Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-29 00:00:00.401 120 18271.62 80.19 52611.54 88888.00 2008-04-29 00:00:00.901 120 18271.60 80.23 52611.53 88888.00 2008-04-29 00:00:01.401 120 18271.60 80.18 52611.60 88888.00 2008-04-29 00:00:01.901 120 18271.52 80.09 52611.61 88888.00 2008-04-29 00:00:02.401 120 18271.62 80.07 52611.55 88888.00 2008-04-29 00:00:02.901 120 18271.73 80.12 52611.52 88888.00 2008-04-29 00:00:03.401 120 18271.68 80.12 52611.53 88888.00 2008-04-29 00:00:03.901 120 18271.63 80.10 52611.43 88888.00 2008-04-29 00:00:04.401 120 18271.60 80.06 52611.51 88888.00 2008-04-29 00:00:04.901 120 18271.52 80.05 52611.46 88888.00 2008-04-29 00:00:05.401 120 18271.55 80.09 52611.33 88888.00 2008-04-29 00:00:05.901 120 18271.57 80.13 52611.26 88888.00 2008-04-29 00:00:06.401 120 18271.57 80.04 52611.23 88888.00 2008-04-29 00:00:06.901 120 18271.62 80.03 52611.27 88888.00 2008-04-29 00:00:07.401 120 18271.57 80.01 52611.22 88888.00 2008-04-29 00:00:07.901 120 18271.53 79.98 52611.30 88888.00 2008-04-29 00:00:08.401 120 18271.55 79.98 52611.24 88888.00 2008-04-29 00:00:08.901 120 18271.56 80.02 52611.28 88888.00 2008-04-29 00:00:09.401 120 18271.45 79.99 52611.24 88888.00 2008-04-29 00:00:09.901 120 18271.42 80.03 52611.14 88888.00 2008-04-29 00:00:10.401 120 18271.42 80.04 52611.23 88888.00 2008-04-29 00:00:10.901 120 18271.35 80.08 52611.35 88888.00 2008-04-29 00:00:11.401 120 18271.29 79.99 52611.31 88888.00 2008-04-29 00:00:11.901 120 18271.21 79.98 52611.33 88888.00 2008-04-29 00:00:12.401 120 18271.23 80.03 52611.48 88888.00 2008-04-29 00:00:12.901 120 18271.36 80.06 52611.53 88888.00 2008-04-29 00:00:13.401 120 18271.26 79.99 52611.61 88888.00 2008-04-29 00:00:13.901 120 18271.37 79.95 52611.57 88888.00 2008-04-29 00:00:14.401 120 18271.41 79.84 52611.58 88888.00 2008-04-29 00:00:14.901 120 18271.33 79.89 52611.52 88888.00 2008-04-29 00:00:15.401 120 18271.31 79.92 52611.51 88888.00 2008-04-29 00:00:15.901 120 18271.24 79.88 52611.51 88888.00 2008-04-29 00:00:16.401 120 18271.26 79.86 52611.42 88888.00 2008-04-29 00:00:16.901 120 18271.25 79.79 52611.41 88888.00 2008-04-29 00:00:17.401 120 18271.20 79.86 52611.43 88888.00 2008-04-29 00:00:17.901 120 18271.17 79.86 52611.52 88888.00 2008-04-29 00:00:18.401 120 18271.20 79.80 52611.61 88888.00 2008-04-29 00:00:18.901 120 18271.21 79.72 52611.70 88888.00 2008-04-29 00:00:19.401 120 18271.18 79.82 52611.70 88888.00 2008-04-29 00:00:19.901 120 18271.20 79.83 52611.69 88888.00 2008-04-29 00:00:20.401 120 18271.17 79.77 52611.68 88888.00 2008-04-29 00:00:20.901 120 18271.15 79.77 52611.54 88888.00 2008-04-29 00:00:21.401 120 18271.22 79.78 52611.62 88888.00 2008-04-29 00:00:21.901 120 18271.34 79.77 52611.62 88888.00 2008-04-29 00:00:22.401 120 18271.40 79.85 52611.68 88888.00 2008-04-29 00:00:22.901 120 18271.39 79.86 52611.72 88888.00 2008-04-29 00:00:23.401 120 18271.40 79.84 52611.68 88888.00 2008-04-29 00:00:23.901 120 18271.43 79.81 52611.74 88888.00 2008-04-29 00:00:24.401 120 18271.28 79.79 52611.65 88888.00 2008-04-29 00:00:24.901 120 18271.15 79.86 52611.57 88888.00 2008-04-29 00:00:25.401 120 18271.32 79.85 52611.47 88888.00 2008-04-29 00:00:25.901 120 18271.26 79.82 52611.36 88888.00 2008-04-29 00:00:26.401 120 18271.24 79.89 52611.31 88888.00 2008-04-29 00:00:26.901 120 18271.23 79.79 52611.36 88888.00 2008-04-29 00:00:27.401 120 18271.19 79.79 52611.39 88888.00 2008-04-29 00:00:27.901 120 18271.10 79.84 52611.40 88888.00 2008-04-29 00:00:28.401 120 18271.10 79.86 52611.51 88888.00 2008-04-29 00:00:28.901 120 18271.13 79.85 52611.55 88888.00 2008-04-29 00:00:29.401 120 18271.12 79.79 52611.52 88888.00 2008-04-29 00:00:29.901 120 18271.12 79.65 52611.57 88888.00 2008-04-29 00:00:30.401 120 18271.08 79.74 52611.53 88888.00 2008-04-29 00:00:30.901 120 18271.07 79.77 52611.48 88888.00 2008-04-29 00:00:31.401 120 18271.04 79.78 52611.55 88888.00 2008-04-29 00:00:31.901 120 18270.96 79.78 52611.58 88888.00 2008-04-29 00:00:32.401 120 18270.97 79.71 52611.64 88888.00 2008-04-29 00:00:32.901 120 18271.01 79.62 52611.61 88888.00 2008-04-29 00:00:33.401 120 18270.97 79.56 52611.46 88888.00 2008-04-29 00:00:33.901 120 18270.98 79.62 52611.54 88888.00 2008-04-29 00:00:34.401 120 18270.87 79.65 52611.61 88888.00 2008-04-29 00:00:34.901 120 18270.87 79.64 52611.55 88888.00 2008-04-29 00:00:35.401 120 18270.78 79.58 52611.64 88888.00 2008-04-29 00:00:35.901 120 18270.79 79.56 52611.55 88888.00 2008-04-29 00:00:36.401 120 18270.77 79.56 52611.52 88888.00 2008-04-29 00:00:36.901 120 18270.86 79.53 52611.51 88888.00 2008-04-29 00:00:37.401 120 18270.76 79.62 52611.52 88888.00 2008-04-29 00:00:37.901 120 18270.66 79.67 52611.53 88888.00 2008-04-29 00:00:38.401 120 18270.70 79.72 52611.58 88888.00 2008-04-29 00:00:38.901 120 18270.67 79.67 52611.55 88888.00 2008-04-29 00:00:39.401 120 18270.70 79.74 52611.71 88888.00 2008-04-29 00:00:39.901 120 18270.63 79.68 52611.73 88888.00 2008-04-29 00:00:40.401 120 18270.59 79.59 52611.72 88888.00 2008-04-29 00:00:40.901 120 18270.68 79.67 52611.65 88888.00 2008-04-29 00:00:41.401 120 18270.63 79.65 52611.61 88888.00 2008-04-29 00:00:41.901 120 18270.61 79.61 52611.57 88888.00 2008-04-29 00:00:42.401 120 18270.60 79.63 52611.59 88888.00 2008-04-29 00:00:42.901 120 18270.59 79.57 52611.57 88888.00 2008-04-29 00:00:43.401 120 18270.61 79.62 52611.48 88888.00 2008-04-29 00:00:43.901 120 18270.54 79.62 52611.40 88888.00 2008-04-29 00:00:44.401 120 18270.49 79.55 52611.48 88888.00 2008-04-29 00:00:44.901 120 18270.52 79.46 52611.51 88888.00 2008-04-29 00:00:45.401 120 18270.63 79.52 52611.48 88888.00 2008-04-29 00:00:45.901 120 18270.63 79.54 52611.37 88888.00 2008-04-29 00:00:46.401 120 18270.54 79.54 52611.47 88888.00 2008-04-29 00:00:46.901 120 18270.30 79.55 52611.47 88888.00 2008-04-29 00:00:47.401 120 18270.23 79.63 52611.38 88888.00 2008-04-29 00:00:47.901 120 18270.33 79.66 52611.34 88888.00 2008-04-29 00:00:48.401 120 18270.27 79.69 52611.20 88888.00 2008-04-29 00:00:48.901 120 18270.25 79.61 52611.24 88888.00 2008-04-29 00:00:49.401 120 18270.23 79.46 52611.30 88888.00 2008-04-29 00:00:49.901 120 18270.25 79.32 52611.39 88888.00 2008-04-29 00:00:50.401 120 18270.27 79.34 52611.46 88888.00 2008-04-29 00:00:50.901 120 18270.33 79.34 52611.50 88888.00 2008-04-29 00:00:51.401 120 18270.35 79.34 52611.50 88888.00 2008-04-29 00:00:51.901 120 18270.19 79.36 52611.45 88888.00 2008-04-29 00:00:52.401 120 18270.12 79.37 52611.22 88888.00 2008-04-29 00:00:52.901 120 18270.17 79.41 52611.18 88888.00 2008-04-29 00:00:53.401 120 18270.32 79.44 52611.28 88888.00 2008-04-29 00:00:53.901 120 18270.25 79.46 52611.34 88888.00 2008-04-29 00:00:54.401 120 18270.31 79.49 52611.34 88888.00 2008-04-29 00:00:54.901 120 18270.21 79.55 52611.49 88888.00 2008-04-29 00:00:55.401 120 18270.21 79.46 52611.66 88888.00 2008-04-29 00:00:55.901 120 18270.16 79.53 52611.57 88888.00 2008-04-29 00:00:56.401 120 18270.22 79.59 52611.59 88888.00 2008-04-29 00:00:56.901 120 18270.19 79.57 52611.52 88888.00 2008-04-29 00:00:57.401 120 18270.34 79.48 52611.52 88888.00 2008-04-29 00:00:57.901 120 18270.20 79.47 52611.55 88888.00 2008-04-29 00:00:58.401 120 18270.12 79.40 52611.58 88888.00 2008-04-29 00:00:58.901 120 18270.20 79.39 52611.51 88888.00 2008-04-29 00:00:59.401 120 18270.27 79.41 52611.51 88888.00 2008-04-29 00:00:59.901 120 18270.27 79.38 52611.54 88888.00 2008-04-29 00:01:00.401 120 18270.31 79.39 52611.54 88888.00 2008-04-29 00:01:00.901 120 18270.27 79.38 52611.57 88888.00 2008-04-29 00:01:01.401 120 18270.23 79.37 52611.47 88888.00 2008-04-29 00:01:01.901 120 18270.27 79.36 52611.45 88888.00 2008-04-29 00:01:02.401 120 18270.13 79.34 52611.46 88888.00 2008-04-29 00:01:02.901 120 18270.01 79.33 52611.51 88888.00 2008-04-29 00:01:03.401 120 18270.02 79.33 52611.55 88888.00 2008-04-29 00:01:03.901 120 18270.06 79.31 52611.51 88888.00 2008-04-29 00:01:04.401 120 18270.09 79.37 52611.42 88888.00 2008-04-29 00:01:04.901 120 18270.11 79.48 52611.43 88888.00 2008-04-29 00:01:05.401 120 18270.11 79.48 52611.40 88888.00 2008-04-29 00:01:05.901 120 18270.12 79.46 52611.35 88888.00 2008-04-29 00:01:06.401 120 18270.17 79.36 52611.35 88888.00 2008-04-29 00:01:06.901 120 18270.12 79.28 52611.33 88888.00 2008-04-29 00:01:07.401 120 18270.10 79.29 52611.29 88888.00 2008-04-29 00:01:07.901 120 18270.08 79.34 52611.28 88888.00 2008-04-29 00:01:08.401 120 18270.09 79.38 52611.29 88888.00 2008-04-29 00:01:08.901 120 18270.16 79.43 52611.31 88888.00 2008-04-29 00:01:09.401 120 18270.14 79.38 52611.47 88888.00 2008-04-29 00:01:09.901 120 18270.15 79.35 52611.46 88888.00 2008-04-29 00:01:10.401 120 18270.16 79.38 52611.35 88888.00 2008-04-29 00:01:10.901 120 18270.08 79.42 52611.34 88888.00 2008-04-29 00:01:11.401 120 18269.90 79.37 52611.25 88888.00 2008-04-29 00:01:11.901 120 18269.99 79.32 52611.35 88888.00 2008-04-29 00:01:12.401 120 18270.09 79.26 52611.40 88888.00 2008-04-29 00:01:12.901 120 18269.98 79.39 52611.23 88888.00 2008-04-29 00:01:13.401 120 18269.93 79.36 52611.03 88888.00 2008-04-29 00:01:13.901 120 18269.91 79.39 52611.00 88888.00 2008-04-29 00:01:14.401 120 18269.88 79.32 52611.11 88888.00 2008-04-29 00:01:14.901 120 18269.85 79.28 52611.10 88888.00 2008-04-29 00:01:15.401 120 18269.85 79.33 52611.04 88888.00 2008-04-29 00:01:15.901 120 18269.87 79.42 52610.97 88888.00 2008-04-29 00:01:16.401 120 18269.94 79.41 52611.00 88888.00 2008-04-29 00:01:16.901 120 18269.92 79.31 52610.99 88888.00 2008-04-29 00:01:17.401 120 18269.89 79.28 52611.00 88888.00 2008-04-29 00:01:17.901 120 18269.89 79.35 52611.04 88888.00 2008-04-29 00:01:18.401 120 18269.85 79.23 52611.08 88888.00 2008-04-29 00:01:18.901 120 18269.83 79.25 52610.99 88888.00 2008-04-29 00:01:19.401 120 18269.82 79.25 52610.97 88888.00 2008-04-29 00:01:19.901 120 18269.80 79.16 52611.00 88888.00 2008-04-29 00:01:20.401 120 18269.85 79.15 52611.01 88888.00 2008-04-29 00:01:20.901 120 18269.90 79.21 52610.96 88888.00 2008-04-29 00:01:21.401 120 18269.91 79.20 52610.94 88888.00 2008-04-29 00:01:21.901 120 18269.81 79.10 52611.04 88888.00 2008-04-29 00:01:22.401 120 18269.81 79.09 52611.20 88888.00 2008-04-29 00:01:22.901 120 18269.67 79.06 52611.25 88888.00 2008-04-29 00:01:23.401 120 18269.68 79.13 52611.17 88888.00 2008-04-29 00:01:23.901 120 18269.63 79.20 52611.10 88888.00 2008-04-29 00:01:24.401 120 18269.65 79.23 52611.10 88888.00 2008-04-29 00:01:24.901 120 18269.67 79.17 52611.16 88888.00 2008-04-29 00:01:25.401 120 18269.66 79.19 52611.11 88888.00 2008-04-29 00:01:25.901 120 18269.61 79.21 52611.15 88888.00 2008-04-29 00:01:26.401 120 18269.63 79.28 52611.34 88888.00 2008-04-29 00:01:26.901 120 18269.59 79.32 52611.41 88888.00 2008-04-29 00:01:27.401 120 18269.66 79.09 52611.29 88888.00 2008-04-29 00:01:27.901 120 18269.69 79.16 52611.15 88888.00 2008-04-29 00:01:28.401 120 18269.69 79.08 52611.02 88888.00 2008-04-29 00:01:28.901 120 18269.76 79.05 52610.96 88888.00 2008-04-29 00:01:29.401 120 18270.03 79.12 52611.02 88888.00 2008-04-29 00:01:29.901 120 18270.01 79.07 52611.07 88888.00 2008-04-29 00:01:30.401 120 18269.66 79.12 52611.05 88888.00 2008-04-29 00:01:30.901 120 18269.54 79.11 52610.99 88888.00 2008-04-29 00:01:31.401 120 18269.63 79.15 52611.03 88888.00 2008-04-29 00:01:31.901 120 18269.54 79.12 52611.05 88888.00 2008-04-29 00:01:32.401 120 18269.60 78.92 52610.97 88888.00 2008-04-29 00:01:32.901 120 18269.65 78.83 52611.03 88888.00 2008-04-29 00:01:33.401 120 18269.50 78.78 52611.13 88888.00 2008-04-29 00:01:33.901 120 18269.41 78.94 52611.35 88888.00 2008-04-29 00:01:34.401 120 18269.48 79.07 52611.28 88888.00 2008-04-29 00:01:34.901 120 18269.47 79.06 52611.13 88888.00 2008-04-29 00:01:35.401 120 18269.59 79.05 52611.14 88888.00 2008-04-29 00:01:35.901 120 18269.62 78.97 52611.07 88888.00 2008-04-29 00:01:36.401 120 18269.51 79.00 52611.17 88888.00 2008-04-29 00:01:36.901 120 18269.61 78.98 52611.14 88888.00 2008-04-29 00:01:37.401 120 18269.61 79.03 52611.02 88888.00 2008-04-29 00:01:37.901 120 18269.47 79.10 52610.90 88888.00 2008-04-29 00:01:38.401 120 18269.47 79.13 52610.80 88888.00 2008-04-29 00:01:38.901 120 18269.48 79.13 52610.83 88888.00 2008-04-29 00:01:39.401 120 18269.62 79.12 52610.91 88888.00 2008-04-29 00:01:39.901 120 18269.68 79.05 52610.92 88888.00 2008-04-29 00:01:40.401 120 18269.81 79.00 52610.89 88888.00 2008-04-29 00:01:40.901 120 18269.73 79.00 52611.00 88888.00 2008-04-29 00:01:41.401 120 18269.59 78.95 52611.11 88888.00 2008-04-29 00:01:41.901 120 18269.47 78.95 52611.07 88888.00 2008-04-29 00:01:42.401 120 18269.47 78.89 52611.17 88888.00 2008-04-29 00:01:42.901 120 18269.51 78.83 52611.16 88888.00 2008-04-29 00:01:43.401 120 18269.60 78.81 52611.02 88888.00 2008-04-29 00:01:43.901 120 18269.65 78.82 52610.96 88888.00 2008-04-29 00:01:44.401 120 18269.49 78.85 52610.97 88888.00 2008-04-29 00:01:44.901 120 18269.41 78.78 52611.00 88888.00 2008-04-29 00:01:45.401 120 18269.41 78.69 52610.90 88888.00 2008-04-29 00:01:45.901 120 18269.40 78.72 52610.91 88888.00 2008-04-29 00:01:46.401 120 18269.39 78.73 52610.93 88888.00 2008-04-29 00:01:46.901 120 18269.70 78.64 52610.97 88888.00 2008-04-29 00:01:47.401 120 18269.62 78.71 52611.04 88888.00 2008-04-29 00:01:47.901 120 18269.30 78.83 52611.07 88888.00 2008-04-29 00:01:48.401 120 18269.45 78.84 52611.06 88888.00 2008-04-29 00:01:48.901 120 18269.45 78.84 52610.96 88888.00 2008-04-29 00:01:49.401 120 18269.30 78.76 52610.82 88888.00 2008-04-29 00:01:49.901 120 18269.23 78.73 52610.91 88888.00 2008-04-29 00:01:50.401 120 18269.26 78.70 52611.03 88888.00 2008-04-29 00:01:50.901 120 18269.36 78.70 52611.10 88888.00 2008-04-29 00:01:51.401 120 18269.23 78.69 52611.07 88888.00 2008-04-29 00:01:51.901 120 18269.22 78.64 52611.17 88888.00 2008-04-29 00:01:52.401 120 18269.23 78.62 52611.14 88888.00 2008-04-29 00:01:52.901 120 18269.29 78.63 52611.02 88888.00 2008-04-29 00:01:53.401 120 18269.33 78.58 52610.91 88888.00 2008-04-29 00:01:53.901 120 18269.33 78.64 52610.93 88888.00 2008-04-29 00:01:54.401 120 18269.29 78.65 52611.00 88888.00 2008-04-29 00:01:54.901 120 18269.14 78.63 52610.96 88888.00 2008-04-29 00:01:55.401 120 18269.26 78.62 52611.11 88888.00 2008-04-29 00:01:55.901 120 18269.30 78.65 52611.14 88888.00 2008-04-29 00:01:56.401 120 18269.33 78.65 52611.07 88888.00 2008-04-29 00:01:56.901 120 18269.38 78.66 52610.95 88888.00 2008-04-29 00:01:57.401 120 18269.33 78.70 52611.03 88888.00 2008-04-29 00:01:57.901 120 18269.25 78.72 52611.05 88888.00 2008-04-29 00:01:58.401 120 18269.25 78.77 52610.94 88888.00 2008-04-29 00:01:58.901 120 18269.19 78.81 52611.05 88888.00 2008-04-29 00:01:59.401 120 18269.15 78.76 52611.03 88888.00 2008-04-29 00:01:59.901 120 18269.21 78.75 52611.02 88888.00 2008-04-29 00:02:00.401 120 18269.18 78.69 52610.76 88888.00 2008-04-29 00:02:00.901 120 18269.04 78.68 52610.77 88888.00 2008-04-29 00:02:01.401 120 18269.07 78.71 52610.90 88888.00 2008-04-29 00:02:01.901 120 18269.00 78.66 52610.78 88888.00 2008-04-29 00:02:02.401 120 18269.05 78.70 52610.75 88888.00 2008-04-29 00:02:02.901 120 18269.11 78.73 52610.82 88888.00 2008-04-29 00:02:03.401 120 18269.19 78.78 52610.75 88888.00 2008-04-29 00:02:03.901 120 18269.23 78.71 52610.81 88888.00 2008-04-29 00:02:04.401 120 18269.07 78.70 52610.90 88888.00 2008-04-29 00:02:04.901 120 18269.12 78.76 52610.87 88888.00 2008-04-29 00:02:05.401 120 18269.24 78.78 52610.90 88888.00 2008-04-29 00:02:05.901 120 18269.14 78.75 52610.75 88888.00 2008-04-29 00:02:06.401 120 18269.13 78.75 52610.69 88888.00 2008-04-29 00:02:06.901 120 18269.23 78.70 52610.75 88888.00 2008-04-29 00:02:07.401 120 18269.21 78.74 52610.77 88888.00 2008-04-29 00:02:07.901 120 18269.11 78.72 52610.84 88888.00 2008-04-29 00:02:08.401 120 18269.13 78.62 52610.85 88888.00 2008-04-29 00:02:08.901 120 18269.12 78.58 52610.84 88888.00 2008-04-29 00:02:09.401 120 18269.09 78.57 52610.84 88888.00 2008-04-29 00:02:09.901 120 18269.05 78.63 52610.68 88888.00 2008-04-29 00:02:10.401 120 18269.09 78.66 52610.62 88888.00 2008-04-29 00:02:10.901 120 18269.17 78.73 52610.79 88888.00 2008-04-29 00:02:11.401 120 18269.07 78.75 52610.73 88888.00 2008-04-29 00:02:11.901 120 18269.18 78.80 52610.85 88888.00 2008-04-29 00:02:12.401 120 18269.26 78.77 52610.91 88888.00 2008-04-29 00:02:12.901 120 18269.15 78.75 52610.87 88888.00 2008-04-29 00:02:13.401 120 18269.00 78.72 52610.82 88888.00 2008-04-29 00:02:13.901 120 18269.11 78.67 52610.82 88888.00 2008-04-29 00:02:14.401 120 18269.16 78.65 52610.85 88888.00 2008-04-29 00:02:14.901 120 18269.18 78.62 52610.77 88888.00 2008-04-29 00:02:15.401 120 18269.13 78.59 52610.87 88888.00 2008-04-29 00:02:15.901 120 18268.98 78.61 52610.92 88888.00 2008-04-29 00:02:16.401 120 18268.96 78.53 52610.90 88888.00 2008-04-29 00:02:16.901 120 18268.93 78.45 52610.96 88888.00 2008-04-29 00:02:17.401 120 18268.87 78.49 52610.97 88888.00 2008-04-29 00:02:17.901 120 18268.95 78.52 52611.02 88888.00 2008-04-29 00:02:18.401 120 18269.04 78.51 52611.01 88888.00 2008-04-29 00:02:18.901 120 18269.01 78.56 52611.10 88888.00 2008-04-29 00:02:19.401 120 18268.93 78.63 52610.91 88888.00 2008-04-29 00:02:19.901 120 18269.08 78.63 52610.80 88888.00 2008-04-29 00:02:20.401 120 18269.04 78.62 52610.80 88888.00 2008-04-29 00:02:20.901 120 18269.00 78.52 52610.79 88888.00 2008-04-29 00:02:21.401 120 18269.02 78.43 52610.81 88888.00 2008-04-29 00:02:21.901 120 18268.96 78.49 52610.96 88888.00 2008-04-29 00:02:22.401 120 18269.02 78.54 52610.99 88888.00 2008-04-29 00:02:22.901 120 18268.91 78.58 52610.99 88888.00 2008-04-29 00:02:23.401 120 18268.94 78.61 52611.00 88888.00 2008-04-29 00:02:23.901 120 18268.96 78.53 52610.81 88888.00 2008-04-29 00:02:24.401 120 18268.87 78.61 52610.75 88888.00 2008-04-29 00:02:24.901 120 18268.78 78.51 52610.92 88888.00 2008-04-29 00:02:25.401 120 18268.91 78.45 52611.02 88888.00 2008-04-29 00:02:25.901 120 18269.01 78.45 52610.94 88888.00 2008-04-29 00:02:26.401 120 18268.89 78.50 52610.92 88888.00 2008-04-29 00:02:26.901 120 18268.79 78.63 52610.97 88888.00 2008-04-29 00:02:27.401 120 18268.80 78.69 52610.92 88888.00 2008-04-29 00:02:27.901 120 18268.75 78.72 52610.71 88888.00 2008-04-29 00:02:28.401 120 18268.58 78.74 52610.62 88888.00 2008-04-29 00:02:28.901 120 18268.62 78.70 52610.73 88888.00 2008-04-29 00:02:29.401 120 18268.87 78.72 52610.85 88888.00 2008-04-29 00:02:29.901 120 18268.73 78.76 52610.82 88888.00 2008-04-29 00:02:30.401 120 18268.54 78.76 52610.71 88888.00 2008-04-29 00:02:30.901 120 18268.53 78.74 52610.72 88888.00 2008-04-29 00:02:31.401 120 18268.67 78.76 52610.82 88888.00 2008-04-29 00:02:31.901 120 18268.67 78.82 52610.79 88888.00 2008-04-29 00:02:32.401 120 18268.60 78.66 52610.82 88888.00 2008-04-29 00:02:32.901 120 18268.50 78.56 52610.81 88888.00 2008-04-29 00:02:33.401 120 18268.41 78.65 52610.80 88888.00 2008-04-29 00:02:33.901 120 18268.49 78.65 52610.84 88888.00 2008-04-29 00:02:34.401 120 18268.49 78.65 52610.82 88888.00 2008-04-29 00:02:34.901 120 18268.52 78.65 52610.70 88888.00 2008-04-29 00:02:35.401 120 18268.53 78.65 52610.59 88888.00 2008-04-29 00:02:35.901 120 18268.43 78.66 52610.52 88888.00 2008-04-29 00:02:36.401 120 18268.49 78.68 52610.64 88888.00 2008-04-29 00:02:36.901 120 18268.52 78.68 52610.78 88888.00 2008-04-29 00:02:37.401 120 18268.36 78.63 52610.89 88888.00 2008-04-29 00:02:37.901 120 18268.45 78.69 52610.88 88888.00 2008-04-29 00:02:38.401 120 18268.24 78.57 52610.93 88888.00 2008-04-29 00:02:38.901 120 18268.31 78.58 52610.95 88888.00 2008-04-29 00:02:39.401 120 18268.41 78.69 52611.07 88888.00 2008-04-29 00:02:39.901 120 18268.38 78.71 52610.89 88888.00 2008-04-29 00:02:40.401 120 18268.30 78.67 52610.72 88888.00 2008-04-29 00:02:40.901 120 18268.35 78.70 52610.62 88888.00 2008-04-29 00:02:41.401 120 18268.29 78.68 52610.67 88888.00 2008-04-29 00:02:41.901 120 18268.22 78.69 52610.52 88888.00 2008-04-29 00:02:42.401 120 18268.35 78.69 52610.47 88888.00 2008-04-29 00:02:42.901 120 18268.48 78.77 52610.56 88888.00 2008-04-29 00:02:43.401 120 18268.39 78.79 52610.64 88888.00 2008-04-29 00:02:43.901 120 18268.20 78.78 52610.49 88888.00 2008-04-29 00:02:44.401 120 18268.08 78.70 52610.45 88888.00 2008-04-29 00:02:44.901 120 18268.06 78.66 52610.39 88888.00 2008-04-29 00:02:45.401 120 18268.10 78.66 52610.47 88888.00 2008-04-29 00:02:45.901 120 18268.00 78.71 52610.68 88888.00 2008-04-29 00:02:46.401 120 18268.17 78.72 52610.78 88888.00 2008-04-29 00:02:46.901 120 18268.11 78.74 52610.83 88888.00 2008-04-29 00:02:47.401 120 18268.13 78.68 52610.80 88888.00 2008-04-29 00:02:47.901 120 18268.09 78.64 52610.73 88888.00 2008-04-29 00:02:48.401 120 18267.89 78.64 52610.72 88888.00 2008-04-29 00:02:48.901 120 18267.81 78.63 52610.84 88888.00 2008-04-29 00:02:49.401 120 18267.70 78.66 52610.78 88888.00 2008-04-29 00:02:49.901 120 18267.70 78.68 52610.68 88888.00 2008-04-29 00:02:50.401 120 18267.72 78.69 52610.71 88888.00 2008-04-29 00:02:50.901 120 18267.82 78.66 52610.77 88888.00 2008-04-29 00:02:51.401 120 18267.75 78.64 52610.70 88888.00 2008-04-29 00:02:51.901 120 18267.99 78.75 52610.73 88888.00 2008-04-29 00:02:52.401 120 18267.83 78.82 52610.73 88888.00 2008-04-29 00:02:52.901 120 18267.95 78.71 52610.69 88888.00 2008-04-29 00:02:53.401 120 18268.07 78.71 52610.62 88888.00 2008-04-29 00:02:53.901 120 18267.94 78.82 52610.54 88888.00 2008-04-29 00:02:54.401 120 18267.97 78.89 52610.65 88888.00 2008-04-29 00:02:54.901 120 18268.09 78.83 52610.62 88888.00 2008-04-29 00:02:55.401 120 18268.02 78.80 52610.54 88888.00 2008-04-29 00:02:55.901 120 18268.14 78.81 52610.49 88888.00 2008-04-29 00:02:56.401 120 18268.14 78.78 52610.42 88888.00 2008-04-29 00:02:56.901 120 18268.21 78.73 52610.57 88888.00 2008-04-29 00:02:57.401 120 18268.33 78.67 52610.68 88888.00 2008-04-29 00:02:57.901 120 18268.28 78.72 52610.58 88888.00 2008-04-29 00:02:58.401 120 18268.14 78.71 52610.59 88888.00 2008-04-29 00:02:58.901 120 18267.98 78.69 52610.59 88888.00 2008-04-29 00:02:59.401 120 18268.06 78.69 52610.47 88888.00 2008-04-29 00:02:59.901 120 18268.14 78.73 52610.46 88888.00 2008-04-29 00:03:00.401 120 18268.06 78.70 52610.45 88888.00 2008-04-29 00:03:00.901 120 18267.92 78.69 52610.52 88888.00 2008-04-29 00:03:01.401 120 18267.84 78.66 52610.55 88888.00 2008-04-29 00:03:01.901 120 18267.93 78.63 52610.48 88888.00 2008-04-29 00:03:02.401 120 18267.94 78.61 52610.58 88888.00 2008-04-29 00:03:02.901 120 18267.91 78.65 52610.54 88888.00 2008-04-29 00:03:03.401 120 18267.92 78.65 52610.48 88888.00 2008-04-29 00:03:03.901 120 18267.83 78.65 52610.56 88888.00 2008-04-29 00:03:04.401 120 18267.91 78.61 52610.57 88888.00 2008-04-29 00:03:04.901 120 18267.77 78.55 52610.53 88888.00 2008-04-29 00:03:05.401 120 18268.02 78.62 52610.47 88888.00 2008-04-29 00:03:05.901 120 18268.13 78.69 52610.32 88888.00 2008-04-29 00:03:06.401 120 18267.87 78.58 52610.29 88888.00 2008-04-29 00:03:06.901 120 18267.81 78.63 52610.33 88888.00 2008-04-29 00:03:07.401 120 18267.89 78.64 52610.55 88888.00 2008-04-29 00:03:07.901 120 18267.91 78.63 52610.61 88888.00 2008-04-29 00:03:08.401 120 18267.88 78.62 52610.55 88888.00 2008-04-29 00:03:08.901 120 18267.89 78.57 52610.52 88888.00 2008-04-29 00:03:09.401 120 18267.88 78.56 52610.32 88888.00 2008-04-29 00:03:09.901 120 18267.78 78.55 52610.29 88888.00 2008-04-29 00:03:10.401 120 18267.86 78.51 52610.31 88888.00 2008-04-29 00:03:10.901 120 18267.88 78.55 52610.38 88888.00 2008-04-29 00:03:11.401 120 18267.64 78.58 52610.35 88888.00 2008-04-29 00:03:11.901 120 18267.49 78.62 52610.45 88888.00 2008-04-29 00:03:12.401 120 18267.72 78.63 52610.54 88888.00 2008-04-29 00:03:12.901 120 18267.80 78.62 52610.55 88888.00 2008-04-29 00:03:13.401 120 18267.60 78.70 52610.50 88888.00 2008-04-29 00:03:13.901 120 18267.59 78.62 52610.57 88888.00 2008-04-29 00:03:14.401 120 18267.63 78.67 52610.52 88888.00 2008-04-29 00:03:14.901 120 18267.60 78.75 52610.49 88888.00 2008-04-29 00:03:15.401 120 18267.50 78.70 52610.52 88888.00 2008-04-29 00:03:15.901 120 18267.49 78.74 52610.48 88888.00 2008-04-29 00:03:16.401 120 18267.51 78.78 52610.55 88888.00 2008-04-29 00:03:16.901 120 18267.46 78.74 52610.45 88888.00 2008-04-29 00:03:17.401 120 18267.53 78.66 52610.47 88888.00 2008-04-29 00:03:17.901 120 18267.55 78.58 52610.56 88888.00 2008-04-29 00:03:18.401 120 18267.64 78.55 52610.46 88888.00 2008-04-29 00:03:18.901 120 18267.60 78.56 52610.35 88888.00 2008-04-29 00:03:19.401 120 18267.69 78.59 52610.35 88888.00 2008-04-29 00:03:19.901 120 18267.77 78.50 52610.38 88888.00 2008-04-29 00:03:20.401 120 18267.54 78.50 52610.39 88888.00 2008-04-29 00:03:20.901 120 18267.63 78.52 52610.46 88888.00 2008-04-29 00:03:21.401 120 18267.45 78.50 52610.42 88888.00 2008-04-29 00:03:21.901 120 18267.56 78.44 52610.31 88888.00 2008-04-29 00:03:22.401 120 18267.72 78.43 52610.24 88888.00 2008-04-29 00:03:22.901 120 18267.66 78.42 52610.22 88888.00 2008-04-29 00:03:23.401 120 18267.67 78.47 52610.25 88888.00 2008-04-29 00:03:23.901 120 18267.62 78.43 52610.36 88888.00 2008-04-29 00:03:24.401 120 18267.54 78.47 52610.42 88888.00 2008-04-29 00:03:24.901 120 18267.37 78.48 52610.32 88888.00 2008-04-29 00:03:25.401 120 18267.21 78.42 52610.25 88888.00 2008-04-29 00:03:25.901 120 18267.26 78.35 52610.30 88888.00 2008-04-29 00:03:26.401 120 18267.29 78.42 52610.37 88888.00 2008-04-29 00:03:26.901 120 18267.15 78.50 52610.44 88888.00 2008-04-29 00:03:27.401 120 18267.18 78.56 52610.34 88888.00 2008-04-29 00:03:27.901 120 18267.17 78.53 52610.36 88888.00 2008-04-29 00:03:28.401 120 18267.19 78.50 52610.42 88888.00 2008-04-29 00:03:28.901 120 18267.18 78.44 52610.53 88888.00 2008-04-29 00:03:29.401 120 18267.37 78.37 52610.54 88888.00 2008-04-29 00:03:29.901 120 18267.31 78.42 52610.52 88888.00 2008-04-29 00:03:30.401 120 18267.10 78.43 52610.46 88888.00 2008-04-29 00:03:30.901 120 18267.01 78.40 52610.35 88888.00 2008-04-29 00:03:31.401 120 18266.93 78.38 52610.12 88888.00 2008-04-29 00:03:31.901 120 18266.93 78.44 52610.07 88888.00 2008-04-29 00:03:32.401 120 18267.18 78.37 52610.12 88888.00 2008-04-29 00:03:32.901 120 18267.27 78.33 52610.08 88888.00 2008-04-29 00:03:33.401 120 18267.19 78.33 52610.17 88888.00 2008-04-29 00:03:33.901 120 18267.02 78.29 52610.20 88888.00 2008-04-29 00:03:34.401 120 18267.04 78.23 52610.18 88888.00 2008-04-29 00:03:34.901 120 18267.00 78.20 52610.22 88888.00 2008-04-29 00:03:35.401 120 18267.07 78.30 52610.34 88888.00 2008-04-29 00:03:35.901 120 18267.17 78.33 52610.36 88888.00 2008-04-29 00:03:36.401 120 18267.17 78.20 52610.44 88888.00 2008-04-29 00:03:36.901 120 18267.12 78.20 52610.44 88888.00 2008-04-29 00:03:37.401 120 18266.95 78.14 52610.36 88888.00 2008-04-29 00:03:37.901 120 18267.04 78.20 52610.39 88888.00 2008-04-29 00:03:38.401 120 18266.94 78.20 52610.47 88888.00 2008-04-29 00:03:38.901 120 18266.77 78.21 52610.49 88888.00 2008-04-29 00:03:39.401 120 18266.70 78.20 52610.59 88888.00 2008-04-29 00:03:39.901 120 18266.67 78.14 52610.39 88888.00 2008-04-29 00:03:40.401 120 18266.84 78.20 52610.35 88888.00 2008-04-29 00:03:40.901 120 18266.66 78.18 52610.38 88888.00 2008-04-29 00:03:41.401 120 18266.55 78.17 52610.43 88888.00 2008-04-29 00:03:41.901 120 18266.85 78.23 52610.30 88888.00 2008-04-29 00:03:42.401 120 18266.97 78.29 52610.18 88888.00 2008-04-29 00:03:42.901 120 18266.74 78.26 52610.23 88888.00 2008-04-29 00:03:43.401 120 18266.66 78.28 52610.42 88888.00 2008-04-29 00:03:43.901 120 18266.55 78.29 52610.56 88888.00 2008-04-29 00:03:44.401 120 18266.52 78.35 52610.38 88888.00 2008-04-29 00:03:44.901 120 18266.41 78.35 52610.22 88888.00 2008-04-29 00:03:45.401 120 18266.46 78.33 52610.29 88888.00 2008-04-29 00:03:45.901 120 18266.62 78.33 52610.38 88888.00 2008-04-29 00:03:46.401 120 18266.64 78.38 52610.32 88888.00 2008-04-29 00:03:46.901 120 18266.68 78.33 52610.38 88888.00 2008-04-29 00:03:47.401 120 18266.73 78.30 52610.60 88888.00 2008-04-29 00:03:47.901 120 18266.50 78.24 52610.61 88888.00 2008-04-29 00:03:48.401 120 18266.29 78.26 52610.56 88888.00 2008-04-29 00:03:48.901 120 18266.41 78.26 52610.47 88888.00 2008-04-29 00:03:49.401 120 18266.36 78.32 52610.49 88888.00 2008-04-29 00:03:49.901 120 18266.47 78.30 52610.43 88888.00 2008-04-29 00:03:50.401 120 18266.57 78.32 52610.33 88888.00 2008-04-29 00:03:50.901 120 18266.67 78.26 52610.33 88888.00 2008-04-29 00:03:51.401 120 18266.79 78.22 52610.37 88888.00 2008-04-29 00:03:51.901 120 18266.83 78.23 52610.38 88888.00 2008-04-29 00:03:52.401 120 18266.70 78.26 52610.42 88888.00 2008-04-29 00:03:52.901 120 18266.66 78.28 52610.44 88888.00 2008-04-29 00:03:53.401 120 18266.54 78.26 52610.29 88888.00 2008-04-29 00:03:53.901 120 18266.50 78.22 52610.33 88888.00 2008-04-29 00:03:54.401 120 18266.46 78.18 52610.38 88888.00 2008-04-29 00:03:54.901 120 18266.48 78.13 52610.36 88888.00 2008-04-29 00:03:55.401 120 18266.29 78.15 52610.36 88888.00 2008-04-29 00:03:55.901 120 18266.30 78.15 52610.34 88888.00 2008-04-29 00:03:56.401 120 18266.19 78.18 52610.31 88888.00 2008-04-29 00:03:56.901 120 18266.22 78.23 52610.22 88888.00 2008-04-29 00:03:57.401 120 18266.14 78.25 52610.26 88888.00 2008-04-29 00:03:57.901 120 18266.21 78.26 52610.29 88888.00 2008-04-29 00:03:58.401 120 18266.07 78.11 52610.35 88888.00 2008-04-29 00:03:58.901 120 18266.22 78.11 52610.30 88888.00 2008-04-29 00:03:59.401 120 18266.34 78.21 52610.26 88888.00 2008-04-29 00:03:59.901 120 18266.48 78.29 52610.26 88888.00 2008-04-29 00:04:00.401 120 18266.36 78.34 52610.46 88888.00 2008-04-29 00:04:00.901 120 18266.17 78.30 52610.41 88888.00 2008-04-29 00:04:01.401 120 18266.07 78.25 52610.43 88888.00 2008-04-29 00:04:01.901 120 18266.20 78.26 52610.23 88888.00 2008-04-29 00:04:02.401 120 18266.15 78.25 52610.10 88888.00 2008-04-29 00:04:02.901 120 18266.08 78.26 52610.21 88888.00 2008-04-29 00:04:03.401 120 18266.18 78.29 52610.20 88888.00 2008-04-29 00:04:03.901 120 18266.33 78.32 52610.07 88888.00 2008-04-29 00:04:04.401 120 18266.23 78.29 52610.12 88888.00 2008-04-29 00:04:04.901 120 18266.31 78.22 52610.14 88888.00 2008-04-29 00:04:05.401 120 18266.17 78.25 52610.13 88888.00 2008-04-29 00:04:05.901 120 18266.04 78.28 52610.03 88888.00 2008-04-29 00:04:06.401 120 18266.20 78.30 52610.12 88888.00 2008-04-29 00:04:06.901 120 18266.17 78.26 52610.19 88888.00 2008-04-29 00:04:07.401 120 18266.13 78.30 52610.20 88888.00 2008-04-29 00:04:07.901 120 18266.12 78.30 52610.15 88888.00 2008-04-29 00:04:08.401 120 18265.85 78.28 52610.20 88888.00 2008-04-29 00:04:08.901 120 18265.81 78.30 52610.14 88888.00 2008-04-29 00:04:09.401 120 18265.61 78.28 52610.08 88888.00 2008-04-29 00:04:09.901 120 18265.57 78.16 52610.12 88888.00 2008-04-29 00:04:10.401 120 18265.58 78.16 52610.13 88888.00 2008-04-29 00:04:10.901 120 18265.86 78.17 52610.14 88888.00 2008-04-29 00:04:11.401 120 18266.00 78.16 52610.17 88888.00 2008-04-29 00:04:11.901 120 18265.78 78.20 52610.14 88888.00 2008-04-29 00:04:12.401 120 18265.88 78.21 52610.03 88888.00 2008-04-29 00:04:12.901 120 18265.80 78.28 52609.96 88888.00 2008-04-29 00:04:13.401 120 18265.72 78.29 52609.95 88888.00 2008-04-29 00:04:13.901 120 18265.87 78.25 52610.02 88888.00 2008-04-29 00:04:14.401 120 18265.74 78.21 52610.11 88888.00 2008-04-29 00:04:14.901 120 18265.71 78.24 52610.08 88888.00 2008-04-29 00:04:15.401 120 18265.67 78.29 52610.14 88888.00 2008-04-29 00:04:15.901 120 18265.63 78.28 52610.21 88888.00 2008-04-29 00:04:16.401 120 18265.59 78.30 52610.29 88888.00 2008-04-29 00:04:16.901 120 18265.81 78.34 52610.30 88888.00 2008-04-29 00:04:17.401 120 18265.77 78.29 52610.27 88888.00 2008-04-29 00:04:17.901 120 18265.65 78.30 52610.18 88888.00 2008-04-29 00:04:18.401 120 18265.68 78.07 52610.04 88888.00 2008-04-29 00:04:18.901 120 18265.75 77.96 52610.09 88888.00 2008-04-29 00:04:19.401 120 18265.89 78.01 52610.19 88888.00 2008-04-29 00:04:19.901 120 18266.03 78.13 52610.18 88888.00 2008-04-29 00:04:20.401 120 18265.94 78.26 52610.08 88888.00 2008-04-29 00:04:20.901 120 18265.71 78.35 52610.03 88888.00 2008-04-29 00:04:21.401 120 18265.75 78.35 52610.00 88888.00 2008-04-29 00:04:21.901 120 18265.74 78.36 52609.91 88888.00 2008-04-29 00:04:22.401 120 18265.80 78.29 52609.95 88888.00 2008-04-29 00:04:22.901 120 18265.92 78.19 52610.02 88888.00 2008-04-29 00:04:23.401 120 18265.86 78.29 52610.08 88888.00 2008-04-29 00:04:23.901 120 18265.80 78.31 52610.14 88888.00 2008-04-29 00:04:24.401 120 18265.45 78.29 52610.21 88888.00 2008-04-29 00:04:24.901 120 18265.56 78.32 52610.35 88888.00 2008-04-29 00:04:25.401 120 18265.91 78.26 52610.43 88888.00 2008-04-29 00:04:25.901 120 18265.78 78.24 52610.44 88888.00 2008-04-29 00:04:26.401 120 18265.68 78.21 52610.21 88888.00 2008-04-29 00:04:26.901 120 18265.63 78.20 52610.11 88888.00 2008-04-29 00:04:27.401 120 18265.56 78.22 52610.13 88888.00 2008-04-29 00:04:27.901 120 18265.69 78.25 52610.23 88888.00 2008-04-29 00:04:28.401 120 18265.56 78.28 52610.22 88888.00 2008-04-29 00:04:28.901 120 18265.83 78.26 52610.15 88888.00 2008-04-29 00:04:29.401 120 18265.93 78.21 52610.08 88888.00 2008-04-29 00:04:29.901 120 18265.98 78.23 52610.12 88888.00 2008-04-29 00:04:30.401 120 18265.99 78.31 52610.08 88888.00 2008-04-29 00:04:30.901 120 18266.00 78.30 52610.09 88888.00 2008-04-29 00:04:31.401 120 18265.92 78.30 52610.10 88888.00 2008-04-29 00:04:31.901 120 18265.90 78.33 52610.26 88888.00 2008-04-29 00:04:32.401 120 18265.96 78.28 52610.19 88888.00 2008-04-29 00:04:32.901 120 18265.88 78.25 52610.15 88888.00 2008-04-29 00:04:33.401 120 18265.82 78.25 52610.13 88888.00 2008-04-29 00:04:33.901 120 18265.72 78.32 52610.13 88888.00 2008-04-29 00:04:34.401 120 18265.78 78.38 52610.12 88888.00 2008-04-29 00:04:34.901 120 18265.77 78.31 52610.01 88888.00 2008-04-29 00:04:35.401 120 18265.74 78.21 52610.03 88888.00 2008-04-29 00:04:35.901 120 18265.89 78.17 52610.09 88888.00 2008-04-29 00:04:36.401 120 18265.86 78.19 52610.12 88888.00 2008-04-29 00:04:36.901 120 18265.81 78.22 52610.13 88888.00 2008-04-29 00:04:37.401 120 18265.82 78.21 52610.19 88888.00 2008-04-29 00:04:37.901 120 18265.88 78.20 52610.17 88888.00 2008-04-29 00:04:38.401 120 18265.90 78.13 52610.18 88888.00 2008-04-29 00:04:38.901 120 18265.75 78.14 52610.07 88888.00 2008-04-29 00:04:39.401 120 18265.75 78.13 52610.08 88888.00 2008-04-29 00:04:39.901 120 18265.80 78.15 52609.98 88888.00 2008-04-29 00:04:40.401 120 18265.78 78.24 52609.96 88888.00 2008-04-29 00:04:40.901 120 18265.83 78.19 52610.08 88888.00 2008-04-29 00:04:41.401 120 18265.87 78.26 52610.32 88888.00 2008-04-29 00:04:41.901 120 18265.82 78.30 52610.22 88888.00 2008-04-29 00:04:42.401 120 18265.85 78.30 52610.04 88888.00 2008-04-29 00:04:42.901 120 18265.71 78.21 52610.12 88888.00 2008-04-29 00:04:43.401 120 18265.60 78.13 52610.10 88888.00 2008-04-29 00:04:43.901 120 18265.68 78.12 52610.24 88888.00 2008-04-29 00:04:44.401 120 18265.76 78.09 52610.30 88888.00 2008-04-29 00:04:44.901 120 18265.83 78.02 52610.41 88888.00 2008-04-29 00:04:45.401 120 18265.81 78.09 52610.31 88888.00 2008-04-29 00:04:45.901 120 18265.74 78.11 52610.24 88888.00 2008-04-29 00:04:46.401 120 18265.78 78.17 52610.23 88888.00 2008-04-29 00:04:46.901 120 18265.85 78.25 52610.27 88888.00 2008-04-29 00:04:47.401 120 18265.86 78.25 52610.32 88888.00 2008-04-29 00:04:47.901 120 18265.79 78.19 52610.26 88888.00 2008-04-29 00:04:48.401 120 18265.64 78.11 52610.20 88888.00 2008-04-29 00:04:48.901 120 18265.58 77.87 52610.18 88888.00 2008-04-29 00:04:49.401 120 18265.44 77.96 52609.98 88888.00 2008-04-29 00:04:49.901 120 18265.53 78.10 52609.99 88888.00 2008-04-29 00:04:50.401 120 18265.58 78.16 52610.07 88888.00 2008-04-29 00:04:50.901 120 18265.52 78.15 52610.13 88888.00 2008-04-29 00:04:51.401 120 18265.52 78.08 52610.04 88888.00 2008-04-29 00:04:51.901 120 18265.60 78.13 52610.03 88888.00 2008-04-29 00:04:52.401 120 18265.59 78.16 52610.12 88888.00 2008-04-29 00:04:52.901 120 18265.64 78.14 52610.13 88888.00 2008-04-29 00:04:53.401 120 18265.59 78.17 52610.15 88888.00 2008-04-29 00:04:53.901 120 18265.57 78.16 52610.02 88888.00 2008-04-29 00:04:54.401 120 18265.56 78.19 52610.03 88888.00 2008-04-29 00:04:54.901 120 18265.52 78.22 52610.03 88888.00 2008-04-29 00:04:55.401 120 18265.59 78.18 52610.06 88888.00 2008-04-29 00:04:55.901 120 18265.57 78.12 52609.97 88888.00 2008-04-29 00:04:56.401 120 18265.39 78.13 52609.97 88888.00 2008-04-29 00:04:56.901 120 18265.35 78.19 52609.98 88888.00 2008-04-29 00:04:57.401 120 18265.43 78.16 52609.97 88888.00 2008-04-29 00:04:57.901 120 18265.45 78.22 52609.97 88888.00 2008-04-29 00:04:58.401 120 18265.35 78.17 52610.02 88888.00 2008-04-29 00:04:58.901 120 18265.31 78.18 52609.95 88888.00 2008-04-29 00:04:59.401 120 18265.36 78.10 52609.89 88888.00 2008-04-29 00:04:59.901 120 18265.41 78.11 52609.87 88888.00 2008-04-29 00:05:00.401 120 18265.35 78.15 52609.94 88888.00 2008-04-29 00:05:00.901 120 18265.49 78.14 52609.95 88888.00 2008-04-29 00:05:01.401 120 18265.54 78.06 52609.86 88888.00 2008-04-29 00:05:01.901 120 18265.45 78.04 52609.72 88888.00 2008-04-29 00:05:02.401 120 18265.46 78.05 52609.71 88888.00 2008-04-29 00:05:02.901 120 18265.42 78.04 52609.77 88888.00 2008-04-29 00:05:03.401 120 18265.52 77.99 52609.69 88888.00 2008-04-29 00:05:03.901 120 18265.44 78.05 52609.78 88888.00 2008-04-29 00:05:04.401 120 18265.43 78.08 52609.97 88888.00 2008-04-29 00:05:04.901 120 18265.34 78.04 52609.96 88888.00 2008-04-29 00:05:05.401 120 18265.31 78.07 52609.91 88888.00 2008-04-29 00:05:05.901 120 18265.25 78.13 52609.98 88888.00 2008-04-29 00:05:06.401 120 18265.47 78.16 52609.99 88888.00 2008-04-29 00:05:06.901 120 18265.55 78.18 52609.97 88888.00 2008-04-29 00:05:07.401 120 18265.44 78.17 52609.91 88888.00 2008-04-29 00:05:07.901 120 18265.43 78.17 52609.73 88888.00 2008-04-29 00:05:08.401 120 18265.52 78.23 52609.88 88888.00 2008-04-29 00:05:08.901 120 18265.55 78.20 52610.00 88888.00 2008-04-29 00:05:09.401 120 18265.34 78.20 52609.85 88888.00 2008-04-29 00:05:09.901 120 18265.28 78.15 52609.72 88888.00 2008-04-29 00:05:10.401 120 18265.25 78.04 52609.66 88888.00 2008-04-29 00:05:10.901 120 18265.15 78.08 52609.75 88888.00 2008-04-29 00:05:11.401 120 18265.28 78.02 52609.94 88888.00 2008-04-29 00:05:11.901 120 18265.32 77.99 52610.09 88888.00 2008-04-29 00:05:12.401 120 18265.37 78.01 52610.02 88888.00 2008-04-29 00:05:12.901 120 18265.44 78.06 52609.95 88888.00 2008-04-29 00:05:13.401 120 18265.38 78.11 52609.97 88888.00 2008-04-29 00:05:13.901 120 18265.25 78.09 52609.92 88888.00 2008-04-29 00:05:14.401 120 18265.25 78.12 52609.85 88888.00 2008-04-29 00:05:14.901 120 18265.32 78.15 52609.89 88888.00 2008-04-29 00:05:15.401 120 18265.31 78.13 52609.89 88888.00 2008-04-29 00:05:15.901 120 18265.32 78.12 52609.86 88888.00 2008-04-29 00:05:16.401 120 18265.39 78.05 52609.84 88888.00 2008-04-29 00:05:16.901 120 18265.39 77.97 52609.87 88888.00 2008-04-29 00:05:17.401 120 18265.44 77.96 52609.86 88888.00 2008-04-29 00:05:17.901 120 18265.48 77.96 52609.81 88888.00 2008-04-29 00:05:18.401 120 18265.55 78.07 52609.92 88888.00 2008-04-29 00:05:18.901 120 18265.56 78.12 52609.87 88888.00 2008-04-29 00:05:19.401 120 18265.53 78.11 52609.83 88888.00 2008-04-29 00:05:19.901 120 18265.57 78.06 52609.85 88888.00 2008-04-29 00:05:20.401 120 18265.57 78.06 52609.90 88888.00 2008-04-29 00:05:20.901 120 18265.65 78.00 52609.87 88888.00 2008-04-29 00:05:21.401 120 18265.55 77.96 52609.77 88888.00 2008-04-29 00:05:21.901 120 18265.56 77.79 52609.86 88888.00 2008-04-29 00:05:22.401 120 18265.60 77.94 52609.80 88888.00 2008-04-29 00:05:22.901 120 18265.36 78.12 52609.79 88888.00 2008-04-29 00:05:23.401 120 18265.57 78.16 52609.68 88888.00 2008-04-29 00:05:23.901 120 18265.61 78.17 52609.81 88888.00 2008-04-29 00:05:24.401 120 18265.65 78.14 52609.74 88888.00 2008-04-29 00:05:24.901 120 18265.60 78.18 52609.68 88888.00 2008-04-29 00:05:25.401 120 18265.61 78.15 52609.68 88888.00 2008-04-29 00:05:25.901 120 18265.78 78.15 52609.79 88888.00 2008-04-29 00:05:26.401 120 18265.74 78.09 52609.97 88888.00 2008-04-29 00:05:26.901 120 18265.77 78.04 52609.90 88888.00 2008-04-29 00:05:27.398 120 18265.76 78.00 52609.89 88888.00 2008-04-29 00:05:27.908 120 18265.72 77.99 52609.92 88888.00 2008-04-29 00:05:28.408 120 18265.69 77.97 52609.97 88888.00 2008-04-29 00:05:28.908 120 18265.72 78.05 52609.92 88888.00 2008-04-29 00:05:29.408 120 18265.75 78.06 52609.96 88888.00 2008-04-29 00:05:29.908 120 18265.75 78.17 52610.00 88888.00 2008-04-29 00:05:30.408 120 18265.66 78.16 52610.04 88888.00 2008-04-29 00:05:30.908 120 18265.75 77.98 52609.98 88888.00 2008-04-29 00:05:31.408 120 18265.80 78.00 52609.89 88888.00 2008-04-29 00:05:31.908 120 18265.75 78.16 52609.98 88888.00 2008-04-29 00:05:32.408 120 18265.72 78.06 52610.07 88888.00 2008-04-29 00:05:32.908 120 18265.71 78.04 52609.94 88888.00 2008-04-29 00:05:33.408 120 18265.89 78.10 52609.98 88888.00 2008-04-29 00:05:33.908 120 18265.83 78.22 52609.99 88888.00 2008-04-29 00:05:34.408 120 18265.89 78.13 52609.86 88888.00 2008-04-29 00:05:34.908 120 18265.96 77.99 52609.97 88888.00 2008-04-29 00:05:35.408 120 18266.10 77.87 52609.99 88888.00 2008-04-29 00:05:35.908 120 18266.03 77.99 52609.96 88888.00 2008-04-29 00:05:36.408 120 18266.04 78.04 52609.88 88888.00 2008-04-29 00:05:36.908 120 18266.04 78.14 52609.84 88888.00 2008-04-29 00:05:37.408 120 18266.18 78.16 52609.85 88888.00 2008-04-29 00:05:37.908 120 18266.13 78.09 52609.75 88888.00 2008-04-29 00:05:38.408 120 18266.11 77.97 52609.80 88888.00 2008-04-29 00:05:38.908 120 18266.11 77.85 52609.81 88888.00 2008-04-29 00:05:39.408 120 18266.09 77.82 52609.87 88888.00 2008-04-29 00:05:39.908 120 18266.13 77.87 52609.98 88888.00 2008-04-29 00:05:40.408 120 18266.25 77.84 52609.98 88888.00 2008-04-29 00:05:40.908 120 18266.30 77.88 52609.90 88888.00 2008-04-29 00:05:41.408 120 18266.34 77.91 52609.98 88888.00 2008-04-29 00:05:41.908 120 18266.28 78.00 52610.07 88888.00 2008-04-29 00:05:42.408 120 18266.31 77.97 52610.14 88888.00 2008-04-29 00:05:42.908 120 18266.31 77.97 52609.99 88888.00 2008-04-29 00:05:43.408 120 18266.31 77.97 52610.01 88888.00 2008-04-29 00:05:43.908 120 18266.29 78.00 52609.95 88888.00 2008-04-29 00:05:44.408 120 18266.33 78.02 52609.92 88888.00 2008-04-29 00:05:44.908 120 18266.42 78.05 52610.02 88888.00 2008-04-29 00:05:45.408 120 18266.40 78.14 52609.96 88888.00 2008-04-29 00:05:45.908 120 18266.32 78.19 52609.98 88888.00 2008-04-29 00:05:46.408 120 18266.23 78.15 52610.00 88888.00 2008-04-29 00:05:46.908 120 18266.20 78.05 52610.04 88888.00 2008-04-29 00:05:47.408 120 18266.17 78.01 52609.96 88888.00 2008-04-29 00:05:47.908 120 18266.13 78.04 52609.96 88888.00 2008-04-29 00:05:48.408 120 18266.19 78.02 52609.94 88888.00 2008-04-29 00:05:48.908 120 18266.28 78.02 52609.87 88888.00 2008-04-29 00:05:49.408 120 18266.13 77.98 52609.91 88888.00 2008-04-29 00:05:49.908 120 18266.05 78.01 52610.01 88888.00 2008-04-29 00:05:50.408 120 18266.03 78.05 52609.99 88888.00 2008-04-29 00:05:50.908 120 18266.11 77.99 52609.90 88888.00 2008-04-29 00:05:51.408 120 18266.08 77.92 52609.90 88888.00 2008-04-29 00:05:51.908 120 18266.10 77.89 52609.98 88888.00 2008-04-29 00:05:52.408 120 18266.14 77.90 52610.10 88888.00 2008-04-29 00:05:52.908 120 18266.21 77.94 52610.08 88888.00 2008-04-29 00:05:53.408 120 18266.22 78.00 52610.04 88888.00 2008-04-29 00:05:53.908 120 18266.20 78.00 52609.90 88888.00 2008-04-29 00:05:54.408 120 18266.21 77.99 52609.96 88888.00 2008-04-29 00:05:54.908 120 18266.21 78.02 52609.98 88888.00 2008-04-29 00:05:55.408 120 18266.23 78.03 52609.92 88888.00 2008-04-29 00:05:55.908 120 18266.29 78.01 52609.86 88888.00 2008-04-29 00:05:56.408 120 18266.31 78.02 52609.94 88888.00 2008-04-29 00:05:56.908 120 18266.13 77.97 52609.99 88888.00 2008-04-29 00:05:57.408 120 18266.08 78.01 52610.04 88888.00 2008-04-29 00:05:57.908 120 18266.21 77.96 52610.02 88888.00 2008-04-29 00:05:58.408 120 18266.12 78.10 52610.03 88888.00 2008-04-29 00:05:58.908 120 18266.14 78.10 52610.07 88888.00 2008-04-29 00:05:59.408 120 18266.17 78.05 52610.14 88888.00 2008-04-29 00:05:59.908 120 18266.42 78.05 52610.14 88888.00 2008-04-29 00:06:00.408 120 18266.56 78.00 52610.03 88888.00 2008-04-29 00:06:00.908 120 18266.64 78.01 52609.95 88888.00 2008-04-29 00:06:01.408 120 18266.67 77.95 52610.03 88888.00 2008-04-29 00:06:01.908 120 18266.76 77.84 52610.09 88888.00 2008-04-29 00:06:02.408 120 18266.73 77.87 52610.11 88888.00 2008-04-29 00:06:02.908 120 18266.67 77.95 52610.07 88888.00 2008-04-29 00:06:03.408 120 18266.48 77.92 52610.12 88888.00 2008-04-29 00:06:03.908 120 18266.42 77.99 52610.14 88888.00 2008-04-29 00:06:04.408 120 18266.33 78.02 52610.14 88888.00 2008-04-29 00:06:04.908 120 18266.41 78.02 52610.18 88888.00 2008-04-29 00:06:05.408 120 18266.46 77.97 52610.06 88888.00 2008-04-29 00:06:05.908 120 18266.46 78.05 52610.15 88888.00 2008-04-29 00:06:06.408 120 18266.50 77.97 52610.07 88888.00 2008-04-29 00:06:06.908 120 18266.47 78.01 52610.01 88888.00 2008-04-29 00:06:07.408 120 18266.46 78.02 52609.94 88888.00 2008-04-29 00:06:07.908 120 18266.48 77.99 52609.83 88888.00 2008-04-29 00:06:08.408 120 18266.51 78.00 52609.84 88888.00 2008-04-29 00:06:08.908 120 18266.50 78.00 52609.85 88888.00 2008-04-29 00:06:09.408 120 18266.51 78.04 52609.77 88888.00 2008-04-29 00:06:09.908 120 18266.33 78.05 52609.78 88888.00 2008-04-29 00:06:10.408 120 18266.26 78.02 52609.75 88888.00 2008-04-29 00:06:10.908 120 18266.39 77.95 52609.78 88888.00 2008-04-29 00:06:11.408 120 18266.43 77.91 52609.79 88888.00 2008-04-29 00:06:11.908 120 18266.56 77.78 52609.85 88888.00 2008-04-29 00:06:12.408 120 18266.65 77.77 52609.97 88888.00 2008-04-29 00:06:12.908 120 18266.66 77.86 52610.00 88888.00 2008-04-29 00:06:13.408 120 18266.51 77.98 52609.92 88888.00 2008-04-29 00:06:13.908 120 18266.46 78.04 52610.02 88888.00 2008-04-29 00:06:14.408 120 18266.48 78.12 52610.20 88888.00 2008-04-29 00:06:14.908 120 18266.47 78.12 52610.15 88888.00 2008-04-29 00:06:15.408 120 18266.51 78.09 52610.07 88888.00 2008-04-29 00:06:15.908 120 18266.57 78.09 52610.00 88888.00 2008-04-29 00:06:16.408 120 18266.66 78.05 52610.06 88888.00 2008-04-29 00:06:16.908 120 18266.64 77.97 52610.07 88888.00 2008-04-29 00:06:17.408 120 18266.64 78.05 52610.09 88888.00 2008-04-29 00:06:17.908 120 18266.67 78.13 52610.08 88888.00 2008-04-29 00:06:18.408 120 18266.69 78.15 52610.07 88888.00 2008-04-29 00:06:18.908 120 18266.52 78.11 52610.07 88888.00 2008-04-29 00:06:19.408 120 18266.58 78.11 52610.04 88888.00 2008-04-29 00:06:19.908 120 18266.61 78.12 52610.24 88888.00 2008-04-29 00:06:20.408 120 18266.58 78.12 52610.21 88888.00 2008-04-29 00:06:20.908 120 18266.51 78.16 52610.17 88888.00 2008-04-29 00:06:21.408 120 18266.56 78.18 52610.15 88888.00 2008-04-29 00:06:21.908 120 18266.67 78.17 52610.09 88888.00 2008-04-29 00:06:22.408 120 18266.73 78.12 52609.98 88888.00 2008-04-29 00:06:22.908 120 18266.59 78.15 52609.96 88888.00 2008-04-29 00:06:23.408 120 18266.48 78.15 52610.01 88888.00 2008-04-29 00:06:23.908 120 18266.47 78.22 52610.11 88888.00 2008-04-29 00:06:24.408 120 18266.41 78.26 52610.18 88888.00 2008-04-29 00:06:24.908 120 18266.42 78.29 52610.23 88888.00 2008-04-29 00:06:25.408 120 18266.50 78.24 52610.21 88888.00 2008-04-29 00:06:25.908 120 18266.54 78.29 52610.13 88888.00 2008-04-29 00:06:26.408 120 18266.51 78.24 52610.10 88888.00 2008-04-29 00:06:26.908 120 18266.50 78.26 52610.02 88888.00 2008-04-29 00:06:27.408 120 18266.40 78.19 52610.03 88888.00 2008-04-29 00:06:27.908 120 18266.51 78.20 52610.06 88888.00 2008-04-29 00:06:28.408 120 18266.63 78.20 52609.90 88888.00 2008-04-29 00:06:28.908 120 18266.67 78.09 52609.95 88888.00 2008-04-29 00:06:29.408 120 18266.68 78.12 52610.03 88888.00 2008-04-29 00:06:29.908 120 18266.57 78.11 52610.14 88888.00 2008-04-29 00:06:30.408 120 18266.42 78.09 52610.00 88888.00 2008-04-29 00:06:30.908 120 18266.48 78.12 52610.06 88888.00 2008-04-29 00:06:31.408 120 18266.52 78.03 52610.11 88888.00 2008-04-29 00:06:31.908 120 18266.32 77.96 52610.06 88888.00 2008-04-29 00:06:32.408 120 18266.40 78.01 52610.06 88888.00 2008-04-29 00:06:32.908 120 18266.41 78.04 52610.03 88888.00 2008-04-29 00:06:33.408 120 18266.50 78.05 52610.06 88888.00 2008-04-29 00:06:33.908 120 18266.57 78.12 52610.07 88888.00 2008-04-29 00:06:34.408 120 18266.53 78.17 52610.11 88888.00 2008-04-29 00:06:34.908 120 18266.55 78.20 52610.18 88888.00 2008-04-29 00:06:35.408 120 18266.63 78.17 52610.14 88888.00 2008-04-29 00:06:35.908 120 18266.51 78.16 52610.12 88888.00 2008-04-29 00:06:36.408 120 18266.42 78.13 52610.14 88888.00 2008-04-29 00:06:36.908 120 18266.43 78.12 52610.23 88888.00 2008-04-29 00:06:37.408 120 18266.45 78.18 52610.35 88888.00 2008-04-29 00:06:37.908 120 18266.44 78.20 52610.30 88888.00 2008-04-29 00:06:38.408 120 18266.28 78.21 52610.29 88888.00 2008-04-29 00:06:38.908 120 18266.31 78.17 52610.08 88888.00 2008-04-29 00:06:39.408 120 18266.44 78.10 52610.03 88888.00 2008-04-29 00:06:39.908 120 18266.46 78.13 52610.02 88888.00 2008-04-29 00:06:40.408 120 18266.50 78.12 52610.03 88888.00 2008-04-29 00:06:40.908 120 18266.46 78.18 52610.20 88888.00 2008-04-29 00:06:41.408 120 18266.39 78.24 52610.30 88888.00 2008-04-29 00:06:41.908 120 18266.48 78.37 52610.24 88888.00 2008-04-29 00:06:42.408 120 18266.45 78.34 52610.14 88888.00 2008-04-29 00:06:42.908 120 18266.43 78.34 52610.15 88888.00 2008-04-29 00:06:43.408 120 18266.42 78.36 52610.15 88888.00 2008-04-29 00:06:43.908 120 18266.42 78.38 52610.12 88888.00 2008-04-29 00:06:44.408 120 18266.43 78.38 52610.12 88888.00 2008-04-29 00:06:44.908 120 18266.43 78.39 52610.13 88888.00 2008-04-29 00:06:45.408 120 18266.42 78.35 52610.08 88888.00 2008-04-29 00:06:45.908 120 18266.35 78.24 52610.07 88888.00 2008-04-29 00:06:46.408 120 18266.33 78.10 52610.02 88888.00 2008-04-29 00:06:46.908 120 18266.35 78.21 52610.01 88888.00 2008-04-29 00:06:47.408 120 18266.57 78.24 52609.99 88888.00 2008-04-29 00:06:47.908 120 18266.52 78.25 52610.03 88888.00 2008-04-29 00:06:48.408 120 18266.52 78.30 52610.20 88888.00 2008-04-29 00:06:48.908 120 18266.48 78.31 52610.21 88888.00 2008-04-29 00:06:49.408 120 18266.57 78.28 52610.10 88888.00 2008-04-29 00:06:49.908 120 18266.48 78.23 52610.09 88888.00 2008-04-29 00:06:50.408 120 18266.43 78.25 52610.24 88888.00 2008-04-29 00:06:50.908 120 18266.48 78.34 52610.39 88888.00 2008-04-29 00:06:51.408 120 18266.53 78.37 52610.36 88888.00 2008-04-29 00:06:51.908 120 18266.57 78.26 52610.29 88888.00 2008-04-29 00:06:52.408 120 18266.66 78.09 52610.23 88888.00 2008-04-29 00:06:52.908 120 18266.64 78.08 52610.24 88888.00 2008-04-29 00:06:53.408 120 18266.57 78.24 52610.26 88888.00 2008-04-29 00:06:53.908 120 18266.57 78.33 52610.18 88888.00 2008-04-29 00:06:54.408 120 18266.67 78.37 52610.20 88888.00 2008-04-29 00:06:54.908 120 18266.66 78.35 52610.33 88888.00 2008-04-29 00:06:55.408 120 18266.57 78.41 52610.31 88888.00 2008-04-29 00:06:55.908 120 18266.51 78.39 52610.45 88888.00 2008-04-29 00:06:56.408 120 18266.54 78.35 52610.43 88888.00 2008-04-29 00:06:56.908 120 18266.62 78.40 52610.29 88888.00 2008-04-29 00:06:57.408 120 18266.55 78.35 52610.36 88888.00 2008-04-29 00:06:57.908 120 18266.55 78.26 52610.30 88888.00 2008-04-29 00:06:58.408 120 18266.57 78.35 52610.22 88888.00 2008-04-29 00:06:58.908 120 18266.63 78.37 52610.18 88888.00 2008-04-29 00:06:59.408 120 18266.59 78.50 52610.38 88888.00 2008-04-29 00:06:59.908 120 18266.57 78.52 52610.49 88888.00 2008-04-29 00:07:00.408 120 18266.55 78.51 52610.37 88888.00 2008-04-29 00:07:00.908 120 18266.65 78.51 52610.20 88888.00 2008-04-29 00:07:01.408 120 18266.74 78.51 52610.26 88888.00 2008-04-29 00:07:01.908 120 18266.80 78.49 52610.30 88888.00 2008-04-29 00:07:02.408 120 18266.75 78.42 52610.25 88888.00 2008-04-29 00:07:02.908 120 18266.52 78.42 52610.20 88888.00 2008-04-29 00:07:03.408 120 18266.48 78.45 52610.21 88888.00 2008-04-29 00:07:03.908 120 18266.53 78.47 52610.20 88888.00 2008-04-29 00:07:04.408 120 18266.52 78.51 52610.21 88888.00 2008-04-29 00:07:04.908 120 18266.56 78.48 52610.21 88888.00 2008-04-29 00:07:05.408 120 18266.48 78.46 52610.08 88888.00 2008-04-29 00:07:05.908 120 18266.50 78.47 52610.04 88888.00 2008-04-29 00:07:06.408 120 18266.54 78.48 52610.04 88888.00 2008-04-29 00:07:06.908 120 18266.62 78.49 52610.17 88888.00 2008-04-29 00:07:07.408 120 18266.62 78.45 52610.21 88888.00 2008-04-29 00:07:07.908 120 18266.54 78.42 52610.26 88888.00 2008-04-29 00:07:08.408 120 18266.50 78.39 52610.21 88888.00 2008-04-29 00:07:08.908 120 18266.45 78.46 52610.29 88888.00 2008-04-29 00:07:09.408 120 18266.53 78.41 52610.38 88888.00 2008-04-29 00:07:09.908 120 18266.52 78.42 52610.46 88888.00 2008-04-29 00:07:10.408 120 18266.46 78.44 52610.44 88888.00 2008-04-29 00:07:10.908 120 18266.50 78.50 52610.47 88888.00 2008-04-29 00:07:11.408 120 18266.53 78.44 52610.59 88888.00 2008-04-29 00:07:11.908 120 18266.52 78.45 52610.60 88888.00 2008-04-29 00:07:12.408 120 18266.51 78.44 52610.54 88888.00 2008-04-29 00:07:12.908 120 18266.45 78.43 52610.60 88888.00 2008-04-29 00:07:13.408 120 18266.54 78.44 52610.49 88888.00 2008-04-29 00:07:13.908 120 18266.66 78.35 52610.43 88888.00 2008-04-29 00:07:14.408 120 18266.64 78.29 52610.33 88888.00 2008-04-29 00:07:14.908 120 18266.48 78.33 52610.21 88888.00 2008-04-29 00:07:15.408 120 18266.43 78.38 52610.20 88888.00 2008-04-29 00:07:15.908 120 18266.28 78.38 52610.29 88888.00 2008-04-29 00:07:16.408 120 18266.45 78.37 52610.38 88888.00 2008-04-29 00:07:16.908 120 18266.46 78.29 52610.37 88888.00 2008-04-29 00:07:17.408 120 18266.45 78.28 52610.34 88888.00 2008-04-29 00:07:17.908 120 18266.37 78.28 52610.27 88888.00 2008-04-29 00:07:18.408 120 18266.44 78.30 52610.30 88888.00 2008-04-29 00:07:18.908 120 18266.53 78.29 52610.37 88888.00 2008-04-29 00:07:19.408 120 18266.63 78.26 52610.32 88888.00 2008-04-29 00:07:19.908 120 18266.54 78.32 52610.26 88888.00 2008-04-29 00:07:20.408 120 18266.57 78.33 52610.32 88888.00 2008-04-29 00:07:20.908 120 18266.56 78.28 52610.22 88888.00 2008-04-29 00:07:21.408 120 18266.57 78.18 52610.23 88888.00 2008-04-29 00:07:21.908 120 18266.67 78.13 52610.26 88888.00 2008-04-29 00:07:22.408 120 18266.63 78.12 52610.26 88888.00 2008-04-29 00:07:22.908 120 18266.58 78.12 52610.38 88888.00 2008-04-29 00:07:23.408 120 18266.50 78.21 52610.38 88888.00 2008-04-29 00:07:23.908 120 18266.51 78.23 52610.46 88888.00 2008-04-29 00:07:24.408 120 18266.57 78.22 52610.50 88888.00 2008-04-29 00:07:24.908 120 18266.77 78.29 52610.60 88888.00 2008-04-29 00:07:25.408 120 18266.75 78.21 52610.52 88888.00 2008-04-29 00:07:25.908 120 18266.57 78.25 52610.47 88888.00 2008-04-29 00:07:26.408 120 18266.62 78.36 52610.54 88888.00 2008-04-29 00:07:26.908 120 18266.69 78.28 52610.56 88888.00 2008-04-29 00:07:27.408 120 18266.85 78.20 52610.57 88888.00 2008-04-29 00:07:27.908 120 18266.81 78.30 52610.65 88888.00 2008-04-29 00:07:28.408 120 18266.75 78.29 52610.54 88888.00 2008-04-29 00:07:28.908 120 18266.83 78.34 52610.55 88888.00 2008-04-29 00:07:29.408 120 18266.85 78.35 52610.64 88888.00 2008-04-29 00:07:29.908 120 18266.84 78.30 52610.64 88888.00 2008-04-29 00:07:30.408 120 18266.83 78.20 52610.69 88888.00 2008-04-29 00:07:30.908 120 18266.86 78.22 52610.67 88888.00 2008-04-29 00:07:31.408 120 18266.86 78.29 52610.61 88888.00 2008-04-29 00:07:31.908 120 18266.91 78.41 52610.57 88888.00 2008-04-29 00:07:32.408 120 18266.84 78.38 52610.53 88888.00 2008-04-29 00:07:32.908 120 18266.85 78.33 52610.48 88888.00 2008-04-29 00:07:33.408 120 18266.83 78.37 52610.45 88888.00 2008-04-29 00:07:33.908 120 18266.84 78.41 52610.57 88888.00 2008-04-29 00:07:34.408 120 18266.80 78.40 52610.53 88888.00 2008-04-29 00:07:34.908 120 18266.85 78.44 52610.46 88888.00 2008-04-29 00:07:35.408 120 18266.79 78.49 52610.47 88888.00 2008-04-29 00:07:35.908 120 18266.75 78.50 52610.46 88888.00 2008-04-29 00:07:36.408 120 18266.79 78.47 52610.55 88888.00 2008-04-29 00:07:36.908 120 18266.84 78.37 52610.43 88888.00 2008-04-29 00:07:37.408 120 18266.87 78.39 52610.50 88888.00 2008-04-29 00:07:37.908 120 18266.80 78.46 52610.47 88888.00 2008-04-29 00:07:38.408 120 18266.83 78.42 52610.46 88888.00 2008-04-29 00:07:38.908 120 18266.78 78.41 52610.53 88888.00 2008-04-29 00:07:39.408 120 18266.72 78.44 52610.52 88888.00 2008-04-29 00:07:39.908 120 18266.66 78.48 52610.60 88888.00 2008-04-29 00:07:40.408 120 18266.76 78.49 52610.64 88888.00 2008-04-29 00:07:40.908 120 18266.77 78.49 52610.61 88888.00 2008-04-29 00:07:41.408 120 18266.73 78.43 52610.58 88888.00 2008-04-29 00:07:41.908 120 18266.80 78.39 52610.68 88888.00 2008-04-29 00:07:42.408 120 18266.87 78.34 52610.75 88888.00 2008-04-29 00:07:42.908 120 18266.91 78.43 52610.76 88888.00 2008-04-29 00:07:43.408 120 18267.01 78.51 52610.77 88888.00 2008-04-29 00:07:43.908 120 18266.90 78.53 52610.75 88888.00 2008-04-29 00:07:44.408 120 18266.98 78.48 52610.66 88888.00 2008-04-29 00:07:44.908 120 18266.93 78.51 52610.69 88888.00 2008-04-29 00:07:45.408 120 18266.91 78.57 52610.66 88888.00 2008-04-29 00:07:45.908 120 18266.96 78.57 52610.60 88888.00 2008-04-29 00:07:46.408 120 18266.89 78.56 52610.61 88888.00 2008-04-29 00:07:46.908 120 18267.01 78.56 52610.53 88888.00 2008-04-29 00:07:47.408 120 18267.02 78.57 52610.45 88888.00 2008-04-29 00:07:47.908 120 18267.08 78.56 52610.45 88888.00 2008-04-29 00:07:48.408 120 18267.18 78.64 52610.34 88888.00 2008-04-29 00:07:48.908 120 18267.15 78.64 52610.43 88888.00 2008-04-29 00:07:49.408 120 18267.11 78.53 52610.41 88888.00 2008-04-29 00:07:49.908 120 18267.06 78.52 52610.35 88888.00 2008-04-29 00:07:50.408 120 18267.04 78.50 52610.35 88888.00 2008-04-29 00:07:50.908 120 18266.97 78.43 52610.43 88888.00 2008-04-29 00:07:51.408 120 18267.06 78.41 52610.47 88888.00 2008-04-29 00:07:51.908 120 18267.16 78.41 52610.52 88888.00 2008-04-29 00:07:52.408 120 18267.20 78.44 52610.50 88888.00 2008-04-29 00:07:52.908 120 18267.19 78.41 52610.47 88888.00 2008-04-29 00:07:53.408 120 18267.19 78.37 52610.49 88888.00 2008-04-29 00:07:53.908 120 18266.99 78.37 52610.37 88888.00 2008-04-29 00:07:54.408 120 18266.98 78.35 52610.38 88888.00 2008-04-29 00:07:54.908 120 18267.08 78.32 52610.52 88888.00 2008-04-29 00:07:55.408 120 18267.23 78.41 52610.56 88888.00 2008-04-29 00:07:55.908 120 18267.24 78.42 52610.71 88888.00 2008-04-29 00:07:56.408 120 18267.34 78.43 52610.64 88888.00 2008-04-29 00:07:56.908 120 18267.12 78.45 52610.49 88888.00 2008-04-29 00:07:57.408 120 18267.10 78.45 52610.46 88888.00 2008-04-29 00:07:57.908 120 18267.13 78.49 52610.49 88888.00 2008-04-29 00:07:58.408 120 18267.23 78.48 52610.44 88888.00 2008-04-29 00:07:58.908 120 18267.10 78.45 52610.42 88888.00 2008-04-29 00:07:59.408 120 18267.02 78.48 52610.43 88888.00 2008-04-29 00:07:59.908 120 18267.09 78.55 52610.44 88888.00 2008-04-29 00:08:00.408 120 18267.09 78.47 52610.62 88888.00 2008-04-29 00:08:00.908 120 18266.98 78.47 52610.67 88888.00 2008-04-29 00:08:01.408 120 18266.96 78.45 52610.54 88888.00 2008-04-29 00:08:01.908 120 18267.00 78.52 52610.34 88888.00 2008-04-29 00:08:02.408 120 18267.02 78.50 52610.22 88888.00 2008-04-29 00:08:02.908 120 18267.08 78.55 52610.37 88888.00 2008-04-29 00:08:03.408 120 18267.04 78.52 52610.38 88888.00 2008-04-29 00:08:03.908 120 18267.11 78.44 52610.34 88888.00 2008-04-29 00:08:04.408 120 18267.08 78.47 52610.50 88888.00 2008-04-29 00:08:04.908 120 18266.96 78.56 52610.46 88888.00 2008-04-29 00:08:05.408 120 18267.06 78.57 52610.34 88888.00 2008-04-29 00:08:05.908 120 18267.04 78.58 52610.41 88888.00 2008-04-29 00:08:06.408 120 18267.04 78.53 52610.52 88888.00 2008-04-29 00:08:06.908 120 18267.00 78.62 52610.53 88888.00 2008-04-29 00:08:07.408 120 18267.11 78.63 52610.47 88888.00 2008-04-29 00:08:07.908 120 18267.20 78.56 52610.57 88888.00 2008-04-29 00:08:08.408 120 18267.08 78.59 52610.67 88888.00 2008-04-29 00:08:08.908 120 18267.01 78.67 52610.66 88888.00 2008-04-29 00:08:09.408 120 18267.12 78.71 52610.59 88888.00 2008-04-29 00:08:09.908 120 18267.31 78.71 52610.49 88888.00 2008-04-29 00:08:10.408 120 18267.31 78.77 52610.39 88888.00 2008-04-29 00:08:10.908 120 18267.24 78.75 52610.37 88888.00 2008-04-29 00:08:11.408 120 18267.27 78.76 52610.49 88888.00 2008-04-29 00:08:11.908 120 18267.19 78.70 52610.55 88888.00 2008-04-29 00:08:12.408 120 18267.16 78.66 52610.56 88888.00 2008-04-29 00:08:12.908 120 18267.15 78.65 52610.42 88888.00 2008-04-29 00:08:13.408 120 18267.12 78.65 52610.45 88888.00 2008-04-29 00:08:13.908 120 18267.27 78.67 52610.64 88888.00 2008-04-29 00:08:14.408 120 18267.32 78.76 52610.46 88888.00 2008-04-29 00:08:14.908 120 18267.35 78.80 52610.34 88888.00 2008-04-29 00:08:15.408 120 18267.33 78.78 52610.48 88888.00 2008-04-29 00:08:15.908 120 18267.43 78.70 52610.48 88888.00 2008-04-29 00:08:16.408 120 18267.51 78.66 52610.55 88888.00 2008-04-29 00:08:16.908 120 18267.67 78.62 52610.47 88888.00 2008-04-29 00:08:17.408 120 18267.65 78.65 52610.48 88888.00 2008-04-29 00:08:17.908 120 18267.55 78.73 52610.54 88888.00 2008-04-29 00:08:18.408 120 18267.53 78.67 52610.67 88888.00 2008-04-29 00:08:18.908 120 18267.49 78.58 52610.62 88888.00 2008-04-29 00:08:19.408 120 18267.60 78.59 52610.55 88888.00 2008-04-29 00:08:19.908 120 18267.60 78.58 52610.52 88888.00 2008-04-29 00:08:20.408 120 18267.64 78.58 52610.58 88888.00 2008-04-29 00:08:20.908 120 18267.43 78.62 52610.61 88888.00 2008-04-29 00:08:21.408 120 18267.43 78.71 52610.66 88888.00 2008-04-29 00:08:21.908 120 18267.63 78.72 52610.64 88888.00 2008-04-29 00:08:22.408 120 18267.51 78.67 52610.59 88888.00 2008-04-29 00:08:22.908 120 18267.66 78.63 52610.59 88888.00 2008-04-29 00:08:23.408 120 18267.73 78.61 52610.69 88888.00 2008-04-29 00:08:23.908 120 18267.82 78.62 52610.62 88888.00 2008-04-29 00:08:24.408 120 18267.81 78.68 52610.69 88888.00 2008-04-29 00:08:24.908 120 18267.74 78.62 52610.72 88888.00 2008-04-29 00:08:25.408 120 18267.67 78.69 52610.66 88888.00 2008-04-29 00:08:25.908 120 18267.73 78.76 52610.65 88888.00 2008-04-29 00:08:26.408 120 18267.74 78.74 52610.61 88888.00 2008-04-29 00:08:26.908 120 18267.78 78.69 52610.50 88888.00 2008-04-29 00:08:27.408 120 18267.78 78.64 52610.42 88888.00 2008-04-29 00:08:27.908 120 18267.95 78.68 52610.62 88888.00 2008-04-29 00:08:28.408 120 18267.97 78.76 52610.71 88888.00 2008-04-29 00:08:28.908 120 18267.92 78.71 52610.61 88888.00 2008-04-29 00:08:29.408 120 18267.99 78.66 52610.61 88888.00 2008-04-29 00:08:29.908 120 18268.02 78.70 52610.68 88888.00 2008-04-29 00:08:30.408 120 18267.89 78.80 52610.65 88888.00 2008-04-29 00:08:30.908 120 18267.82 78.77 52610.61 88888.00 2008-04-29 00:08:31.408 120 18267.78 78.69 52610.69 88888.00 2008-04-29 00:08:31.908 120 18267.80 78.70 52610.73 88888.00 2008-04-29 00:08:32.408 120 18267.67 78.78 52610.64 88888.00 2008-04-29 00:08:32.908 120 18267.71 78.82 52610.55 88888.00 2008-04-29 00:08:33.408 120 18267.75 78.71 52610.56 88888.00 2008-04-29 00:08:33.908 120 18267.83 78.70 52610.67 88888.00 2008-04-29 00:08:34.408 120 18267.78 78.77 52610.66 88888.00 2008-04-29 00:08:34.908 120 18267.86 78.76 52610.65 88888.00 2008-04-29 00:08:35.408 120 18267.88 78.76 52610.71 88888.00 2008-04-29 00:08:35.908 120 18267.81 78.69 52610.73 88888.00 2008-04-29 00:08:36.408 120 18267.82 78.68 52610.67 88888.00 2008-04-29 00:08:36.908 120 18267.92 78.74 52610.77 88888.00 2008-04-29 00:08:37.408 120 18268.07 78.79 52610.85 88888.00 2008-04-29 00:08:37.908 120 18267.91 78.78 52610.91 88888.00 2008-04-29 00:08:38.408 120 18267.81 78.68 52610.95 88888.00 2008-04-29 00:08:38.908 120 18267.92 78.72 52610.84 88888.00 2008-04-29 00:08:39.408 120 18267.93 78.72 52610.69 88888.00 2008-04-29 00:08:39.908 120 18267.91 78.75 52610.67 88888.00 2008-04-29 00:08:40.408 120 18267.99 78.80 52610.65 88888.00 2008-04-29 00:08:40.908 120 18268.04 78.79 52610.64 88888.00 2008-04-29 00:08:41.408 120 18268.11 78.76 52610.76 88888.00 2008-04-29 00:08:41.908 120 18268.28 78.79 52610.76 88888.00 2008-04-29 00:08:42.408 120 18268.33 78.84 52610.83 88888.00 2008-04-29 00:08:42.908 120 18268.27 78.79 52610.84 88888.00 2008-04-29 00:08:43.408 120 18268.26 78.78 52610.87 88888.00 2008-04-29 00:08:43.908 120 18268.18 78.76 52610.91 88888.00 2008-04-29 00:08:44.408 120 18268.18 78.79 52610.81 88888.00 2008-04-29 00:08:44.908 120 18268.21 78.78 52610.72 88888.00 2008-04-29 00:08:45.408 120 18268.21 78.79 52610.68 88888.00 2008-04-29 00:08:45.908 120 18268.27 78.70 52610.77 88888.00 2008-04-29 00:08:46.408 120 18268.17 78.68 52610.71 88888.00 2008-04-29 00:08:46.908 120 18268.17 78.72 52610.77 88888.00 2008-04-29 00:08:47.408 120 18268.33 78.74 52610.62 88888.00 2008-04-29 00:08:47.908 120 18268.33 78.82 52610.66 88888.00 2008-04-29 00:08:48.408 120 18268.25 78.78 52610.64 88888.00 2008-04-29 00:08:48.908 120 18268.22 78.78 52610.59 88888.00 2008-04-29 00:08:49.408 120 18268.26 78.80 52610.69 88888.00 2008-04-29 00:08:49.908 120 18268.32 78.80 52610.69 88888.00 2008-04-29 00:08:50.408 120 18268.22 78.76 52610.55 88888.00 2008-04-29 00:08:50.908 120 18268.26 78.74 52610.57 88888.00 2008-04-29 00:08:51.408 120 18268.24 78.76 52610.61 88888.00 2008-04-29 00:08:51.908 120 18268.26 78.78 52610.59 88888.00 2008-04-29 00:08:52.408 120 18268.19 78.81 52610.61 88888.00 2008-04-29 00:08:52.908 120 18268.11 78.79 52610.54 88888.00 2008-04-29 00:08:53.408 120 18268.08 78.80 52610.50 88888.00 2008-04-29 00:08:53.908 120 18268.10 78.90 52610.44 88888.00 2008-04-29 00:08:54.408 120 18268.18 78.88 52610.58 88888.00 2008-04-29 00:08:54.908 120 18268.18 78.83 52610.57 88888.00 2008-04-29 00:08:55.408 120 18268.18 78.84 52610.54 88888.00 2008-04-29 00:08:55.908 120 18268.26 78.84 52610.55 88888.00 2008-04-29 00:08:56.408 120 18268.15 78.88 52610.61 88888.00 2008-04-29 00:08:56.908 120 18268.13 78.89 52610.65 88888.00 2008-04-29 00:08:57.408 120 18268.18 78.83 52610.71 88888.00 2008-04-29 00:08:57.908 120 18268.00 78.75 52610.61 88888.00 2008-04-29 00:08:58.408 120 18267.97 78.69 52610.66 88888.00 2008-04-29 00:08:58.908 120 18268.14 78.67 52610.66 88888.00 2008-04-29 00:08:59.408 120 18268.16 78.74 52610.66 88888.00 2008-04-29 00:08:59.908 120 18268.08 78.79 52610.68 88888.00 2008-04-29 00:09:00.408 120 18268.19 78.79 52610.71 88888.00 2008-04-29 00:09:00.908 120 18268.31 78.69 52610.68 88888.00 2008-04-29 00:09:01.408 120 18268.22 78.64 52610.73 88888.00 2008-04-29 00:09:01.908 120 18268.18 78.61 52610.71 88888.00 2008-04-29 00:09:02.408 120 18268.16 78.67 52610.70 88888.00 2008-04-29 00:09:02.908 120 18268.25 78.80 52610.77 88888.00 2008-04-29 00:09:03.408 120 18268.28 78.80 52610.85 88888.00 2008-04-29 00:09:03.908 120 18268.29 78.84 52610.79 88888.00 2008-04-29 00:09:04.408 120 18268.43 78.78 52610.84 88888.00 2008-04-29 00:09:04.908 120 18268.48 78.72 52610.84 88888.00 2008-04-29 00:09:05.408 120 18268.48 78.71 52610.77 88888.00 2008-04-29 00:09:05.908 120 18268.38 78.73 52610.69 88888.00 2008-04-29 00:09:06.408 120 18268.37 78.65 52610.72 88888.00 2008-04-29 00:09:06.908 120 18268.33 78.68 52610.73 88888.00 2008-04-29 00:09:07.408 120 18268.38 78.70 52610.81 88888.00 2008-04-29 00:09:07.908 120 18268.42 78.82 52610.80 88888.00 2008-04-29 00:09:08.408 120 18268.42 78.83 52610.81 88888.00 2008-04-29 00:09:08.908 120 18268.28 78.86 52610.85 88888.00 2008-04-29 00:09:09.408 120 18268.28 78.86 52610.78 88888.00 2008-04-29 00:09:09.908 120 18268.28 78.85 52610.83 88888.00 2008-04-29 00:09:10.408 120 18268.37 78.79 52610.84 88888.00 2008-04-29 00:09:10.908 120 18268.39 78.68 52610.69 88888.00 2008-04-29 00:09:11.408 120 18268.28 78.67 52610.66 88888.00 2008-04-29 00:09:11.908 120 18268.14 78.68 52610.71 88888.00 2008-04-29 00:09:12.408 120 18268.15 78.68 52610.77 88888.00 2008-04-29 00:09:12.908 120 18268.25 78.67 52610.68 88888.00 2008-04-29 00:09:13.408 120 18268.42 78.71 52610.66 88888.00 2008-04-29 00:09:13.908 120 18268.45 78.75 52610.78 88888.00 2008-04-29 00:09:14.408 120 18268.33 78.73 52610.71 88888.00 2008-04-29 00:09:14.908 120 18268.30 78.72 52610.72 88888.00 2008-04-29 00:09:15.408 120 18268.22 78.67 52610.72 88888.00 2008-04-29 00:09:15.908 120 18268.21 78.61 52610.67 88888.00 2008-04-29 00:09:16.408 120 18268.26 78.64 52610.68 88888.00 2008-04-29 00:09:16.908 120 18268.24 78.63 52610.70 88888.00 2008-04-29 00:09:17.408 120 18268.30 78.67 52610.70 88888.00 2008-04-29 00:09:17.908 120 18268.52 78.72 52610.70 88888.00 2008-04-29 00:09:18.408 120 18268.58 78.69 52610.73 88888.00 2008-04-29 00:09:18.908 120 18268.45 78.75 52610.77 88888.00 2008-04-29 00:09:19.408 120 18268.45 78.78 52610.80 88888.00 2008-04-29 00:09:19.908 120 18268.49 78.76 52610.79 88888.00 2008-04-29 00:09:20.408 120 18268.40 78.71 52610.78 88888.00 2008-04-29 00:09:20.908 120 18268.45 78.76 52610.75 88888.00 2008-04-29 00:09:21.408 120 18268.46 78.73 52610.73 88888.00 2008-04-29 00:09:21.908 120 18268.52 78.73 52610.65 88888.00 2008-04-29 00:09:22.408 120 18268.60 78.67 52610.82 88888.00 2008-04-29 00:09:22.908 120 18268.53 78.64 52610.92 88888.00 2008-04-29 00:09:23.408 120 18268.37 78.71 52610.82 88888.00 2008-04-29 00:09:23.908 120 18268.33 78.70 52610.82 88888.00 2008-04-29 00:09:24.408 120 18268.36 78.63 52610.68 88888.00 2008-04-29 00:09:24.908 120 18268.27 78.59 52610.65 88888.00 2008-04-29 00:09:25.408 120 18268.30 78.63 52610.78 88888.00 2008-04-29 00:09:25.908 120 18268.22 78.61 52610.81 88888.00 2008-04-29 00:09:26.408 120 18268.24 78.64 52610.64 88888.00 2008-04-29 00:09:26.908 120 18268.21 78.70 52610.59 88888.00 2008-04-29 00:09:27.408 120 18268.24 78.72 52610.71 88888.00 2008-04-29 00:09:27.908 120 18268.28 78.72 52610.78 88888.00 2008-04-29 00:09:28.408 120 18268.26 78.71 52610.75 88888.00 2008-04-29 00:09:28.908 120 18268.28 78.70 52610.66 88888.00 2008-04-29 00:09:29.408 120 18268.39 78.66 52610.61 88888.00 2008-04-29 00:09:29.908 120 18268.21 78.67 52610.81 88888.00 2008-04-29 00:09:30.408 120 18268.11 78.69 52610.85 88888.00 2008-04-29 00:09:30.908 120 18268.17 78.74 52610.84 88888.00 2008-04-29 00:09:31.408 120 18268.33 78.89 52610.80 88888.00 2008-04-29 00:09:31.908 120 18268.39 78.82 52610.84 88888.00 2008-04-29 00:09:32.408 120 18268.41 78.70 52610.87 88888.00 2008-04-29 00:09:32.908 120 18268.41 78.66 52610.89 88888.00 2008-04-29 00:09:33.408 120 18268.32 78.63 52610.87 88888.00 2008-04-29 00:09:33.908 120 18268.32 78.62 52610.96 88888.00 2008-04-29 00:09:34.408 120 18268.24 78.69 52610.93 88888.00 2008-04-29 00:09:34.908 120 18268.20 78.70 52610.81 88888.00 2008-04-29 00:09:35.408 120 18268.22 78.69 52610.76 88888.00 2008-04-29 00:09:35.908 120 18268.16 78.58 52610.76 88888.00 2008-04-29 00:09:36.408 120 18268.21 78.51 52610.79 88888.00 2008-04-29 00:09:36.908 120 18268.37 78.62 52610.82 88888.00 2008-04-29 00:09:37.408 120 18268.30 78.71 52610.67 88888.00 2008-04-29 00:09:37.908 120 18268.22 78.63 52610.69 88888.00 2008-04-29 00:09:38.408 120 18268.11 78.54 52610.75 88888.00 2008-04-29 00:09:38.908 120 18268.07 78.49 52610.72 88888.00 2008-04-29 00:09:39.408 120 18268.09 78.65 52610.80 88888.00 2008-04-29 00:09:39.908 120 18268.13 78.72 52610.91 88888.00 2008-04-29 00:09:40.408 120 18268.06 78.73 52610.87 88888.00 2008-04-29 00:09:40.908 120 18268.07 78.72 52610.68 88888.00 2008-04-29 00:09:41.408 120 18268.15 78.68 52610.71 88888.00 2008-04-29 00:09:41.908 120 18268.25 78.69 52610.80 88888.00 2008-04-29 00:09:42.408 120 18268.15 78.71 52610.73 88888.00 2008-04-29 00:09:42.908 120 18268.07 78.68 52610.71 88888.00 2008-04-29 00:09:43.408 120 18267.97 78.74 52610.89 88888.00 2008-04-29 00:09:43.908 120 18267.99 78.71 52610.87 88888.00 2008-04-29 00:09:44.408 120 18268.02 78.62 52610.87 88888.00 2008-04-29 00:09:44.908 120 18268.13 78.57 52610.91 88888.00 2008-04-29 00:09:45.408 120 18268.15 78.63 52610.83 88888.00 2008-04-29 00:09:45.908 120 18268.10 78.58 52610.85 88888.00 2008-04-29 00:09:46.408 120 18268.16 78.54 52610.67 88888.00 2008-04-29 00:09:46.908 120 18268.07 78.56 52610.53 88888.00 2008-04-29 00:09:47.408 120 18268.15 78.64 52610.73 88888.00 2008-04-29 00:09:47.908 120 18268.22 78.66 52610.68 88888.00 2008-04-29 00:09:48.408 120 18268.26 78.66 52610.56 88888.00 2008-04-29 00:09:48.908 120 18268.26 78.66 52610.49 88888.00 2008-04-29 00:09:49.408 120 18268.16 78.63 52610.56 88888.00 2008-04-29 00:09:49.908 120 18268.21 78.63 52610.69 88888.00 2008-04-29 00:09:50.408 120 18268.21 78.65 52610.77 88888.00 2008-04-29 00:09:50.908 120 18268.21 78.68 52610.68 88888.00 2008-04-29 00:09:51.408 120 18268.18 78.73 52610.65 88888.00 2008-04-29 00:09:51.908 120 18268.20 78.74 52610.68 88888.00 2008-04-29 00:09:52.408 120 18268.16 78.73 52610.64 88888.00 2008-04-29 00:09:52.908 120 18268.11 78.72 52610.73 88888.00 2008-04-29 00:09:53.408 120 18268.27 78.73 52610.77 88888.00 2008-04-29 00:09:53.908 120 18268.26 78.72 52610.73 88888.00 2008-04-29 00:09:54.408 120 18268.19 78.73 52610.68 88888.00 2008-04-29 00:09:54.908 120 18268.17 78.82 52610.65 88888.00 2008-04-29 00:09:55.408 120 18268.19 78.80 52610.73 88888.00 2008-04-29 00:09:55.908 120 18268.31 78.75 52610.69 88888.00 2008-04-29 00:09:56.408 120 18268.36 78.77 52610.64 88888.00 2008-04-29 00:09:56.908 120 18268.31 78.70 52610.62 88888.00 2008-04-29 00:09:57.408 120 18268.29 78.64 52610.72 88888.00 2008-04-29 00:09:57.908 120 18268.13 78.72 52610.84 88888.00 2008-04-29 00:09:58.408 120 18268.14 78.75 52610.91 88888.00 2008-04-29 00:09:58.908 120 18268.19 78.72 52610.95 88888.00 2008-04-29 00:09:59.408 120 18268.14 78.70 52610.82 88888.00 2008-04-29 00:09:59.908 120 18268.18 78.72 52610.91 88888.00 2008-04-29 00:10:00.408 120 18268.19 78.72 52610.92 88888.00 2008-04-29 00:10:00.908 120 18268.10 78.65 52610.81 88888.00 2008-04-29 00:10:01.408 120 18268.06 78.62 52610.84 88888.00 2008-04-29 00:10:01.908 120 18268.18 78.61 52610.89 88888.00 2008-04-29 00:10:02.408 120 18268.26 78.66 52610.92 88888.00 2008-04-29 00:10:02.908 120 18268.26 78.64 52610.99 88888.00 2008-04-29 00:10:03.408 120 18268.27 78.68 52610.95 88888.00 2008-04-29 00:10:03.908 120 18268.19 78.63 52610.93 88888.00 2008-04-29 00:10:04.408 120 18268.15 78.62 52611.06 88888.00 2008-04-29 00:10:04.908 120 18268.13 78.57 52611.14 88888.00 2008-04-29 00:10:05.408 120 18268.18 78.57 52611.07 88888.00 2008-04-29 00:10:05.908 120 18268.17 78.58 52610.95 88888.00 2008-04-29 00:10:06.408 120 18268.25 78.67 52610.87 88888.00 2008-04-29 00:10:06.908 120 18268.09 78.74 52610.90 88888.00 2008-04-29 00:10:07.408 120 18268.20 78.84 52610.84 88888.00 2008-04-29 00:10:07.908 120 18268.21 78.76 52610.84 88888.00 2008-04-29 00:10:08.408 120 18268.18 78.70 52610.87 88888.00 2008-04-29 00:10:08.908 120 18268.16 78.79 52610.90 88888.00 2008-04-29 00:10:09.408 120 18268.25 78.88 52610.91 88888.00 2008-04-29 00:10:09.908 120 18268.33 78.90 52610.93 88888.00 2008-04-29 00:10:10.408 120 18268.35 78.87 52610.90 88888.00 2008-04-29 00:10:10.908 120 18268.33 78.91 52611.00 88888.00 2008-04-29 00:10:11.408 120 18268.37 78.96 52611.02 88888.00 2008-04-29 00:10:11.908 120 18268.38 78.90 52610.87 88888.00 2008-04-29 00:10:12.408 120 18268.25 78.94 52610.94 88888.00 2008-04-29 00:10:12.908 120 18268.11 78.96 52610.94 88888.00 2008-04-29 00:10:13.408 120 18268.13 78.88 52610.85 88888.00 2008-04-29 00:10:13.908 120 18268.14 78.83 52610.83 88888.00 2008-04-29 00:10:14.408 120 18268.31 78.89 52610.77 88888.00 2008-04-29 00:10:14.908 120 18268.29 78.89 52610.82 88888.00 2008-04-29 00:10:15.408 120 18268.16 78.80 52610.94 88888.00 2008-04-29 00:10:15.908 120 18268.25 78.78 52610.92 88888.00 2008-04-29 00:10:16.408 120 18268.27 78.84 52610.88 88888.00 2008-04-29 00:10:16.908 120 18268.30 78.70 52611.01 88888.00 2008-04-29 00:10:17.408 120 18268.33 78.80 52611.03 88888.00 2008-04-29 00:10:17.908 120 18268.36 78.97 52610.95 88888.00 2008-04-29 00:10:18.408 120 18268.33 78.97 52610.84 88888.00 2008-04-29 00:10:18.908 120 18268.26 78.95 52610.80 88888.00 2008-04-29 00:10:19.408 120 18268.42 78.88 52610.88 88888.00 2008-04-29 00:10:19.908 120 18268.47 78.83 52610.93 88888.00 2008-04-29 00:10:20.408 120 18268.30 78.87 52610.91 88888.00 2008-04-29 00:10:20.908 120 18268.26 78.86 52610.88 88888.00 2008-04-29 00:10:21.408 120 18268.38 78.86 52610.82 88888.00 2008-04-29 00:10:21.908 120 18268.43 78.87 52610.85 88888.00 2008-04-29 00:10:22.408 120 18268.39 78.83 52610.92 88888.00 2008-04-29 00:10:22.908 120 18268.39 78.83 52610.97 88888.00 2008-04-29 00:10:23.408 120 18268.42 78.89 52610.91 88888.00 2008-04-29 00:10:23.908 120 18268.41 78.91 52610.82 88888.00 2008-04-29 00:10:24.408 120 18268.49 78.86 52610.81 88888.00 2008-04-29 00:10:24.908 120 18268.61 78.92 52610.84 88888.00 2008-04-29 00:10:25.408 120 18268.63 78.91 52610.83 88888.00 2008-04-29 00:10:25.908 120 18268.58 78.96 52610.91 88888.00 2008-04-29 00:10:26.408 120 18268.49 79.04 52610.96 88888.00 2008-04-29 00:10:26.908 120 18268.42 79.03 52610.87 88888.00 2008-04-29 00:10:27.408 120 18268.42 78.95 52610.90 88888.00 2008-04-29 00:10:27.908 120 18268.56 79.01 52610.97 88888.00 2008-04-29 00:10:28.408 120 18268.60 79.00 52610.88 88888.00 2008-04-29 00:10:28.908 120 18268.70 78.98 52610.83 88888.00 2008-04-29 00:10:29.408 120 18268.70 78.99 52610.73 88888.00 2008-04-29 00:10:29.908 120 18268.62 78.98 52610.99 88888.00 2008-04-29 00:10:30.408 120 18268.60 78.97 52611.00 88888.00 2008-04-29 00:10:30.908 120 18268.57 78.98 52610.96 88888.00 2008-04-29 00:10:31.408 120 18268.54 79.03 52611.00 88888.00 2008-04-29 00:10:31.908 120 18268.58 78.99 52610.89 88888.00 2008-04-29 00:10:32.408 120 18268.53 78.95 52610.84 88888.00 2008-04-29 00:10:32.908 120 18268.58 78.98 52610.75 88888.00 2008-04-29 00:10:33.408 120 18268.60 78.97 52610.75 88888.00 2008-04-29 00:10:33.908 120 18268.59 78.95 52610.78 88888.00 2008-04-29 00:10:34.408 120 18268.65 78.90 52610.72 88888.00 2008-04-29 00:10:34.908 120 18268.61 78.91 52610.65 88888.00 2008-04-29 00:10:35.408 120 18268.54 78.96 52610.69 88888.00 2008-04-29 00:10:35.908 120 18268.53 79.00 52610.73 88888.00 2008-04-29 00:10:36.408 120 18268.63 79.02 52610.71 88888.00 2008-04-29 00:10:36.908 120 18268.65 79.01 52610.66 88888.00 2008-04-29 00:10:37.408 120 18268.70 79.00 52610.71 88888.00 2008-04-29 00:10:37.908 120 18268.72 78.95 52610.67 88888.00 2008-04-29 00:10:38.408 120 18268.78 79.03 52610.59 88888.00 2008-04-29 00:10:38.908 120 18268.68 79.03 52610.61 88888.00 2008-04-29 00:10:39.408 120 18268.64 78.99 52610.59 88888.00 2008-04-29 00:10:39.908 120 18268.56 79.03 52610.62 88888.00 2008-04-29 00:10:40.408 120 18268.59 78.96 52610.72 88888.00 2008-04-29 00:10:40.908 120 18268.78 78.95 52610.65 88888.00 2008-04-29 00:10:41.408 120 18268.74 78.99 52610.59 88888.00 2008-04-29 00:10:41.908 120 18268.71 78.92 52610.62 88888.00 2008-04-29 00:10:42.408 120 18268.72 78.96 52610.64 88888.00 2008-04-29 00:10:42.908 120 18268.69 78.98 52610.58 88888.00 2008-04-29 00:10:43.408 120 18268.86 78.98 52610.48 88888.00 2008-04-29 00:10:43.908 120 18268.89 78.96 52610.48 88888.00 2008-04-29 00:10:44.408 120 18268.85 78.97 52610.50 88888.00 2008-04-29 00:10:44.908 120 18268.86 78.97 52610.52 88888.00 2008-04-29 00:10:45.408 120 18268.90 78.92 52610.54 88888.00 2008-04-29 00:10:45.908 120 18268.89 78.91 52610.42 88888.00 2008-04-29 00:10:46.408 120 18268.87 78.88 52610.56 88888.00 2008-04-29 00:10:46.908 120 18268.76 78.90 52610.71 88888.00 2008-04-29 00:10:47.408 120 18268.87 78.91 52610.65 88888.00 2008-04-29 00:10:47.908 120 18268.91 78.95 52610.46 88888.00 2008-04-29 00:10:48.408 120 18268.89 79.00 52610.42 88888.00 2008-04-29 00:10:48.908 120 18268.96 78.99 52610.58 88888.00 2008-04-29 00:10:49.408 120 18268.94 79.00 52610.67 88888.00 2008-04-29 00:10:49.908 120 18268.95 78.99 52610.67 88888.00 2008-04-29 00:10:50.408 120 18268.98 78.94 52610.48 88888.00 2008-04-29 00:10:50.908 120 18268.94 78.92 52610.50 88888.00 2008-04-29 00:10:51.408 120 18269.01 78.87 52610.55 88888.00 2008-04-29 00:10:51.908 120 18269.07 78.97 52610.52 88888.00 2008-04-29 00:10:52.408 120 18269.15 78.96 52610.56 88888.00 2008-04-29 00:10:52.908 120 18269.16 78.88 52610.67 88888.00 2008-04-29 00:10:53.408 120 18269.18 78.83 52610.70 88888.00 2008-04-29 00:10:53.908 120 18269.23 78.91 52610.59 88888.00 2008-04-29 00:10:54.408 120 18269.23 79.01 52610.55 88888.00 2008-04-29 00:10:54.908 120 18269.17 78.97 52610.50 88888.00 2008-04-29 00:10:55.408 120 18269.23 78.94 52610.64 88888.00 2008-04-29 00:10:55.908 120 18269.28 78.94 52610.70 88888.00 2008-04-29 00:10:56.408 120 18269.24 78.98 52610.61 88888.00 2008-04-29 00:10:56.908 120 18269.19 78.96 52610.64 88888.00 2008-04-29 00:10:57.408 120 18269.18 79.03 52610.77 88888.00 2008-04-29 00:10:57.908 120 18269.17 79.02 52610.70 88888.00 2008-04-29 00:10:58.408 120 18269.23 78.95 52610.62 88888.00 2008-04-29 00:10:58.908 120 18269.19 78.88 52610.56 88888.00 2008-04-29 00:10:59.408 120 18269.27 78.88 52610.54 88888.00 2008-04-29 00:10:59.908 120 18269.30 78.89 52610.62 88888.00 2008-04-29 00:11:00.408 120 18269.19 78.96 52610.53 88888.00 2008-04-29 00:11:00.908 120 18269.22 78.89 52610.52 88888.00 2008-04-29 00:11:01.408 120 18269.21 78.95 52610.61 88888.00 2008-04-29 00:11:01.908 120 18269.07 78.94 52610.66 88888.00 2008-04-29 00:11:02.408 120 18269.15 78.98 52610.72 88888.00 2008-04-29 00:11:02.908 120 18269.18 78.99 52610.71 88888.00 2008-04-29 00:11:03.408 120 18269.17 78.96 52610.65 88888.00 2008-04-29 00:11:03.908 120 18269.15 78.95 52610.57 88888.00 2008-04-29 00:11:04.408 120 18269.18 78.92 52610.67 88888.00 2008-04-29 00:11:04.908 120 18269.23 78.94 52610.68 88888.00 2008-04-29 00:11:05.408 120 18269.17 79.03 52610.62 88888.00 2008-04-29 00:11:05.908 120 18269.08 79.10 52610.57 88888.00 2008-04-29 00:11:06.408 120 18269.14 79.04 52610.60 88888.00 2008-04-29 00:11:06.908 120 18269.22 79.02 52610.65 88888.00 2008-04-29 00:11:07.408 120 18269.16 79.08 52610.54 88888.00 2008-04-29 00:11:07.908 120 18269.17 79.02 52610.52 88888.00 2008-04-29 00:11:08.408 120 18269.12 79.01 52610.60 88888.00 2008-04-29 00:11:08.908 120 18269.03 79.04 52610.69 88888.00 2008-04-29 00:11:09.408 120 18269.16 79.04 52610.68 88888.00 2008-04-29 00:11:09.908 120 18269.17 79.02 52610.57 88888.00 2008-04-29 00:11:10.408 120 18269.11 79.03 52610.56 88888.00 2008-04-29 00:11:10.908 120 18269.07 78.99 52610.56 88888.00 2008-04-29 00:11:11.408 120 18269.01 78.98 52610.56 88888.00 2008-04-29 00:11:11.908 120 18269.12 78.95 52610.60 88888.00 2008-04-29 00:11:12.408 120 18269.13 78.99 52610.70 88888.00 2008-04-29 00:11:12.908 120 18269.11 79.01 52610.66 88888.00 2008-04-29 00:11:13.408 120 18268.97 79.02 52610.65 88888.00 2008-04-29 00:11:13.908 120 18268.98 79.03 52610.72 88888.00 2008-04-29 00:11:14.408 120 18269.12 79.00 52610.81 88888.00 2008-04-29 00:11:14.908 120 18269.02 79.07 52610.88 88888.00 2008-04-29 00:11:15.408 120 18269.00 79.14 52610.83 88888.00 2008-04-29 00:11:15.908 120 18269.18 79.12 52610.87 88888.00 2008-04-29 00:11:16.408 120 18269.27 79.16 52611.01 88888.00 2008-04-29 00:11:16.908 120 18269.28 79.17 52610.95 88888.00 2008-04-29 00:11:17.408 120 18269.15 79.13 52610.92 88888.00 2008-04-29 00:11:17.908 120 18269.23 79.13 52611.01 88888.00 2008-04-29 00:11:18.408 120 18269.29 79.14 52611.02 88888.00 2008-04-29 00:11:18.908 120 18269.33 79.16 52610.99 88888.00 2008-04-29 00:11:19.408 120 18269.36 79.12 52610.89 88888.00 2008-04-29 00:11:19.908 120 18269.25 79.08 52610.94 88888.00 2008-04-29 00:11:20.408 120 18269.30 79.15 52610.94 88888.00 2008-04-29 00:11:20.908 120 18269.34 79.22 52610.78 88888.00 2008-04-29 00:11:21.408 120 18269.34 79.22 52610.65 88888.00 2008-04-29 00:11:21.908 120 18269.26 79.19 52610.66 88888.00 2008-04-29 00:11:22.408 120 18269.58 79.22 52610.73 88888.00 2008-04-29 00:11:22.908 120 18269.81 79.28 52610.73 88888.00 2008-04-29 00:11:23.408 120 18269.48 79.30 52610.75 88888.00 2008-04-29 00:11:23.908 120 18269.35 79.31 52610.66 88888.00 2008-04-29 00:11:24.408 120 18269.40 79.38 52610.58 88888.00 2008-04-29 00:11:24.908 120 18269.45 79.32 52610.61 88888.00 2008-04-29 00:11:25.408 120 18269.43 79.33 52610.69 88888.00 2008-04-29 00:11:25.908 120 18269.43 79.33 52610.76 88888.00 2008-04-29 00:11:26.408 120 18269.47 79.29 52610.66 88888.00 2008-04-29 00:11:26.908 120 18269.52 79.38 52610.72 88888.00 2008-04-29 00:11:27.408 120 18269.52 79.33 52610.80 88888.00 2008-04-29 00:11:27.908 120 18269.43 79.39 52610.85 88888.00 2008-04-29 00:11:28.408 120 18269.40 79.37 52610.84 88888.00 2008-04-29 00:11:28.908 120 18269.40 79.39 52610.81 88888.00 2008-04-29 00:11:29.408 120 18269.33 79.38 52610.84 88888.00 2008-04-29 00:11:29.908 120 18269.22 79.43 52610.89 88888.00 2008-04-29 00:11:30.408 120 18269.29 79.44 52610.83 88888.00 2008-04-29 00:11:30.908 120 18269.39 79.45 52610.81 88888.00 2008-04-29 00:11:31.408 120 18269.37 79.42 52610.61 88888.00 2008-04-29 00:11:31.908 120 18269.34 79.43 52610.61 88888.00 2008-04-29 00:11:32.408 120 18269.44 79.40 52610.69 88888.00 2008-04-29 00:11:32.908 120 18269.50 79.39 52610.68 88888.00 2008-04-29 00:11:33.408 120 18269.48 79.43 52610.65 88888.00 2008-04-29 00:11:33.908 120 18269.48 79.42 52610.67 88888.00 2008-04-29 00:11:34.408 120 18269.54 79.52 52610.80 88888.00 2008-04-29 00:11:34.908 120 18269.67 79.57 52610.73 88888.00 2008-04-29 00:11:35.408 120 18269.77 79.50 52610.76 88888.00 2008-04-29 00:11:35.908 120 18269.46 79.52 52610.97 88888.00 2008-04-29 00:11:36.408 120 18269.46 79.57 52611.01 88888.00 2008-04-29 00:11:36.908 120 18269.52 79.50 52610.99 88888.00 2008-04-29 00:11:37.408 120 18269.45 79.45 52610.91 88888.00 2008-04-29 00:11:37.908 120 18269.43 79.46 52610.82 88888.00 2008-04-29 00:11:38.408 120 18269.41 79.50 52610.82 88888.00 2008-04-29 00:11:38.908 120 18269.52 79.52 52610.78 88888.00 2008-04-29 00:11:39.408 120 18269.50 79.59 52610.73 88888.00 2008-04-29 00:11:39.908 120 18269.44 79.62 52610.89 88888.00 2008-04-29 00:11:40.408 120 18269.48 79.63 52610.91 88888.00 2008-04-29 00:11:40.908 120 18269.55 79.64 52610.88 88888.00 2008-04-29 00:11:41.408 120 18269.61 79.68 52610.91 88888.00 2008-04-29 00:11:41.908 120 18269.59 79.63 52610.90 88888.00 2008-04-29 00:11:42.408 120 18269.46 79.59 52610.90 88888.00 2008-04-29 00:11:42.908 120 18269.48 79.64 52610.93 88888.00 2008-04-29 00:11:43.408 120 18269.48 79.75 52610.93 88888.00 2008-04-29 00:11:43.908 120 18269.48 79.75 52610.96 88888.00 2008-04-29 00:11:44.408 120 18269.58 79.69 52610.95 88888.00 2008-04-29 00:11:44.908 120 18269.38 79.61 52610.81 88888.00 2008-04-29 00:11:45.408 120 18269.32 79.58 52610.78 88888.00 2008-04-29 00:11:45.908 120 18269.37 79.62 52610.72 88888.00 2008-04-29 00:11:46.408 120 18269.36 79.65 52610.73 88888.00 2008-04-29 00:11:46.908 120 18269.34 79.69 52610.76 88888.00 2008-04-29 00:11:47.408 120 18269.34 79.73 52610.82 88888.00 2008-04-29 00:11:47.908 120 18269.36 79.69 52610.94 88888.00 2008-04-29 00:11:48.408 120 18269.36 79.72 52610.90 88888.00 2008-04-29 00:11:48.908 120 18269.43 79.78 52610.81 88888.00 2008-04-29 00:11:49.408 120 18269.47 79.75 52610.79 88888.00 2008-04-29 00:11:49.908 120 18269.52 79.74 52610.79 88888.00 2008-04-29 00:11:50.408 120 18269.51 79.77 52610.91 88888.00 2008-04-29 00:11:50.908 120 18269.54 79.89 52610.93 88888.00 2008-04-29 00:11:51.408 120 18269.65 79.94 52610.99 88888.00 2008-04-29 00:11:51.908 120 18269.70 80.03 52611.01 88888.00 2008-04-29 00:11:52.408 120 18269.60 80.04 52611.04 88888.00 2008-04-29 00:11:52.908 120 18269.56 80.08 52611.07 88888.00 2008-04-29 00:11:53.408 120 18269.62 80.07 52611.06 88888.00 2008-04-29 00:11:53.908 120 18269.57 80.12 52610.80 88888.00 2008-04-29 00:11:54.408 120 18269.62 80.06 52610.80 88888.00 2008-04-29 00:11:54.908 120 18269.70 80.05 52610.82 88888.00 2008-04-29 00:11:55.408 120 18269.72 80.11 52610.88 88888.00 2008-04-29 00:11:55.908 120 18269.69 80.13 52611.01 88888.00 2008-04-29 00:11:56.408 120 18269.67 80.18 52610.96 88888.00 2008-04-29 00:11:56.908 120 18269.73 80.20 52610.91 88888.00 2008-04-29 00:11:57.408 120 18269.69 80.25 52610.91 88888.00 2008-04-29 00:11:57.908 120 18269.67 80.26 52610.87 88888.00 2008-04-29 00:11:58.408 120 18269.73 80.25 52610.81 88888.00 2008-04-29 00:11:58.908 120 18269.76 80.36 52610.91 88888.00 2008-04-29 00:11:59.408 120 18269.74 80.39 52610.90 88888.00 2008-04-29 00:11:59.908 120 18269.72 80.42 52610.91 88888.00 2008-04-29 00:12:00.408 120 18269.73 80.44 52610.96 88888.00 2008-04-29 00:12:00.908 120 18269.67 80.40 52610.91 88888.00 2008-04-29 00:12:01.408 120 18269.71 80.39 52611.00 88888.00 2008-04-29 00:12:01.908 120 18269.51 80.42 52611.00 88888.00 2008-04-29 00:12:02.408 120 18269.57 80.41 52611.05 88888.00 2008-04-29 00:12:02.908 120 18269.65 80.39 52611.05 88888.00 2008-04-29 00:12:03.408 120 18269.51 80.37 52610.97 88888.00 2008-04-29 00:12:03.908 120 18269.55 80.40 52610.89 88888.00 2008-04-29 00:12:04.408 120 18269.61 80.40 52610.84 88888.00 2008-04-29 00:12:04.908 120 18269.66 80.43 52610.95 88888.00 2008-04-29 00:12:05.408 120 18269.67 80.54 52611.13 88888.00 2008-04-29 00:12:05.908 120 18269.57 80.57 52610.97 88888.00 2008-04-29 00:12:06.408 120 18269.56 80.59 52610.75 88888.00 2008-04-29 00:12:06.908 120 18269.52 80.62 52610.88 88888.00 2008-04-29 00:12:07.408 120 18269.57 80.58 52611.11 88888.00 2008-04-29 00:12:07.908 120 18269.60 80.56 52611.00 88888.00 2008-04-29 00:12:08.408 120 18269.67 80.56 52611.00 88888.00 2008-04-29 00:12:08.908 120 18269.74 80.56 52611.03 88888.00 2008-04-29 00:12:09.408 120 18269.74 80.59 52611.00 88888.00 2008-04-29 00:12:09.908 120 18269.66 80.64 52611.00 88888.00 2008-04-29 00:12:10.408 120 18269.67 80.66 52611.06 88888.00 2008-04-29 00:12:10.908 120 18269.63 80.67 52611.01 88888.00 2008-04-29 00:12:11.408 120 18269.71 80.67 52611.12 88888.00 2008-04-29 00:12:11.908 120 18269.80 80.67 52611.04 88888.00 2008-04-29 00:12:12.408 120 18269.77 80.75 52610.96 88888.00 2008-04-29 00:12:12.908 120 18269.60 80.75 52610.85 88888.00 2008-04-29 00:12:13.408 120 18269.62 80.77 52610.96 88888.00 2008-04-29 00:12:13.908 120 18269.61 80.75 52611.03 88888.00 2008-04-29 00:12:14.408 120 18269.58 80.74 52611.06 88888.00 2008-04-29 00:12:14.908 120 18269.71 80.70 52611.03 88888.00 2008-04-29 00:12:15.408 120 18269.65 80.73 52611.12 88888.00 2008-04-29 00:12:15.908 120 18269.74 80.82 52611.25 88888.00 2008-04-29 00:12:16.408 120 18269.87 80.84 52611.28 88888.00 2008-04-29 00:12:16.908 120 18269.73 80.81 52611.08 88888.00 2008-04-29 00:12:17.408 120 18269.74 80.87 52611.08 88888.00 2008-04-29 00:12:17.908 120 18269.69 80.94 52611.16 88888.00 2008-04-29 00:12:18.408 120 18269.97 80.95 52611.19 88888.00 2008-04-29 00:12:18.908 120 18269.82 81.04 52611.10 88888.00 2008-04-29 00:12:19.408 120 18269.72 81.11 52611.10 88888.00 2008-04-29 00:12:19.908 120 18269.68 81.21 52611.03 88888.00 2008-04-29 00:12:20.408 120 18269.74 81.14 52611.01 88888.00 2008-04-29 00:12:20.908 120 18269.69 81.13 52610.93 88888.00 2008-04-29 00:12:21.408 120 18269.39 81.13 52610.83 88888.00 2008-04-29 00:12:21.908 120 18269.36 81.13 52610.97 88888.00 2008-04-29 00:12:22.408 120 18269.48 81.14 52610.95 88888.00 2008-04-29 00:12:22.908 120 18269.28 81.13 52611.02 88888.00 2008-04-29 00:12:23.408 120 18269.24 81.16 52611.12 88888.00 2008-04-29 00:12:23.908 120 18269.25 81.16 52611.13 88888.00 2008-04-29 00:12:24.408 120 18269.22 81.15 52611.16 88888.00 2008-04-29 00:12:24.908 120 18269.23 81.15 52611.22 88888.00 2008-04-29 00:12:25.408 120 18269.27 81.23 52611.26 88888.00 2008-04-29 00:12:25.908 120 18269.41 81.29 52611.28 88888.00 2008-04-29 00:12:26.408 120 18269.55 81.31 52611.26 88888.00 2008-04-29 00:12:26.908 120 18269.37 81.33 52611.20 88888.00 2008-04-29 00:12:27.408 120 18269.30 81.31 52611.14 88888.00 2008-04-29 00:12:27.908 120 18269.22 81.31 52611.17 88888.00 2008-04-29 00:12:28.408 120 18269.27 81.39 52611.08 88888.00 2008-04-29 00:12:28.908 120 18269.28 81.42 52611.06 88888.00 2008-04-29 00:12:29.408 120 18269.22 81.45 52611.12 88888.00 2008-04-29 00:12:29.908 120 18269.27 81.50 52611.11 88888.00 2008-04-29 00:12:30.408 120 18269.30 81.51 52611.18 88888.00 2008-04-29 00:12:30.908 120 18269.27 81.55 52611.29 88888.00 2008-04-29 00:12:31.408 120 18269.26 81.58 52611.25 88888.00 2008-04-29 00:12:31.908 120 18269.18 81.62 52611.25 88888.00 2008-04-29 00:12:32.408 120 18269.28 81.69 52611.28 88888.00 2008-04-29 00:12:32.908 120 18269.30 81.74 52611.33 88888.00 2008-04-29 00:12:33.408 120 18269.32 81.74 52611.37 88888.00 2008-04-29 00:12:33.908 120 18269.33 81.75 52611.31 88888.00 2008-04-29 00:12:34.408 120 18269.24 81.74 52611.29 88888.00 2008-04-29 00:12:34.908 120 18269.18 81.79 52611.27 88888.00 2008-04-29 00:12:35.408 120 18269.19 81.87 52611.26 88888.00 2008-04-29 00:12:35.908 120 18269.15 81.98 52611.19 88888.00 2008-04-29 00:12:36.408 120 18269.18 82.00 52611.34 88888.00 2008-04-29 00:12:36.908 120 18269.24 82.06 52611.35 88888.00 2008-04-29 00:12:37.408 120 18269.23 82.13 52611.25 88888.00 2008-04-29 00:12:37.908 120 18269.39 82.09 52611.27 88888.00 2008-04-29 00:12:38.408 120 18269.29 82.12 52611.31 88888.00 2008-04-29 00:12:38.908 120 18269.19 82.09 52611.36 88888.00 2008-04-29 00:12:39.408 120 18269.36 82.14 52611.42 88888.00 2008-04-29 00:12:39.908 120 18269.49 82.18 52611.27 88888.00 2008-04-29 00:12:40.408 120 18269.35 82.24 52611.14 88888.00 2008-04-29 00:12:40.908 120 18269.24 82.21 52611.08 88888.00 2008-04-29 00:12:41.408 120 18269.23 82.21 52610.97 88888.00 2008-04-29 00:12:41.908 120 18269.22 82.28 52611.00 88888.00 2008-04-29 00:12:42.408 120 18269.05 82.35 52611.06 88888.00 2008-04-29 00:12:42.908 120 18269.08 82.35 52611.05 88888.00 2008-04-29 00:12:43.408 120 18269.23 82.34 52611.12 88888.00 2008-04-29 00:12:43.908 120 18269.13 82.30 52611.25 88888.00 2008-04-29 00:12:44.408 120 18269.08 82.32 52611.17 88888.00 2008-04-29 00:12:44.908 120 18269.25 82.40 52611.17 88888.00 2008-04-29 00:12:45.408 120 18269.30 82.41 52611.28 88888.00 2008-04-29 00:12:45.908 120 18269.30 82.40 52611.27 88888.00 2008-04-29 00:12:46.408 120 18269.24 82.46 52611.26 88888.00 2008-04-29 00:12:46.908 120 18269.16 82.45 52611.20 88888.00 2008-04-29 00:12:47.408 120 18269.17 82.35 52611.14 88888.00 2008-04-29 00:12:47.908 120 18269.21 82.43 52611.24 88888.00 2008-04-29 00:12:48.408 120 18269.21 82.53 52611.25 88888.00 2008-04-29 00:12:48.908 120 18269.14 82.47 52611.12 88888.00 2008-04-29 00:12:49.408 120 18269.24 82.46 52611.13 88888.00 2008-04-29 00:12:49.908 120 18269.40 82.49 52611.26 88888.00 2008-04-29 00:12:50.408 120 18269.41 82.54 52611.17 88888.00 2008-04-29 00:12:50.908 120 18269.40 82.63 52611.13 88888.00 2008-04-29 00:12:51.408 120 18269.43 82.67 52611.22 88888.00 2008-04-29 00:12:51.908 120 18269.40 82.64 52611.14 88888.00 2008-04-29 00:12:52.408 120 18269.41 82.66 52611.08 88888.00 2008-04-29 00:12:52.908 120 18269.23 82.70 52611.15 88888.00 2008-04-29 00:12:53.408 120 18269.08 82.68 52611.16 88888.00 2008-04-29 00:12:53.908 120 18269.17 82.69 52611.08 88888.00 2008-04-29 00:12:54.408 120 18269.16 82.78 52611.04 88888.00 2008-04-29 00:12:54.908 120 18269.13 82.84 52611.14 88888.00 2008-04-29 00:12:55.408 120 18269.08 82.82 52611.15 88888.00 2008-04-29 00:12:55.908 120 18269.03 82.74 52611.07 88888.00 2008-04-29 00:12:56.408 120 18269.00 82.73 52611.07 88888.00 2008-04-29 00:12:56.908 120 18268.97 82.79 52611.16 88888.00 2008-04-29 00:12:57.408 120 18268.87 82.91 52611.25 88888.00 2008-04-29 00:12:57.908 120 18268.85 82.90 52611.16 88888.00 2008-04-29 00:12:58.405 120 18269.00 82.87 52611.16 88888.00 2008-04-29 00:12:58.905 120 18269.08 82.87 52611.10 88888.00 2008-04-29 00:12:59.405 120 18269.00 82.89 52610.99 88888.00 2008-04-29 00:12:59.905 120 18269.13 82.91 52611.03 88888.00 2008-04-29 00:13:00.405 120 18269.06 82.96 52611.07 88888.00 2008-04-29 00:13:00.905 120 18269.02 83.00 52611.04 88888.00 2008-04-29 00:13:01.405 120 18268.87 83.00 52611.00 88888.00 2008-04-29 00:13:01.905 120 18268.95 82.95 52611.08 88888.00 2008-04-29 00:13:02.405 120 18268.94 82.99 52611.19 88888.00 2008-04-29 00:13:02.905 120 18268.86 83.02 52611.16 88888.00 2008-04-29 00:13:03.405 120 18268.87 83.05 52611.10 88888.00 2008-04-29 00:13:03.905 120 18268.93 83.02 52611.11 88888.00 2008-04-29 00:13:04.405 120 18268.90 83.02 52611.06 88888.00 2008-04-29 00:13:04.905 120 18268.82 83.07 52611.06 88888.00 2008-04-29 00:13:05.405 120 18268.86 83.08 52611.14 88888.00 2008-04-29 00:13:05.905 120 18268.90 83.15 52611.19 88888.00 2008-04-29 00:13:06.405 120 18268.89 83.13 52611.08 88888.00 2008-04-29 00:13:06.905 120 18268.78 83.14 52611.10 88888.00 2008-04-29 00:13:07.405 120 18268.80 83.11 52610.99 88888.00 2008-04-29 00:13:07.905 120 18268.68 83.06 52610.94 88888.00 2008-04-29 00:13:08.405 120 18268.60 83.09 52610.94 88888.00 2008-04-29 00:13:08.905 120 18268.75 83.03 52610.91 88888.00 2008-04-29 00:13:09.405 120 18268.76 83.04 52610.90 88888.00 2008-04-29 00:13:09.905 120 18268.68 83.05 52610.77 88888.00 2008-04-29 00:13:10.405 120 18268.61 83.08 52610.84 88888.00 2008-04-29 00:13:10.905 120 18268.59 83.10 52610.91 88888.00 2008-04-29 00:13:11.405 120 18268.71 83.10 52610.90 88888.00 2008-04-29 00:13:11.905 120 18268.89 83.12 52610.85 88888.00 2008-04-29 00:13:12.405 120 18268.78 83.18 52610.84 88888.00 2008-04-29 00:13:12.905 120 18268.69 83.25 52610.84 88888.00 2008-04-29 00:13:13.405 120 18268.49 83.21 52610.93 88888.00 2008-04-29 00:13:13.905 120 18268.53 83.18 52611.15 88888.00 2008-04-29 00:13:14.405 120 18268.51 83.24 52611.17 88888.00 2008-04-29 00:13:14.905 120 18268.52 83.22 52611.19 88888.00 2008-04-29 00:13:15.405 120 18268.56 83.24 52611.22 88888.00 2008-04-29 00:13:15.905 120 18268.60 83.37 52611.28 88888.00 2008-04-29 00:13:16.405 120 18268.63 83.34 52611.19 88888.00 2008-04-29 00:13:16.905 120 18268.59 83.32 52611.13 88888.00 2008-04-29 00:13:17.405 120 18268.45 83.51 52611.10 88888.00 2008-04-29 00:13:17.905 120 18268.31 83.40 52611.18 88888.00 2008-04-29 00:13:18.405 120 18268.32 83.34 52611.24 88888.00 2008-04-29 00:13:18.905 120 18268.33 83.28 52611.28 88888.00 2008-04-29 00:13:19.405 120 18268.40 83.32 52611.39 88888.00 2008-04-29 00:13:19.905 120 18268.41 83.32 52611.42 88888.00 2008-04-29 00:13:20.405 120 18268.32 83.32 52611.48 88888.00 2008-04-29 00:13:20.905 120 18268.36 83.26 52611.50 88888.00 2008-04-29 00:13:21.405 120 18268.35 83.33 52611.28 88888.00 2008-04-29 00:13:21.905 120 18268.40 83.31 52611.26 88888.00 2008-04-29 00:13:22.405 120 18268.25 83.32 52611.45 88888.00 2008-04-29 00:13:22.905 120 18268.28 83.33 52611.33 88888.00 2008-04-29 00:13:23.405 120 18268.25 83.23 52611.29 88888.00 2008-04-29 00:13:23.905 120 18268.09 83.22 52611.31 88888.00 2008-04-29 00:13:24.405 120 18268.17 83.35 52611.35 88888.00 2008-04-29 00:13:24.905 120 18268.29 83.32 52611.39 88888.00 2008-04-29 00:13:25.405 120 18268.18 83.28 52611.49 88888.00 2008-04-29 00:13:25.905 120 18268.07 83.31 52611.50 88888.00 2008-04-29 00:13:26.405 120 18268.08 83.35 52611.51 88888.00 2008-04-29 00:13:26.905 120 18268.19 83.34 52611.57 88888.00 2008-04-29 00:13:27.405 120 18268.24 83.38 52611.50 88888.00 2008-04-29 00:13:27.905 120 18268.18 83.42 52611.53 88888.00 2008-04-29 00:13:28.405 120 18268.11 83.46 52611.49 88888.00 2008-04-29 00:13:28.905 120 18268.09 83.43 52611.37 88888.00 2008-04-29 00:13:29.405 120 18268.10 83.40 52611.51 88888.00 2008-04-29 00:13:29.905 120 18268.11 83.43 52611.52 88888.00 2008-04-29 00:13:30.405 120 18268.11 83.49 52611.58 88888.00 2008-04-29 00:13:30.905 120 18268.08 83.51 52611.55 88888.00 2008-04-29 00:13:31.405 120 18267.94 83.53 52611.55 88888.00 2008-04-29 00:13:31.905 120 18267.77 83.55 52611.53 88888.00 2008-04-29 00:13:32.405 120 18267.85 83.55 52611.57 88888.00 2008-04-29 00:13:32.905 120 18267.76 83.59 52611.64 88888.00 2008-04-29 00:13:33.405 120 18267.77 83.69 52611.69 88888.00 2008-04-29 00:13:33.905 120 18267.73 83.74 52611.74 88888.00 2008-04-29 00:13:34.405 120 18267.55 83.76 52611.70 88888.00 2008-04-29 00:13:34.905 120 18267.53 83.76 52611.63 88888.00 2008-04-29 00:13:35.405 120 18267.60 83.78 52611.73 88888.00 2008-04-29 00:13:35.905 120 18267.60 83.81 52611.73 88888.00 2008-04-29 00:13:36.405 120 18267.59 83.78 52611.69 88888.00 2008-04-29 00:13:36.905 120 18267.54 83.76 52611.76 88888.00 2008-04-29 00:13:37.405 120 18267.43 83.76 52611.83 88888.00 2008-04-29 00:13:37.905 120 18267.37 83.77 52611.83 88888.00 2008-04-29 00:13:38.405 120 18267.32 83.82 52611.77 88888.00 2008-04-29 00:13:38.905 120 18267.29 83.89 52611.76 88888.00 2008-04-29 00:13:39.405 120 18267.34 83.91 52611.68 88888.00 2008-04-29 00:13:39.905 120 18267.29 83.90 52611.55 88888.00 2008-04-29 00:13:40.405 120 18267.27 83.81 52611.52 88888.00 2008-04-29 00:13:40.905 120 18267.20 83.82 52611.55 88888.00 2008-04-29 00:13:41.405 120 18267.19 83.91 52611.61 88888.00 2008-04-29 00:13:41.905 120 18267.19 83.92 52611.61 88888.00 2008-04-29 00:13:42.405 120 18267.16 84.00 52611.64 88888.00 2008-04-29 00:13:42.905 120 18267.20 84.04 52611.75 88888.00 2008-04-29 00:13:43.405 120 18267.33 84.09 52611.84 88888.00 2008-04-29 00:13:43.905 120 18267.34 84.16 52611.87 88888.00 2008-04-29 00:13:44.405 120 18267.37 84.12 52611.86 88888.00 2008-04-29 00:13:44.905 120 18267.40 84.11 52611.72 88888.00 2008-04-29 00:13:45.405 120 18267.32 84.12 52611.75 88888.00 2008-04-29 00:13:45.905 120 18267.22 84.12 52611.85 88888.00 2008-04-29 00:13:46.405 120 18267.26 84.14 52611.88 88888.00 2008-04-29 00:13:46.905 120 18267.21 84.14 52611.91 88888.00 2008-04-29 00:13:47.405 120 18267.11 84.09 52611.82 88888.00 2008-04-29 00:13:47.905 120 18267.19 84.14 52611.72 88888.00 2008-04-29 00:13:48.405 120 18267.18 84.05 52611.70 88888.00 2008-04-29 00:13:48.905 120 18267.28 84.00 52611.71 88888.00 2008-04-29 00:13:49.405 120 18267.27 84.19 52611.70 88888.00 2008-04-29 00:13:49.905 120 18267.32 84.19 52611.75 88888.00 2008-04-29 00:13:50.405 120 18267.30 84.25 52611.76 88888.00 2008-04-29 00:13:50.905 120 18267.34 84.29 52611.73 88888.00 2008-04-29 00:13:51.405 120 18267.32 84.30 52611.71 88888.00 2008-04-29 00:13:51.905 120 18267.30 84.23 52611.63 88888.00 2008-04-29 00:13:52.405 120 18267.46 84.30 52611.69 88888.00 2008-04-29 00:13:52.905 120 18267.38 84.34 52611.70 88888.00 2008-04-29 00:13:53.405 120 18267.37 84.39 52611.66 88888.00 2008-04-29 00:13:53.905 120 18267.54 84.43 52611.63 88888.00 2008-04-29 00:13:54.405 120 18267.54 84.47 52611.77 88888.00 2008-04-29 00:13:54.905 120 18267.53 84.49 52611.69 88888.00 2008-04-29 00:13:55.405 120 18267.44 84.50 52611.68 88888.00 2008-04-29 00:13:55.905 120 18267.49 84.49 52611.72 88888.00 2008-04-29 00:13:56.405 120 18267.49 84.56 52611.75 88888.00 2008-04-29 00:13:56.905 120 18267.45 84.51 52611.72 88888.00 2008-04-29 00:13:57.405 120 18267.51 84.51 52611.75 88888.00 2008-04-29 00:13:57.905 120 18267.52 84.54 52611.80 88888.00 2008-04-29 00:13:58.405 120 18267.66 84.55 52611.72 88888.00 2008-04-29 00:13:58.905 120 18267.62 84.54 52611.70 88888.00 2008-04-29 00:13:59.405 120 18267.72 84.51 52611.70 88888.00 2008-04-29 00:13:59.905 120 18267.81 84.48 52611.70 88888.00 2008-04-29 00:14:00.405 120 18267.78 84.54 52611.75 88888.00 2008-04-29 00:14:00.905 120 18267.75 84.47 52611.88 88888.00 2008-04-29 00:14:01.405 120 18267.72 84.48 52611.81 88888.00 2008-04-29 00:14:01.905 120 18267.84 84.48 52611.78 88888.00 2008-04-29 00:14:02.405 120 18267.81 84.51 52611.87 88888.00 2008-04-29 00:14:02.905 120 18267.77 84.45 52611.78 88888.00 2008-04-29 00:14:03.405 120 18267.94 84.45 52611.65 88888.00 2008-04-29 00:14:03.905 120 18268.03 84.56 52611.66 88888.00 2008-04-29 00:14:04.405 120 18268.17 84.55 52611.57 88888.00 2008-04-29 00:14:04.905 120 18268.18 84.54 52611.53 88888.00 2008-04-29 00:14:05.405 120 18268.05 84.49 52611.49 88888.00 2008-04-29 00:14:05.905 120 18268.09 84.50 52611.51 88888.00 2008-04-29 00:14:06.405 120 18268.08 84.55 52611.62 88888.00 2008-04-29 00:14:06.905 120 18268.08 84.52 52611.61 88888.00 2008-04-29 00:14:07.405 120 18268.16 84.62 52611.55 88888.00 2008-04-29 00:14:07.905 120 18268.22 84.59 52611.74 88888.00 2008-04-29 00:14:08.405 120 18268.21 84.63 52611.71 88888.00 2008-04-29 00:14:08.905 120 18268.31 84.64 52611.66 88888.00 2008-04-29 00:14:09.405 120 18268.48 84.67 52611.76 88888.00 2008-04-29 00:14:09.905 120 18268.46 84.73 52611.81 88888.00 2008-04-29 00:14:10.405 120 18268.52 84.75 52611.77 88888.00 2008-04-29 00:14:10.905 120 18268.54 84.73 52611.75 88888.00 2008-04-29 00:14:11.405 120 18268.47 84.70 52611.76 88888.00 2008-04-29 00:14:11.905 120 18268.41 84.72 52611.70 88888.00 2008-04-29 00:14:12.405 120 18268.35 84.77 52611.70 88888.00 2008-04-29 00:14:12.905 120 18268.43 84.82 52611.71 88888.00 2008-04-29 00:14:13.405 120 18268.56 84.80 52611.71 88888.00 2008-04-29 00:14:13.905 120 18268.60 84.80 52611.71 88888.00 2008-04-29 00:14:14.405 120 18268.60 84.82 52611.72 88888.00 2008-04-29 00:14:14.905 120 18268.67 84.88 52611.71 88888.00 2008-04-29 00:14:15.405 120 18268.62 84.86 52611.85 88888.00 2008-04-29 00:14:15.905 120 18268.71 84.92 52611.77 88888.00 2008-04-29 00:14:16.405 120 18268.80 84.91 52611.71 88888.00 2008-04-29 00:14:16.905 120 18268.83 84.86 52611.83 88888.00 2008-04-29 00:14:17.405 120 18268.87 84.89 52611.84 88888.00 2008-04-29 00:14:17.905 120 18268.97 85.00 52611.87 88888.00 2008-04-29 00:14:18.405 120 18269.09 85.03 52611.97 88888.00 2008-04-29 00:14:18.905 120 18269.02 85.05 52611.97 88888.00 2008-04-29 00:14:19.405 120 18269.02 85.07 52612.04 88888.00 2008-04-29 00:14:19.905 120 18269.04 85.05 52612.01 88888.00 2008-04-29 00:14:20.405 120 18269.07 85.06 52612.04 88888.00 2008-04-29 00:14:20.905 120 18269.11 85.06 52612.07 88888.00 2008-04-29 00:14:21.405 120 18269.18 85.09 52612.18 88888.00 2008-04-29 00:14:21.905 120 18269.22 85.08 52612.17 88888.00 2008-04-29 00:14:22.405 120 18269.22 85.01 52612.11 88888.00 2008-04-29 00:14:22.905 120 18269.21 85.01 52612.00 88888.00 2008-04-29 00:14:23.405 120 18269.14 85.13 52612.07 88888.00 2008-04-29 00:14:23.905 120 18269.04 85.22 52612.09 88888.00 2008-04-29 00:14:24.405 120 18269.04 85.24 52612.16 88888.00 2008-04-29 00:14:24.905 120 18269.06 85.22 52612.20 88888.00 2008-04-29 00:14:25.405 120 18269.15 85.24 52612.29 88888.00 2008-04-29 00:14:25.905 120 18269.29 85.25 52612.26 88888.00 2008-04-29 00:14:26.405 120 18269.17 85.25 52612.13 88888.00 2008-04-29 00:14:26.905 120 18269.07 85.26 52612.12 88888.00 2008-04-29 00:14:27.405 120 18269.07 85.28 52612.27 88888.00 2008-04-29 00:14:27.905 120 18269.09 85.28 52612.24 88888.00 2008-04-29 00:14:28.405 120 18269.21 85.34 52612.08 88888.00 2008-04-29 00:14:28.905 120 18269.25 85.30 52612.10 88888.00 2008-04-29 00:14:29.405 120 18269.01 85.28 52612.03 88888.00 2008-04-29 00:14:29.905 120 18269.21 85.30 52611.99 88888.00 2008-04-29 00:14:30.405 120 18269.33 85.29 52612.11 88888.00 2008-04-29 00:14:30.905 120 18269.40 85.18 52612.12 88888.00 2008-04-29 00:14:31.405 120 18269.38 85.32 52612.09 88888.00 2008-04-29 00:14:31.905 120 18269.45 85.36 52611.99 88888.00 2008-04-29 00:14:32.405 120 18269.47 85.40 52611.93 88888.00 2008-04-29 00:14:32.905 120 18269.49 85.47 52611.99 88888.00 2008-04-29 00:14:33.405 120 18269.48 85.49 52612.04 88888.00 2008-04-29 00:14:33.905 120 18269.41 85.55 52611.98 88888.00 2008-04-29 00:14:34.405 120 18269.45 85.50 52611.95 88888.00 2008-04-29 00:14:34.905 120 18269.67 85.52 52612.06 88888.00 2008-04-29 00:14:35.405 120 18269.71 85.49 52612.13 88888.00 2008-04-29 00:14:35.905 120 18269.79 85.48 52612.18 88888.00 2008-04-29 00:14:36.405 120 18269.87 85.56 52612.09 88888.00 2008-04-29 00:14:36.905 120 18269.73 85.62 52612.08 88888.00 2008-04-29 00:14:37.405 120 18269.87 85.62 52612.08 88888.00 2008-04-29 00:14:37.905 120 18269.85 85.61 52612.04 88888.00 2008-04-29 00:14:38.405 120 18270.02 85.55 52612.10 88888.00 2008-04-29 00:14:38.905 120 18270.05 85.52 52612.11 88888.00 2008-04-29 00:14:39.405 120 18270.01 85.55 52612.08 88888.00 2008-04-29 00:14:39.905 120 18270.01 85.66 52612.13 88888.00 2008-04-29 00:14:40.405 120 18270.16 85.64 52612.15 88888.00 2008-04-29 00:14:40.905 120 18270.21 85.63 52611.98 88888.00 2008-04-29 00:14:41.405 120 18270.01 85.62 52612.01 88888.00 2008-04-29 00:14:41.905 120 18269.92 85.55 52612.07 88888.00 2008-04-29 00:14:42.405 120 18270.08 85.52 52612.01 88888.00 2008-04-29 00:14:42.905 120 18270.19 85.61 52611.96 88888.00 2008-04-29 00:14:43.405 120 18270.34 85.71 52612.03 88888.00 2008-04-29 00:14:43.905 120 18270.36 85.70 52612.03 88888.00 2008-04-29 00:14:44.405 120 18270.43 85.58 52612.04 88888.00 2008-04-29 00:14:44.905 120 18270.38 85.48 52612.06 88888.00 2008-04-29 00:14:45.405 120 18270.28 85.44 52612.05 88888.00 2008-04-29 00:14:45.905 120 18270.27 85.44 52612.06 88888.00 2008-04-29 00:14:46.405 120 18270.37 85.52 52612.20 88888.00 2008-04-29 00:14:46.905 120 18270.38 85.57 52612.21 88888.00 2008-04-29 00:14:47.405 120 18270.35 85.54 52612.12 88888.00 2008-04-29 00:14:47.905 120 18270.46 85.54 52612.11 88888.00 2008-04-29 00:14:48.405 120 18270.48 85.55 52612.15 88888.00 2008-04-29 00:14:48.905 120 18270.55 85.54 52612.05 88888.00 2008-04-29 00:14:49.405 120 18270.59 85.54 52611.98 88888.00 2008-04-29 00:14:49.905 120 18270.76 85.47 52611.96 88888.00 2008-04-29 00:14:50.405 120 18270.65 85.53 52611.88 88888.00 2008-04-29 00:14:50.905 120 18270.66 85.61 52611.89 88888.00 2008-04-29 00:14:51.405 120 18270.68 85.55 52611.96 88888.00 2008-04-29 00:14:51.905 120 18270.75 85.58 52611.97 88888.00 2008-04-29 00:14:52.405 120 18270.88 85.59 52612.09 88888.00 2008-04-29 00:14:52.905 120 18270.82 85.61 52611.99 88888.00 2008-04-29 00:14:53.405 120 18270.82 85.53 52611.84 88888.00 2008-04-29 00:14:53.905 120 18270.84 85.47 52611.87 88888.00 2008-04-29 00:14:54.405 120 18270.84 85.53 52611.99 88888.00 2008-04-29 00:14:54.905 120 18270.90 85.47 52612.05 88888.00 2008-04-29 00:14:55.405 120 18270.98 85.52 52612.08 88888.00 2008-04-29 00:14:55.905 120 18271.06 85.55 52612.10 88888.00 2008-04-29 00:14:56.405 120 18271.12 85.46 52612.06 88888.00 2008-04-29 00:14:56.905 120 18271.09 85.48 52612.10 88888.00 2008-04-29 00:14:57.405 120 18271.13 85.52 52612.15 88888.00 2008-04-29 00:14:57.905 120 18271.14 85.49 52612.00 88888.00 2008-04-29 00:14:58.405 120 18271.07 85.54 52612.08 88888.00 2008-04-29 00:14:58.905 120 18271.04 85.62 52612.07 88888.00 2008-04-29 00:14:59.405 120 18271.07 85.62 52612.05 88888.00 2008-04-29 00:14:59.905 120 18270.92 85.64 52612.03 88888.00 2008-04-29 00:15:00.405 120 18270.93 85.57 52612.08 88888.00 2008-04-29 00:15:00.905 120 18271.11 85.54 52612.11 88888.00 2008-04-29 00:15:01.405 120 18271.17 85.49 52612.10 88888.00 2008-04-29 00:15:01.905 120 18271.18 85.52 52612.09 88888.00 2008-04-29 00:15:02.405 120 18271.11 85.46 52611.99 88888.00 2008-04-29 00:15:02.905 120 18271.09 85.38 52612.00 88888.00 2008-04-29 00:15:03.405 120 18271.12 85.41 52612.00 88888.00 2008-04-29 00:15:03.905 120 18271.13 85.46 52612.08 88888.00 2008-04-29 00:15:04.405 120 18271.12 85.42 52612.16 88888.00 2008-04-29 00:15:04.905 120 18271.12 85.40 52612.15 88888.00 2008-04-29 00:15:05.405 120 18271.04 85.44 52612.18 88888.00 2008-04-29 00:15:05.905 120 18271.13 85.46 52612.22 88888.00 2008-04-29 00:15:06.405 120 18271.20 85.44 52612.17 88888.00 2008-04-29 00:15:06.905 120 18271.18 85.45 52612.11 88888.00 2008-04-29 00:15:07.405 120 18271.15 85.44 52612.13 88888.00 2008-04-29 00:15:07.905 120 18271.20 85.34 52612.23 88888.00 2008-04-29 00:15:08.405 120 18271.10 85.38 52612.15 88888.00 2008-04-29 00:15:08.905 120 18271.18 85.41 52612.07 88888.00 2008-04-29 00:15:09.405 120 18271.31 85.41 52612.10 88888.00 2008-04-29 00:15:09.905 120 18271.32 85.30 52612.09 88888.00 2008-04-29 00:15:10.405 120 18271.26 85.26 52612.06 88888.00 2008-04-29 00:15:10.905 120 18271.22 85.26 52612.01 88888.00 2008-04-29 00:15:11.405 120 18271.17 85.21 52612.00 88888.00 2008-04-29 00:15:11.905 120 18271.15 85.23 52612.05 88888.00 2008-04-29 00:15:12.405 120 18271.12 85.29 52611.97 88888.00 2008-04-29 00:15:12.905 120 18271.13 85.30 52611.94 88888.00 2008-04-29 00:15:13.405 120 18271.15 85.33 52611.87 88888.00 2008-04-29 00:15:13.905 120 18271.09 85.39 52612.01 88888.00 2008-04-29 00:15:14.405 120 18271.07 85.38 52612.07 88888.00 2008-04-29 00:15:14.905 120 18271.21 85.33 52612.13 88888.00 2008-04-29 00:15:15.405 120 18271.30 85.33 52612.09 88888.00 2008-04-29 00:15:15.905 120 18271.23 85.32 52612.06 88888.00 2008-04-29 00:15:16.405 120 18271.35 85.35 52612.00 88888.00 2008-04-29 00:15:16.905 120 18271.26 85.33 52611.93 88888.00 2008-04-29 00:15:17.405 120 18271.32 85.29 52611.97 88888.00 2008-04-29 00:15:17.905 120 18271.26 85.24 52612.11 88888.00 2008-04-29 00:15:18.405 120 18271.33 85.18 52612.21 88888.00 2008-04-29 00:15:18.905 120 18271.36 85.20 52612.06 88888.00 2008-04-29 00:15:19.405 120 18271.42 85.25 52612.04 88888.00 2008-04-29 00:15:19.905 120 18271.36 85.28 52611.97 88888.00 2008-04-29 00:15:20.405 120 18271.40 85.29 52611.92 88888.00 2008-04-29 00:15:20.905 120 18271.37 85.32 52612.00 88888.00 2008-04-29 00:15:21.405 120 18271.37 85.33 52612.12 88888.00 2008-04-29 00:15:21.905 120 18271.28 85.30 52612.09 88888.00 2008-04-29 00:15:22.405 120 18271.20 85.34 52612.11 88888.00 2008-04-29 00:15:22.905 120 18271.23 85.37 52612.08 88888.00 2008-04-29 00:15:23.405 120 18271.15 85.33 52612.21 88888.00 2008-04-29 00:15:23.905 120 18271.31 85.35 52612.22 88888.00 2008-04-29 00:15:24.405 120 18271.34 85.44 52612.19 88888.00 2008-04-29 00:15:24.905 120 18271.22 85.46 52612.27 88888.00 2008-04-29 00:15:25.405 120 18271.24 85.40 52612.23 88888.00 2008-04-29 00:15:25.905 120 18271.33 85.38 52612.30 88888.00 2008-04-29 00:15:26.405 120 18271.44 85.38 52612.40 88888.00 2008-04-29 00:15:26.905 120 18271.37 85.52 52612.29 88888.00 2008-04-29 00:15:27.405 120 18271.40 85.45 52612.33 88888.00 2008-04-29 00:15:27.905 120 18271.31 85.48 52612.38 88888.00 2008-04-29 00:15:28.405 120 18271.24 85.49 52612.35 88888.00 2008-04-29 00:15:28.905 120 18271.15 85.51 52612.41 88888.00 2008-04-29 00:15:29.405 120 18271.15 85.57 52612.55 88888.00 2008-04-29 00:15:29.905 120 18271.17 85.47 52612.59 88888.00 2008-04-29 00:15:30.405 120 18271.24 85.49 52612.63 88888.00 2008-04-29 00:15:30.905 120 18271.10 85.49 52612.70 88888.00 2008-04-29 00:15:31.405 120 18271.08 85.54 52612.61 88888.00 2008-04-29 00:15:31.905 120 18271.10 85.56 52612.58 88888.00 2008-04-29 00:15:32.405 120 18271.12 85.57 52612.53 88888.00 2008-04-29 00:15:32.905 120 18270.97 85.55 52612.40 88888.00 2008-04-29 00:15:33.405 120 18270.98 85.57 52612.51 88888.00 2008-04-29 00:15:33.905 120 18270.99 85.56 52612.49 88888.00 2008-04-29 00:15:34.405 120 18270.95 85.57 52612.49 88888.00 2008-04-29 00:15:34.905 120 18270.95 85.57 52612.51 88888.00 2008-04-29 00:15:35.405 120 18270.85 85.65 52612.51 88888.00 2008-04-29 00:15:35.905 120 18270.70 85.59 52612.56 88888.00 2008-04-29 00:15:36.405 120 18270.77 85.59 52612.54 88888.00 2008-04-29 00:15:36.905 120 18270.74 85.63 52612.52 88888.00 2008-04-29 00:15:37.405 120 18270.78 85.65 52612.58 88888.00 2008-04-29 00:15:37.905 120 18270.77 85.64 52612.71 88888.00 2008-04-29 00:15:38.405 120 18270.60 85.69 52612.59 88888.00 2008-04-29 00:15:38.905 120 18270.53 85.67 52612.56 88888.00 2008-04-29 00:15:39.405 120 18270.44 85.62 52612.55 88888.00 2008-04-29 00:15:39.905 120 18270.55 85.66 52612.51 88888.00 2008-04-29 00:15:40.405 120 18270.45 85.82 52612.43 88888.00 2008-04-29 00:15:40.905 120 18270.45 85.90 52612.41 88888.00 2008-04-29 00:15:41.405 120 18270.32 85.78 52612.39 88888.00 2008-04-29 00:15:41.905 120 18270.41 85.77 52612.41 88888.00 2008-04-29 00:15:42.405 120 18270.33 85.80 52612.31 88888.00 2008-04-29 00:15:42.905 120 18270.39 85.80 52612.27 88888.00 2008-04-29 00:15:43.405 120 18270.41 85.82 52612.21 88888.00 2008-04-29 00:15:43.905 120 18270.39 85.85 52612.23 88888.00 2008-04-29 00:15:44.405 120 18270.38 85.85 52612.23 88888.00 2008-04-29 00:15:44.905 120 18270.27 85.85 52612.27 88888.00 2008-04-29 00:15:45.405 120 18270.32 85.87 52612.16 88888.00 2008-04-29 00:15:45.905 120 18270.42 85.94 52612.17 88888.00 2008-04-29 00:15:46.405 120 18270.49 86.00 52612.23 88888.00 2008-04-29 00:15:46.905 120 18270.52 85.99 52612.30 88888.00 2008-04-29 00:15:47.405 120 18270.33 86.04 52612.21 88888.00 2008-04-29 00:15:47.905 120 18270.31 86.10 52612.23 88888.00 2008-04-29 00:15:48.405 120 18270.36 86.11 52612.22 88888.00 2008-04-29 00:15:48.905 120 18270.45 86.17 52612.34 88888.00 2008-04-29 00:15:49.405 120 18270.41 86.23 52612.39 88888.00 2008-04-29 00:15:49.905 120 18270.31 86.23 52612.39 88888.00 2008-04-29 00:15:50.405 120 18270.39 86.23 52612.36 88888.00 2008-04-29 00:15:50.905 120 18270.52 86.33 52612.39 88888.00 2008-04-29 00:15:51.405 120 18270.42 86.32 52612.44 88888.00 2008-04-29 00:15:51.905 120 18270.39 86.39 52612.52 88888.00 2008-04-29 00:15:52.405 120 18270.31 86.46 52612.52 88888.00 2008-04-29 00:15:52.905 120 18270.26 86.44 52612.57 88888.00 2008-04-29 00:15:53.405 120 18270.27 86.45 52612.47 88888.00 2008-04-29 00:15:53.905 120 18270.28 86.39 52612.46 88888.00 2008-04-29 00:15:54.405 120 18270.26 86.39 52612.31 88888.00 2008-04-29 00:15:54.905 120 18270.16 86.42 52612.33 88888.00 2008-04-29 00:15:55.405 120 18270.17 86.46 52612.29 88888.00 2008-04-29 00:15:55.905 120 18270.14 86.52 52612.38 88888.00 2008-04-29 00:15:56.405 120 18270.15 86.48 52612.46 88888.00 2008-04-29 00:15:56.905 120 18270.22 86.47 52612.34 88888.00 2008-04-29 00:15:57.405 120 18270.16 86.51 52612.29 88888.00 2008-04-29 00:15:57.905 120 18270.15 86.52 52612.44 88888.00 2008-04-29 00:15:58.405 120 18270.11 86.49 52612.53 88888.00 2008-04-29 00:15:58.905 120 18270.15 86.55 52612.53 88888.00 2008-04-29 00:15:59.405 120 18270.17 86.64 52612.39 88888.00 2008-04-29 00:15:59.905 120 18270.14 86.62 52612.39 88888.00 2008-04-29 00:16:00.405 120 18270.19 86.59 52612.43 88888.00 2008-04-29 00:16:00.905 120 18270.21 86.55 52612.40 88888.00 2008-04-29 00:16:01.405 120 18270.33 86.64 52612.34 88888.00 2008-04-29 00:16:01.905 120 18270.39 86.72 52612.41 88888.00 2008-04-29 00:16:02.405 120 18270.42 86.68 52612.49 88888.00 2008-04-29 00:16:02.905 120 18270.39 86.71 52612.39 88888.00 2008-04-29 00:16:03.405 120 18270.41 86.72 52612.43 88888.00 2008-04-29 00:16:03.905 120 18270.37 86.71 52612.41 88888.00 2008-04-29 00:16:04.405 120 18270.35 86.75 52612.41 88888.00 2008-04-29 00:16:04.905 120 18270.39 86.80 52612.47 88888.00 2008-04-29 00:16:05.405 120 18270.33 86.84 52612.51 88888.00 2008-04-29 00:16:05.905 120 18270.36 86.84 52612.41 88888.00 2008-04-29 00:16:06.405 120 18270.38 86.80 52612.43 88888.00 2008-04-29 00:16:06.905 120 18270.35 86.81 52612.41 88888.00 2008-04-29 00:16:07.405 120 18270.33 86.82 52612.42 88888.00 2008-04-29 00:16:07.905 120 18270.26 86.79 52612.32 88888.00 2008-04-29 00:16:08.405 120 18270.35 86.81 52612.24 88888.00 2008-04-29 00:16:08.905 120 18270.34 86.75 52612.36 88888.00 2008-04-29 00:16:09.405 120 18270.28 86.81 52612.30 88888.00 2008-04-29 00:16:09.905 120 18270.32 86.88 52612.29 88888.00 2008-04-29 00:16:10.405 120 18270.30 86.90 52612.26 88888.00 2008-04-29 00:16:10.905 120 18270.32 86.98 52612.35 88888.00 2008-04-29 00:16:11.405 120 18270.37 86.92 52612.42 88888.00 2008-04-29 00:16:11.905 120 18270.41 86.92 52612.42 88888.00 2008-04-29 00:16:12.405 120 18270.42 87.05 52612.41 88888.00 2008-04-29 00:16:12.905 120 18270.38 86.99 52612.44 88888.00 2008-04-29 00:16:13.405 120 18270.45 86.89 52612.44 88888.00 2008-04-29 00:16:13.905 120 18270.56 86.94 52612.42 88888.00 2008-04-29 00:16:14.405 120 18270.57 86.98 52612.41 88888.00 2008-04-29 00:16:14.905 120 18270.60 86.94 52612.45 88888.00 2008-04-29 00:16:15.405 120 18270.59 86.92 52612.36 88888.00 2008-04-29 00:16:15.905 120 18270.52 86.92 52612.40 88888.00 2008-04-29 00:16:16.405 120 18270.56 86.91 52612.23 88888.00 2008-04-29 00:16:16.905 120 18270.69 86.96 52612.12 88888.00 2008-04-29 00:16:17.405 120 18270.68 86.99 52612.19 88888.00 2008-04-29 00:16:17.905 120 18270.74 86.98 52612.29 88888.00 2008-04-29 00:16:18.405 120 18270.69 87.02 52612.21 88888.00 2008-04-29 00:16:18.905 120 18270.73 86.99 52612.10 88888.00 2008-04-29 00:16:19.405 120 18270.81 86.98 52612.19 88888.00 2008-04-29 00:16:19.905 120 18270.79 86.94 52612.29 88888.00 2008-04-29 00:16:20.405 120 18270.88 86.90 52612.22 88888.00 2008-04-29 00:16:20.905 120 18270.92 86.87 52612.16 88888.00 2008-04-29 00:16:21.405 120 18270.98 86.80 52612.17 88888.00 2008-04-29 00:16:21.905 120 18271.10 86.82 52612.20 88888.00 2008-04-29 00:16:22.405 120 18270.99 86.92 52612.09 88888.00 2008-04-29 00:16:22.905 120 18271.09 86.92 52612.05 88888.00 2008-04-29 00:16:23.405 120 18271.07 86.94 52612.15 88888.00 2008-04-29 00:16:23.905 120 18271.12 86.88 52612.05 88888.00 2008-04-29 00:16:24.405 120 18271.06 86.81 52612.05 88888.00 2008-04-29 00:16:24.905 120 18271.10 86.85 52612.24 88888.00 2008-04-29 00:16:25.405 120 18271.04 86.88 52612.38 88888.00 2008-04-29 00:16:25.905 120 18271.11 86.82 52612.36 88888.00 2008-04-29 00:16:26.405 120 18271.19 86.80 52612.32 88888.00 2008-04-29 00:16:26.905 120 18271.31 86.82 52612.28 88888.00 2008-04-29 00:16:27.405 120 18271.30 86.80 52612.23 88888.00 2008-04-29 00:16:27.905 120 18271.34 86.78 52612.24 88888.00 2008-04-29 00:16:28.405 120 18271.35 86.71 52612.16 88888.00 2008-04-29 00:16:28.905 120 18271.33 86.66 52612.18 88888.00 2008-04-29 00:16:29.405 120 18271.29 86.73 52612.23 88888.00 2008-04-29 00:16:29.905 120 18271.29 86.79 52612.41 88888.00 2008-04-29 00:16:30.405 120 18271.31 86.82 52612.28 88888.00 2008-04-29 00:16:30.905 120 18271.36 86.81 52612.09 88888.00 2008-04-29 00:16:31.405 120 18271.31 86.79 52612.11 88888.00 2008-04-29 00:16:31.905 120 18271.44 86.69 52612.06 88888.00 2008-04-29 00:16:32.405 120 18271.49 86.70 52612.09 88888.00 2008-04-29 00:16:32.905 120 18271.39 86.78 52612.11 88888.00 2008-04-29 00:16:33.405 120 18271.36 86.70 52612.06 88888.00 2008-04-29 00:16:33.905 120 18271.35 86.71 52612.17 88888.00 2008-04-29 00:16:34.405 120 18271.40 86.69 52612.23 88888.00 2008-04-29 00:16:34.905 120 18271.44 86.71 52612.18 88888.00 2008-04-29 00:16:35.405 120 18271.44 86.69 52612.28 88888.00 2008-04-29 00:16:35.905 120 18271.53 86.62 52612.29 88888.00 2008-04-29 00:16:36.405 120 18271.62 86.65 52612.19 88888.00 2008-04-29 00:16:36.905 120 18271.52 86.70 52612.18 88888.00 2008-04-29 00:16:37.405 120 18271.43 86.73 52612.31 88888.00 2008-04-29 00:16:37.905 120 18271.44 86.69 52612.55 88888.00 2008-04-29 00:16:38.405 120 18271.54 86.62 52612.50 88888.00 2008-04-29 00:16:38.905 120 18271.49 86.55 52612.40 88888.00 2008-04-29 00:16:39.405 120 18271.37 86.56 52612.38 88888.00 2008-04-29 00:16:39.905 120 18271.45 86.54 52612.34 88888.00 2008-04-29 00:16:40.405 120 18271.45 86.57 52612.24 88888.00 2008-04-29 00:16:40.905 120 18271.33 86.64 52612.27 88888.00 2008-04-29 00:16:41.405 120 18271.43 86.67 52612.31 88888.00 2008-04-29 00:16:41.905 120 18271.51 86.74 52612.27 88888.00 2008-04-29 00:16:42.405 120 18271.50 86.78 52612.26 88888.00 2008-04-29 00:16:42.905 120 18271.49 86.73 52612.30 88888.00 2008-04-29 00:16:43.405 120 18271.51 86.77 52612.24 88888.00 2008-04-29 00:16:43.905 120 18271.56 86.73 52612.31 88888.00 2008-04-29 00:16:44.405 120 18271.44 86.71 52612.35 88888.00 2008-04-29 00:16:44.905 120 18271.45 86.67 52612.41 88888.00 2008-04-29 00:16:45.405 120 18271.36 86.71 52612.38 88888.00 2008-04-29 00:16:45.905 120 18271.30 86.81 52612.49 88888.00 2008-04-29 00:16:46.405 120 18271.26 86.78 52612.50 88888.00 2008-04-29 00:16:46.905 120 18271.18 86.77 52612.40 88888.00 2008-04-29 00:16:47.405 120 18271.24 86.78 52612.34 88888.00 2008-04-29 00:16:47.905 120 18271.41 86.80 52612.30 88888.00 2008-04-29 00:16:48.405 120 18271.33 86.86 52612.46 88888.00 2008-04-29 00:16:48.905 120 18271.19 86.88 52612.52 88888.00 2008-04-29 00:16:49.405 120 18271.08 86.83 52612.57 88888.00 2008-04-29 00:16:49.905 120 18271.11 86.83 52612.55 88888.00 2008-04-29 00:16:50.405 120 18271.17 86.92 52612.47 88888.00 2008-04-29 00:16:50.905 120 18271.12 86.90 52612.34 88888.00 2008-04-29 00:16:51.405 120 18271.15 86.85 52612.32 88888.00 2008-04-29 00:16:51.905 120 18271.13 86.81 52612.26 88888.00 2008-04-29 00:16:52.405 120 18271.14 86.81 52612.27 88888.00 2008-04-29 00:16:52.905 120 18271.14 86.83 52612.49 88888.00 2008-04-29 00:16:53.405 120 18271.10 86.94 52612.61 88888.00 2008-04-29 00:16:53.905 120 18271.08 86.91 52612.64 88888.00 2008-04-29 00:16:54.405 120 18271.18 86.95 52612.62 88888.00 2008-04-29 00:16:54.905 120 18271.22 87.03 52612.51 88888.00 2008-04-29 00:16:55.405 120 18271.13 87.08 52612.55 88888.00 2008-04-29 00:16:55.905 120 18271.15 87.13 52612.62 88888.00 2008-04-29 00:16:56.405 120 18271.23 87.06 52612.54 88888.00 2008-04-29 00:16:56.905 120 18271.24 87.03 52612.47 88888.00 2008-04-29 00:16:57.405 120 18271.23 87.00 52612.53 88888.00 2008-04-29 00:16:57.905 120 18271.25 87.02 52612.58 88888.00 2008-04-29 00:16:58.405 120 18271.30 87.02 52612.46 88888.00 2008-04-29 00:16:58.905 120 18271.29 87.01 52612.41 88888.00 2008-04-29 00:16:59.405 120 18271.35 87.10 52612.32 88888.00 2008-04-29 00:16:59.905 120 18271.31 87.08 52612.40 88888.00 2008-04-29 00:17:00.405 120 18271.26 87.16 52612.38 88888.00 2008-04-29 00:17:00.905 120 18271.36 87.14 52612.43 88888.00 2008-04-29 00:17:01.405 120 18271.39 87.17 52612.41 88888.00 2008-04-29 00:17:01.905 120 18271.41 87.18 52612.36 88888.00 2008-04-29 00:17:02.405 120 18271.51 87.17 52612.40 88888.00 2008-04-29 00:17:02.905 120 18271.41 87.12 52612.34 88888.00 2008-04-29 00:17:03.405 120 18271.37 87.10 52612.45 88888.00 2008-04-29 00:17:03.905 120 18271.28 87.00 52612.43 88888.00 2008-04-29 00:17:04.405 120 18271.32 87.00 52612.43 88888.00 2008-04-29 00:17:04.905 120 18271.31 86.99 52612.58 88888.00 2008-04-29 00:17:05.405 120 18271.32 87.02 52612.55 88888.00 2008-04-29 00:17:05.905 120 18271.44 87.09 52612.53 88888.00 2008-04-29 00:17:06.405 120 18271.45 87.06 52612.36 88888.00 2008-04-29 00:17:06.905 120 18271.45 87.08 52612.38 88888.00 2008-04-29 00:17:07.405 120 18271.51 87.13 52612.55 88888.00 2008-04-29 00:17:07.905 120 18271.51 87.11 52612.61 88888.00 2008-04-29 00:17:08.405 120 18271.51 87.07 52612.50 88888.00 2008-04-29 00:17:08.905 120 18271.51 87.16 52612.49 88888.00 2008-04-29 00:17:09.405 120 18271.64 87.13 52612.51 88888.00 2008-04-29 00:17:09.905 120 18271.66 87.03 52612.59 88888.00 2008-04-29 00:17:10.405 120 18271.66 87.07 52612.50 88888.00 2008-04-29 00:17:10.905 120 18271.60 87.05 52612.53 88888.00 2008-04-29 00:17:11.405 120 18271.61 87.01 52612.50 88888.00 2008-04-29 00:17:11.905 120 18271.63 87.03 52612.53 88888.00 2008-04-29 00:17:12.405 120 18271.56 86.98 52612.55 88888.00 2008-04-29 00:17:12.905 120 18271.56 86.98 52612.54 88888.00 2008-04-29 00:17:13.405 120 18271.52 86.95 52612.45 88888.00 2008-04-29 00:17:13.905 120 18271.47 86.95 52612.32 88888.00 2008-04-29 00:17:14.405 120 18271.55 86.86 52612.33 88888.00 2008-04-29 00:17:14.905 120 18271.68 86.70 52612.47 88888.00 2008-04-29 00:17:15.405 120 18271.78 86.64 52612.44 88888.00 2008-04-29 00:17:15.905 120 18271.78 86.67 52612.45 88888.00 2008-04-29 00:17:16.405 120 18271.89 86.64 52612.46 88888.00 2008-04-29 00:17:16.905 120 18271.90 86.55 52612.50 88888.00 2008-04-29 00:17:17.405 120 18271.75 86.57 52612.39 88888.00 2008-04-29 00:17:17.905 120 18271.69 86.65 52612.49 88888.00 2008-04-29 00:17:18.405 120 18271.69 86.62 52612.56 88888.00 2008-04-29 00:17:18.905 120 18271.73 86.53 52612.57 88888.00 2008-04-29 00:17:19.405 120 18271.79 86.53 52612.57 88888.00 2008-04-29 00:17:19.905 120 18271.72 86.63 52612.58 88888.00 2008-04-29 00:17:20.405 120 18271.69 86.69 52612.59 88888.00 2008-04-29 00:17:20.905 120 18271.65 86.65 52612.66 88888.00 2008-04-29 00:17:21.405 120 18271.65 86.58 52612.75 88888.00 2008-04-29 00:17:21.905 120 18271.60 86.57 52612.73 88888.00 2008-04-29 00:17:22.405 120 18271.67 86.55 52612.84 88888.00 2008-04-29 00:17:22.905 120 18271.67 86.58 52612.79 88888.00 2008-04-29 00:17:23.405 120 18271.53 86.55 52612.77 88888.00 2008-04-29 00:17:23.905 120 18271.61 86.56 52612.66 88888.00 2008-04-29 00:17:24.405 120 18271.77 86.51 52612.69 88888.00 2008-04-29 00:17:24.905 120 18271.77 86.37 52612.78 88888.00 2008-04-29 00:17:25.405 120 18271.76 86.32 52612.70 88888.00 2008-04-29 00:17:25.905 120 18271.77 86.17 52612.75 88888.00 2008-04-29 00:17:26.405 120 18271.80 86.17 52612.84 88888.00 2008-04-29 00:17:26.905 120 18271.64 86.16 52612.81 88888.00 2008-04-29 00:17:27.405 120 18271.44 86.20 52612.74 88888.00 2008-04-29 00:17:27.905 120 18271.40 86.20 52612.67 88888.00 2008-04-29 00:17:28.405 120 18271.39 86.20 52612.74 88888.00 2008-04-29 00:17:28.905 120 18271.51 86.20 52612.85 88888.00 2008-04-29 00:17:29.405 120 18271.67 86.15 52612.73 88888.00 2008-04-29 00:17:29.905 120 18271.66 86.17 52612.43 88888.00 2008-04-29 00:17:30.405 120 18271.56 86.12 52612.40 88888.00 2008-04-29 00:17:30.905 120 18271.58 86.05 52612.51 88888.00 2008-04-29 00:17:31.405 120 18271.51 85.97 52612.44 88888.00 2008-04-29 00:17:31.905 120 18271.52 85.91 52612.46 88888.00 2008-04-29 00:17:32.405 120 18271.55 85.90 52612.58 88888.00 2008-04-29 00:17:32.905 120 18271.47 85.85 52612.63 88888.00 2008-04-29 00:17:33.405 120 18271.42 85.88 52612.61 88888.00 2008-04-29 00:17:33.905 120 18271.51 85.92 52612.59 88888.00 2008-04-29 00:17:34.405 120 18271.58 85.94 52612.59 88888.00 2008-04-29 00:17:34.905 120 18271.43 85.87 52612.45 88888.00 2008-04-29 00:17:35.405 120 18271.52 85.78 52612.59 88888.00 2008-04-29 00:17:35.905 120 18271.45 85.68 52612.63 88888.00 2008-04-29 00:17:36.405 120 18271.33 85.76 52612.62 88888.00 2008-04-29 00:17:36.905 120 18271.42 85.81 52612.87 88888.00 2008-04-29 00:17:37.405 120 18271.49 85.84 52612.85 88888.00 2008-04-29 00:17:37.905 120 18271.44 85.85 52612.77 88888.00 2008-04-29 00:17:38.405 120 18271.54 85.84 52612.78 88888.00 2008-04-29 00:17:38.905 120 18271.44 85.89 52612.81 88888.00 2008-04-29 00:17:39.405 120 18271.37 85.84 52612.79 88888.00 2008-04-29 00:17:39.905 120 18271.44 85.81 52612.81 88888.00 2008-04-29 00:17:40.405 120 18271.52 85.83 52612.87 88888.00 2008-04-29 00:17:40.905 120 18271.66 85.86 52612.86 88888.00 2008-04-29 00:17:41.405 120 18271.55 85.85 52612.81 88888.00 2008-04-29 00:17:41.905 120 18271.51 85.86 52612.65 88888.00 2008-04-29 00:17:42.405 120 18271.54 85.89 52612.65 88888.00 2008-04-29 00:17:42.905 120 18271.53 85.88 52612.75 88888.00 2008-04-29 00:17:43.405 120 18271.50 85.84 52612.88 88888.00 2008-04-29 00:17:43.905 120 18271.43 85.80 52612.87 88888.00 2008-04-29 00:17:44.405 120 18271.49 85.85 52612.79 88888.00 2008-04-29 00:17:44.905 120 18271.51 85.81 52612.79 88888.00 2008-04-29 00:17:45.405 120 18271.47 85.80 52612.93 88888.00 2008-04-29 00:17:45.905 120 18271.42 85.84 52612.92 88888.00 2008-04-29 00:17:46.405 120 18271.47 85.89 52612.96 88888.00 2008-04-29 00:17:46.905 120 18271.56 85.94 52612.85 88888.00 2008-04-29 00:17:47.405 120 18271.64 85.94 52612.91 88888.00 2008-04-29 00:17:47.905 120 18271.51 85.97 52612.88 88888.00 2008-04-29 00:17:48.405 120 18271.40 85.94 52612.81 88888.00 2008-04-29 00:17:48.905 120 18271.37 85.95 52612.84 88888.00 2008-04-29 00:17:49.405 120 18271.40 86.00 52612.85 88888.00 2008-04-29 00:17:49.905 120 18271.34 85.90 52612.97 88888.00 2008-04-29 00:17:50.405 120 18271.34 85.92 52613.07 88888.00 2008-04-29 00:17:50.905 120 18271.32 85.99 52613.09 88888.00 2008-04-29 00:17:51.405 120 18271.32 86.01 52613.05 88888.00 2008-04-29 00:17:51.905 120 18271.30 85.99 52613.00 88888.00 2008-04-29 00:17:52.405 120 18271.33 86.04 52613.00 88888.00 2008-04-29 00:17:52.905 120 18271.26 86.06 52612.99 88888.00 2008-04-29 00:17:53.405 120 18271.25 86.04 52612.86 88888.00 2008-04-29 00:17:53.905 120 18271.28 86.02 52612.88 88888.00 2008-04-29 00:17:54.405 120 18271.20 85.96 52612.89 88888.00 2008-04-29 00:17:54.905 120 18271.11 85.99 52612.99 88888.00 2008-04-29 00:17:55.405 120 18271.13 86.09 52613.09 88888.00 2008-04-29 00:17:55.905 120 18271.25 86.08 52613.02 88888.00 2008-04-29 00:17:56.405 120 18271.25 86.12 52612.93 88888.00 2008-04-29 00:17:56.905 120 18271.21 86.07 52612.89 88888.00 2008-04-29 00:17:57.405 120 18271.18 86.07 52612.90 88888.00 2008-04-29 00:17:57.905 120 18271.24 86.00 52612.93 88888.00 2008-04-29 00:17:58.405 120 18271.26 86.02 52612.97 88888.00 2008-04-29 00:17:58.905 120 18271.20 86.11 52612.89 88888.00 2008-04-29 00:17:59.405 120 18271.11 86.15 52612.89 88888.00 2008-04-29 00:17:59.905 120 18271.11 86.11 52612.85 88888.00 2008-04-29 00:18:00.405 120 18271.18 86.15 52612.81 88888.00 2008-04-29 00:18:00.905 120 18271.15 86.20 52612.79 88888.00 2008-04-29 00:18:01.405 120 18271.17 86.19 52612.69 88888.00 2008-04-29 00:18:01.905 120 18271.12 86.21 52612.64 88888.00 2008-04-29 00:18:02.405 120 18271.24 86.21 52612.67 88888.00 2008-04-29 00:18:02.905 120 18271.25 86.10 52612.88 88888.00 2008-04-29 00:18:03.405 120 18271.23 86.22 52612.82 88888.00 2008-04-29 00:18:03.905 120 18271.26 86.30 52612.82 88888.00 2008-04-29 00:18:04.405 120 18271.20 86.24 52612.85 88888.00 2008-04-29 00:18:04.905 120 18271.18 86.17 52612.77 88888.00 2008-04-29 00:18:05.405 120 18271.11 86.16 52612.70 88888.00 2008-04-29 00:18:05.905 120 18271.10 86.17 52612.75 88888.00 2008-04-29 00:18:06.405 120 18271.08 86.13 52612.93 88888.00 2008-04-29 00:18:06.905 120 18271.17 86.12 52613.00 88888.00 2008-04-29 00:18:07.405 120 18271.19 86.13 52612.96 88888.00 2008-04-29 00:18:07.905 120 18271.24 86.23 52612.86 88888.00 2008-04-29 00:18:08.405 120 18271.23 86.20 52612.86 88888.00 2008-04-29 00:18:08.905 120 18271.15 86.15 52612.80 88888.00 2008-04-29 00:18:09.405 120 18271.12 86.19 52612.73 88888.00 2008-04-29 00:18:09.905 120 18271.09 86.21 52612.73 88888.00 2008-04-29 00:18:10.405 120 18271.24 86.14 52612.80 88888.00 2008-04-29 00:18:10.905 120 18271.33 86.12 52612.81 88888.00 2008-04-29 00:18:11.405 120 18271.33 86.20 52612.69 88888.00 2008-04-29 00:18:11.905 120 18271.32 86.29 52612.74 88888.00 2008-04-29 00:18:12.405 120 18271.24 86.26 52612.73 88888.00 2008-04-29 00:18:12.905 120 18271.36 86.16 52612.75 88888.00 2008-04-29 00:18:13.405 120 18271.56 86.14 52612.74 88888.00 2008-04-29 00:18:13.905 120 18271.51 86.25 52612.78 88888.00 2008-04-29 00:18:14.405 120 18271.44 86.26 52612.80 88888.00 2008-04-29 00:18:14.905 120 18271.35 86.29 52612.70 88888.00 2008-04-29 00:18:15.405 120 18271.37 86.29 52612.71 88888.00 2008-04-29 00:18:15.905 120 18271.28 86.30 52612.81 88888.00 2008-04-29 00:18:16.405 120 18271.23 86.29 52612.89 88888.00 2008-04-29 00:18:16.905 120 18271.19 86.25 52612.77 88888.00 2008-04-29 00:18:17.405 120 18271.25 86.34 52612.75 88888.00 2008-04-29 00:18:17.905 120 18271.25 86.29 52612.79 88888.00 2008-04-29 00:18:18.405 120 18271.30 86.28 52612.76 88888.00 2008-04-29 00:18:18.905 120 18271.32 86.34 52612.88 88888.00 2008-04-29 00:18:19.405 120 18271.25 86.34 52612.84 88888.00 2008-04-29 00:18:19.905 120 18271.24 86.38 52612.86 88888.00 2008-04-29 00:18:20.405 120 18271.26 86.37 52612.89 88888.00 2008-04-29 00:18:20.905 120 18271.36 86.23 52612.82 88888.00 2008-04-29 00:18:21.405 120 18271.34 86.19 52612.87 88888.00 2008-04-29 00:18:21.905 120 18271.42 86.24 52612.81 88888.00 2008-04-29 00:18:22.405 120 18271.51 86.26 52612.79 88888.00 2008-04-29 00:18:22.905 120 18271.39 86.17 52612.74 88888.00 2008-04-29 00:18:23.405 120 18271.43 86.24 52612.74 88888.00 2008-04-29 00:18:23.905 120 18271.47 86.26 52612.77 88888.00 2008-04-29 00:18:24.405 120 18271.55 86.30 52612.74 88888.00 2008-04-29 00:18:24.905 120 18271.58 86.28 52612.67 88888.00 2008-04-29 00:18:25.405 120 18271.58 86.33 52612.64 88888.00 2008-04-29 00:18:25.905 120 18271.63 86.24 52612.74 88888.00 2008-04-29 00:18:26.405 120 18271.63 86.21 52612.59 88888.00 2008-04-29 00:18:26.905 120 18271.66 86.22 52612.61 88888.00 2008-04-29 00:18:27.405 120 18271.77 86.22 52612.52 88888.00 2008-04-29 00:18:27.905 120 18271.77 86.28 52612.46 88888.00 2008-04-29 00:18:28.405 120 18271.77 86.28 52612.51 88888.00 2008-04-29 00:18:28.905 120 18271.90 86.29 52612.44 88888.00 2008-04-29 00:18:29.405 120 18271.90 86.21 52612.45 88888.00 2008-04-29 00:18:29.905 120 18271.98 86.24 52612.51 88888.00 2008-04-29 00:18:30.405 120 18272.02 86.22 52612.54 88888.00 2008-04-29 00:18:30.905 120 18272.06 86.24 52612.65 88888.00 2008-04-29 00:18:31.405 120 18272.05 86.30 52612.78 88888.00 2008-04-29 00:18:31.905 120 18271.95 86.31 52612.78 88888.00 2008-04-29 00:18:32.405 120 18271.95 86.25 52612.70 88888.00 2008-04-29 00:18:32.905 120 18272.01 86.17 52612.63 88888.00 2008-04-29 00:18:33.405 120 18272.15 86.12 52612.64 88888.00 2008-04-29 00:18:33.905 120 18272.20 86.12 52612.59 88888.00 2008-04-29 00:18:34.405 120 18272.13 86.10 52612.54 88888.00 2008-04-29 00:18:34.905 120 18272.17 86.12 52612.55 88888.00 2008-04-29 00:18:35.405 120 18272.27 86.14 52612.56 88888.00 2008-04-29 00:18:35.905 120 18272.32 86.10 52612.45 88888.00 2008-04-29 00:18:36.405 120 18272.37 85.96 52612.53 88888.00 2008-04-29 00:18:36.905 120 18272.39 86.02 52612.51 88888.00 2008-04-29 00:18:37.405 120 18272.30 86.11 52612.51 88888.00 2008-04-29 00:18:37.905 120 18272.33 86.03 52612.68 88888.00 2008-04-29 00:18:38.405 120 18272.37 85.86 52612.64 88888.00 2008-04-29 00:18:38.905 120 18272.31 85.90 52612.57 88888.00 2008-04-29 00:18:39.405 120 18272.21 86.09 52612.51 88888.00 2008-04-29 00:18:39.905 120 18272.32 86.04 52612.47 88888.00 2008-04-29 00:18:40.405 120 18272.20 85.96 52612.63 88888.00 2008-04-29 00:18:40.905 120 18272.30 85.89 52612.66 88888.00 2008-04-29 00:18:41.405 120 18272.40 85.86 52612.55 88888.00 2008-04-29 00:18:41.905 120 18272.56 85.91 52612.75 88888.00 2008-04-29 00:18:42.405 120 18272.50 85.95 52612.79 88888.00 2008-04-29 00:18:42.905 120 18272.44 85.91 52612.67 88888.00 2008-04-29 00:18:43.405 120 18272.45 85.94 52612.73 88888.00 2008-04-29 00:18:43.905 120 18272.47 85.97 52612.69 88888.00 2008-04-29 00:18:44.405 120 18272.59 86.03 52612.78 88888.00 2008-04-29 00:18:44.905 120 18272.58 85.99 52612.79 88888.00 2008-04-29 00:18:45.405 120 18272.63 85.99 52612.87 88888.00 2008-04-29 00:18:45.905 120 18272.52 85.94 52612.96 88888.00 2008-04-29 00:18:46.405 120 18272.33 85.92 52612.89 88888.00 2008-04-29 00:18:46.905 120 18272.50 85.94 52612.91 88888.00 2008-04-29 00:18:47.405 120 18272.58 85.91 52612.89 88888.00 2008-04-29 00:18:47.905 120 18272.53 85.94 52612.89 88888.00 2008-04-29 00:18:48.405 120 18272.42 85.90 52612.70 88888.00 2008-04-29 00:18:48.905 120 18272.44 85.91 52612.78 88888.00 2008-04-29 00:18:49.405 120 18272.43 85.83 52612.81 88888.00 2008-04-29 00:18:49.905 120 18272.41 85.83 52612.84 88888.00 2008-04-29 00:18:50.405 120 18272.73 85.80 52612.89 88888.00 2008-04-29 00:18:50.905 120 18272.66 85.85 52613.04 88888.00 2008-04-29 00:18:51.405 120 18272.60 85.82 52613.04 88888.00 2008-04-29 00:18:51.905 120 18272.56 85.84 52612.90 88888.00 2008-04-29 00:18:52.405 120 18272.62 85.85 52612.94 88888.00 2008-04-29 00:18:52.905 120 18272.39 85.97 52612.98 88888.00 2008-04-29 00:18:53.405 120 18272.49 85.90 52612.88 88888.00 2008-04-29 00:18:53.905 120 18272.49 85.82 52612.98 88888.00 2008-04-29 00:18:54.405 120 18272.32 85.73 52613.02 88888.00 2008-04-29 00:18:54.905 120 18272.37 85.79 52613.07 88888.00 2008-04-29 00:18:55.405 120 18272.32 85.83 52613.05 88888.00 2008-04-29 00:18:55.905 120 18272.29 85.73 52613.09 88888.00 2008-04-29 00:18:56.405 120 18272.36 85.73 52612.99 88888.00 2008-04-29 00:18:56.905 120 18272.37 85.78 52613.04 88888.00 2008-04-29 00:18:57.405 120 18272.44 85.84 52613.09 88888.00 2008-04-29 00:18:57.905 120 18272.44 85.80 52613.12 88888.00 2008-04-29 00:18:58.405 120 18272.37 85.87 52613.15 88888.00 2008-04-29 00:18:58.905 120 18272.38 85.94 52613.10 88888.00 2008-04-29 00:18:59.405 120 18272.45 85.98 52613.14 88888.00 2008-04-29 00:18:59.905 120 18272.39 85.95 52613.22 88888.00 2008-04-29 00:19:00.405 120 18272.41 85.94 52613.20 88888.00 2008-04-29 00:19:00.905 120 18272.44 86.01 52613.08 88888.00 2008-04-29 00:19:01.405 120 18272.44 86.00 52612.94 88888.00 2008-04-29 00:19:01.905 120 18272.54 86.08 52613.07 88888.00 2008-04-29 00:19:02.405 120 18272.54 86.19 52613.00 88888.00 2008-04-29 00:19:02.905 120 18272.54 86.16 52613.09 88888.00 2008-04-29 00:19:03.405 120 18272.60 86.12 52613.02 88888.00 2008-04-29 00:19:03.905 120 18272.50 86.19 52613.10 88888.00 2008-04-29 00:19:04.405 120 18272.51 86.18 52613.17 88888.00 2008-04-29 00:19:04.905 120 18272.54 86.20 52613.21 88888.00 2008-04-29 00:19:05.405 120 18272.51 86.29 52613.22 88888.00 2008-04-29 00:19:05.905 120 18272.70 86.30 52613.28 88888.00 2008-04-29 00:19:06.405 120 18272.78 86.29 52613.28 88888.00 2008-04-29 00:19:06.905 120 18272.77 86.25 52613.22 88888.00 2008-04-29 00:19:07.405 120 18272.58 86.24 52613.25 88888.00 2008-04-29 00:19:07.905 120 18272.61 86.32 52613.35 88888.00 2008-04-29 00:19:08.405 120 18272.48 86.32 52613.38 88888.00 2008-04-29 00:19:08.905 120 18272.50 86.30 52613.32 88888.00 2008-04-29 00:19:09.405 120 18272.59 86.47 52613.45 88888.00 2008-04-29 00:19:09.905 120 18272.51 86.53 52613.60 88888.00 2008-04-29 00:19:10.405 120 18272.50 86.57 52613.54 88888.00 2008-04-29 00:19:10.905 120 18272.62 86.62 52613.40 88888.00 2008-04-29 00:19:11.405 120 18272.72 86.58 52613.39 88888.00 2008-04-29 00:19:11.905 120 18272.65 86.68 52613.37 88888.00 2008-04-29 00:19:12.405 120 18272.74 86.77 52613.37 88888.00 2008-04-29 00:19:12.905 120 18272.91 86.85 52613.45 88888.00 2008-04-29 00:19:13.405 120 18272.87 86.83 52613.36 88888.00 2008-04-29 00:19:13.905 120 18272.80 86.78 52613.37 88888.00 2008-04-29 00:19:14.405 120 18272.66 86.82 52613.45 88888.00 2008-04-29 00:19:14.905 120 18272.64 86.88 52613.55 88888.00 2008-04-29 00:19:15.405 120 18272.69 86.88 52613.58 88888.00 2008-04-29 00:19:15.905 120 18272.78 86.85 52613.47 88888.00 2008-04-29 00:19:16.405 120 18272.95 86.98 52613.58 88888.00 2008-04-29 00:19:16.905 120 18272.89 87.03 52613.60 88888.00 2008-04-29 00:19:17.405 120 18272.80 87.00 52613.49 88888.00 2008-04-29 00:19:17.905 120 18272.94 87.11 52613.45 88888.00 2008-04-29 00:19:18.405 120 18273.05 87.16 52613.61 88888.00 2008-04-29 00:19:18.905 120 18273.05 87.18 52613.59 88888.00 2008-04-29 00:19:19.405 120 18273.01 87.28 52613.40 88888.00 2008-04-29 00:19:19.905 120 18273.06 87.30 52613.34 88888.00 2008-04-29 00:19:20.405 120 18273.05 87.31 52613.36 88888.00 2008-04-29 00:19:20.905 120 18273.04 87.33 52613.36 88888.00 2008-04-29 00:19:21.405 120 18273.10 87.32 52613.35 88888.00 2008-04-29 00:19:21.905 120 18273.19 87.32 52613.22 88888.00 2008-04-29 00:19:22.405 120 18273.23 87.39 52613.13 88888.00 2008-04-29 00:19:22.905 120 18273.31 87.32 52613.31 88888.00 2008-04-29 00:19:23.405 120 18273.35 87.26 52613.37 88888.00 2008-04-29 00:19:23.905 120 18273.45 87.28 52613.47 88888.00 2008-04-29 00:19:24.405 120 18273.40 87.26 52613.37 88888.00 2008-04-29 00:19:24.905 120 18273.42 87.26 52613.33 88888.00 2008-04-29 00:19:25.405 120 18273.40 87.21 52613.25 88888.00 2008-04-29 00:19:25.905 120 18273.39 87.24 52613.28 88888.00 2008-04-29 00:19:26.405 120 18273.45 87.01 52613.13 88888.00 2008-04-29 00:19:26.905 120 18273.48 86.88 52613.19 88888.00 2008-04-29 00:19:27.405 120 18273.48 86.96 52613.20 88888.00 2008-04-29 00:19:27.905 120 18273.70 87.07 52613.09 88888.00 2008-04-29 00:19:28.405 120 18273.69 87.07 52613.16 88888.00 2008-04-29 00:19:28.905 120 18273.68 87.00 52613.14 88888.00 2008-04-29 00:19:29.405 120 18273.93 86.90 52613.01 88888.00 2008-04-29 00:19:29.905 120 18273.97 86.94 52613.04 88888.00 2008-04-29 00:19:30.405 120 18274.02 86.83 52612.99 88888.00 2008-04-29 00:19:30.905 120 18274.23 86.83 52613.08 88888.00 2008-04-29 00:19:31.405 120 18274.28 86.86 52613.09 88888.00 2008-04-29 00:19:31.905 120 18274.27 86.79 52613.03 88888.00 2008-04-29 00:19:32.405 120 18274.29 86.70 52612.97 88888.00 2008-04-29 00:19:32.905 120 18274.37 86.57 52612.99 88888.00 2008-04-29 00:19:33.405 120 18274.33 86.45 52612.92 88888.00 2008-04-29 00:19:33.905 120 18274.35 86.41 52613.03 88888.00 2008-04-29 00:19:34.405 120 18274.32 86.37 52613.09 88888.00 2008-04-29 00:19:34.905 120 18274.26 86.35 52613.12 88888.00 2008-04-29 00:19:35.405 120 18274.15 86.29 52613.11 88888.00 2008-04-29 00:19:35.905 120 18274.08 86.22 52613.08 88888.00 2008-04-29 00:19:36.405 120 18274.19 86.17 52613.04 88888.00 2008-04-29 00:19:36.905 120 18274.30 86.13 52612.97 88888.00 2008-04-29 00:19:37.405 120 18274.27 86.06 52613.00 88888.00 2008-04-29 00:19:37.905 120 18274.24 85.99 52613.03 88888.00 2008-04-29 00:19:38.405 120 18274.33 85.85 52612.96 88888.00 2008-04-29 00:19:38.905 120 18274.32 85.79 52612.87 88888.00 2008-04-29 00:19:39.405 120 18274.32 85.80 52612.96 88888.00 2008-04-29 00:19:39.905 120 18274.28 85.71 52612.97 88888.00 2008-04-29 00:19:40.405 120 18274.35 85.57 52612.91 88888.00 2008-04-29 00:19:40.905 120 18274.36 85.42 52612.96 88888.00 2008-04-29 00:19:41.405 120 18274.30 85.45 52612.91 88888.00 2008-04-29 00:19:41.905 120 18274.21 85.46 52613.01 88888.00 2008-04-29 00:19:42.405 120 18274.22 85.30 52612.99 88888.00 2008-04-29 00:19:42.905 120 18274.06 85.30 52613.00 88888.00 2008-04-29 00:19:43.405 120 18274.06 85.28 52612.99 88888.00 2008-04-29 00:19:43.905 120 18274.01 85.19 52613.10 88888.00 2008-04-29 00:19:44.405 120 18273.96 85.13 52613.08 88888.00 2008-04-29 00:19:44.905 120 18273.88 84.97 52613.01 88888.00 2008-04-29 00:19:45.405 120 18273.85 84.97 52613.05 88888.00 2008-04-29 00:19:45.905 120 18273.84 84.96 52613.08 88888.00 2008-04-29 00:19:46.405 120 18273.79 84.87 52613.04 88888.00 2008-04-29 00:19:46.905 120 18273.73 84.85 52613.21 88888.00 2008-04-29 00:19:47.405 120 18273.68 84.89 52613.40 88888.00 2008-04-29 00:19:47.905 120 18273.67 84.91 52613.16 88888.00 2008-04-29 00:19:48.405 120 18273.49 84.89 52613.03 88888.00 2008-04-29 00:19:48.905 120 18273.51 84.76 52613.11 88888.00 2008-04-29 00:19:49.405 120 18273.46 84.79 52613.17 88888.00 2008-04-29 00:19:49.905 120 18273.46 84.79 52613.13 88888.00 2008-04-29 00:19:50.405 120 18273.45 84.72 52613.20 88888.00 2008-04-29 00:19:50.905 120 18273.24 84.74 52613.28 88888.00 2008-04-29 00:19:51.405 120 18273.14 84.73 52613.29 88888.00 2008-04-29 00:19:51.905 120 18273.05 84.66 52613.17 88888.00 2008-04-29 00:19:52.405 120 18273.01 84.68 52613.10 88888.00 2008-04-29 00:19:52.905 120 18272.98 84.59 52613.28 88888.00 2008-04-29 00:19:53.405 120 18272.91 84.49 52613.46 88888.00 2008-04-29 00:19:53.905 120 18272.89 84.50 52613.48 88888.00 2008-04-29 00:19:54.405 120 18272.91 84.61 52613.40 88888.00 2008-04-29 00:19:54.905 120 18272.97 84.61 52613.36 88888.00 2008-04-29 00:19:55.405 120 18272.91 84.61 52613.36 88888.00 2008-04-29 00:19:55.905 120 18272.84 84.62 52613.44 88888.00 2008-04-29 00:19:56.405 120 18272.85 84.68 52613.61 88888.00 2008-04-29 00:19:56.905 120 18272.72 84.76 52613.65 88888.00 2008-04-29 00:19:57.405 120 18272.66 84.75 52613.62 88888.00 2008-04-29 00:19:57.905 120 18272.65 84.74 52613.79 88888.00 2008-04-29 00:19:58.405 120 18272.60 84.80 52613.87 88888.00 2008-04-29 00:19:58.905 120 18272.61 84.79 52613.93 88888.00 2008-04-29 00:19:59.405 120 18272.65 84.77 52613.86 88888.00 2008-04-29 00:19:59.905 120 18272.56 84.76 52614.06 88888.00 2008-04-29 00:20:00.405 120 18272.51 84.68 52614.09 88888.00 2008-04-29 00:20:00.905 120 18272.56 84.65 52614.06 88888.00 2008-04-29 00:20:01.405 120 18272.61 84.66 52614.06 88888.00 2008-04-29 00:20:01.905 120 18272.45 84.75 52614.14 88888.00 2008-04-29 00:20:02.405 120 18272.50 84.91 52614.19 88888.00 2008-04-29 00:20:02.905 120 18272.49 84.97 52614.04 88888.00 2008-04-29 00:20:03.405 120 18272.42 84.91 52613.90 88888.00 2008-04-29 00:20:03.905 120 18272.39 84.94 52613.87 88888.00 2008-04-29 00:20:04.405 120 18272.30 84.98 52613.91 88888.00 2008-04-29 00:20:04.905 120 18272.23 84.92 52613.94 88888.00 2008-04-29 00:20:05.405 120 18272.19 84.88 52613.94 88888.00 2008-04-29 00:20:05.905 120 18272.17 84.83 52614.00 88888.00 2008-04-29 00:20:06.405 120 18272.19 84.94 52613.92 88888.00 2008-04-29 00:20:06.905 120 18272.29 85.05 52613.97 88888.00 2008-04-29 00:20:07.405 120 18272.26 85.09 52614.06 88888.00 2008-04-29 00:20:07.905 120 18272.22 85.02 52614.00 88888.00 2008-04-29 00:20:08.405 120 18272.28 84.98 52613.95 88888.00 2008-04-29 00:20:08.905 120 18272.25 85.16 52614.03 88888.00 2008-04-29 00:20:09.405 120 18272.12 85.24 52614.07 88888.00 2008-04-29 00:20:09.905 120 18272.10 85.24 52614.10 88888.00 2008-04-29 00:20:10.405 120 18272.09 85.21 52614.21 88888.00 2008-04-29 00:20:10.905 120 18272.13 85.23 52614.03 88888.00 2008-04-29 00:20:11.405 120 18272.19 85.23 52613.94 88888.00 2008-04-29 00:20:11.905 120 18272.11 85.30 52613.94 88888.00 2008-04-29 00:20:12.405 120 18272.15 85.34 52614.00 88888.00 2008-04-29 00:20:12.905 120 18272.12 85.19 52614.09 88888.00 2008-04-29 00:20:13.405 120 18272.18 85.24 52614.20 88888.00 2008-04-29 00:20:13.905 120 18272.16 85.30 52614.18 88888.00 2008-04-29 00:20:14.405 120 18272.13 85.26 52614.18 88888.00 2008-04-29 00:20:14.905 120 18272.17 85.20 52614.08 88888.00 2008-04-29 00:20:15.405 120 18272.22 85.11 52614.16 88888.00 2008-04-29 00:20:15.905 120 18272.25 85.11 52614.14 88888.00 2008-04-29 00:20:16.405 120 18272.11 85.01 52614.07 88888.00 2008-04-29 00:20:16.905 120 18272.01 84.88 52614.07 88888.00 2008-04-29 00:20:17.405 120 18272.01 84.99 52614.09 88888.00 2008-04-29 00:20:17.905 120 18271.95 85.11 52614.08 88888.00 2008-04-29 00:20:18.405 120 18271.91 85.14 52614.03 88888.00 2008-04-29 00:20:18.905 120 18271.91 85.13 52613.98 88888.00 2008-04-29 00:20:19.405 120 18271.93 85.08 52614.10 88888.00 2008-04-29 00:20:19.905 120 18271.85 85.13 52614.32 88888.00 2008-04-29 00:20:20.405 120 18271.82 85.22 52614.36 88888.00 2008-04-29 00:20:20.905 120 18271.76 85.17 52614.21 88888.00 2008-04-29 00:20:21.405 120 18271.78 85.18 52614.26 88888.00 2008-04-29 00:20:21.905 120 18271.83 85.29 52614.37 88888.00 2008-04-29 00:20:22.405 120 18271.77 85.24 52614.27 88888.00 2008-04-29 00:20:22.905 120 18271.83 85.24 52614.19 88888.00 2008-04-29 00:20:23.405 120 18271.84 85.30 52614.37 88888.00 2008-04-29 00:20:23.905 120 18271.87 85.24 52614.41 88888.00 2008-04-29 00:20:24.405 120 18271.78 85.11 52614.41 88888.00 2008-04-29 00:20:24.905 120 18271.72 85.21 52614.49 88888.00 2008-04-29 00:20:25.405 120 18271.74 85.25 52614.55 88888.00 2008-04-29 00:20:25.905 120 18271.73 85.26 52614.60 88888.00 2008-04-29 00:20:26.405 120 18271.63 85.32 52614.67 88888.00 2008-04-29 00:20:26.905 120 18271.66 85.34 52614.55 88888.00 2008-04-29 00:20:27.405 120 18271.61 85.31 52614.41 88888.00 2008-04-29 00:20:27.905 120 18271.49 85.25 52614.41 88888.00 2008-04-29 00:20:28.402 120 18271.50 85.25 52614.42 88888.00 2008-04-29 00:20:28.902 120 18271.56 85.30 52614.40 88888.00 2008-04-29 00:20:29.402 120 18271.56 85.32 52614.27 88888.00 2008-04-29 00:20:29.902 120 18271.49 85.30 52614.17 88888.00 2008-04-29 00:20:30.402 120 18271.41 85.33 52614.24 88888.00 2008-04-29 00:20:30.902 120 18271.40 85.24 52614.39 88888.00 2008-04-29 00:20:31.402 120 18271.36 85.16 52614.29 88888.00 2008-04-29 00:20:31.902 120 18271.39 85.16 52614.38 88888.00 2008-04-29 00:20:32.402 120 18271.41 85.20 52614.43 88888.00 2008-04-29 00:20:32.902 120 18271.43 85.12 52614.36 88888.00 2008-04-29 00:20:33.402 120 18271.42 85.08 52614.35 88888.00 2008-04-29 00:20:33.902 120 18271.43 85.14 52614.52 88888.00 2008-04-29 00:20:34.402 120 18271.34 85.12 52614.42 88888.00 2008-04-29 00:20:34.902 120 18271.34 85.05 52614.32 88888.00 2008-04-29 00:20:35.402 120 18271.33 84.99 52614.32 88888.00 2008-04-29 00:20:35.902 120 18271.22 85.04 52614.28 88888.00 2008-04-29 00:20:36.402 120 18271.25 85.07 52614.18 88888.00 2008-04-29 00:20:36.902 120 18271.29 85.18 52614.18 88888.00 2008-04-29 00:20:37.402 120 18271.21 85.17 52614.20 88888.00 2008-04-29 00:20:37.902 120 18271.28 85.14 52614.13 88888.00 2008-04-29 00:20:38.402 120 18271.31 85.14 52614.17 88888.00 2008-04-29 00:20:38.902 120 18271.31 85.17 52614.29 88888.00 2008-04-29 00:20:39.402 120 18271.32 85.08 52614.25 88888.00 2008-04-29 00:20:39.902 120 18271.29 85.07 52614.17 88888.00 2008-04-29 00:20:40.402 120 18271.22 85.07 52614.17 88888.00 2008-04-29 00:20:40.902 120 18271.15 85.14 52614.09 88888.00 2008-04-29 00:20:41.402 120 18271.19 85.21 52614.30 88888.00 2008-04-29 00:20:41.902 120 18271.15 85.21 52614.33 88888.00 2008-04-29 00:20:42.402 120 18271.15 85.25 52614.24 88888.00 2008-04-29 00:20:42.902 120 18271.19 85.30 52614.31 88888.00 2008-04-29 00:20:43.402 120 18271.18 85.31 52614.40 88888.00 2008-04-29 00:20:43.902 120 18271.25 85.31 52614.28 88888.00 2008-04-29 00:20:44.402 120 18271.24 85.34 52614.30 88888.00 2008-04-29 00:20:44.902 120 18271.28 85.32 52614.23 88888.00 2008-04-29 00:20:45.402 120 18271.42 85.43 52614.24 88888.00 2008-04-29 00:20:45.902 120 18271.25 85.48 52614.27 88888.00 2008-04-29 00:20:46.402 120 18271.15 85.56 52614.18 88888.00 2008-04-29 00:20:46.902 120 18271.24 85.50 52614.19 88888.00 2008-04-29 00:20:47.402 120 18271.14 85.54 52614.13 88888.00 2008-04-29 00:20:47.902 120 18271.24 85.56 52614.19 88888.00 2008-04-29 00:20:48.402 120 18271.28 85.53 52614.25 88888.00 2008-04-29 00:20:48.902 120 18271.07 85.44 52614.17 88888.00 2008-04-29 00:20:49.402 120 18271.06 85.20 52614.17 88888.00 2008-04-29 00:20:49.902 120 18271.00 85.31 52614.20 88888.00 2008-04-29 00:20:50.402 120 18271.00 85.43 52614.19 88888.00 2008-04-29 00:20:50.902 120 18270.98 85.44 52614.25 88888.00 2008-04-29 00:20:51.402 120 18270.98 85.55 52614.18 88888.00 2008-04-29 00:20:51.902 120 18271.09 85.73 52614.21 88888.00 2008-04-29 00:20:52.402 120 18271.14 85.76 52614.26 88888.00 2008-04-29 00:20:52.902 120 18271.31 85.85 52614.24 88888.00 2008-04-29 00:20:53.402 120 18271.42 85.87 52614.08 88888.00 2008-04-29 00:20:53.902 120 18271.44 85.83 52614.04 88888.00 2008-04-29 00:20:54.402 120 18271.43 85.86 52614.16 88888.00 2008-04-29 00:20:54.902 120 18271.58 85.95 52614.14 88888.00 2008-04-29 00:20:55.402 120 18271.68 85.98 52614.03 88888.00 2008-04-29 00:20:55.902 120 18271.64 85.89 52614.03 88888.00 2008-04-29 00:20:56.402 120 18271.66 85.75 52614.08 88888.00 2008-04-29 00:20:56.902 120 18271.82 85.85 52614.03 88888.00 2008-04-29 00:20:57.402 120 18271.88 85.96 52613.97 88888.00 2008-04-29 00:20:57.902 120 18271.88 85.96 52613.89 88888.00 2008-04-29 00:20:58.402 120 18271.79 85.99 52613.84 88888.00 2008-04-29 00:20:58.902 120 18271.72 86.01 52613.86 88888.00 2008-04-29 00:20:59.402 120 18271.76 86.01 52613.82 88888.00 2008-04-29 00:20:59.902 120 18271.83 86.04 52613.90 88888.00 2008-04-29 00:21:00.402 120 18271.88 86.03 52613.84 88888.00 2008-04-29 00:21:00.902 120 18271.89 85.96 52613.71 88888.00 2008-04-29 00:21:01.402 120 18271.75 85.97 52613.77 88888.00 2008-04-29 00:21:01.902 120 18271.74 85.98 52614.00 88888.00 2008-04-29 00:21:02.402 120 18271.85 85.90 52613.84 88888.00 2008-04-29 00:21:02.902 120 18271.85 85.84 52613.84 88888.00 2008-04-29 00:21:03.402 120 18271.93 85.82 52613.94 88888.00 2008-04-29 00:21:03.902 120 18272.04 85.86 52613.90 88888.00 2008-04-29 00:21:04.402 120 18272.08 85.85 52613.98 88888.00 2008-04-29 00:21:04.902 120 18272.12 85.83 52613.96 88888.00 2008-04-29 00:21:05.402 120 18272.18 85.80 52613.89 88888.00 2008-04-29 00:21:05.902 120 18272.13 85.74 52613.87 88888.00 2008-04-29 00:21:06.402 120 18272.18 85.74 52613.97 88888.00 2008-04-29 00:21:06.902 120 18272.18 85.74 52614.06 88888.00 2008-04-29 00:21:07.402 120 18272.20 85.81 52613.96 88888.00 2008-04-29 00:21:07.902 120 18272.25 85.88 52613.85 88888.00 2008-04-29 00:21:08.402 120 18272.30 85.95 52613.81 88888.00 2008-04-29 00:21:08.902 120 18272.31 86.00 52613.77 88888.00 2008-04-29 00:21:09.402 120 18272.34 85.94 52613.90 88888.00 2008-04-29 00:21:09.902 120 18272.32 85.82 52614.00 88888.00 2008-04-29 00:21:10.402 120 18272.20 85.88 52613.97 88888.00 2008-04-29 00:21:10.902 120 18272.29 85.98 52613.82 88888.00 2008-04-29 00:21:11.402 120 18272.31 85.95 52613.72 88888.00 2008-04-29 00:21:11.902 120 18272.30 85.99 52613.74 88888.00 2008-04-29 00:21:12.402 120 18272.17 85.95 52613.80 88888.00 2008-04-29 00:21:12.902 120 18272.12 85.99 52613.93 88888.00 2008-04-29 00:21:13.402 120 18272.15 86.00 52614.04 88888.00 2008-04-29 00:21:13.902 120 18272.12 85.96 52613.92 88888.00 2008-04-29 00:21:14.402 120 18272.20 85.96 52613.93 88888.00 2008-04-29 00:21:14.902 120 18272.18 86.01 52613.98 88888.00 2008-04-29 00:21:15.402 120 18272.26 86.01 52614.05 88888.00 2008-04-29 00:21:15.902 120 18272.29 86.05 52614.15 88888.00 2008-04-29 00:21:16.402 120 18272.23 85.98 52614.25 88888.00 2008-04-29 00:21:16.902 120 18272.20 86.02 52614.21 88888.00 2008-04-29 00:21:17.402 120 18272.16 86.14 52614.10 88888.00 2008-04-29 00:21:17.902 120 18272.09 86.21 52613.93 88888.00 2008-04-29 00:21:18.402 120 18272.12 86.20 52614.00 88888.00 2008-04-29 00:21:18.902 120 18272.17 86.10 52614.00 88888.00 2008-04-29 00:21:19.402 120 18272.27 86.04 52613.98 88888.00 2008-04-29 00:21:19.902 120 18272.15 86.11 52613.94 88888.00 2008-04-29 00:21:20.402 120 18272.08 86.06 52613.96 88888.00 2008-04-29 00:21:20.902 120 18272.09 86.01 52614.08 88888.00 2008-04-29 00:21:21.402 120 18272.16 86.00 52614.08 88888.00 2008-04-29 00:21:21.902 120 18272.21 86.00 52613.96 88888.00 2008-04-29 00:21:22.402 120 18272.21 85.98 52614.00 88888.00 2008-04-29 00:21:22.902 120 18272.20 86.01 52614.03 88888.00 2008-04-29 00:21:23.402 120 18272.26 86.06 52614.04 88888.00 2008-04-29 00:21:23.902 120 18272.23 86.14 52613.96 88888.00 2008-04-29 00:21:24.402 120 18272.22 86.10 52613.87 88888.00 2008-04-29 00:21:24.902 120 18272.22 85.96 52613.81 88888.00 2008-04-29 00:21:25.402 120 18272.26 85.91 52613.87 88888.00 2008-04-29 00:21:25.902 120 18272.25 85.94 52613.85 88888.00 2008-04-29 00:21:26.402 120 18272.25 85.92 52613.92 88888.00 2008-04-29 00:21:26.902 120 18272.30 85.92 52613.87 88888.00 2008-04-29 00:21:27.402 120 18272.34 85.98 52613.95 88888.00 2008-04-29 00:21:27.902 120 18272.32 86.06 52613.80 88888.00 2008-04-29 00:21:28.402 120 18272.30 86.03 52613.73 88888.00 2008-04-29 00:21:28.902 120 18272.30 86.01 52613.80 88888.00 2008-04-29 00:21:29.402 120 18272.18 86.02 52613.70 88888.00 2008-04-29 00:21:29.902 120 18272.17 85.95 52613.65 88888.00 2008-04-29 00:21:30.402 120 18272.07 85.97 52613.67 88888.00 2008-04-29 00:21:30.902 120 18272.12 85.90 52613.59 88888.00 2008-04-29 00:21:31.402 120 18272.16 85.82 52613.61 88888.00 2008-04-29 00:21:31.902 120 18272.17 85.75 52613.60 88888.00 2008-04-29 00:21:32.402 120 18272.21 85.77 52613.61 88888.00 2008-04-29 00:21:32.902 120 18272.18 85.81 52613.65 88888.00 2008-04-29 00:21:33.402 120 18272.16 85.76 52613.80 88888.00 2008-04-29 00:21:33.902 120 18272.32 85.76 52613.89 88888.00 2008-04-29 00:21:34.402 120 18272.28 85.76 52613.81 88888.00 2008-04-29 00:21:34.902 120 18272.20 85.71 52613.71 88888.00 2008-04-29 00:21:35.402 120 18272.15 85.66 52613.82 88888.00 2008-04-29 00:21:35.902 120 18272.13 85.65 52613.90 88888.00 2008-04-29 00:21:36.402 120 18272.20 85.66 52613.90 88888.00 2008-04-29 00:21:36.902 120 18272.34 85.65 52613.86 88888.00 2008-04-29 00:21:37.402 120 18272.27 85.55 52613.71 88888.00 2008-04-29 00:21:37.902 120 18272.22 85.42 52613.77 88888.00 2008-04-29 00:21:38.402 120 18272.29 85.58 52613.84 88888.00 2008-04-29 00:21:38.902 120 18272.28 85.63 52614.07 88888.00 2008-04-29 00:21:39.402 120 18272.12 85.63 52614.12 88888.00 2008-04-29 00:21:39.902 120 18272.08 85.59 52613.94 88888.00 2008-04-29 00:21:40.402 120 18272.05 85.43 52613.96 88888.00 2008-04-29 00:21:40.902 120 18272.00 85.32 52614.00 88888.00 2008-04-29 00:21:41.402 120 18272.00 85.34 52613.91 88888.00 2008-04-29 00:21:41.902 120 18272.00 85.46 52613.95 88888.00 2008-04-29 00:21:42.402 120 18271.87 85.50 52614.09 88888.00 2008-04-29 00:21:42.902 120 18271.82 85.51 52614.19 88888.00 2008-04-29 00:21:43.402 120 18271.86 85.43 52614.08 88888.00 2008-04-29 00:21:43.902 120 18271.86 85.41 52614.07 88888.00 2008-04-29 00:21:44.402 120 18271.83 85.50 52614.12 88888.00 2008-04-29 00:21:44.902 120 18271.86 85.54 52614.20 88888.00 2008-04-29 00:21:45.402 120 18271.77 85.53 52614.20 88888.00 2008-04-29 00:21:45.902 120 18271.80 85.62 52614.30 88888.00 2008-04-29 00:21:46.402 120 18271.69 85.64 52614.29 88888.00 2008-04-29 00:21:46.902 120 18271.68 85.51 52614.25 88888.00 2008-04-29 00:21:47.402 120 18271.64 85.48 52614.26 88888.00 2008-04-29 00:21:47.902 120 18271.60 85.57 52614.19 88888.00 2008-04-29 00:21:48.402 120 18271.57 85.53 52614.30 88888.00 2008-04-29 00:21:48.902 120 18271.33 85.57 52614.32 88888.00 2008-04-29 00:21:49.402 120 18271.22 85.64 52614.27 88888.00 2008-04-29 00:21:49.902 120 18271.22 85.65 52614.35 88888.00 2008-04-29 00:21:50.402 120 18271.23 85.64 52614.42 88888.00 2008-04-29 00:21:50.902 120 18271.26 85.72 52614.41 88888.00 2008-04-29 00:21:51.402 120 18271.17 85.80 52614.32 88888.00 2008-04-29 00:21:51.902 120 18271.10 85.79 52614.28 88888.00 2008-04-29 00:21:52.402 120 18271.15 85.84 52614.23 88888.00 2008-04-29 00:21:52.902 120 18271.12 85.86 52614.15 88888.00 2008-04-29 00:21:53.402 120 18271.03 85.87 52614.19 88888.00 2008-04-29 00:21:53.902 120 18270.99 85.87 52614.23 88888.00 2008-04-29 00:21:54.402 120 18271.01 85.90 52614.31 88888.00 2008-04-29 00:21:54.902 120 18270.90 85.70 52614.36 88888.00 2008-04-29 00:21:55.402 120 18270.80 85.56 52614.40 88888.00 2008-04-29 00:21:55.902 120 18270.85 85.63 52614.33 88888.00 2008-04-29 00:21:56.402 120 18270.89 85.84 52614.26 88888.00 2008-04-29 00:21:56.902 120 18270.84 86.07 52614.31 88888.00 2008-04-29 00:21:57.402 120 18270.78 86.19 52614.37 88888.00 2008-04-29 00:21:57.902 120 18270.73 86.19 52614.36 88888.00 2008-04-29 00:21:58.402 120 18270.67 86.29 52614.59 88888.00 2008-04-29 00:21:58.902 120 18270.67 86.30 52614.67 88888.00 2008-04-29 00:21:59.402 120 18270.68 86.29 52614.54 88888.00 2008-04-29 00:21:59.902 120 18270.53 86.42 52614.45 88888.00 2008-04-29 00:22:00.402 120 18270.38 86.50 52614.53 88888.00 2008-04-29 00:22:00.902 120 18270.24 86.53 52614.62 88888.00 2008-04-29 00:22:01.402 120 18270.44 86.61 52614.73 88888.00 2008-04-29 00:22:01.902 120 18270.34 86.65 52614.77 88888.00 2008-04-29 00:22:02.402 120 18270.19 86.61 52614.78 88888.00 2008-04-29 00:22:02.902 120 18270.27 86.71 52614.76 88888.00 2008-04-29 00:22:03.402 120 18270.34 86.87 52614.65 88888.00 2008-04-29 00:22:03.902 120 18270.36 86.99 52614.70 88888.00 2008-04-29 00:22:04.402 120 18270.39 86.95 52614.72 88888.00 2008-04-29 00:22:04.902 120 18270.38 86.91 52614.60 88888.00 2008-04-29 00:22:05.402 120 18270.25 87.02 52614.71 88888.00 2008-04-29 00:22:05.902 120 18270.19 87.06 52614.55 88888.00 2008-04-29 00:22:06.402 120 18270.14 87.07 52614.50 88888.00 2008-04-29 00:22:06.902 120 18270.15 87.17 52614.48 88888.00 2008-04-29 00:22:07.402 120 18270.25 87.23 52614.49 88888.00 2008-04-29 00:22:07.902 120 18270.21 87.16 52614.50 88888.00 2008-04-29 00:22:08.402 120 18270.12 87.19 52614.53 88888.00 2008-04-29 00:22:08.902 120 18270.03 87.31 52614.55 88888.00 2008-04-29 00:22:09.402 120 18270.08 87.36 52614.50 88888.00 2008-04-29 00:22:09.902 120 18270.15 87.33 52614.48 88888.00 2008-04-29 00:22:10.402 120 18270.03 87.38 52614.52 88888.00 2008-04-29 00:22:10.902 120 18270.04 87.42 52614.50 88888.00 2008-04-29 00:22:11.402 120 18270.12 87.48 52614.51 88888.00 2008-04-29 00:22:11.902 120 18270.14 87.49 52614.48 88888.00 2008-04-29 00:22:12.402 120 18270.02 87.42 52614.55 88888.00 2008-04-29 00:22:12.902 120 18270.01 87.50 52614.64 88888.00 2008-04-29 00:22:13.402 120 18270.10 87.50 52614.72 88888.00 2008-04-29 00:22:13.902 120 18270.23 87.45 52614.58 88888.00 2008-04-29 00:22:14.402 120 18270.30 87.55 52614.39 88888.00 2008-04-29 00:22:14.902 120 18270.30 87.61 52614.43 88888.00 2008-04-29 00:22:15.402 120 18270.27 87.54 52614.53 88888.00 2008-04-29 00:22:15.902 120 18270.37 87.52 52614.50 88888.00 2008-04-29 00:22:16.402 120 18270.46 87.51 52614.59 88888.00 2008-04-29 00:22:16.902 120 18270.52 87.42 52614.48 88888.00 2008-04-29 00:22:17.402 120 18270.59 87.39 52614.30 88888.00 2008-04-29 00:22:17.902 120 18270.53 87.42 52614.38 88888.00 2008-04-29 00:22:18.402 120 18270.47 87.42 52614.41 88888.00 2008-04-29 00:22:18.902 120 18270.54 87.41 52614.41 88888.00 2008-04-29 00:22:19.402 120 18270.58 87.39 52614.42 88888.00 2008-04-29 00:22:19.902 120 18270.74 87.42 52614.41 88888.00 2008-04-29 00:22:20.402 120 18270.75 87.41 52614.31 88888.00 2008-04-29 00:22:20.902 120 18270.74 87.30 52614.25 88888.00 2008-04-29 00:22:21.402 120 18270.69 87.16 52614.21 88888.00 2008-04-29 00:22:21.902 120 18270.71 87.10 52614.30 88888.00 2008-04-29 00:22:22.402 120 18270.70 87.10 52614.32 88888.00 2008-04-29 00:22:22.902 120 18270.76 87.06 52614.27 88888.00 2008-04-29 00:22:23.402 120 18270.81 86.99 52614.10 88888.00 2008-04-29 00:22:23.902 120 18270.95 86.96 52614.20 88888.00 2008-04-29 00:22:24.402 120 18270.97 86.94 52614.26 88888.00 2008-04-29 00:22:24.902 120 18270.92 86.85 52614.18 88888.00 2008-04-29 00:22:25.402 120 18270.77 86.70 52614.17 88888.00 2008-04-29 00:22:25.902 120 18270.74 86.62 52614.12 88888.00 2008-04-29 00:22:26.402 120 18270.89 86.50 52614.12 88888.00 2008-04-29 00:22:26.902 120 18270.98 86.37 52614.13 88888.00 2008-04-29 00:22:27.402 120 18270.89 86.37 52614.21 88888.00 2008-04-29 00:22:27.902 120 18270.84 86.30 52614.21 88888.00 2008-04-29 00:22:28.402 120 18270.82 86.19 52614.09 88888.00 2008-04-29 00:22:28.902 120 18270.78 86.08 52614.06 88888.00 2008-04-29 00:22:29.402 120 18270.69 86.01 52614.03 88888.00 2008-04-29 00:22:29.902 120 18270.69 85.92 52614.01 88888.00 2008-04-29 00:22:30.402 120 18270.68 85.79 52613.98 88888.00 2008-04-29 00:22:30.902 120 18270.54 85.85 52614.06 88888.00 2008-04-29 00:22:31.402 120 18270.39 85.74 52614.26 88888.00 2008-04-29 00:22:31.902 120 18270.43 85.71 52614.30 88888.00 2008-04-29 00:22:32.402 120 18270.42 85.54 52614.09 88888.00 2008-04-29 00:22:32.902 120 18270.33 85.42 52613.97 88888.00 2008-04-29 00:22:33.402 120 18270.28 85.31 52614.03 88888.00 2008-04-29 00:22:33.902 120 18270.10 85.18 52614.04 88888.00 2008-04-29 00:22:34.402 120 18270.10 85.24 52614.06 88888.00 2008-04-29 00:22:34.902 120 18269.92 85.26 52614.12 88888.00 2008-04-29 00:22:35.402 120 18269.85 85.15 52614.16 88888.00 2008-04-29 00:22:35.902 120 18269.77 85.11 52614.00 88888.00 2008-04-29 00:22:36.402 120 18269.80 85.09 52614.02 88888.00 2008-04-29 00:22:36.902 120 18269.69 85.13 52614.12 88888.00 2008-04-29 00:22:37.402 120 18269.58 85.11 52614.21 88888.00 2008-04-29 00:22:37.902 120 18269.61 85.05 52614.12 88888.00 2008-04-29 00:22:38.402 120 18269.46 85.14 52614.10 88888.00 2008-04-29 00:22:38.902 120 18269.44 85.15 52614.18 88888.00 2008-04-29 00:22:39.402 120 18269.40 85.13 52614.33 88888.00 2008-04-29 00:22:39.902 120 18269.34 85.19 52614.39 88888.00 2008-04-29 00:22:40.402 120 18269.16 85.26 52614.29 88888.00 2008-04-29 00:22:40.902 120 18269.03 85.23 52614.36 88888.00 2008-04-29 00:22:41.402 120 18269.05 85.15 52614.51 88888.00 2008-04-29 00:22:41.902 120 18268.85 85.16 52614.41 88888.00 2008-04-29 00:22:42.402 120 18268.61 85.29 52614.39 88888.00 2008-04-29 00:22:42.902 120 18268.69 85.41 52614.41 88888.00 2008-04-29 00:22:43.402 120 18268.57 85.48 52614.58 88888.00 2008-04-29 00:22:43.902 120 18268.30 85.56 52614.74 88888.00 2008-04-29 00:22:44.402 120 18268.16 85.65 52614.73 88888.00 2008-04-29 00:22:44.902 120 18268.10 85.76 52614.76 88888.00 2008-04-29 00:22:45.402 120 18267.96 85.86 52614.87 88888.00 2008-04-29 00:22:45.902 120 18267.88 86.01 52614.82 88888.00 2008-04-29 00:22:46.402 120 18267.72 86.05 52614.96 88888.00 2008-04-29 00:22:46.902 120 18267.35 86.15 52615.02 88888.00 2008-04-29 00:22:47.402 120 18267.24 86.20 52615.09 88888.00 2008-04-29 00:22:47.902 120 18267.17 86.34 52615.08 88888.00 2008-04-29 00:22:48.402 120 18267.19 86.36 52615.13 88888.00 2008-04-29 00:22:48.902 120 18266.94 86.47 52615.17 88888.00 2008-04-29 00:22:49.402 120 18266.73 86.68 52615.13 88888.00 2008-04-29 00:22:49.902 120 18266.64 86.84 52615.14 88888.00 2008-04-29 00:22:50.402 120 18266.62 86.97 52615.23 88888.00 2008-04-29 00:22:50.902 120 18266.56 87.04 52615.22 88888.00 2008-04-29 00:22:51.402 120 18266.53 87.11 52615.34 88888.00 2008-04-29 00:22:51.902 120 18266.48 87.24 52615.33 88888.00 2008-04-29 00:22:52.402 120 18266.41 87.44 52615.31 88888.00 2008-04-29 00:22:52.902 120 18266.41 87.63 52615.28 88888.00 2008-04-29 00:22:53.402 120 18266.23 87.72 52615.32 88888.00 2008-04-29 00:22:53.902 120 18266.32 87.67 52615.37 88888.00 2008-04-29 00:22:54.402 120 18266.34 87.83 52615.43 88888.00 2008-04-29 00:22:54.902 120 18266.43 88.01 52615.42 88888.00 2008-04-29 00:22:55.402 120 18266.32 88.10 52615.36 88888.00 2008-04-29 00:22:55.902 120 18266.26 88.22 52615.30 88888.00 2008-04-29 00:22:56.402 120 18266.22 88.31 52615.19 88888.00 2008-04-29 00:22:56.902 120 18266.22 88.37 52615.16 88888.00 2008-04-29 00:22:57.402 120 18266.26 88.43 52615.17 88888.00 2008-04-29 00:22:57.902 120 18266.25 88.47 52615.28 88888.00 2008-04-29 00:22:58.402 120 18266.33 88.55 52615.26 88888.00 2008-04-29 00:22:58.902 120 18266.39 88.67 52615.26 88888.00 2008-04-29 00:22:59.402 120 18266.52 88.78 52615.16 88888.00 2008-04-29 00:22:59.902 120 18266.46 88.85 52615.12 88888.00 2008-04-29 00:23:00.402 120 18266.61 88.94 52615.11 88888.00 2008-04-29 00:23:00.902 120 18266.83 89.03 52615.17 88888.00 2008-04-29 00:23:01.402 120 18266.83 89.08 52615.07 88888.00 2008-04-29 00:23:01.902 120 18266.83 89.16 52615.09 88888.00 2008-04-29 00:23:02.402 120 18266.80 89.24 52614.98 88888.00 2008-04-29 00:23:02.902 120 18266.83 89.35 52614.94 88888.00 2008-04-29 00:23:03.402 120 18266.95 89.47 52614.93 88888.00 2008-04-29 00:23:03.902 120 18267.11 89.59 52614.97 88888.00 2008-04-29 00:23:04.402 120 18267.16 89.62 52614.95 88888.00 2008-04-29 00:23:04.902 120 18267.24 89.57 52614.97 88888.00 2008-04-29 00:23:05.402 120 18267.32 89.51 52615.02 88888.00 2008-04-29 00:23:05.902 120 18267.49 89.63 52614.99 88888.00 2008-04-29 00:23:06.402 120 18267.42 89.67 52614.95 88888.00 2008-04-29 00:23:06.902 120 18267.48 89.64 52615.02 88888.00 2008-04-29 00:23:07.402 120 18267.48 89.69 52615.07 88888.00 2008-04-29 00:23:07.902 120 18267.44 89.75 52615.18 88888.00 2008-04-29 00:23:08.402 120 18267.48 89.77 52615.07 88888.00 2008-04-29 00:23:08.902 120 18267.49 89.73 52615.02 88888.00 2008-04-29 00:23:09.402 120 18267.74 89.67 52614.99 88888.00 2008-04-29 00:23:09.902 120 18267.88 89.63 52614.95 88888.00 2008-04-29 00:23:10.402 120 18267.95 89.69 52614.91 88888.00 2008-04-29 00:23:10.902 120 18267.97 89.75 52614.85 88888.00 2008-04-29 00:23:11.402 120 18267.99 89.75 52614.97 88888.00 2008-04-29 00:23:11.902 120 18267.97 89.68 52614.97 88888.00 2008-04-29 00:23:12.402 120 18267.94 89.61 52614.79 88888.00 2008-04-29 00:23:12.902 120 18267.96 89.58 52614.74 88888.00 2008-04-29 00:23:13.402 120 18268.13 89.64 52614.77 88888.00 2008-04-29 00:23:13.902 120 18268.06 89.67 52614.77 88888.00 2008-04-29 00:23:14.402 120 18268.03 89.61 52614.64 88888.00 2008-04-29 00:23:14.902 120 18268.05 89.53 52614.84 88888.00 2008-04-29 00:23:15.402 120 18268.04 89.51 52614.87 88888.00 2008-04-29 00:23:15.902 120 18268.11 89.49 52614.86 88888.00 2008-04-29 00:23:16.402 120 18268.03 89.42 52614.82 88888.00 2008-04-29 00:23:16.902 120 18268.03 89.38 52614.74 88888.00 2008-04-29 00:23:17.402 120 18267.88 89.41 52614.62 88888.00 2008-04-29 00:23:17.902 120 18267.80 89.40 52614.63 88888.00 2008-04-29 00:23:18.402 120 18267.83 89.47 52614.72 88888.00 2008-04-29 00:23:18.902 120 18267.93 89.38 52614.68 88888.00 2008-04-29 00:23:19.402 120 18267.92 89.29 52614.59 88888.00 2008-04-29 00:23:19.902 120 18267.88 89.26 52614.56 88888.00 2008-04-29 00:23:20.402 120 18267.70 89.17 52614.72 88888.00 2008-04-29 00:23:20.902 120 18267.59 89.02 52614.76 88888.00 2008-04-29 00:23:21.402 120 18267.50 88.96 52614.72 88888.00 2008-04-29 00:23:21.902 120 18267.54 88.97 52614.68 88888.00 2008-04-29 00:23:22.402 120 18267.71 88.86 52614.62 88888.00 2008-04-29 00:23:22.902 120 18267.56 88.87 52614.59 88888.00 2008-04-29 00:23:23.402 120 18267.40 88.85 52614.63 88888.00 2008-04-29 00:23:23.902 120 18267.31 88.74 52614.64 88888.00 2008-04-29 00:23:24.402 120 18267.44 88.74 52614.51 88888.00 2008-04-29 00:23:24.902 120 18267.54 88.66 52614.48 88888.00 2008-04-29 00:23:25.402 120 18267.61 88.65 52614.37 88888.00 2008-04-29 00:23:25.902 120 18267.61 88.55 52614.37 88888.00 2008-04-29 00:23:26.402 120 18267.45 88.44 52614.40 88888.00 2008-04-29 00:23:26.902 120 18267.54 88.34 52614.41 88888.00 2008-04-29 00:23:27.402 120 18267.52 88.35 52614.39 88888.00 2008-04-29 00:23:27.902 120 18267.63 88.35 52614.40 88888.00 2008-04-29 00:23:28.402 120 18267.57 88.22 52614.27 88888.00 2008-04-29 00:23:28.902 120 18267.44 88.20 52614.25 88888.00 2008-04-29 00:23:29.402 120 18267.40 88.16 52614.35 88888.00 2008-04-29 00:23:29.902 120 18267.40 88.15 52614.23 88888.00 2008-04-29 00:23:30.402 120 18267.48 88.16 52614.28 88888.00 2008-04-29 00:23:30.902 120 18267.46 88.16 52614.27 88888.00 2008-04-29 00:23:31.402 120 18267.42 88.11 52614.28 88888.00 2008-04-29 00:23:31.902 120 18267.38 88.08 52614.16 88888.00 2008-04-29 00:23:32.402 120 18267.38 88.00 52614.07 88888.00 2008-04-29 00:23:32.902 120 18267.21 87.94 52614.08 88888.00 2008-04-29 00:23:33.402 120 18267.08 87.99 52614.17 88888.00 2008-04-29 00:23:33.902 120 18267.20 88.06 52614.26 88888.00 2008-04-29 00:23:34.402 120 18267.19 88.07 52614.32 88888.00 2008-04-29 00:23:34.902 120 18267.27 88.05 52614.35 88888.00 2008-04-29 00:23:35.402 120 18267.24 88.02 52614.45 88888.00 2008-04-29 00:23:35.902 120 18267.00 88.05 52614.55 88888.00 2008-04-29 00:23:36.402 120 18266.93 88.09 52614.65 88888.00 2008-04-29 00:23:36.902 120 18266.94 88.07 52614.47 88888.00 2008-04-29 00:23:37.402 120 18266.79 87.97 52614.40 88888.00 2008-04-29 00:23:37.902 120 18266.66 87.99 52614.53 88888.00 2008-04-29 00:23:38.402 120 18266.74 88.10 52614.66 88888.00 2008-04-29 00:23:38.902 120 18266.67 88.26 52614.70 88888.00 2008-04-29 00:23:39.402 120 18266.63 88.31 52614.65 88888.00 2008-04-29 00:23:39.902 120 18266.65 88.32 52614.66 88888.00 2008-04-29 00:23:40.402 120 18266.56 88.37 52614.77 88888.00 2008-04-29 00:23:40.902 120 18266.47 88.39 52614.94 88888.00 2008-04-29 00:23:41.402 120 18266.47 88.46 52615.00 88888.00 2008-04-29 00:23:41.902 120 18266.42 88.49 52614.89 88888.00 2008-04-29 00:23:42.402 120 18266.24 88.51 52614.89 88888.00 2008-04-29 00:23:42.902 120 18266.18 88.58 52614.96 88888.00 2008-04-29 00:23:43.402 120 18266.25 88.57 52614.95 88888.00 2008-04-29 00:23:43.902 120 18266.31 88.43 52615.03 88888.00 2008-04-29 00:23:44.402 120 18266.22 88.58 52615.16 88888.00 2008-04-29 00:23:44.902 120 18266.12 88.74 52615.24 88888.00 2008-04-29 00:23:45.402 120 18265.87 88.78 52615.19 88888.00 2008-04-29 00:23:45.902 120 18265.72 88.83 52615.18 88888.00 2008-04-29 00:23:46.402 120 18265.67 88.74 52615.24 88888.00 2008-04-29 00:23:46.902 120 18265.61 88.69 52615.16 88888.00 2008-04-29 00:23:47.402 120 18265.61 88.78 52615.13 88888.00 2008-04-29 00:23:47.902 120 18265.53 88.87 52615.19 88888.00 2008-04-29 00:23:48.402 120 18265.52 88.91 52615.11 88888.00 2008-04-29 00:23:48.902 120 18265.60 88.87 52615.21 88888.00 2008-04-29 00:23:49.402 120 18265.44 88.90 52615.18 88888.00 2008-04-29 00:23:49.902 120 18265.38 88.99 52615.10 88888.00 2008-04-29 00:23:50.402 120 18265.24 89.05 52615.09 88888.00 2008-04-29 00:23:50.902 120 18265.20 89.11 52615.20 88888.00 2008-04-29 00:23:51.402 120 18265.25 89.18 52615.28 88888.00 2008-04-29 00:23:51.902 120 18265.29 89.22 52615.35 88888.00 2008-04-29 00:23:52.402 120 18265.33 89.04 52615.21 88888.00 2008-04-29 00:23:52.902 120 18265.26 89.13 52615.12 88888.00 2008-04-29 00:23:53.402 120 18265.14 89.23 52614.98 88888.00 2008-04-29 00:23:53.902 120 18265.28 89.20 52615.09 88888.00 2008-04-29 00:23:54.402 120 18265.28 89.23 52615.02 88888.00 2008-04-29 00:23:54.902 120 18265.20 89.37 52615.07 88888.00 2008-04-29 00:23:55.402 120 18265.13 89.33 52615.16 88888.00 2008-04-29 00:23:55.902 120 18265.12 89.36 52615.29 88888.00 2008-04-29 00:23:56.402 120 18265.22 89.40 52615.29 88888.00 2008-04-29 00:23:56.902 120 18265.35 89.40 52615.20 88888.00 2008-04-29 00:23:57.402 120 18265.37 89.50 52615.19 88888.00 2008-04-29 00:23:57.902 120 18265.34 89.56 52615.29 88888.00 2008-04-29 00:23:58.402 120 18265.16 89.63 52615.10 88888.00 2008-04-29 00:23:58.902 120 18265.29 89.66 52615.26 88888.00 2008-04-29 00:23:59.402 120 18265.28 89.63 52615.34 88888.00 2008-04-29 00:23:59.902 120 18265.32 89.75 52615.39 88888.00 2008-04-29 00:24:00.402 120 18265.35 89.88 52615.41 88888.00 2008-04-29 00:24:00.902 120 18265.31 89.91 52615.53 88888.00 2008-04-29 00:24:01.402 120 18265.20 89.96 52615.48 88888.00 2008-04-29 00:24:01.902 120 18265.20 90.06 52615.48 88888.00 2008-04-29 00:24:02.402 120 18265.24 90.12 52615.47 88888.00 2008-04-29 00:24:02.902 120 18265.14 90.18 52615.41 88888.00 2008-04-29 00:24:03.402 120 18265.15 90.28 52615.44 88888.00 2008-04-29 00:24:03.902 120 18265.13 90.31 52615.63 88888.00 2008-04-29 00:24:04.402 120 18265.16 90.39 52615.58 88888.00 2008-04-29 00:24:04.902 120 18265.02 90.42 52615.55 88888.00 2008-04-29 00:24:05.402 120 18264.99 90.35 52615.49 88888.00 2008-04-29 00:24:05.902 120 18265.01 90.30 52615.51 88888.00 2008-04-29 00:24:06.402 120 18265.01 90.36 52615.58 88888.00 2008-04-29 00:24:06.902 120 18265.03 90.30 52615.63 88888.00 2008-04-29 00:24:07.402 120 18264.94 90.26 52615.71 88888.00 2008-04-29 00:24:07.902 120 18264.96 90.28 52615.77 88888.00 2008-04-29 00:24:08.402 120 18265.00 90.39 52615.77 88888.00 2008-04-29 00:24:08.902 120 18264.91 90.42 52615.61 88888.00 2008-04-29 00:24:09.402 120 18264.85 90.48 52615.64 88888.00 2008-04-29 00:24:09.902 120 18264.93 90.49 52615.70 88888.00 2008-04-29 00:24:10.402 120 18265.05 90.46 52615.71 88888.00 2008-04-29 00:24:10.902 120 18265.21 90.50 52615.60 88888.00 2008-04-29 00:24:11.402 120 18265.25 90.56 52615.71 88888.00 2008-04-29 00:24:11.902 120 18265.01 90.50 52615.77 88888.00 2008-04-29 00:24:12.402 120 18264.74 90.53 52615.72 88888.00 2008-04-29 00:24:12.902 120 18264.78 90.59 52615.68 88888.00 2008-04-29 00:24:13.402 120 18264.83 90.57 52615.52 88888.00 2008-04-29 00:24:13.902 120 18264.85 90.58 52615.51 88888.00 2008-04-29 00:24:14.402 120 18264.90 90.56 52615.48 88888.00 2008-04-29 00:24:14.902 120 18264.92 90.49 52615.37 88888.00 2008-04-29 00:24:15.402 120 18264.99 90.52 52615.37 88888.00 2008-04-29 00:24:15.902 120 18264.98 90.46 52615.35 88888.00 2008-04-29 00:24:16.402 120 18264.99 90.47 52615.35 88888.00 2008-04-29 00:24:16.902 120 18264.96 90.47 52615.37 88888.00 2008-04-29 00:24:17.402 120 18264.94 90.49 52615.39 88888.00 2008-04-29 00:24:17.902 120 18264.91 90.44 52615.32 88888.00 2008-04-29 00:24:18.402 120 18264.93 90.32 52615.41 88888.00 2008-04-29 00:24:18.902 120 18264.84 90.19 52615.47 88888.00 2008-04-29 00:24:19.402 120 18264.89 90.16 52615.49 88888.00 2008-04-29 00:24:19.902 120 18264.87 90.12 52615.57 88888.00 2008-04-29 00:24:20.402 120 18264.91 90.09 52615.48 88888.00 2008-04-29 00:24:20.902 120 18264.98 90.15 52615.51 88888.00 2008-04-29 00:24:21.402 120 18265.00 90.23 52615.53 88888.00 2008-04-29 00:24:21.902 120 18264.98 90.19 52615.39 88888.00 2008-04-29 00:24:22.402 120 18264.90 90.16 52615.25 88888.00 2008-04-29 00:24:22.902 120 18264.89 90.12 52615.30 88888.00 2008-04-29 00:24:23.402 120 18264.99 90.09 52615.29 88888.00 2008-04-29 00:24:23.902 120 18265.09 90.14 52615.25 88888.00 2008-04-29 00:24:24.402 120 18265.01 90.14 52615.24 88888.00 2008-04-29 00:24:24.902 120 18265.00 90.15 52615.25 88888.00 2008-04-29 00:24:25.402 120 18265.02 90.08 52615.24 88888.00 2008-04-29 00:24:25.902 120 18265.13 90.17 52615.32 88888.00 2008-04-29 00:24:26.402 120 18265.11 90.17 52615.42 88888.00 2008-04-29 00:24:26.902 120 18265.03 90.15 52615.30 88888.00 2008-04-29 00:24:27.402 120 18265.05 90.06 52615.11 88888.00 2008-04-29 00:24:27.902 120 18265.10 90.06 52615.29 88888.00 2008-04-29 00:24:28.402 120 18265.12 90.09 52615.40 88888.00 2008-04-29 00:24:28.902 120 18265.03 90.03 52615.37 88888.00 2008-04-29 00:24:29.402 120 18264.99 89.96 52615.41 88888.00 2008-04-29 00:24:29.902 120 18265.01 89.86 52615.46 88888.00 2008-04-29 00:24:30.402 120 18265.00 89.80 52615.51 88888.00 2008-04-29 00:24:30.902 120 18264.92 89.81 52615.53 88888.00 2008-04-29 00:24:31.402 120 18264.96 89.84 52615.55 88888.00 2008-04-29 00:24:31.902 120 18264.87 89.85 52615.57 88888.00 2008-04-29 00:24:32.402 120 18264.80 89.80 52615.53 88888.00 2008-04-29 00:24:32.902 120 18264.91 89.57 52615.47 88888.00 2008-04-29 00:24:33.402 120 18264.76 89.50 52615.54 88888.00 2008-04-29 00:24:33.902 120 18264.77 89.63 52615.55 88888.00 2008-04-29 00:24:34.402 120 18264.63 89.78 52615.47 88888.00 2008-04-29 00:24:34.902 120 18264.56 89.85 52615.53 88888.00 2008-04-29 00:24:35.402 120 18264.62 89.92 52615.72 88888.00 2008-04-29 00:24:35.902 120 18264.46 89.95 52615.84 88888.00 2008-04-29 00:24:36.402 120 18264.41 90.07 52615.82 88888.00 2008-04-29 00:24:36.902 120 18264.34 90.17 52615.88 88888.00 2008-04-29 00:24:37.402 120 18264.39 90.21 52615.83 88888.00 2008-04-29 00:24:37.902 120 18264.39 90.22 52615.84 88888.00 2008-04-29 00:24:38.402 120 18264.18 90.24 52615.95 88888.00 2008-04-29 00:24:38.902 120 18264.09 90.25 52615.99 88888.00 2008-04-29 00:24:39.402 120 18264.09 90.28 52616.01 88888.00 2008-04-29 00:24:39.902 120 18264.04 90.33 52616.00 88888.00 2008-04-29 00:24:40.402 120 18264.04 90.39 52616.00 88888.00 2008-04-29 00:24:40.902 120 18263.90 90.47 52615.94 88888.00 2008-04-29 00:24:41.402 120 18263.75 90.57 52615.93 88888.00 2008-04-29 00:24:41.902 120 18263.81 90.65 52615.97 88888.00 2008-04-29 00:24:42.402 120 18263.73 90.67 52615.94 88888.00 2008-04-29 00:24:42.902 120 18263.54 90.70 52615.87 88888.00 2008-04-29 00:24:43.402 120 18263.49 90.71 52615.91 88888.00 2008-04-29 00:24:43.902 120 18263.51 90.77 52615.94 88888.00 2008-04-29 00:24:44.402 120 18263.47 90.79 52615.90 88888.00 2008-04-29 00:24:44.902 120 18263.49 90.80 52615.80 88888.00 2008-04-29 00:24:45.402 120 18263.31 90.82 52615.83 88888.00 2008-04-29 00:24:45.902 120 18263.30 90.90 52615.88 88888.00 2008-04-29 00:24:46.402 120 18263.42 90.82 52615.91 88888.00 2008-04-29 00:24:46.902 120 18263.44 90.87 52616.06 88888.00 2008-04-29 00:24:47.402 120 18263.37 90.89 52615.93 88888.00 2008-04-29 00:24:47.902 120 18263.28 90.99 52615.90 88888.00 2008-04-29 00:24:48.402 120 18263.25 91.01 52616.00 88888.00 2008-04-29 00:24:48.902 120 18263.14 91.03 52616.11 88888.00 2008-04-29 00:24:49.402 120 18263.07 91.10 52616.04 88888.00 2008-04-29 00:24:49.902 120 18262.98 91.14 52615.90 88888.00 2008-04-29 00:24:50.402 120 18263.04 91.23 52615.78 88888.00 2008-04-29 00:24:50.902 120 18263.10 91.38 52615.76 88888.00 2008-04-29 00:24:51.402 120 18263.25 91.31 52615.94 88888.00 2008-04-29 00:24:51.902 120 18263.20 91.38 52615.98 88888.00 2008-04-29 00:24:52.402 120 18263.10 91.45 52615.82 88888.00 2008-04-29 00:24:52.902 120 18263.16 91.56 52615.86 88888.00 2008-04-29 00:24:53.402 120 18263.17 91.59 52615.91 88888.00 2008-04-29 00:24:53.902 120 18263.19 91.59 52615.84 88888.00 2008-04-29 00:24:54.402 120 18263.25 91.61 52615.79 88888.00 2008-04-29 00:24:54.902 120 18263.14 91.58 52615.81 88888.00 2008-04-29 00:24:55.402 120 18263.14 91.62 52615.82 88888.00 2008-04-29 00:24:55.902 120 18263.21 91.70 52615.83 88888.00 2008-04-29 00:24:56.402 120 18263.24 91.82 52615.71 88888.00 2008-04-29 00:24:56.902 120 18263.22 91.85 52615.79 88888.00 2008-04-29 00:24:57.402 120 18263.21 91.85 52615.69 88888.00 2008-04-29 00:24:57.902 120 18263.05 91.87 52615.58 88888.00 2008-04-29 00:24:58.402 120 18263.14 91.92 52615.83 88888.00 2008-04-29 00:24:58.902 120 18263.18 91.89 52615.87 88888.00 2008-04-29 00:24:59.402 120 18263.26 91.90 52615.79 88888.00 2008-04-29 00:24:59.902 120 18263.25 91.94 52615.80 88888.00 2008-04-29 00:25:00.402 120 18263.22 91.97 52615.79 88888.00 2008-04-29 00:25:00.902 120 18263.20 92.04 52615.87 88888.00 2008-04-29 00:25:01.402 120 18263.18 92.13 52615.84 88888.00 2008-04-29 00:25:01.902 120 18263.05 92.15 52615.87 88888.00 2008-04-29 00:25:02.402 120 18263.31 92.11 52615.72 88888.00 2008-04-29 00:25:02.902 120 18263.32 91.92 52615.77 88888.00 2008-04-29 00:25:03.402 120 18263.42 91.97 52615.78 88888.00 2008-04-29 00:25:03.902 120 18263.41 92.09 52615.81 88888.00 2008-04-29 00:25:04.402 120 18263.46 92.01 52615.76 88888.00 2008-04-29 00:25:04.902 120 18263.33 91.96 52615.72 88888.00 2008-04-29 00:25:05.402 120 18263.54 91.92 52615.78 88888.00 2008-04-29 00:25:05.902 120 18263.79 91.97 52615.77 88888.00 2008-04-29 00:25:06.402 120 18263.63 92.06 52615.71 88888.00 2008-04-29 00:25:06.902 120 18263.72 92.11 52615.58 88888.00 2008-04-29 00:25:07.402 120 18263.85 92.08 52615.59 88888.00 2008-04-29 00:25:07.902 120 18263.60 92.01 52615.63 88888.00 2008-04-29 00:25:08.402 120 18263.60 91.94 52615.72 88888.00 2008-04-29 00:25:08.902 120 18263.64 91.92 52615.66 88888.00 2008-04-29 00:25:09.402 120 18263.68 91.94 52615.70 88888.00 2008-04-29 00:25:09.902 120 18263.84 91.91 52615.60 88888.00 2008-04-29 00:25:10.402 120 18263.93 91.89 52615.58 88888.00 2008-04-29 00:25:10.902 120 18263.95 91.78 52615.74 88888.00 2008-04-29 00:25:11.402 120 18263.96 91.75 52615.78 88888.00 2008-04-29 00:25:11.902 120 18263.95 91.79 52615.69 88888.00 2008-04-29 00:25:12.402 120 18264.05 91.74 52615.70 88888.00 2008-04-29 00:25:12.902 120 18264.03 91.69 52615.64 88888.00 2008-04-29 00:25:13.402 120 18264.07 91.63 52615.58 88888.00 2008-04-29 00:25:13.902 120 18264.08 91.62 52615.54 88888.00 2008-04-29 00:25:14.402 120 18264.22 91.61 52615.51 88888.00 2008-04-29 00:25:14.902 120 18264.28 91.48 52615.48 88888.00 2008-04-29 00:25:15.402 120 18264.25 91.44 52615.48 88888.00 2008-04-29 00:25:15.902 120 18264.19 91.43 52615.55 88888.00 2008-04-29 00:25:16.402 120 18264.33 91.36 52615.58 88888.00 2008-04-29 00:25:16.902 120 18264.40 91.43 52615.48 88888.00 2008-04-29 00:25:17.402 120 18264.46 91.44 52615.44 88888.00 2008-04-29 00:25:17.902 120 18264.48 91.36 52615.45 88888.00 2008-04-29 00:25:18.402 120 18264.58 91.32 52615.37 88888.00 2008-04-29 00:25:18.902 120 18264.63 91.25 52615.45 88888.00 2008-04-29 00:25:19.402 120 18264.79 91.22 52615.59 88888.00 2008-04-29 00:25:19.902 120 18264.77 91.16 52615.58 88888.00 2008-04-29 00:25:20.402 120 18264.77 91.11 52615.64 88888.00 2008-04-29 00:25:20.902 120 18264.98 91.03 52615.56 88888.00 2008-04-29 00:25:21.402 120 18265.04 90.91 52615.63 88888.00 2008-04-29 00:25:21.902 120 18265.02 90.86 52615.64 88888.00 2008-04-29 00:25:22.402 120 18265.04 90.87 52615.68 88888.00 2008-04-29 00:25:22.902 120 18264.93 90.81 52615.74 88888.00 2008-04-29 00:25:23.402 120 18264.92 90.66 52615.70 88888.00 2008-04-29 00:25:23.902 120 18264.93 90.62 52615.68 88888.00 2008-04-29 00:25:24.402 120 18265.00 90.57 52615.76 88888.00 2008-04-29 00:25:24.902 120 18265.11 90.65 52615.90 88888.00 2008-04-29 00:25:25.402 120 18265.18 90.63 52615.79 88888.00 2008-04-29 00:25:25.902 120 18265.14 90.51 52615.83 88888.00 2008-04-29 00:25:26.402 120 18265.10 90.43 52615.86 88888.00 2008-04-29 00:25:26.902 120 18265.04 90.43 52615.88 88888.00 2008-04-29 00:25:27.402 120 18264.91 90.41 52615.87 88888.00 2008-04-29 00:25:27.902 120 18264.87 90.40 52615.93 88888.00 2008-04-29 00:25:28.402 120 18264.76 90.40 52615.98 88888.00 2008-04-29 00:25:28.902 120 18264.77 90.41 52615.97 88888.00 2008-04-29 00:25:29.402 120 18264.77 90.37 52616.03 88888.00 2008-04-29 00:25:29.902 120 18264.72 90.36 52616.03 88888.00 2008-04-29 00:25:30.402 120 18264.68 90.31 52616.13 88888.00 2008-04-29 00:25:30.902 120 18264.68 90.19 52616.17 88888.00 2008-04-29 00:25:31.402 120 18264.61 90.17 52616.22 88888.00 2008-04-29 00:25:31.902 120 18264.55 90.15 52616.18 88888.00 2008-04-29 00:25:32.402 120 18264.52 90.10 52616.18 88888.00 2008-04-29 00:25:32.902 120 18264.48 90.07 52616.21 88888.00 2008-04-29 00:25:33.402 120 18264.41 90.01 52616.36 88888.00 2008-04-29 00:25:33.902 120 18264.46 89.97 52616.32 88888.00 2008-04-29 00:25:34.402 120 18264.40 90.02 52616.27 88888.00 2008-04-29 00:25:34.902 120 18264.44 89.98 52616.25 88888.00 2008-04-29 00:25:35.402 120 18264.33 89.99 52616.19 88888.00 2008-04-29 00:25:35.902 120 18264.13 89.86 52616.19 88888.00 2008-04-29 00:25:36.402 120 18263.92 89.77 52616.21 88888.00 2008-04-29 00:25:36.902 120 18263.90 89.74 52616.40 88888.00 2008-04-29 00:25:37.402 120 18263.91 89.70 52616.44 88888.00 2008-04-29 00:25:37.902 120 18263.75 89.72 52616.38 88888.00 2008-04-29 00:25:38.402 120 18263.80 89.75 52616.35 88888.00 2008-04-29 00:25:38.902 120 18263.75 89.67 52616.51 88888.00 2008-04-29 00:25:39.402 120 18263.80 89.63 52616.62 88888.00 2008-04-29 00:25:39.902 120 18263.75 89.66 52616.63 88888.00 2008-04-29 00:25:40.402 120 18263.66 89.59 52616.59 88888.00 2008-04-29 00:25:40.902 120 18263.53 89.58 52616.47 88888.00 2008-04-29 00:25:41.402 120 18263.52 89.56 52616.47 88888.00 2008-04-29 00:25:41.902 120 18263.48 89.58 52616.62 88888.00 2008-04-29 00:25:42.402 120 18263.40 89.62 52616.65 88888.00 2008-04-29 00:25:42.902 120 18263.42 89.68 52616.72 88888.00 2008-04-29 00:25:43.402 120 18263.37 89.75 52616.62 88888.00 2008-04-29 00:25:43.902 120 18263.27 89.79 52616.65 88888.00 2008-04-29 00:25:44.402 120 18263.16 89.73 52616.65 88888.00 2008-04-29 00:25:44.902 120 18263.19 89.64 52616.75 88888.00 2008-04-29 00:25:45.402 120 18263.14 89.68 52616.73 88888.00 2008-04-29 00:25:45.902 120 18263.11 89.67 52616.73 88888.00 2008-04-29 00:25:46.402 120 18263.16 89.67 52616.65 88888.00 2008-04-29 00:25:46.902 120 18262.97 89.69 52616.75 88888.00 2008-04-29 00:25:47.402 120 18262.88 89.73 52616.79 88888.00 2008-04-29 00:25:47.902 120 18262.83 89.78 52616.77 88888.00 2008-04-29 00:25:48.402 120 18262.81 89.79 52616.86 88888.00 2008-04-29 00:25:48.902 120 18262.67 89.82 52616.90 88888.00 2008-04-29 00:25:49.402 120 18262.59 89.94 52616.82 88888.00 2008-04-29 00:25:49.902 120 18262.65 90.01 52616.84 88888.00 2008-04-29 00:25:50.402 120 18262.64 89.99 52616.96 88888.00 2008-04-29 00:25:50.902 120 18262.48 90.04 52617.09 88888.00 2008-04-29 00:25:51.402 120 18262.43 90.10 52617.14 88888.00 2008-04-29 00:25:51.902 120 18262.24 90.12 52617.10 88888.00 2008-04-29 00:25:52.402 120 18262.24 90.09 52617.02 88888.00 2008-04-29 00:25:52.902 120 18262.23 90.20 52617.09 88888.00 2008-04-29 00:25:53.402 120 18262.11 90.24 52617.13 88888.00 2008-04-29 00:25:53.902 120 18261.95 90.30 52617.13 88888.00 2008-04-29 00:25:54.402 120 18261.85 90.29 52617.22 88888.00 2008-04-29 00:25:54.902 120 18261.89 90.39 52617.38 88888.00 2008-04-29 00:25:55.402 120 18261.87 90.41 52617.33 88888.00 2008-04-29 00:25:55.902 120 18261.88 90.49 52617.32 88888.00 2008-04-29 00:25:56.402 120 18261.74 90.57 52617.39 88888.00 2008-04-29 00:25:56.902 120 18261.83 90.59 52617.40 88888.00 2008-04-29 00:25:57.402 120 18261.72 90.75 52617.41 88888.00 2008-04-29 00:25:57.902 120 18261.59 90.91 52617.45 88888.00 2008-04-29 00:25:58.402 120 18261.47 90.80 52617.42 88888.00 2008-04-29 00:25:58.902 120 18261.41 90.89 52617.48 88888.00 2008-04-29 00:25:59.402 120 18261.34 91.05 52617.52 88888.00 2008-04-29 00:25:59.902 120 18261.21 91.15 52617.53 88888.00 2008-04-29 00:26:00.402 120 18261.02 91.12 52617.56 88888.00 2008-04-29 00:26:00.902 120 18261.00 91.19 52617.48 88888.00 2008-04-29 00:26:01.402 120 18261.00 91.30 52617.49 88888.00 2008-04-29 00:26:01.902 120 18260.90 91.38 52617.55 88888.00 2008-04-29 00:26:02.402 120 18260.86 91.52 52617.48 88888.00 2008-04-29 00:26:02.902 120 18260.79 91.68 52617.41 88888.00 2008-04-29 00:26:03.402 120 18260.75 91.68 52617.49 88888.00 2008-04-29 00:26:03.902 120 18260.76 91.65 52617.54 88888.00 2008-04-29 00:26:04.402 120 18260.81 91.73 52617.55 88888.00 2008-04-29 00:26:04.902 120 18260.81 91.88 52617.48 88888.00 2008-04-29 00:26:05.402 120 18260.85 91.94 52617.56 88888.00 2008-04-29 00:26:05.902 120 18260.93 91.98 52617.52 88888.00 2008-04-29 00:26:06.402 120 18260.88 92.03 52617.48 88888.00 2008-04-29 00:26:06.902 120 18260.88 92.06 52617.44 88888.00 2008-04-29 00:26:07.402 120 18260.99 92.17 52617.44 88888.00 2008-04-29 00:26:07.902 120 18260.92 92.16 52617.38 88888.00 2008-04-29 00:26:08.402 120 18260.98 92.23 52617.33 88888.00 2008-04-29 00:26:08.902 120 18261.00 92.39 52617.37 88888.00 2008-04-29 00:26:09.402 120 18260.96 92.46 52617.26 88888.00 2008-04-29 00:26:09.902 120 18260.92 92.46 52617.25 88888.00 2008-04-29 00:26:10.402 120 18260.83 92.52 52617.33 88888.00 2008-04-29 00:26:10.902 120 18260.81 92.58 52617.37 88888.00 2008-04-29 00:26:11.402 120 18260.91 92.61 52617.41 88888.00 2008-04-29 00:26:11.902 120 18260.94 92.51 52617.34 88888.00 2008-04-29 00:26:12.402 120 18260.94 92.45 52617.32 88888.00 2008-04-29 00:26:12.902 120 18260.99 92.55 52617.35 88888.00 2008-04-29 00:26:13.402 120 18261.00 92.68 52617.26 88888.00 2008-04-29 00:26:13.902 120 18260.96 92.69 52617.00 88888.00 2008-04-29 00:26:14.402 120 18260.93 92.69 52617.02 88888.00 2008-04-29 00:26:14.902 120 18260.96 92.74 52616.99 88888.00 2008-04-29 00:26:15.402 120 18261.02 92.80 52617.02 88888.00 2008-04-29 00:26:15.902 120 18261.10 92.83 52617.07 88888.00 2008-04-29 00:26:16.402 120 18261.15 92.90 52617.10 88888.00 2008-04-29 00:26:16.902 120 18261.29 92.87 52617.09 88888.00 2008-04-29 00:26:17.402 120 18261.33 92.82 52617.07 88888.00 2008-04-29 00:26:17.902 120 18261.29 92.81 52617.07 88888.00 2008-04-29 00:26:18.402 120 18261.20 92.82 52617.03 88888.00 2008-04-29 00:26:18.902 120 18261.30 92.84 52616.88 88888.00 2008-04-29 00:26:19.402 120 18261.16 92.83 52616.90 88888.00 2008-04-29 00:26:19.902 120 18261.21 92.74 52616.91 88888.00 2008-04-29 00:26:20.402 120 18261.32 92.73 52616.82 88888.00 2008-04-29 00:26:20.902 120 18261.36 92.79 52616.91 88888.00 2008-04-29 00:26:21.402 120 18261.45 92.87 52617.00 88888.00 2008-04-29 00:26:21.902 120 18261.43 92.82 52617.09 88888.00 2008-04-29 00:26:22.402 120 18261.47 92.89 52616.92 88888.00 2008-04-29 00:26:22.902 120 18261.63 92.85 52616.86 88888.00 2008-04-29 00:26:23.402 120 18261.67 92.79 52616.90 88888.00 2008-04-29 00:26:23.902 120 18261.56 92.80 52616.93 88888.00 2008-04-29 00:26:24.402 120 18261.56 92.88 52616.92 88888.00 2008-04-29 00:26:24.902 120 18261.62 92.85 52616.85 88888.00 2008-04-29 00:26:25.402 120 18261.65 92.82 52616.79 88888.00 2008-04-29 00:26:25.902 120 18261.67 92.85 52616.90 88888.00 2008-04-29 00:26:26.402 120 18261.54 92.83 52616.74 88888.00 2008-04-29 00:26:26.902 120 18261.51 92.81 52616.76 88888.00 2008-04-29 00:26:27.402 120 18261.54 92.82 52616.77 88888.00 2008-04-29 00:26:27.902 120 18261.68 92.83 52616.73 88888.00 2008-04-29 00:26:28.402 120 18261.81 92.81 52616.77 88888.00 2008-04-29 00:26:28.902 120 18261.89 92.72 52616.87 88888.00 2008-04-29 00:26:29.402 120 18261.84 92.75 52616.87 88888.00 2008-04-29 00:26:29.902 120 18261.79 92.82 52616.75 88888.00 2008-04-29 00:26:30.402 120 18261.80 92.77 52616.76 88888.00 2008-04-29 00:26:30.902 120 18261.89 92.74 52616.81 88888.00 2008-04-29 00:26:31.402 120 18261.98 92.74 52616.90 88888.00 2008-04-29 00:26:31.902 120 18261.99 92.75 52616.79 88888.00 2008-04-29 00:26:32.402 120 18261.89 92.74 52616.85 88888.00 2008-04-29 00:26:32.902 120 18261.95 92.75 52616.79 88888.00 2008-04-29 00:26:33.402 120 18261.88 92.72 52616.62 88888.00 2008-04-29 00:26:33.902 120 18261.78 92.66 52616.59 88888.00 2008-04-29 00:26:34.402 120 18261.76 92.66 52616.64 88888.00 2008-04-29 00:26:34.902 120 18261.77 92.66 52616.71 88888.00 2008-04-29 00:26:35.402 120 18261.84 92.65 52616.74 88888.00 2008-04-29 00:26:35.902 120 18261.80 92.66 52616.82 88888.00 2008-04-29 00:26:36.402 120 18261.90 92.73 52616.85 88888.00 2008-04-29 00:26:36.902 120 18261.90 92.75 52616.77 88888.00 2008-04-29 00:26:37.402 120 18261.88 92.77 52616.73 88888.00 2008-04-29 00:26:37.902 120 18261.79 92.71 52616.85 88888.00 2008-04-29 00:26:38.402 120 18261.89 92.73 52616.70 88888.00 2008-04-29 00:26:38.902 120 18261.84 92.77 52616.76 88888.00 2008-04-29 00:26:39.402 120 18261.87 92.76 52616.84 88888.00 2008-04-29 00:26:39.902 120 18261.92 92.75 52616.67 88888.00 2008-04-29 00:26:40.402 120 18261.99 92.72 52616.82 88888.00 2008-04-29 00:26:40.902 120 18261.98 92.70 52616.87 88888.00 2008-04-29 00:26:41.402 120 18262.02 92.75 52616.84 88888.00 2008-04-29 00:26:41.902 120 18262.00 92.78 52616.85 88888.00 2008-04-29 00:26:42.402 120 18261.96 92.83 52616.88 88888.00 2008-04-29 00:26:42.902 120 18261.91 92.86 52616.95 88888.00 2008-04-29 00:26:43.402 120 18261.91 92.91 52616.91 88888.00 2008-04-29 00:26:43.902 120 18261.90 92.92 52616.86 88888.00 2008-04-29 00:26:44.402 120 18261.98 92.86 52616.77 88888.00 2008-04-29 00:26:44.902 120 18261.99 92.83 52616.82 88888.00 2008-04-29 00:26:45.402 120 18262.02 92.90 52616.93 88888.00 2008-04-29 00:26:45.902 120 18262.00 93.00 52617.07 88888.00 2008-04-29 00:26:46.402 120 18261.99 93.00 52617.14 88888.00 2008-04-29 00:26:46.902 120 18262.08 92.98 52617.10 88888.00 2008-04-29 00:26:47.402 120 18262.20 93.00 52617.02 88888.00 2008-04-29 00:26:47.902 120 18262.19 93.00 52617.13 88888.00 2008-04-29 00:26:48.402 120 18262.12 93.03 52617.15 88888.00 2008-04-29 00:26:48.902 120 18262.13 93.03 52617.16 88888.00 2008-04-29 00:26:49.402 120 18262.08 93.06 52617.18 88888.00 2008-04-29 00:26:49.902 120 18262.02 93.13 52617.16 88888.00 2008-04-29 00:26:50.402 120 18262.10 93.13 52617.16 88888.00 2008-04-29 00:26:50.902 120 18261.99 93.14 52617.13 88888.00 2008-04-29 00:26:51.402 120 18261.95 93.16 52617.19 88888.00 2008-04-29 00:26:51.902 120 18261.92 93.17 52617.29 88888.00 2008-04-29 00:26:52.402 120 18261.94 93.22 52617.49 88888.00 2008-04-29 00:26:52.902 120 18261.98 93.25 52617.61 88888.00 2008-04-29 00:26:53.402 120 18261.94 93.26 52617.61 88888.00 2008-04-29 00:26:53.902 120 18261.87 93.30 52617.53 88888.00 2008-04-29 00:26:54.402 120 18261.81 93.34 52617.52 88888.00 2008-04-29 00:26:54.902 120 18261.88 93.34 52617.40 88888.00 2008-04-29 00:26:55.402 120 18261.84 93.29 52617.38 88888.00 2008-04-29 00:26:55.902 120 18261.91 93.33 52617.44 88888.00 2008-04-29 00:26:56.402 120 18261.83 93.38 52617.46 88888.00 2008-04-29 00:26:56.902 120 18261.85 93.33 52617.31 88888.00 2008-04-29 00:26:57.402 120 18261.89 93.29 52617.33 88888.00 2008-04-29 00:26:57.902 120 18261.80 93.26 52617.39 88888.00 2008-04-29 00:26:58.402 120 18261.85 93.31 52617.39 88888.00 2008-04-29 00:26:58.902 120 18261.84 93.32 52617.39 88888.00 2008-04-29 00:26:59.402 120 18261.81 93.32 52617.37 88888.00 2008-04-29 00:26:59.902 120 18261.86 93.19 52617.41 88888.00 2008-04-29 00:27:00.402 120 18261.81 93.14 52617.35 88888.00 2008-04-29 00:27:00.902 120 18261.78 93.17 52617.31 88888.00 2008-04-29 00:27:01.402 120 18261.78 93.16 52617.33 88888.00 2008-04-29 00:27:01.902 120 18261.76 93.23 52617.33 88888.00 2008-04-29 00:27:02.402 120 18261.73 93.35 52617.22 88888.00 2008-04-29 00:27:02.902 120 18261.72 93.28 52617.29 88888.00 2008-04-29 00:27:03.402 120 18261.70 93.26 52617.45 88888.00 2008-04-29 00:27:03.902 120 18261.84 93.24 52617.51 88888.00 2008-04-29 00:27:04.402 120 18261.88 93.26 52617.40 88888.00 2008-04-29 00:27:04.902 120 18261.68 93.35 52617.37 88888.00 2008-04-29 00:27:05.402 120 18261.72 93.25 52617.41 88888.00 2008-04-29 00:27:05.902 120 18261.76 93.19 52617.46 88888.00 2008-04-29 00:27:06.402 120 18261.73 93.15 52617.50 88888.00 2008-04-29 00:27:06.902 120 18261.55 93.17 52617.54 88888.00 2008-04-29 00:27:07.402 120 18261.46 93.09 52617.62 88888.00 2008-04-29 00:27:07.902 120 18261.57 93.07 52617.61 88888.00 2008-04-29 00:27:08.402 120 18261.52 93.06 52617.57 88888.00 2008-04-29 00:27:08.902 120 18261.42 92.95 52617.65 88888.00 2008-04-29 00:27:09.402 120 18261.37 92.89 52617.54 88888.00 2008-04-29 00:27:09.902 120 18261.40 92.94 52617.60 88888.00 2008-04-29 00:27:10.402 120 18261.36 92.97 52617.68 88888.00 2008-04-29 00:27:10.902 120 18261.37 93.02 52617.68 88888.00 2008-04-29 00:27:11.402 120 18261.44 92.97 52617.64 88888.00 2008-04-29 00:27:11.902 120 18261.51 92.92 52617.72 88888.00 2008-04-29 00:27:12.402 120 18261.38 92.95 52617.73 88888.00 2008-04-29 00:27:12.902 120 18261.46 92.97 52617.79 88888.00 2008-04-29 00:27:13.402 120 18261.47 92.85 52617.87 88888.00 2008-04-29 00:27:13.902 120 18261.36 92.85 52617.98 88888.00 2008-04-29 00:27:14.402 120 18261.21 92.97 52617.93 88888.00 2008-04-29 00:27:14.902 120 18261.21 92.97 52617.84 88888.00 2008-04-29 00:27:15.402 120 18261.23 92.95 52617.87 88888.00 2008-04-29 00:27:15.902 120 18261.22 92.99 52617.78 88888.00 2008-04-29 00:27:16.402 120 18261.08 93.09 52617.80 88888.00 2008-04-29 00:27:16.902 120 18261.07 93.13 52617.76 88888.00 2008-04-29 00:27:17.402 120 18261.18 93.09 52617.76 88888.00 2008-04-29 00:27:17.902 120 18261.21 93.11 52617.89 88888.00 2008-04-29 00:27:18.402 120 18261.23 93.16 52617.97 88888.00 2008-04-29 00:27:18.902 120 18261.14 93.24 52617.98 88888.00 2008-04-29 00:27:19.402 120 18261.03 93.17 52617.98 88888.00 2008-04-29 00:27:19.902 120 18260.94 93.02 52618.02 88888.00 2008-04-29 00:27:20.402 120 18260.80 93.00 52618.19 88888.00 2008-04-29 00:27:20.902 120 18260.81 93.01 52618.13 88888.00 2008-04-29 00:27:21.402 120 18260.86 93.07 52618.03 88888.00 2008-04-29 00:27:21.902 120 18260.88 93.11 52618.08 88888.00 2008-04-29 00:27:22.402 120 18260.77 93.14 52617.99 88888.00 2008-04-29 00:27:22.902 120 18260.59 93.11 52618.09 88888.00 2008-04-29 00:27:23.402 120 18260.67 93.13 52618.16 88888.00 2008-04-29 00:27:23.902 120 18260.57 93.20 52618.29 88888.00 2008-04-29 00:27:24.402 120 18260.42 93.21 52618.34 88888.00 2008-04-29 00:27:24.902 120 18260.34 93.17 52618.26 88888.00 2008-04-29 00:27:25.402 120 18260.38 93.12 52618.18 88888.00 2008-04-29 00:27:25.902 120 18260.39 93.11 52618.22 88888.00 2008-04-29 00:27:26.402 120 18260.36 93.13 52618.29 88888.00 2008-04-29 00:27:26.902 120 18260.29 93.12 52618.34 88888.00 2008-04-29 00:27:27.402 120 18260.35 93.19 52618.33 88888.00 2008-04-29 00:27:27.902 120 18260.27 93.37 52618.15 88888.00 2008-04-29 00:27:28.402 120 18260.36 93.34 52618.25 88888.00 2008-04-29 00:27:28.902 120 18260.40 93.25 52618.30 88888.00 2008-04-29 00:27:29.402 120 18260.43 93.32 52618.37 88888.00 2008-04-29 00:27:29.902 120 18260.42 93.42 52618.34 88888.00 2008-04-29 00:27:30.402 120 18260.35 93.43 52618.35 88888.00 2008-04-29 00:27:30.902 120 18260.22 93.44 52618.29 88888.00 2008-04-29 00:27:31.402 120 18260.21 93.48 52618.12 88888.00 2008-04-29 00:27:31.902 120 18260.02 93.52 52618.12 88888.00 2008-04-29 00:27:32.402 120 18259.99 93.58 52618.23 88888.00 2008-04-29 00:27:32.902 120 18259.96 93.54 52618.33 88888.00 2008-04-29 00:27:33.402 120 18259.82 93.48 52618.35 88888.00 2008-04-29 00:27:33.902 120 18259.79 93.59 52618.47 88888.00 2008-04-29 00:27:34.402 120 18259.79 93.66 52618.39 88888.00 2008-04-29 00:27:34.902 120 18259.78 93.67 52618.43 88888.00 2008-04-29 00:27:35.402 120 18259.68 93.70 52618.48 88888.00 2008-04-29 00:27:35.902 120 18259.60 93.74 52618.51 88888.00 2008-04-29 00:27:36.402 120 18259.66 93.80 52618.55 88888.00 2008-04-29 00:27:36.902 120 18259.78 93.85 52618.53 88888.00 2008-04-29 00:27:37.402 120 18259.77 93.94 52618.53 88888.00 2008-04-29 00:27:37.902 120 18259.70 94.02 52618.42 88888.00 2008-04-29 00:27:38.402 120 18259.69 94.00 52618.47 88888.00 2008-04-29 00:27:38.902 120 18259.61 94.05 52618.50 88888.00 2008-04-29 00:27:39.402 120 18259.60 94.06 52618.48 88888.00 2008-04-29 00:27:39.902 120 18259.58 94.13 52618.42 88888.00 2008-04-29 00:27:40.402 120 18259.55 94.17 52618.44 88888.00 2008-04-29 00:27:40.902 120 18259.67 94.21 52618.41 88888.00 2008-04-29 00:27:41.402 120 18259.77 94.26 52618.58 88888.00 2008-04-29 00:27:41.902 120 18259.80 94.25 52618.54 88888.00 2008-04-29 00:27:42.402 120 18259.79 94.23 52618.53 88888.00 2008-04-29 00:27:42.902 120 18259.80 94.21 52618.44 88888.00 2008-04-29 00:27:43.402 120 18259.64 94.24 52618.47 88888.00 2008-04-29 00:27:43.902 120 18259.68 94.29 52618.38 88888.00 2008-04-29 00:27:44.402 120 18259.77 94.32 52618.41 88888.00 2008-04-29 00:27:44.902 120 18259.69 94.29 52618.41 88888.00 2008-04-29 00:27:45.402 120 18259.73 94.41 52618.50 88888.00 2008-04-29 00:27:45.902 120 18259.78 94.48 52618.47 88888.00 2008-04-29 00:27:46.402 120 18259.74 94.56 52618.39 88888.00 2008-04-29 00:27:46.902 120 18259.67 94.62 52618.43 88888.00 2008-04-29 00:27:47.402 120 18259.62 94.62 52618.45 88888.00 2008-04-29 00:27:47.902 120 18259.74 94.63 52618.50 88888.00 2008-04-29 00:27:48.402 120 18259.79 94.64 52618.42 88888.00 2008-04-29 00:27:48.902 120 18259.79 94.58 52618.31 88888.00 2008-04-29 00:27:49.402 120 18259.70 94.64 52618.35 88888.00 2008-04-29 00:27:49.902 120 18259.77 94.64 52618.35 88888.00 2008-04-29 00:27:50.402 120 18259.70 94.58 52618.42 88888.00 2008-04-29 00:27:50.902 120 18259.70 94.62 52618.48 88888.00 2008-04-29 00:27:51.402 120 18259.67 94.69 52618.56 88888.00 2008-04-29 00:27:51.902 120 18259.61 94.64 52618.54 88888.00 2008-04-29 00:27:52.402 120 18259.50 94.64 52618.51 88888.00 2008-04-29 00:27:52.902 120 18259.48 94.62 52618.48 88888.00 2008-04-29 00:27:53.402 120 18259.51 94.57 52618.54 88888.00 2008-04-29 00:27:53.902 120 18259.56 94.68 52618.55 88888.00 2008-04-29 00:27:54.399 120 18259.56 94.71 52618.54 88888.00 2008-04-29 00:27:54.909 120 18259.53 94.68 52618.67 88888.00 2008-04-29 00:27:55.409 120 18259.51 94.63 52618.71 88888.00 2008-04-29 00:27:55.909 120 18259.53 94.59 52618.59 88888.00 2008-04-29 00:27:56.409 120 18259.40 94.61 52618.53 88888.00 2008-04-29 00:27:56.909 120 18259.47 94.65 52618.50 88888.00 2008-04-29 00:27:57.409 120 18259.41 94.62 52618.57 88888.00 2008-04-29 00:27:57.909 120 18259.35 94.57 52618.59 88888.00 2008-04-29 00:27:58.409 120 18259.38 94.57 52618.62 88888.00 2008-04-29 00:27:58.909 120 18259.39 94.65 52618.62 88888.00 2008-04-29 00:27:59.409 120 18259.40 94.70 52618.62 88888.00 2008-04-29 00:27:59.909 120 18259.49 94.77 52618.71 88888.00 2008-04-29 00:28:00.409 120 18259.49 94.70 52618.70 88888.00 2008-04-29 00:28:00.909 120 18259.39 94.70 52618.76 88888.00 2008-04-29 00:28:01.409 120 18259.38 94.76 52618.90 88888.00 2008-04-29 00:28:01.909 120 18259.44 94.69 52618.97 88888.00 2008-04-29 00:28:02.409 120 18259.44 94.69 52618.97 88888.00 2008-04-29 00:28:02.909 120 18259.44 94.67 52618.90 88888.00 2008-04-29 00:28:03.409 120 18259.29 94.65 52618.79 88888.00 2008-04-29 00:28:03.909 120 18259.24 94.75 52618.82 88888.00 2008-04-29 00:28:04.409 120 18259.27 94.70 52618.77 88888.00 2008-04-29 00:28:04.909 120 18259.26 94.62 52618.76 88888.00 2008-04-29 00:28:05.409 120 18259.30 94.70 52618.64 88888.00 2008-04-29 00:28:05.909 120 18259.25 94.64 52618.68 88888.00 2008-04-29 00:28:06.409 120 18259.19 94.65 52618.71 88888.00 2008-04-29 00:28:06.909 120 18259.26 94.75 52618.74 88888.00 2008-04-29 00:28:07.409 120 18259.21 94.80 52618.68 88888.00 2008-04-29 00:28:07.909 120 18259.31 94.82 52618.68 88888.00 2008-04-29 00:28:08.409 120 18259.38 94.83 52618.66 88888.00 2008-04-29 00:28:08.909 120 18259.45 94.72 52618.64 88888.00 2008-04-29 00:28:09.409 120 18259.53 94.79 52618.83 88888.00 2008-04-29 00:28:09.909 120 18259.40 94.92 52618.67 88888.00 2008-04-29 00:28:10.409 120 18259.36 95.03 52618.66 88888.00 2008-04-29 00:28:10.909 120 18259.38 95.07 52618.73 88888.00 2008-04-29 00:28:11.409 120 18259.39 95.12 52618.69 88888.00 2008-04-29 00:28:11.909 120 18259.34 95.12 52618.68 88888.00 2008-04-29 00:28:12.409 120 18259.35 95.02 52618.83 88888.00 2008-04-29 00:28:12.909 120 18259.31 95.03 52618.91 88888.00 2008-04-29 00:28:13.409 120 18259.29 95.09 52618.92 88888.00 2008-04-29 00:28:13.909 120 18259.37 95.10 52618.89 88888.00 2008-04-29 00:28:14.409 120 18259.23 95.15 52618.91 88888.00 2008-04-29 00:28:14.909 120 18259.25 95.17 52618.81 88888.00 2008-04-29 00:28:15.409 120 18259.30 95.23 52618.76 88888.00 2008-04-29 00:28:15.909 120 18259.27 95.24 52618.89 88888.00 2008-04-29 00:28:16.409 120 18259.25 95.29 52618.95 88888.00 2008-04-29 00:28:16.909 120 18259.29 95.36 52618.93 88888.00 2008-04-29 00:28:17.409 120 18259.20 95.40 52618.90 88888.00 2008-04-29 00:28:17.909 120 18259.10 95.43 52618.99 88888.00 2008-04-29 00:28:18.409 120 18259.08 95.49 52618.93 88888.00 2008-04-29 00:28:18.909 120 18259.09 95.49 52618.91 88888.00 2008-04-29 00:28:19.409 120 18259.09 95.57 52618.99 88888.00 2008-04-29 00:28:19.909 120 18259.05 95.57 52618.89 88888.00 2008-04-29 00:28:20.409 120 18259.06 95.55 52618.80 88888.00 2008-04-29 00:28:20.909 120 18259.06 95.47 52618.89 88888.00 2008-04-29 00:28:21.409 120 18259.02 95.38 52618.99 88888.00 2008-04-29 00:28:21.909 120 18259.13 95.51 52618.97 88888.00 2008-04-29 00:28:22.409 120 18259.06 95.57 52618.91 88888.00 2008-04-29 00:28:22.909 120 18259.06 95.48 52618.97 88888.00 2008-04-29 00:28:23.409 120 18259.09 95.50 52618.97 88888.00 2008-04-29 00:28:23.909 120 18259.05 95.56 52619.01 88888.00 2008-04-29 00:28:24.409 120 18258.98 95.65 52618.94 88888.00 2008-04-29 00:28:24.909 120 18259.09 95.65 52618.88 88888.00 2008-04-29 00:28:25.409 120 18259.12 95.63 52618.92 88888.00 2008-04-29 00:28:25.909 120 18259.10 95.62 52618.92 88888.00 2008-04-29 00:28:26.409 120 18259.10 95.66 52618.68 88888.00 2008-04-29 00:28:26.909 120 18259.03 95.72 52618.64 88888.00 2008-04-29 00:28:27.409 120 18259.05 95.63 52618.60 88888.00 2008-04-29 00:28:27.909 120 18259.13 95.59 52618.70 88888.00 2008-04-29 00:28:28.409 120 18259.08 95.57 52618.79 88888.00 2008-04-29 00:28:28.909 120 18258.97 95.54 52618.74 88888.00 2008-04-29 00:28:29.409 120 18259.01 95.55 52618.88 88888.00 2008-04-29 00:28:29.909 120 18259.07 95.46 52618.92 88888.00 2008-04-29 00:28:30.409 120 18259.06 95.47 52618.87 88888.00 2008-04-29 00:28:30.909 120 18259.06 95.41 52618.78 88888.00 2008-04-29 00:28:31.409 120 18259.12 95.26 52618.88 88888.00 2008-04-29 00:28:31.909 120 18259.05 95.28 52618.79 88888.00 2008-04-29 00:28:32.409 120 18258.99 95.33 52618.76 88888.00 2008-04-29 00:28:32.909 120 18259.05 95.28 52618.71 88888.00 2008-04-29 00:28:33.409 120 18259.03 95.29 52618.87 88888.00 2008-04-29 00:28:33.909 120 18258.96 95.32 52618.91 88888.00 2008-04-29 00:28:34.409 120 18258.97 95.31 52618.92 88888.00 2008-04-29 00:28:34.909 120 18259.04 95.33 52618.99 88888.00 2008-04-29 00:28:35.409 120 18258.94 95.33 52619.05 88888.00 2008-04-29 00:28:35.909 120 18258.95 95.36 52619.05 88888.00 2008-04-29 00:28:36.409 120 18258.99 95.32 52619.08 88888.00 2008-04-29 00:28:36.909 120 18258.95 95.20 52619.03 88888.00 2008-04-29 00:28:37.409 120 18258.91 95.10 52619.00 88888.00 2008-04-29 00:28:37.909 120 18258.87 95.14 52619.01 88888.00 2008-04-29 00:28:38.409 120 18258.94 95.17 52619.07 88888.00 2008-04-29 00:28:38.909 120 18258.97 95.19 52619.08 88888.00 2008-04-29 00:28:39.409 120 18258.77 95.11 52618.97 88888.00 2008-04-29 00:28:39.909 120 18258.73 95.11 52619.06 88888.00 2008-04-29 00:28:40.409 120 18258.63 95.07 52619.05 88888.00 2008-04-29 00:28:40.909 120 18258.61 95.05 52619.00 88888.00 2008-04-29 00:28:41.409 120 18258.64 95.12 52619.04 88888.00 2008-04-29 00:28:41.909 120 18258.65 95.14 52619.13 88888.00 2008-04-29 00:28:42.409 120 18258.61 95.16 52619.22 88888.00 2008-04-29 00:28:42.909 120 18258.64 95.21 52619.14 88888.00 2008-04-29 00:28:43.409 120 18258.58 95.21 52619.20 88888.00 2008-04-29 00:28:43.909 120 18258.58 95.16 52619.29 88888.00 2008-04-29 00:28:44.409 120 18258.49 95.12 52619.36 88888.00 2008-04-29 00:28:44.909 120 18258.45 95.21 52619.47 88888.00 2008-04-29 00:28:45.409 120 18258.52 95.26 52619.37 88888.00 2008-04-29 00:28:45.909 120 18258.50 95.28 52619.42 88888.00 2008-04-29 00:28:46.409 120 18258.40 95.24 52619.45 88888.00 2008-04-29 00:28:46.909 120 18258.11 95.19 52619.49 88888.00 2008-04-29 00:28:47.409 120 18258.03 95.24 52619.49 88888.00 2008-04-29 00:28:47.909 120 18257.96 95.28 52619.51 88888.00 2008-04-29 00:28:48.409 120 18257.88 95.31 52619.43 88888.00 2008-04-29 00:28:48.909 120 18257.92 95.31 52619.43 88888.00 2008-04-29 00:28:49.409 120 18257.96 95.35 52619.35 88888.00 2008-04-29 00:28:49.909 120 18257.93 95.35 52619.37 88888.00 2008-04-29 00:28:50.409 120 18257.83 95.36 52619.46 88888.00 2008-04-29 00:28:50.909 120 18257.87 95.40 52619.53 88888.00 2008-04-29 00:28:51.409 120 18257.67 95.46 52619.48 88888.00 2008-04-29 00:28:51.909 120 18257.54 95.47 52619.46 88888.00 2008-04-29 00:28:52.409 120 18257.54 95.52 52619.51 88888.00 2008-04-29 00:28:52.909 120 18257.63 95.50 52619.65 88888.00 2008-04-29 00:28:53.409 120 18257.32 95.52 52619.62 88888.00 2008-04-29 00:28:53.909 120 18257.14 95.52 52619.60 88888.00 2008-04-29 00:28:54.409 120 18257.12 95.59 52619.62 88888.00 2008-04-29 00:28:54.909 120 18257.00 95.70 52619.70 88888.00 2008-04-29 00:28:55.409 120 18257.03 95.77 52619.72 88888.00 2008-04-29 00:28:55.909 120 18257.00 95.79 52619.65 88888.00 2008-04-29 00:28:56.409 120 18256.92 95.85 52619.73 88888.00 2008-04-29 00:28:56.909 120 18257.00 95.88 52619.90 88888.00 2008-04-29 00:28:57.409 120 18256.95 95.88 52619.78 88888.00 2008-04-29 00:28:57.909 120 18256.94 95.96 52619.75 88888.00 2008-04-29 00:28:58.409 120 18256.80 96.08 52619.75 88888.00 2008-04-29 00:28:58.909 120 18256.79 96.16 52619.72 88888.00 2008-04-29 00:28:59.409 120 18256.84 96.11 52619.61 88888.00 2008-04-29 00:28:59.909 120 18256.75 96.03 52619.74 88888.00 2008-04-29 00:29:00.409 120 18256.66 96.01 52619.90 88888.00 2008-04-29 00:29:00.909 120 18256.73 96.00 52619.81 88888.00 2008-04-29 00:29:01.409 120 18256.69 96.01 52619.73 88888.00 2008-04-29 00:29:01.909 120 18256.60 96.05 52619.75 88888.00 2008-04-29 00:29:02.409 120 18256.52 96.04 52619.75 88888.00 2008-04-29 00:29:02.909 120 18256.43 96.07 52619.77 88888.00 2008-04-29 00:29:03.409 120 18256.41 96.11 52619.81 88888.00 2008-04-29 00:29:03.909 120 18256.42 96.15 52619.82 88888.00 2008-04-29 00:29:04.409 120 18256.32 96.22 52619.81 88888.00 2008-04-29 00:29:04.909 120 18256.15 96.35 52619.76 88888.00 2008-04-29 00:29:05.409 120 18256.09 96.51 52619.85 88888.00 2008-04-29 00:29:05.909 120 18256.09 96.63 52619.93 88888.00 2008-04-29 00:29:06.409 120 18256.11 96.61 52619.90 88888.00 2008-04-29 00:29:06.909 120 18256.09 96.56 52619.87 88888.00 2008-04-29 00:29:07.409 120 18256.13 96.57 52619.84 88888.00 2008-04-29 00:29:07.909 120 18256.06 96.50 52619.88 88888.00 2008-04-29 00:29:08.409 120 18256.08 96.59 52619.94 88888.00 2008-04-29 00:29:08.909 120 18256.01 96.63 52619.96 88888.00 2008-04-29 00:29:09.409 120 18255.83 96.54 52619.90 88888.00 2008-04-29 00:29:09.909 120 18255.72 96.52 52619.73 88888.00 2008-04-29 00:29:10.409 120 18255.70 96.61 52619.74 88888.00 2008-04-29 00:29:10.909 120 18255.80 96.70 52619.92 88888.00 2008-04-29 00:29:11.409 120 18255.82 96.69 52619.96 88888.00 2008-04-29 00:29:11.909 120 18255.82 96.83 52619.88 88888.00 2008-04-29 00:29:12.409 120 18255.83 96.84 52619.84 88888.00 2008-04-29 00:29:12.909 120 18255.77 96.83 52619.93 88888.00 2008-04-29 00:29:13.409 120 18255.65 96.91 52619.99 88888.00 2008-04-29 00:29:13.909 120 18255.62 96.97 52620.04 88888.00 2008-04-29 00:29:14.409 120 18255.64 97.01 52620.12 88888.00 2008-04-29 00:29:14.909 120 18255.66 97.10 52620.09 88888.00 2008-04-29 00:29:15.409 120 18255.55 97.09 52620.01 88888.00 2008-04-29 00:29:15.909 120 18255.53 97.01 52619.99 88888.00 2008-04-29 00:29:16.409 120 18255.40 96.90 52620.04 88888.00 2008-04-29 00:29:16.909 120 18255.47 96.99 52620.16 88888.00 2008-04-29 00:29:17.409 120 18255.38 97.17 52620.12 88888.00 2008-04-29 00:29:17.909 120 18255.29 97.15 52620.12 88888.00 2008-04-29 00:29:18.409 120 18255.44 97.12 52620.07 88888.00 2008-04-29 00:29:18.909 120 18255.47 97.14 52620.18 88888.00 2008-04-29 00:29:19.409 120 18255.49 97.15 52620.21 88888.00 2008-04-29 00:29:19.909 120 18255.30 97.17 52620.16 88888.00 2008-04-29 00:29:20.409 120 18255.28 97.18 52620.13 88888.00 2008-04-29 00:29:20.909 120 18255.23 97.20 52620.19 88888.00 2008-04-29 00:29:21.409 120 18255.28 97.18 52620.15 88888.00 2008-04-29 00:29:21.909 120 18255.24 97.23 52620.19 88888.00 2008-04-29 00:29:22.409 120 18255.17 97.32 52620.17 88888.00 2008-04-29 00:29:22.909 120 18255.22 97.33 52620.11 88888.00 2008-04-29 00:29:23.409 120 18255.10 97.39 52620.09 88888.00 2008-04-29 00:29:23.909 120 18255.02 97.45 52620.11 88888.00 2008-04-29 00:29:24.409 120 18254.96 97.46 52620.06 88888.00 2008-04-29 00:29:24.909 120 18255.03 97.52 52620.15 88888.00 2008-04-29 00:29:25.409 120 18255.04 97.52 52620.16 88888.00 2008-04-29 00:29:25.909 120 18255.07 97.59 52620.16 88888.00 2008-04-29 00:29:26.409 120 18255.07 97.65 52620.10 88888.00 2008-04-29 00:29:26.909 120 18255.12 97.62 52620.27 88888.00 2008-04-29 00:29:27.409 120 18255.04 97.63 52620.34 88888.00 2008-04-29 00:29:27.909 120 18255.11 97.70 52620.21 88888.00 2008-04-29 00:29:28.409 120 18255.18 97.71 52620.21 88888.00 2008-04-29 00:29:28.909 120 18255.02 97.74 52620.30 88888.00 2008-04-29 00:29:29.409 120 18255.10 97.72 52620.27 88888.00 2008-04-29 00:29:29.909 120 18255.00 97.69 52620.24 88888.00 2008-04-29 00:29:30.409 120 18255.03 97.67 52620.27 88888.00 2008-04-29 00:29:30.909 120 18255.06 97.68 52620.10 88888.00 2008-04-29 00:29:31.409 120 18254.92 97.72 52620.12 88888.00 2008-04-29 00:29:31.909 120 18255.03 97.78 52620.19 88888.00 2008-04-29 00:29:32.409 120 18255.12 97.78 52620.15 88888.00 2008-04-29 00:29:32.909 120 18255.07 97.80 52620.12 88888.00 2008-04-29 00:29:33.409 120 18254.92 97.86 52620.20 88888.00 2008-04-29 00:29:33.909 120 18254.96 97.92 52620.16 88888.00 2008-04-29 00:29:34.409 120 18254.96 97.95 52620.13 88888.00 2008-04-29 00:29:34.909 120 18254.85 97.94 52620.16 88888.00 2008-04-29 00:29:35.409 120 18254.89 97.96 52620.25 88888.00 2008-04-29 00:29:35.909 120 18255.03 98.00 52620.34 88888.00 2008-04-29 00:29:36.409 120 18255.11 98.06 52620.29 88888.00 2008-04-29 00:29:36.909 120 18255.06 98.10 52620.24 88888.00 2008-04-29 00:29:37.409 120 18254.96 98.11 52620.12 88888.00 2008-04-29 00:29:37.909 120 18255.02 98.05 52620.17 88888.00 2008-04-29 00:29:38.409 120 18254.99 98.08 52620.11 88888.00 2008-04-29 00:29:38.909 120 18255.06 98.15 52620.08 88888.00 2008-04-29 00:29:39.409 120 18255.06 98.30 52620.12 88888.00 2008-04-29 00:29:39.909 120 18254.94 98.29 52620.21 88888.00 2008-04-29 00:29:40.409 120 18254.85 98.25 52620.21 88888.00 2008-04-29 00:29:40.909 120 18254.97 98.25 52620.24 88888.00 2008-04-29 00:29:41.409 120 18254.93 98.26 52620.40 88888.00 2008-04-29 00:29:41.909 120 18254.94 98.28 52620.36 88888.00 2008-04-29 00:29:42.409 120 18255.02 98.29 52620.40 88888.00 2008-04-29 00:29:42.909 120 18255.07 98.30 52620.41 88888.00 2008-04-29 00:29:43.409 120 18255.06 98.32 52620.31 88888.00 2008-04-29 00:29:43.909 120 18255.00 98.42 52620.29 88888.00 2008-04-29 00:29:44.409 120 18255.07 98.45 52620.40 88888.00 2008-04-29 00:29:44.909 120 18255.06 98.49 52620.44 88888.00 2008-04-29 00:29:45.409 120 18255.04 98.42 52620.36 88888.00 2008-04-29 00:29:45.909 120 18255.15 98.46 52620.22 88888.00 2008-04-29 00:29:46.409 120 18255.07 98.52 52620.25 88888.00 2008-04-29 00:29:46.909 120 18255.05 98.62 52620.44 88888.00 2008-04-29 00:29:47.409 120 18255.05 98.70 52620.45 88888.00 2008-04-29 00:29:47.909 120 18255.05 98.70 52620.35 88888.00 2008-04-29 00:29:48.409 120 18255.06 98.78 52620.39 88888.00 2008-04-29 00:29:48.909 120 18255.06 98.84 52620.40 88888.00 2008-04-29 00:29:49.409 120 18255.08 98.86 52620.34 88888.00 2008-04-29 00:29:49.909 120 18255.27 98.89 52620.33 88888.00 2008-04-29 00:29:50.409 120 18255.38 98.89 52620.35 88888.00 2008-04-29 00:29:50.909 120 18255.36 98.95 52620.35 88888.00 2008-04-29 00:29:51.409 120 18255.23 98.91 52620.29 88888.00 2008-04-29 00:29:51.909 120 18255.21 98.91 52620.29 88888.00 2008-04-29 00:29:52.409 120 18255.32 98.89 52620.27 88888.00 2008-04-29 00:29:52.909 120 18255.34 98.98 52620.28 88888.00 2008-04-29 00:29:53.409 120 18255.29 99.04 52620.18 88888.00 2008-04-29 00:29:53.909 120 18255.15 99.01 52620.24 88888.00 2008-04-29 00:29:54.409 120 18255.28 98.98 52620.35 88888.00 2008-04-29 00:29:54.909 120 18255.28 98.95 52620.25 88888.00 2008-04-29 00:29:55.409 120 18255.13 98.91 52620.19 88888.00 2008-04-29 00:29:55.909 120 18255.18 98.98 52620.25 88888.00 2008-04-29 00:29:56.409 120 18255.32 99.02 52620.44 88888.00 2008-04-29 00:29:56.909 120 18255.42 99.17 52620.47 88888.00 2008-04-29 00:29:57.409 120 18255.33 99.25 52620.40 88888.00 2008-04-29 00:29:57.909 120 18255.35 99.24 52620.39 88888.00 2008-04-29 00:29:58.409 120 18255.42 99.30 52620.46 88888.00 2008-04-29 00:29:58.909 120 18255.47 99.34 52620.42 88888.00 2008-04-29 00:29:59.409 120 18255.39 99.30 52620.44 88888.00 2008-04-29 00:29:59.909 120 18255.30 99.24 52620.35 88888.00 2008-04-29 00:30:00.409 120 18255.30 99.32 52620.42 88888.00 2008-04-29 00:30:00.909 120 18255.26 99.31 52620.59 88888.00 2008-04-29 00:30:01.409 120 18255.28 99.32 52620.53 88888.00 2008-04-29 00:30:01.909 120 18255.26 99.42 52620.63 88888.00 2008-04-29 00:30:02.409 120 18255.29 99.44 52620.56 88888.00 2008-04-29 00:30:02.909 120 18255.24 99.38 52620.45 88888.00 2008-04-29 00:30:03.409 120 18255.22 99.41 52620.44 88888.00 2008-04-29 00:30:03.909 120 18255.49 99.47 52620.47 88888.00 2008-04-29 00:30:04.409 120 18255.51 99.54 52620.44 88888.00 2008-04-29 00:30:04.909 120 18255.46 99.59 52620.45 88888.00 2008-04-29 00:30:05.409 120 18255.38 99.59 52620.51 88888.00 2008-04-29 00:30:05.909 120 18255.43 99.57 52620.46 88888.00 2008-04-29 00:30:06.409 120 18255.36 99.58 52620.59 88888.00 2008-04-29 00:30:06.909 120 18255.16 99.61 52620.61 88888.00 2008-04-29 00:30:07.409 120 18255.14 99.57 52620.66 88888.00 2008-04-29 00:30:07.909 120 18255.15 99.58 52620.63 88888.00 2008-04-29 00:30:08.409 120 18255.23 99.68 52620.58 88888.00 2008-04-29 00:30:08.909 120 18255.14 99.75 52620.58 88888.00 2008-04-29 00:30:09.409 120 18255.22 99.85 52620.48 88888.00 2008-04-29 00:30:09.909 120 18255.16 99.86 52620.56 88888.00 2008-04-29 00:30:10.409 120 18255.13 99.87 52620.70 88888.00 2008-04-29 00:30:10.909 120 18255.19 99.85 52620.71 88888.00 2008-04-29 00:30:11.409 120 18255.12 99.85 52620.74 88888.00 2008-04-29 00:30:11.909 120 18255.06 99.86 52620.75 88888.00 2008-04-29 00:30:12.409 120 18255.01 99.89 52620.83 88888.00 2008-04-29 00:30:12.909 120 18255.03 99.87 52620.83 88888.00 2008-04-29 00:30:13.409 120 18255.12 99.90 52620.78 88888.00 2008-04-29 00:30:13.909 120 18255.13 99.91 52620.81 88888.00 2008-04-29 00:30:14.409 120 18255.19 99.91 52620.76 88888.00 2008-04-29 00:30:14.909 120 18255.17 99.98 52620.61 88888.00 2008-04-29 00:30:15.409 120 18255.14 99.98 52620.79 88888.00 2008-04-29 00:30:15.909 120 18255.05 99.97 52620.88 88888.00 2008-04-29 00:30:16.409 120 18255.00 100.00 52620.88 88888.00 2008-04-29 00:30:16.909 120 18254.90 100.02 52620.83 88888.00 2008-04-29 00:30:17.409 120 18254.94 100.04 52620.97 88888.00 2008-04-29 00:30:17.909 120 18254.92 100.03 52620.94 88888.00 2008-04-29 00:30:18.409 120 18255.00 100.04 52620.85 88888.00 2008-04-29 00:30:18.909 120 18255.04 100.10 52620.81 88888.00 2008-04-29 00:30:19.409 120 18255.03 100.11 52620.79 88888.00 2008-04-29 00:30:19.909 120 18254.95 100.09 52620.80 88888.00 2008-04-29 00:30:20.409 120 18254.89 100.14 52620.79 88888.00 2008-04-29 00:30:20.909 120 18254.85 100.18 52620.82 88888.00 2008-04-29 00:30:21.409 120 18254.85 100.14 52620.89 88888.00 2008-04-29 00:30:21.909 120 18254.75 100.13 52620.99 88888.00 2008-04-29 00:30:22.409 120 18254.70 100.19 52620.96 88888.00 2008-04-29 00:30:22.909 120 18254.71 100.15 52620.98 88888.00 2008-04-29 00:30:23.409 120 18254.83 100.14 52621.14 88888.00 2008-04-29 00:30:23.909 120 18254.78 100.20 52621.15 88888.00 2008-04-29 00:30:24.409 120 18254.61 100.22 52621.04 88888.00 2008-04-29 00:30:24.909 120 18254.59 100.26 52621.05 88888.00 2008-04-29 00:30:25.409 120 18254.68 100.28 52621.15 88888.00 2008-04-29 00:30:25.909 120 18254.61 100.32 52621.19 88888.00 2008-04-29 00:30:26.409 120 18254.68 100.29 52621.06 88888.00 2008-04-29 00:30:26.909 120 18254.82 100.25 52621.03 88888.00 2008-04-29 00:30:27.409 120 18254.75 100.33 52621.10 88888.00 2008-04-29 00:30:27.909 120 18254.83 100.47 52621.16 88888.00 2008-04-29 00:30:28.409 120 18254.82 100.53 52621.08 88888.00 2008-04-29 00:30:28.909 120 18254.75 100.54 52621.16 88888.00 2008-04-29 00:30:29.409 120 18254.81 100.59 52621.25 88888.00 2008-04-29 00:30:29.909 120 18254.77 100.62 52621.36 88888.00 2008-04-29 00:30:30.409 120 18254.78 100.57 52621.29 88888.00 2008-04-29 00:30:30.909 120 18254.74 100.57 52621.13 88888.00 2008-04-29 00:30:31.409 120 18254.71 100.65 52621.13 88888.00 2008-04-29 00:30:31.909 120 18254.68 100.64 52621.08 88888.00 2008-04-29 00:30:32.409 120 18254.56 100.68 52621.13 88888.00 2008-04-29 00:30:32.909 120 18254.54 100.71 52621.11 88888.00 2008-04-29 00:30:33.409 120 18254.50 100.68 52621.16 88888.00 2008-04-29 00:30:33.909 120 18254.47 100.71 52621.16 88888.00 2008-04-29 00:30:34.409 120 18254.68 100.83 52621.19 88888.00 2008-04-29 00:30:34.909 120 18254.59 100.80 52621.13 88888.00 2008-04-29 00:30:35.409 120 18254.56 100.74 52621.11 88888.00 2008-04-29 00:30:35.909 120 18254.53 100.73 52621.13 88888.00 2008-04-29 00:30:36.409 120 18254.46 100.76 52621.22 88888.00 2008-04-29 00:30:36.909 120 18254.50 100.79 52621.19 88888.00 2008-04-29 00:30:37.409 120 18254.41 100.82 52621.21 88888.00 2008-04-29 00:30:37.909 120 18254.43 100.86 52621.26 88888.00 2008-04-29 00:30:38.409 120 18254.48 100.88 52621.24 88888.00 2008-04-29 00:30:38.909 120 18254.63 100.94 52621.15 88888.00 2008-04-29 00:30:39.409 120 18254.59 100.95 52621.22 88888.00 2008-04-29 00:30:39.909 120 18254.46 101.01 52621.24 88888.00 2008-04-29 00:30:40.409 120 18254.53 101.08 52621.24 88888.00 2008-04-29 00:30:40.909 120 18254.51 101.05 52621.27 88888.00 2008-04-29 00:30:41.409 120 18254.50 101.07 52621.28 88888.00 2008-04-29 00:30:41.909 120 18254.70 101.11 52621.29 88888.00 2008-04-29 00:30:42.409 120 18254.74 101.15 52621.20 88888.00 2008-04-29 00:30:42.909 120 18254.71 101.18 52621.36 88888.00 2008-04-29 00:30:43.409 120 18254.74 101.21 52621.38 88888.00 2008-04-29 00:30:43.909 120 18254.70 101.34 52621.24 88888.00 2008-04-29 00:30:44.409 120 18254.56 101.35 52621.24 88888.00 2008-04-29 00:30:44.909 120 18254.58 101.32 52621.33 88888.00 2008-04-29 00:30:45.409 120 18254.60 101.34 52621.24 88888.00 2008-04-29 00:30:45.909 120 18254.56 101.26 52621.26 88888.00 2008-04-29 00:30:46.409 120 18254.56 101.25 52621.29 88888.00 2008-04-29 00:30:46.909 120 18254.52 101.28 52621.23 88888.00 2008-04-29 00:30:47.409 120 18254.52 101.20 52621.33 88888.00 2008-04-29 00:30:47.909 120 18254.51 101.22 52621.40 88888.00 2008-04-29 00:30:48.409 120 18254.49 101.30 52621.34 88888.00 2008-04-29 00:30:48.909 120 18254.41 101.35 52621.34 88888.00 2008-04-29 00:30:49.409 120 18254.47 101.46 52621.40 88888.00 2008-04-29 00:30:49.909 120 18254.43 101.52 52621.35 88888.00 2008-04-29 00:30:50.409 120 18254.41 101.51 52621.34 88888.00 2008-04-29 00:30:50.909 120 18254.42 101.54 52621.36 88888.00 2008-04-29 00:30:51.409 120 18254.39 101.63 52621.44 88888.00 2008-04-29 00:30:51.909 120 18254.42 101.61 52621.47 88888.00 2008-04-29 00:30:52.409 120 18254.39 101.56 52621.50 88888.00 2008-04-29 00:30:52.909 120 18254.40 101.71 52621.55 88888.00 2008-04-29 00:30:53.409 120 18254.47 101.73 52621.46 88888.00 2008-04-29 00:30:53.909 120 18254.48 101.71 52621.41 88888.00 2008-04-29 00:30:54.409 120 18254.46 101.74 52621.50 88888.00 2008-04-29 00:30:54.909 120 18254.30 101.85 52621.56 88888.00 2008-04-29 00:30:55.409 120 18254.34 101.98 52621.49 88888.00 2008-04-29 00:30:55.909 120 18254.26 102.00 52621.46 88888.00 2008-04-29 00:30:56.409 120 18254.26 102.08 52621.54 88888.00 2008-04-29 00:30:56.909 120 18254.27 102.10 52621.45 88888.00 2008-04-29 00:30:57.409 120 18254.15 102.07 52621.34 88888.00 2008-04-29 00:30:57.909 120 18253.99 102.08 52621.41 88888.00 2008-04-29 00:30:58.409 120 18254.02 102.08 52621.40 88888.00 2008-04-29 00:30:58.909 120 18254.03 102.16 52621.47 88888.00 2008-04-29 00:30:59.409 120 18253.93 102.14 52621.45 88888.00 2008-04-29 00:30:59.909 120 18253.97 102.13 52621.41 88888.00 2008-04-29 00:31:00.409 120 18254.03 102.20 52621.58 88888.00 2008-04-29 00:31:00.909 120 18254.25 102.23 52621.69 88888.00 2008-04-29 00:31:01.409 120 18254.25 102.25 52621.64 88888.00 2008-04-29 00:31:01.909 120 18254.20 102.29 52621.52 88888.00 2008-04-29 00:31:02.409 120 18254.17 102.35 52621.59 88888.00 2008-04-29 00:31:02.909 120 18254.31 102.40 52621.61 88888.00 2008-04-29 00:31:03.409 120 18254.41 102.41 52621.54 88888.00 2008-04-29 00:31:03.909 120 18254.32 102.45 52621.41 88888.00 2008-04-29 00:31:04.409 120 18254.40 102.47 52621.32 88888.00 2008-04-29 00:31:04.909 120 18254.32 102.44 52621.34 88888.00 2008-04-29 00:31:05.409 120 18254.25 102.50 52621.31 88888.00 2008-04-29 00:31:05.909 120 18254.23 102.57 52621.36 88888.00 2008-04-29 00:31:06.409 120 18254.35 102.59 52621.34 88888.00 2008-04-29 00:31:06.909 120 18254.40 102.66 52621.36 88888.00 2008-04-29 00:31:07.409 120 18254.30 102.67 52621.37 88888.00 2008-04-29 00:31:07.909 120 18254.24 102.71 52621.40 88888.00 2008-04-29 00:31:08.409 120 18254.18 102.81 52621.51 88888.00 2008-04-29 00:31:08.909 120 18254.29 102.85 52621.56 88888.00 2008-04-29 00:31:09.409 120 18254.23 102.82 52621.61 88888.00 2008-04-29 00:31:09.909 120 18254.32 102.82 52621.64 88888.00 2008-04-29 00:31:10.409 120 18254.32 102.82 52621.68 88888.00 2008-04-29 00:31:10.909 120 18254.18 102.84 52621.57 88888.00 2008-04-29 00:31:11.409 120 18254.14 102.83 52621.57 88888.00 2008-04-29 00:31:11.909 120 18254.10 102.91 52621.45 88888.00 2008-04-29 00:31:12.409 120 18254.05 102.95 52621.36 88888.00 2008-04-29 00:31:12.909 120 18254.02 102.92 52621.28 88888.00 2008-04-29 00:31:13.409 120 18254.07 102.90 52621.38 88888.00 2008-04-29 00:31:13.909 120 18253.97 102.98 52621.38 88888.00 2008-04-29 00:31:14.409 120 18253.95 103.05 52621.43 88888.00 2008-04-29 00:31:14.909 120 18254.07 103.08 52621.41 88888.00 2008-04-29 00:31:15.409 120 18253.97 103.00 52621.52 88888.00 2008-04-29 00:31:15.909 120 18253.77 103.03 52621.68 88888.00 2008-04-29 00:31:16.409 120 18253.81 103.11 52621.64 88888.00 2008-04-29 00:31:16.909 120 18253.72 103.17 52621.48 88888.00 2008-04-29 00:31:17.409 120 18253.71 103.16 52621.44 88888.00 2008-04-29 00:31:17.909 120 18253.66 103.16 52621.54 88888.00 2008-04-29 00:31:18.409 120 18253.76 103.19 52621.57 88888.00 2008-04-29 00:31:18.909 120 18253.82 103.24 52621.52 88888.00 2008-04-29 00:31:19.409 120 18253.81 103.29 52621.48 88888.00 2008-04-29 00:31:19.909 120 18253.67 103.36 52621.34 88888.00 2008-04-29 00:31:20.409 120 18253.72 103.49 52621.28 88888.00 2008-04-29 00:31:20.909 120 18253.82 103.55 52621.29 88888.00 2008-04-29 00:31:21.409 120 18253.72 103.45 52621.36 88888.00 2008-04-29 00:31:21.909 120 18253.78 103.44 52621.41 88888.00 2008-04-29 00:31:22.409 120 18253.76 103.44 52621.52 88888.00 2008-04-29 00:31:22.909 120 18253.77 103.47 52621.64 88888.00 2008-04-29 00:31:23.409 120 18253.78 103.50 52621.52 88888.00 2008-04-29 00:31:23.909 120 18253.71 103.55 52621.45 88888.00 2008-04-29 00:31:24.409 120 18253.72 103.64 52621.54 88888.00 2008-04-29 00:31:24.909 120 18253.70 103.65 52621.71 88888.00 2008-04-29 00:31:25.409 120 18253.78 103.66 52621.63 88888.00 2008-04-29 00:31:25.909 120 18253.78 103.74 52621.46 88888.00 2008-04-29 00:31:26.409 120 18253.73 103.79 52621.36 88888.00 2008-04-29 00:31:26.909 120 18253.77 103.81 52621.45 88888.00 2008-04-29 00:31:27.409 120 18253.77 103.77 52621.54 88888.00 2008-04-29 00:31:27.909 120 18253.73 103.84 52621.51 88888.00 2008-04-29 00:31:28.409 120 18253.77 103.85 52621.40 88888.00 2008-04-29 00:31:28.909 120 18253.88 103.99 52621.33 88888.00 2008-04-29 00:31:29.409 120 18253.97 103.98 52621.41 88888.00 2008-04-29 00:31:29.909 120 18254.01 103.96 52621.63 88888.00 2008-04-29 00:31:30.409 120 18253.93 104.01 52621.61 88888.00 2008-04-29 00:31:30.909 120 18253.90 103.97 52621.56 88888.00 2008-04-29 00:31:31.409 120 18253.97 103.94 52621.51 88888.00 2008-04-29 00:31:31.909 120 18253.96 103.96 52621.54 88888.00 2008-04-29 00:31:32.409 120 18253.88 104.04 52621.54 88888.00 2008-04-29 00:31:32.909 120 18253.86 104.05 52621.59 88888.00 2008-04-29 00:31:33.409 120 18253.92 104.05 52621.62 88888.00 2008-04-29 00:31:33.909 120 18253.90 104.12 52621.61 88888.00 2008-04-29 00:31:34.409 120 18253.85 104.13 52621.74 88888.00 2008-04-29 00:31:34.909 120 18253.91 104.15 52621.75 88888.00 2008-04-29 00:31:35.409 120 18253.99 104.26 52621.68 88888.00 2008-04-29 00:31:35.909 120 18253.90 104.34 52621.58 88888.00 2008-04-29 00:31:36.409 120 18253.82 104.32 52621.56 88888.00 2008-04-29 00:31:36.909 120 18253.83 104.32 52621.58 88888.00 2008-04-29 00:31:37.409 120 18253.80 104.30 52621.56 88888.00 2008-04-29 00:31:37.909 120 18253.87 104.36 52621.67 88888.00 2008-04-29 00:31:38.409 120 18254.01 104.36 52621.68 88888.00 2008-04-29 00:31:38.909 120 18254.02 104.46 52621.63 88888.00 2008-04-29 00:31:39.409 120 18254.06 104.49 52621.68 88888.00 2008-04-29 00:31:39.909 120 18254.03 104.48 52621.78 88888.00 2008-04-29 00:31:40.409 120 18253.95 104.50 52621.66 88888.00 2008-04-29 00:31:40.909 120 18253.98 104.51 52621.69 88888.00 2008-04-29 00:31:41.409 120 18253.98 104.48 52621.87 88888.00 2008-04-29 00:31:41.909 120 18253.93 104.53 52621.91 88888.00 2008-04-29 00:31:42.409 120 18253.86 104.58 52621.68 88888.00 2008-04-29 00:31:42.909 120 18253.86 104.71 52621.66 88888.00 2008-04-29 00:31:43.409 120 18253.88 104.82 52621.70 88888.00 2008-04-29 00:31:43.909 120 18254.08 104.89 52621.67 88888.00 2008-04-29 00:31:44.409 120 18253.95 105.00 52621.69 88888.00 2008-04-29 00:31:44.909 120 18253.91 104.92 52621.78 88888.00 2008-04-29 00:31:45.409 120 18253.98 104.89 52621.66 88888.00 2008-04-29 00:31:45.909 120 18253.94 104.88 52621.70 88888.00 2008-04-29 00:31:46.409 120 18253.91 104.86 52621.68 88888.00 2008-04-29 00:31:46.909 120 18253.86 104.85 52621.63 88888.00 2008-04-29 00:31:47.409 120 18253.98 104.92 52621.75 88888.00 2008-04-29 00:31:47.909 120 18253.88 105.01 52621.77 88888.00 2008-04-29 00:31:48.409 120 18253.90 105.07 52621.73 88888.00 2008-04-29 00:31:48.909 120 18253.84 105.10 52621.82 88888.00 2008-04-29 00:31:49.409 120 18253.71 105.15 52621.92 88888.00 2008-04-29 00:31:49.909 120 18253.72 105.21 52621.89 88888.00 2008-04-29 00:31:50.409 120 18253.82 105.25 52621.86 88888.00 2008-04-29 00:31:50.909 120 18253.91 105.31 52621.78 88888.00 2008-04-29 00:31:51.409 120 18253.86 105.34 52621.77 88888.00 2008-04-29 00:31:51.909 120 18253.88 105.33 52621.82 88888.00 2008-04-29 00:31:52.409 120 18253.88 105.40 52621.80 88888.00 2008-04-29 00:31:52.909 120 18253.81 105.39 52621.78 88888.00 2008-04-29 00:31:53.409 120 18253.84 105.41 52621.84 88888.00 2008-04-29 00:31:53.909 120 18253.94 105.39 52621.89 88888.00 2008-04-29 00:31:54.409 120 18254.10 105.39 52621.75 88888.00 2008-04-29 00:31:54.909 120 18254.09 105.41 52621.68 88888.00 2008-04-29 00:31:55.409 120 18254.01 105.46 52621.75 88888.00 2008-04-29 00:31:55.909 120 18254.06 105.49 52621.71 88888.00 2008-04-29 00:31:56.409 120 18254.04 105.52 52621.72 88888.00 2008-04-29 00:31:56.909 120 18253.93 105.52 52621.82 88888.00 2008-04-29 00:31:57.409 120 18253.91 105.64 52621.77 88888.00 2008-04-29 00:31:57.909 120 18254.01 105.66 52621.85 88888.00 2008-04-29 00:31:58.409 120 18253.97 105.69 52621.81 88888.00 2008-04-29 00:31:58.909 120 18253.83 105.72 52621.89 88888.00 2008-04-29 00:31:59.409 120 18253.80 105.75 52621.86 88888.00 2008-04-29 00:31:59.909 120 18253.83 105.86 52621.90 88888.00 2008-04-29 00:32:00.409 120 18253.87 105.82 52621.84 88888.00 2008-04-29 00:32:00.909 120 18253.85 105.86 52621.79 88888.00 2008-04-29 00:32:01.409 120 18253.88 105.95 52621.84 88888.00 2008-04-29 00:32:01.909 120 18253.94 105.95 52621.94 88888.00 2008-04-29 00:32:02.409 120 18253.88 105.97 52621.95 88888.00 2008-04-29 00:32:02.909 120 18253.91 106.00 52621.92 88888.00 2008-04-29 00:32:03.409 120 18253.93 105.96 52621.95 88888.00 2008-04-29 00:32:03.909 120 18253.94 105.96 52621.95 88888.00 2008-04-29 00:32:04.409 120 18253.86 106.03 52621.95 88888.00 2008-04-29 00:32:04.909 120 18253.86 106.16 52622.04 88888.00 2008-04-29 00:32:05.409 120 18253.83 106.22 52622.14 88888.00 2008-04-29 00:32:05.909 120 18253.97 106.23 52621.99 88888.00 2008-04-29 00:32:06.409 120 18254.06 106.21 52622.06 88888.00 2008-04-29 00:32:06.909 120 18254.07 106.21 52622.05 88888.00 2008-04-29 00:32:07.409 120 18254.04 106.26 52622.09 88888.00 2008-04-29 00:32:07.909 120 18253.95 106.31 52622.25 88888.00 2008-04-29 00:32:08.409 120 18253.97 106.34 52622.20 88888.00 2008-04-29 00:32:08.909 120 18253.85 106.32 52622.13 88888.00 2008-04-29 00:32:09.409 120 18253.85 106.37 52622.18 88888.00 2008-04-29 00:32:09.909 120 18253.88 106.42 52622.15 88888.00 2008-04-29 00:32:10.409 120 18253.78 106.49 52622.15 88888.00 2008-04-29 00:32:10.909 120 18253.72 106.45 52622.18 88888.00 2008-04-29 00:32:11.409 120 18253.72 106.47 52622.32 88888.00 2008-04-29 00:32:11.909 120 18253.73 106.51 52622.29 88888.00 2008-04-29 00:32:12.409 120 18253.71 106.48 52622.28 88888.00 2008-04-29 00:32:12.909 120 18253.74 106.51 52622.30 88888.00 2008-04-29 00:32:13.409 120 18253.84 106.47 52622.31 88888.00 2008-04-29 00:32:13.909 120 18253.77 106.59 52622.19 88888.00 2008-04-29 00:32:14.409 120 18253.64 106.73 52622.08 88888.00 2008-04-29 00:32:14.909 120 18253.55 106.84 52622.04 88888.00 2008-04-29 00:32:15.409 120 18253.52 106.79 52622.22 88888.00 2008-04-29 00:32:15.909 120 18253.54 106.79 52622.28 88888.00 2008-04-29 00:32:16.409 120 18253.56 106.82 52622.19 88888.00 2008-04-29 00:32:16.909 120 18253.52 106.90 52622.05 88888.00 2008-04-29 00:32:17.409 120 18253.60 106.98 52621.95 88888.00 2008-04-29 00:32:17.909 120 18253.58 107.03 52621.99 88888.00 2008-04-29 00:32:18.409 120 18253.52 107.08 52622.03 88888.00 2008-04-29 00:32:18.909 120 18253.58 107.07 52622.09 88888.00 2008-04-29 00:32:19.409 120 18253.59 107.14 52622.31 88888.00 2008-04-29 00:32:19.909 120 18253.66 107.11 52622.30 88888.00 2008-04-29 00:32:20.409 120 18253.58 107.14 52622.30 88888.00 2008-04-29 00:32:20.909 120 18253.59 107.21 52622.19 88888.00 2008-04-29 00:32:21.409 120 18253.62 107.25 52622.18 88888.00 2008-04-29 00:32:21.909 120 18253.51 107.34 52622.25 88888.00 2008-04-29 00:32:22.409 120 18253.54 107.35 52622.27 88888.00 2008-04-29 00:32:22.909 120 18253.55 107.38 52622.32 88888.00 2008-04-29 00:32:23.409 120 18253.56 107.44 52622.26 88888.00 2008-04-29 00:32:23.909 120 18253.53 107.42 52622.39 88888.00 2008-04-29 00:32:24.409 120 18253.49 107.47 52622.45 88888.00 2008-04-29 00:32:24.909 120 18253.60 107.51 52622.38 88888.00 2008-04-29 00:32:25.409 120 18253.67 107.52 52622.32 88888.00 2008-04-29 00:32:25.909 120 18253.59 107.58 52622.29 88888.00 2008-04-29 00:32:26.409 120 18253.65 107.63 52622.19 88888.00 2008-04-29 00:32:26.909 120 18253.66 107.58 52622.13 88888.00 2008-04-29 00:32:27.409 120 18253.60 107.62 52622.20 88888.00 2008-04-29 00:32:27.909 120 18253.60 107.63 52622.22 88888.00 2008-04-29 00:32:28.409 120 18253.71 107.67 52622.30 88888.00 2008-04-29 00:32:28.909 120 18253.73 107.72 52622.39 88888.00 2008-04-29 00:32:29.409 120 18253.72 107.73 52622.37 88888.00 2008-04-29 00:32:29.909 120 18253.53 107.83 52622.31 88888.00 2008-04-29 00:32:30.409 120 18253.55 107.82 52622.31 88888.00 2008-04-29 00:32:30.909 120 18253.59 107.87 52622.31 88888.00 2008-04-29 00:32:31.409 120 18253.60 107.92 52622.26 88888.00 2008-04-29 00:32:31.909 120 18253.72 107.98 52622.31 88888.00 2008-04-29 00:32:32.409 120 18253.63 107.94 52622.20 88888.00 2008-04-29 00:32:32.909 120 18253.72 107.97 52622.19 88888.00 2008-04-29 00:32:33.409 120 18253.75 107.99 52622.09 88888.00 2008-04-29 00:32:33.909 120 18253.77 108.07 52621.98 88888.00 2008-04-29 00:32:34.409 120 18253.78 108.14 52622.03 88888.00 2008-04-29 00:32:34.909 120 18253.75 108.13 52622.06 88888.00 2008-04-29 00:32:35.409 120 18253.60 108.16 52622.12 88888.00 2008-04-29 00:32:35.909 120 18253.81 108.19 52622.12 88888.00 2008-04-29 00:32:36.409 120 18253.83 108.13 52622.13 88888.00 2008-04-29 00:32:36.909 120 18253.78 108.09 52622.18 88888.00 2008-04-29 00:32:37.409 120 18253.85 108.10 52622.25 88888.00 2008-04-29 00:32:37.909 120 18253.91 108.18 52622.22 88888.00 2008-04-29 00:32:38.409 120 18253.81 108.31 52622.28 88888.00 2008-04-29 00:32:38.909 120 18253.80 108.39 52622.25 88888.00 2008-04-29 00:32:39.409 120 18253.87 108.39 52622.27 88888.00 2008-04-29 00:32:39.909 120 18253.92 108.41 52622.44 88888.00 2008-04-29 00:32:40.409 120 18253.95 108.48 52622.44 88888.00 2008-04-29 00:32:40.909 120 18254.03 108.63 52622.44 88888.00 2008-04-29 00:32:41.409 120 18254.02 108.72 52622.29 88888.00 2008-04-29 00:32:41.909 120 18254.09 108.79 52622.18 88888.00 2008-04-29 00:32:42.409 120 18254.07 108.75 52622.22 88888.00 2008-04-29 00:32:42.909 120 18254.10 108.73 52622.26 88888.00 2008-04-29 00:32:43.409 120 18254.10 108.67 52622.20 88888.00 2008-04-29 00:32:43.909 120 18254.18 108.72 52622.12 88888.00 2008-04-29 00:32:44.409 120 18254.16 108.80 52622.15 88888.00 2008-04-29 00:32:44.909 120 18254.20 108.80 52622.28 88888.00 2008-04-29 00:32:45.409 120 18254.17 108.73 52622.25 88888.00 2008-04-29 00:32:45.909 120 18254.12 108.79 52622.26 88888.00 2008-04-29 00:32:46.409 120 18254.16 108.79 52622.30 88888.00 2008-04-29 00:32:46.909 120 18254.27 108.88 52622.33 88888.00 2008-04-29 00:32:47.409 120 18254.17 108.96 52622.27 88888.00 2008-04-29 00:32:47.909 120 18254.05 108.97 52622.27 88888.00 2008-04-29 00:32:48.409 120 18254.07 109.01 52622.31 88888.00 2008-04-29 00:32:48.909 120 18254.09 109.01 52622.29 88888.00 2008-04-29 00:32:49.409 120 18254.18 109.03 52622.28 88888.00 2008-04-29 00:32:49.909 120 18254.12 109.09 52622.22 88888.00 2008-04-29 00:32:50.409 120 18254.08 109.15 52622.22 88888.00 2008-04-29 00:32:50.909 120 18254.14 109.14 52622.31 88888.00 2008-04-29 00:32:51.409 120 18254.12 109.16 52622.33 88888.00 2008-04-29 00:32:51.909 120 18254.21 109.21 52622.32 88888.00 2008-04-29 00:32:52.409 120 18254.24 109.19 52622.33 88888.00 2008-04-29 00:32:52.909 120 18254.19 109.18 52622.43 88888.00 2008-04-29 00:32:53.409 120 18254.13 109.30 52622.55 88888.00 2008-04-29 00:32:53.909 120 18254.18 109.36 52622.43 88888.00 2008-04-29 00:32:54.409 120 18254.15 109.32 52622.51 88888.00 2008-04-29 00:32:54.909 120 18254.26 109.32 52622.52 88888.00 2008-04-29 00:32:55.409 120 18254.24 109.32 52622.39 88888.00 2008-04-29 00:32:55.909 120 18254.25 109.30 52622.38 88888.00 2008-04-29 00:32:56.409 120 18254.32 109.41 52622.33 88888.00 2008-04-29 00:32:56.909 120 18254.38 109.46 52622.39 88888.00 2008-04-29 00:32:57.409 120 18254.32 109.47 52622.27 88888.00 2008-04-29 00:32:57.909 120 18254.20 109.46 52622.26 88888.00 2008-04-29 00:32:58.409 120 18254.21 109.44 52622.29 88888.00 2008-04-29 00:32:58.909 120 18254.25 109.46 52622.37 88888.00 2008-04-29 00:32:59.409 120 18254.27 109.48 52622.40 88888.00 2008-04-29 00:32:59.909 120 18254.17 109.57 52622.32 88888.00 2008-04-29 00:33:00.409 120 18254.28 109.65 52622.35 88888.00 2008-04-29 00:33:00.909 120 18254.50 109.63 52622.45 88888.00 2008-04-29 00:33:01.409 120 18254.42 109.59 52622.35 88888.00 2008-04-29 00:33:01.909 120 18254.41 109.64 52622.42 88888.00 2008-04-29 00:33:02.409 120 18254.42 109.71 52622.47 88888.00 2008-04-29 00:33:02.909 120 18254.41 109.80 52622.31 88888.00 2008-04-29 00:33:03.409 120 18254.54 109.76 52622.25 88888.00 2008-04-29 00:33:03.909 120 18254.47 109.77 52622.29 88888.00 2008-04-29 00:33:04.409 120 18254.43 109.82 52622.31 88888.00 2008-04-29 00:33:04.909 120 18254.50 109.94 52622.42 88888.00 2008-04-29 00:33:05.409 120 18254.49 109.97 52622.54 88888.00 2008-04-29 00:33:05.909 120 18254.48 110.01 52622.47 88888.00 2008-04-29 00:33:06.409 120 18254.43 109.98 52622.41 88888.00 2008-04-29 00:33:06.909 120 18254.41 110.00 52622.41 88888.00 2008-04-29 00:33:07.409 120 18254.52 110.05 52622.45 88888.00 2008-04-29 00:33:07.909 120 18254.59 110.13 52622.44 88888.00 2008-04-29 00:33:08.409 120 18254.53 110.21 52622.33 88888.00 2008-04-29 00:33:08.909 120 18254.50 110.21 52622.22 88888.00 2008-04-29 00:33:09.409 120 18254.52 110.17 52622.25 88888.00 2008-04-29 00:33:09.909 120 18254.57 110.28 52622.35 88888.00 2008-04-29 00:33:10.409 120 18254.60 110.34 52622.39 88888.00 2008-04-29 00:33:10.909 120 18254.64 110.32 52622.53 88888.00 2008-04-29 00:33:11.409 120 18254.58 110.33 52622.50 88888.00 2008-04-29 00:33:11.909 120 18254.61 110.37 52622.45 88888.00 2008-04-29 00:33:12.409 120 18254.63 110.32 52622.42 88888.00 2008-04-29 00:33:12.909 120 18254.74 110.36 52622.51 88888.00 2008-04-29 00:33:13.409 120 18254.77 110.48 52622.59 88888.00 2008-04-29 00:33:13.909 120 18254.75 110.56 52622.57 88888.00 2008-04-29 00:33:14.409 120 18254.63 110.59 52622.61 88888.00 2008-04-29 00:33:14.909 120 18254.73 110.63 52622.53 88888.00 2008-04-29 00:33:15.409 120 18254.84 110.67 52622.49 88888.00 2008-04-29 00:33:15.909 120 18254.84 110.70 52622.53 88888.00 2008-04-29 00:33:16.409 120 18254.83 110.78 52622.59 88888.00 2008-04-29 00:33:16.909 120 18254.91 110.80 52622.62 88888.00 2008-04-29 00:33:17.409 120 18254.89 110.80 52622.73 88888.00 2008-04-29 00:33:17.909 120 18254.86 110.78 52622.70 88888.00 2008-04-29 00:33:18.409 120 18254.84 110.79 52622.65 88888.00 2008-04-29 00:33:18.909 120 18254.67 110.70 52622.70 88888.00 2008-04-29 00:33:19.409 120 18254.66 110.74 52622.56 88888.00 2008-04-29 00:33:19.909 120 18254.73 110.81 52622.54 88888.00 2008-04-29 00:33:20.409 120 18254.64 110.88 52622.61 88888.00 2008-04-29 00:33:20.909 120 18254.61 110.92 52622.67 88888.00 2008-04-29 00:33:21.409 120 18254.71 110.89 52622.71 88888.00 2008-04-29 00:33:21.909 120 18254.84 110.91 52622.73 88888.00 2008-04-29 00:33:22.409 120 18254.79 111.03 52622.73 88888.00 2008-04-29 00:33:22.909 120 18254.83 111.02 52622.75 88888.00 2008-04-29 00:33:23.409 120 18254.79 111.01 52622.79 88888.00 2008-04-29 00:33:23.909 120 18254.69 111.03 52622.80 88888.00 2008-04-29 00:33:24.409 120 18254.70 111.07 52622.80 88888.00 2008-04-29 00:33:24.909 120 18254.81 111.08 52622.73 88888.00 2008-04-29 00:33:25.409 120 18254.86 111.07 52622.53 88888.00 2008-04-29 00:33:25.909 120 18254.82 111.08 52622.48 88888.00 2008-04-29 00:33:26.409 120 18254.70 111.16 52622.45 88888.00 2008-04-29 00:33:26.909 120 18254.71 111.21 52622.40 88888.00 2008-04-29 00:33:27.409 120 18254.86 111.19 52622.37 88888.00 2008-04-29 00:33:27.909 120 18255.04 111.32 52622.29 88888.00 2008-04-29 00:33:28.409 120 18255.16 111.39 52622.27 88888.00 2008-04-29 00:33:28.909 120 18255.22 111.42 52622.35 88888.00 2008-04-29 00:33:29.409 120 18255.01 111.42 52622.41 88888.00 2008-04-29 00:33:29.909 120 18254.93 111.43 52622.52 88888.00 2008-04-29 00:33:30.409 120 18254.92 111.38 52622.42 88888.00 2008-04-29 00:33:30.909 120 18255.01 111.37 52622.41 88888.00 2008-04-29 00:33:31.409 120 18254.89 111.41 52622.49 88888.00 2008-04-29 00:33:31.909 120 18254.99 111.45 52622.30 88888.00 2008-04-29 00:33:32.409 120 18254.97 111.44 52622.24 88888.00 2008-04-29 00:33:32.909 120 18254.91 111.36 52622.24 88888.00 2008-04-29 00:33:33.409 120 18255.02 111.52 52622.30 88888.00 2008-04-29 00:33:33.909 120 18255.05 111.59 52622.40 88888.00 2008-04-29 00:33:34.409 120 18255.08 111.65 52622.44 88888.00 2008-04-29 00:33:34.909 120 18254.92 111.68 52622.54 88888.00 2008-04-29 00:33:35.409 120 18254.91 111.70 52622.48 88888.00 2008-04-29 00:33:35.909 120 18254.95 111.72 52622.29 88888.00 2008-04-29 00:33:36.409 120 18254.89 111.72 52622.30 88888.00 2008-04-29 00:33:36.909 120 18254.64 111.73 52622.49 88888.00 2008-04-29 00:33:37.409 120 18254.60 111.79 52622.45 88888.00 2008-04-29 00:33:37.909 120 18254.82 111.88 52622.45 88888.00 2008-04-29 00:33:38.409 120 18254.92 111.88 52622.51 88888.00 2008-04-29 00:33:38.909 120 18254.94 111.95 52622.65 88888.00 2008-04-29 00:33:39.409 120 18254.71 112.03 52622.70 88888.00 2008-04-29 00:33:39.909 120 18254.75 111.92 52622.68 88888.00 2008-04-29 00:33:40.409 120 18254.92 111.87 52622.51 88888.00 2008-04-29 00:33:40.909 120 18255.01 111.97 52622.56 88888.00 2008-04-29 00:33:41.409 120 18254.94 112.01 52622.54 88888.00 2008-04-29 00:33:41.909 120 18255.07 112.04 52622.44 88888.00 2008-04-29 00:33:42.409 120 18255.18 112.10 52622.55 88888.00 2008-04-29 00:33:42.909 120 18255.10 112.04 52622.63 88888.00 2008-04-29 00:33:43.409 120 18255.15 111.95 52622.66 88888.00 2008-04-29 00:33:43.909 120 18255.02 111.94 52622.52 88888.00 2008-04-29 00:33:44.409 120 18254.93 111.99 52622.56 88888.00 2008-04-29 00:33:44.909 120 18255.03 112.02 52622.59 88888.00 2008-04-29 00:33:45.409 120 18255.13 112.06 52622.59 88888.00 2008-04-29 00:33:45.909 120 18255.02 112.13 52622.64 88888.00 2008-04-29 00:33:46.409 120 18254.94 112.14 52622.60 88888.00 2008-04-29 00:33:46.909 120 18255.10 112.15 52622.71 88888.00 2008-04-29 00:33:47.409 120 18255.21 112.26 52622.70 88888.00 2008-04-29 00:33:47.909 120 18255.21 112.26 52622.66 88888.00 2008-04-29 00:33:48.409 120 18255.17 112.23 52622.56 88888.00 2008-04-29 00:33:48.909 120 18255.25 112.34 52622.53 88888.00 2008-04-29 00:33:49.409 120 18255.39 112.44 52622.54 88888.00 2008-04-29 00:33:49.909 120 18255.28 112.43 52622.62 88888.00 2008-04-29 00:33:50.409 120 18255.37 112.44 52622.59 88888.00 2008-04-29 00:33:50.909 120 18255.43 112.49 52622.60 88888.00 2008-04-29 00:33:51.409 120 18255.46 112.63 52622.64 88888.00 2008-04-29 00:33:51.909 120 18255.38 112.71 52622.66 88888.00 2008-04-29 00:33:52.409 120 18255.38 112.74 52622.73 88888.00 2008-04-29 00:33:52.909 120 18255.28 112.76 52622.76 88888.00 2008-04-29 00:33:53.409 120 18255.38 112.78 52622.83 88888.00 2008-04-29 00:33:53.909 120 18255.30 112.79 52622.70 88888.00 2008-04-29 00:33:54.409 120 18255.19 112.84 52622.78 88888.00 2008-04-29 00:33:54.909 120 18255.43 112.83 52622.88 88888.00 2008-04-29 00:33:55.409 120 18255.47 112.77 52622.79 88888.00 2008-04-29 00:33:55.909 120 18255.46 112.74 52622.78 88888.00 2008-04-29 00:33:56.409 120 18255.54 112.76 52622.75 88888.00 2008-04-29 00:33:56.909 120 18255.44 112.78 52622.61 88888.00 2008-04-29 00:33:57.409 120 18255.18 112.76 52622.64 88888.00 2008-04-29 00:33:57.909 120 18255.17 112.71 52622.65 88888.00 2008-04-29 00:33:58.409 120 18255.30 112.74 52622.65 88888.00 2008-04-29 00:33:58.909 120 18255.34 112.82 52622.54 88888.00 2008-04-29 00:33:59.409 120 18255.30 112.84 52622.49 88888.00 2008-04-29 00:33:59.909 120 18255.32 112.92 52622.54 88888.00 2008-04-29 00:34:00.409 120 18255.59 112.84 52622.63 88888.00 2008-04-29 00:34:00.909 120 18255.60 112.78 52622.55 88888.00 2008-04-29 00:34:01.409 120 18255.49 112.86 52622.56 88888.00 2008-04-29 00:34:01.909 120 18255.50 112.92 52622.57 88888.00 2008-04-29 00:34:02.409 120 18255.59 112.99 52622.55 88888.00 2008-04-29 00:34:02.909 120 18255.61 113.00 52622.65 88888.00 2008-04-29 00:34:03.409 120 18255.61 112.95 52622.66 88888.00 2008-04-29 00:34:03.909 120 18255.62 112.92 52622.64 88888.00 2008-04-29 00:34:04.409 120 18255.48 112.96 52622.62 88888.00 2008-04-29 00:34:04.909 120 18255.46 112.97 52622.65 88888.00 2008-04-29 00:34:05.409 120 18255.47 112.98 52622.63 88888.00 2008-04-29 00:34:05.909 120 18255.49 113.01 52622.65 88888.00 2008-04-29 00:34:06.409 120 18255.37 113.02 52622.68 88888.00 2008-04-29 00:34:06.909 120 18255.38 113.07 52622.79 88888.00 2008-04-29 00:34:07.409 120 18255.30 112.96 52622.82 88888.00 2008-04-29 00:34:07.909 120 18255.15 112.98 52622.75 88888.00 2008-04-29 00:34:08.409 120 18255.16 113.08 52622.66 88888.00 2008-04-29 00:34:08.909 120 18255.21 113.15 52622.62 88888.00 2008-04-29 00:34:09.409 120 18255.30 113.14 52622.72 88888.00 2008-04-29 00:34:09.909 120 18255.33 113.04 52622.76 88888.00 2008-04-29 00:34:10.409 120 18255.38 113.09 52622.68 88888.00 2008-04-29 00:34:10.909 120 18255.26 113.11 52622.70 88888.00 2008-04-29 00:34:11.409 120 18255.23 113.11 52622.60 88888.00 2008-04-29 00:34:11.909 120 18255.38 113.16 52622.52 88888.00 2008-04-29 00:34:12.409 120 18255.57 113.15 52622.51 88888.00 2008-04-29 00:34:12.909 120 18255.70 113.17 52622.47 88888.00 2008-04-29 00:34:13.409 120 18255.81 113.24 52622.43 88888.00 2008-04-29 00:34:13.909 120 18255.81 113.34 52622.33 88888.00 2008-04-29 00:34:14.409 120 18255.78 113.31 52622.32 88888.00 2008-04-29 00:34:14.909 120 18255.87 113.22 52622.25 88888.00 2008-04-29 00:34:15.409 120 18255.80 113.25 52622.35 88888.00 2008-04-29 00:34:15.909 120 18255.71 113.30 52622.36 88888.00 2008-04-29 00:34:16.409 120 18255.71 113.30 52622.29 88888.00 2008-04-29 00:34:16.909 120 18255.81 113.33 52622.39 88888.00 2008-04-29 00:34:17.409 120 18255.83 113.46 52622.42 88888.00 2008-04-29 00:34:17.909 120 18255.77 113.47 52622.42 88888.00 2008-04-29 00:34:18.409 120 18255.71 113.50 52622.42 88888.00 2008-04-29 00:34:18.909 120 18255.73 113.59 52622.47 88888.00 2008-04-29 00:34:19.409 120 18255.73 113.52 52622.50 88888.00 2008-04-29 00:34:19.909 120 18255.87 113.53 52622.45 88888.00 2008-04-29 00:34:20.409 120 18256.02 113.53 52622.47 88888.00 2008-04-29 00:34:20.909 120 18256.02 113.42 52622.41 88888.00 2008-04-29 00:34:21.409 120 18255.92 113.59 52622.44 88888.00 2008-04-29 00:34:21.909 120 18255.91 113.55 52622.31 88888.00 2008-04-29 00:34:22.409 120 18255.94 113.53 52622.29 88888.00 2008-04-29 00:34:22.909 120 18256.06 113.53 52622.29 88888.00 2008-04-29 00:34:23.409 120 18255.98 113.57 52622.29 88888.00 2008-04-29 00:34:23.909 120 18256.05 113.69 52622.29 88888.00 2008-04-29 00:34:24.409 120 18256.12 113.63 52622.32 88888.00 2008-04-29 00:34:24.909 120 18256.22 113.64 52622.50 88888.00 2008-04-29 00:34:25.409 120 18256.26 113.61 52622.45 88888.00 2008-04-29 00:34:25.909 120 18256.29 113.58 52622.36 88888.00 2008-04-29 00:34:26.409 120 18256.25 113.62 52622.49 88888.00 2008-04-29 00:34:26.909 120 18256.23 113.70 52622.51 88888.00 2008-04-29 00:34:27.409 120 18256.31 113.67 52622.54 88888.00 2008-04-29 00:34:27.909 120 18256.36 113.67 52622.51 88888.00 2008-04-29 00:34:28.409 120 18256.37 113.71 52622.31 88888.00 2008-04-29 00:34:28.909 120 18256.43 113.69 52622.35 88888.00 2008-04-29 00:34:29.409 120 18256.26 113.74 52622.31 88888.00 2008-04-29 00:34:29.909 120 18256.32 113.82 52622.38 88888.00 2008-04-29 00:34:30.409 120 18256.44 113.84 52622.43 88888.00 2008-04-29 00:34:30.909 120 18256.48 113.79 52622.47 88888.00 2008-04-29 00:34:31.409 120 18256.48 113.82 52622.39 88888.00 2008-04-29 00:34:31.909 120 18256.58 113.91 52622.32 88888.00 2008-04-29 00:34:32.409 120 18256.59 113.87 52622.42 88888.00 2008-04-29 00:34:32.909 120 18256.58 113.91 52622.50 88888.00 2008-04-29 00:34:33.409 120 18256.60 113.96 52622.54 88888.00 2008-04-29 00:34:33.909 120 18256.64 114.01 52622.51 88888.00 2008-04-29 00:34:34.409 120 18256.59 114.02 52622.53 88888.00 2008-04-29 00:34:34.909 120 18256.54 114.05 52622.59 88888.00 2008-04-29 00:34:35.409 120 18256.51 114.17 52622.40 88888.00 2008-04-29 00:34:35.909 120 18256.53 114.22 52622.37 88888.00 2008-04-29 00:34:36.409 120 18256.62 114.25 52622.35 88888.00 2008-04-29 00:34:36.909 120 18256.68 114.25 52622.37 88888.00 2008-04-29 00:34:37.409 120 18256.64 114.28 52622.38 88888.00 2008-04-29 00:34:37.909 120 18256.64 114.28 52622.33 88888.00 2008-04-29 00:34:38.409 120 18256.57 114.33 52622.38 88888.00 2008-04-29 00:34:38.909 120 18256.53 114.39 52622.38 88888.00 2008-04-29 00:34:39.409 120 18256.58 114.46 52622.35 88888.00 2008-04-29 00:34:39.909 120 18256.59 114.38 52622.41 88888.00 2008-04-29 00:34:40.409 120 18256.68 114.31 52622.40 88888.00 2008-04-29 00:34:40.909 120 18256.70 114.34 52622.31 88888.00 2008-04-29 00:34:41.409 120 18256.66 114.36 52622.18 88888.00 2008-04-29 00:34:41.909 120 18256.66 114.37 52622.21 88888.00 2008-04-29 00:34:42.409 120 18256.68 114.46 52622.26 88888.00 2008-04-29 00:34:42.909 120 18256.75 114.48 52622.15 88888.00 2008-04-29 00:34:43.409 120 18256.81 114.48 52622.16 88888.00 2008-04-29 00:34:43.909 120 18256.80 114.48 52622.26 88888.00 2008-04-29 00:34:44.409 120 18256.88 114.48 52622.35 88888.00 2008-04-29 00:34:44.909 120 18256.81 114.52 52622.38 88888.00 2008-04-29 00:34:45.409 120 18256.94 114.59 52622.38 88888.00 2008-04-29 00:34:45.909 120 18256.96 114.59 52622.30 88888.00 2008-04-29 00:34:46.409 120 18256.94 114.62 52622.35 88888.00 2008-04-29 00:34:46.909 120 18256.91 114.62 52622.39 88888.00 2008-04-29 00:34:47.409 120 18256.99 114.61 52622.39 88888.00 2008-04-29 00:34:47.909 120 18257.05 114.59 52622.38 88888.00 2008-04-29 00:34:48.409 120 18257.11 114.65 52622.28 88888.00 2008-04-29 00:34:48.909 120 18257.01 114.71 52622.13 88888.00 2008-04-29 00:34:49.409 120 18257.00 114.74 52622.14 88888.00 2008-04-29 00:34:49.909 120 18257.02 114.63 52622.13 88888.00 2008-04-29 00:34:50.409 120 18257.09 114.44 52622.16 88888.00 2008-04-29 00:34:50.909 120 18257.01 114.45 52622.27 88888.00 2008-04-29 00:34:51.409 120 18257.00 114.48 52622.29 88888.00 2008-04-29 00:34:51.909 120 18257.08 114.44 52622.29 88888.00 2008-04-29 00:34:52.409 120 18257.09 114.54 52622.19 88888.00 2008-04-29 00:34:52.909 120 18257.09 114.67 52622.25 88888.00 2008-04-29 00:34:53.409 120 18257.13 114.67 52622.24 88888.00 2008-04-29 00:34:53.909 120 18257.13 114.69 52622.05 88888.00 2008-04-29 00:34:54.409 120 18257.02 114.65 52622.02 88888.00 2008-04-29 00:34:54.909 120 18257.13 114.64 52622.10 88888.00 2008-04-29 00:34:55.409 120 18257.05 114.78 52622.20 88888.00 2008-04-29 00:34:55.909 120 18256.99 114.76 52622.28 88888.00 2008-04-29 00:34:56.409 120 18257.08 114.79 52622.30 88888.00 2008-04-29 00:34:56.909 120 18257.13 114.78 52622.42 88888.00 2008-04-29 00:34:57.409 120 18257.21 114.79 52622.38 88888.00 2008-04-29 00:34:57.909 120 18257.11 114.83 52622.36 88888.00 2008-04-29 00:34:58.409 120 18256.99 114.88 52622.42 88888.00 2008-04-29 00:34:58.909 120 18257.12 114.89 52622.43 88888.00 2008-04-29 00:34:59.409 120 18257.22 114.87 52622.39 88888.00 2008-04-29 00:34:59.909 120 18257.20 114.86 52622.28 88888.00 2008-04-29 00:35:00.409 120 18257.18 114.97 52622.31 88888.00 2008-04-29 00:35:00.909 120 18257.19 114.94 52622.40 88888.00 2008-04-29 00:35:01.409 120 18257.23 114.88 52622.51 88888.00 2008-04-29 00:35:01.909 120 18257.21 114.70 52622.43 88888.00 2008-04-29 00:35:02.409 120 18257.22 114.67 52622.40 88888.00 2008-04-29 00:35:02.909 120 18257.23 114.92 52622.38 88888.00 2008-04-29 00:35:03.409 120 18257.28 115.02 52622.37 88888.00 2008-04-29 00:35:03.909 120 18257.29 115.06 52622.22 88888.00 2008-04-29 00:35:04.409 120 18257.29 114.92 52622.19 88888.00 2008-04-29 00:35:04.909 120 18257.28 114.83 52622.19 88888.00 2008-04-29 00:35:05.409 120 18257.28 115.00 52622.10 88888.00 2008-04-29 00:35:05.909 120 18257.32 115.10 52622.08 88888.00 2008-04-29 00:35:06.409 120 18257.35 115.01 52621.96 88888.00 2008-04-29 00:35:06.909 120 18257.32 115.02 52621.80 88888.00 2008-04-29 00:35:07.409 120 18257.35 115.06 52621.85 88888.00 2008-04-29 00:35:07.909 120 18257.27 115.09 52621.97 88888.00 2008-04-29 00:35:08.409 120 18257.38 115.13 52622.10 88888.00 2008-04-29 00:35:08.909 120 18257.43 115.20 52622.14 88888.00 2008-04-29 00:35:09.409 120 18257.44 115.21 52622.13 88888.00 2008-04-29 00:35:09.909 120 18257.47 115.25 52622.17 88888.00 2008-04-29 00:35:10.409 120 18257.49 115.25 52622.17 88888.00 2008-04-29 00:35:10.909 120 18257.64 115.28 52622.16 88888.00 2008-04-29 00:35:11.409 120 18257.60 115.23 52622.16 88888.00 2008-04-29 00:35:11.909 120 18257.65 115.20 52622.15 88888.00 2008-04-29 00:35:12.409 120 18257.71 115.23 52622.18 88888.00 2008-04-29 00:35:12.909 120 18257.71 115.26 52622.10 88888.00 2008-04-29 00:35:13.409 120 18257.76 115.31 52622.01 88888.00 2008-04-29 00:35:13.909 120 18257.73 115.34 52622.01 88888.00 2008-04-29 00:35:14.409 120 18257.71 115.40 52622.09 88888.00 2008-04-29 00:35:14.909 120 18257.69 115.37 52622.18 88888.00 2008-04-29 00:35:15.409 120 18257.72 115.32 52622.24 88888.00 2008-04-29 00:35:15.909 120 18257.73 115.31 52622.19 88888.00 2008-04-29 00:35:16.409 120 18257.75 115.36 52622.18 88888.00 2008-04-29 00:35:16.909 120 18257.77 115.34 52622.12 88888.00 2008-04-29 00:35:17.409 120 18257.72 115.28 52622.03 88888.00 2008-04-29 00:35:17.909 120 18257.74 115.38 52622.09 88888.00 2008-04-29 00:35:18.409 120 18257.77 115.42 52622.12 88888.00 2008-04-29 00:35:18.909 120 18257.78 115.41 52622.09 88888.00 2008-04-29 00:35:19.409 120 18257.78 115.43 52622.03 88888.00 2008-04-29 00:35:19.909 120 18257.79 115.46 52621.98 88888.00 2008-04-29 00:35:20.406 120 18257.76 115.51 52621.91 88888.00 2008-04-29 00:35:20.906 120 18257.79 115.55 52621.90 88888.00 2008-04-29 00:35:21.406 120 18257.83 115.59 52621.80 88888.00 2008-04-29 00:35:21.906 120 18257.87 115.56 52621.79 88888.00 2008-04-29 00:35:22.406 120 18257.82 115.53 52621.85 88888.00 2008-04-29 00:35:22.906 120 18257.75 115.54 52621.85 88888.00 2008-04-29 00:35:23.406 120 18257.72 115.63 52621.94 88888.00 2008-04-29 00:35:23.906 120 18257.69 115.68 52621.90 88888.00 2008-04-29 00:35:24.406 120 18257.71 115.69 52621.85 88888.00 2008-04-29 00:35:24.906 120 18257.76 115.68 52621.82 88888.00 2008-04-29 00:35:25.406 120 18257.79 115.69 52621.70 88888.00 2008-04-29 00:35:25.906 120 18257.75 115.81 52621.70 88888.00 2008-04-29 00:35:26.406 120 18257.77 115.82 52621.61 88888.00 2008-04-29 00:35:26.906 120 18257.79 115.75 52621.51 88888.00 2008-04-29 00:35:27.406 120 18257.83 115.73 52621.61 88888.00 2008-04-29 00:35:27.906 120 18257.84 115.72 52621.62 88888.00 2008-04-29 00:35:28.406 120 18257.86 115.75 52621.66 88888.00 2008-04-29 00:35:28.906 120 18257.94 115.85 52621.64 88888.00 2008-04-29 00:35:29.406 120 18257.92 115.85 52621.73 88888.00 2008-04-29 00:35:29.906 120 18257.89 115.87 52621.79 88888.00 2008-04-29 00:35:30.406 120 18257.97 115.95 52621.71 88888.00 2008-04-29 00:35:30.906 120 18257.98 115.94 52621.81 88888.00 2008-04-29 00:35:31.406 120 18257.99 115.90 52621.86 88888.00 2008-04-29 00:35:31.906 120 18257.92 115.92 52621.91 88888.00 2008-04-29 00:35:32.406 120 18258.06 116.04 52621.87 88888.00 2008-04-29 00:35:32.906 120 18258.00 116.04 52621.80 88888.00 2008-04-29 00:35:33.406 120 18257.84 115.90 52621.82 88888.00 2008-04-29 00:35:33.906 120 18257.98 115.95 52621.74 88888.00 2008-04-29 00:35:34.406 120 18258.01 115.90 52621.75 88888.00 2008-04-29 00:35:34.906 120 18258.08 115.95 52621.75 88888.00 2008-04-29 00:35:35.406 120 18258.18 115.89 52621.78 88888.00 2008-04-29 00:35:35.906 120 18258.20 115.92 52621.69 88888.00 2008-04-29 00:35:36.406 120 18258.26 115.98 52621.71 88888.00 2008-04-29 00:35:36.906 120 18258.29 116.04 52621.75 88888.00 2008-04-29 00:35:37.406 120 18258.10 116.14 52621.71 88888.00 2008-04-29 00:35:37.906 120 18258.18 116.10 52621.67 88888.00 2008-04-29 00:35:38.406 120 18258.30 116.09 52621.54 88888.00 2008-04-29 00:35:38.906 120 18258.28 116.17 52621.48 88888.00 2008-04-29 00:35:39.406 120 18258.28 116.24 52621.54 88888.00 2008-04-29 00:35:39.906 120 18258.26 116.25 52621.56 88888.00 2008-04-29 00:35:40.406 120 18258.25 116.29 52621.63 88888.00 2008-04-29 00:35:40.906 120 18258.30 116.30 52621.69 88888.00 2008-04-29 00:35:41.406 120 18258.32 116.33 52621.73 88888.00 2008-04-29 00:35:41.906 120 18258.31 116.39 52621.80 88888.00 2008-04-29 00:35:42.406 120 18258.33 116.37 52621.80 88888.00 2008-04-29 00:35:42.906 120 18258.38 116.36 52621.75 88888.00 2008-04-29 00:35:43.406 120 18258.39 116.39 52621.71 88888.00 2008-04-29 00:35:43.906 120 18258.43 116.33 52621.59 88888.00 2008-04-29 00:35:44.406 120 18258.45 116.39 52621.63 88888.00 2008-04-29 00:35:44.906 120 18258.39 116.45 52621.71 88888.00 2008-04-29 00:35:45.406 120 18258.45 116.50 52621.71 88888.00 2008-04-29 00:35:45.906 120 18258.52 116.49 52621.68 88888.00 2008-04-29 00:35:46.406 120 18258.52 116.47 52621.70 88888.00 2008-04-29 00:35:46.906 120 18258.49 116.44 52621.62 88888.00 2008-04-29 00:35:47.406 120 18258.70 116.42 52621.77 88888.00 2008-04-29 00:35:47.906 120 18258.60 116.42 52621.70 88888.00 2008-04-29 00:35:48.406 120 18258.58 116.51 52621.67 88888.00 2008-04-29 00:35:48.906 120 18258.54 116.49 52621.77 88888.00 2008-04-29 00:35:49.406 120 18258.57 116.49 52621.85 88888.00 2008-04-29 00:35:49.906 120 18258.70 116.52 52621.75 88888.00 2008-04-29 00:35:50.406 120 18258.62 116.63 52621.71 88888.00 2008-04-29 00:35:50.906 120 18258.73 116.66 52621.75 88888.00 2008-04-29 00:35:51.406 120 18258.85 116.65 52621.61 88888.00 2008-04-29 00:35:51.906 120 18258.79 116.67 52621.59 88888.00 2008-04-29 00:35:52.406 120 18258.68 116.69 52621.58 88888.00 2008-04-29 00:35:52.906 120 18258.68 116.66 52621.56 88888.00 2008-04-29 00:35:53.406 120 18258.77 116.64 52621.63 88888.00 2008-04-29 00:35:53.906 120 18258.75 116.71 52621.60 88888.00 2008-04-29 00:35:54.406 120 18258.73 116.74 52621.56 88888.00 2008-04-29 00:35:54.906 120 18258.82 116.73 52621.52 88888.00 2008-04-29 00:35:55.406 120 18258.81 116.75 52621.49 88888.00 2008-04-29 00:35:55.906 120 18258.84 116.87 52621.50 88888.00 2008-04-29 00:35:56.406 120 18259.02 116.81 52621.60 88888.00 2008-04-29 00:35:56.906 120 18258.96 116.87 52621.68 88888.00 2008-04-29 00:35:57.406 120 18258.99 116.91 52621.70 88888.00 2008-04-29 00:35:57.906 120 18259.07 116.95 52621.67 88888.00 2008-04-29 00:35:58.406 120 18259.15 117.01 52621.61 88888.00 2008-04-29 00:35:58.906 120 18259.20 117.10 52621.66 88888.00 2008-04-29 00:35:59.406 120 18259.23 117.13 52621.59 88888.00 2008-04-29 00:35:59.906 120 18259.28 117.01 52621.61 88888.00 2008-04-29 00:36:00.406 120 18259.35 116.91 52621.69 88888.00 2008-04-29 00:36:00.906 120 18259.30 116.95 52621.68 88888.00 2008-04-29 00:36:01.406 120 18259.20 117.01 52621.71 88888.00 2008-04-29 00:36:01.906 120 18259.31 117.05 52621.64 88888.00 2008-04-29 00:36:02.406 120 18259.33 117.17 52621.57 88888.00 2008-04-29 00:36:02.906 120 18259.31 117.31 52621.60 88888.00 2008-04-29 00:36:03.406 120 18259.39 117.24 52621.67 88888.00 2008-04-29 00:36:03.906 120 18259.46 117.21 52621.62 88888.00 2008-04-29 00:36:04.406 120 18259.48 117.20 52621.55 88888.00 2008-04-29 00:36:04.906 120 18259.47 117.17 52621.50 88888.00 2008-04-29 00:36:05.406 120 18259.47 117.16 52621.62 88888.00 2008-04-29 00:36:05.906 120 18259.66 117.17 52621.68 88888.00 2008-04-29 00:36:06.406 120 18259.67 117.08 52621.62 88888.00 2008-04-29 00:36:06.906 120 18259.56 117.10 52621.55 88888.00 2008-04-29 00:36:07.406 120 18259.50 117.13 52621.50 88888.00 2008-04-29 00:36:07.906 120 18259.46 117.15 52621.48 88888.00 2008-04-29 00:36:08.406 120 18259.44 117.19 52621.44 88888.00 2008-04-29 00:36:08.906 120 18259.46 117.06 52621.33 88888.00 2008-04-29 00:36:09.406 120 18259.52 117.09 52621.39 88888.00 2008-04-29 00:36:09.906 120 18259.52 117.21 52621.41 88888.00 2008-04-29 00:36:10.406 120 18259.51 117.34 52621.45 88888.00 2008-04-29 00:36:10.906 120 18259.59 117.36 52621.40 88888.00 2008-04-29 00:36:11.406 120 18259.63 117.30 52621.40 88888.00 2008-04-29 00:36:11.906 120 18259.69 117.23 52621.51 88888.00 2008-04-29 00:36:12.406 120 18259.63 117.20 52621.54 88888.00 2008-04-29 00:36:12.906 120 18259.58 117.28 52621.51 88888.00 2008-04-29 00:36:13.406 120 18259.60 117.34 52621.47 88888.00 2008-04-29 00:36:13.906 120 18259.63 117.34 52621.52 88888.00 2008-04-29 00:36:14.406 120 18259.79 117.36 52621.50 88888.00 2008-04-29 00:36:14.906 120 18259.79 117.33 52621.41 88888.00 2008-04-29 00:36:15.406 120 18259.79 117.36 52621.37 88888.00 2008-04-29 00:36:15.906 120 18259.71 117.33 52621.45 88888.00 2008-04-29 00:36:16.406 120 18259.78 117.28 52621.41 88888.00 2008-04-29 00:36:16.906 120 18259.80 117.26 52621.37 88888.00 2008-04-29 00:36:17.406 120 18259.78 117.29 52621.39 88888.00 2008-04-29 00:36:17.906 120 18259.74 117.24 52621.31 88888.00 2008-04-29 00:36:18.406 120 18259.89 117.23 52621.23 88888.00 2008-04-29 00:36:18.906 120 18259.95 117.25 52621.16 88888.00 2008-04-29 00:36:19.406 120 18259.95 117.24 52621.27 88888.00 2008-04-29 00:36:19.906 120 18260.01 117.28 52621.28 88888.00 2008-04-29 00:36:20.406 120 18260.06 117.28 52621.17 88888.00 2008-04-29 00:36:20.906 120 18260.13 117.26 52621.16 88888.00 2008-04-29 00:36:21.406 120 18260.07 117.29 52621.14 88888.00 2008-04-29 00:36:21.906 120 18260.01 117.32 52621.04 88888.00 2008-04-29 00:36:22.406 120 18260.12 117.32 52621.11 88888.00 2008-04-29 00:36:22.906 120 18260.12 117.38 52621.09 88888.00 2008-04-29 00:36:23.406 120 18259.96 117.37 52621.08 88888.00 2008-04-29 00:36:23.906 120 18260.10 117.34 52621.17 88888.00 2008-04-29 00:36:24.406 120 18260.09 117.36 52621.17 88888.00 2008-04-29 00:36:24.906 120 18260.22 117.37 52621.09 88888.00 2008-04-29 00:36:25.406 120 18260.13 117.41 52621.06 88888.00 2008-04-29 00:36:25.906 120 18260.20 117.48 52621.12 88888.00 2008-04-29 00:36:26.406 120 18260.36 117.54 52621.16 88888.00 2008-04-29 00:36:26.906 120 18260.33 117.51 52620.99 88888.00 2008-04-29 00:36:27.406 120 18260.17 117.43 52620.94 88888.00 2008-04-29 00:36:27.906 120 18260.13 117.36 52620.98 88888.00 2008-04-29 00:36:28.406 120 18260.14 117.36 52621.04 88888.00 2008-04-29 00:36:28.906 120 18260.23 117.39 52621.13 88888.00 2008-04-29 00:36:29.406 120 18260.25 117.46 52621.15 88888.00 2008-04-29 00:36:29.906 120 18260.25 117.55 52621.06 88888.00 2008-04-29 00:36:30.406 120 18260.35 117.51 52621.09 88888.00 2008-04-29 00:36:30.906 120 18260.39 117.53 52620.99 88888.00 2008-04-29 00:36:31.406 120 18260.34 117.56 52621.01 88888.00 2008-04-29 00:36:31.906 120 18260.46 117.55 52621.06 88888.00 2008-04-29 00:36:32.406 120 18260.40 117.62 52621.02 88888.00 2008-04-29 00:36:32.906 120 18260.44 117.56 52620.94 88888.00 2008-04-29 00:36:33.406 120 18260.51 117.43 52621.14 88888.00 2008-04-29 00:36:33.906 120 18260.49 117.51 52621.05 88888.00 2008-04-29 00:36:34.406 120 18260.51 117.68 52620.83 88888.00 2008-04-29 00:36:34.906 120 18260.48 117.67 52620.93 88888.00 2008-04-29 00:36:35.406 120 18260.62 117.64 52621.00 88888.00 2008-04-29 00:36:35.906 120 18260.70 117.64 52621.01 88888.00 2008-04-29 00:36:36.406 120 18260.64 117.71 52620.98 88888.00 2008-04-29 00:36:36.906 120 18260.61 117.69 52620.90 88888.00 2008-04-29 00:36:37.406 120 18260.65 117.66 52620.92 88888.00 2008-04-29 00:36:37.906 120 18260.75 117.73 52621.00 88888.00 2008-04-29 00:36:38.406 120 18260.72 117.79 52621.02 88888.00 2008-04-29 00:36:38.906 120 18260.65 117.76 52621.03 88888.00 2008-04-29 00:36:39.406 120 18260.55 117.70 52620.90 88888.00 2008-04-29 00:36:39.906 120 18260.64 117.79 52620.74 88888.00 2008-04-29 00:36:40.406 120 18260.72 117.82 52620.80 88888.00 2008-04-29 00:36:40.906 120 18260.76 117.83 52620.81 88888.00 2008-04-29 00:36:41.406 120 18260.79 117.78 52620.78 88888.00 2008-04-29 00:36:41.906 120 18260.75 117.79 52620.78 88888.00 2008-04-29 00:36:42.406 120 18260.83 117.82 52620.91 88888.00 2008-04-29 00:36:42.906 120 18260.80 117.79 52620.90 88888.00 2008-04-29 00:36:43.406 120 18260.82 117.78 52620.79 88888.00 2008-04-29 00:36:43.906 120 18260.89 117.79 52620.80 88888.00 2008-04-29 00:36:44.406 120 18260.81 117.78 52620.76 88888.00 2008-04-29 00:36:44.906 120 18260.81 117.76 52620.75 88888.00 2008-04-29 00:36:45.406 120 18260.97 117.69 52620.70 88888.00 2008-04-29 00:36:45.906 120 18261.00 117.77 52620.77 88888.00 2008-04-29 00:36:46.406 120 18261.02 117.85 52620.74 88888.00 2008-04-29 00:36:46.906 120 18260.97 117.91 52620.73 88888.00 2008-04-29 00:36:47.406 120 18261.00 118.03 52620.73 88888.00 2008-04-29 00:36:47.906 120 18261.01 117.90 52620.65 88888.00 2008-04-29 00:36:48.406 120 18261.02 117.89 52620.54 88888.00 2008-04-29 00:36:48.906 120 18261.09 117.96 52620.63 88888.00 2008-04-29 00:36:49.406 120 18261.13 117.99 52620.63 88888.00 2008-04-29 00:36:49.906 120 18261.21 118.04 52620.68 88888.00 2008-04-29 00:36:50.406 120 18261.08 118.00 52620.73 88888.00 2008-04-29 00:36:50.906 120 18261.13 117.96 52620.79 88888.00 2008-04-29 00:36:51.406 120 18261.27 117.99 52620.74 88888.00 2008-04-29 00:36:51.906 120 18261.40 117.96 52620.82 88888.00 2008-04-29 00:36:52.406 120 18261.44 117.96 52620.80 88888.00 2008-04-29 00:36:52.906 120 18261.43 117.99 52620.78 88888.00 2008-04-29 00:36:53.406 120 18261.36 118.02 52620.71 88888.00 2008-04-29 00:36:53.906 120 18261.36 118.02 52620.53 88888.00 2008-04-29 00:36:54.406 120 18261.27 118.02 52620.45 88888.00 2008-04-29 00:36:54.906 120 18261.35 118.10 52620.55 88888.00 2008-04-29 00:36:55.406 120 18261.37 118.09 52620.34 88888.00 2008-04-29 00:36:55.906 120 18261.37 118.04 52620.24 88888.00 2008-04-29 00:36:56.406 120 18261.38 118.08 52620.30 88888.00 2008-04-29 00:36:56.906 120 18261.42 118.12 52620.38 88888.00 2008-04-29 00:36:57.406 120 18261.37 118.05 52620.44 88888.00 2008-04-29 00:36:57.906 120 18261.46 118.09 52620.38 88888.00 2008-04-29 00:36:58.406 120 18261.52 118.12 52620.30 88888.00 2008-04-29 00:36:58.906 120 18261.53 118.10 52620.47 88888.00 2008-04-29 00:36:59.406 120 18261.55 118.10 52620.57 88888.00 2008-04-29 00:36:59.906 120 18261.58 118.06 52620.53 88888.00 2008-04-29 00:37:00.406 120 18261.63 118.10 52620.47 88888.00 2008-04-29 00:37:00.906 120 18261.74 118.05 52620.31 88888.00 2008-04-29 00:37:01.406 120 18261.68 117.94 52620.36 88888.00 2008-04-29 00:37:01.906 120 18261.74 117.94 52620.39 88888.00 2008-04-29 00:37:02.406 120 18261.85 118.09 52620.36 88888.00 2008-04-29 00:37:02.906 120 18261.84 118.16 52620.39 88888.00 2008-04-29 00:37:03.406 120 18261.85 118.16 52620.33 88888.00 2008-04-29 00:37:03.906 120 18261.85 118.13 52620.39 88888.00 2008-04-29 00:37:04.406 120 18261.92 118.21 52620.35 88888.00 2008-04-29 00:37:04.906 120 18262.00 118.23 52620.32 88888.00 2008-04-29 00:37:05.406 120 18262.01 118.28 52620.38 88888.00 2008-04-29 00:37:05.906 120 18262.00 118.31 52620.24 88888.00 2008-04-29 00:37:06.406 120 18261.97 118.29 52620.23 88888.00 2008-04-29 00:37:06.906 120 18261.91 118.26 52620.25 88888.00 2008-04-29 00:37:07.406 120 18261.94 118.28 52620.16 88888.00 2008-04-29 00:37:07.906 120 18262.05 118.32 52620.19 88888.00 2008-04-29 00:37:08.406 120 18262.08 118.30 52620.29 88888.00 2008-04-29 00:37:08.906 120 18262.10 118.03 52620.27 88888.00 2008-04-29 00:37:09.406 120 18262.10 118.09 52620.21 88888.00 2008-04-29 00:37:09.906 120 18262.12 118.22 52620.22 88888.00 2008-04-29 00:37:10.406 120 18262.23 118.13 52620.27 88888.00 2008-04-29 00:37:10.906 120 18262.25 118.14 52620.29 88888.00 2008-04-29 00:37:11.406 120 18262.33 118.25 52620.36 88888.00 2008-04-29 00:37:11.906 120 18262.33 118.21 52620.34 88888.00 2008-04-29 00:37:12.406 120 18262.34 118.17 52620.35 88888.00 2008-04-29 00:37:12.906 120 18262.28 118.16 52620.34 88888.00 2008-04-29 00:37:13.406 120 18262.35 118.15 52620.25 88888.00 2008-04-29 00:37:13.906 120 18262.39 118.00 52620.23 88888.00 2008-04-29 00:37:14.406 120 18262.30 118.11 52620.22 88888.00 2008-04-29 00:37:14.906 120 18262.39 118.17 52620.21 88888.00 2008-04-29 00:37:15.406 120 18262.48 118.17 52620.29 88888.00 2008-04-29 00:37:15.906 120 18262.42 118.24 52620.32 88888.00 2008-04-29 00:37:16.406 120 18262.45 118.24 52620.33 88888.00 2008-04-29 00:37:16.906 120 18262.60 118.22 52620.31 88888.00 2008-04-29 00:37:17.406 120 18262.61 118.14 52620.32 88888.00 2008-04-29 00:37:17.906 120 18262.54 118.10 52620.36 88888.00 2008-04-29 00:37:18.406 120 18262.65 118.13 52620.30 88888.00 2008-04-29 00:37:18.906 120 18262.60 118.17 52620.28 88888.00 2008-04-29 00:37:19.406 120 18262.57 118.15 52620.28 88888.00 2008-04-29 00:37:19.906 120 18262.56 118.14 52620.18 88888.00 2008-04-29 00:37:20.406 120 18262.64 118.22 52620.04 88888.00 2008-04-29 00:37:20.906 120 18262.66 118.17 52620.06 88888.00 2008-04-29 00:37:21.406 120 18262.75 118.10 52620.11 88888.00 2008-04-29 00:37:21.906 120 18262.78 118.07 52619.99 88888.00 2008-04-29 00:37:22.406 120 18262.83 118.14 52619.93 88888.00 2008-04-29 00:37:22.906 120 18262.76 118.26 52619.88 88888.00 2008-04-29 00:37:23.406 120 18262.78 118.28 52619.95 88888.00 2008-04-29 00:37:23.906 120 18262.81 118.23 52620.10 88888.00 2008-04-29 00:37:24.406 120 18262.81 118.29 52620.07 88888.00 2008-04-29 00:37:24.906 120 18262.74 118.26 52619.98 88888.00 2008-04-29 00:37:25.406 120 18262.82 118.18 52619.93 88888.00 2008-04-29 00:37:25.906 120 18262.83 118.22 52619.97 88888.00 2008-04-29 00:37:26.406 120 18262.74 118.24 52620.08 88888.00 2008-04-29 00:37:26.906 120 18262.73 118.24 52619.99 88888.00 2008-04-29 00:37:27.406 120 18262.82 118.23 52620.03 88888.00 2008-04-29 00:37:27.906 120 18262.90 118.16 52620.05 88888.00 2008-04-29 00:37:28.406 120 18262.92 118.04 52620.09 88888.00 2008-04-29 00:37:28.906 120 18262.86 118.02 52620.06 88888.00 2008-04-29 00:37:29.406 120 18262.83 118.14 52620.12 88888.00 2008-04-29 00:37:29.906 120 18262.78 118.20 52620.13 88888.00 2008-04-29 00:37:30.406 120 18262.73 118.17 52620.00 88888.00 2008-04-29 00:37:30.906 120 18262.74 118.21 52619.95 88888.00 2008-04-29 00:37:31.406 120 18262.78 118.28 52619.90 88888.00 2008-04-29 00:37:31.906 120 18262.79 118.25 52620.03 88888.00 2008-04-29 00:37:32.406 120 18262.90 118.26 52620.18 88888.00 2008-04-29 00:37:32.906 120 18263.03 118.29 52620.05 88888.00 2008-04-29 00:37:33.406 120 18263.03 118.23 52619.99 88888.00 2008-04-29 00:37:33.906 120 18262.95 118.26 52620.07 88888.00 2008-04-29 00:37:34.406 120 18262.89 118.24 52620.01 88888.00 2008-04-29 00:37:34.906 120 18262.92 118.26 52619.94 88888.00 2008-04-29 00:37:35.406 120 18262.95 118.32 52619.93 88888.00 2008-04-29 00:37:35.906 120 18262.96 118.35 52619.92 88888.00 2008-04-29 00:37:36.406 120 18263.10 118.28 52619.83 88888.00 2008-04-29 00:37:36.906 120 18263.21 118.20 52619.84 88888.00 2008-04-29 00:37:37.406 120 18263.16 118.26 52619.78 88888.00 2008-04-29 00:37:37.906 120 18263.05 118.30 52619.69 88888.00 2008-04-29 00:37:38.406 120 18263.25 118.34 52619.69 88888.00 2008-04-29 00:37:38.906 120 18263.43 118.29 52619.64 88888.00 2008-04-29 00:37:39.406 120 18263.51 118.23 52619.63 88888.00 2008-04-29 00:37:39.906 120 18263.42 118.20 52619.70 88888.00 2008-04-29 00:37:40.406 120 18263.40 118.16 52619.83 88888.00 2008-04-29 00:37:40.906 120 18263.36 118.18 52619.75 88888.00 2008-04-29 00:37:41.406 120 18263.20 118.20 52619.74 88888.00 2008-04-29 00:37:41.906 120 18263.25 118.23 52619.76 88888.00 2008-04-29 00:37:42.406 120 18263.35 118.12 52619.80 88888.00 2008-04-29 00:37:42.906 120 18263.35 118.11 52619.87 88888.00 2008-04-29 00:37:43.406 120 18263.44 118.14 52619.78 88888.00 2008-04-29 00:37:43.906 120 18263.39 118.21 52619.75 88888.00 2008-04-29 00:37:44.406 120 18263.35 118.19 52619.67 88888.00 2008-04-29 00:37:44.906 120 18263.31 118.14 52619.65 88888.00 2008-04-29 00:37:45.406 120 18263.40 118.20 52619.58 88888.00 2008-04-29 00:37:45.906 120 18263.39 118.19 52619.62 88888.00 2008-04-29 00:37:46.406 120 18263.41 118.12 52619.66 88888.00 2008-04-29 00:37:46.906 120 18263.44 118.25 52619.58 88888.00 2008-04-29 00:37:47.406 120 18263.50 118.23 52619.59 88888.00 2008-04-29 00:37:47.906 120 18263.65 118.23 52619.70 88888.00 2008-04-29 00:37:48.406 120 18263.48 118.23 52619.71 88888.00 2008-04-29 00:37:48.906 120 18263.54 118.18 52619.70 88888.00 2008-04-29 00:37:49.406 120 18263.41 118.12 52619.59 88888.00 2008-04-29 00:37:49.906 120 18263.47 118.14 52619.53 88888.00 2008-04-29 00:37:50.406 120 18263.54 118.11 52619.50 88888.00 2008-04-29 00:37:50.906 120 18263.53 118.15 52619.47 88888.00 2008-04-29 00:37:51.406 120 18263.52 118.13 52619.39 88888.00 2008-04-29 00:37:51.906 120 18263.60 118.15 52619.47 88888.00 2008-04-29 00:37:52.406 120 18263.66 118.20 52619.53 88888.00 2008-04-29 00:37:52.906 120 18263.63 118.18 52619.57 88888.00 2008-04-29 00:37:53.406 120 18263.66 118.21 52619.46 88888.00 2008-04-29 00:37:53.906 120 18263.70 118.20 52619.50 88888.00 2008-04-29 00:37:54.406 120 18263.68 118.15 52619.48 88888.00 2008-04-29 00:37:54.906 120 18263.65 118.12 52619.41 88888.00 2008-04-29 00:37:55.406 120 18263.70 118.10 52619.46 88888.00 2008-04-29 00:37:55.906 120 18263.75 118.03 52619.39 88888.00 2008-04-29 00:37:56.406 120 18263.89 118.00 52619.43 88888.00 2008-04-29 00:37:56.906 120 18264.06 118.00 52619.47 88888.00 2008-04-29 00:37:57.406 120 18263.93 117.94 52619.58 88888.00 2008-04-29 00:37:57.906 120 18263.86 117.90 52619.58 88888.00 2008-04-29 00:37:58.406 120 18263.97 117.92 52619.37 88888.00 2008-04-29 00:37:58.906 120 18264.09 117.96 52619.26 88888.00 2008-04-29 00:37:59.406 120 18264.04 117.91 52619.32 88888.00 2008-04-29 00:37:59.906 120 18264.11 117.88 52619.39 88888.00 2008-04-29 00:38:00.406 120 18264.20 117.84 52619.46 88888.00 2008-04-29 00:38:00.906 120 18264.18 117.85 52619.38 88888.00 2008-04-29 00:38:01.406 120 18264.29 117.85 52619.40 88888.00 2008-04-29 00:38:01.906 120 18264.35 117.89 52619.45 88888.00 2008-04-29 00:38:02.406 120 18264.31 117.81 52619.46 88888.00 2008-04-29 00:38:02.906 120 18264.40 117.82 52619.42 88888.00 2008-04-29 00:38:03.406 120 18264.38 117.94 52619.32 88888.00 2008-04-29 00:38:03.906 120 18264.34 117.96 52619.29 88888.00 2008-04-29 00:38:04.406 120 18264.33 117.94 52619.23 88888.00 2008-04-29 00:38:04.906 120 18264.42 117.89 52619.18 88888.00 2008-04-29 00:38:05.406 120 18264.56 117.96 52619.14 88888.00 2008-04-29 00:38:05.906 120 18264.47 118.02 52619.29 88888.00 2008-04-29 00:38:06.406 120 18264.34 118.06 52619.28 88888.00 2008-04-29 00:38:06.906 120 18264.40 118.11 52619.20 88888.00 2008-04-29 00:38:07.406 120 18264.49 118.12 52619.12 88888.00 2008-04-29 00:38:07.906 120 18264.44 118.08 52619.20 88888.00 2008-04-29 00:38:08.406 120 18264.41 117.96 52619.31 88888.00 2008-04-29 00:38:08.906 120 18264.37 117.92 52619.22 88888.00 2008-04-29 00:38:09.406 120 18264.39 118.07 52619.12 88888.00 2008-04-29 00:38:09.906 120 18264.46 118.11 52619.07 88888.00 2008-04-29 00:38:10.406 120 18264.55 118.08 52619.07 88888.00 2008-04-29 00:38:10.906 120 18264.59 118.04 52619.08 88888.00 2008-04-29 00:38:11.406 120 18264.55 118.06 52619.15 88888.00 2008-04-29 00:38:11.906 120 18264.51 118.11 52619.11 88888.00 2008-04-29 00:38:12.406 120 18264.38 118.08 52619.12 88888.00 2008-04-29 00:38:12.906 120 18264.46 118.03 52619.13 88888.00 2008-04-29 00:38:13.406 120 18264.48 117.94 52618.97 88888.00 2008-04-29 00:38:13.906 120 18264.45 118.00 52618.83 88888.00 2008-04-29 00:38:14.406 120 18264.57 118.05 52618.80 88888.00 2008-04-29 00:38:14.906 120 18264.61 118.11 52618.80 88888.00 2008-04-29 00:38:15.406 120 18264.69 118.07 52618.76 88888.00 2008-04-29 00:38:15.906 120 18264.67 118.05 52618.77 88888.00 2008-04-29 00:38:16.406 120 18264.76 118.04 52618.84 88888.00 2008-04-29 00:38:16.906 120 18264.76 118.05 52618.94 88888.00 2008-04-29 00:38:17.406 120 18264.73 118.05 52618.91 88888.00 2008-04-29 00:38:17.906 120 18264.88 118.07 52618.97 88888.00 2008-04-29 00:38:18.406 120 18264.92 118.07 52619.06 88888.00 2008-04-29 00:38:18.906 120 18264.87 118.07 52619.22 88888.00 2008-04-29 00:38:19.406 120 18264.77 117.95 52619.08 88888.00 2008-04-29 00:38:19.906 120 18264.78 117.97 52619.15 88888.00 2008-04-29 00:38:20.406 120 18264.78 118.03 52619.15 88888.00 2008-04-29 00:38:20.906 120 18264.87 118.05 52619.01 88888.00 2008-04-29 00:38:21.406 120 18264.87 118.10 52619.08 88888.00 2008-04-29 00:38:21.906 120 18264.98 117.97 52618.95 88888.00 2008-04-29 00:38:22.406 120 18265.00 117.83 52618.87 88888.00 2008-04-29 00:38:22.906 120 18265.05 117.81 52618.87 88888.00 2008-04-29 00:38:23.406 120 18265.07 117.63 52618.73 88888.00 2008-04-29 00:38:23.906 120 18265.01 117.65 52618.79 88888.00 2008-04-29 00:38:24.406 120 18264.99 117.87 52618.84 88888.00 2008-04-29 00:38:24.906 120 18265.17 117.87 52618.88 88888.00 2008-04-29 00:38:25.406 120 18265.35 117.83 52618.89 88888.00 2008-04-29 00:38:25.906 120 18265.38 117.90 52618.82 88888.00 2008-04-29 00:38:26.406 120 18265.48 117.92 52618.77 88888.00 2008-04-29 00:38:26.906 120 18265.48 117.95 52618.74 88888.00 2008-04-29 00:38:27.406 120 18265.47 117.97 52618.72 88888.00 2008-04-29 00:38:27.906 120 18265.52 117.94 52618.58 88888.00 2008-04-29 00:38:28.406 120 18265.49 117.92 52618.54 88888.00 2008-04-29 00:38:28.906 120 18265.45 117.91 52618.65 88888.00 2008-04-29 00:38:29.406 120 18265.46 117.87 52618.61 88888.00 2008-04-29 00:38:29.906 120 18265.48 117.85 52618.54 88888.00 2008-04-29 00:38:30.406 120 18265.55 117.87 52618.58 88888.00 2008-04-29 00:38:30.906 120 18265.68 117.87 52618.68 88888.00 2008-04-29 00:38:31.406 120 18265.58 117.80 52618.72 88888.00 2008-04-29 00:38:31.906 120 18265.61 117.67 52618.68 88888.00 2008-04-29 00:38:32.406 120 18265.61 117.55 52618.79 88888.00 2008-04-29 00:38:32.906 120 18265.64 117.67 52618.70 88888.00 2008-04-29 00:38:33.406 120 18265.58 117.71 52618.66 88888.00 2008-04-29 00:38:33.906 120 18265.61 117.71 52618.62 88888.00 2008-04-29 00:38:34.406 120 18265.64 117.69 52618.68 88888.00 2008-04-29 00:38:34.906 120 18265.64 117.70 52618.59 88888.00 2008-04-29 00:38:35.406 120 18265.71 117.70 52618.67 88888.00 2008-04-29 00:38:35.906 120 18265.68 117.66 52618.78 88888.00 2008-04-29 00:38:36.406 120 18265.76 117.69 52618.71 88888.00 2008-04-29 00:38:36.906 120 18265.98 117.70 52618.81 88888.00 2008-04-29 00:38:37.406 120 18265.96 117.65 52618.82 88888.00 2008-04-29 00:38:37.906 120 18265.98 117.68 52618.74 88888.00 2008-04-29 00:38:38.406 120 18265.92 117.59 52618.80 88888.00 2008-04-29 00:38:38.906 120 18265.96 117.52 52618.91 88888.00 2008-04-29 00:38:39.406 120 18266.02 117.44 52618.87 88888.00 2008-04-29 00:38:39.906 120 18265.98 117.46 52618.80 88888.00 2008-04-29 00:38:40.406 120 18265.96 117.43 52618.64 88888.00 2008-04-29 00:38:40.906 120 18265.96 117.40 52618.53 88888.00 2008-04-29 00:38:41.406 120 18265.99 117.46 52618.64 88888.00 2008-04-29 00:38:41.906 120 18266.04 117.39 52618.72 88888.00 2008-04-29 00:38:42.406 120 18266.09 117.44 52618.56 88888.00 2008-04-29 00:38:42.906 120 18266.10 117.42 52618.54 88888.00 2008-04-29 00:38:43.406 120 18266.10 117.36 52618.65 88888.00 2008-04-29 00:38:43.906 120 18266.17 117.21 52618.65 88888.00 2008-04-29 00:38:44.406 120 18266.22 117.17 52618.66 88888.00 2008-04-29 00:38:44.906 120 18266.26 117.25 52618.69 88888.00 2008-04-29 00:38:45.406 120 18266.22 117.29 52618.77 88888.00 2008-04-29 00:38:45.906 120 18266.21 117.18 52618.79 88888.00 2008-04-29 00:38:46.406 120 18266.24 116.99 52618.77 88888.00 2008-04-29 00:38:46.906 120 18266.17 117.05 52618.73 88888.00 2008-04-29 00:38:47.406 120 18266.31 117.11 52618.74 88888.00 2008-04-29 00:38:47.906 120 18266.18 117.13 52618.71 88888.00 2008-04-29 00:38:48.406 120 18266.17 117.09 52618.58 88888.00 2008-04-29 00:38:48.906 120 18266.26 117.06 52618.58 88888.00 2008-04-29 00:38:49.406 120 18266.37 117.17 52618.59 88888.00 2008-04-29 00:38:49.906 120 18266.33 117.21 52618.53 88888.00 2008-04-29 00:38:50.406 120 18266.34 117.14 52618.47 88888.00 2008-04-29 00:38:50.906 120 18266.42 117.05 52618.51 88888.00 2008-04-29 00:38:51.406 120 18266.41 117.03 52618.53 88888.00 2008-04-29 00:38:51.906 120 18266.35 117.05 52618.53 88888.00 2008-04-29 00:38:52.406 120 18266.40 117.07 52618.56 88888.00 2008-04-29 00:38:52.906 120 18266.41 117.04 52618.58 88888.00 2008-04-29 00:38:53.406 120 18266.47 117.01 52618.64 88888.00 2008-04-29 00:38:53.906 120 18266.44 117.01 52618.61 88888.00 2008-04-29 00:38:54.406 120 18266.35 116.99 52618.47 88888.00 2008-04-29 00:38:54.906 120 18266.31 116.94 52618.37 88888.00 2008-04-29 00:38:55.406 120 18266.34 116.89 52618.45 88888.00 2008-04-29 00:38:55.906 120 18266.48 116.87 52618.39 88888.00 2008-04-29 00:38:56.406 120 18266.50 116.91 52618.38 88888.00 2008-04-29 00:38:56.906 120 18266.39 116.87 52618.37 88888.00 2008-04-29 00:38:57.406 120 18266.48 116.80 52618.26 88888.00 2008-04-29 00:38:57.906 120 18266.69 116.75 52618.31 88888.00 2008-04-29 00:38:58.406 120 18266.89 116.75 52618.31 88888.00 2008-04-29 00:38:58.906 120 18266.86 116.71 52618.37 88888.00 2008-04-29 00:38:59.406 120 18266.78 116.69 52618.44 88888.00 2008-04-29 00:38:59.906 120 18266.64 116.70 52618.49 88888.00 2008-04-29 00:39:00.406 120 18266.50 116.69 52618.53 88888.00 2008-04-29 00:39:00.906 120 18266.44 116.64 52618.45 88888.00 2008-04-29 00:39:01.406 120 18266.43 116.57 52618.38 88888.00 2008-04-29 00:39:01.906 120 18266.57 116.61 52618.42 88888.00 2008-04-29 00:39:02.406 120 18266.56 116.65 52618.59 88888.00 2008-04-29 00:39:02.906 120 18266.56 116.61 52618.59 88888.00 2008-04-29 00:39:03.406 120 18266.66 116.55 52618.58 88888.00 2008-04-29 00:39:03.906 120 18266.62 116.49 52618.49 88888.00 2008-04-29 00:39:04.406 120 18266.62 116.36 52618.48 88888.00 2008-04-29 00:39:04.906 120 18266.53 116.31 52618.43 88888.00 2008-04-29 00:39:05.406 120 18266.52 116.35 52618.43 88888.00 2008-04-29 00:39:05.906 120 18266.54 116.28 52618.51 88888.00 2008-04-29 00:39:06.406 120 18266.52 116.30 52618.53 88888.00 2008-04-29 00:39:06.906 120 18266.50 116.22 52618.53 88888.00 2008-04-29 00:39:07.406 120 18266.54 116.34 52618.51 88888.00 2008-04-29 00:39:07.906 120 18266.59 116.25 52618.45 88888.00 2008-04-29 00:39:08.406 120 18266.63 116.13 52618.39 88888.00 2008-04-29 00:39:08.906 120 18266.64 116.16 52618.31 88888.00 2008-04-29 00:39:09.406 120 18266.69 116.15 52618.35 88888.00 2008-04-29 00:39:09.906 120 18266.68 116.11 52618.26 88888.00 2008-04-29 00:39:10.406 120 18266.72 116.10 52618.22 88888.00 2008-04-29 00:39:10.906 120 18266.69 116.01 52618.22 88888.00 2008-04-29 00:39:11.406 120 18266.68 115.95 52618.21 88888.00 2008-04-29 00:39:11.906 120 18266.74 115.95 52618.18 88888.00 2008-04-29 00:39:12.406 120 18266.80 115.85 52618.27 88888.00 2008-04-29 00:39:12.906 120 18266.76 115.86 52618.18 88888.00 2008-04-29 00:39:13.406 120 18266.77 115.87 52618.07 88888.00 2008-04-29 00:39:13.906 120 18266.75 115.81 52618.00 88888.00 2008-04-29 00:39:14.406 120 18266.75 115.74 52618.07 88888.00 2008-04-29 00:39:14.906 120 18266.77 115.67 52618.16 88888.00 2008-04-29 00:39:15.406 120 18266.69 115.58 52618.19 88888.00 2008-04-29 00:39:15.906 120 18266.63 115.58 52618.15 88888.00 2008-04-29 00:39:16.406 120 18266.70 115.61 52617.99 88888.00 2008-04-29 00:39:16.906 120 18266.81 115.58 52617.96 88888.00 2008-04-29 00:39:17.406 120 18266.74 115.51 52617.90 88888.00 2008-04-29 00:39:17.906 120 18266.66 115.50 52617.83 88888.00 2008-04-29 00:39:18.406 120 18266.70 115.47 52617.78 88888.00 2008-04-29 00:39:18.906 120 18266.75 115.41 52617.84 88888.00 2008-04-29 00:39:19.406 120 18266.79 115.43 52617.92 88888.00 2008-04-29 00:39:19.906 120 18266.87 115.48 52617.91 88888.00 2008-04-29 00:39:20.406 120 18266.87 115.50 52617.91 88888.00 2008-04-29 00:39:20.906 120 18266.93 115.45 52618.02 88888.00 2008-04-29 00:39:21.406 120 18266.99 115.41 52617.98 88888.00 2008-04-29 00:39:21.906 120 18267.07 115.38 52617.92 88888.00 2008-04-29 00:39:22.406 120 18267.11 115.31 52618.00 88888.00 2008-04-29 00:39:22.906 120 18267.04 115.21 52618.06 88888.00 2008-04-29 00:39:23.406 120 18267.17 115.26 52618.10 88888.00 2008-04-29 00:39:23.906 120 18267.19 115.31 52618.09 88888.00 2008-04-29 00:39:24.406 120 18267.13 115.25 52617.98 88888.00 2008-04-29 00:39:24.906 120 18267.19 115.17 52618.03 88888.00 2008-04-29 00:39:25.406 120 18267.18 115.13 52618.03 88888.00 2008-04-29 00:39:25.906 120 18267.04 115.18 52617.95 88888.00 2008-04-29 00:39:26.406 120 18267.10 115.18 52617.80 88888.00 2008-04-29 00:39:26.906 120 18267.05 115.15 52617.79 88888.00 2008-04-29 00:39:27.406 120 18267.19 114.91 52617.89 88888.00 2008-04-29 00:39:27.906 120 18267.22 114.99 52617.98 88888.00 2008-04-29 00:39:28.406 120 18267.16 115.12 52617.95 88888.00 2008-04-29 00:39:28.906 120 18267.21 115.14 52617.95 88888.00 2008-04-29 00:39:29.406 120 18267.17 115.13 52617.89 88888.00 2008-04-29 00:39:29.906 120 18267.13 115.16 52617.95 88888.00 2008-04-29 00:39:30.406 120 18267.19 115.23 52617.92 88888.00 2008-04-29 00:39:30.906 120 18267.20 115.09 52618.02 88888.00 2008-04-29 00:39:31.406 120 18267.30 114.99 52618.01 88888.00 2008-04-29 00:39:31.906 120 18267.19 114.96 52617.93 88888.00 2008-04-29 00:39:32.406 120 18267.26 114.90 52617.80 88888.00 2008-04-29 00:39:32.906 120 18267.24 114.88 52617.83 88888.00 2008-04-29 00:39:33.406 120 18267.22 114.90 52617.90 88888.00 2008-04-29 00:39:33.906 120 18267.27 114.84 52617.81 88888.00 2008-04-29 00:39:34.406 120 18267.23 114.81 52617.66 88888.00 2008-04-29 00:39:34.906 120 18267.24 114.84 52617.80 88888.00 2008-04-29 00:39:35.406 120 18267.34 114.66 52617.83 88888.00 2008-04-29 00:39:35.906 120 18267.27 114.69 52617.81 88888.00 2008-04-29 00:39:36.406 120 18267.39 114.85 52617.66 88888.00 2008-04-29 00:39:36.906 120 18267.44 114.81 52617.63 88888.00 2008-04-29 00:39:37.406 120 18267.34 114.69 52617.58 88888.00 2008-04-29 00:39:37.906 120 18267.30 114.64 52617.46 88888.00 2008-04-29 00:39:38.406 120 18267.30 114.59 52617.45 88888.00 2008-04-29 00:39:38.906 120 18267.44 114.59 52617.54 88888.00 2008-04-29 00:39:39.406 120 18267.51 114.57 52617.48 88888.00 2008-04-29 00:39:39.906 120 18267.48 114.59 52617.41 88888.00 2008-04-29 00:39:40.406 120 18267.53 114.51 52617.42 88888.00 2008-04-29 00:39:40.906 120 18267.57 114.49 52617.51 88888.00 2008-04-29 00:39:41.406 120 18267.50 114.52 52617.61 88888.00 2008-04-29 00:39:41.906 120 18267.48 114.47 52617.56 88888.00 2008-04-29 00:39:42.406 120 18267.44 114.37 52617.42 88888.00 2008-04-29 00:39:42.906 120 18267.39 114.26 52617.40 88888.00 2008-04-29 00:39:43.406 120 18267.45 114.41 52617.45 88888.00 2008-04-29 00:39:43.906 120 18267.49 114.47 52617.42 88888.00 2008-04-29 00:39:44.406 120 18267.43 114.41 52617.39 88888.00 2008-04-29 00:39:44.906 120 18267.40 114.37 52617.35 88888.00 2008-04-29 00:39:45.406 120 18267.51 114.38 52617.44 88888.00 2008-04-29 00:39:45.906 120 18267.55 114.32 52617.44 88888.00 2008-04-29 00:39:46.406 120 18267.61 114.30 52617.45 88888.00 2008-04-29 00:39:46.906 120 18267.59 114.23 52617.39 88888.00 2008-04-29 00:39:47.406 120 18267.66 114.19 52617.32 88888.00 2008-04-29 00:39:47.906 120 18267.72 114.06 52617.45 88888.00 2008-04-29 00:39:48.406 120 18267.76 114.07 52617.50 88888.00 2008-04-29 00:39:48.906 120 18267.70 114.10 52617.29 88888.00 2008-04-29 00:39:49.406 120 18267.57 114.09 52617.15 88888.00 2008-04-29 00:39:49.906 120 18267.62 114.02 52617.14 88888.00 2008-04-29 00:39:50.406 120 18267.71 113.97 52617.05 88888.00 2008-04-29 00:39:50.906 120 18267.67 113.87 52617.16 88888.00 2008-04-29 00:39:51.406 120 18267.70 113.87 52617.14 88888.00 2008-04-29 00:39:51.906 120 18267.56 113.94 52617.02 88888.00 2008-04-29 00:39:52.406 120 18267.53 114.00 52616.95 88888.00 2008-04-29 00:39:52.906 120 18267.63 114.01 52616.98 88888.00 2008-04-29 00:39:53.406 120 18267.59 113.96 52617.03 88888.00 2008-04-29 00:39:53.906 120 18267.65 113.91 52617.04 88888.00 2008-04-29 00:39:54.406 120 18267.66 113.90 52617.06 88888.00 2008-04-29 00:39:54.906 120 18267.75 113.83 52617.28 88888.00 2008-04-29 00:39:55.406 120 18267.72 113.80 52617.23 88888.00 2008-04-29 00:39:55.906 120 18267.66 113.82 52617.21 88888.00 2008-04-29 00:39:56.406 120 18267.74 113.85 52617.16 88888.00 2008-04-29 00:39:56.906 120 18267.69 113.84 52617.11 88888.00 2008-04-29 00:39:57.406 120 18267.73 113.84 52617.16 88888.00 2008-04-29 00:39:57.906 120 18267.62 113.72 52617.14 88888.00 2008-04-29 00:39:58.406 120 18267.63 113.68 52617.18 88888.00 2008-04-29 00:39:58.906 120 18267.66 113.64 52617.14 88888.00 2008-04-29 00:39:59.406 120 18267.66 113.61 52617.06 88888.00 2008-04-29 00:39:59.906 120 18267.62 113.54 52617.02 88888.00 2008-04-29 00:40:00.406 120 18267.62 113.50 52617.00 88888.00 2008-04-29 00:40:00.906 120 18267.62 113.55 52617.05 88888.00 2008-04-29 00:40:01.406 120 18267.69 113.53 52616.99 88888.00 2008-04-29 00:40:01.906 120 18267.51 113.58 52617.02 88888.00 2008-04-29 00:40:02.406 120 18267.62 113.52 52616.94 88888.00 2008-04-29 00:40:02.906 120 18267.67 113.52 52616.88 88888.00 2008-04-29 00:40:03.406 120 18267.71 113.51 52616.98 88888.00 2008-04-29 00:40:03.906 120 18267.60 113.46 52617.00 88888.00 2008-04-29 00:40:04.406 120 18267.74 113.38 52617.00 88888.00 2008-04-29 00:40:04.906 120 18267.75 113.37 52617.03 88888.00 2008-04-29 00:40:05.406 120 18267.66 113.32 52616.93 88888.00 2008-04-29 00:40:05.906 120 18267.62 113.29 52616.85 88888.00 2008-04-29 00:40:06.406 120 18267.60 113.31 52616.93 88888.00 2008-04-29 00:40:06.906 120 18267.53 113.25 52616.94 88888.00 2008-04-29 00:40:07.406 120 18267.64 113.16 52616.92 88888.00 2008-04-29 00:40:07.906 120 18267.46 113.13 52616.93 88888.00 2008-04-29 00:40:08.406 120 18267.48 113.04 52616.95 88888.00 2008-04-29 00:40:08.906 120 18267.37 113.07 52617.02 88888.00 2008-04-29 00:40:09.406 120 18267.48 113.08 52616.95 88888.00 2008-04-29 00:40:09.906 120 18267.49 113.03 52616.98 88888.00 2008-04-29 00:40:10.406 120 18267.43 113.10 52616.87 88888.00 2008-04-29 00:40:10.906 120 18267.48 113.04 52616.72 88888.00 2008-04-29 00:40:11.406 120 18267.31 112.99 52616.57 88888.00 2008-04-29 00:40:11.906 120 18267.33 112.94 52616.73 88888.00 2008-04-29 00:40:12.406 120 18267.32 112.95 52616.80 88888.00 2008-04-29 00:40:12.906 120 18267.21 112.88 52616.68 88888.00 2008-04-29 00:40:13.406 120 18267.34 112.84 52616.64 88888.00 2008-04-29 00:40:13.906 120 18267.33 112.76 52616.67 88888.00 2008-04-29 00:40:14.406 120 18267.44 112.75 52616.68 88888.00 2008-04-29 00:40:14.906 120 18267.45 112.76 52616.77 88888.00 2008-04-29 00:40:15.406 120 18267.43 112.74 52616.77 88888.00 2008-04-29 00:40:15.906 120 18267.42 112.79 52616.77 88888.00 2008-04-29 00:40:16.406 120 18267.40 112.78 52616.76 88888.00 2008-04-29 00:40:16.906 120 18267.53 112.77 52616.68 88888.00 2008-04-29 00:40:17.406 120 18267.54 112.75 52616.61 88888.00 2008-04-29 00:40:17.906 120 18267.48 112.72 52616.52 88888.00 2008-04-29 00:40:18.406 120 18267.45 112.73 52616.55 88888.00 2008-04-29 00:40:18.906 120 18267.48 112.75 52616.50 88888.00 2008-04-29 00:40:19.406 120 18267.31 112.74 52616.46 88888.00 2008-04-29 00:40:19.906 120 18267.37 112.68 52616.65 88888.00 2008-04-29 00:40:20.406 120 18267.37 112.61 52616.60 88888.00 2008-04-29 00:40:20.906 120 18267.34 112.45 52616.49 88888.00 2008-04-29 00:40:21.406 120 18267.24 112.43 52616.45 88888.00 2008-04-29 00:40:21.906 120 18267.19 112.39 52616.38 88888.00 2008-04-29 00:40:22.406 120 18267.27 112.35 52616.39 88888.00 2008-04-29 00:40:22.906 120 18267.30 112.34 52616.44 88888.00 2008-04-29 00:40:23.406 120 18267.27 112.26 52616.50 88888.00 2008-04-29 00:40:23.906 120 18267.16 112.23 52616.38 88888.00 2008-04-29 00:40:24.406 120 18267.34 112.18 52616.33 88888.00 2008-04-29 00:40:24.906 120 18267.26 112.16 52616.45 88888.00 2008-04-29 00:40:25.406 120 18267.21 112.17 52616.38 88888.00 2008-04-29 00:40:25.906 120 18267.19 112.21 52616.32 88888.00 2008-04-29 00:40:26.406 120 18267.23 112.21 52616.32 88888.00 2008-04-29 00:40:26.906 120 18267.12 112.20 52616.24 88888.00 2008-04-29 00:40:27.406 120 18267.07 112.11 52616.17 88888.00 2008-04-29 00:40:27.906 120 18267.10 112.06 52616.16 88888.00 2008-04-29 00:40:28.406 120 18267.11 112.06 52616.27 88888.00 2008-04-29 00:40:28.906 120 18267.06 112.06 52616.26 88888.00 2008-04-29 00:40:29.406 120 18267.11 112.01 52616.23 88888.00 2008-04-29 00:40:29.906 120 18267.15 111.97 52616.25 88888.00 2008-04-29 00:40:30.406 120 18267.17 111.96 52616.19 88888.00 2008-04-29 00:40:30.906 120 18267.11 111.83 52616.21 88888.00 2008-04-29 00:40:31.406 120 18267.02 111.67 52616.27 88888.00 2008-04-29 00:40:31.906 120 18267.10 111.71 52616.32 88888.00 2008-04-29 00:40:32.406 120 18267.07 111.69 52616.39 88888.00 2008-04-29 00:40:32.906 120 18267.04 111.76 52616.28 88888.00 2008-04-29 00:40:33.406 120 18267.10 111.80 52616.30 88888.00 2008-04-29 00:40:33.906 120 18267.10 111.76 52616.28 88888.00 2008-04-29 00:40:34.406 120 18267.08 111.69 52616.34 88888.00 2008-04-29 00:40:34.906 120 18267.02 111.69 52616.45 88888.00 2008-04-29 00:40:35.406 120 18267.13 111.71 52616.40 88888.00 2008-04-29 00:40:35.906 120 18267.16 111.68 52616.30 88888.00 2008-04-29 00:40:36.406 120 18267.11 111.63 52616.38 88888.00 2008-04-29 00:40:36.906 120 18267.08 111.51 52616.37 88888.00 2008-04-29 00:40:37.406 120 18267.00 111.49 52616.29 88888.00 2008-04-29 00:40:37.906 120 18267.01 111.39 52616.22 88888.00 2008-04-29 00:40:38.406 120 18267.00 111.49 52616.33 88888.00 2008-04-29 00:40:38.906 120 18267.04 111.51 52616.23 88888.00 2008-04-29 00:40:39.406 120 18267.06 111.48 52616.15 88888.00 2008-04-29 00:40:39.906 120 18267.07 111.45 52616.12 88888.00 2008-04-29 00:40:40.406 120 18266.97 111.40 52616.19 88888.00 2008-04-29 00:40:40.906 120 18267.06 111.39 52616.18 88888.00 2008-04-29 00:40:41.406 120 18267.10 111.41 52616.15 88888.00 2008-04-29 00:40:41.906 120 18267.07 111.37 52616.21 88888.00 2008-04-29 00:40:42.406 120 18267.10 111.35 52616.18 88888.00 2008-04-29 00:40:42.906 120 18267.15 111.33 52616.15 88888.00 2008-04-29 00:40:43.406 120 18267.12 111.37 52616.09 88888.00 2008-04-29 00:40:43.906 120 18267.10 111.34 52616.09 88888.00 2008-04-29 00:40:44.406 120 18267.01 111.26 52616.15 88888.00 2008-04-29 00:40:44.906 120 18267.04 111.22 52616.07 88888.00 2008-04-29 00:40:45.406 120 18266.98 111.14 52616.04 88888.00 2008-04-29 00:40:45.906 120 18267.04 111.10 52616.00 88888.00 2008-04-29 00:40:46.406 120 18267.07 111.09 52615.88 88888.00 2008-04-29 00:40:46.906 120 18266.97 111.16 52615.94 88888.00 2008-04-29 00:40:47.406 120 18266.93 111.15 52615.91 88888.00 2008-04-29 00:40:47.906 120 18266.94 111.07 52615.89 88888.00 2008-04-29 00:40:48.406 120 18266.96 111.03 52615.87 88888.00 2008-04-29 00:40:48.906 120 18266.93 111.03 52615.81 88888.00 2008-04-29 00:40:49.406 120 18266.89 110.92 52615.86 88888.00 2008-04-29 00:40:49.906 120 18267.15 110.87 52615.79 88888.00 2008-04-29 00:40:50.406 120 18267.22 110.82 52615.94 88888.00 2008-04-29 00:40:50.906 120 18267.08 110.79 52615.98 88888.00 2008-04-29 00:40:51.406 120 18266.98 110.80 52615.95 88888.00 2008-04-29 00:40:51.906 120 18267.00 110.85 52615.95 88888.00 2008-04-29 00:40:52.406 120 18267.04 110.78 52616.00 88888.00 2008-04-29 00:40:52.906 120 18267.12 110.76 52615.97 88888.00 2008-04-29 00:40:53.406 120 18267.10 110.72 52615.92 88888.00 2008-04-29 00:40:53.906 120 18267.10 110.64 52615.87 88888.00 2008-04-29 00:40:54.406 120 18267.08 110.61 52615.86 88888.00 2008-04-29 00:40:54.906 120 18267.08 110.58 52615.87 88888.00 2008-04-29 00:40:55.406 120 18267.09 110.54 52615.89 88888.00 2008-04-29 00:40:55.906 120 18267.08 110.58 52616.02 88888.00 2008-04-29 00:40:56.406 120 18267.10 110.64 52616.02 88888.00 2008-04-29 00:40:56.906 120 18266.91 110.61 52616.09 88888.00 2008-04-29 00:40:57.406 120 18266.89 110.58 52616.06 88888.00 2008-04-29 00:40:57.906 120 18266.96 110.50 52616.02 88888.00 2008-04-29 00:40:58.406 120 18266.90 110.45 52616.00 88888.00 2008-04-29 00:40:58.906 120 18266.97 110.47 52615.97 88888.00 2008-04-29 00:40:59.406 120 18266.97 110.53 52616.04 88888.00 2008-04-29 00:40:59.906 120 18266.86 110.48 52616.05 88888.00 2008-04-29 00:41:00.406 120 18266.89 110.42 52615.98 88888.00 2008-04-29 00:41:00.906 120 18266.91 110.22 52616.03 88888.00 2008-04-29 00:41:01.406 120 18266.84 110.31 52616.04 88888.00 2008-04-29 00:41:01.906 120 18266.69 110.25 52616.07 88888.00 2008-04-29 00:41:02.406 120 18266.72 110.22 52616.01 88888.00 2008-04-29 00:41:02.906 120 18266.84 110.21 52615.87 88888.00 2008-04-29 00:41:03.406 120 18266.91 110.14 52615.89 88888.00 2008-04-29 00:41:03.906 120 18266.94 110.16 52615.81 88888.00 2008-04-29 00:41:04.406 120 18266.91 110.21 52615.84 88888.00 2008-04-29 00:41:04.906 120 18266.78 110.25 52615.84 88888.00 2008-04-29 00:41:05.406 120 18266.75 110.21 52615.82 88888.00 2008-04-29 00:41:05.906 120 18266.80 110.16 52615.88 88888.00 2008-04-29 00:41:06.406 120 18266.95 110.06 52616.00 88888.00 2008-04-29 00:41:06.906 120 18266.99 110.08 52615.99 88888.00 2008-04-29 00:41:07.406 120 18267.00 110.05 52615.92 88888.00 2008-04-29 00:41:07.906 120 18266.78 110.03 52615.90 88888.00 2008-04-29 00:41:08.406 120 18266.76 110.05 52615.91 88888.00 2008-04-29 00:41:08.906 120 18266.85 109.96 52615.90 88888.00 2008-04-29 00:41:09.406 120 18266.78 109.91 52615.84 88888.00 2008-04-29 00:41:09.906 120 18266.89 109.87 52615.97 88888.00 2008-04-29 00:41:10.406 120 18266.87 109.82 52615.95 88888.00 2008-04-29 00:41:10.906 120 18266.81 109.74 52615.95 88888.00 2008-04-29 00:41:11.406 120 18266.68 109.70 52615.91 88888.00 2008-04-29 00:41:11.906 120 18266.74 109.63 52615.89 88888.00 2008-04-29 00:41:12.406 120 18266.70 109.69 52615.82 88888.00 2008-04-29 00:41:12.906 120 18266.74 109.66 52615.80 88888.00 2008-04-29 00:41:13.406 120 18266.77 109.70 52615.69 88888.00 2008-04-29 00:41:13.906 120 18266.59 109.72 52615.78 88888.00 2008-04-29 00:41:14.406 120 18266.72 109.67 52615.77 88888.00 2008-04-29 00:41:14.906 120 18266.72 109.62 52615.77 88888.00 2008-04-29 00:41:15.406 120 18266.54 109.69 52615.75 88888.00 2008-04-29 00:41:15.906 120 18266.48 109.70 52615.69 88888.00 2008-04-29 00:41:16.406 120 18266.46 109.57 52615.75 88888.00 2008-04-29 00:41:16.906 120 18266.50 109.48 52615.80 88888.00 2008-04-29 00:41:17.406 120 18266.54 109.56 52615.86 88888.00 2008-04-29 00:41:17.906 120 18266.53 109.68 52615.81 88888.00 2008-04-29 00:41:18.406 120 18266.52 109.62 52615.86 88888.00 2008-04-29 00:41:18.906 120 18266.55 109.54 52615.80 88888.00 2008-04-29 00:41:19.406 120 18266.54 109.51 52615.80 88888.00 2008-04-29 00:41:19.906 120 18266.55 109.43 52615.87 88888.00 2008-04-29 00:41:20.406 120 18266.46 109.41 52615.83 88888.00 2008-04-29 00:41:20.906 120 18266.46 109.36 52615.63 88888.00 2008-04-29 00:41:21.406 120 18266.65 109.38 52615.53 88888.00 2008-04-29 00:41:21.906 120 18266.68 109.39 52615.55 88888.00 2008-04-29 00:41:22.406 120 18266.67 109.33 52615.54 88888.00 2008-04-29 00:41:22.906 120 18266.59 109.28 52615.52 88888.00 2008-04-29 00:41:23.406 120 18266.55 109.23 52615.59 88888.00 2008-04-29 00:41:23.906 120 18266.69 109.17 52615.64 88888.00 2008-04-29 00:41:24.406 120 18266.62 109.19 52615.61 88888.00 2008-04-29 00:41:24.906 120 18266.56 109.20 52615.70 88888.00 2008-04-29 00:41:25.406 120 18266.26 109.22 52615.82 88888.00 2008-04-29 00:41:25.906 120 18266.29 109.25 52615.81 88888.00 2008-04-29 00:41:26.406 120 18266.39 109.28 52615.90 88888.00 2008-04-29 00:41:26.906 120 18266.51 109.25 52615.87 88888.00 2008-04-29 00:41:27.406 120 18266.64 109.18 52615.80 88888.00 2008-04-29 00:41:27.906 120 18266.61 109.13 52615.74 88888.00 2008-04-29 00:41:28.406 120 18266.65 109.09 52615.55 88888.00 2008-04-29 00:41:28.906 120 18266.66 109.06 52615.44 88888.00 2008-04-29 00:41:29.406 120 18266.62 108.99 52615.41 88888.00 2008-04-29 00:41:29.906 120 18266.67 108.90 52615.51 88888.00 2008-04-29 00:41:30.406 120 18266.67 108.98 52615.52 88888.00 2008-04-29 00:41:30.906 120 18266.78 108.99 52615.45 88888.00 2008-04-29 00:41:31.406 120 18266.76 108.99 52615.46 88888.00 2008-04-29 00:41:31.906 120 18266.66 108.96 52615.56 88888.00 2008-04-29 00:41:32.406 120 18266.75 108.89 52615.67 88888.00 2008-04-29 00:41:32.906 120 18266.80 108.89 52615.71 88888.00 2008-04-29 00:41:33.406 120 18266.80 108.89 52615.65 88888.00 2008-04-29 00:41:33.906 120 18266.79 108.89 52615.57 88888.00 2008-04-29 00:41:34.406 120 18266.75 108.90 52615.61 88888.00 2008-04-29 00:41:34.906 120 18266.66 108.90 52615.70 88888.00 2008-04-29 00:41:35.406 120 18266.64 108.82 52615.70 88888.00 2008-04-29 00:41:35.906 120 18266.62 108.84 52615.75 88888.00 2008-04-29 00:41:36.406 120 18266.64 108.85 52615.60 88888.00 2008-04-29 00:41:36.906 120 18266.76 108.80 52615.61 88888.00 2008-04-29 00:41:37.406 120 18266.72 108.79 52615.76 88888.00 2008-04-29 00:41:37.906 120 18266.76 108.82 52615.81 88888.00 2008-04-29 00:41:38.406 120 18266.68 108.77 52615.75 88888.00 2008-04-29 00:41:38.906 120 18266.66 108.75 52615.56 88888.00 2008-04-29 00:41:39.406 120 18266.66 108.68 52615.56 88888.00 2008-04-29 00:41:39.906 120 18266.70 108.58 52615.54 88888.00 2008-04-29 00:41:40.406 120 18266.63 108.57 52615.52 88888.00 2008-04-29 00:41:40.906 120 18266.57 108.51 52615.55 88888.00 2008-04-29 00:41:41.406 120 18266.58 108.57 52615.46 88888.00 2008-04-29 00:41:41.906 120 18266.55 108.63 52615.37 88888.00 2008-04-29 00:41:42.406 120 18266.66 108.63 52615.40 88888.00 2008-04-29 00:41:42.906 120 18266.90 108.61 52615.60 88888.00 2008-04-29 00:41:43.406 120 18266.85 108.57 52615.60 88888.00 2008-04-29 00:41:43.906 120 18266.85 108.63 52615.53 88888.00 2008-04-29 00:41:44.406 120 18266.81 108.66 52615.53 88888.00 2008-04-29 00:41:44.906 120 18266.81 108.70 52615.57 88888.00 2008-04-29 00:41:45.406 120 18266.83 108.66 52615.63 88888.00 2008-04-29 00:41:45.906 120 18266.79 108.65 52615.57 88888.00 2008-04-29 00:41:46.406 120 18266.76 108.58 52615.33 88888.00 2008-04-29 00:41:46.906 120 18266.73 108.59 52615.39 88888.00 2008-04-29 00:41:47.406 120 18266.77 108.55 52615.43 88888.00 2008-04-29 00:41:47.906 120 18266.90 108.64 52615.46 88888.00 2008-04-29 00:41:48.406 120 18267.00 108.66 52615.34 88888.00 2008-04-29 00:41:48.906 120 18266.88 108.65 52615.29 88888.00 2008-04-29 00:41:49.406 120 18266.84 108.63 52615.34 88888.00 2008-04-29 00:41:49.906 120 18266.79 108.55 52615.25 88888.00 2008-04-29 00:41:50.406 120 18266.85 108.46 52615.28 88888.00 2008-04-29 00:41:50.906 120 18266.91 108.48 52615.52 88888.00 2008-04-29 00:41:51.406 120 18266.89 108.48 52615.45 88888.00 2008-04-29 00:41:51.906 120 18266.91 108.50 52615.53 88888.00 2008-04-29 00:41:52.406 120 18266.87 108.56 52615.52 88888.00 2008-04-29 00:41:52.906 120 18266.88 108.52 52615.29 88888.00 2008-04-29 00:41:53.406 120 18266.88 108.49 52615.34 88888.00 2008-04-29 00:41:53.906 120 18266.87 108.47 52615.31 88888.00 2008-04-29 00:41:54.406 120 18266.87 108.48 52615.33 88888.00 2008-04-29 00:41:54.906 120 18266.98 108.49 52615.48 88888.00 2008-04-29 00:41:55.406 120 18266.81 108.49 52615.55 88888.00 2008-04-29 00:41:55.906 120 18266.81 108.49 52615.48 88888.00 2008-04-29 00:41:56.406 120 18266.90 108.40 52615.35 88888.00 2008-04-29 00:41:56.906 120 18266.90 108.44 52615.36 88888.00 2008-04-29 00:41:57.406 120 18266.94 108.40 52615.37 88888.00 2008-04-29 00:41:57.906 120 18266.90 108.45 52615.37 88888.00 2008-04-29 00:41:58.406 120 18266.99 108.43 52615.43 88888.00 2008-04-29 00:41:58.906 120 18266.88 108.37 52615.44 88888.00 2008-04-29 00:41:59.406 120 18266.90 108.29 52615.39 88888.00 2008-04-29 00:41:59.906 120 18266.98 108.30 52615.30 88888.00 2008-04-29 00:42:00.406 120 18267.02 108.26 52615.20 88888.00 2008-04-29 00:42:00.906 120 18267.01 108.20 52615.18 88888.00 2008-04-29 00:42:01.406 120 18267.12 108.19 52615.12 88888.00 2008-04-29 00:42:01.906 120 18267.17 108.22 52615.03 88888.00 2008-04-29 00:42:02.406 120 18267.15 108.17 52615.18 88888.00 2008-04-29 00:42:02.906 120 18267.13 108.14 52615.20 88888.00 2008-04-29 00:42:03.406 120 18267.27 108.06 52615.17 88888.00 2008-04-29 00:42:03.906 120 18267.32 108.02 52615.21 88888.00 2008-04-29 00:42:04.406 120 18267.32 107.97 52615.22 88888.00 2008-04-29 00:42:04.906 120 18267.35 108.09 52615.29 88888.00 2008-04-29 00:42:05.406 120 18267.19 108.12 52615.28 88888.00 2008-04-29 00:42:05.906 120 18267.15 108.09 52615.33 88888.00 2008-04-29 00:42:06.406 120 18267.20 108.01 52615.18 88888.00 2008-04-29 00:42:06.906 120 18267.15 108.00 52615.16 88888.00 2008-04-29 00:42:07.406 120 18267.18 107.94 52615.24 88888.00 2008-04-29 00:42:07.906 120 18267.30 107.91 52615.18 88888.00 2008-04-29 00:42:08.406 120 18267.37 107.91 52615.05 88888.00 2008-04-29 00:42:08.906 120 18267.26 107.89 52615.13 88888.00 2008-04-29 00:42:09.406 120 18267.32 107.94 52615.16 88888.00 2008-04-29 00:42:09.906 120 18267.37 107.89 52615.11 88888.00 2008-04-29 00:42:10.406 120 18267.32 107.82 52615.18 88888.00 2008-04-29 00:42:10.906 120 18267.46 107.87 52615.22 88888.00 2008-04-29 00:42:11.406 120 18267.34 107.89 52615.18 88888.00 2008-04-29 00:42:11.906 120 18267.49 107.86 52615.08 88888.00 2008-04-29 00:42:12.406 120 18267.56 107.87 52614.98 88888.00 2008-04-29 00:42:12.906 120 18267.50 107.86 52614.85 88888.00 2008-04-29 00:42:13.406 120 18267.59 107.79 52614.85 88888.00 2008-04-29 00:42:13.906 120 18267.64 107.79 52614.83 88888.00 2008-04-29 00:42:14.406 120 18267.62 107.75 52614.77 88888.00 2008-04-29 00:42:14.906 120 18267.51 107.69 52614.75 88888.00 2008-04-29 00:42:15.406 120 18267.62 107.73 52614.73 88888.00 2008-04-29 00:42:15.906 120 18267.65 107.77 52614.76 88888.00 2008-04-29 00:42:16.406 120 18267.48 107.74 52614.76 88888.00 2008-04-29 00:42:16.906 120 18267.52 107.74 52614.70 88888.00 2008-04-29 00:42:17.406 120 18267.38 107.82 52614.62 88888.00 2008-04-29 00:42:17.906 120 18267.30 107.70 52614.67 88888.00 2008-04-29 00:42:18.406 120 18267.27 107.61 52614.55 88888.00 2008-04-29 00:42:18.906 120 18267.43 107.53 52614.59 88888.00 2008-04-29 00:42:19.406 120 18267.43 107.53 52614.64 88888.00 2008-04-29 00:42:19.906 120 18267.55 107.55 52614.62 88888.00 2008-04-29 00:42:20.406 120 18267.61 107.52 52614.49 88888.00 2008-04-29 00:42:20.906 120 18267.56 107.52 52614.38 88888.00 2008-04-29 00:42:21.406 120 18267.56 107.53 52614.44 88888.00 2008-04-29 00:42:21.906 120 18267.60 107.58 52614.55 88888.00 2008-04-29 00:42:22.406 120 18267.54 107.54 52614.64 88888.00 2008-04-29 00:42:22.906 120 18267.61 107.56 52614.58 88888.00 2008-04-29 00:42:23.406 120 18267.64 107.55 52614.56 88888.00 2008-04-29 00:42:23.906 120 18267.63 107.48 52614.59 88888.00 2008-04-29 00:42:24.406 120 18267.54 107.41 52614.65 88888.00 2008-04-29 00:42:24.906 120 18267.73 107.40 52614.77 88888.00 2008-04-29 00:42:25.406 120 18267.75 107.41 52614.73 88888.00 2008-04-29 00:42:25.906 120 18267.77 107.39 52614.53 88888.00 2008-04-29 00:42:26.406 120 18267.86 107.32 52614.62 88888.00 2008-04-29 00:42:26.906 120 18267.84 107.32 52614.67 88888.00 2008-04-29 00:42:27.406 120 18267.86 107.32 52614.61 88888.00 2008-04-29 00:42:27.906 120 18267.86 107.25 52614.54 88888.00 2008-04-29 00:42:28.406 120 18267.94 107.25 52614.45 88888.00 2008-04-29 00:42:28.906 120 18267.92 107.19 52614.40 88888.00 2008-04-29 00:42:29.406 120 18267.88 107.10 52614.35 88888.00 2008-04-29 00:42:29.906 120 18267.92 106.89 52614.45 88888.00 2008-04-29 00:42:30.406 120 18267.84 106.80 52614.56 88888.00 2008-04-29 00:42:30.906 120 18267.83 106.86 52614.49 88888.00 2008-04-29 00:42:31.406 120 18268.00 106.87 52614.51 88888.00 2008-04-29 00:42:31.906 120 18268.07 106.87 52614.52 88888.00 2008-04-29 00:42:32.406 120 18268.19 106.88 52614.40 88888.00 2008-04-29 00:42:32.906 120 18268.04 106.92 52614.38 88888.00 2008-04-29 00:42:33.406 120 18267.80 106.94 52614.43 88888.00 2008-04-29 00:42:33.906 120 18267.99 106.83 52614.51 88888.00 2008-04-29 00:42:34.406 120 18268.09 106.74 52614.56 88888.00 2008-04-29 00:42:34.906 120 18268.03 106.71 52614.73 88888.00 2008-04-29 00:42:35.406 120 18268.00 106.73 52614.64 88888.00 2008-04-29 00:42:35.906 120 18268.00 106.76 52614.68 88888.00 2008-04-29 00:42:36.406 120 18267.99 106.75 52614.65 88888.00 2008-04-29 00:42:36.906 120 18267.91 106.86 52614.47 88888.00 2008-04-29 00:42:37.406 120 18267.88 106.90 52614.38 88888.00 2008-04-29 00:42:37.906 120 18267.95 106.74 52614.32 88888.00 2008-04-29 00:42:38.406 120 18267.97 106.63 52614.35 88888.00 2008-04-29 00:42:38.906 120 18267.98 106.55 52614.38 88888.00 2008-04-29 00:42:39.406 120 18268.03 106.55 52614.37 88888.00 2008-04-29 00:42:39.906 120 18267.98 106.51 52614.44 88888.00 2008-04-29 00:42:40.406 120 18268.04 106.49 52614.53 88888.00 2008-04-29 00:42:40.906 120 18268.06 106.64 52614.47 88888.00 2008-04-29 00:42:41.406 120 18267.96 106.65 52614.31 88888.00 2008-04-29 00:42:41.906 120 18268.00 106.49 52614.18 88888.00 2008-04-29 00:42:42.403 120 18267.95 106.40 52614.17 88888.00 2008-04-29 00:42:42.903 120 18268.06 106.40 52614.08 88888.00 2008-04-29 00:42:43.403 120 18268.07 106.40 52614.06 88888.00 2008-04-29 00:42:43.903 120 18268.20 106.41 52614.24 88888.00 2008-04-29 00:42:44.403 120 18268.10 106.41 52614.29 88888.00 2008-04-29 00:42:44.903 120 18268.16 106.38 52614.32 88888.00 2008-04-29 00:42:45.403 120 18268.35 106.38 52614.39 88888.00 2008-04-29 00:42:45.903 120 18268.33 106.37 52614.56 88888.00 2008-04-29 00:42:46.403 120 18268.17 106.33 52614.65 88888.00 2008-04-29 00:42:46.903 120 18268.21 106.33 52614.60 88888.00 2008-04-29 00:42:47.403 120 18268.24 106.37 52614.53 88888.00 2008-04-29 00:42:47.903 120 18268.29 106.38 52614.43 88888.00 2008-04-29 00:42:48.403 120 18268.24 106.36 52614.33 88888.00 2008-04-29 00:42:48.903 120 18268.35 106.36 52614.24 88888.00 2008-04-29 00:42:49.403 120 18268.35 106.38 52614.06 88888.00 2008-04-29 00:42:49.903 120 18268.26 106.40 52614.16 88888.00 2008-04-29 00:42:50.403 120 18268.17 106.39 52614.31 88888.00 2008-04-29 00:42:50.903 120 18268.24 106.31 52614.40 88888.00 2008-04-29 00:42:51.403 120 18268.30 106.33 52614.43 88888.00 2008-04-29 00:42:51.903 120 18268.29 106.28 52614.36 88888.00 2008-04-29 00:42:52.403 120 18268.37 106.15 52614.29 88888.00 2008-04-29 00:42:52.903 120 18268.42 106.12 52614.24 88888.00 2008-04-29 00:42:53.403 120 18268.51 106.17 52614.36 88888.00 2008-04-29 00:42:53.903 120 18268.48 106.16 52614.39 88888.00 2008-04-29 00:42:54.403 120 18268.41 106.03 52614.39 88888.00 2008-04-29 00:42:54.903 120 18268.48 105.78 52614.39 88888.00 2008-04-29 00:42:55.403 120 18268.33 105.71 52614.42 88888.00 2008-04-29 00:42:55.903 120 18268.42 105.67 52614.41 88888.00 2008-04-29 00:42:56.403 120 18268.47 105.55 52614.49 88888.00 2008-04-29 00:42:56.903 120 18268.36 105.51 52614.43 88888.00 2008-04-29 00:42:57.403 120 18268.28 105.61 52614.47 88888.00 2008-04-29 00:42:57.903 120 18268.24 105.68 52614.48 88888.00 2008-04-29 00:42:58.403 120 18268.32 105.55 52614.54 88888.00 2008-04-29 00:42:58.903 120 18268.40 105.46 52614.43 88888.00 2008-04-29 00:42:59.403 120 18268.25 105.63 52614.38 88888.00 2008-04-29 00:42:59.903 120 18268.27 105.81 52614.33 88888.00 2008-04-29 00:43:00.403 120 18268.29 105.82 52614.38 88888.00 2008-04-29 00:43:00.903 120 18268.13 105.86 52614.40 88888.00 2008-04-29 00:43:01.403 120 18268.16 105.73 52614.36 88888.00 2008-04-29 00:43:01.903 120 18268.27 105.74 52614.16 88888.00 2008-04-29 00:43:02.403 120 18268.15 105.85 52614.16 88888.00 2008-04-29 00:43:02.903 120 18268.31 105.85 52614.15 88888.00 2008-04-29 00:43:03.403 120 18268.28 105.80 52614.14 88888.00 2008-04-29 00:43:03.903 120 18268.25 105.74 52614.15 88888.00 2008-04-29 00:43:04.403 120 18268.36 105.66 52614.08 88888.00 2008-04-29 00:43:04.903 120 18268.22 105.46 52614.25 88888.00 2008-04-29 00:43:05.403 120 18268.29 105.50 52614.26 88888.00 2008-04-29 00:43:05.903 120 18268.21 105.55 52614.24 88888.00 2008-04-29 00:43:06.403 120 18268.27 105.57 52614.32 88888.00 2008-04-29 00:43:06.903 120 18268.35 105.50 52614.40 88888.00 2008-04-29 00:43:07.403 120 18268.31 105.51 52614.40 88888.00 2008-04-29 00:43:07.903 120 18268.35 105.47 52614.42 88888.00 2008-04-29 00:43:08.403 120 18268.35 105.35 52614.33 88888.00 2008-04-29 00:43:08.903 120 18268.26 105.42 52614.23 88888.00 2008-04-29 00:43:09.403 120 18268.09 105.46 52614.32 88888.00 2008-04-29 00:43:09.903 120 18268.04 105.49 52614.38 88888.00 2008-04-29 00:43:10.403 120 18267.99 105.45 52614.36 88888.00 2008-04-29 00:43:10.903 120 18268.25 105.37 52614.30 88888.00 2008-04-29 00:43:11.403 120 18268.33 105.37 52614.30 88888.00 2008-04-29 00:43:11.903 120 18268.39 105.39 52614.33 88888.00 2008-04-29 00:43:12.403 120 18268.50 105.40 52614.38 88888.00 2008-04-29 00:43:12.903 120 18268.51 105.31 52614.39 88888.00 2008-04-29 00:43:13.403 120 18268.37 105.31 52614.45 88888.00 2008-04-29 00:43:13.903 120 18268.26 105.15 52614.45 88888.00 2008-04-29 00:43:14.403 120 18268.37 105.12 52614.45 88888.00 2008-04-29 00:43:14.903 120 18268.47 105.19 52614.39 88888.00 2008-04-29 00:43:15.403 120 18268.45 105.22 52614.38 88888.00 2008-04-29 00:43:15.903 120 18268.42 105.19 52614.37 88888.00 2008-04-29 00:43:16.403 120 18268.37 105.20 52614.36 88888.00 2008-04-29 00:43:16.903 120 18268.48 105.19 52614.36 88888.00 2008-04-29 00:43:17.403 120 18268.46 105.17 52614.28 88888.00 2008-04-29 00:43:17.903 120 18268.41 105.05 52614.26 88888.00 2008-04-29 00:43:18.403 120 18268.43 105.02 52614.16 88888.00 2008-04-29 00:43:18.903 120 18268.53 104.95 52614.02 88888.00 2008-04-29 00:43:19.403 120 18268.52 105.03 52614.13 88888.00 2008-04-29 00:43:19.903 120 18268.50 105.02 52614.09 88888.00 2008-04-29 00:43:20.403 120 18268.52 104.91 52613.98 88888.00 2008-04-29 00:43:20.903 120 18268.64 104.85 52614.03 88888.00 2008-04-29 00:43:21.403 120 18268.75 104.82 52614.09 88888.00 2008-04-29 00:43:21.903 120 18268.63 104.77 52614.05 88888.00 2008-04-29 00:43:22.403 120 18268.71 104.80 52614.03 88888.00 2008-04-29 00:43:22.903 120 18268.79 104.76 52614.10 88888.00 2008-04-29 00:43:23.403 120 18268.71 104.64 52614.18 88888.00 2008-04-29 00:43:23.903 120 18268.74 104.64 52614.19 88888.00 2008-04-29 00:43:24.403 120 18268.70 104.61 52614.18 88888.00 2008-04-29 00:43:24.903 120 18268.65 104.58 52614.03 88888.00 2008-04-29 00:43:25.403 120 18268.57 104.64 52614.08 88888.00 2008-04-29 00:43:25.903 120 18268.51 104.72 52614.03 88888.00 2008-04-29 00:43:26.403 120 18268.67 104.58 52613.91 88888.00 2008-04-29 00:43:26.903 120 18268.60 104.57 52614.05 88888.00 2008-04-29 00:43:27.403 120 18268.53 104.58 52614.03 88888.00 2008-04-29 00:43:27.903 120 18268.41 104.51 52613.97 88888.00 2008-04-29 00:43:28.403 120 18268.43 104.46 52613.98 88888.00 2008-04-29 00:43:28.903 120 18268.49 104.47 52613.93 88888.00 2008-04-29 00:43:29.403 120 18268.59 104.46 52613.80 88888.00 2008-04-29 00:43:29.903 120 18268.70 104.44 52613.85 88888.00 2008-04-29 00:43:30.403 120 18268.72 104.47 52614.00 88888.00 2008-04-29 00:43:30.903 120 18268.62 104.48 52614.00 88888.00 2008-04-29 00:43:31.403 120 18268.70 104.42 52613.97 88888.00 2008-04-29 00:43:31.903 120 18268.63 104.41 52613.98 88888.00 2008-04-29 00:43:32.403 120 18268.67 104.38 52614.03 88888.00 2008-04-29 00:43:32.903 120 18268.54 104.37 52613.97 88888.00 2008-04-29 00:43:33.403 120 18268.49 104.36 52613.90 88888.00 2008-04-29 00:43:33.903 120 18268.51 104.35 52613.80 88888.00 2008-04-29 00:43:34.403 120 18268.54 104.28 52613.84 88888.00 2008-04-29 00:43:34.903 120 18268.49 104.26 52613.98 88888.00 2008-04-29 00:43:35.403 120 18268.60 104.20 52614.08 88888.00 2008-04-29 00:43:35.903 120 18268.64 104.19 52614.18 88888.00 2008-04-29 00:43:36.403 120 18268.63 104.15 52614.21 88888.00 2008-04-29 00:43:36.903 120 18268.64 104.07 52614.21 88888.00 2008-04-29 00:43:37.403 120 18268.61 104.12 52614.13 88888.00 2008-04-29 00:43:37.903 120 18268.64 104.20 52614.20 88888.00 2008-04-29 00:43:38.403 120 18268.73 104.22 52614.20 88888.00 2008-04-29 00:43:38.903 120 18268.76 104.24 52614.15 88888.00 2008-04-29 00:43:39.403 120 18268.68 104.22 52614.16 88888.00 2008-04-29 00:43:39.903 120 18268.78 104.17 52614.13 88888.00 2008-04-29 00:43:40.403 120 18268.82 104.21 52614.04 88888.00 2008-04-29 00:43:40.903 120 18268.83 104.22 52614.08 88888.00 2008-04-29 00:43:41.403 120 18268.69 104.18 52614.14 88888.00 2008-04-29 00:43:41.903 120 18268.62 104.12 52614.06 88888.00 2008-04-29 00:43:42.403 120 18268.62 104.08 52614.01 88888.00 2008-04-29 00:43:42.903 120 18268.70 103.95 52614.01 88888.00 2008-04-29 00:43:43.403 120 18268.72 103.89 52614.06 88888.00 2008-04-29 00:43:43.903 120 18268.80 103.91 52614.01 88888.00 2008-04-29 00:43:44.403 120 18268.78 103.95 52614.05 88888.00 2008-04-29 00:43:44.903 120 18268.72 103.99 52614.08 88888.00 2008-04-29 00:43:45.403 120 18268.83 103.90 52614.05 88888.00 2008-04-29 00:43:45.903 120 18268.86 103.82 52614.00 88888.00 2008-04-29 00:43:46.403 120 18268.86 103.72 52613.87 88888.00 2008-04-29 00:43:46.903 120 18268.74 103.77 52613.96 88888.00 2008-04-29 00:43:47.403 120 18268.70 103.81 52613.93 88888.00 2008-04-29 00:43:47.903 120 18268.67 103.78 52613.82 88888.00 2008-04-29 00:43:48.403 120 18268.71 103.77 52613.91 88888.00 2008-04-29 00:43:48.903 120 18268.71 103.75 52614.08 88888.00 2008-04-29 00:43:49.403 120 18268.68 103.65 52614.25 88888.00 2008-04-29 00:43:49.903 120 18268.68 103.57 52614.20 88888.00 2008-04-29 00:43:50.403 120 18268.67 103.54 52614.14 88888.00 2008-04-29 00:43:50.903 120 18268.57 103.52 52613.97 88888.00 2008-04-29 00:43:51.403 120 18268.69 103.61 52613.92 88888.00 2008-04-29 00:43:51.903 120 18268.73 103.59 52613.90 88888.00 2008-04-29 00:43:52.403 120 18268.81 103.63 52613.94 88888.00 2008-04-29 00:43:52.903 120 18268.83 103.62 52614.13 88888.00 2008-04-29 00:43:53.403 120 18268.80 103.62 52614.03 88888.00 2008-04-29 00:43:53.903 120 18268.71 103.61 52613.90 88888.00 2008-04-29 00:43:54.403 120 18268.86 103.58 52613.80 88888.00 2008-04-29 00:43:54.903 120 18268.94 103.57 52613.75 88888.00 2008-04-29 00:43:55.403 120 18268.91 103.53 52613.90 88888.00 2008-04-29 00:43:55.903 120 18268.94 103.49 52613.89 88888.00 2008-04-29 00:43:56.403 120 18268.94 103.48 52613.87 88888.00 2008-04-29 00:43:56.903 120 18268.94 103.51 52613.80 88888.00 2008-04-29 00:43:57.403 120 18268.87 103.56 52613.83 88888.00 2008-04-29 00:43:57.903 120 18268.95 103.37 52613.79 88888.00 2008-04-29 00:43:58.403 120 18268.95 103.11 52613.81 88888.00 2008-04-29 00:43:58.903 120 18268.94 103.02 52613.82 88888.00 2008-04-29 00:43:59.403 120 18268.96 103.03 52613.82 88888.00 2008-04-29 00:43:59.903 120 18268.96 103.26 52613.79 88888.00 2008-04-29 00:44:00.403 120 18268.92 103.34 52613.80 88888.00 2008-04-29 00:44:00.903 120 18268.80 103.37 52613.81 88888.00 2008-04-29 00:44:01.403 120 18268.86 103.32 52613.94 88888.00 2008-04-29 00:44:01.903 120 18268.86 103.36 52613.89 88888.00 2008-04-29 00:44:02.403 120 18269.01 103.36 52613.86 88888.00 2008-04-29 00:44:02.903 120 18269.01 103.31 52613.84 88888.00 2008-04-29 00:44:03.403 120 18268.96 103.29 52613.75 88888.00 2008-04-29 00:44:03.903 120 18269.04 103.32 52613.71 88888.00 2008-04-29 00:44:04.403 120 18269.05 103.28 52613.60 88888.00 2008-04-29 00:44:04.903 120 18268.87 103.21 52613.56 88888.00 2008-04-29 00:44:05.403 120 18268.81 103.13 52613.59 88888.00 2008-04-29 00:44:05.903 120 18268.98 103.16 52613.58 88888.00 2008-04-29 00:44:06.403 120 18269.05 103.17 52613.78 88888.00 2008-04-29 00:44:06.903 120 18269.07 103.09 52613.79 88888.00 2008-04-29 00:44:07.403 120 18268.97 103.00 52613.79 88888.00 2008-04-29 00:44:07.903 120 18269.07 102.99 52613.90 88888.00 2008-04-29 00:44:08.403 120 18269.16 102.80 52613.86 88888.00 2008-04-29 00:44:08.903 120 18269.12 102.62 52613.79 88888.00 2008-04-29 00:44:09.403 120 18269.15 102.67 52613.74 88888.00 2008-04-29 00:44:09.903 120 18269.15 102.68 52613.74 88888.00 2008-04-29 00:44:10.403 120 18269.17 102.76 52613.77 88888.00 2008-04-29 00:44:10.903 120 18269.19 102.78 52613.71 88888.00 2008-04-29 00:44:11.403 120 18269.07 102.78 52613.71 88888.00 2008-04-29 00:44:11.903 120 18269.02 102.73 52613.74 88888.00 2008-04-29 00:44:12.403 120 18269.08 102.76 52613.66 88888.00 2008-04-29 00:44:12.903 120 18269.18 102.80 52613.65 88888.00 2008-04-29 00:44:13.403 120 18269.23 102.75 52613.67 88888.00 2008-04-29 00:44:13.903 120 18269.33 102.72 52613.70 88888.00 2008-04-29 00:44:14.403 120 18269.36 102.61 52613.70 88888.00 2008-04-29 00:44:14.903 120 18269.40 102.53 52613.77 88888.00 2008-04-29 00:44:15.403 120 18269.43 102.57 52613.90 88888.00 2008-04-29 00:44:15.903 120 18269.30 102.57 52613.85 88888.00 2008-04-29 00:44:16.403 120 18269.23 102.58 52613.73 88888.00 2008-04-29 00:44:16.903 120 18269.28 102.48 52613.55 88888.00 2008-04-29 00:44:17.403 120 18269.33 102.39 52613.59 88888.00 2008-04-29 00:44:17.903 120 18269.32 102.38 52613.71 88888.00 2008-04-29 00:44:18.403 120 18269.35 102.42 52613.75 88888.00 2008-04-29 00:44:18.903 120 18269.30 102.43 52613.65 88888.00 2008-04-29 00:44:19.403 120 18269.33 102.36 52613.52 88888.00 2008-04-29 00:44:19.903 120 18269.36 102.28 52613.48 88888.00 2008-04-29 00:44:20.403 120 18269.35 102.18 52613.43 88888.00 2008-04-29 00:44:20.903 120 18269.30 102.18 52613.45 88888.00 2008-04-29 00:44:21.403 120 18269.30 102.14 52613.47 88888.00 2008-04-29 00:44:21.903 120 18269.26 102.10 52613.45 88888.00 2008-04-29 00:44:22.403 120 18269.21 102.09 52613.48 88888.00 2008-04-29 00:44:22.903 120 18269.37 102.11 52613.50 88888.00 2008-04-29 00:44:23.403 120 18269.45 102.05 52613.52 88888.00 2008-04-29 00:44:23.903 120 18269.43 101.99 52613.57 88888.00 2008-04-29 00:44:24.403 120 18269.45 101.90 52613.55 88888.00 2008-04-29 00:44:24.903 120 18269.40 101.90 52613.63 88888.00 2008-04-29 00:44:25.403 120 18269.35 101.94 52613.59 88888.00 2008-04-29 00:44:25.903 120 18269.55 101.90 52613.47 88888.00 2008-04-29 00:44:26.403 120 18269.55 101.87 52613.39 88888.00 2008-04-29 00:44:26.903 120 18269.44 101.91 52613.45 88888.00 2008-04-29 00:44:27.403 120 18269.40 101.81 52613.42 88888.00 2008-04-29 00:44:27.903 120 18269.37 101.79 52613.36 88888.00 2008-04-29 00:44:28.403 120 18269.48 101.75 52613.45 88888.00 2008-04-29 00:44:28.903 120 18269.55 101.73 52613.52 88888.00 2008-04-29 00:44:29.403 120 18269.49 101.81 52613.54 88888.00 2008-04-29 00:44:29.903 120 18269.54 101.77 52613.45 88888.00 2008-04-29 00:44:30.403 120 18269.52 101.79 52613.43 88888.00 2008-04-29 00:44:30.903 120 18269.54 101.79 52613.29 88888.00 2008-04-29 00:44:31.403 120 18269.46 101.77 52613.24 88888.00 2008-04-29 00:44:31.903 120 18269.46 101.70 52613.13 88888.00 2008-04-29 00:44:32.403 120 18269.48 101.71 52613.21 88888.00 2008-04-29 00:44:32.903 120 18269.49 101.65 52613.17 88888.00 2008-04-29 00:44:33.403 120 18269.43 101.64 52613.20 88888.00 2008-04-29 00:44:33.903 120 18269.50 101.70 52613.25 88888.00 2008-04-29 00:44:34.403 120 18269.50 101.76 52613.27 88888.00 2008-04-29 00:44:34.903 120 18269.45 101.71 52613.23 88888.00 2008-04-29 00:44:35.403 120 18269.45 101.63 52613.27 88888.00 2008-04-29 00:44:35.903 120 18269.32 101.54 52613.23 88888.00 2008-04-29 00:44:36.403 120 18269.40 101.46 52613.23 88888.00 2008-04-29 00:44:36.903 120 18269.44 101.47 52613.32 88888.00 2008-04-29 00:44:37.403 120 18269.46 101.49 52613.35 88888.00 2008-04-29 00:44:37.903 120 18269.36 101.46 52613.27 88888.00 2008-04-29 00:44:38.403 120 18269.45 101.52 52613.35 88888.00 2008-04-29 00:44:38.903 120 18269.47 101.55 52613.34 88888.00 2008-04-29 00:44:39.403 120 18269.55 101.50 52613.38 88888.00 2008-04-29 00:44:39.903 120 18269.47 101.41 52613.27 88888.00 2008-04-29 00:44:40.403 120 18269.54 101.36 52613.28 88888.00 2008-04-29 00:44:40.903 120 18269.71 101.26 52613.31 88888.00 2008-04-29 00:44:41.403 120 18269.60 101.19 52613.29 88888.00 2008-04-29 00:44:41.903 120 18269.49 101.22 52613.29 88888.00 2008-04-29 00:44:42.403 120 18269.44 101.22 52613.22 88888.00 2008-04-29 00:44:42.903 120 18269.49 101.21 52613.22 88888.00 2008-04-29 00:44:43.403 120 18269.49 101.20 52613.28 88888.00 2008-04-29 00:44:43.903 120 18269.49 101.22 52613.33 88888.00 2008-04-29 00:44:44.403 120 18269.49 101.21 52613.38 88888.00 2008-04-29 00:44:44.903 120 18269.52 101.16 52613.31 88888.00 2008-04-29 00:44:45.403 120 18269.69 101.18 52613.21 88888.00 2008-04-29 00:44:45.903 120 18269.66 101.14 52613.13 88888.00 2008-04-29 00:44:46.403 120 18269.67 101.10 52613.11 88888.00 2008-04-29 00:44:46.903 120 18269.66 100.99 52613.13 88888.00 2008-04-29 00:44:47.403 120 18269.66 100.87 52613.16 88888.00 2008-04-29 00:44:47.903 120 18269.72 100.88 52613.33 88888.00 2008-04-29 00:44:48.403 120 18269.81 100.84 52613.25 88888.00 2008-04-29 00:44:48.903 120 18269.78 100.85 52613.11 88888.00 2008-04-29 00:44:49.403 120 18269.72 100.91 52613.13 88888.00 2008-04-29 00:44:49.903 120 18269.65 100.88 52613.07 88888.00 2008-04-29 00:44:50.403 120 18269.67 100.88 52613.10 88888.00 2008-04-29 00:44:50.903 120 18269.72 100.86 52613.21 88888.00 2008-04-29 00:44:51.403 120 18269.77 100.82 52613.28 88888.00 2008-04-29 00:44:51.903 120 18269.79 100.78 52613.22 88888.00 2008-04-29 00:44:52.403 120 18269.76 100.79 52613.23 88888.00 2008-04-29 00:44:52.903 120 18269.80 100.76 52613.16 88888.00 2008-04-29 00:44:53.403 120 18269.79 100.69 52613.07 88888.00 2008-04-29 00:44:53.903 120 18269.74 100.70 52612.98 88888.00 2008-04-29 00:44:54.403 120 18269.70 100.74 52613.07 88888.00 2008-04-29 00:44:54.903 120 18269.66 100.71 52613.13 88888.00 2008-04-29 00:44:55.403 120 18269.67 100.66 52613.09 88888.00 2008-04-29 00:44:55.903 120 18269.65 100.57 52612.99 88888.00 2008-04-29 00:44:56.403 120 18269.67 100.56 52613.00 88888.00 2008-04-29 00:44:56.903 120 18269.70 100.51 52612.96 88888.00 2008-04-29 00:44:57.403 120 18269.59 100.50 52613.11 88888.00 2008-04-29 00:44:57.903 120 18269.65 100.45 52613.12 88888.00 2008-04-29 00:44:58.403 120 18269.59 100.46 52613.02 88888.00 2008-04-29 00:44:58.903 120 18269.54 100.50 52613.11 88888.00 2008-04-29 00:44:59.403 120 18269.55 100.51 52613.25 88888.00 2008-04-29 00:44:59.903 120 18269.59 100.49 52613.15 88888.00 2008-04-29 00:45:00.403 120 18269.62 100.46 52613.07 88888.00 2008-04-29 00:45:00.903 120 18269.57 100.51 52612.96 88888.00 2008-04-29 00:45:01.403 120 18269.66 100.43 52612.99 88888.00 2008-04-29 00:45:01.903 120 18269.56 100.36 52612.97 88888.00 2008-04-29 00:45:02.403 120 18269.56 100.35 52613.02 88888.00 2008-04-29 00:45:02.903 120 18269.43 100.35 52613.08 88888.00 2008-04-29 00:45:03.403 120 18269.46 100.30 52613.05 88888.00 2008-04-29 00:45:03.903 120 18269.50 100.19 52613.00 88888.00 2008-04-29 00:45:04.403 120 18269.59 100.04 52613.01 88888.00 2008-04-29 00:45:04.903 120 18269.63 99.80 52613.05 88888.00 2008-04-29 00:45:05.403 120 18269.68 99.91 52613.00 88888.00 2008-04-29 00:45:05.903 120 18269.65 100.13 52612.88 88888.00 2008-04-29 00:45:06.403 120 18269.62 100.17 52612.86 88888.00 2008-04-29 00:45:06.903 120 18269.61 100.20 52612.81 88888.00 2008-04-29 00:45:07.403 120 18269.70 100.23 52612.79 88888.00 2008-04-29 00:45:07.903 120 18269.67 100.18 52612.80 88888.00 2008-04-29 00:45:08.403 120 18269.52 100.12 52612.85 88888.00 2008-04-29 00:45:08.903 120 18269.52 100.04 52612.89 88888.00 2008-04-29 00:45:09.403 120 18269.67 100.03 52612.96 88888.00 2008-04-29 00:45:09.903 120 18269.65 100.09 52613.00 88888.00 2008-04-29 00:45:10.403 120 18269.55 100.07 52613.11 88888.00 2008-04-29 00:45:10.903 120 18269.57 99.99 52613.01 88888.00 2008-04-29 00:45:11.403 120 18269.56 99.94 52613.03 88888.00 2008-04-29 00:45:11.903 120 18269.60 99.84 52612.98 88888.00 2008-04-29 00:45:12.403 120 18269.58 99.90 52612.94 88888.00 2008-04-29 00:45:12.903 120 18269.57 100.01 52612.92 88888.00 2008-04-29 00:45:13.403 120 18269.65 99.98 52612.90 88888.00 2008-04-29 00:45:13.903 120 18269.61 99.91 52612.86 88888.00 2008-04-29 00:45:14.403 120 18269.63 99.84 52612.94 88888.00 2008-04-29 00:45:14.903 120 18269.62 99.78 52612.97 88888.00 2008-04-29 00:45:15.403 120 18269.58 99.78 52612.92 88888.00 2008-04-29 00:45:15.903 120 18269.65 99.81 52612.81 88888.00 2008-04-29 00:45:16.403 120 18269.67 99.74 52612.78 88888.00 2008-04-29 00:45:16.903 120 18269.59 99.69 52612.74 88888.00 2008-04-29 00:45:17.403 120 18269.59 99.75 52612.81 88888.00 2008-04-29 00:45:17.903 120 18269.66 99.72 52612.86 88888.00 2008-04-29 00:45:18.403 120 18269.74 99.68 52612.92 88888.00 2008-04-29 00:45:18.903 120 18269.74 99.66 52612.87 88888.00 2008-04-29 00:45:19.403 120 18269.66 99.65 52612.81 88888.00 2008-04-29 00:45:19.903 120 18269.66 99.66 52612.74 88888.00 2008-04-29 00:45:20.403 120 18269.60 99.68 52612.69 88888.00 2008-04-29 00:45:20.903 120 18269.60 99.61 52612.69 88888.00 2008-04-29 00:45:21.403 120 18269.70 99.63 52612.70 88888.00 2008-04-29 00:45:21.903 120 18269.66 99.59 52612.80 88888.00 2008-04-29 00:45:22.403 120 18269.68 99.59 52612.91 88888.00 2008-04-29 00:45:22.903 120 18269.74 99.57 52612.94 88888.00 2008-04-29 00:45:23.403 120 18269.74 99.48 52612.91 88888.00 2008-04-29 00:45:23.903 120 18269.65 99.50 52613.09 88888.00 2008-04-29 00:45:24.403 120 18269.65 99.49 52613.21 88888.00 2008-04-29 00:45:24.903 120 18269.68 99.45 52613.10 88888.00 2008-04-29 00:45:25.403 120 18269.79 99.44 52613.05 88888.00 2008-04-29 00:45:25.903 120 18269.84 99.43 52613.14 88888.00 2008-04-29 00:45:26.403 120 18269.91 99.39 52613.11 88888.00 2008-04-29 00:45:26.903 120 18269.87 99.43 52612.98 88888.00 2008-04-29 00:45:27.403 120 18269.88 99.51 52612.97 88888.00 2008-04-29 00:45:27.903 120 18269.90 99.47 52613.07 88888.00 2008-04-29 00:45:28.403 120 18269.89 99.44 52613.07 88888.00 2008-04-29 00:45:28.903 120 18269.91 99.34 52613.08 88888.00 2008-04-29 00:45:29.403 120 18269.97 99.32 52613.03 88888.00 2008-04-29 00:45:29.903 120 18270.01 99.23 52613.03 88888.00 2008-04-29 00:45:30.403 120 18270.10 99.19 52613.00 88888.00 2008-04-29 00:45:30.903 120 18270.21 99.20 52613.00 88888.00 2008-04-29 00:45:31.403 120 18270.28 99.19 52613.05 88888.00 2008-04-29 00:45:31.903 120 18270.16 99.18 52613.04 88888.00 2008-04-29 00:45:32.403 120 18270.16 99.21 52613.07 88888.00 2008-04-29 00:45:32.903 120 18270.28 99.18 52612.99 88888.00 2008-04-29 00:45:33.403 120 18270.24 99.10 52612.98 88888.00 2008-04-29 00:45:33.903 120 18270.17 99.06 52612.94 88888.00 2008-04-29 00:45:34.403 120 18270.16 98.98 52612.90 88888.00 2008-04-29 00:45:34.903 120 18270.10 98.94 52612.87 88888.00 2008-04-29 00:45:35.403 120 18270.11 98.89 52612.82 88888.00 2008-04-29 00:45:35.903 120 18270.05 98.87 52612.89 88888.00 2008-04-29 00:45:36.403 120 18270.06 98.86 52612.88 88888.00 2008-04-29 00:45:36.903 120 18270.03 98.89 52612.84 88888.00 2008-04-29 00:45:37.403 120 18269.98 98.84 52612.79 88888.00 2008-04-29 00:45:37.903 120 18270.06 98.85 52612.96 88888.00 2008-04-29 00:45:38.403 120 18270.01 98.84 52613.10 88888.00 2008-04-29 00:45:38.903 120 18269.99 98.90 52612.91 88888.00 2008-04-29 00:45:39.403 120 18270.05 98.88 52612.84 88888.00 2008-04-29 00:45:39.903 120 18270.01 98.88 52612.89 88888.00 2008-04-29 00:45:40.403 120 18270.02 98.80 52612.98 88888.00 2008-04-29 00:45:40.903 120 18270.10 98.80 52612.87 88888.00 2008-04-29 00:45:41.403 120 18270.12 98.84 52612.82 88888.00 2008-04-29 00:45:41.903 120 18270.08 98.91 52612.68 88888.00 2008-04-29 00:45:42.403 120 18270.01 98.91 52612.61 88888.00 2008-04-29 00:45:42.903 120 18269.92 98.80 52612.57 88888.00 2008-04-29 00:45:43.403 120 18270.05 98.75 52612.54 88888.00 2008-04-29 00:45:43.903 120 18270.21 98.67 52612.47 88888.00 2008-04-29 00:45:44.403 120 18270.24 98.67 52612.43 88888.00 2008-04-29 00:45:44.903 120 18270.28 98.56 52612.52 88888.00 2008-04-29 00:45:45.403 120 18270.30 98.56 52612.62 88888.00 2008-04-29 00:45:45.903 120 18270.22 98.53 52612.74 88888.00 2008-04-29 00:45:46.403 120 18270.24 98.49 52612.78 88888.00 2008-04-29 00:45:46.903 120 18270.32 98.56 52612.85 88888.00 2008-04-29 00:45:47.403 120 18270.38 98.52 52612.77 88888.00 2008-04-29 00:45:47.903 120 18270.31 98.49 52612.67 88888.00 2008-04-29 00:45:48.403 120 18270.23 98.42 52612.75 88888.00 2008-04-29 00:45:48.903 120 18270.14 98.26 52612.85 88888.00 2008-04-29 00:45:49.403 120 18270.11 98.16 52612.87 88888.00 2008-04-29 00:45:49.903 120 18270.06 98.23 52612.75 88888.00 2008-04-29 00:45:50.403 120 18270.05 98.26 52612.75 88888.00 2008-04-29 00:45:50.903 120 18270.11 98.30 52612.78 88888.00 2008-04-29 00:45:51.403 120 18270.13 98.26 52612.88 88888.00 2008-04-29 00:45:51.903 120 18270.15 98.17 52613.01 88888.00 2008-04-29 00:45:52.403 120 18270.21 98.13 52612.89 88888.00 2008-04-29 00:45:52.903 120 18270.14 98.12 52612.89 88888.00 2008-04-29 00:45:53.403 120 18270.06 98.08 52612.96 88888.00 2008-04-29 00:45:53.903 120 18269.97 98.12 52612.94 88888.00 2008-04-29 00:45:54.403 120 18270.03 98.19 52612.90 88888.00 2008-04-29 00:45:54.903 120 18270.13 98.16 52612.78 88888.00 2008-04-29 00:45:55.403 120 18270.13 98.17 52612.71 88888.00 2008-04-29 00:45:55.903 120 18270.05 98.16 52612.82 88888.00 2008-04-29 00:45:56.403 120 18270.19 98.11 52612.92 88888.00 2008-04-29 00:45:56.903 120 18270.24 98.07 52612.85 88888.00 2008-04-29 00:45:57.403 120 18270.23 98.00 52612.82 88888.00 2008-04-29 00:45:57.903 120 18270.16 98.01 52612.86 88888.00 2008-04-29 00:45:58.403 120 18270.19 98.01 52613.03 88888.00 2008-04-29 00:45:58.903 120 18270.26 97.92 52613.07 88888.00 2008-04-29 00:45:59.403 120 18270.25 97.92 52612.94 88888.00 2008-04-29 00:45:59.903 120 18270.34 97.87 52612.89 88888.00 2008-04-29 00:46:00.403 120 18270.22 97.79 52612.97 88888.00 2008-04-29 00:46:00.903 120 18270.19 97.73 52612.90 88888.00 2008-04-29 00:46:01.403 120 18270.32 97.73 52612.87 88888.00 2008-04-29 00:46:01.903 120 18270.38 97.75 52612.71 88888.00 2008-04-29 00:46:02.403 120 18270.42 97.78 52612.75 88888.00 2008-04-29 00:46:02.903 120 18270.42 97.68 52612.89 88888.00 2008-04-29 00:46:03.403 120 18270.36 97.72 52612.91 88888.00 2008-04-29 00:46:03.903 120 18270.31 97.76 52612.76 88888.00 2008-04-29 00:46:04.403 120 18270.31 97.71 52612.70 88888.00 2008-04-29 00:46:04.903 120 18270.34 97.72 52612.71 88888.00 2008-04-29 00:46:05.403 120 18270.20 97.68 52612.71 88888.00 2008-04-29 00:46:05.903 120 18270.15 97.65 52612.57 88888.00 2008-04-29 00:46:06.403 120 18270.23 97.72 52612.59 88888.00 2008-04-29 00:46:06.903 120 18270.27 97.74 52612.59 88888.00 2008-04-29 00:46:07.403 120 18270.16 97.67 52612.47 88888.00 2008-04-29 00:46:07.903 120 18270.25 97.68 52612.55 88888.00 2008-04-29 00:46:08.403 120 18270.24 97.68 52612.67 88888.00 2008-04-29 00:46:08.903 120 18270.26 97.73 52612.68 88888.00 2008-04-29 00:46:09.403 120 18270.23 97.76 52612.65 88888.00 2008-04-29 00:46:09.903 120 18270.13 97.69 52612.58 88888.00 2008-04-29 00:46:10.403 120 18270.26 97.66 52612.44 88888.00 2008-04-29 00:46:10.903 120 18270.43 97.59 52612.42 88888.00 2008-04-29 00:46:11.403 120 18270.31 97.49 52612.42 88888.00 2008-04-29 00:46:11.903 120 18270.17 97.43 52612.33 88888.00 2008-04-29 00:46:12.403 120 18270.23 97.40 52612.35 88888.00 2008-04-29 00:46:12.903 120 18270.35 97.38 52612.44 88888.00 2008-04-29 00:46:13.403 120 18270.27 97.42 52612.49 88888.00 2008-04-29 00:46:13.903 120 18270.14 97.45 52612.50 88888.00 2008-04-29 00:46:14.403 120 18270.13 97.44 52612.54 88888.00 2008-04-29 00:46:14.903 120 18270.11 97.41 52612.58 88888.00 2008-04-29 00:46:15.403 120 18270.12 97.39 52612.58 88888.00 2008-04-29 00:46:15.903 120 18270.04 97.40 52612.57 88888.00 2008-04-29 00:46:16.403 120 18270.17 97.39 52612.50 88888.00 2008-04-29 00:46:16.903 120 18270.25 97.38 52612.42 88888.00 2008-04-29 00:46:17.403 120 18270.06 97.34 52612.53 88888.00 2008-04-29 00:46:17.903 120 18270.04 97.31 52612.47 88888.00 2008-04-29 00:46:18.403 120 18270.21 97.35 52612.49 88888.00 2008-04-29 00:46:18.903 120 18270.24 97.32 52612.66 88888.00 2008-04-29 00:46:19.403 120 18270.36 97.32 52612.68 88888.00 2008-04-29 00:46:19.903 120 18270.34 97.26 52612.68 88888.00 2008-04-29 00:46:20.403 120 18270.25 97.17 52612.64 88888.00 2008-04-29 00:46:20.903 120 18270.26 97.13 52612.54 88888.00 2008-04-29 00:46:21.403 120 18270.37 97.10 52612.47 88888.00 2008-04-29 00:46:21.903 120 18270.39 97.13 52612.46 88888.00 2008-04-29 00:46:22.403 120 18270.34 97.16 52612.49 88888.00 2008-04-29 00:46:22.903 120 18270.20 97.15 52612.61 88888.00 2008-04-29 00:46:23.403 120 18270.30 97.13 52612.64 88888.00 2008-04-29 00:46:23.903 120 18270.31 97.13 52612.63 88888.00 2008-04-29 00:46:24.403 120 18270.24 97.11 52612.61 88888.00 2008-04-29 00:46:24.903 120 18270.21 97.07 52612.70 88888.00 2008-04-29 00:46:25.403 120 18270.23 97.12 52612.59 88888.00 2008-04-29 00:46:25.903 120 18270.31 97.07 52612.53 88888.00 2008-04-29 00:46:26.403 120 18270.37 97.04 52612.63 88888.00 2008-04-29 00:46:26.903 120 18270.02 97.05 52612.63 88888.00 2008-04-29 00:46:27.403 120 18269.95 97.07 52612.67 88888.00 2008-04-29 00:46:27.903 120 18270.08 97.05 52612.56 88888.00 2008-04-29 00:46:28.403 120 18270.16 97.03 52612.55 88888.00 2008-04-29 00:46:28.903 120 18270.14 96.95 52612.63 88888.00 2008-04-29 00:46:29.403 120 18270.11 96.95 52612.87 88888.00 2008-04-29 00:46:29.903 120 18270.19 96.98 52612.90 88888.00 2008-04-29 00:46:30.403 120 18270.13 97.01 52612.78 88888.00 2008-04-29 00:46:30.903 120 18269.99 96.98 52612.73 88888.00 2008-04-29 00:46:31.403 120 18270.04 96.92 52612.66 88888.00 2008-04-29 00:46:31.903 120 18270.17 97.00 52612.67 88888.00 2008-04-29 00:46:32.403 120 18270.10 96.98 52612.75 88888.00 2008-04-29 00:46:32.903 120 18270.15 97.03 52612.73 88888.00 2008-04-29 00:46:33.403 120 18270.12 97.03 52612.82 88888.00 2008-04-29 00:46:33.903 120 18270.05 97.02 52612.80 88888.00 2008-04-29 00:46:34.403 120 18270.08 97.06 52612.67 88888.00 2008-04-29 00:46:34.903 120 18270.09 97.07 52612.77 88888.00 2008-04-29 00:46:35.403 120 18270.08 97.02 52612.81 88888.00 2008-04-29 00:46:35.903 120 18270.08 96.99 52612.70 88888.00 2008-04-29 00:46:36.403 120 18270.19 96.86 52612.62 88888.00 2008-04-29 00:46:36.903 120 18270.13 96.80 52612.66 88888.00 2008-04-29 00:46:37.403 120 18270.15 96.79 52612.59 88888.00 2008-04-29 00:46:37.903 120 18270.15 96.77 52612.53 88888.00 2008-04-29 00:46:38.403 120 18270.11 96.71 52612.53 88888.00 2008-04-29 00:46:38.903 120 18270.06 96.75 52612.59 88888.00 2008-04-29 00:46:39.403 120 18270.08 96.80 52612.78 88888.00 2008-04-29 00:46:39.903 120 18270.09 96.70 52612.79 88888.00 2008-04-29 00:46:40.403 120 18270.12 96.70 52612.68 88888.00 2008-04-29 00:46:40.903 120 18270.01 96.58 52612.64 88888.00 2008-04-29 00:46:41.403 120 18270.01 96.53 52612.71 88888.00 2008-04-29 00:46:41.903 120 18269.92 96.62 52612.75 88888.00 2008-04-29 00:46:42.403 120 18269.97 96.62 52612.71 88888.00 2008-04-29 00:46:42.903 120 18270.02 96.51 52612.79 88888.00 2008-04-29 00:46:43.403 120 18269.99 96.51 52612.79 88888.00 2008-04-29 00:46:43.903 120 18270.06 96.50 52612.61 88888.00 2008-04-29 00:46:44.403 120 18270.16 96.42 52612.59 88888.00 2008-04-29 00:46:44.903 120 18270.13 96.37 52612.62 88888.00 2008-04-29 00:46:45.403 120 18270.23 96.41 52612.49 88888.00 2008-04-29 00:46:45.903 120 18270.23 96.38 52612.52 88888.00 2008-04-29 00:46:46.403 120 18270.12 96.39 52612.58 88888.00 2008-04-29 00:46:46.903 120 18270.01 96.41 52612.45 88888.00 2008-04-29 00:46:47.403 120 18269.98 96.38 52612.51 88888.00 2008-04-29 00:46:47.903 120 18270.01 96.38 52612.44 88888.00 2008-04-29 00:46:48.403 120 18270.09 96.40 52612.44 88888.00 2008-04-29 00:46:48.903 120 18270.02 96.38 52612.47 88888.00 2008-04-29 00:46:49.403 120 18270.03 96.34 52612.33 88888.00 2008-04-29 00:46:49.903 120 18270.03 96.29 52612.31 88888.00 2008-04-29 00:46:50.403 120 18270.00 96.28 52612.36 88888.00 2008-04-29 00:46:50.903 120 18270.16 96.31 52612.28 88888.00 2008-04-29 00:46:51.403 120 18270.20 96.34 52612.31 88888.00 2008-04-29 00:46:51.903 120 18270.15 96.33 52612.46 88888.00 2008-04-29 00:46:52.403 120 18270.10 96.35 52612.43 88888.00 2008-04-29 00:46:52.903 120 18270.15 96.36 52612.35 88888.00 2008-04-29 00:46:53.403 120 18270.13 96.30 52612.44 88888.00 2008-04-29 00:46:53.903 120 18270.16 96.33 52612.45 88888.00 2008-04-29 00:46:54.403 120 18270.15 96.30 52612.49 88888.00 2008-04-29 00:46:54.903 120 18270.06 96.32 52612.57 88888.00 2008-04-29 00:46:55.403 120 18269.98 96.37 52612.58 88888.00 2008-04-29 00:46:55.903 120 18270.10 96.33 52612.41 88888.00 2008-04-29 00:46:56.403 120 18270.23 96.24 52612.39 88888.00 2008-04-29 00:46:56.903 120 18270.19 96.23 52612.42 88888.00 2008-04-29 00:46:57.403 120 18270.12 96.18 52612.32 88888.00 2008-04-29 00:46:57.903 120 18270.11 96.17 52612.23 88888.00 2008-04-29 00:46:58.403 120 18270.13 96.22 52612.33 88888.00 2008-04-29 00:46:58.903 120 18270.12 96.22 52612.52 88888.00 2008-04-29 00:46:59.403 120 18270.06 96.15 52612.61 88888.00 2008-04-29 00:46:59.903 120 18270.00 96.15 52612.55 88888.00 2008-04-29 00:47:00.403 120 18270.00 96.13 52612.61 88888.00 2008-04-29 00:47:00.903 120 18270.00 96.14 52612.57 88888.00 2008-04-29 00:47:01.403 120 18270.09 96.05 52612.54 88888.00 2008-04-29 00:47:01.903 120 18270.04 96.04 52612.45 88888.00 2008-04-29 00:47:02.403 120 18270.10 96.09 52612.43 88888.00 2008-04-29 00:47:02.903 120 18270.08 96.12 52612.39 88888.00 2008-04-29 00:47:03.403 120 18270.01 96.10 52612.42 88888.00 2008-04-29 00:47:03.903 120 18270.05 95.98 52612.52 88888.00 2008-04-29 00:47:04.403 120 18270.12 96.00 52612.40 88888.00 2008-04-29 00:47:04.903 120 18270.14 95.95 52612.33 88888.00 2008-04-29 00:47:05.403 120 18270.26 95.85 52612.35 88888.00 2008-04-29 00:47:05.903 120 18270.24 95.82 52612.28 88888.00 2008-04-29 00:47:06.403 120 18270.13 95.88 52612.27 88888.00 2008-04-29 00:47:06.903 120 18270.11 95.96 52612.28 88888.00 2008-04-29 00:47:07.403 120 18270.08 95.91 52612.18 88888.00 2008-04-29 00:47:07.903 120 18270.08 95.92 52612.22 88888.00 2008-04-29 00:47:08.403 120 18270.22 95.84 52612.24 88888.00 2008-04-29 00:47:08.903 120 18270.20 95.77 52612.33 88888.00 2008-04-29 00:47:09.403 120 18270.13 95.78 52612.42 88888.00 2008-04-29 00:47:09.903 120 18270.19 95.81 52612.46 88888.00 2008-04-29 00:47:10.403 120 18270.19 95.80 52612.33 88888.00 2008-04-29 00:47:10.903 120 18270.12 95.79 52612.22 88888.00 2008-04-29 00:47:11.403 120 18270.11 95.78 52612.15 88888.00 2008-04-29 00:47:11.903 120 18270.09 95.76 52612.13 88888.00 2008-04-29 00:47:12.403 120 18269.94 95.79 52612.22 88888.00 2008-04-29 00:47:12.903 120 18270.02 95.65 52612.23 88888.00 2008-04-29 00:47:13.403 120 18270.13 95.44 52612.19 88888.00 2008-04-29 00:47:13.903 120 18270.06 95.44 52612.09 88888.00 2008-04-29 00:47:14.403 120 18270.11 95.44 52612.04 88888.00 2008-04-29 00:47:14.903 120 18270.24 95.45 52612.01 88888.00 2008-04-29 00:47:15.403 120 18270.28 95.42 52612.15 88888.00 2008-04-29 00:47:15.903 120 18270.05 95.56 52612.18 88888.00 2008-04-29 00:47:16.403 120 18270.13 95.76 52612.26 88888.00 2008-04-29 00:47:16.903 120 18270.19 95.70 52612.24 88888.00 2008-04-29 00:47:17.403 120 18270.21 95.66 52612.22 88888.00 2008-04-29 00:47:17.903 120 18270.14 95.57 52612.13 88888.00 2008-04-29 00:47:18.403 120 18270.10 95.59 52612.13 88888.00 2008-04-29 00:47:18.903 120 18270.15 95.64 52612.09 88888.00 2008-04-29 00:47:19.403 120 18270.20 95.55 52612.16 88888.00 2008-04-29 00:47:19.903 120 18270.22 95.50 52612.22 88888.00 2008-04-29 00:47:20.403 120 18270.17 95.50 52612.23 88888.00 2008-04-29 00:47:20.903 120 18270.22 95.56 52612.18 88888.00 2008-04-29 00:47:21.403 120 18270.16 95.49 52612.27 88888.00 2008-04-29 00:47:21.903 120 18270.15 95.47 52612.34 88888.00 2008-04-29 00:47:22.403 120 18270.11 95.51 52612.41 88888.00 2008-04-29 00:47:22.903 120 18270.01 95.47 52612.52 88888.00 2008-04-29 00:47:23.403 120 18270.04 95.51 52612.30 88888.00 2008-04-29 00:47:23.903 120 18270.06 95.50 52612.33 88888.00 2008-04-29 00:47:24.403 120 18270.03 95.43 52612.33 88888.00 2008-04-29 00:47:24.903 120 18270.08 95.42 52612.33 88888.00 2008-04-29 00:47:25.403 120 18270.28 95.36 52612.33 88888.00 2008-04-29 00:47:25.903 120 18270.39 95.33 52612.40 88888.00 2008-04-29 00:47:26.403 120 18270.30 95.29 52612.41 88888.00 2008-04-29 00:47:26.903 120 18270.16 95.32 52612.38 88888.00 2008-04-29 00:47:27.403 120 18270.05 95.37 52612.18 88888.00 2008-04-29 00:47:27.903 120 18270.03 95.33 52612.09 88888.00 2008-04-29 00:47:28.403 120 18270.15 95.23 52612.04 88888.00 2008-04-29 00:47:28.903 120 18270.13 95.19 52612.05 88888.00 2008-04-29 00:47:29.403 120 18270.11 95.16 52612.07 88888.00 2008-04-29 00:47:29.903 120 18269.98 95.17 52612.01 88888.00 2008-04-29 00:47:30.403 120 18269.85 95.16 52611.85 88888.00 2008-04-29 00:47:30.903 120 18269.87 95.19 52611.95 88888.00 2008-04-29 00:47:31.403 120 18269.92 95.18 52612.03 88888.00 2008-04-29 00:47:31.903 120 18269.80 95.23 52612.06 88888.00 2008-04-29 00:47:32.403 120 18269.77 95.21 52611.99 88888.00 2008-04-29 00:47:32.903 120 18269.76 95.28 52612.13 88888.00 2008-04-29 00:47:33.403 120 18269.88 95.29 52612.12 88888.00 2008-04-29 00:47:33.903 120 18269.81 95.12 52612.11 88888.00 2008-04-29 00:47:34.403 120 18269.76 95.02 52612.05 88888.00 2008-04-29 00:47:34.903 120 18269.79 94.92 52612.05 88888.00 2008-04-29 00:47:35.403 120 18269.79 95.00 52611.98 88888.00 2008-04-29 00:47:35.903 120 18269.77 95.16 52612.04 88888.00 2008-04-29 00:47:36.403 120 18269.90 95.19 52612.04 88888.00 2008-04-29 00:47:36.903 120 18270.08 95.18 52612.16 88888.00 2008-04-29 00:47:37.403 120 18270.11 95.20 52612.26 88888.00 2008-04-29 00:47:37.903 120 18270.15 95.19 52612.22 88888.00 2008-04-29 00:47:38.403 120 18270.11 95.08 52612.15 88888.00 2008-04-29 00:47:38.903 120 18270.01 95.05 52611.96 88888.00 2008-04-29 00:47:39.403 120 18269.98 94.99 52612.01 88888.00 2008-04-29 00:47:39.903 120 18270.03 94.98 52612.06 88888.00 2008-04-29 00:47:40.403 120 18270.14 95.04 52612.01 88888.00 2008-04-29 00:47:40.903 120 18270.16 95.05 52611.94 88888.00 2008-04-29 00:47:41.403 120 18270.11 95.04 52611.85 88888.00 2008-04-29 00:47:41.903 120 18270.05 95.01 52611.84 88888.00 2008-04-29 00:47:42.403 120 18270.06 94.95 52611.85 88888.00 2008-04-29 00:47:42.903 120 18270.04 94.95 52612.03 88888.00 2008-04-29 00:47:43.403 120 18270.00 94.96 52612.07 88888.00 2008-04-29 00:47:43.903 120 18270.05 94.85 52611.98 88888.00 2008-04-29 00:47:44.403 120 18269.84 94.78 52611.95 88888.00 2008-04-29 00:47:44.903 120 18269.84 94.67 52612.03 88888.00 2008-04-29 00:47:45.403 120 18269.94 94.74 52611.95 88888.00 2008-04-29 00:47:45.903 120 18269.94 94.85 52611.95 88888.00 2008-04-29 00:47:46.403 120 18269.89 94.85 52612.04 88888.00 2008-04-29 00:47:46.903 120 18269.89 94.81 52612.06 88888.00 2008-04-29 00:47:47.403 120 18270.04 94.87 52612.00 88888.00 2008-04-29 00:47:47.903 120 18270.08 94.83 52611.98 88888.00 2008-04-29 00:47:48.403 120 18269.90 94.82 52611.88 88888.00 2008-04-29 00:47:48.903 120 18269.83 94.88 52611.85 88888.00 2008-04-29 00:47:49.403 120 18269.87 94.96 52611.81 88888.00 2008-04-29 00:47:49.903 120 18269.95 94.86 52611.82 88888.00 2008-04-29 00:47:50.403 120 18270.06 94.91 52611.77 88888.00 2008-04-29 00:47:50.903 120 18270.01 94.87 52611.75 88888.00 2008-04-29 00:47:51.403 120 18270.01 94.82 52611.87 88888.00 2008-04-29 00:47:51.903 120 18269.95 94.70 52611.87 88888.00 2008-04-29 00:47:52.403 120 18269.98 94.75 52611.88 88888.00 2008-04-29 00:47:52.903 120 18269.89 94.76 52611.82 88888.00 2008-04-29 00:47:53.403 120 18269.88 94.78 52611.87 88888.00 2008-04-29 00:47:53.903 120 18269.89 94.76 52611.88 88888.00 2008-04-29 00:47:54.403 120 18269.83 94.78 52611.76 88888.00 2008-04-29 00:47:54.903 120 18269.85 94.70 52611.74 88888.00 2008-04-29 00:47:55.403 120 18269.82 94.65 52611.82 88888.00 2008-04-29 00:47:55.903 120 18269.83 94.64 52611.84 88888.00 2008-04-29 00:47:56.403 120 18269.92 94.69 52611.86 88888.00 2008-04-29 00:47:56.903 120 18269.98 94.68 52611.86 88888.00 2008-04-29 00:47:57.403 120 18269.88 94.64 52611.88 88888.00 2008-04-29 00:47:57.903 120 18269.68 94.69 52611.78 88888.00 2008-04-29 00:47:58.403 120 18269.71 94.65 52611.69 88888.00 2008-04-29 00:47:58.903 120 18269.77 94.57 52611.68 88888.00 2008-04-29 00:47:59.403 120 18269.91 94.54 52611.71 88888.00 2008-04-29 00:47:59.903 120 18269.73 94.53 52611.78 88888.00 2008-04-29 00:48:00.403 120 18269.67 94.62 52611.74 88888.00 2008-04-29 00:48:00.903 120 18269.69 94.66 52611.81 88888.00 2008-04-29 00:48:01.403 120 18269.70 94.59 52611.83 88888.00 2008-04-29 00:48:01.903 120 18269.65 94.57 52611.83 88888.00 2008-04-29 00:48:02.403 120 18269.57 94.59 52611.89 88888.00 2008-04-29 00:48:02.903 120 18269.62 94.57 52611.86 88888.00 2008-04-29 00:48:03.403 120 18269.60 94.67 52611.84 88888.00 2008-04-29 00:48:03.903 120 18269.50 94.71 52611.85 88888.00 2008-04-29 00:48:04.403 120 18269.56 94.69 52611.89 88888.00 2008-04-29 00:48:04.903 120 18269.70 94.64 52611.72 88888.00 2008-04-29 00:48:05.403 120 18269.84 94.54 52611.73 88888.00 2008-04-29 00:48:05.903 120 18269.66 94.51 52611.71 88888.00 2008-04-29 00:48:06.403 120 18269.57 94.49 52611.66 88888.00 2008-04-29 00:48:06.903 120 18269.66 94.53 52611.77 88888.00 2008-04-29 00:48:07.403 120 18269.61 94.52 52611.82 88888.00 2008-04-29 00:48:07.903 120 18269.61 94.52 52611.75 88888.00 2008-04-29 00:48:08.403 120 18269.62 94.51 52611.69 88888.00 2008-04-29 00:48:08.903 120 18269.66 94.51 52611.69 88888.00 2008-04-29 00:48:09.403 120 18269.61 94.57 52611.80 88888.00 2008-04-29 00:48:09.903 120 18269.66 94.57 52611.76 88888.00 2008-04-29 00:48:10.403 120 18269.61 94.53 52611.77 88888.00 2008-04-29 00:48:10.903 120 18269.74 94.49 52611.73 88888.00 2008-04-29 00:48:11.403 120 18269.69 94.44 52611.78 88888.00 2008-04-29 00:48:11.903 120 18269.66 94.41 52611.88 88888.00 2008-04-29 00:48:12.403 120 18269.74 94.39 52611.93 88888.00 2008-04-29 00:48:12.903 120 18269.77 94.36 52611.83 88888.00 2008-04-29 00:48:13.403 120 18269.72 94.42 52611.82 88888.00 2008-04-29 00:48:13.903 120 18269.79 94.40 52611.71 88888.00 2008-04-29 00:48:14.403 120 18269.77 94.43 52611.68 88888.00 2008-04-29 00:48:14.903 120 18269.76 94.39 52611.72 88888.00 2008-04-29 00:48:15.403 120 18269.68 94.33 52611.70 88888.00 2008-04-29 00:48:15.903 120 18269.78 94.32 52611.55 88888.00 2008-04-29 00:48:16.403 120 18269.69 94.25 52611.57 88888.00 2008-04-29 00:48:16.903 120 18269.66 94.24 52611.61 88888.00 2008-04-29 00:48:17.403 120 18269.68 94.20 52611.66 88888.00 2008-04-29 00:48:17.903 120 18269.73 94.20 52611.81 88888.00 2008-04-29 00:48:18.403 120 18269.80 94.26 52611.70 88888.00 2008-04-29 00:48:18.903 120 18269.72 94.24 52611.62 88888.00 2008-04-29 00:48:19.403 120 18269.59 94.24 52611.63 88888.00 2008-04-29 00:48:19.903 120 18269.43 94.23 52611.82 88888.00 2008-04-29 00:48:20.403 120 18269.47 94.19 52611.91 88888.00 2008-04-29 00:48:20.903 120 18269.34 94.15 52611.83 88888.00 2008-04-29 00:48:21.403 120 18269.34 94.14 52611.72 88888.00 2008-04-29 00:48:21.903 120 18269.44 94.23 52611.62 88888.00 2008-04-29 00:48:22.403 120 18269.45 94.22 52611.54 88888.00 2008-04-29 00:48:22.903 120 18269.46 94.20 52611.70 88888.00 2008-04-29 00:48:23.403 120 18269.66 94.13 52611.66 88888.00 2008-04-29 00:48:23.903 120 18269.85 94.11 52611.63 88888.00 2008-04-29 00:48:24.403 120 18269.69 94.13 52611.65 88888.00 2008-04-29 00:48:24.903 120 18269.58 94.07 52611.73 88888.00 2008-04-29 00:48:25.403 120 18269.57 94.01 52611.73 88888.00 2008-04-29 00:48:25.903 120 18269.36 93.98 52611.72 88888.00 2008-04-29 00:48:26.403 120 18269.36 94.01 52611.85 88888.00 2008-04-29 00:48:26.903 120 18269.44 93.99 52611.85 88888.00 2008-04-29 00:48:27.403 120 18269.29 94.07 52611.84 88888.00 2008-04-29 00:48:27.903 120 18269.32 94.02 52611.75 88888.00 2008-04-29 00:48:28.403 120 18269.40 93.87 52611.70 88888.00 2008-04-29 00:48:28.903 120 18269.37 93.78 52611.70 88888.00 2008-04-29 00:48:29.403 120 18269.37 93.78 52611.74 88888.00 2008-04-29 00:48:29.903 120 18269.30 93.88 52611.75 88888.00 2008-04-29 00:48:30.403 120 18269.37 93.91 52611.64 88888.00 2008-04-29 00:48:30.903 120 18269.34 93.97 52611.63 88888.00 2008-04-29 00:48:31.403 120 18269.41 93.90 52611.70 88888.00 2008-04-29 00:48:31.903 120 18269.38 93.87 52611.70 88888.00 2008-04-29 00:48:32.403 120 18269.39 93.95 52611.69 88888.00 2008-04-29 00:48:32.903 120 18269.38 93.97 52611.71 88888.00 2008-04-29 00:48:33.403 120 18269.25 93.99 52611.73 88888.00 2008-04-29 00:48:33.903 120 18269.17 93.97 52611.70 88888.00 2008-04-29 00:48:34.403 120 18269.18 93.94 52611.64 88888.00 2008-04-29 00:48:34.903 120 18269.22 93.87 52611.54 88888.00 2008-04-29 00:48:35.403 120 18269.24 93.70 52611.55 88888.00 2008-04-29 00:48:35.903 120 18269.22 93.40 52611.55 88888.00 2008-04-29 00:48:36.403 120 18269.19 93.30 52611.42 88888.00 2008-04-29 00:48:36.903 120 18269.25 93.35 52611.45 88888.00 2008-04-29 00:48:37.403 120 18269.32 93.51 52611.43 88888.00 2008-04-29 00:48:37.903 120 18269.19 93.49 52611.52 88888.00 2008-04-29 00:48:38.403 120 18269.21 93.42 52611.52 88888.00 2008-04-29 00:48:38.903 120 18269.28 93.47 52611.47 88888.00 2008-04-29 00:48:39.403 120 18269.25 93.53 52611.48 88888.00 2008-04-29 00:48:39.903 120 18269.23 93.49 52611.55 88888.00 2008-04-29 00:48:40.403 120 18269.17 93.42 52611.62 88888.00 2008-04-29 00:48:40.903 120 18269.05 93.49 52611.55 88888.00 2008-04-29 00:48:41.403 120 18269.12 93.51 52611.46 88888.00 2008-04-29 00:48:41.903 120 18269.12 93.54 52611.35 88888.00 2008-04-29 00:48:42.403 120 18268.95 93.47 52611.33 88888.00 2008-04-29 00:48:42.903 120 18269.00 93.42 52611.41 88888.00 2008-04-29 00:48:43.403 120 18269.07 93.41 52611.43 88888.00 2008-04-29 00:48:43.903 120 18269.04 93.46 52611.39 88888.00 2008-04-29 00:48:44.403 120 18269.04 93.42 52611.42 88888.00 2008-04-29 00:48:44.903 120 18269.18 93.31 52611.48 88888.00 2008-04-29 00:48:45.403 120 18269.09 93.32 52611.45 88888.00 2008-04-29 00:48:45.903 120 18269.11 93.32 52611.40 88888.00 2008-04-29 00:48:46.403 120 18269.17 93.33 52611.49 88888.00 2008-04-29 00:48:46.903 120 18269.17 93.35 52611.47 88888.00 2008-04-29 00:48:47.403 120 18269.21 93.33 52611.47 88888.00 2008-04-29 00:48:47.903 120 18269.13 93.30 52611.46 88888.00 2008-04-29 00:48:48.403 120 18269.06 93.23 52611.35 88888.00 2008-04-29 00:48:48.903 120 18269.02 93.14 52611.26 88888.00 2008-04-29 00:48:49.403 120 18269.12 93.14 52611.23 88888.00 2008-04-29 00:48:49.903 120 18269.07 93.15 52611.37 88888.00 2008-04-29 00:48:50.403 120 18269.01 93.12 52611.28 88888.00 2008-04-29 00:48:50.903 120 18268.98 93.09 52611.35 88888.00 2008-04-29 00:48:51.403 120 18269.01 93.12 52611.45 88888.00 2008-04-29 00:48:51.903 120 18269.05 93.12 52611.43 88888.00 2008-04-29 00:48:52.403 120 18269.01 93.12 52611.38 88888.00 2008-04-29 00:48:52.903 120 18268.97 92.99 52611.40 88888.00 2008-04-29 00:48:53.403 120 18268.91 92.95 52611.31 88888.00 2008-04-29 00:48:53.903 120 18268.92 93.00 52611.18 88888.00 2008-04-29 00:48:54.403 120 18268.84 92.92 52611.25 88888.00 2008-04-29 00:48:54.903 120 18268.91 92.90 52611.39 88888.00 2008-04-29 00:48:55.403 120 18268.89 92.89 52611.40 88888.00 2008-04-29 00:48:55.903 120 18268.94 92.85 52611.27 88888.00 2008-04-29 00:48:56.403 120 18268.92 92.88 52611.17 88888.00 2008-04-29 00:48:56.903 120 18268.87 92.85 52611.31 88888.00 2008-04-29 00:48:57.403 120 18268.80 92.85 52611.30 88888.00 2008-04-29 00:48:57.903 120 18268.86 92.80 52611.16 88888.00 2008-04-29 00:48:58.403 120 18268.79 92.76 52611.33 88888.00 2008-04-29 00:48:58.903 120 18268.87 92.76 52611.41 88888.00 2008-04-29 00:48:59.403 120 18268.94 92.80 52611.34 88888.00 2008-04-29 00:48:59.903 120 18268.75 92.85 52611.20 88888.00 2008-04-29 00:49:00.403 120 18268.80 92.86 52611.19 88888.00 2008-04-29 00:49:00.903 120 18268.93 92.89 52611.29 88888.00 2008-04-29 00:49:01.403 120 18268.91 92.88 52611.22 88888.00 2008-04-29 00:49:01.903 120 18268.87 92.89 52611.17 88888.00 2008-04-29 00:49:02.403 120 18268.78 92.85 52611.20 88888.00 2008-04-29 00:49:02.903 120 18268.83 92.77 52611.14 88888.00 2008-04-29 00:49:03.403 120 18268.84 92.76 52611.12 88888.00 2008-04-29 00:49:03.903 120 18268.73 92.70 52611.07 88888.00 2008-04-29 00:49:04.403 120 18268.73 92.71 52611.11 88888.00 2008-04-29 00:49:04.903 120 18268.85 92.69 52611.07 88888.00 2008-04-29 00:49:05.403 120 18268.83 92.68 52611.16 88888.00 2008-04-29 00:49:05.903 120 18268.85 92.65 52611.30 88888.00 2008-04-29 00:49:06.403 120 18268.78 92.67 52611.27 88888.00 2008-04-29 00:49:06.903 120 18268.63 92.71 52611.13 88888.00 2008-04-29 00:49:07.403 120 18268.74 92.71 52611.05 88888.00 2008-04-29 00:49:07.903 120 18268.83 92.66 52611.05 88888.00 2008-04-29 00:49:08.403 120 18268.71 92.62 52611.08 88888.00 2008-04-29 00:49:08.903 120 18268.65 92.61 52611.00 88888.00 2008-04-29 00:49:09.403 120 18268.61 92.57 52610.94 88888.00 2008-04-29 00:49:09.903 120 18268.53 92.62 52611.00 88888.00 2008-04-29 00:49:10.403 120 18268.58 92.58 52611.02 88888.00 2008-04-29 00:49:10.903 120 18268.69 92.61 52611.08 88888.00 2008-04-29 00:49:11.403 120 18268.62 92.64 52611.13 88888.00 2008-04-29 00:49:11.903 120 18268.64 92.65 52611.10 88888.00 2008-04-29 00:49:12.403 120 18268.60 92.59 52611.07 88888.00 2008-04-29 00:49:12.903 120 18268.59 92.53 52611.01 88888.00 2008-04-29 00:49:13.403 120 18268.59 92.54 52611.05 88888.00 2008-04-29 00:49:13.903 120 18268.54 92.55 52611.08 88888.00 2008-04-29 00:49:14.403 120 18268.53 92.39 52611.08 88888.00 2008-04-29 00:49:14.903 120 18268.56 92.34 52611.03 88888.00 2008-04-29 00:49:15.403 120 18268.51 92.49 52611.00 88888.00 2008-04-29 00:49:15.903 120 18268.51 92.45 52611.10 88888.00 2008-04-29 00:49:16.403 120 18268.56 92.47 52611.12 88888.00 2008-04-29 00:49:16.903 120 18268.56 92.47 52610.97 88888.00 2008-04-29 00:49:17.403 120 18268.63 92.51 52610.80 88888.00 2008-04-29 00:49:17.903 120 18268.63 92.42 52610.65 88888.00 2008-04-29 00:49:18.403 120 18268.71 92.50 52610.67 88888.00 2008-04-29 00:49:18.903 120 18268.73 92.48 52610.80 88888.00 2008-04-29 00:49:19.403 120 18268.63 92.44 52610.92 88888.00 2008-04-29 00:49:19.903 120 18268.63 92.44 52610.94 88888.00 2008-04-29 00:49:20.403 120 18268.58 92.50 52610.91 88888.00 2008-04-29 00:49:20.903 120 18268.56 92.49 52610.85 88888.00 2008-04-29 00:49:21.403 120 18268.61 92.51 52610.78 88888.00 2008-04-29 00:49:21.903 120 18268.65 92.46 52610.79 88888.00 2008-04-29 00:49:22.403 120 18268.67 92.38 52611.00 88888.00 2008-04-29 00:49:22.903 120 18268.60 92.34 52610.94 88888.00 2008-04-29 00:49:23.403 120 18268.64 92.30 52610.92 88888.00 2008-04-29 00:49:23.903 120 18268.57 92.26 52610.88 88888.00 2008-04-29 00:49:24.403 120 18268.49 92.31 52610.91 88888.00 2008-04-29 00:49:24.903 120 18268.43 92.32 52610.88 88888.00 2008-04-29 00:49:25.403 120 18268.43 92.19 52610.88 88888.00 2008-04-29 00:49:25.903 120 18268.48 92.24 52610.87 88888.00 2008-04-29 00:49:26.403 120 18268.54 92.34 52610.83 88888.00 2008-04-29 00:49:26.903 120 18268.56 92.35 52610.78 88888.00 2008-04-29 00:49:27.403 120 18268.59 92.29 52610.79 88888.00 2008-04-29 00:49:27.903 120 18268.64 92.25 52610.81 88888.00 2008-04-29 00:49:28.403 120 18268.70 92.29 52610.70 88888.00 2008-04-29 00:49:28.903 120 18268.70 92.21 52610.73 88888.00 2008-04-29 00:49:29.403 120 18268.69 92.09 52610.80 88888.00 2008-04-29 00:49:29.903 120 18268.64 92.06 52610.80 88888.00 2008-04-29 00:49:30.403 120 18268.60 92.06 52610.88 88888.00 2008-04-29 00:49:30.903 120 18268.59 92.04 52610.89 88888.00 2008-04-29 00:49:31.403 120 18268.62 92.01 52610.87 88888.00 2008-04-29 00:49:31.903 120 18268.69 92.03 52610.90 88888.00 2008-04-29 00:49:32.403 120 18268.86 91.98 52610.91 88888.00 2008-04-29 00:49:32.903 120 18268.84 91.85 52611.00 88888.00 2008-04-29 00:49:33.403 120 18268.80 91.73 52610.88 88888.00 2008-04-29 00:49:33.903 120 18268.68 91.78 52610.76 88888.00 2008-04-29 00:49:34.403 120 18268.69 91.87 52610.76 88888.00 2008-04-29 00:49:34.903 120 18268.71 91.87 52610.82 88888.00 2008-04-29 00:49:35.403 120 18268.76 91.94 52610.79 88888.00 2008-04-29 00:49:35.903 120 18268.76 91.86 52610.56 88888.00 2008-04-29 00:49:36.403 120 18268.65 91.63 52610.52 88888.00 2008-04-29 00:49:36.903 120 18268.59 91.59 52610.57 88888.00 2008-04-29 00:49:37.403 120 18268.52 91.71 52610.55 88888.00 2008-04-29 00:49:37.903 120 18268.48 91.76 52610.65 88888.00 2008-04-29 00:49:38.403 120 18268.53 91.61 52610.64 88888.00 2008-04-29 00:49:38.903 120 18268.53 91.43 52610.48 88888.00 2008-04-29 00:49:39.403 120 18268.52 91.46 52610.46 88888.00 2008-04-29 00:49:39.903 120 18268.52 91.65 52610.58 88888.00 2008-04-29 00:49:40.403 120 18268.48 91.66 52610.57 88888.00 2008-04-29 00:49:40.903 120 18268.46 91.58 52610.65 88888.00 2008-04-29 00:49:41.403 120 18268.52 91.66 52610.65 88888.00 2008-04-29 00:49:41.903 120 18268.59 91.58 52610.56 88888.00 2008-04-29 00:49:42.403 120 18268.63 91.63 52610.49 88888.00 2008-04-29 00:49:42.903 120 18268.56 91.71 52610.53 88888.00 2008-04-29 00:49:43.403 120 18268.42 91.72 52610.54 88888.00 2008-04-29 00:49:43.903 120 18268.53 91.66 52610.61 88888.00 2008-04-29 00:49:44.403 120 18268.57 91.62 52610.65 88888.00 2008-04-29 00:49:44.903 120 18268.53 91.48 52610.65 88888.00 2008-04-29 00:49:45.403 120 18268.43 91.48 52610.62 88888.00 2008-04-29 00:49:45.903 120 18268.35 91.43 52610.55 88888.00 2008-04-29 00:49:46.403 120 18268.40 91.45 52610.52 88888.00 2008-04-29 00:49:46.903 120 18268.45 91.43 52610.50 88888.00 2008-04-29 00:49:47.403 120 18268.42 91.31 52610.60 88888.00 2008-04-29 00:49:47.903 120 18268.41 91.34 52610.57 88888.00 2008-04-29 00:49:48.403 120 18268.47 91.29 52610.43 88888.00 2008-04-29 00:49:48.903 120 18268.52 91.22 52610.38 88888.00 2008-04-29 00:49:49.403 120 18268.49 91.11 52610.38 88888.00 2008-04-29 00:49:49.903 120 18268.45 91.20 52610.50 88888.00 2008-04-29 00:49:50.403 120 18268.37 91.14 52610.56 88888.00 2008-04-29 00:49:50.903 120 18268.27 91.08 52610.62 88888.00 2008-04-29 00:49:51.403 120 18268.29 91.10 52610.57 88888.00 2008-04-29 00:49:51.903 120 18268.33 91.10 52610.45 88888.00 2008-04-29 00:49:52.403 120 18268.18 91.06 52610.35 88888.00 2008-04-29 00:49:52.903 120 18268.09 91.00 52610.37 88888.00 2008-04-29 00:49:53.403 120 18268.09 90.95 52610.49 88888.00 2008-04-29 00:49:53.903 120 18268.14 90.95 52610.56 88888.00 2008-04-29 00:49:54.403 120 18268.20 90.94 52610.69 88888.00 2008-04-29 00:49:54.903 120 18268.17 90.94 52610.78 88888.00 2008-04-29 00:49:55.403 120 18268.09 90.92 52610.69 88888.00 2008-04-29 00:49:55.903 120 18268.07 90.94 52610.70 88888.00 2008-04-29 00:49:56.403 120 18268.09 90.90 52610.77 88888.00 2008-04-29 00:49:56.903 120 18268.18 90.83 52610.81 88888.00 2008-04-29 00:49:57.403 120 18268.20 90.81 52610.68 88888.00 2008-04-29 00:49:57.903 120 18268.09 90.78 52610.60 88888.00 2008-04-29 00:49:58.403 120 18268.00 90.80 52610.65 88888.00 2008-04-29 00:49:58.903 120 18268.07 90.79 52610.68 88888.00 2008-04-29 00:49:59.403 120 18268.19 90.77 52610.82 88888.00 2008-04-29 00:49:59.903 120 18268.11 90.61 52610.71 88888.00 2008-04-29 00:50:00.403 120 18268.02 90.51 52610.68 88888.00 2008-04-29 00:50:00.903 120 18267.98 90.57 52610.58 88888.00 2008-04-29 00:50:01.403 120 18267.97 90.64 52610.53 88888.00 2008-04-29 00:50:01.903 120 18268.03 90.63 52610.52 88888.00 2008-04-29 00:50:02.403 120 18267.98 90.64 52610.46 88888.00 2008-04-29 00:50:02.903 120 18267.77 90.64 52610.52 88888.00 2008-04-29 00:50:03.403 120 18267.84 90.65 52610.64 88888.00 2008-04-29 00:50:03.903 120 18267.78 90.61 52610.69 88888.00 2008-04-29 00:50:04.403 120 18267.81 90.58 52610.66 88888.00 2008-04-29 00:50:04.903 120 18267.84 90.54 52610.69 88888.00 2008-04-29 00:50:05.403 120 18267.91 90.49 52610.55 88888.00 2008-04-29 00:50:05.903 120 18267.89 90.46 52610.65 88888.00 2008-04-29 00:50:06.400 120 18267.80 90.38 52610.64 88888.00 2008-04-29 00:50:06.900 120 18267.81 90.35 52610.55 88888.00 2008-04-29 00:50:07.400 120 18267.78 90.33 52610.47 88888.00 2008-04-29 00:50:07.900 120 18267.71 90.38 52610.37 88888.00 2008-04-29 00:50:08.400 120 18267.84 90.36 52610.47 88888.00 2008-04-29 00:50:08.900 120 18267.93 90.31 52610.45 88888.00 2008-04-29 00:50:09.400 120 18267.96 90.23 52610.41 88888.00 2008-04-29 00:50:09.900 120 18267.95 90.23 52610.37 88888.00 2008-04-29 00:50:10.400 120 18267.88 90.26 52610.42 88888.00 2008-04-29 00:50:10.900 120 18267.86 90.00 52610.47 88888.00 2008-04-29 00:50:11.400 120 18267.83 89.90 52610.65 88888.00 2008-04-29 00:50:11.900 120 18267.78 89.86 52610.72 88888.00 2008-04-29 00:50:12.400 120 18267.71 89.90 52610.61 88888.00 2008-04-29 00:50:12.900 120 18267.69 90.06 52610.58 88888.00 2008-04-29 00:50:13.400 120 18267.61 90.08 52610.53 88888.00 2008-04-29 00:50:13.900 120 18267.57 90.16 52610.48 88888.00 2008-04-29 00:50:14.400 120 18267.46 90.18 52610.43 88888.00 2008-04-29 00:50:14.900 120 18267.49 90.16 52610.53 88888.00 2008-04-29 00:50:15.400 120 18267.56 90.11 52610.50 88888.00 2008-04-29 00:50:15.900 120 18267.63 90.07 52610.33 88888.00 2008-04-29 00:50:16.400 120 18267.49 90.07 52610.32 88888.00 2008-04-29 00:50:16.900 120 18267.31 89.94 52610.36 88888.00 2008-04-29 00:50:17.400 120 18267.35 89.96 52610.39 88888.00 2008-04-29 00:50:17.900 120 18267.37 90.06 52610.27 88888.00 2008-04-29 00:50:18.400 120 18267.37 90.07 52610.22 88888.00 2008-04-29 00:50:18.900 120 18267.37 89.97 52610.20 88888.00 2008-04-29 00:50:19.400 120 18267.20 89.89 52610.30 88888.00 2008-04-29 00:50:19.900 120 18267.18 89.80 52610.38 88888.00 2008-04-29 00:50:20.400 120 18267.18 89.68 52610.38 88888.00 2008-04-29 00:50:20.900 120 18267.18 89.83 52610.34 88888.00 2008-04-29 00:50:21.400 120 18267.16 89.87 52610.33 88888.00 2008-04-29 00:50:21.900 120 18267.10 89.82 52610.38 88888.00 2008-04-29 00:50:22.400 120 18267.20 89.69 52610.33 88888.00 2008-04-29 00:50:22.900 120 18267.16 89.61 52610.30 88888.00 2008-04-29 00:50:23.400 120 18267.08 89.72 52610.34 88888.00 2008-04-29 00:50:23.900 120 18266.97 89.79 52610.23 88888.00 2008-04-29 00:50:24.400 120 18267.04 89.79 52610.32 88888.00 2008-04-29 00:50:24.900 120 18267.06 89.74 52610.34 88888.00 2008-04-29 00:50:25.400 120 18267.13 89.73 52610.33 88888.00 2008-04-29 00:50:25.900 120 18267.04 89.73 52610.38 88888.00 2008-04-29 00:50:26.400 120 18266.89 89.69 52610.41 88888.00 2008-04-29 00:50:26.900 120 18266.94 89.69 52610.30 88888.00 2008-04-29 00:50:27.400 120 18266.95 89.72 52610.25 88888.00 2008-04-29 00:50:27.900 120 18266.99 89.83 52610.29 88888.00 2008-04-29 00:50:28.400 120 18266.93 89.83 52610.41 88888.00 2008-04-29 00:50:28.900 120 18266.93 89.77 52610.55 88888.00 2008-04-29 00:50:29.400 120 18266.94 89.73 52610.50 88888.00 2008-04-29 00:50:29.900 120 18267.01 89.75 52610.47 88888.00 2008-04-29 00:50:30.400 120 18266.95 89.69 52610.47 88888.00 2008-04-29 00:50:30.900 120 18266.84 89.77 52610.52 88888.00 2008-04-29 00:50:31.400 120 18266.90 89.70 52610.44 88888.00 2008-04-29 00:50:31.900 120 18266.85 89.64 52610.37 88888.00 2008-04-29 00:50:32.400 120 18266.86 89.69 52610.33 88888.00 2008-04-29 00:50:32.900 120 18266.81 89.66 52610.22 88888.00 2008-04-29 00:50:33.400 120 18266.81 89.63 52610.29 88888.00 2008-04-29 00:50:33.900 120 18266.84 89.57 52610.41 88888.00 2008-04-29 00:50:34.400 120 18266.72 89.57 52610.39 88888.00 2008-04-29 00:50:34.900 120 18266.61 89.61 52610.31 88888.00 2008-04-29 00:50:35.400 120 18266.59 89.57 52610.22 88888.00 2008-04-29 00:50:35.900 120 18266.56 89.56 52610.18 88888.00 2008-04-29 00:50:36.400 120 18266.58 89.67 52610.27 88888.00 2008-04-29 00:50:36.900 120 18266.61 89.67 52610.26 88888.00 2008-04-29 00:50:37.400 120 18266.57 89.66 52610.22 88888.00 2008-04-29 00:50:37.900 120 18266.50 89.55 52610.27 88888.00 2008-04-29 00:50:38.400 120 18266.56 89.62 52610.26 88888.00 2008-04-29 00:50:38.900 120 18266.50 89.62 52610.30 88888.00 2008-04-29 00:50:39.400 120 18266.48 89.59 52610.23 88888.00 2008-04-29 00:50:39.900 120 18266.45 89.58 52610.21 88888.00 2008-04-29 00:50:40.400 120 18266.45 89.68 52610.25 88888.00 2008-04-29 00:50:40.900 120 18266.40 89.66 52610.30 88888.00 2008-04-29 00:50:41.400 120 18266.36 89.65 52610.20 88888.00 2008-04-29 00:50:41.900 120 18266.39 89.59 52610.10 88888.00 2008-04-29 00:50:42.400 120 18266.37 89.58 52610.12 88888.00 2008-04-29 00:50:42.900 120 18266.48 89.61 52610.10 88888.00 2008-04-29 00:50:43.400 120 18266.39 89.61 52610.04 88888.00 2008-04-29 00:50:43.900 120 18266.36 89.59 52610.01 88888.00 2008-04-29 00:50:44.400 120 18266.46 89.55 52609.90 88888.00 2008-04-29 00:50:44.900 120 18266.37 89.47 52609.89 88888.00 2008-04-29 00:50:45.400 120 18266.37 89.48 52609.98 88888.00 2008-04-29 00:50:45.900 120 18266.30 89.52 52610.09 88888.00 2008-04-29 00:50:46.400 120 18266.28 89.45 52610.06 88888.00 2008-04-29 00:50:46.900 120 18266.11 89.42 52609.91 88888.00 2008-04-29 00:50:47.400 120 18266.08 89.43 52610.03 88888.00 2008-04-29 00:50:47.900 120 18266.05 89.35 52610.19 88888.00 2008-04-29 00:50:48.400 120 18266.03 89.42 52610.19 88888.00 2008-04-29 00:50:48.900 120 18265.98 89.51 52610.02 88888.00 2008-04-29 00:50:49.400 120 18266.08 89.47 52609.97 88888.00 2008-04-29 00:50:49.900 120 18266.10 89.45 52609.90 88888.00 2008-04-29 00:50:50.400 120 18266.04 89.45 52609.90 88888.00 2008-04-29 00:50:50.900 120 18265.97 89.43 52609.83 88888.00 2008-04-29 00:50:51.400 120 18266.03 89.41 52609.86 88888.00 2008-04-29 00:50:51.900 120 18266.05 89.36 52609.81 88888.00 2008-04-29 00:50:52.400 120 18265.96 89.34 52609.89 88888.00 2008-04-29 00:50:52.900 120 18265.99 89.41 52609.96 88888.00 2008-04-29 00:50:53.400 120 18266.02 89.28 52610.07 88888.00 2008-04-29 00:50:53.900 120 18265.96 89.19 52610.01 88888.00 2008-04-29 00:50:54.400 120 18265.92 89.22 52610.02 88888.00 2008-04-29 00:50:54.900 120 18266.05 89.20 52610.03 88888.00 2008-04-29 00:50:55.400 120 18265.96 89.14 52610.01 88888.00 2008-04-29 00:50:55.900 120 18265.97 89.19 52610.01 88888.00 2008-04-29 00:50:56.400 120 18265.99 89.15 52610.02 88888.00 2008-04-29 00:50:56.900 120 18265.83 89.14 52609.98 88888.00 2008-04-29 00:50:57.400 120 18265.87 89.10 52609.95 88888.00 2008-04-29 00:50:57.900 120 18265.89 89.10 52609.98 88888.00 2008-04-29 00:50:58.400 120 18265.93 89.14 52609.99 88888.00 2008-04-29 00:50:58.900 120 18265.91 89.16 52610.07 88888.00 2008-04-29 00:50:59.400 120 18265.91 89.09 52610.00 88888.00 2008-04-29 00:50:59.900 120 18265.91 89.06 52609.91 88888.00 2008-04-29 00:51:00.400 120 18265.96 89.00 52609.81 88888.00 2008-04-29 00:51:00.900 120 18265.93 88.91 52609.94 88888.00 2008-04-29 00:51:01.400 120 18266.01 88.94 52610.06 88888.00 2008-04-29 00:51:01.900 120 18266.00 88.86 52610.01 88888.00 2008-04-29 00:51:02.400 120 18266.02 88.82 52609.79 88888.00 2008-04-29 00:51:02.900 120 18265.96 88.77 52609.73 88888.00 2008-04-29 00:51:03.400 120 18265.92 88.79 52609.84 88888.00 2008-04-29 00:51:03.900 120 18265.91 88.80 52609.95 88888.00 2008-04-29 00:51:04.400 120 18265.97 88.59 52609.98 88888.00 2008-04-29 00:51:04.900 120 18265.89 88.44 52609.97 88888.00 2008-04-29 00:51:05.400 120 18265.77 88.52 52610.00 88888.00 2008-04-29 00:51:05.900 120 18265.78 88.62 52609.91 88888.00 2008-04-29 00:51:06.400 120 18265.72 88.65 52609.90 88888.00 2008-04-29 00:51:06.900 120 18265.69 88.66 52609.99 88888.00 2008-04-29 00:51:07.400 120 18265.77 88.62 52609.97 88888.00 2008-04-29 00:51:07.900 120 18265.71 88.54 52609.85 88888.00 2008-04-29 00:51:08.400 120 18265.67 88.45 52609.86 88888.00 2008-04-29 00:51:08.900 120 18265.69 88.44 52609.85 88888.00 2008-04-29 00:51:09.400 120 18265.76 88.49 52609.77 88888.00 2008-04-29 00:51:09.900 120 18265.79 88.51 52609.78 88888.00 2008-04-29 00:51:10.400 120 18265.66 88.49 52609.80 88888.00 2008-04-29 00:51:10.900 120 18265.63 88.43 52609.78 88888.00 2008-04-29 00:51:11.400 120 18265.65 88.37 52609.72 88888.00 2008-04-29 00:51:11.900 120 18265.63 88.37 52609.83 88888.00 2008-04-29 00:51:12.400 120 18265.52 88.39 52609.91 88888.00 2008-04-29 00:51:12.900 120 18265.53 88.43 52609.86 88888.00 2008-04-29 00:51:13.400 120 18265.48 88.43 52609.90 88888.00 2008-04-29 00:51:13.900 120 18265.45 88.39 52609.97 88888.00 2008-04-29 00:51:14.400 120 18265.52 88.43 52609.88 88888.00 2008-04-29 00:51:14.900 120 18265.41 88.35 52609.80 88888.00 2008-04-29 00:51:15.400 120 18265.33 88.23 52609.80 88888.00 2008-04-29 00:51:15.900 120 18265.44 88.23 52609.72 88888.00 2008-04-29 00:51:16.400 120 18265.45 88.24 52609.61 88888.00 2008-04-29 00:51:16.900 120 18265.43 88.21 52609.52 88888.00 2008-04-29 00:51:17.400 120 18265.53 88.26 52609.55 88888.00 2008-04-29 00:51:17.900 120 18265.38 88.23 52609.60 88888.00 2008-04-29 00:51:18.400 120 18265.35 88.19 52609.54 88888.00 2008-04-29 00:51:18.900 120 18265.37 88.12 52609.60 88888.00 2008-04-29 00:51:19.400 120 18265.39 88.18 52609.54 88888.00 2008-04-29 00:51:19.900 120 18265.27 88.19 52609.53 88888.00 2008-04-29 00:51:20.400 120 18265.31 88.20 52609.50 88888.00 2008-04-29 00:51:20.900 120 18265.23 88.13 52609.49 88888.00 2008-04-29 00:51:21.400 120 18265.18 88.11 52609.54 88888.00 2008-04-29 00:51:21.900 120 18265.07 88.08 52609.46 88888.00 2008-04-29 00:51:22.400 120 18265.05 88.03 52609.49 88888.00 2008-04-29 00:51:22.900 120 18265.09 88.05 52609.54 88888.00 2008-04-29 00:51:23.400 120 18265.12 88.04 52609.57 88888.00 2008-04-29 00:51:23.900 120 18264.99 88.04 52609.60 88888.00 2008-04-29 00:51:24.400 120 18264.98 88.02 52609.53 88888.00 2008-04-29 00:51:24.900 120 18265.05 88.00 52609.45 88888.00 2008-04-29 00:51:25.400 120 18264.95 88.00 52609.40 88888.00 2008-04-29 00:51:25.900 120 18264.83 87.92 52609.42 88888.00 2008-04-29 00:51:26.400 120 18264.84 87.82 52609.49 88888.00 2008-04-29 00:51:26.900 120 18264.88 87.97 52609.54 88888.00 2008-04-29 00:51:27.400 120 18264.82 88.02 52609.48 88888.00 2008-04-29 00:51:27.900 120 18264.67 88.03 52609.52 88888.00 2008-04-29 00:51:28.400 120 18264.61 88.00 52609.51 88888.00 2008-04-29 00:51:28.900 120 18264.53 88.02 52609.53 88888.00 2008-04-29 00:51:29.400 120 18264.50 88.06 52609.60 88888.00 2008-04-29 00:51:29.900 120 18264.34 88.02 52609.59 88888.00 2008-04-29 00:51:30.400 120 18264.42 87.98 52609.62 88888.00 2008-04-29 00:51:30.900 120 18264.49 87.98 52609.61 88888.00 2008-04-29 00:51:31.400 120 18264.27 88.04 52609.62 88888.00 2008-04-29 00:51:31.900 120 18264.23 88.04 52609.57 88888.00 2008-04-29 00:51:32.400 120 18264.18 88.00 52609.60 88888.00 2008-04-29 00:51:32.900 120 18264.31 87.99 52609.51 88888.00 2008-04-29 00:51:33.400 120 18264.22 88.02 52609.50 88888.00 2008-04-29 00:51:33.900 120 18264.09 87.98 52609.54 88888.00 2008-04-29 00:51:34.400 120 18264.07 87.99 52609.69 88888.00 2008-04-29 00:51:34.900 120 18264.05 88.03 52609.72 88888.00 2008-04-29 00:51:35.400 120 18263.92 88.01 52609.64 88888.00 2008-04-29 00:51:35.900 120 18263.92 87.96 52609.45 88888.00 2008-04-29 00:51:36.400 120 18263.97 88.02 52609.48 88888.00 2008-04-29 00:51:36.900 120 18263.97 87.94 52609.44 88888.00 2008-04-29 00:51:37.400 120 18264.00 87.94 52609.36 88888.00 2008-04-29 00:51:37.900 120 18264.07 88.03 52609.40 88888.00 2008-04-29 00:51:38.400 120 18264.11 88.00 52609.54 88888.00 2008-04-29 00:51:38.900 120 18264.09 87.95 52609.55 88888.00 2008-04-29 00:51:39.400 120 18263.93 88.04 52609.62 88888.00 2008-04-29 00:51:39.900 120 18263.80 88.05 52609.53 88888.00 2008-04-29 00:51:40.400 120 18263.74 88.03 52609.50 88888.00 2008-04-29 00:51:40.900 120 18263.74 88.09 52609.44 88888.00 2008-04-29 00:51:41.400 120 18263.77 88.05 52609.42 88888.00 2008-04-29 00:51:41.900 120 18263.75 88.09 52609.62 88888.00 2008-04-29 00:51:42.400 120 18263.68 87.99 52609.64 88888.00 2008-04-29 00:51:42.900 120 18263.65 88.06 52609.59 88888.00 2008-04-29 00:51:43.400 120 18263.69 88.10 52609.52 88888.00 2008-04-29 00:51:43.900 120 18263.68 88.06 52609.55 88888.00 2008-04-29 00:51:44.400 120 18263.63 88.10 52609.50 88888.00 2008-04-29 00:51:44.900 120 18263.65 88.07 52609.49 88888.00 2008-04-29 00:51:45.400 120 18263.59 88.06 52609.44 88888.00 2008-04-29 00:51:45.900 120 18263.52 88.09 52609.43 88888.00 2008-04-29 00:51:46.400 120 18263.57 88.02 52609.36 88888.00 2008-04-29 00:51:46.900 120 18263.48 88.08 52609.40 88888.00 2008-04-29 00:51:47.400 120 18263.43 88.15 52609.48 88888.00 2008-04-29 00:51:47.900 120 18263.38 88.06 52609.40 88888.00 2008-04-29 00:51:48.400 120 18263.48 88.02 52609.25 88888.00 2008-04-29 00:51:48.900 120 18263.44 88.09 52609.27 88888.00 2008-04-29 00:51:49.400 120 18263.42 88.20 52609.29 88888.00 2008-04-29 00:51:49.900 120 18263.37 88.18 52609.32 88888.00 2008-04-29 00:51:50.400 120 18263.33 88.09 52609.38 88888.00 2008-04-29 00:51:50.900 120 18263.36 88.01 52609.33 88888.00 2008-04-29 00:51:51.400 120 18263.46 87.99 52609.26 88888.00 2008-04-29 00:51:51.900 120 18263.38 87.96 52609.33 88888.00 2008-04-29 00:51:52.400 120 18263.35 87.95 52609.18 88888.00 2008-04-29 00:51:52.900 120 18263.35 87.96 52609.20 88888.00 2008-04-29 00:51:53.400 120 18263.30 87.96 52609.29 88888.00 2008-04-29 00:51:53.900 120 18263.21 87.98 52609.21 88888.00 2008-04-29 00:51:54.400 120 18263.16 87.96 52609.16 88888.00 2008-04-29 00:51:54.900 120 18263.21 88.08 52609.19 88888.00 2008-04-29 00:51:55.400 120 18263.26 88.15 52609.19 88888.00 2008-04-29 00:51:55.900 120 18263.37 88.12 52609.44 88888.00 2008-04-29 00:51:56.400 120 18263.27 87.87 52609.41 88888.00 2008-04-29 00:51:56.900 120 18263.32 87.92 52609.27 88888.00 2008-04-29 00:51:57.400 120 18263.27 88.08 52609.30 88888.00 2008-04-29 00:51:57.900 120 18263.21 88.06 52609.29 88888.00 2008-04-29 00:51:58.400 120 18263.17 88.06 52609.23 88888.00 2008-04-29 00:51:58.900 120 18263.30 88.11 52609.34 88888.00 2008-04-29 00:51:59.400 120 18263.32 88.09 52609.40 88888.00 2008-04-29 00:51:59.900 120 18263.17 88.08 52609.34 88888.00 2008-04-29 00:52:00.400 120 18263.14 88.03 52609.31 88888.00 2008-04-29 00:52:00.900 120 18263.10 87.94 52609.18 88888.00 2008-04-29 00:52:01.400 120 18263.15 88.03 52609.19 88888.00 2008-04-29 00:52:01.900 120 18263.11 88.06 52609.29 88888.00 2008-04-29 00:52:02.400 120 18263.11 88.11 52609.31 88888.00 2008-04-29 00:52:02.900 120 18263.15 88.16 52609.42 88888.00 2008-04-29 00:52:03.400 120 18263.27 88.18 52609.45 88888.00 2008-04-29 00:52:03.900 120 18263.22 88.08 52609.48 88888.00 2008-04-29 00:52:04.400 120 18263.22 88.02 52609.51 88888.00 2008-04-29 00:52:04.900 120 18263.24 88.05 52609.32 88888.00 2008-04-29 00:52:05.400 120 18263.24 88.09 52609.19 88888.00 2008-04-29 00:52:05.900 120 18263.20 88.09 52609.27 88888.00 2008-04-29 00:52:06.400 120 18263.16 88.21 52609.39 88888.00 2008-04-29 00:52:06.900 120 18263.10 88.24 52609.39 88888.00 2008-04-29 00:52:07.400 120 18262.96 88.22 52609.34 88888.00 2008-04-29 00:52:07.900 120 18262.94 88.18 52609.23 88888.00 2008-04-29 00:52:08.400 120 18263.06 88.28 52609.28 88888.00 2008-04-29 00:52:08.900 120 18263.05 88.26 52609.34 88888.00 2008-04-29 00:52:09.400 120 18263.11 88.21 52609.28 88888.00 2008-04-29 00:52:09.900 120 18263.04 88.24 52609.19 88888.00 2008-04-29 00:52:10.400 120 18263.11 88.28 52609.23 88888.00 2008-04-29 00:52:10.900 120 18263.03 88.21 52609.17 88888.00 2008-04-29 00:52:11.400 120 18262.96 88.18 52609.22 88888.00 2008-04-29 00:52:11.900 120 18262.90 88.24 52609.32 88888.00 2008-04-29 00:52:12.400 120 18262.85 88.22 52609.33 88888.00 2008-04-29 00:52:12.900 120 18262.84 88.19 52609.32 88888.00 2008-04-29 00:52:13.400 120 18262.82 88.18 52609.20 88888.00 2008-04-29 00:52:13.900 120 18262.78 88.19 52609.21 88888.00 2008-04-29 00:52:14.400 120 18262.85 88.18 52609.11 88888.00 2008-04-29 00:52:14.900 120 18262.75 88.17 52609.08 88888.00 2008-04-29 00:52:15.400 120 18262.71 88.24 52609.13 88888.00 2008-04-29 00:52:15.900 120 18262.82 88.22 52609.27 88888.00 2008-04-29 00:52:16.400 120 18262.75 88.26 52609.23 88888.00 2008-04-29 00:52:16.900 120 18262.81 88.28 52609.22 88888.00 2008-04-29 00:52:17.400 120 18262.63 88.26 52609.23 88888.00 2008-04-29 00:52:17.900 120 18262.72 88.23 52609.25 88888.00 2008-04-29 00:52:18.400 120 18262.81 88.28 52609.15 88888.00 2008-04-29 00:52:18.900 120 18262.76 88.30 52609.16 88888.00 2008-04-29 00:52:19.400 120 18262.72 88.26 52609.15 88888.00 2008-04-29 00:52:19.900 120 18262.82 88.24 52609.15 88888.00 2008-04-29 00:52:20.400 120 18262.67 88.21 52609.15 88888.00 2008-04-29 00:52:20.900 120 18262.66 88.24 52609.15 88888.00 2008-04-29 00:52:21.400 120 18262.65 88.23 52609.18 88888.00 2008-04-29 00:52:21.900 120 18262.71 88.33 52609.33 88888.00 2008-04-29 00:52:22.400 120 18262.79 88.33 52609.40 88888.00 2008-04-29 00:52:22.900 120 18262.76 88.35 52609.44 88888.00 2008-04-29 00:52:23.400 120 18262.68 88.37 52609.41 88888.00 2008-04-29 00:52:23.900 120 18262.59 88.30 52609.32 88888.00 2008-04-29 00:52:24.400 120 18262.53 88.26 52609.36 88888.00 2008-04-29 00:52:24.900 120 18262.52 88.36 52609.41 88888.00 2008-04-29 00:52:25.400 120 18262.49 88.36 52609.37 88888.00 2008-04-29 00:52:25.900 120 18262.49 88.35 52609.37 88888.00 2008-04-29 00:52:26.400 120 18262.42 88.29 52609.41 88888.00 2008-04-29 00:52:26.900 120 18262.41 88.31 52609.45 88888.00 2008-04-29 00:52:27.400 120 18262.42 88.36 52609.43 88888.00 2008-04-29 00:52:27.900 120 18262.38 88.33 52609.46 88888.00 2008-04-29 00:52:28.400 120 18262.40 88.33 52609.40 88888.00 2008-04-29 00:52:28.900 120 18262.39 88.41 52609.38 88888.00 2008-04-29 00:52:29.400 120 18262.44 88.41 52609.34 88888.00 2008-04-29 00:52:29.900 120 18262.35 88.36 52609.29 88888.00 2008-04-29 00:52:30.400 120 18262.35 88.40 52609.26 88888.00 2008-04-29 00:52:30.900 120 18262.32 88.49 52609.28 88888.00 2008-04-29 00:52:31.400 120 18262.35 88.48 52609.39 88888.00 2008-04-29 00:52:31.900 120 18262.29 88.52 52609.42 88888.00 2008-04-29 00:52:32.400 120 18262.30 88.48 52609.34 88888.00 2008-04-29 00:52:32.900 120 18262.38 88.48 52609.38 88888.00 2008-04-29 00:52:33.400 120 18262.35 88.48 52609.29 88888.00 2008-04-29 00:52:33.900 120 18262.25 88.45 52609.38 88888.00 2008-04-29 00:52:34.400 120 18262.13 88.45 52609.30 88888.00 2008-04-29 00:52:34.900 120 18262.24 88.43 52609.15 88888.00 2008-04-29 00:52:35.400 120 18262.31 88.43 52609.23 88888.00 2008-04-29 00:52:35.900 120 18262.30 88.39 52609.21 88888.00 2008-04-29 00:52:36.400 120 18262.18 88.33 52609.17 88888.00 2008-04-29 00:52:36.900 120 18262.16 88.19 52609.30 88888.00 2008-04-29 00:52:37.400 120 18262.30 88.22 52609.37 88888.00 2008-04-29 00:52:37.900 120 18262.35 88.25 52609.33 88888.00 2008-04-29 00:52:38.400 120 18262.34 88.35 52609.23 88888.00 2008-04-29 00:52:38.900 120 18262.34 88.35 52609.29 88888.00 2008-04-29 00:52:39.400 120 18262.25 88.35 52609.18 88888.00 2008-04-29 00:52:39.900 120 18262.27 88.39 52609.19 88888.00 2008-04-29 00:52:40.400 120 18262.29 88.34 52609.23 88888.00 2008-04-29 00:52:40.900 120 18262.29 88.23 52609.30 88888.00 2008-04-29 00:52:41.400 120 18262.22 88.21 52609.22 88888.00 2008-04-29 00:52:41.900 120 18262.24 88.25 52609.20 88888.00 2008-04-29 00:52:42.400 120 18262.23 88.36 52609.14 88888.00 2008-04-29 00:52:42.900 120 18262.32 88.43 52609.13 88888.00 2008-04-29 00:52:43.400 120 18262.39 88.47 52609.07 88888.00 2008-04-29 00:52:43.900 120 18262.39 88.47 52609.03 88888.00 2008-04-29 00:52:44.400 120 18262.37 88.43 52608.96 88888.00 2008-04-29 00:52:44.900 120 18262.30 88.41 52609.03 88888.00 2008-04-29 00:52:45.400 120 18262.23 88.37 52609.01 88888.00 2008-04-29 00:52:45.900 120 18262.35 88.41 52608.99 88888.00 2008-04-29 00:52:46.400 120 18262.33 88.47 52609.03 88888.00 2008-04-29 00:52:46.900 120 18262.38 88.44 52608.99 88888.00 2008-04-29 00:52:47.400 120 18262.30 88.43 52609.07 88888.00 2008-04-29 00:52:47.900 120 18262.29 88.40 52609.03 88888.00 2008-04-29 00:52:48.400 120 18262.37 88.47 52609.04 88888.00 2008-04-29 00:52:48.900 120 18262.39 88.52 52609.06 88888.00 2008-04-29 00:52:49.400 120 18262.40 88.47 52609.01 88888.00 2008-04-29 00:52:49.900 120 18262.31 88.41 52608.85 88888.00 2008-04-29 00:52:50.400 120 18262.29 88.38 52608.96 88888.00 2008-04-29 00:52:50.900 120 18262.43 88.31 52608.93 88888.00 2008-04-29 00:52:51.400 120 18262.30 88.28 52608.88 88888.00 2008-04-29 00:52:51.900 120 18262.25 88.34 52608.87 88888.00 2008-04-29 00:52:52.400 120 18262.34 88.31 52608.81 88888.00 2008-04-29 00:52:52.900 120 18262.32 88.31 52608.87 88888.00 2008-04-29 00:52:53.400 120 18262.35 88.29 52608.78 88888.00 2008-04-29 00:52:53.900 120 18262.41 88.32 52608.72 88888.00 2008-04-29 00:52:54.400 120 18262.43 88.31 52608.80 88888.00 2008-04-29 00:52:54.900 120 18262.39 88.28 52608.81 88888.00 2008-04-29 00:52:55.400 120 18262.25 88.22 52608.83 88888.00 2008-04-29 00:52:55.900 120 18262.19 88.26 52608.90 88888.00 2008-04-29 00:52:56.400 120 18262.23 88.36 52608.92 88888.00 2008-04-29 00:52:56.900 120 18262.19 88.32 52608.90 88888.00 2008-04-29 00:52:57.400 120 18262.13 88.20 52608.93 88888.00 2008-04-29 00:52:57.900 120 18262.07 88.30 52608.91 88888.00 2008-04-29 00:52:58.400 120 18262.06 88.37 52608.84 88888.00 2008-04-29 00:52:58.900 120 18262.14 88.32 52608.79 88888.00 2008-04-29 00:52:59.400 120 18262.16 88.30 52608.62 88888.00 2008-04-29 00:52:59.900 120 18262.21 88.33 52608.65 88888.00 2008-04-29 00:53:00.400 120 18262.16 88.37 52608.71 88888.00 2008-04-29 00:53:00.900 120 18262.30 88.38 52608.70 88888.00 2008-04-29 00:53:01.400 120 18262.25 88.39 52608.68 88888.00 2008-04-29 00:53:01.900 120 18262.28 88.41 52608.65 88888.00 2008-04-29 00:53:02.400 120 18262.34 88.28 52608.64 88888.00 2008-04-29 00:53:02.900 120 18262.25 88.35 52608.61 88888.00 2008-04-29 00:53:03.400 120 18262.25 88.35 52608.61 88888.00 2008-04-29 00:53:03.900 120 18262.20 88.31 52608.53 88888.00 2008-04-29 00:53:04.400 120 18262.30 88.34 52608.53 88888.00 2008-04-29 00:53:04.900 120 18262.29 88.33 52608.59 88888.00 2008-04-29 00:53:05.400 120 18262.23 88.23 52608.57 88888.00 2008-04-29 00:53:05.900 120 18262.21 88.19 52608.68 88888.00 2008-04-29 00:53:06.400 120 18262.28 88.23 52608.60 88888.00 2008-04-29 00:53:06.900 120 18262.27 88.28 52608.56 88888.00 2008-04-29 00:53:07.400 120 18262.22 88.29 52608.62 88888.00 2008-04-29 00:53:07.900 120 18262.32 88.22 52608.73 88888.00 2008-04-29 00:53:08.400 120 18262.41 88.15 52608.68 88888.00 2008-04-29 00:53:08.900 120 18262.38 88.08 52608.72 88888.00 2008-04-29 00:53:09.400 120 18262.42 88.09 52608.61 88888.00 2008-04-29 00:53:09.900 120 18262.34 88.13 52608.50 88888.00 2008-04-29 00:53:10.400 120 18262.25 88.12 52608.58 88888.00 2008-04-29 00:53:10.900 120 18262.32 88.06 52608.63 88888.00 2008-04-29 00:53:11.400 120 18262.21 88.05 52608.67 88888.00 2008-04-29 00:53:11.900 120 18262.16 88.08 52608.52 88888.00 2008-04-29 00:53:12.400 120 18262.25 88.00 52608.46 88888.00 2008-04-29 00:53:12.900 120 18262.22 88.02 52608.39 88888.00 2008-04-29 00:53:13.400 120 18262.23 88.00 52608.39 88888.00 2008-04-29 00:53:13.900 120 18262.21 87.96 52608.37 88888.00 2008-04-29 00:53:14.400 120 18262.24 87.95 52608.29 88888.00 2008-04-29 00:53:14.900 120 18262.22 87.92 52608.46 88888.00 2008-04-29 00:53:15.400 120 18262.25 88.01 52608.41 88888.00 2008-04-29 00:53:15.900 120 18262.12 88.14 52608.39 88888.00 2008-04-29 00:53:16.400 120 18262.17 88.05 52608.37 88888.00 2008-04-29 00:53:16.900 120 18262.16 87.96 52608.34 88888.00 2008-04-29 00:53:17.400 120 18262.05 87.94 52608.46 88888.00 2008-04-29 00:53:17.900 120 18262.14 87.88 52608.65 88888.00 2008-04-29 00:53:18.400 120 18262.18 87.87 52608.69 88888.00 2008-04-29 00:53:18.900 120 18262.01 87.84 52608.70 88888.00 2008-04-29 00:53:19.400 120 18262.17 87.85 52608.59 88888.00 2008-04-29 00:53:19.900 120 18262.24 87.90 52608.41 88888.00 2008-04-29 00:53:20.400 120 18262.22 87.92 52608.40 88888.00 2008-04-29 00:53:20.900 120 18262.22 87.91 52608.41 88888.00 2008-04-29 00:53:21.400 120 18262.30 87.87 52608.46 88888.00 2008-04-29 00:53:21.900 120 18262.18 87.82 52608.52 88888.00 2008-04-29 00:53:22.400 120 18262.05 87.80 52608.57 88888.00 2008-04-29 00:53:22.900 120 18262.10 87.75 52608.59 88888.00 2008-04-29 00:53:23.400 120 18262.19 87.75 52608.39 88888.00 2008-04-29 00:53:23.900 120 18262.20 87.81 52608.34 88888.00 2008-04-29 00:53:24.400 120 18262.17 87.81 52608.37 88888.00 2008-04-29 00:53:24.900 120 18262.19 87.82 52608.33 88888.00 2008-04-29 00:53:25.400 120 18262.17 87.81 52608.33 88888.00 2008-04-29 00:53:25.900 120 18262.10 87.72 52608.23 88888.00 2008-04-29 00:53:26.400 120 18262.17 87.73 52608.10 88888.00 2008-04-29 00:53:26.900 120 18262.19 87.80 52608.21 88888.00 2008-04-29 00:53:27.400 120 18262.18 87.82 52608.43 88888.00 2008-04-29 00:53:27.900 120 18262.17 87.81 52608.41 88888.00 2008-04-29 00:53:28.400 120 18262.08 87.75 52608.33 88888.00 2008-04-29 00:53:28.900 120 18262.09 87.77 52608.23 88888.00 2008-04-29 00:53:29.400 120 18262.10 87.72 52608.22 88888.00 2008-04-29 00:53:29.900 120 18262.08 87.72 52608.26 88888.00 2008-04-29 00:53:30.400 120 18262.09 87.74 52608.37 88888.00 2008-04-29 00:53:30.900 120 18262.07 87.70 52608.43 88888.00 2008-04-29 00:53:31.400 120 18262.05 87.58 52608.47 88888.00 2008-04-29 00:53:31.900 120 18262.07 87.58 52608.48 88888.00 2008-04-29 00:53:32.400 120 18262.00 87.64 52608.48 88888.00 2008-04-29 00:53:32.900 120 18262.05 87.59 52608.47 88888.00 2008-04-29 00:53:33.400 120 18261.99 87.54 52608.32 88888.00 2008-04-29 00:53:33.900 120 18261.86 87.58 52608.21 88888.00 2008-04-29 00:53:34.400 120 18261.92 87.67 52608.32 88888.00 2008-04-29 00:53:34.900 120 18261.98 87.64 52608.26 88888.00 2008-04-29 00:53:35.400 120 18262.00 87.54 52608.35 88888.00 2008-04-29 00:53:35.900 120 18262.06 87.57 52608.34 88888.00 2008-04-29 00:53:36.400 120 18261.97 87.48 52608.26 88888.00 2008-04-29 00:53:36.900 120 18261.88 87.34 52608.28 88888.00 2008-04-29 00:53:37.400 120 18262.00 87.19 52608.28 88888.00 2008-04-29 00:53:37.900 120 18262.06 87.14 52608.22 88888.00 2008-04-29 00:53:38.400 120 18261.99 87.25 52608.32 88888.00 2008-04-29 00:53:38.900 120 18261.88 87.44 52608.46 88888.00 2008-04-29 00:53:39.400 120 18261.84 87.54 52608.47 88888.00 2008-04-29 00:53:39.900 120 18261.75 87.53 52608.41 88888.00 2008-04-29 00:53:40.400 120 18261.86 87.51 52608.44 88888.00 2008-04-29 00:53:40.900 120 18261.75 87.47 52608.39 88888.00 2008-04-29 00:53:41.400 120 18261.72 87.54 52608.37 88888.00 2008-04-29 00:53:41.900 120 18261.78 87.59 52608.43 88888.00 2008-04-29 00:53:42.400 120 18261.79 87.65 52608.36 88888.00 2008-04-29 00:53:42.900 120 18261.88 87.64 52608.47 88888.00 2008-04-29 00:53:43.400 120 18261.87 87.62 52608.53 88888.00 2008-04-29 00:53:43.900 120 18261.79 87.69 52608.39 88888.00 2008-04-29 00:53:44.400 120 18261.86 87.63 52608.32 88888.00 2008-04-29 00:53:44.900 120 18261.86 87.59 52608.47 88888.00 2008-04-29 00:53:45.400 120 18261.87 87.52 52608.45 88888.00 2008-04-29 00:53:45.900 120 18261.88 87.44 52608.45 88888.00 2008-04-29 00:53:46.400 120 18261.90 87.41 52608.44 88888.00 2008-04-29 00:53:46.900 120 18261.88 87.31 52608.43 88888.00 2008-04-29 00:53:47.400 120 18261.89 87.19 52608.46 88888.00 2008-04-29 00:53:47.900 120 18261.87 87.31 52608.37 88888.00 2008-04-29 00:53:48.400 120 18261.75 87.28 52608.41 88888.00 2008-04-29 00:53:48.900 120 18261.78 87.17 52608.39 88888.00 2008-04-29 00:53:49.400 120 18261.73 87.31 52608.37 88888.00 2008-04-29 00:53:49.900 120 18261.68 87.32 52608.45 88888.00 2008-04-29 00:53:50.400 120 18261.78 87.37 52608.44 88888.00 2008-04-29 00:53:50.900 120 18261.79 87.39 52608.46 88888.00 2008-04-29 00:53:51.400 120 18261.76 87.37 52608.40 88888.00 2008-04-29 00:53:51.900 120 18261.75 87.43 52608.33 88888.00 2008-04-29 00:53:52.400 120 18261.64 87.51 52608.41 88888.00 2008-04-29 00:53:52.900 120 18261.52 87.54 52608.45 88888.00 2008-04-29 00:53:53.400 120 18261.56 87.44 52608.43 88888.00 2008-04-29 00:53:53.900 120 18261.61 87.24 52608.39 88888.00 2008-04-29 00:53:54.400 120 18261.49 87.14 52608.36 88888.00 2008-04-29 00:53:54.900 120 18261.53 87.13 52608.44 88888.00 2008-04-29 00:53:55.400 120 18261.66 87.11 52608.46 88888.00 2008-04-29 00:53:55.900 120 18261.66 87.26 52608.38 88888.00 2008-04-29 00:53:56.400 120 18261.66 87.32 52608.25 88888.00 2008-04-29 00:53:56.900 120 18261.57 87.34 52608.28 88888.00 2008-04-29 00:53:57.400 120 18261.49 87.39 52608.41 88888.00 2008-04-29 00:53:57.900 120 18261.43 87.44 52608.27 88888.00 2008-04-29 00:53:58.400 120 18261.37 87.39 52608.17 88888.00 2008-04-29 00:53:58.900 120 18261.40 87.44 52608.20 88888.00 2008-04-29 00:53:59.400 120 18261.46 87.39 52608.14 88888.00 2008-04-29 00:53:59.900 120 18261.54 87.31 52608.13 88888.00 2008-04-29 00:54:00.400 120 18261.49 87.34 52608.18 88888.00 2008-04-29 00:54:00.900 120 18261.24 87.34 52608.20 88888.00 2008-04-29 00:54:01.400 120 18261.26 87.35 52608.24 88888.00 2008-04-29 00:54:01.900 120 18261.33 87.21 52608.25 88888.00 2008-04-29 00:54:02.400 120 18261.31 87.10 52608.17 88888.00 2008-04-29 00:54:02.900 120 18261.20 87.06 52608.20 88888.00 2008-04-29 00:54:03.400 120 18261.32 87.05 52608.18 88888.00 2008-04-29 00:54:03.900 120 18261.41 87.03 52608.13 88888.00 2008-04-29 00:54:04.400 120 18261.40 87.17 52608.20 88888.00 2008-04-29 00:54:04.900 120 18261.32 87.31 52608.20 88888.00 2008-04-29 00:54:05.400 120 18261.29 87.35 52608.20 88888.00 2008-04-29 00:54:05.900 120 18261.36 87.35 52608.21 88888.00 2008-04-29 00:54:06.400 120 18261.27 87.31 52608.11 88888.00 2008-04-29 00:54:06.900 120 18261.36 87.34 52608.09 88888.00 2008-04-29 00:54:07.400 120 18261.33 87.30 52608.18 88888.00 2008-04-29 00:54:07.900 120 18261.35 87.28 52608.18 88888.00 2008-04-29 00:54:08.400 120 18261.27 87.22 52608.15 88888.00 2008-04-29 00:54:08.900 120 18261.21 87.17 52608.24 88888.00 2008-04-29 00:54:09.400 120 18261.13 87.20 52608.25 88888.00 2008-04-29 00:54:09.900 120 18261.14 87.11 52608.23 88888.00 2008-04-29 00:54:10.400 120 18261.16 87.09 52608.23 88888.00 2008-04-29 00:54:10.900 120 18261.16 87.13 52608.22 88888.00 2008-04-29 00:54:11.400 120 18261.13 87.20 52608.25 88888.00 2008-04-29 00:54:11.900 120 18261.09 87.16 52608.23 88888.00 2008-04-29 00:54:12.400 120 18261.13 87.20 52608.22 88888.00 2008-04-29 00:54:12.900 120 18261.14 87.36 52608.21 88888.00 2008-04-29 00:54:13.400 120 18261.11 87.40 52608.23 88888.00 2008-04-29 00:54:13.900 120 18261.20 87.37 52608.12 88888.00 2008-04-29 00:54:14.400 120 18261.14 87.21 52608.13 88888.00 2008-04-29 00:54:14.900 120 18261.10 87.13 52608.23 88888.00 2008-04-29 00:54:15.400 120 18261.02 87.15 52608.27 88888.00 2008-04-29 00:54:15.900 120 18260.93 87.12 52608.18 88888.00 2008-04-29 00:54:16.400 120 18260.99 87.25 52608.22 88888.00 2008-04-29 00:54:16.900 120 18260.99 87.34 52608.33 88888.00 2008-04-29 00:54:17.400 120 18260.97 87.32 52608.27 88888.00 2008-04-29 00:54:17.900 120 18261.04 87.34 52608.29 88888.00 2008-04-29 00:54:18.400 120 18261.13 87.24 52608.36 88888.00 2008-04-29 00:54:18.900 120 18260.93 87.12 52608.37 88888.00 2008-04-29 00:54:19.400 120 18260.86 87.01 52608.34 88888.00 2008-04-29 00:54:19.900 120 18260.85 86.97 52608.36 88888.00 2008-04-29 00:54:20.400 120 18260.91 86.96 52608.51 88888.00 2008-04-29 00:54:20.900 120 18260.77 86.95 52608.46 88888.00 2008-04-29 00:54:21.400 120 18260.79 87.06 52608.44 88888.00 2008-04-29 00:54:21.900 120 18260.83 87.26 52608.48 88888.00 2008-04-29 00:54:22.400 120 18260.79 87.29 52608.35 88888.00 2008-04-29 00:54:22.900 120 18260.79 87.36 52608.27 88888.00 2008-04-29 00:54:23.400 120 18260.83 87.36 52608.20 88888.00 2008-04-29 00:54:23.900 120 18260.93 87.34 52608.27 88888.00 2008-04-29 00:54:24.400 120 18260.99 87.32 52608.30 88888.00 2008-04-29 00:54:24.900 120 18261.02 87.33 52608.12 88888.00 2008-04-29 00:54:25.400 120 18261.02 87.26 52608.09 88888.00 2008-04-29 00:54:25.900 120 18260.92 87.28 52608.20 88888.00 2008-04-29 00:54:26.400 120 18260.79 87.22 52608.13 88888.00 2008-04-29 00:54:26.900 120 18260.87 87.17 52608.01 88888.00 2008-04-29 00:54:27.400 120 18260.85 87.15 52607.95 88888.00 2008-04-29 00:54:27.900 120 18260.91 87.16 52608.01 88888.00 2008-04-29 00:54:28.400 120 18260.98 87.11 52608.11 88888.00 2008-04-29 00:54:28.900 120 18260.90 87.12 52608.14 88888.00 2008-04-29 00:54:29.400 120 18260.93 87.13 52608.12 88888.00 2008-04-29 00:54:29.900 120 18260.83 87.16 52608.07 88888.00 2008-04-29 00:54:30.400 120 18260.81 87.14 52607.93 88888.00 2008-04-29 00:54:30.900 120 18260.86 87.20 52607.91 88888.00 2008-04-29 00:54:31.400 120 18260.78 87.13 52608.03 88888.00 2008-04-29 00:54:31.900 120 18260.72 86.92 52608.00 88888.00 2008-04-29 00:54:32.400 120 18260.68 86.78 52608.09 88888.00 2008-04-29 00:54:32.900 120 18260.76 86.74 52608.13 88888.00 2008-04-29 00:54:33.400 120 18260.85 86.83 52608.10 88888.00 2008-04-29 00:54:33.900 120 18260.81 86.79 52608.10 88888.00 2008-04-29 00:54:34.400 120 18260.68 86.86 52608.00 88888.00 2008-04-29 00:54:34.900 120 18260.53 86.84 52608.04 88888.00 2008-04-29 00:54:35.400 120 18260.49 86.69 52607.99 88888.00 2008-04-29 00:54:35.900 120 18260.46 86.71 52608.05 88888.00 2008-04-29 00:54:36.400 120 18260.39 86.76 52608.18 88888.00 2008-04-29 00:54:36.900 120 18260.31 86.73 52608.13 88888.00 2008-04-29 00:54:37.400 120 18260.24 86.72 52608.11 88888.00 2008-04-29 00:54:37.900 120 18260.32 86.68 52608.09 88888.00 2008-04-29 00:54:38.400 120 18260.32 86.75 52608.03 88888.00 2008-04-29 00:54:38.900 120 18260.37 86.98 52608.01 88888.00 2008-04-29 00:54:39.400 120 18260.25 87.03 52607.90 88888.00 2008-04-29 00:54:39.900 120 18260.25 86.99 52607.94 88888.00 2008-04-29 00:54:40.400 120 18260.16 87.07 52607.95 88888.00 2008-04-29 00:54:40.900 120 18260.06 87.06 52607.95 88888.00 2008-04-29 00:54:41.400 120 18260.16 86.99 52608.02 88888.00 2008-04-29 00:54:41.900 120 18260.18 86.96 52608.05 88888.00 2008-04-29 00:54:42.400 120 18260.02 86.90 52608.02 88888.00 2008-04-29 00:54:42.900 120 18260.00 86.91 52607.97 88888.00 2008-04-29 00:54:43.400 120 18260.02 86.94 52607.92 88888.00 2008-04-29 00:54:43.900 120 18260.05 86.94 52608.00 88888.00 2008-04-29 00:54:44.400 120 18259.96 86.89 52607.99 88888.00 2008-04-29 00:54:44.900 120 18259.83 86.86 52608.02 88888.00 2008-04-29 00:54:45.400 120 18259.82 86.86 52608.05 88888.00 2008-04-29 00:54:45.900 120 18259.81 86.85 52607.95 88888.00 2008-04-29 00:54:46.400 120 18259.79 86.89 52607.94 88888.00 2008-04-29 00:54:46.900 120 18259.75 86.91 52607.95 88888.00 2008-04-29 00:54:47.400 120 18259.74 86.88 52607.97 88888.00 2008-04-29 00:54:47.900 120 18259.63 86.84 52607.93 88888.00 2008-04-29 00:54:48.400 120 18259.61 86.78 52607.86 88888.00 2008-04-29 00:54:48.900 120 18259.70 86.70 52607.95 88888.00 2008-04-29 00:54:49.400 120 18259.72 86.67 52608.01 88888.00 2008-04-29 00:54:49.900 120 18259.75 86.68 52608.07 88888.00 2008-04-29 00:54:50.400 120 18259.77 86.69 52608.02 88888.00 2008-04-29 00:54:50.900 120 18259.66 86.77 52608.09 88888.00 2008-04-29 00:54:51.400 120 18259.56 86.83 52608.15 88888.00 2008-04-29 00:54:51.900 120 18259.62 86.84 52608.12 88888.00 2008-04-29 00:54:52.400 120 18259.72 86.80 52608.03 88888.00 2008-04-29 00:54:52.900 120 18259.70 86.75 52608.07 88888.00 2008-04-29 00:54:53.400 120 18259.69 86.79 52608.04 88888.00 2008-04-29 00:54:53.900 120 18259.75 86.76 52608.02 88888.00 2008-04-29 00:54:54.400 120 18259.72 86.77 52608.16 88888.00 2008-04-29 00:54:54.900 120 18259.72 86.87 52608.22 88888.00 2008-04-29 00:54:55.400 120 18259.75 86.89 52608.13 88888.00 2008-04-29 00:54:55.900 120 18259.69 86.88 52608.10 88888.00 2008-04-29 00:54:56.400 120 18259.58 86.83 52608.18 88888.00 2008-04-29 00:54:56.900 120 18259.62 86.76 52608.29 88888.00 2008-04-29 00:54:57.400 120 18259.62 86.75 52608.37 88888.00 2008-04-29 00:54:57.900 120 18259.61 86.80 52608.28 88888.00 2008-04-29 00:54:58.400 120 18259.57 86.85 52608.16 88888.00 2008-04-29 00:54:58.900 120 18259.58 86.86 52608.13 88888.00 2008-04-29 00:54:59.400 120 18259.61 86.87 52608.10 88888.00 2008-04-29 00:54:59.900 120 18259.52 86.83 52608.07 88888.00 2008-04-29 00:55:00.400 120 18259.64 86.81 52608.20 88888.00 2008-04-29 00:55:00.900 120 18259.70 86.82 52608.23 88888.00 2008-04-29 00:55:01.400 120 18259.64 86.88 52608.21 88888.00 2008-04-29 00:55:01.900 120 18259.67 86.88 52608.14 88888.00 2008-04-29 00:55:02.400 120 18259.53 86.84 52608.14 88888.00 2008-04-29 00:55:02.900 120 18259.64 86.76 52608.20 88888.00 2008-04-29 00:55:03.400 120 18259.72 86.71 52608.30 88888.00 2008-04-29 00:55:03.900 120 18259.62 86.83 52608.27 88888.00 2008-04-29 00:55:04.400 120 18259.60 86.86 52608.20 88888.00 2008-04-29 00:55:04.900 120 18259.67 86.84 52608.34 88888.00 2008-04-29 00:55:05.400 120 18259.74 86.78 52608.30 88888.00 2008-04-29 00:55:05.900 120 18259.72 86.78 52608.32 88888.00 2008-04-29 00:55:06.400 120 18259.62 86.78 52608.32 88888.00 2008-04-29 00:55:06.900 120 18259.71 86.78 52608.27 88888.00 2008-04-29 00:55:07.400 120 18259.75 86.80 52608.32 88888.00 2008-04-29 00:55:07.900 120 18259.71 86.81 52608.28 88888.00 2008-04-29 00:55:08.400 120 18259.78 86.81 52608.14 88888.00 2008-04-29 00:55:08.900 120 18259.78 86.77 52608.10 88888.00 2008-04-29 00:55:09.400 120 18259.82 86.77 52608.06 88888.00 2008-04-29 00:55:09.900 120 18259.83 86.70 52608.15 88888.00 2008-04-29 00:55:10.400 120 18259.72 86.75 52608.18 88888.00 2008-04-29 00:55:10.900 120 18259.69 86.70 52608.09 88888.00 2008-04-29 00:55:11.400 120 18259.71 86.72 52608.00 88888.00 2008-04-29 00:55:11.900 120 18259.74 86.68 52608.05 88888.00 2008-04-29 00:55:12.400 120 18259.70 86.71 52608.03 88888.00 2008-04-29 00:55:12.900 120 18259.67 86.77 52608.07 88888.00 2008-04-29 00:55:13.400 120 18259.66 86.81 52608.15 88888.00 2008-04-29 00:55:13.900 120 18259.64 86.75 52608.20 88888.00 2008-04-29 00:55:14.400 120 18259.71 86.75 52608.18 88888.00 2008-04-29 00:55:14.900 120 18259.77 86.79 52608.16 88888.00 2008-04-29 00:55:15.400 120 18259.75 86.77 52608.20 88888.00 2008-04-29 00:55:15.900 120 18259.68 86.71 52608.15 88888.00 2008-04-29 00:55:16.400 120 18259.68 86.69 52608.17 88888.00 2008-04-29 00:55:16.900 120 18259.63 86.66 52608.17 88888.00 2008-04-29 00:55:17.400 120 18259.62 86.69 52608.23 88888.00 2008-04-29 00:55:17.900 120 18259.62 86.70 52608.25 88888.00 2008-04-29 00:55:18.400 120 18259.60 86.69 52608.20 88888.00 2008-04-29 00:55:18.900 120 18259.60 86.84 52608.28 88888.00 2008-04-29 00:55:19.400 120 18259.62 86.79 52608.25 88888.00 2008-04-29 00:55:19.900 120 18259.52 86.74 52608.13 88888.00 2008-04-29 00:55:20.400 120 18259.51 86.75 52608.13 88888.00 2008-04-29 00:55:20.900 120 18259.68 86.69 52608.18 88888.00 2008-04-29 00:55:21.400 120 18259.59 86.73 52608.17 88888.00 2008-04-29 00:55:21.900 120 18259.56 86.73 52608.18 88888.00 2008-04-29 00:55:22.400 120 18259.55 86.72 52608.18 88888.00 2008-04-29 00:55:22.900 120 18259.66 86.74 52608.17 88888.00 2008-04-29 00:55:23.400 120 18259.68 86.75 52608.22 88888.00 2008-04-29 00:55:23.900 120 18259.69 86.70 52608.24 88888.00 2008-04-29 00:55:24.400 120 18259.66 86.62 52608.17 88888.00 2008-04-29 00:55:24.900 120 18259.68 86.72 52608.23 88888.00 2008-04-29 00:55:25.400 120 18259.66 86.78 52608.18 88888.00 2008-04-29 00:55:25.900 120 18259.72 86.71 52608.20 88888.00 2008-04-29 00:55:26.400 120 18259.85 86.68 52608.30 88888.00 2008-04-29 00:55:26.900 120 18259.80 86.70 52608.26 88888.00 2008-04-29 00:55:27.400 120 18259.71 86.71 52608.11 88888.00 2008-04-29 00:55:27.900 120 18259.70 86.70 52608.12 88888.00 2008-04-29 00:55:28.400 120 18259.71 86.65 52608.16 88888.00 2008-04-29 00:55:28.900 120 18259.88 86.63 52608.12 88888.00 2008-04-29 00:55:29.400 120 18259.79 86.66 52608.12 88888.00 2008-04-29 00:55:29.900 120 18259.83 86.65 52608.05 88888.00 2008-04-29 00:55:30.400 120 18259.88 86.67 52608.10 88888.00 2008-04-29 00:55:30.900 120 18259.82 86.63 52608.07 88888.00 2008-04-29 00:55:31.400 120 18259.79 86.58 52607.97 88888.00 2008-04-29 00:55:31.900 120 18259.84 86.53 52607.82 88888.00 2008-04-29 00:55:32.400 120 18259.90 86.65 52607.94 88888.00 2008-04-29 00:55:32.900 120 18259.80 86.70 52608.05 88888.00 2008-04-29 00:55:33.400 120 18259.82 86.67 52608.00 88888.00 2008-04-29 00:55:33.900 120 18259.93 86.66 52607.98 88888.00 2008-04-29 00:55:34.400 120 18259.96 86.63 52608.03 88888.00 2008-04-29 00:55:34.900 120 18259.73 86.63 52608.03 88888.00 2008-04-29 00:55:35.400 120 18259.70 86.63 52607.93 88888.00 2008-04-29 00:55:35.900 120 18259.77 86.62 52607.91 88888.00 2008-04-29 00:55:36.400 120 18259.80 86.69 52607.93 88888.00 2008-04-29 00:55:36.900 120 18259.81 86.70 52607.93 88888.00 2008-04-29 00:55:37.400 120 18259.86 86.67 52607.90 88888.00 2008-04-29 00:55:37.900 120 18259.80 86.67 52607.93 88888.00 2008-04-29 00:55:38.400 120 18259.81 86.66 52608.03 88888.00 2008-04-29 00:55:38.900 120 18259.75 86.62 52608.09 88888.00 2008-04-29 00:55:39.400 120 18259.75 86.59 52607.95 88888.00 2008-04-29 00:55:39.900 120 18259.72 86.69 52607.76 88888.00 2008-04-29 00:55:40.400 120 18259.71 86.66 52607.82 88888.00 2008-04-29 00:55:40.900 120 18259.78 86.64 52607.82 88888.00 2008-04-29 00:55:41.400 120 18259.73 86.57 52607.93 88888.00 2008-04-29 00:55:41.900 120 18259.68 86.47 52607.99 88888.00 2008-04-29 00:55:42.400 120 18259.63 86.52 52607.87 88888.00 2008-04-29 00:55:42.900 120 18259.62 86.51 52607.87 88888.00 2008-04-29 00:55:43.400 120 18259.60 86.44 52607.95 88888.00 2008-04-29 00:55:43.900 120 18259.55 86.47 52607.93 88888.00 2008-04-29 00:55:44.400 120 18259.68 86.45 52608.01 88888.00 2008-04-29 00:55:44.900 120 18259.70 86.43 52608.03 88888.00 2008-04-29 00:55:45.400 120 18259.51 86.41 52607.95 88888.00 2008-04-29 00:55:45.900 120 18259.44 86.48 52608.04 88888.00 2008-04-29 00:55:46.400 120 18259.42 86.47 52608.02 88888.00 2008-04-29 00:55:46.900 120 18259.52 86.55 52608.02 88888.00 2008-04-29 00:55:47.400 120 18259.50 86.48 52607.99 88888.00 2008-04-29 00:55:47.900 120 18259.42 86.50 52608.01 88888.00 2008-04-29 00:55:48.400 120 18259.47 86.51 52608.11 88888.00 2008-04-29 00:55:48.900 120 18259.55 86.44 52608.04 88888.00 2008-04-29 00:55:49.400 120 18259.59 86.47 52608.01 88888.00 2008-04-29 00:55:49.900 120 18259.52 86.44 52607.92 88888.00 2008-04-29 00:55:50.400 120 18259.51 86.48 52607.89 88888.00 2008-04-29 00:55:50.900 120 18259.41 86.52 52607.95 88888.00 2008-04-29 00:55:51.400 120 18259.34 86.53 52607.98 88888.00 2008-04-29 00:55:51.900 120 18259.33 86.53 52608.02 88888.00 2008-04-29 00:55:52.400 120 18259.27 86.53 52608.05 88888.00 2008-04-29 00:55:52.900 120 18259.10 86.51 52608.06 88888.00 2008-04-29 00:55:53.400 120 18259.17 86.45 52607.95 88888.00 2008-04-29 00:55:53.900 120 18259.26 86.40 52607.77 88888.00 2008-04-29 00:55:54.400 120 18259.26 86.44 52607.57 88888.00 2008-04-29 00:55:54.900 120 18259.19 86.49 52607.67 88888.00 2008-04-29 00:55:55.400 120 18259.30 86.48 52607.67 88888.00 2008-04-29 00:55:55.900 120 18259.30 86.50 52607.69 88888.00 2008-04-29 00:55:56.400 120 18259.26 86.41 52607.68 88888.00 2008-04-29 00:55:56.900 120 18259.35 86.34 52607.66 88888.00 2008-04-29 00:55:57.400 120 18259.28 86.35 52607.72 88888.00 2008-04-29 00:55:57.900 120 18259.26 86.40 52607.76 88888.00 2008-04-29 00:55:58.400 120 18259.24 86.26 52607.74 88888.00 2008-04-29 00:55:58.900 120 18259.21 86.23 52607.67 88888.00 2008-04-29 00:55:59.400 120 18259.24 86.21 52607.76 88888.00 2008-04-29 00:55:59.900 120 18259.20 86.22 52607.72 88888.00 2008-04-29 00:56:00.400 120 18259.33 86.21 52607.79 88888.00 2008-04-29 00:56:00.900 120 18259.35 86.17 52607.80 88888.00 2008-04-29 00:56:01.400 120 18259.38 86.21 52607.86 88888.00 2008-04-29 00:56:01.900 120 18259.39 86.26 52607.86 88888.00 2008-04-29 00:56:02.400 120 18259.44 86.23 52607.92 88888.00 2008-04-29 00:56:02.900 120 18259.42 86.22 52607.97 88888.00 2008-04-29 00:56:03.400 120 18259.45 86.21 52608.07 88888.00 2008-04-29 00:56:03.900 120 18259.29 86.17 52608.04 88888.00 2008-04-29 00:56:04.400 120 18259.18 86.11 52607.90 88888.00 2008-04-29 00:56:04.900 120 18259.25 86.12 52607.82 88888.00 2008-04-29 00:56:05.400 120 18259.28 86.15 52607.82 88888.00 2008-04-29 00:56:05.900 120 18259.16 86.13 52607.92 88888.00 2008-04-29 00:56:06.400 120 18259.19 85.96 52607.98 88888.00 2008-04-29 00:56:06.900 120 18259.27 85.95 52607.88 88888.00 2008-04-29 00:56:07.400 120 18259.37 86.04 52607.79 88888.00 2008-04-29 00:56:07.900 120 18259.36 86.15 52607.74 88888.00 2008-04-29 00:56:08.400 120 18259.13 86.10 52607.69 88888.00 2008-04-29 00:56:08.900 120 18259.12 86.06 52607.68 88888.00 2008-04-29 00:56:09.400 120 18259.15 86.11 52607.75 88888.00 2008-04-29 00:56:09.900 120 18259.17 86.15 52607.81 88888.00 2008-04-29 00:56:10.400 120 18259.10 86.17 52607.76 88888.00 2008-04-29 00:56:10.900 120 18259.10 86.21 52607.79 88888.00 2008-04-29 00:56:11.400 120 18259.17 86.23 52607.83 88888.00 2008-04-29 00:56:11.900 120 18259.10 86.21 52607.83 88888.00 2008-04-29 00:56:12.400 120 18259.05 86.19 52607.87 88888.00 2008-04-29 00:56:12.900 120 18258.97 86.15 52607.90 88888.00 2008-04-29 00:56:13.400 120 18258.96 86.08 52607.80 88888.00 2008-04-29 00:56:13.900 120 18258.93 86.07 52607.70 88888.00 2008-04-29 00:56:14.400 120 18258.83 86.06 52607.66 88888.00 2008-04-29 00:56:14.900 120 18258.83 86.05 52607.70 88888.00 2008-04-29 00:56:15.400 120 18258.82 86.01 52607.69 88888.00 2008-04-29 00:56:15.900 120 18258.81 86.05 52607.71 88888.00 2008-04-29 00:56:16.400 120 18258.77 86.04 52607.74 88888.00 2008-04-29 00:56:16.900 120 18258.90 86.04 52607.81 88888.00 2008-04-29 00:56:17.400 120 18258.84 86.01 52607.72 88888.00 2008-04-29 00:56:17.900 120 18258.84 85.98 52607.76 88888.00 2008-04-29 00:56:18.400 120 18258.87 85.98 52607.75 88888.00 2008-04-29 00:56:18.900 120 18258.80 86.02 52607.75 88888.00 2008-04-29 00:56:19.400 120 18258.85 86.04 52607.86 88888.00 2008-04-29 00:56:19.900 120 18258.82 86.07 52607.89 88888.00 2008-04-29 00:56:20.400 120 18258.76 86.10 52607.98 88888.00 2008-04-29 00:56:20.900 120 18258.74 86.10 52607.94 88888.00 2008-04-29 00:56:21.400 120 18258.65 86.13 52607.76 88888.00 2008-04-29 00:56:21.900 120 18258.76 86.10 52607.85 88888.00 2008-04-29 00:56:22.400 120 18258.63 86.09 52608.00 88888.00 2008-04-29 00:56:22.900 120 18258.60 86.13 52608.03 88888.00 2008-04-29 00:56:23.400 120 18258.72 86.18 52607.94 88888.00 2008-04-29 00:56:23.900 120 18258.74 86.18 52607.90 88888.00 2008-04-29 00:56:24.400 120 18258.64 86.14 52607.90 88888.00 2008-04-29 00:56:24.900 120 18258.66 86.13 52607.91 88888.00 2008-04-29 00:56:25.400 120 18258.66 86.16 52607.90 88888.00 2008-04-29 00:56:25.900 120 18258.59 86.17 52607.82 88888.00 2008-04-29 00:56:26.400 120 18258.57 86.12 52607.72 88888.00 2008-04-29 00:56:26.900 120 18258.65 86.11 52607.74 88888.00 2008-04-29 00:56:27.400 120 18258.63 86.16 52607.76 88888.00 2008-04-29 00:56:27.900 120 18258.63 86.32 52607.70 88888.00 2008-04-29 00:56:28.400 120 18258.63 86.37 52607.76 88888.00 2008-04-29 00:56:28.900 120 18258.64 86.37 52607.87 88888.00 2008-04-29 00:56:29.400 120 18258.70 86.39 52607.88 88888.00 2008-04-29 00:56:29.900 120 18258.73 86.37 52607.83 88888.00 2008-04-29 00:56:30.400 120 18258.70 86.34 52607.80 88888.00 2008-04-29 00:56:30.900 120 18258.70 86.29 52607.80 88888.00 2008-04-29 00:56:31.400 120 18258.71 86.20 52607.86 88888.00 2008-04-29 00:56:31.900 120 18258.58 86.17 52607.85 88888.00 2008-04-29 00:56:32.400 120 18258.59 86.24 52607.88 88888.00 2008-04-29 00:56:32.900 120 18258.59 86.25 52607.80 88888.00 2008-04-29 00:56:33.400 120 18258.66 86.23 52607.83 88888.00 2008-04-29 00:56:33.900 120 18258.70 86.23 52607.88 88888.00 2008-04-29 00:56:34.400 120 18258.65 86.28 52607.83 88888.00 2008-04-29 00:56:34.900 120 18258.62 86.26 52608.03 88888.00 2008-04-29 00:56:35.400 120 18258.58 86.18 52608.11 88888.00 2008-04-29 00:56:35.900 120 18258.63 85.97 52607.97 88888.00 2008-04-29 00:56:36.400 120 18258.63 85.92 52608.02 88888.00 2008-04-29 00:56:36.900 120 18258.60 85.89 52608.01 88888.00 2008-04-29 00:56:37.400 120 18258.73 85.92 52608.03 88888.00 2008-04-29 00:56:37.900 120 18258.71 85.94 52607.94 88888.00 2008-04-29 00:56:38.400 120 18258.73 85.91 52607.93 88888.00 2008-04-29 00:56:38.900 120 18258.73 85.86 52607.90 88888.00 2008-04-29 00:56:39.400 120 18258.66 85.81 52607.83 88888.00 2008-04-29 00:56:39.900 120 18258.73 85.79 52607.89 88888.00 2008-04-29 00:56:40.400 120 18258.66 85.74 52607.87 88888.00 2008-04-29 00:56:40.900 120 18258.62 85.72 52607.80 88888.00 2008-04-29 00:56:41.400 120 18258.55 85.77 52607.93 88888.00 2008-04-29 00:56:41.900 120 18258.65 85.80 52607.99 88888.00 2008-04-29 00:56:42.400 120 18258.55 85.83 52608.09 88888.00 2008-04-29 00:56:42.900 120 18258.51 85.90 52608.09 88888.00 2008-04-29 00:56:43.400 120 18258.59 85.89 52607.99 88888.00 2008-04-29 00:56:43.900 120 18258.55 86.04 52608.01 88888.00 2008-04-29 00:56:44.400 120 18258.60 86.12 52608.16 88888.00 2008-04-29 00:56:44.900 120 18258.59 86.08 52608.23 88888.00 2008-04-29 00:56:45.400 120 18258.50 86.08 52608.26 88888.00 2008-04-29 00:56:45.900 120 18258.45 86.10 52608.34 88888.00 2008-04-29 00:56:46.400 120 18258.44 86.08 52608.18 88888.00 2008-04-29 00:56:46.900 120 18258.30 86.12 52608.05 88888.00 2008-04-29 00:56:47.400 120 18258.20 86.15 52608.06 88888.00 2008-04-29 00:56:47.900 120 18258.34 86.17 52608.20 88888.00 2008-04-29 00:56:48.400 120 18258.44 86.14 52608.25 88888.00 2008-04-29 00:56:48.900 120 18258.37 86.17 52608.23 88888.00 2008-04-29 00:56:49.400 120 18258.29 86.18 52608.16 88888.00 2008-04-29 00:56:49.900 120 18258.33 86.18 52608.17 88888.00 2008-04-29 00:56:50.400 120 18258.33 86.21 52608.18 88888.00 2008-04-29 00:56:50.900 120 18258.32 86.20 52608.24 88888.00 2008-04-29 00:56:51.400 120 18258.20 86.20 52608.25 88888.00 2008-04-29 00:56:51.900 120 18258.29 86.21 52608.28 88888.00 2008-04-29 00:56:52.400 120 18258.30 86.17 52608.28 88888.00 2008-04-29 00:56:52.900 120 18258.19 86.16 52608.35 88888.00 2008-04-29 00:56:53.400 120 18258.11 86.18 52608.29 88888.00 2008-04-29 00:56:53.900 120 18258.27 86.20 52608.16 88888.00 2008-04-29 00:56:54.400 120 18258.27 86.22 52608.15 88888.00 2008-04-29 00:56:54.900 120 18258.20 86.20 52608.22 88888.00 2008-04-29 00:56:55.400 120 18258.17 86.24 52608.14 88888.00 2008-04-29 00:56:55.900 120 18258.16 86.17 52608.10 88888.00 2008-04-29 00:56:56.400 120 18258.10 86.15 52608.15 88888.00 2008-04-29 00:56:56.900 120 18258.06 86.15 52608.15 88888.00 2008-04-29 00:56:57.400 120 18258.15 86.17 52608.16 88888.00 2008-04-29 00:56:57.900 120 18258.05 86.17 52608.28 88888.00 2008-04-29 00:56:58.400 120 18258.01 86.17 52608.15 88888.00 2008-04-29 00:56:58.900 120 18258.03 86.24 52608.10 88888.00 2008-04-29 00:56:59.400 120 18257.94 86.28 52608.01 88888.00 2008-04-29 00:56:59.900 120 18257.86 86.23 52608.02 88888.00 2008-04-29 00:57:00.400 120 18257.89 86.19 52608.06 88888.00 2008-04-29 00:57:00.900 120 18257.92 86.17 52608.13 88888.00 2008-04-29 00:57:01.400 120 18258.06 86.24 52608.10 88888.00 2008-04-29 00:57:01.900 120 18258.01 86.28 52608.04 88888.00 2008-04-29 00:57:02.400 120 18258.05 86.29 52608.16 88888.00 2008-04-29 00:57:02.900 120 18258.06 86.24 52608.17 88888.00 2008-04-29 00:57:03.400 120 18258.06 86.23 52608.05 88888.00 2008-04-29 00:57:03.900 120 18258.15 86.20 52608.05 88888.00 2008-04-29 00:57:04.400 120 18258.06 86.21 52608.02 88888.00 2008-04-29 00:57:04.900 120 18258.03 86.20 52607.94 88888.00 2008-04-29 00:57:05.400 120 18257.95 86.16 52607.90 88888.00 2008-04-29 00:57:05.900 120 18257.93 86.17 52607.94 88888.00 2008-04-29 00:57:06.400 120 18257.92 86.19 52608.03 88888.00 2008-04-29 00:57:06.900 120 18257.96 86.03 52608.10 88888.00 2008-04-29 00:57:07.400 120 18257.99 86.17 52608.06 88888.00 2008-04-29 00:57:07.900 120 18258.01 86.26 52608.09 88888.00 2008-04-29 00:57:08.400 120 18257.93 86.26 52608.11 88888.00 2008-04-29 00:57:08.900 120 18257.77 86.19 52608.11 88888.00 2008-04-29 00:57:09.400 120 18257.71 86.19 52608.15 88888.00 2008-04-29 00:57:09.900 120 18257.79 86.06 52608.18 88888.00 2008-04-29 00:57:10.400 120 18257.77 85.99 52608.05 88888.00 2008-04-29 00:57:10.900 120 18257.77 86.14 52608.15 88888.00 2008-04-29 00:57:11.400 120 18257.81 86.25 52608.23 88888.00 2008-04-29 00:57:11.900 120 18257.85 86.25 52608.29 88888.00 2008-04-29 00:57:12.400 120 18257.81 86.21 52608.37 88888.00 2008-04-29 00:57:12.900 120 18257.76 86.21 52608.37 88888.00 2008-04-29 00:57:13.400 120 18257.63 86.23 52608.32 88888.00 2008-04-29 00:57:13.900 120 18257.61 86.16 52608.30 88888.00 2008-04-29 00:57:14.400 120 18257.72 86.16 52608.23 88888.00 2008-04-29 00:57:14.900 120 18257.67 86.20 52608.23 88888.00 2008-04-29 00:57:15.400 120 18257.55 86.21 52608.05 88888.00 2008-04-29 00:57:15.900 120 18257.54 86.21 52608.11 88888.00 2008-04-29 00:57:16.400 120 18257.53 86.23 52608.15 88888.00 2008-04-29 00:57:16.900 120 18257.55 86.22 52608.16 88888.00 2008-04-29 00:57:17.400 120 18257.60 86.28 52608.18 88888.00 2008-04-29 00:57:17.900 120 18257.64 86.28 52608.09 88888.00 2008-04-29 00:57:18.400 120 18257.49 86.30 52608.12 88888.00 2008-04-29 00:57:18.900 120 18257.46 86.31 52608.23 88888.00 2008-04-29 00:57:19.400 120 18257.55 86.22 52608.26 88888.00 2008-04-29 00:57:19.900 120 18257.58 86.29 52608.24 88888.00 2008-04-29 00:57:20.400 120 18257.58 86.38 52608.10 88888.00 2008-04-29 00:57:20.900 120 18257.47 86.36 52608.13 88888.00 2008-04-29 00:57:21.400 120 18257.66 86.26 52608.33 88888.00 2008-04-29 00:57:21.900 120 18257.75 86.21 52608.17 88888.00 2008-04-29 00:57:22.400 120 18257.57 86.25 52608.11 88888.00 2008-04-29 00:57:22.900 120 18257.46 86.34 52608.11 88888.00 2008-04-29 00:57:23.400 120 18257.43 86.29 52608.20 88888.00 2008-04-29 00:57:23.900 120 18257.44 86.25 52608.23 88888.00 2008-04-29 00:57:24.400 120 18257.57 86.30 52608.16 88888.00 2008-04-29 00:57:24.900 120 18257.55 86.38 52608.11 88888.00 2008-04-29 00:57:25.400 120 18257.49 86.34 52608.11 88888.00 2008-04-29 00:57:25.900 120 18257.60 86.33 52608.11 88888.00 2008-04-29 00:57:26.400 120 18257.73 86.39 52608.17 88888.00 2008-04-29 00:57:26.900 120 18257.62 86.35 52608.17 88888.00 2008-04-29 00:57:27.400 120 18257.64 86.28 52608.16 88888.00 2008-04-29 00:57:27.900 120 18257.58 86.33 52608.05 88888.00 2008-04-29 00:57:28.400 120 18257.65 86.40 52608.02 88888.00 2008-04-29 00:57:28.900 120 18257.57 86.38 52608.16 88888.00 2008-04-29 00:57:29.400 120 18257.54 86.37 52608.11 88888.00 2008-04-29 00:57:29.900 120 18257.63 86.24 52608.00 88888.00 2008-04-29 00:57:30.400 120 18257.46 86.16 52607.94 88888.00 2008-04-29 00:57:30.900 120 18257.40 86.19 52608.13 88888.00 2008-04-29 00:57:31.400 120 18257.42 86.22 52608.01 88888.00 2008-04-29 00:57:31.900 120 18257.55 86.24 52607.98 88888.00 2008-04-29 00:57:32.400 120 18257.58 86.20 52607.93 88888.00 2008-04-29 00:57:32.900 120 18257.61 86.25 52607.97 88888.00 2008-04-29 00:57:33.400 120 18257.73 86.24 52607.94 88888.00 2008-04-29 00:57:33.900 120 18257.61 86.24 52608.00 88888.00 2008-04-29 00:57:34.400 120 18257.47 86.19 52608.11 88888.00 2008-04-29 00:57:34.900 120 18257.42 86.20 52608.11 88888.00 2008-04-29 00:57:35.400 120 18257.45 86.06 52608.06 88888.00 2008-04-29 00:57:35.900 120 18257.46 85.96 52608.10 88888.00 2008-04-29 00:57:36.397 120 18257.47 86.10 52607.95 88888.00 2008-04-29 00:57:36.907 120 18257.47 86.28 52607.95 88888.00 2008-04-29 00:57:37.407 120 18257.47 86.30 52608.02 88888.00 2008-04-29 00:57:37.907 120 18257.42 86.33 52608.04 88888.00 2008-04-29 00:57:38.407 120 18257.35 86.32 52608.11 88888.00 2008-04-29 00:57:38.907 120 18257.36 86.10 52608.12 88888.00 2008-04-29 00:57:39.407 120 18257.52 86.03 52608.12 88888.00 2008-04-29 00:57:39.907 120 18257.49 86.05 52608.11 88888.00 2008-04-29 00:57:40.407 120 18257.47 86.03 52608.11 88888.00 2008-04-29 00:57:40.907 120 18257.44 86.09 52608.07 88888.00 2008-04-29 00:57:41.407 120 18257.46 86.30 52608.11 88888.00 2008-04-29 00:57:41.907 120 18257.45 86.26 52608.05 88888.00 2008-04-29 00:57:42.407 120 18257.58 86.07 52608.02 88888.00 2008-04-29 00:57:42.907 120 18257.68 86.01 52608.10 88888.00 2008-04-29 00:57:43.407 120 18257.66 86.01 52608.26 88888.00 2008-04-29 00:57:43.907 120 18257.64 86.05 52608.29 88888.00 2008-04-29 00:57:44.407 120 18257.62 86.11 52608.21 88888.00 2008-04-29 00:57:44.907 120 18257.72 86.09 52608.26 88888.00 2008-04-29 00:57:45.407 120 18257.69 86.09 52608.29 88888.00 2008-04-29 00:57:45.907 120 18257.51 86.18 52608.34 88888.00 2008-04-29 00:57:46.407 120 18257.60 86.31 52608.30 88888.00 2008-04-29 00:57:46.907 120 18257.69 86.35 52608.25 88888.00 2008-04-29 00:57:47.407 120 18257.67 86.26 52608.29 88888.00 2008-04-29 00:57:47.907 120 18257.73 86.25 52608.22 88888.00 2008-04-29 00:57:48.407 120 18257.68 86.37 52608.15 88888.00 2008-04-29 00:57:48.907 120 18257.63 86.34 52608.10 88888.00 2008-04-29 00:57:49.407 120 18257.67 86.30 52608.13 88888.00 2008-04-29 00:57:49.907 120 18257.52 86.19 52608.28 88888.00 2008-04-29 00:57:50.407 120 18257.52 86.24 52608.26 88888.00 2008-04-29 00:57:50.907 120 18257.50 86.20 52608.23 88888.00 2008-04-29 00:57:51.407 120 18257.40 86.19 52608.37 88888.00 2008-04-29 00:57:51.907 120 18257.40 86.17 52608.40 88888.00 2008-04-29 00:57:52.407 120 18257.42 86.23 52608.30 88888.00 2008-04-29 00:57:52.907 120 18257.38 86.33 52608.27 88888.00 2008-04-29 00:57:53.407 120 18257.32 86.34 52608.33 88888.00 2008-04-29 00:57:53.907 120 18257.33 86.31 52608.28 88888.00 2008-04-29 00:57:54.407 120 18257.52 86.24 52608.24 88888.00 2008-04-29 00:57:54.907 120 18257.45 86.19 52608.23 88888.00 2008-04-29 00:57:55.407 120 18257.52 86.16 52608.16 88888.00 2008-04-29 00:57:55.907 120 18257.53 86.03 52608.02 88888.00 2008-04-29 00:57:56.407 120 18257.51 85.97 52607.99 88888.00 2008-04-29 00:57:56.907 120 18257.56 85.89 52608.04 88888.00 2008-04-29 00:57:57.407 120 18257.51 85.95 52608.05 88888.00 2008-04-29 00:57:57.907 120 18257.69 85.87 52608.04 88888.00 2008-04-29 00:57:58.407 120 18257.67 85.85 52608.09 88888.00 2008-04-29 00:57:58.907 120 18257.62 85.86 52608.15 88888.00 2008-04-29 00:57:59.407 120 18257.51 85.87 52608.22 88888.00 2008-04-29 00:57:59.907 120 18257.54 85.85 52608.21 88888.00 2008-04-29 00:58:00.407 120 18257.51 85.84 52608.21 88888.00 2008-04-29 00:58:00.907 120 18257.50 85.90 52608.28 88888.00 2008-04-29 00:58:01.407 120 18257.47 85.88 52608.25 88888.00 2008-04-29 00:58:01.907 120 18257.49 85.83 52608.28 88888.00 2008-04-29 00:58:02.407 120 18257.43 85.73 52608.26 88888.00 2008-04-29 00:58:02.907 120 18257.41 85.82 52608.22 88888.00 2008-04-29 00:58:03.407 120 18257.51 85.78 52608.24 88888.00 2008-04-29 00:58:03.907 120 18257.49 85.73 52608.25 88888.00 2008-04-29 00:58:04.407 120 18257.39 85.68 52608.39 88888.00 2008-04-29 00:58:04.907 120 18257.35 85.74 52608.32 88888.00 2008-04-29 00:58:05.407 120 18257.39 85.83 52608.20 88888.00 2008-04-29 00:58:05.907 120 18257.33 85.88 52608.21 88888.00 2008-04-29 00:58:06.407 120 18257.43 86.04 52608.23 88888.00 2008-04-29 00:58:06.907 120 18257.36 86.09 52608.22 88888.00 2008-04-29 00:58:07.407 120 18257.38 86.04 52608.24 88888.00 2008-04-29 00:58:07.907 120 18257.33 85.88 52608.18 88888.00 2008-04-29 00:58:08.407 120 18257.28 85.85 52608.18 88888.00 2008-04-29 00:58:08.907 120 18257.28 85.85 52608.14 88888.00 2008-04-29 00:58:09.407 120 18257.22 85.84 52608.18 88888.00 2008-04-29 00:58:09.907 120 18257.30 85.79 52608.29 88888.00 2008-04-29 00:58:10.407 120 18257.22 85.76 52608.23 88888.00 2008-04-29 00:58:10.907 120 18257.23 85.92 52608.16 88888.00 2008-04-29 00:58:11.407 120 18257.32 86.02 52608.26 88888.00 2008-04-29 00:58:11.907 120 18257.28 85.87 52608.34 88888.00 2008-04-29 00:58:12.407 120 18257.30 85.82 52608.26 88888.00 2008-04-29 00:58:12.907 120 18257.34 85.82 52608.25 88888.00 2008-04-29 00:58:13.407 120 18257.30 85.70 52608.21 88888.00 2008-04-29 00:58:13.907 120 18257.30 85.85 52608.22 88888.00 2008-04-29 00:58:14.407 120 18257.35 85.94 52608.27 88888.00 2008-04-29 00:58:14.907 120 18257.38 85.97 52608.29 88888.00 2008-04-29 00:58:15.407 120 18257.41 85.95 52608.02 88888.00 2008-04-29 00:58:15.907 120 18257.33 86.06 52607.94 88888.00 2008-04-29 00:58:16.407 120 18257.24 86.10 52608.09 88888.00 2008-04-29 00:58:16.907 120 18257.29 86.05 52608.26 88888.00 2008-04-29 00:58:17.407 120 18257.25 86.03 52608.16 88888.00 2008-04-29 00:58:17.907 120 18257.20 86.12 52608.17 88888.00 2008-04-29 00:58:18.407 120 18257.22 86.06 52608.25 88888.00 2008-04-29 00:58:18.907 120 18257.29 86.10 52608.22 88888.00 2008-04-29 00:58:19.407 120 18257.20 86.01 52608.28 88888.00 2008-04-29 00:58:19.907 120 18257.17 85.84 52608.28 88888.00 2008-04-29 00:58:20.407 120 18257.16 85.83 52608.23 88888.00 2008-04-29 00:58:20.907 120 18257.09 85.92 52608.16 88888.00 2008-04-29 00:58:21.407 120 18257.14 86.11 52608.21 88888.00 2008-04-29 00:58:21.907 120 18257.20 86.19 52608.21 88888.00 2008-04-29 00:58:22.407 120 18257.22 86.09 52608.17 88888.00 2008-04-29 00:58:22.907 120 18257.32 86.04 52608.23 88888.00 2008-04-29 00:58:23.407 120 18257.20 86.01 52608.24 88888.00 2008-04-29 00:58:23.907 120 18257.28 86.08 52608.22 88888.00 2008-04-29 00:58:24.407 120 18257.31 86.06 52608.16 88888.00 2008-04-29 00:58:24.907 120 18257.25 86.12 52608.27 88888.00 2008-04-29 00:58:25.407 120 18257.11 86.09 52608.29 88888.00 2008-04-29 00:58:25.907 120 18257.11 86.02 52608.20 88888.00 2008-04-29 00:58:26.407 120 18257.00 86.03 52608.17 88888.00 2008-04-29 00:58:26.907 120 18256.96 86.10 52608.20 88888.00 2008-04-29 00:58:27.407 120 18257.05 86.13 52608.16 88888.00 2008-04-29 00:58:27.907 120 18257.08 86.03 52608.09 88888.00 2008-04-29 00:58:28.407 120 18257.09 85.95 52608.17 88888.00 2008-04-29 00:58:28.907 120 18257.06 86.04 52608.26 88888.00 2008-04-29 00:58:29.407 120 18257.03 85.96 52608.32 88888.00 2008-04-29 00:58:29.907 120 18256.97 85.95 52608.35 88888.00 2008-04-29 00:58:30.407 120 18257.01 86.03 52608.39 88888.00 2008-04-29 00:58:30.907 120 18256.97 86.11 52608.34 88888.00 2008-04-29 00:58:31.407 120 18257.07 86.16 52608.34 88888.00 2008-04-29 00:58:31.907 120 18257.13 86.18 52608.28 88888.00 2008-04-29 00:58:32.407 120 18257.03 86.22 52608.29 88888.00 2008-04-29 00:58:32.907 120 18256.89 86.20 52608.29 88888.00 2008-04-29 00:58:33.407 120 18256.99 86.18 52608.20 88888.00 2008-04-29 00:58:33.907 120 18257.19 86.17 52608.16 88888.00 2008-04-29 00:58:34.407 120 18257.19 86.18 52608.20 88888.00 2008-04-29 00:58:34.907 120 18257.07 86.20 52608.28 88888.00 2008-04-29 00:58:35.407 120 18257.08 86.23 52608.32 88888.00 2008-04-29 00:58:35.907 120 18257.02 86.25 52608.32 88888.00 2008-04-29 00:58:36.407 120 18256.94 86.29 52608.20 88888.00 2008-04-29 00:58:36.907 120 18257.02 86.15 52608.16 88888.00 2008-04-29 00:58:37.407 120 18257.06 86.08 52608.17 88888.00 2008-04-29 00:58:37.907 120 18257.11 86.06 52608.22 88888.00 2008-04-29 00:58:38.407 120 18257.02 86.04 52608.22 88888.00 2008-04-29 00:58:38.907 120 18257.03 85.99 52608.28 88888.00 2008-04-29 00:58:39.407 120 18256.98 86.04 52608.28 88888.00 2008-04-29 00:58:39.907 120 18256.85 86.18 52608.32 88888.00 2008-04-29 00:58:40.407 120 18256.84 86.22 52608.39 88888.00 2008-04-29 00:58:40.907 120 18256.69 86.34 52608.39 88888.00 2008-04-29 00:58:41.407 120 18256.75 86.30 52608.36 88888.00 2008-04-29 00:58:41.907 120 18256.94 86.24 52608.26 88888.00 2008-04-29 00:58:42.407 120 18256.99 86.38 52608.21 88888.00 2008-04-29 00:58:42.907 120 18256.97 86.43 52608.28 88888.00 2008-04-29 00:58:43.407 120 18256.99 86.37 52608.39 88888.00 2008-04-29 00:58:43.907 120 18257.01 86.37 52608.39 88888.00 2008-04-29 00:58:44.407 120 18256.90 86.38 52608.46 88888.00 2008-04-29 00:58:44.907 120 18256.90 86.36 52608.39 88888.00 2008-04-29 00:58:45.407 120 18256.98 86.29 52608.35 88888.00 2008-04-29 00:58:45.907 120 18256.99 86.36 52608.27 88888.00 2008-04-29 00:58:46.407 120 18256.89 86.38 52608.37 88888.00 2008-04-29 00:58:46.907 120 18256.85 86.40 52608.52 88888.00 2008-04-29 00:58:47.407 120 18256.91 86.42 52608.57 88888.00 2008-04-29 00:58:47.907 120 18256.95 86.52 52608.51 88888.00 2008-04-29 00:58:48.407 120 18256.92 86.65 52608.55 88888.00 2008-04-29 00:58:48.907 120 18256.89 86.62 52608.51 88888.00 2008-04-29 00:58:49.407 120 18256.84 86.56 52608.44 88888.00 2008-04-29 00:58:49.907 120 18256.71 86.50 52608.45 88888.00 2008-04-29 00:58:50.407 120 18256.67 86.55 52608.50 88888.00 2008-04-29 00:58:50.907 120 18256.75 86.58 52608.41 88888.00 2008-04-29 00:58:51.407 120 18256.78 86.52 52608.35 88888.00 2008-04-29 00:58:51.907 120 18256.75 86.53 52608.35 88888.00 2008-04-29 00:58:52.407 120 18256.82 86.63 52608.24 88888.00 2008-04-29 00:58:52.907 120 18256.87 86.61 52608.20 88888.00 2008-04-29 00:58:53.407 120 18256.82 86.58 52608.23 88888.00 2008-04-29 00:58:53.907 120 18256.84 86.57 52608.26 88888.00 2008-04-29 00:58:54.407 120 18256.85 86.40 52608.25 88888.00 2008-04-29 00:58:54.907 120 18256.86 86.37 52608.36 88888.00 2008-04-29 00:58:55.407 120 18256.97 86.32 52608.35 88888.00 2008-04-29 00:58:55.907 120 18256.96 86.33 52608.30 88888.00 2008-04-29 00:58:56.407 120 18256.85 86.35 52608.40 88888.00 2008-04-29 00:58:56.907 120 18256.75 86.23 52608.50 88888.00 2008-04-29 00:58:57.407 120 18256.92 86.32 52608.41 88888.00 2008-04-29 00:58:57.907 120 18256.90 86.53 52608.38 88888.00 2008-04-29 00:58:58.407 120 18256.84 86.57 52608.47 88888.00 2008-04-29 00:58:58.907 120 18256.76 86.51 52608.46 88888.00 2008-04-29 00:58:59.407 120 18256.78 86.55 52608.43 88888.00 2008-04-29 00:58:59.907 120 18256.84 86.56 52608.44 88888.00 2008-04-29 00:59:00.407 120 18256.77 86.42 52608.41 88888.00 2008-04-29 00:59:00.907 120 18256.76 86.35 52608.33 88888.00 2008-04-29 00:59:01.407 120 18256.79 86.54 52608.29 88888.00 2008-04-29 00:59:01.907 120 18256.63 86.65 52608.39 88888.00 2008-04-29 00:59:02.407 120 18256.71 86.64 52608.40 88888.00 2008-04-29 00:59:02.907 120 18256.78 86.70 52608.43 88888.00 2008-04-29 00:59:03.407 120 18256.71 86.74 52608.29 88888.00 2008-04-29 00:59:03.907 120 18256.86 86.67 52608.38 88888.00 2008-04-29 00:59:04.407 120 18256.88 86.63 52608.38 88888.00 2008-04-29 00:59:04.907 120 18256.81 86.63 52608.40 88888.00 2008-04-29 00:59:05.407 120 18256.76 86.70 52608.39 88888.00 2008-04-29 00:59:05.907 120 18256.88 86.67 52608.57 88888.00 2008-04-29 00:59:06.407 120 18256.82 86.63 52608.55 88888.00 2008-04-29 00:59:06.907 120 18256.77 86.56 52608.39 88888.00 2008-04-29 00:59:07.407 120 18256.88 86.61 52608.34 88888.00 2008-04-29 00:59:07.907 120 18256.90 86.63 52608.30 88888.00 2008-04-29 00:59:08.407 120 18256.85 86.62 52608.30 88888.00 2008-04-29 00:59:08.907 120 18256.85 86.68 52608.20 88888.00 2008-04-29 00:59:09.407 120 18256.82 86.77 52608.33 88888.00 2008-04-29 00:59:09.907 120 18256.81 86.78 52608.47 88888.00 2008-04-29 00:59:10.407 120 18256.79 86.75 52608.48 88888.00 2008-04-29 00:59:10.907 120 18256.84 86.79 52608.41 88888.00 2008-04-29 00:59:11.407 120 18256.82 86.84 52608.41 88888.00 2008-04-29 00:59:11.907 120 18256.88 86.89 52608.40 88888.00 2008-04-29 00:59:12.407 120 18256.86 86.78 52608.38 88888.00 2008-04-29 00:59:12.907 120 18256.73 86.69 52608.38 88888.00 2008-04-29 00:59:13.407 120 18256.78 86.56 52608.40 88888.00 2008-04-29 00:59:13.907 120 18256.94 86.66 52608.43 88888.00 2008-04-29 00:59:14.407 120 18256.89 86.64 52608.36 88888.00 2008-04-29 00:59:14.907 120 18256.92 86.62 52608.30 88888.00 2008-04-29 00:59:15.407 120 18257.06 86.79 52608.38 88888.00 2008-04-29 00:59:15.907 120 18257.00 86.86 52608.44 88888.00 2008-04-29 00:59:16.407 120 18257.01 86.75 52608.43 88888.00 2008-04-29 00:59:16.907 120 18256.98 86.74 52608.39 88888.00 2008-04-29 00:59:17.407 120 18257.17 86.77 52608.47 88888.00 2008-04-29 00:59:17.907 120 18257.12 86.66 52608.46 88888.00 2008-04-29 00:59:18.407 120 18257.07 86.67 52608.43 88888.00 2008-04-29 00:59:18.907 120 18257.13 86.65 52608.37 88888.00 2008-04-29 00:59:19.407 120 18257.14 86.77 52608.44 88888.00 2008-04-29 00:59:19.907 120 18257.17 86.69 52608.50 88888.00 2008-04-29 00:59:20.407 120 18257.13 86.73 52608.47 88888.00 2008-04-29 00:59:20.907 120 18257.08 86.71 52608.52 88888.00 2008-04-29 00:59:21.407 120 18257.10 86.65 52608.60 88888.00 2008-04-29 00:59:21.907 120 18257.12 86.59 52608.59 88888.00 2008-04-29 00:59:22.407 120 18257.21 86.70 52608.61 88888.00 2008-04-29 00:59:22.907 120 18257.24 86.88 52608.68 88888.00 2008-04-29 00:59:23.407 120 18257.41 87.06 52608.63 88888.00 2008-04-29 00:59:23.907 120 18257.24 86.98 52608.60 88888.00 2008-04-29 00:59:24.407 120 18257.21 86.82 52608.55 88888.00 2008-04-29 00:59:24.907 120 18257.09 86.77 52608.43 88888.00 2008-04-29 00:59:25.407 120 18257.03 86.75 52608.35 88888.00 2008-04-29 00:59:25.907 120 18257.17 87.00 52608.34 88888.00 2008-04-29 00:59:26.407 120 18257.23 87.03 52608.45 88888.00 2008-04-29 00:59:26.907 120 18257.16 87.00 52608.44 88888.00 2008-04-29 00:59:27.407 120 18257.13 86.96 52608.51 88888.00 2008-04-29 00:59:27.907 120 18257.13 87.04 52608.55 88888.00 2008-04-29 00:59:28.407 120 18257.07 87.18 52608.52 88888.00 2008-04-29 00:59:28.907 120 18257.14 87.19 52608.58 88888.00 2008-04-29 00:59:29.407 120 18257.22 87.18 52608.68 88888.00 2008-04-29 00:59:29.907 120 18257.27 87.21 52608.62 88888.00 2008-04-29 00:59:30.407 120 18257.21 87.28 52608.57 88888.00 2008-04-29 00:59:30.907 120 18257.19 87.26 52608.57 88888.00 2008-04-29 00:59:31.407 120 18257.07 87.12 52608.56 88888.00 2008-04-29 00:59:31.907 120 18257.11 87.03 52608.48 88888.00 2008-04-29 00:59:32.407 120 18257.18 87.06 52608.55 88888.00 2008-04-29 00:59:32.907 120 18257.18 87.09 52608.65 88888.00 2008-04-29 00:59:33.407 120 18257.13 87.09 52608.62 88888.00 2008-04-29 00:59:33.907 120 18257.16 87.12 52608.65 88888.00 2008-04-29 00:59:34.407 120 18257.11 87.19 52608.56 88888.00 2008-04-29 00:59:34.907 120 18257.03 87.13 52608.63 88888.00 2008-04-29 00:59:35.407 120 18257.00 87.04 52608.67 88888.00 2008-04-29 00:59:35.907 120 18256.97 87.02 52608.50 88888.00 2008-04-29 00:59:36.407 120 18256.95 87.02 52608.50 88888.00 2008-04-29 00:59:36.907 120 18256.97 87.01 52608.48 88888.00 2008-04-29 00:59:37.407 120 18257.09 87.03 52608.38 88888.00 2008-04-29 00:59:37.907 120 18257.16 87.07 52608.38 88888.00 2008-04-29 00:59:38.407 120 18257.11 87.08 52608.41 88888.00 2008-04-29 00:59:38.907 120 18257.10 87.05 52608.38 88888.00 2008-04-29 00:59:39.407 120 18257.11 86.95 52608.39 88888.00 2008-04-29 00:59:39.907 120 18257.13 87.00 52608.35 88888.00 2008-04-29 00:59:40.407 120 18257.13 87.03 52608.38 88888.00 2008-04-29 00:59:40.907 120 18257.23 87.01 52608.46 88888.00 2008-04-29 00:59:41.407 120 18257.18 86.99 52608.44 88888.00 2008-04-29 00:59:41.907 120 18257.09 86.92 52608.35 88888.00 2008-04-29 00:59:42.407 120 18257.09 86.95 52608.33 88888.00 2008-04-29 00:59:42.907 120 18256.98 86.91 52608.36 88888.00 2008-04-29 00:59:43.407 120 18256.89 87.01 52608.36 88888.00 2008-04-29 00:59:43.907 120 18256.84 87.18 52608.41 88888.00 2008-04-29 00:59:44.407 120 18256.92 87.13 52608.39 88888.00 2008-04-29 00:59:44.907 120 18256.99 87.03 52608.17 88888.00 2008-04-29 00:59:45.407 120 18256.92 86.99 52608.28 88888.00 2008-04-29 00:59:45.907 120 18257.06 86.98 52608.35 88888.00 2008-04-29 00:59:46.407 120 18257.00 87.02 52608.40 88888.00 2008-04-29 00:59:46.907 120 18256.92 87.01 52608.30 88888.00 2008-04-29 00:59:47.407 120 18256.94 86.99 52608.26 88888.00 2008-04-29 00:59:47.907 120 18256.98 87.03 52608.30 88888.00 2008-04-29 00:59:48.407 120 18256.96 87.06 52608.37 88888.00 2008-04-29 00:59:48.907 120 18256.90 87.06 52608.32 88888.00 2008-04-29 00:59:49.407 120 18256.97 86.98 52608.44 88888.00 2008-04-29 00:59:49.907 120 18257.03 86.97 52608.52 88888.00 2008-04-29 00:59:50.407 120 18257.08 86.92 52608.51 88888.00 2008-04-29 00:59:50.907 120 18257.05 86.95 52608.47 88888.00 2008-04-29 00:59:51.407 120 18257.06 86.95 52608.61 88888.00 2008-04-29 00:59:51.907 120 18257.07 86.94 52608.56 88888.00 2008-04-29 00:59:52.407 120 18257.02 86.96 52608.44 88888.00 2008-04-29 00:59:52.907 120 18257.06 86.90 52608.49 88888.00 2008-04-29 00:59:53.407 120 18257.08 86.88 52608.57 88888.00 2008-04-29 00:59:53.907 120 18257.02 86.85 52608.50 88888.00 2008-04-29 00:59:54.407 120 18257.18 86.75 52608.49 88888.00 2008-04-29 00:59:54.907 120 18257.18 86.66 52608.53 88888.00 2008-04-29 00:59:55.407 120 18257.10 86.57 52608.57 88888.00 2008-04-29 00:59:55.907 120 18257.11 86.66 52608.51 88888.00 2008-04-29 00:59:56.407 120 18257.20 86.72 52608.56 88888.00 2008-04-29 00:59:56.907 120 18257.20 86.65 52608.52 88888.00 2008-04-29 00:59:57.407 120 18257.18 86.70 52608.51 88888.00 2008-04-29 00:59:57.907 120 18257.14 86.75 52608.39 88888.00 2008-04-29 00:59:58.407 120 18257.17 86.70 52608.52 88888.00 2008-04-29 00:59:58.907 120 18257.10 86.72 52608.58 88888.00 2008-04-29 00:59:59.407 120 18257.19 86.71 52608.50 88888.00 2008-04-29 00:59:59.907 120 18257.18 86.80 52608.43 88888.00 2008-04-29 01:00:00.407 120 18257.22 86.66 52608.50 88888.00 2008-04-29 01:00:00.907 120 18257.20 86.54 52608.59 88888.00 2008-04-29 01:00:01.407 120 18257.21 86.59 52608.57 88888.00 2008-04-29 01:00:01.907 120 18257.17 86.64 52608.50 88888.00 2008-04-29 01:00:02.407 120 18257.28 86.64 52608.55 88888.00 2008-04-29 01:00:02.907 120 18257.30 86.76 52608.53 88888.00 2008-04-29 01:00:03.407 120 18257.32 86.87 52608.51 88888.00 2008-04-29 01:00:03.907 120 18257.33 86.87 52608.49 88888.00 2008-04-29 01:00:04.407 120 18257.31 86.80 52608.48 88888.00 2008-04-29 01:00:04.907 120 18257.13 86.79 52608.58 88888.00 2008-04-29 01:00:05.407 120 18257.08 86.91 52608.56 88888.00 2008-04-29 01:00:05.907 120 18257.21 86.97 52608.38 88888.00 2008-04-29 01:00:06.407 120 18257.31 87.00 52608.56 88888.00 2008-04-29 01:00:06.907 120 18257.17 86.95 52608.64 88888.00 2008-04-29 01:00:07.407 120 18257.12 86.88 52608.61 88888.00 2008-04-29 01:00:07.907 120 18257.07 86.83 52608.47 88888.00 2008-04-29 01:00:08.407 120 18257.06 86.88 52608.44 88888.00 2008-04-29 01:00:08.907 120 18257.12 86.89 52608.52 88888.00 2008-04-29 01:00:09.407 120 18257.23 86.87 52608.47 88888.00 2008-04-29 01:00:09.907 120 18257.21 86.87 52608.38 88888.00 2008-04-29 01:00:10.407 120 18257.19 86.82 52608.38 88888.00 2008-04-29 01:00:10.907 120 18257.23 86.86 52608.47 88888.00 2008-04-29 01:00:11.407 120 18257.19 86.84 52608.49 88888.00 2008-04-29 01:00:11.907 120 18257.05 86.81 52608.50 88888.00 2008-04-29 01:00:12.407 120 18257.10 86.88 52608.55 88888.00 2008-04-29 01:00:12.907 120 18257.16 86.94 52608.51 88888.00 2008-04-29 01:00:13.407 120 18257.23 87.02 52608.49 88888.00 2008-04-29 01:00:13.907 120 18257.25 87.00 52608.40 88888.00 2008-04-29 01:00:14.407 120 18257.33 87.04 52608.47 88888.00 2008-04-29 01:00:14.907 120 18257.35 87.08 52608.55 88888.00 2008-04-29 01:00:15.407 120 18257.06 87.06 52608.53 88888.00 2008-04-29 01:00:15.907 120 18257.00 87.05 52608.63 88888.00 2008-04-29 01:00:16.407 120 18257.22 87.00 52608.70 88888.00 2008-04-29 01:00:16.907 120 18257.25 86.98 52608.59 88888.00 2008-04-29 01:00:17.407 120 18257.21 87.03 52608.61 88888.00 2008-04-29 01:00:17.907 120 18257.23 87.06 52608.57 88888.00 2008-04-29 01:00:18.407 120 18257.30 87.02 52608.47 88888.00 2008-04-29 01:00:18.907 120 18257.36 87.06 52608.39 88888.00 2008-04-29 01:00:19.407 120 18257.39 87.03 52608.45 88888.00 2008-04-29 01:00:19.907 120 18257.35 87.06 52608.40 88888.00 2008-04-29 01:00:20.407 120 18257.42 87.22 52608.34 88888.00 2008-04-29 01:00:20.907 120 18257.21 87.28 52608.28 88888.00 2008-04-29 01:00:21.407 120 18257.21 87.19 52608.35 88888.00 2008-04-29 01:00:21.907 120 18257.34 87.03 52608.37 88888.00 2008-04-29 01:00:22.407 120 18257.38 86.91 52608.35 88888.00 2008-04-29 01:00:22.907 120 18257.34 86.99 52608.39 88888.00 2008-04-29 01:00:23.407 120 18257.38 87.04 52608.36 88888.00 2008-04-29 01:00:23.907 120 18257.32 86.99 52608.32 88888.00 2008-04-29 01:00:24.407 120 18257.30 86.96 52608.38 88888.00 2008-04-29 01:00:24.907 120 18257.29 87.00 52608.38 88888.00 2008-04-29 01:00:25.407 120 18257.47 87.06 52608.46 88888.00 2008-04-29 01:00:25.907 120 18257.45 86.97 52608.47 88888.00 2008-04-29 01:00:26.407 120 18257.29 86.97 52608.41 88888.00 2008-04-29 01:00:26.907 120 18257.28 87.09 52608.46 88888.00 2008-04-29 01:00:27.407 120 18257.29 87.26 52608.49 88888.00 2008-04-29 01:00:27.907 120 18257.31 87.24 52608.50 88888.00 2008-04-29 01:00:28.407 120 18257.22 87.19 52608.46 88888.00 2008-04-29 01:00:28.907 120 18257.35 87.32 52608.40 88888.00 2008-04-29 01:00:29.407 120 18257.41 87.35 52608.45 88888.00 2008-04-29 01:00:29.907 120 18257.46 87.22 52608.46 88888.00 2008-04-29 01:00:30.407 120 18257.45 87.26 52608.56 88888.00 2008-04-29 01:00:30.907 120 18257.50 87.20 52608.63 88888.00 2008-04-29 01:00:31.407 120 18257.47 87.24 52608.58 88888.00 2008-04-29 01:00:31.907 120 18257.40 87.25 52608.56 88888.00 2008-04-29 01:00:32.407 120 18257.41 87.26 52608.62 88888.00 2008-04-29 01:00:32.907 120 18257.45 87.17 52608.61 88888.00 2008-04-29 01:00:33.407 120 18257.53 87.17 52608.57 88888.00 2008-04-29 01:00:33.907 120 18257.55 87.22 52608.51 88888.00 2008-04-29 01:00:34.407 120 18257.41 87.25 52608.45 88888.00 2008-04-29 01:00:34.907 120 18257.49 87.26 52608.39 88888.00 2008-04-29 01:00:35.407 120 18257.55 87.20 52608.46 88888.00 2008-04-29 01:00:35.907 120 18257.54 87.19 52608.53 88888.00 2008-04-29 01:00:36.407 120 18257.45 87.11 52608.49 88888.00 2008-04-29 01:00:36.907 120 18257.50 87.00 52608.55 88888.00 2008-04-29 01:00:37.407 120 18257.58 86.99 52608.60 88888.00 2008-04-29 01:00:37.907 120 18257.60 87.09 52608.60 88888.00 2008-04-29 01:00:38.407 120 18257.64 87.15 52608.58 88888.00 2008-04-29 01:00:38.907 120 18257.66 87.10 52608.48 88888.00 2008-04-29 01:00:39.407 120 18257.74 87.14 52608.40 88888.00 2008-04-29 01:00:39.907 120 18257.75 87.19 52608.35 88888.00 2008-04-29 01:00:40.407 120 18257.75 87.18 52608.27 88888.00 2008-04-29 01:00:40.907 120 18257.74 87.22 52608.36 88888.00 2008-04-29 01:00:41.407 120 18257.77 87.33 52608.43 88888.00 2008-04-29 01:00:41.907 120 18257.81 87.25 52608.38 88888.00 2008-04-29 01:00:42.407 120 18257.68 87.28 52608.32 88888.00 2008-04-29 01:00:42.907 120 18257.67 87.23 52608.36 88888.00 2008-04-29 01:00:43.407 120 18257.74 87.29 52608.24 88888.00 2008-04-29 01:00:43.907 120 18257.66 87.32 52608.30 88888.00 2008-04-29 01:00:44.407 120 18257.72 87.31 52608.32 88888.00 2008-04-29 01:00:44.907 120 18257.74 87.30 52608.22 88888.00 2008-04-29 01:00:45.407 120 18257.66 87.25 52608.29 88888.00 2008-04-29 01:00:45.907 120 18257.62 87.24 52608.39 88888.00 2008-04-29 01:00:46.407 120 18257.58 87.26 52608.33 88888.00 2008-04-29 01:00:46.907 120 18257.50 87.19 52608.33 88888.00 2008-04-29 01:00:47.407 120 18257.66 87.17 52608.39 88888.00 2008-04-29 01:00:47.907 120 18257.69 87.17 52608.40 88888.00 2008-04-29 01:00:48.407 120 18257.72 87.15 52608.37 88888.00 2008-04-29 01:00:48.907 120 18257.75 87.19 52608.28 88888.00 2008-04-29 01:00:49.407 120 18257.71 87.19 52608.27 88888.00 2008-04-29 01:00:49.907 120 18257.66 87.14 52608.37 88888.00 2008-04-29 01:00:50.407 120 18257.71 87.11 52608.48 88888.00 2008-04-29 01:00:50.907 120 18257.77 87.28 52608.55 88888.00 2008-04-29 01:00:51.407 120 18257.60 87.51 52608.46 88888.00 2008-04-29 01:00:51.907 120 18257.52 87.52 52608.48 88888.00 2008-04-29 01:00:52.407 120 18257.50 87.52 52608.51 88888.00 2008-04-29 01:00:52.907 120 18257.55 87.45 52608.60 88888.00 2008-04-29 01:00:53.407 120 18257.65 87.44 52608.51 88888.00 2008-04-29 01:00:53.907 120 18257.58 87.36 52608.45 88888.00 2008-04-29 01:00:54.407 120 18257.50 87.24 52608.30 88888.00 2008-04-29 01:00:54.907 120 18257.53 87.21 52608.29 88888.00 2008-04-29 01:00:55.407 120 18257.47 87.17 52608.34 88888.00 2008-04-29 01:00:55.907 120 18257.55 87.16 52608.29 88888.00 2008-04-29 01:00:56.407 120 18257.67 87.28 52608.36 88888.00 2008-04-29 01:00:56.907 120 18257.65 87.44 52608.40 88888.00 2008-04-29 01:00:57.407 120 18257.44 87.28 52608.35 88888.00 2008-04-29 01:00:57.907 120 18257.47 87.18 52608.38 88888.00 2008-04-29 01:00:58.407 120 18257.46 87.11 52608.39 88888.00 2008-04-29 01:00:58.907 120 18257.49 87.22 52608.34 88888.00 2008-04-29 01:00:59.407 120 18257.57 87.28 52608.33 88888.00 2008-04-29 01:00:59.907 120 18257.50 87.24 52608.34 88888.00 2008-04-29 01:01:00.407 120 18257.42 87.17 52608.39 88888.00 2008-04-29 01:01:00.907 120 18257.44 87.18 52608.37 88888.00 2008-04-29 01:01:01.407 120 18257.50 87.16 52608.32 88888.00 2008-04-29 01:01:01.907 120 18257.61 87.15 52608.39 88888.00 2008-04-29 01:01:02.407 120 18257.55 87.19 52608.41 88888.00 2008-04-29 01:01:02.907 120 18257.57 87.21 52608.24 88888.00 2008-04-29 01:01:03.407 120 18257.64 87.16 52608.22 88888.00 2008-04-29 01:01:03.907 120 18257.72 87.18 52608.21 88888.00 2008-04-29 01:01:04.407 120 18257.85 87.40 52608.20 88888.00 2008-04-29 01:01:04.907 120 18257.76 87.63 52608.28 88888.00 2008-04-29 01:01:05.407 120 18257.75 87.65 52608.34 88888.00 2008-04-29 01:01:05.907 120 18257.77 87.44 52608.43 88888.00 2008-04-29 01:01:06.407 120 18257.62 87.34 52608.43 88888.00 2008-04-29 01:01:06.907 120 18257.72 87.24 52608.50 88888.00 2008-04-29 01:01:07.407 120 18257.63 87.15 52608.48 88888.00 2008-04-29 01:01:07.907 120 18257.56 87.10 52608.55 88888.00 2008-04-29 01:01:08.407 120 18257.63 87.10 52608.53 88888.00 2008-04-29 01:01:08.907 120 18257.66 87.16 52608.45 88888.00 2008-04-29 01:01:09.407 120 18257.74 87.26 52608.49 88888.00 2008-04-29 01:01:09.907 120 18257.74 87.28 52608.57 88888.00 2008-04-29 01:01:10.407 120 18257.68 87.29 52608.60 88888.00 2008-04-29 01:01:10.907 120 18257.79 87.20 52608.58 88888.00 2008-04-29 01:01:11.407 120 18257.86 87.22 52608.53 88888.00 2008-04-29 01:01:11.907 120 18257.76 87.28 52608.49 88888.00 2008-04-29 01:01:12.407 120 18257.68 87.22 52608.50 88888.00 2008-04-29 01:01:12.907 120 18257.76 87.30 52608.55 88888.00 2008-04-29 01:01:13.407 120 18257.69 87.31 52608.50 88888.00 2008-04-29 01:01:13.907 120 18257.63 87.41 52608.30 88888.00 2008-04-29 01:01:14.407 120 18257.61 87.39 52608.32 88888.00 2008-04-29 01:01:14.907 120 18257.86 87.24 52608.46 88888.00 2008-04-29 01:01:15.407 120 18257.87 87.23 52608.46 88888.00 2008-04-29 01:01:15.907 120 18257.89 87.23 52608.47 88888.00 2008-04-29 01:01:16.407 120 18257.89 87.23 52608.45 88888.00 2008-04-29 01:01:16.907 120 18257.76 87.18 52608.56 88888.00 2008-04-29 01:01:17.407 120 18257.64 87.13 52608.69 88888.00 2008-04-29 01:01:17.907 120 18257.61 87.06 52608.67 88888.00 2008-04-29 01:01:18.407 120 18257.78 87.10 52608.47 88888.00 2008-04-29 01:01:18.907 120 18257.83 87.15 52608.48 88888.00 2008-04-29 01:01:19.407 120 18257.73 87.09 52608.62 88888.00 2008-04-29 01:01:19.907 120 18257.76 87.16 52608.55 88888.00 2008-04-29 01:01:20.407 120 18257.73 87.15 52608.52 88888.00 2008-04-29 01:01:20.907 120 18257.74 87.15 52608.57 88888.00 2008-04-29 01:01:21.407 120 18257.74 87.19 52608.51 88888.00 2008-04-29 01:01:21.907 120 18257.64 87.13 52608.40 88888.00 2008-04-29 01:01:22.407 120 18257.67 87.13 52608.39 88888.00 2008-04-29 01:01:22.907 120 18257.76 87.19 52608.39 88888.00 2008-04-29 01:01:23.407 120 18257.88 87.33 52608.41 88888.00 2008-04-29 01:01:23.907 120 18257.89 87.36 52608.45 88888.00 2008-04-29 01:01:24.407 120 18257.83 87.39 52608.46 88888.00 2008-04-29 01:01:24.907 120 18257.83 87.39 52608.50 88888.00 2008-04-29 01:01:25.407 120 18257.72 87.33 52608.61 88888.00 2008-04-29 01:01:25.907 120 18257.86 87.19 52608.57 88888.00 2008-04-29 01:01:26.407 120 18257.93 87.03 52608.48 88888.00 2008-04-29 01:01:26.907 120 18257.86 87.00 52608.41 88888.00 2008-04-29 01:01:27.407 120 18257.92 86.92 52608.44 88888.00 2008-04-29 01:01:27.907 120 18258.00 86.91 52608.49 88888.00 2008-04-29 01:01:28.407 120 18258.04 86.99 52608.51 88888.00 2008-04-29 01:01:28.907 120 18257.96 86.98 52608.38 88888.00 2008-04-29 01:01:29.407 120 18257.94 87.05 52608.30 88888.00 2008-04-29 01:01:29.907 120 18257.94 87.04 52608.37 88888.00 2008-04-29 01:01:30.407 120 18257.89 86.91 52608.45 88888.00 2008-04-29 01:01:30.907 120 18257.82 86.83 52608.47 88888.00 2008-04-29 01:01:31.407 120 18257.83 86.85 52608.39 88888.00 2008-04-29 01:01:31.907 120 18257.87 86.87 52608.45 88888.00 2008-04-29 01:01:32.407 120 18257.89 86.94 52608.40 88888.00 2008-04-29 01:01:32.907 120 18257.86 86.96 52608.37 88888.00 2008-04-29 01:01:33.407 120 18257.77 86.94 52608.39 88888.00 2008-04-29 01:01:33.907 120 18257.67 86.96 52608.34 88888.00 2008-04-29 01:01:34.407 120 18257.72 86.91 52608.40 88888.00 2008-04-29 01:01:34.907 120 18257.73 86.94 52608.33 88888.00 2008-04-29 01:01:35.407 120 18257.76 86.95 52608.46 88888.00 2008-04-29 01:01:35.907 120 18257.62 86.96 52608.37 88888.00 2008-04-29 01:01:36.407 120 18257.63 86.95 52608.28 88888.00 2008-04-29 01:01:36.907 120 18257.66 86.92 52608.33 88888.00 2008-04-29 01:01:37.407 120 18257.74 86.90 52608.39 88888.00 2008-04-29 01:01:37.907 120 18257.67 86.85 52608.46 88888.00 2008-04-29 01:01:38.407 120 18257.65 86.90 52608.57 88888.00 2008-04-29 01:01:38.907 120 18257.66 86.91 52608.50 88888.00 2008-04-29 01:01:39.407 120 18257.81 86.95 52608.52 88888.00 2008-04-29 01:01:39.907 120 18257.84 86.90 52608.57 88888.00 2008-04-29 01:01:40.407 120 18257.97 86.88 52608.53 88888.00 2008-04-29 01:01:40.907 120 18258.05 86.85 52608.47 88888.00 2008-04-29 01:01:41.407 120 18258.04 86.81 52608.49 88888.00 2008-04-29 01:01:41.907 120 18258.05 86.85 52608.49 88888.00 2008-04-29 01:01:42.407 120 18257.94 86.92 52608.50 88888.00 2008-04-29 01:01:42.907 120 18257.87 87.07 52608.46 88888.00 2008-04-29 01:01:43.407 120 18257.85 87.07 52608.32 88888.00 2008-04-29 01:01:43.907 120 18257.87 87.11 52608.46 88888.00 2008-04-29 01:01:44.407 120 18257.84 87.18 52608.43 88888.00 2008-04-29 01:01:44.907 120 18257.79 87.07 52608.45 88888.00 2008-04-29 01:01:45.407 120 18257.66 86.94 52608.57 88888.00 2008-04-29 01:01:45.907 120 18257.68 86.88 52608.53 88888.00 2008-04-29 01:01:46.407 120 18257.79 86.87 52608.40 88888.00 2008-04-29 01:01:46.907 120 18257.75 86.90 52608.44 88888.00 2008-04-29 01:01:47.407 120 18257.79 86.86 52608.50 88888.00 2008-04-29 01:01:47.907 120 18257.79 86.82 52608.56 88888.00 2008-04-29 01:01:48.407 120 18257.86 86.81 52608.57 88888.00 2008-04-29 01:01:48.907 120 18257.86 86.83 52608.39 88888.00 2008-04-29 01:01:49.407 120 18257.74 86.91 52608.44 88888.00 2008-04-29 01:01:49.907 120 18257.71 86.98 52608.53 88888.00 2008-04-29 01:01:50.407 120 18257.72 86.92 52608.60 88888.00 2008-04-29 01:01:50.907 120 18257.71 86.91 52608.76 88888.00 2008-04-29 01:01:51.407 120 18257.69 86.97 52608.69 88888.00 2008-04-29 01:01:51.907 120 18257.77 86.99 52608.65 88888.00 2008-04-29 01:01:52.407 120 18257.78 87.17 52608.59 88888.00 2008-04-29 01:01:52.907 120 18257.72 87.19 52608.49 88888.00 2008-04-29 01:01:53.407 120 18257.76 87.16 52608.43 88888.00 2008-04-29 01:01:53.907 120 18257.74 87.17 52608.45 88888.00 2008-04-29 01:01:54.407 120 18257.63 87.16 52608.45 88888.00 2008-04-29 01:01:54.907 120 18257.61 87.13 52608.48 88888.00 2008-04-29 01:01:55.407 120 18257.65 87.15 52608.45 88888.00 2008-04-29 01:01:55.907 120 18257.58 87.11 52608.40 88888.00 2008-04-29 01:01:56.407 120 18257.46 87.06 52608.40 88888.00 2008-04-29 01:01:56.907 120 18257.41 87.02 52608.55 88888.00 2008-04-29 01:01:57.407 120 18257.47 87.02 52608.56 88888.00 2008-04-29 01:01:57.907 120 18257.51 86.98 52608.49 88888.00 2008-04-29 01:01:58.407 120 18257.49 86.99 52608.34 88888.00 2008-04-29 01:01:58.907 120 18257.45 87.02 52608.29 88888.00 2008-04-29 01:01:59.407 120 18257.36 86.96 52608.32 88888.00 2008-04-29 01:01:59.907 120 18257.42 86.90 52608.38 88888.00 2008-04-29 01:02:00.407 120 18257.39 86.92 52608.40 88888.00 2008-04-29 01:02:00.907 120 18257.44 87.01 52608.46 88888.00 2008-04-29 01:02:01.407 120 18257.41 87.00 52608.53 88888.00 2008-04-29 01:02:01.907 120 18257.38 86.99 52608.51 88888.00 2008-04-29 01:02:02.407 120 18257.41 87.03 52608.50 88888.00 2008-04-29 01:02:02.907 120 18257.52 86.95 52608.52 88888.00 2008-04-29 01:02:03.407 120 18257.47 86.91 52608.52 88888.00 2008-04-29 01:02:03.907 120 18257.39 86.89 52608.53 88888.00 2008-04-29 01:02:04.407 120 18257.42 86.95 52608.47 88888.00 2008-04-29 01:02:04.907 120 18257.51 86.98 52608.51 88888.00 2008-04-29 01:02:05.407 120 18257.52 86.98 52608.61 88888.00 2008-04-29 01:02:05.907 120 18257.52 86.99 52608.52 88888.00 2008-04-29 01:02:06.407 120 18257.47 87.09 52608.37 88888.00 2008-04-29 01:02:06.907 120 18257.46 87.09 52608.39 88888.00 2008-04-29 01:02:07.407 120 18257.49 87.13 52608.40 88888.00 2008-04-29 01:02:07.907 120 18257.50 87.19 52608.45 88888.00 2008-04-29 01:02:08.407 120 18257.51 87.11 52608.44 88888.00 2008-04-29 01:02:08.907 120 18257.47 86.94 52608.39 88888.00 2008-04-29 01:02:09.407 120 18257.45 86.70 52608.41 88888.00 2008-04-29 01:02:09.907 120 18257.31 86.70 52608.47 88888.00 2008-04-29 01:02:10.407 120 18257.29 86.69 52608.45 88888.00 2008-04-29 01:02:10.907 120 18257.22 86.81 52608.32 88888.00 2008-04-29 01:02:11.407 120 18257.30 86.86 52608.26 88888.00 2008-04-29 01:02:11.907 120 18257.32 86.81 52608.35 88888.00 2008-04-29 01:02:12.407 120 18257.41 86.87 52608.43 88888.00 2008-04-29 01:02:12.907 120 18257.34 86.79 52608.35 88888.00 2008-04-29 01:02:13.407 120 18257.43 86.75 52608.37 88888.00 2008-04-29 01:02:13.907 120 18257.41 86.82 52608.36 88888.00 2008-04-29 01:02:14.407 120 18257.43 86.73 52608.43 88888.00 2008-04-29 01:02:14.907 120 18257.38 86.66 52608.55 88888.00 2008-04-29 01:02:15.407 120 18257.31 86.77 52608.44 88888.00 2008-04-29 01:02:15.907 120 18257.32 86.84 52608.43 88888.00 2008-04-29 01:02:16.407 120 18257.30 86.80 52608.45 88888.00 2008-04-29 01:02:16.907 120 18257.21 86.86 52608.47 88888.00 2008-04-29 01:02:17.407 120 18257.33 86.88 52608.53 88888.00 2008-04-29 01:02:17.907 120 18257.33 86.92 52608.58 88888.00 2008-04-29 01:02:18.407 120 18257.32 86.90 52608.63 88888.00 2008-04-29 01:02:18.907 120 18257.36 86.92 52608.68 88888.00 2008-04-29 01:02:19.407 120 18257.34 86.88 52608.57 88888.00 2008-04-29 01:02:19.907 120 18257.36 86.84 52608.45 88888.00 2008-04-29 01:02:20.407 120 18257.36 86.84 52608.53 88888.00 2008-04-29 01:02:20.907 120 18257.36 86.80 52608.55 88888.00 2008-04-29 01:02:21.407 120 18257.33 86.82 52608.58 88888.00 2008-04-29 01:02:21.907 120 18257.39 86.87 52608.55 88888.00 2008-04-29 01:02:22.407 120 18257.44 86.89 52608.47 88888.00 2008-04-29 01:02:22.907 120 18257.44 86.91 52608.38 88888.00 2008-04-29 01:02:23.407 120 18257.42 86.98 52608.36 88888.00 2008-04-29 01:02:23.907 120 18257.47 86.99 52608.40 88888.00 2008-04-29 01:02:24.407 120 18257.52 86.98 52608.28 88888.00 2008-04-29 01:02:24.907 120 18257.57 86.96 52608.20 88888.00 2008-04-29 01:02:25.407 120 18257.51 86.95 52608.25 88888.00 2008-04-29 01:02:25.907 120 18257.32 86.89 52608.27 88888.00 2008-04-29 01:02:26.407 120 18257.31 86.97 52608.45 88888.00 2008-04-29 01:02:26.907 120 18257.34 87.04 52608.52 88888.00 2008-04-29 01:02:27.407 120 18257.39 87.01 52608.37 88888.00 2008-04-29 01:02:27.907 120 18257.38 86.87 52608.35 88888.00 2008-04-29 01:02:28.407 120 18257.38 86.74 52608.45 88888.00 2008-04-29 01:02:28.907 120 18257.38 86.70 52608.49 88888.00 2008-04-29 01:02:29.407 120 18257.30 86.69 52608.50 88888.00 2008-04-29 01:02:29.907 120 18257.41 86.71 52608.46 88888.00 2008-04-29 01:02:30.407 120 18257.49 86.68 52608.33 88888.00 2008-04-29 01:02:30.907 120 18257.14 86.69 52608.41 88888.00 2008-04-29 01:02:31.407 120 18257.11 86.69 52608.45 88888.00 2008-04-29 01:02:31.907 120 18257.21 86.68 52608.41 88888.00 2008-04-29 01:02:32.407 120 18257.12 86.76 52608.40 88888.00 2008-04-29 01:02:32.907 120 18257.16 86.73 52608.45 88888.00 2008-04-29 01:02:33.407 120 18257.27 86.59 52608.37 88888.00 2008-04-29 01:02:33.907 120 18257.30 86.65 52608.38 88888.00 2008-04-29 01:02:34.407 120 18257.22 86.66 52608.39 88888.00 2008-04-29 01:02:34.907 120 18257.25 86.68 52608.36 88888.00 2008-04-29 01:02:35.407 120 18257.30 86.71 52608.32 88888.00 2008-04-29 01:02:35.907 120 18257.21 86.70 52608.22 88888.00 2008-04-29 01:02:36.407 120 18257.20 86.67 52608.40 88888.00 2008-04-29 01:02:36.907 120 18257.20 86.68 52608.44 88888.00 2008-04-29 01:02:37.407 120 18257.19 86.59 52608.43 88888.00 2008-04-29 01:02:37.907 120 18257.13 86.53 52608.47 88888.00 2008-04-29 01:02:38.407 120 18257.23 86.61 52608.58 88888.00 2008-04-29 01:02:38.907 120 18257.24 86.62 52608.71 88888.00 2008-04-29 01:02:39.407 120 18257.23 86.48 52608.59 88888.00 2008-04-29 01:02:39.907 120 18257.19 86.37 52608.60 88888.00 2008-04-29 01:02:40.407 120 18257.13 86.33 52608.58 88888.00 2008-04-29 01:02:40.907 120 18257.20 86.36 52608.38 88888.00 2008-04-29 01:02:41.407 120 18257.17 86.34 52608.29 88888.00 2008-04-29 01:02:41.907 120 18257.02 86.22 52608.38 88888.00 2008-04-29 01:02:42.407 120 18257.09 86.16 52608.37 88888.00 2008-04-29 01:02:42.907 120 18257.07 86.20 52608.37 88888.00 2008-04-29 01:02:43.407 120 18256.90 86.30 52608.40 88888.00 2008-04-29 01:02:43.907 120 18257.07 86.29 52608.37 88888.00 2008-04-29 01:02:44.407 120 18257.02 86.28 52608.26 88888.00 2008-04-29 01:02:44.907 120 18256.97 86.22 52608.17 88888.00 2008-04-29 01:02:45.407 120 18257.02 86.24 52608.21 88888.00 2008-04-29 01:02:45.907 120 18257.11 86.47 52608.28 88888.00 2008-04-29 01:02:46.407 120 18257.11 86.62 52608.38 88888.00 2008-04-29 01:02:46.907 120 18257.02 86.71 52608.47 88888.00 2008-04-29 01:02:47.407 120 18257.10 86.75 52608.48 88888.00 2008-04-29 01:02:47.907 120 18257.20 86.77 52608.55 88888.00 2008-04-29 01:02:48.407 120 18257.10 86.75 52608.61 88888.00 2008-04-29 01:02:48.907 120 18257.05 86.73 52608.52 88888.00 2008-04-29 01:02:49.407 120 18256.96 86.74 52608.49 88888.00 2008-04-29 01:02:49.907 120 18256.88 86.77 52608.38 88888.00 2008-04-29 01:02:50.407 120 18256.82 86.77 52608.39 88888.00 2008-04-29 01:02:50.907 120 18256.67 86.71 52608.35 88888.00 2008-04-29 01:02:51.407 120 18256.57 86.67 52608.26 88888.00 2008-04-29 01:02:51.907 120 18256.66 86.62 52608.22 88888.00 2008-04-29 01:02:52.407 120 18256.77 86.57 52608.26 88888.00 2008-04-29 01:02:52.907 120 18256.66 86.46 52608.28 88888.00 2008-04-29 01:02:53.407 120 18256.57 86.48 52608.30 88888.00 2008-04-29 01:02:53.907 120 18256.64 86.45 52608.43 88888.00 2008-04-29 01:02:54.407 120 18256.84 86.66 52608.41 88888.00 2008-04-29 01:02:54.907 120 18256.86 86.74 52608.38 88888.00 2008-04-29 01:02:55.407 120 18256.74 86.69 52608.41 88888.00 2008-04-29 01:02:55.907 120 18256.78 86.71 52608.39 88888.00 2008-04-29 01:02:56.407 120 18256.86 86.74 52608.47 88888.00 2008-04-29 01:02:56.907 120 18256.87 86.81 52608.52 88888.00 2008-04-29 01:02:57.407 120 18256.91 86.74 52608.50 88888.00 2008-04-29 01:02:57.907 120 18256.89 86.69 52608.55 88888.00 2008-04-29 01:02:58.407 120 18256.77 86.66 52608.50 88888.00 2008-04-29 01:02:58.907 120 18256.73 86.69 52608.48 88888.00 2008-04-29 01:02:59.407 120 18256.75 86.67 52608.49 88888.00 2008-04-29 01:02:59.907 120 18256.66 86.70 52608.43 88888.00 2008-04-29 01:03:00.407 120 18256.68 86.55 52608.37 88888.00 2008-04-29 01:03:00.907 120 18256.62 86.54 52608.37 88888.00 2008-04-29 01:03:01.407 120 18256.68 86.59 52608.40 88888.00 2008-04-29 01:03:01.907 120 18256.75 86.65 52608.60 88888.00 2008-04-29 01:03:02.407 120 18256.66 86.71 52608.70 88888.00 2008-04-29 01:03:02.907 120 18256.68 86.65 52608.64 88888.00 2008-04-29 01:03:03.407 120 18256.75 86.54 52608.63 88888.00 2008-04-29 01:03:03.907 120 18256.73 86.59 52608.57 88888.00 2008-04-29 01:03:04.407 120 18256.67 86.45 52608.55 88888.00 2008-04-29 01:03:04.907 120 18256.64 86.51 52608.57 88888.00 2008-04-29 01:03:05.407 120 18256.64 86.61 52608.63 88888.00 2008-04-29 01:03:05.907 120 18256.53 86.63 52608.65 88888.00 2008-04-29 01:03:06.407 120 18256.54 86.62 52608.61 88888.00 2008-04-29 01:03:06.907 120 18256.46 86.57 52608.59 88888.00 2008-04-29 01:03:07.407 120 18256.47 86.51 52608.62 88888.00 2008-04-29 01:03:07.907 120 18256.60 86.56 52608.47 88888.00 2008-04-29 01:03:08.407 120 18256.71 86.59 52608.50 88888.00 2008-04-29 01:03:08.907 120 18256.68 86.58 52608.58 88888.00 2008-04-29 01:03:09.407 120 18256.75 86.59 52608.36 88888.00 2008-04-29 01:03:09.907 120 18256.67 86.63 52608.35 88888.00 2008-04-29 01:03:10.407 120 18256.60 86.61 52608.35 88888.00 2008-04-29 01:03:10.907 120 18256.51 86.58 52608.43 88888.00 2008-04-29 01:03:11.407 120 18256.55 86.53 52608.39 88888.00 2008-04-29 01:03:11.907 120 18256.44 86.44 52608.27 88888.00 2008-04-29 01:03:12.407 120 18256.40 86.40 52608.17 88888.00 2008-04-29 01:03:12.907 120 18256.34 86.32 52608.22 88888.00 2008-04-29 01:03:13.407 120 18256.29 86.23 52608.17 88888.00 2008-04-29 01:03:13.907 120 18256.42 86.17 52608.20 88888.00 2008-04-29 01:03:14.407 120 18256.48 86.16 52608.22 88888.00 2008-04-29 01:03:14.907 120 18256.52 86.15 52608.18 88888.00 2008-04-29 01:03:15.407 120 18256.45 86.11 52608.30 88888.00 2008-04-29 01:03:15.907 120 18256.52 86.08 52608.41 88888.00 2008-04-29 01:03:16.407 120 18256.46 86.08 52608.33 88888.00 2008-04-29 01:03:16.907 120 18256.38 86.18 52608.27 88888.00 2008-04-29 01:03:17.407 120 18256.49 86.19 52608.26 88888.00 2008-04-29 01:03:17.907 120 18256.54 86.14 52608.30 88888.00 2008-04-29 01:03:18.407 120 18256.44 86.13 52608.30 88888.00 2008-04-29 01:03:18.907 120 18256.35 86.13 52608.25 88888.00 2008-04-29 01:03:19.407 120 18256.37 86.04 52608.21 88888.00 2008-04-29 01:03:19.907 120 18256.36 86.10 52608.23 88888.00 2008-04-29 01:03:20.407 120 18256.29 86.07 52608.38 88888.00 2008-04-29 01:03:20.907 120 18256.12 86.08 52608.36 88888.00 2008-04-29 01:03:21.407 120 18256.13 86.15 52608.41 88888.00 2008-04-29 01:03:21.907 120 18256.10 86.12 52608.50 88888.00 2008-04-29 01:03:22.407 120 18256.20 86.12 52608.38 88888.00 2008-04-29 01:03:22.907 120 18256.21 86.08 52608.43 88888.00 2008-04-29 01:03:23.407 120 18256.26 86.09 52608.43 88888.00 2008-04-29 01:03:23.907 120 18256.38 86.13 52608.39 88888.00 2008-04-29 01:03:24.407 120 18256.32 86.06 52608.41 88888.00 2008-04-29 01:03:24.907 120 18256.44 86.03 52608.38 88888.00 2008-04-29 01:03:25.407 120 18256.55 86.01 52608.33 88888.00 2008-04-29 01:03:25.907 120 18256.41 86.02 52608.33 88888.00 2008-04-29 01:03:26.407 120 18256.24 86.07 52608.36 88888.00 2008-04-29 01:03:26.907 120 18256.19 86.25 52608.40 88888.00 2008-04-29 01:03:27.407 120 18256.18 86.30 52608.39 88888.00 2008-04-29 01:03:27.907 120 18256.31 86.31 52608.36 88888.00 2008-04-29 01:03:28.407 120 18256.35 86.29 52608.37 88888.00 2008-04-29 01:03:28.907 120 18256.23 86.28 52608.41 88888.00 2008-04-29 01:03:29.407 120 18256.08 86.28 52608.41 88888.00 2008-04-29 01:03:29.907 120 18256.08 86.30 52608.39 88888.00 2008-04-29 01:03:30.407 120 18256.16 86.37 52608.37 88888.00 2008-04-29 01:03:30.907 120 18256.16 86.34 52608.40 88888.00 2008-04-29 01:03:31.407 120 18256.16 86.37 52608.39 88888.00 2008-04-29 01:03:31.907 120 18256.16 86.39 52608.40 88888.00 2008-04-29 01:03:32.407 120 18256.05 86.44 52608.40 88888.00 2008-04-29 01:03:32.907 120 18256.10 86.46 52608.43 88888.00 2008-04-29 01:03:33.407 120 18256.22 86.37 52608.40 88888.00 2008-04-29 01:03:33.907 120 18256.15 86.48 52608.35 88888.00 2008-04-29 01:03:34.407 120 18256.12 86.46 52608.46 88888.00 2008-04-29 01:03:34.907 120 18256.16 86.41 52608.46 88888.00 2008-04-29 01:03:35.407 120 18256.08 86.35 52608.44 88888.00 2008-04-29 01:03:35.907 120 18256.13 86.39 52608.43 88888.00 2008-04-29 01:03:36.407 120 18256.09 86.42 52608.46 88888.00 2008-04-29 01:03:36.907 120 18256.04 86.40 52608.36 88888.00 2008-04-29 01:03:37.407 120 18256.08 86.37 52608.35 88888.00 2008-04-29 01:03:37.907 120 18256.15 86.40 52608.50 88888.00 2008-04-29 01:03:38.407 120 18256.21 86.40 52608.43 88888.00 2008-04-29 01:03:38.907 120 18256.26 86.47 52608.39 88888.00 2008-04-29 01:03:39.407 120 18256.11 86.51 52608.44 88888.00 2008-04-29 01:03:39.907 120 18256.00 86.51 52608.37 88888.00 2008-04-29 01:03:40.407 120 18256.05 86.46 52608.30 88888.00 2008-04-29 01:03:40.907 120 18255.97 86.45 52608.37 88888.00 2008-04-29 01:03:41.407 120 18256.00 86.40 52608.37 88888.00 2008-04-29 01:03:41.907 120 18256.09 86.41 52608.47 88888.00 2008-04-29 01:03:42.407 120 18255.99 86.40 52608.48 88888.00 2008-04-29 01:03:42.907 120 18255.95 86.39 52608.50 88888.00 2008-04-29 01:03:43.407 120 18255.86 86.20 52608.32 88888.00 2008-04-29 01:03:43.907 120 18255.87 86.18 52608.37 88888.00 2008-04-29 01:03:44.407 120 18256.08 86.26 52608.55 88888.00 2008-04-29 01:03:44.907 120 18255.99 86.47 52608.41 88888.00 2008-04-29 01:03:45.407 120 18255.81 86.53 52608.20 88888.00 2008-04-29 01:03:45.907 120 18255.82 86.59 52608.20 88888.00 2008-04-29 01:03:46.407 120 18255.84 86.56 52608.27 88888.00 2008-04-29 01:03:46.907 120 18255.86 86.54 52608.25 88888.00 2008-04-29 01:03:47.407 120 18255.73 86.55 52608.32 88888.00 2008-04-29 01:03:47.907 120 18255.75 86.59 52608.26 88888.00 2008-04-29 01:03:48.407 120 18255.75 86.57 52608.28 88888.00 2008-04-29 01:03:48.907 120 18255.68 86.57 52608.28 88888.00 2008-04-29 01:03:49.407 120 18255.65 86.62 52608.30 88888.00 2008-04-29 01:03:49.907 120 18255.67 86.62 52608.40 88888.00 2008-04-29 01:03:50.407 120 18255.81 86.58 52608.29 88888.00 2008-04-29 01:03:50.907 120 18255.83 86.50 52608.28 88888.00 2008-04-29 01:03:51.407 120 18255.68 86.45 52608.24 88888.00 2008-04-29 01:03:51.907 120 18255.78 86.50 52608.26 88888.00 2008-04-29 01:03:52.407 120 18255.70 86.55 52608.23 88888.00 2008-04-29 01:03:52.907 120 18255.65 86.56 52608.21 88888.00 2008-04-29 01:03:53.407 120 18255.62 86.62 52608.32 88888.00 2008-04-29 01:03:53.907 120 18255.54 86.56 52608.39 88888.00 2008-04-29 01:03:54.407 120 18255.51 86.56 52608.51 88888.00 2008-04-29 01:03:54.907 120 18255.56 86.56 52608.50 88888.00 2008-04-29 01:03:55.407 120 18255.54 86.58 52608.46 88888.00 2008-04-29 01:03:55.907 120 18255.54 86.55 52608.46 88888.00 2008-04-29 01:03:56.407 120 18255.59 86.55 52608.37 88888.00 2008-04-29 01:03:56.907 120 18255.56 86.46 52608.41 88888.00 2008-04-29 01:03:57.407 120 18255.50 86.38 52608.50 88888.00 2008-04-29 01:03:57.907 120 18255.53 86.43 52608.60 88888.00 2008-04-29 01:03:58.407 120 18255.56 86.52 52608.69 88888.00 2008-04-29 01:03:58.907 120 18255.60 86.57 52608.74 88888.00 2008-04-29 01:03:59.407 120 18255.58 86.61 52608.71 88888.00 2008-04-29 01:03:59.907 120 18255.61 86.49 52608.65 88888.00 2008-04-29 01:04:00.407 120 18255.51 86.41 52608.61 88888.00 2008-04-29 01:04:00.907 120 18255.42 86.56 52608.63 88888.00 2008-04-29 01:04:01.407 120 18255.37 86.61 52608.62 88888.00 2008-04-29 01:04:01.907 120 18255.33 86.62 52608.65 88888.00 2008-04-29 01:04:02.407 120 18255.34 86.65 52608.58 88888.00 2008-04-29 01:04:02.907 120 18255.26 86.64 52608.61 88888.00 2008-04-29 01:04:03.407 120 18255.22 86.67 52608.68 88888.00 2008-04-29 01:04:03.907 120 18255.24 86.65 52608.75 88888.00 2008-04-29 01:04:04.407 120 18255.26 86.68 52608.74 88888.00 2008-04-29 01:04:04.907 120 18255.24 86.58 52608.71 88888.00 2008-04-29 01:04:05.407 120 18255.30 86.64 52608.62 88888.00 2008-04-29 01:04:05.907 120 18255.25 86.63 52608.67 88888.00 2008-04-29 01:04:06.407 120 18255.21 86.65 52608.62 88888.00 2008-04-29 01:04:06.907 120 18255.19 86.71 52608.78 88888.00 2008-04-29 01:04:07.407 120 18255.15 86.73 52608.78 88888.00 2008-04-29 01:04:07.907 120 18255.26 86.69 52608.71 88888.00 2008-04-29 01:04:08.407 120 18255.28 86.64 52608.65 88888.00 2008-04-29 01:04:08.907 120 18255.39 86.70 52608.62 88888.00 2008-04-29 01:04:09.407 120 18255.34 86.77 52608.63 88888.00 2008-04-29 01:04:09.907 120 18255.26 86.73 52608.63 88888.00 2008-04-29 01:04:10.407 120 18255.29 86.72 52608.67 88888.00 2008-04-29 01:04:10.907 120 18255.29 86.74 52608.61 88888.00 2008-04-29 01:04:11.407 120 18255.35 86.72 52608.56 88888.00 2008-04-29 01:04:11.907 120 18255.25 86.85 52608.57 88888.00 2008-04-29 01:04:12.407 120 18255.28 86.90 52608.75 88888.00 2008-04-29 01:04:12.907 120 18255.38 86.83 52608.67 88888.00 2008-04-29 01:04:13.407 120 18255.35 86.86 52608.58 88888.00 2008-04-29 01:04:13.907 120 18255.22 86.85 52608.46 88888.00 2008-04-29 01:04:14.407 120 18255.12 86.78 52608.52 88888.00 2008-04-29 01:04:14.907 120 18255.16 86.80 52608.52 88888.00 2008-04-29 01:04:15.407 120 18255.32 86.77 52608.53 88888.00 2008-04-29 01:04:15.907 120 18255.46 86.77 52608.59 88888.00 2008-04-29 01:04:16.407 120 18255.26 86.74 52608.61 88888.00 2008-04-29 01:04:16.907 120 18255.14 86.78 52608.58 88888.00 2008-04-29 01:04:17.407 120 18255.12 86.84 52608.62 88888.00 2008-04-29 01:04:17.907 120 18255.03 86.90 52608.65 88888.00 2008-04-29 01:04:18.407 120 18254.95 86.96 52608.63 88888.00 2008-04-29 01:04:18.907 120 18255.00 86.92 52608.72 88888.00 2008-04-29 01:04:19.407 120 18255.06 86.90 52608.72 88888.00 2008-04-29 01:04:19.907 120 18255.08 86.88 52608.71 88888.00 2008-04-29 01:04:20.407 120 18255.16 86.83 52608.69 88888.00 2008-04-29 01:04:20.907 120 18255.16 86.86 52608.74 88888.00 2008-04-29 01:04:21.407 120 18255.17 86.79 52608.75 88888.00 2008-04-29 01:04:21.907 120 18255.15 86.84 52608.69 88888.00 2008-04-29 01:04:22.407 120 18255.27 86.94 52608.81 88888.00 2008-04-29 01:04:22.907 120 18255.24 86.96 52608.68 88888.00 2008-04-29 01:04:23.407 120 18255.12 86.92 52608.78 88888.00 2008-04-29 01:04:23.907 120 18255.02 86.94 52608.76 88888.00 2008-04-29 01:04:24.407 120 18255.13 86.96 52608.72 88888.00 2008-04-29 01:04:24.907 120 18255.13 86.90 52608.85 88888.00 2008-04-29 01:04:25.407 120 18255.11 86.78 52608.80 88888.00 2008-04-29 01:04:25.907 120 18255.15 86.75 52608.70 88888.00 2008-04-29 01:04:26.407 120 18255.21 86.75 52608.74 88888.00 2008-04-29 01:04:26.907 120 18255.24 86.76 52608.79 88888.00 2008-04-29 01:04:27.407 120 18255.16 86.82 52608.78 88888.00 2008-04-29 01:04:27.907 120 18255.03 86.88 52608.79 88888.00 2008-04-29 01:04:28.407 120 18255.06 86.84 52608.81 88888.00 2008-04-29 01:04:28.907 120 18255.06 86.80 52608.86 88888.00 2008-04-29 01:04:29.407 120 18255.03 86.76 52608.81 88888.00 2008-04-29 01:04:29.907 120 18255.12 86.70 52608.78 88888.00 2008-04-29 01:04:30.407 120 18255.15 86.72 52608.79 88888.00 2008-04-29 01:04:30.907 120 18255.08 86.71 52608.75 88888.00 2008-04-29 01:04:31.407 120 18255.16 86.68 52608.79 88888.00 2008-04-29 01:04:31.907 120 18255.16 86.74 52608.75 88888.00 2008-04-29 01:04:32.407 120 18255.10 86.76 52608.78 88888.00 2008-04-29 01:04:32.907 120 18255.00 86.80 52608.78 88888.00 2008-04-29 01:04:33.407 120 18255.02 86.86 52608.86 88888.00 2008-04-29 01:04:33.907 120 18255.02 86.94 52608.98 88888.00 2008-04-29 01:04:34.407 120 18254.88 87.00 52609.01 88888.00 2008-04-29 01:04:34.907 120 18254.86 87.04 52608.92 88888.00 2008-04-29 01:04:35.407 120 18254.84 87.04 52608.78 88888.00 2008-04-29 01:04:35.907 120 18255.02 87.08 52608.70 88888.00 2008-04-29 01:04:36.407 120 18255.07 87.05 52608.72 88888.00 2008-04-29 01:04:36.907 120 18255.11 87.07 52608.81 88888.00 2008-04-29 01:04:37.407 120 18255.14 87.16 52608.75 88888.00 2008-04-29 01:04:37.907 120 18255.08 87.18 52608.81 88888.00 2008-04-29 01:04:38.407 120 18255.01 87.18 52608.85 88888.00 2008-04-29 01:04:38.907 120 18254.93 87.17 52608.78 88888.00 2008-04-29 01:04:39.407 120 18254.99 87.12 52608.84 88888.00 2008-04-29 01:04:39.907 120 18255.07 87.20 52608.92 88888.00 2008-04-29 01:04:40.407 120 18255.08 87.18 52608.87 88888.00 2008-04-29 01:04:40.907 120 18254.96 87.09 52608.98 88888.00 2008-04-29 01:04:41.407 120 18254.95 87.04 52609.08 88888.00 2008-04-29 01:04:41.907 120 18254.95 86.95 52609.15 88888.00 2008-04-29 01:04:42.407 120 18254.99 87.01 52609.08 88888.00 2008-04-29 01:04:42.907 120 18254.85 87.09 52608.98 88888.00 2008-04-29 01:04:43.407 120 18254.78 87.10 52608.94 88888.00 2008-04-29 01:04:43.907 120 18254.57 87.10 52608.96 88888.00 2008-04-29 01:04:44.407 120 18254.59 87.13 52609.02 88888.00 2008-04-29 01:04:44.907 120 18254.75 87.19 52608.92 88888.00 2008-04-29 01:04:45.407 120 18254.71 87.29 52608.85 88888.00 2008-04-29 01:04:45.907 120 18254.56 87.31 52608.81 88888.00 2008-04-29 01:04:46.407 120 18254.58 87.20 52608.74 88888.00 2008-04-29 01:04:46.907 120 18254.53 87.25 52608.71 88888.00 2008-04-29 01:04:47.407 120 18254.62 87.29 52608.71 88888.00 2008-04-29 01:04:47.907 120 18254.75 87.36 52608.63 88888.00 2008-04-29 01:04:48.407 120 18254.77 87.30 52608.65 88888.00 2008-04-29 01:04:48.907 120 18254.72 87.30 52608.65 88888.00 2008-04-29 01:04:49.407 120 18254.68 87.34 52608.84 88888.00 2008-04-29 01:04:49.907 120 18254.72 87.29 52608.92 88888.00 2008-04-29 01:04:50.407 120 18254.72 87.32 52608.87 88888.00 2008-04-29 01:04:50.907 120 18254.72 87.38 52608.90 88888.00 2008-04-29 01:04:51.407 120 18254.66 87.28 52608.85 88888.00 2008-04-29 01:04:51.907 120 18254.74 87.19 52608.74 88888.00 2008-04-29 01:04:52.407 120 18254.79 87.23 52608.81 88888.00 2008-04-29 01:04:52.907 120 18254.82 87.34 52608.73 88888.00 2008-04-29 01:04:53.407 120 18254.84 87.30 52608.84 88888.00 2008-04-29 01:04:53.907 120 18254.77 87.33 52608.86 88888.00 2008-04-29 01:04:54.407 120 18254.73 87.31 52608.71 88888.00 2008-04-29 01:04:54.907 120 18254.63 87.12 52608.59 88888.00 2008-04-29 01:04:55.407 120 18254.58 87.26 52608.58 88888.00 2008-04-29 01:04:55.907 120 18254.63 87.32 52608.68 88888.00 2008-04-29 01:04:56.407 120 18254.67 87.33 52608.71 88888.00 2008-04-29 01:04:56.907 120 18254.66 87.29 52608.80 88888.00 2008-04-29 01:04:57.407 120 18254.67 87.31 52608.81 88888.00 2008-04-29 01:04:57.907 120 18254.68 87.35 52608.76 88888.00 2008-04-29 01:04:58.407 120 18254.75 87.32 52608.65 88888.00 2008-04-29 01:04:58.907 120 18254.86 87.28 52608.61 88888.00 2008-04-29 01:04:59.407 120 18254.89 87.30 52608.63 88888.00 2008-04-29 01:04:59.907 120 18254.99 87.25 52608.64 88888.00 2008-04-29 01:05:00.407 120 18254.84 87.21 52608.81 88888.00 2008-04-29 01:05:00.907 120 18254.83 87.34 52608.83 88888.00 2008-04-29 01:05:01.407 120 18254.77 87.31 52608.68 88888.00 2008-04-29 01:05:01.907 120 18254.79 87.26 52608.72 88888.00 2008-04-29 01:05:02.407 120 18254.85 87.25 52608.69 88888.00 2008-04-29 01:05:02.907 120 18254.97 87.25 52608.70 88888.00 2008-04-29 01:05:03.407 120 18255.02 87.26 52608.68 88888.00 2008-04-29 01:05:03.907 120 18254.93 87.31 52608.69 88888.00 2008-04-29 01:05:04.407 120 18254.95 87.33 52608.76 88888.00 2008-04-29 01:05:04.907 120 18254.84 87.31 52608.72 88888.00 2008-04-29 01:05:05.407 120 18254.89 87.28 52608.75 88888.00 2008-04-29 01:05:05.907 120 18255.06 87.33 52608.71 88888.00 2008-04-29 01:05:06.407 120 18255.05 87.37 52608.74 88888.00 2008-04-29 01:05:06.907 120 18254.94 87.37 52608.81 88888.00 2008-04-29 01:05:07.407 120 18254.95 87.30 52608.80 88888.00 2008-04-29 01:05:07.907 120 18255.00 87.37 52608.84 88888.00 2008-04-29 01:05:08.407 120 18254.97 87.46 52608.85 88888.00 2008-04-29 01:05:08.907 120 18255.00 87.48 52608.80 88888.00 2008-04-29 01:05:09.404 120 18255.05 87.42 52608.79 88888.00 2008-04-29 01:05:09.904 120 18255.06 87.40 52608.79 88888.00 2008-04-29 01:05:10.404 120 18255.07 87.41 52608.86 88888.00 2008-04-29 01:05:10.904 120 18255.08 87.34 52608.90 88888.00 2008-04-29 01:05:11.404 120 18255.16 87.40 52608.99 88888.00 2008-04-29 01:05:11.904 120 18255.01 87.43 52609.10 88888.00 2008-04-29 01:05:12.404 120 18254.91 87.44 52608.95 88888.00 2008-04-29 01:05:12.904 120 18254.91 87.43 52608.90 88888.00 2008-04-29 01:05:13.404 120 18254.92 87.46 52608.98 88888.00 2008-04-29 01:05:13.904 120 18254.78 87.49 52608.91 88888.00 2008-04-29 01:05:14.404 120 18254.82 87.53 52608.96 88888.00 2008-04-29 01:05:14.904 120 18254.79 87.55 52608.92 88888.00 2008-04-29 01:05:15.404 120 18254.68 87.50 52608.94 88888.00 2008-04-29 01:05:15.904 120 18254.75 87.57 52608.87 88888.00 2008-04-29 01:05:16.404 120 18254.69 87.53 52608.87 88888.00 2008-04-29 01:05:16.904 120 18254.73 87.50 52608.98 88888.00 2008-04-29 01:05:17.404 120 18254.64 87.51 52608.99 88888.00 2008-04-29 01:05:17.904 120 18254.68 87.56 52608.93 88888.00 2008-04-29 01:05:18.404 120 18254.62 87.63 52608.96 88888.00 2008-04-29 01:05:18.904 120 18254.71 87.65 52608.98 88888.00 2008-04-29 01:05:19.404 120 18254.80 87.61 52608.97 88888.00 2008-04-29 01:05:19.904 120 18254.67 87.56 52608.86 88888.00 2008-04-29 01:05:20.404 120 18254.71 87.67 52608.94 88888.00 2008-04-29 01:05:20.904 120 18254.73 87.71 52608.83 88888.00 2008-04-29 01:05:21.404 120 18254.64 87.79 52608.84 88888.00 2008-04-29 01:05:21.904 120 18254.72 87.78 52608.93 88888.00 2008-04-29 01:05:22.404 120 18254.67 87.76 52608.96 88888.00 2008-04-29 01:05:22.904 120 18254.64 87.74 52608.84 88888.00 2008-04-29 01:05:23.404 120 18254.66 87.82 52608.84 88888.00 2008-04-29 01:05:23.904 120 18254.54 87.78 52608.80 88888.00 2008-04-29 01:05:24.404 120 18254.56 87.80 52608.81 88888.00 2008-04-29 01:05:24.904 120 18254.63 87.74 52608.79 88888.00 2008-04-29 01:05:25.404 120 18254.63 87.70 52608.82 88888.00 2008-04-29 01:05:25.904 120 18254.56 87.71 52608.93 88888.00 2008-04-29 01:05:26.404 120 18254.52 87.70 52608.99 88888.00 2008-04-29 01:05:26.904 120 18254.46 87.75 52609.08 88888.00 2008-04-29 01:05:27.404 120 18254.50 87.75 52609.04 88888.00 2008-04-29 01:05:27.904 120 18254.43 87.47 52609.02 88888.00 2008-04-29 01:05:28.404 120 18254.49 87.41 52609.03 88888.00 2008-04-29 01:05:28.904 120 18254.48 87.58 52608.98 88888.00 2008-04-29 01:05:29.404 120 18254.46 87.68 52608.97 88888.00 2008-04-29 01:05:29.904 120 18254.45 87.76 52608.90 88888.00 2008-04-29 01:05:30.404 120 18254.60 87.81 52608.96 88888.00 2008-04-29 01:05:30.904 120 18254.67 87.86 52608.98 88888.00 2008-04-29 01:05:31.404 120 18254.51 87.85 52608.87 88888.00 2008-04-29 01:05:31.904 120 18254.53 87.79 52608.87 88888.00 2008-04-29 01:05:32.404 120 18254.59 87.78 52608.88 88888.00 2008-04-29 01:05:32.904 120 18254.60 87.86 52608.90 88888.00 2008-04-29 01:05:33.404 120 18254.58 87.85 52609.08 88888.00 2008-04-29 01:05:33.904 120 18254.70 87.92 52608.99 88888.00 2008-04-29 01:05:34.404 120 18254.68 87.88 52608.93 88888.00 2008-04-29 01:05:34.904 120 18254.74 87.86 52608.93 88888.00 2008-04-29 01:05:35.404 120 18254.72 87.85 52609.01 88888.00 2008-04-29 01:05:35.904 120 18254.74 87.91 52608.99 88888.00 2008-04-29 01:05:36.404 120 18254.73 87.92 52608.84 88888.00 2008-04-29 01:05:36.904 120 18254.70 87.82 52608.78 88888.00 2008-04-29 01:05:37.404 120 18254.61 87.69 52608.90 88888.00 2008-04-29 01:05:37.904 120 18254.68 87.86 52608.92 88888.00 2008-04-29 01:05:38.404 120 18254.69 87.86 52608.94 88888.00 2008-04-29 01:05:38.904 120 18254.66 87.86 52608.85 88888.00 2008-04-29 01:05:39.404 120 18254.62 87.89 52608.71 88888.00 2008-04-29 01:05:39.904 120 18254.59 87.94 52608.65 88888.00 2008-04-29 01:05:40.404 120 18254.64 87.95 52608.75 88888.00 2008-04-29 01:05:40.904 120 18254.60 87.94 52608.83 88888.00 2008-04-29 01:05:41.404 120 18254.68 87.97 52608.86 88888.00 2008-04-29 01:05:41.904 120 18254.68 87.95 52608.84 88888.00 2008-04-29 01:05:42.404 120 18254.62 87.97 52608.73 88888.00 2008-04-29 01:05:42.904 120 18254.74 87.96 52608.73 88888.00 2008-04-29 01:05:43.404 120 18254.62 87.98 52608.92 88888.00 2008-04-29 01:05:43.904 120 18254.69 87.96 52608.94 88888.00 2008-04-29 01:05:44.404 120 18254.79 87.80 52608.95 88888.00 2008-04-29 01:05:44.904 120 18254.68 87.71 52609.02 88888.00 2008-04-29 01:05:45.404 120 18254.60 87.85 52609.10 88888.00 2008-04-29 01:05:45.904 120 18254.71 87.96 52609.07 88888.00 2008-04-29 01:05:46.404 120 18254.70 88.04 52609.06 88888.00 2008-04-29 01:05:46.904 120 18254.62 88.06 52609.02 88888.00 2008-04-29 01:05:47.404 120 18254.63 88.02 52609.04 88888.00 2008-04-29 01:05:47.904 120 18254.64 88.00 52609.14 88888.00 2008-04-29 01:05:48.404 120 18254.63 87.94 52609.20 88888.00 2008-04-29 01:05:48.904 120 18254.53 87.95 52609.21 88888.00 2008-04-29 01:05:49.404 120 18254.63 88.02 52609.34 88888.00 2008-04-29 01:05:49.904 120 18254.54 88.03 52609.38 88888.00 2008-04-29 01:05:50.404 120 18254.51 88.06 52609.37 88888.00 2008-04-29 01:05:50.904 120 18254.60 88.04 52609.41 88888.00 2008-04-29 01:05:51.404 120 18254.62 87.99 52609.33 88888.00 2008-04-29 01:05:51.904 120 18254.58 88.07 52609.33 88888.00 2008-04-29 01:05:52.404 120 18254.62 88.11 52609.42 88888.00 2008-04-29 01:05:52.904 120 18254.72 88.09 52609.28 88888.00 2008-04-29 01:05:53.404 120 18254.69 88.05 52609.26 88888.00 2008-04-29 01:05:53.904 120 18254.67 88.12 52609.20 88888.00 2008-04-29 01:05:54.404 120 18254.69 88.08 52609.25 88888.00 2008-04-29 01:05:54.904 120 18254.59 87.98 52609.23 88888.00 2008-04-29 01:05:55.404 120 18254.61 87.70 52609.20 88888.00 2008-04-29 01:05:55.904 120 18254.75 87.72 52609.13 88888.00 2008-04-29 01:05:56.404 120 18254.84 87.90 52609.11 88888.00 2008-04-29 01:05:56.904 120 18254.75 87.99 52609.17 88888.00 2008-04-29 01:05:57.404 120 18254.77 87.98 52609.10 88888.00 2008-04-29 01:05:57.904 120 18254.77 87.89 52609.04 88888.00 2008-04-29 01:05:58.404 120 18254.67 87.96 52609.02 88888.00 2008-04-29 01:05:58.904 120 18254.57 88.07 52609.07 88888.00 2008-04-29 01:05:59.404 120 18254.67 88.07 52609.23 88888.00 2008-04-29 01:05:59.904 120 18254.67 87.98 52609.28 88888.00 2008-04-29 01:06:00.404 120 18254.68 88.02 52609.20 88888.00 2008-04-29 01:06:00.904 120 18254.80 87.97 52609.14 88888.00 2008-04-29 01:06:01.404 120 18254.77 87.75 52609.32 88888.00 2008-04-29 01:06:01.904 120 18254.67 87.69 52609.37 88888.00 2008-04-29 01:06:02.404 120 18254.71 87.70 52609.26 88888.00 2008-04-29 01:06:02.904 120 18254.72 87.85 52609.13 88888.00 2008-04-29 01:06:03.404 120 18254.79 87.88 52609.19 88888.00 2008-04-29 01:06:03.904 120 18254.82 88.05 52609.06 88888.00 2008-04-29 01:06:04.404 120 18254.81 88.07 52609.06 88888.00 2008-04-29 01:06:04.904 120 18254.67 88.02 52609.11 88888.00 2008-04-29 01:06:05.404 120 18254.73 88.02 52609.14 88888.00 2008-04-29 01:06:05.904 120 18254.73 88.12 52609.21 88888.00 2008-04-29 01:06:06.404 120 18254.69 88.17 52609.25 88888.00 2008-04-29 01:06:06.904 120 18254.85 88.16 52609.29 88888.00 2008-04-29 01:06:07.404 120 18254.79 88.13 52609.17 88888.00 2008-04-29 01:06:07.904 120 18254.70 88.03 52609.20 88888.00 2008-04-29 01:06:08.404 120 18254.71 88.03 52609.22 88888.00 2008-04-29 01:06:08.904 120 18254.70 88.02 52609.27 88888.00 2008-04-29 01:06:09.404 120 18254.75 88.02 52609.13 88888.00 2008-04-29 01:06:09.904 120 18254.81 88.04 52609.11 88888.00 2008-04-29 01:06:10.404 120 18254.78 88.04 52609.07 88888.00 2008-04-29 01:06:10.904 120 18254.79 88.01 52609.08 88888.00 2008-04-29 01:06:11.404 120 18254.85 88.03 52608.99 88888.00 2008-04-29 01:06:11.904 120 18254.81 88.07 52609.08 88888.00 2008-04-29 01:06:12.404 120 18254.75 88.02 52609.13 88888.00 2008-04-29 01:06:12.904 120 18254.68 88.08 52609.25 88888.00 2008-04-29 01:06:13.404 120 18254.72 88.01 52609.27 88888.00 2008-04-29 01:06:13.904 120 18254.93 88.00 52609.06 88888.00 2008-04-29 01:06:14.404 120 18254.95 87.86 52608.98 88888.00 2008-04-29 01:06:14.904 120 18254.88 87.94 52609.15 88888.00 2008-04-29 01:06:15.404 120 18254.78 88.04 52609.15 88888.00 2008-04-29 01:06:15.904 120 18254.68 88.05 52609.14 88888.00 2008-04-29 01:06:16.404 120 18254.84 87.96 52609.21 88888.00 2008-04-29 01:06:16.904 120 18254.89 87.99 52609.26 88888.00 2008-04-29 01:06:17.404 120 18254.96 87.96 52609.25 88888.00 2008-04-29 01:06:17.904 120 18254.93 87.96 52609.18 88888.00 2008-04-29 01:06:18.404 120 18254.95 87.96 52609.17 88888.00 2008-04-29 01:06:18.904 120 18255.02 87.90 52609.19 88888.00 2008-04-29 01:06:19.404 120 18255.12 87.86 52609.08 88888.00 2008-04-29 01:06:19.904 120 18255.07 87.85 52609.11 88888.00 2008-04-29 01:06:20.404 120 18255.01 87.85 52609.18 88888.00 2008-04-29 01:06:20.904 120 18255.05 87.86 52609.10 88888.00 2008-04-29 01:06:21.404 120 18255.15 87.87 52609.14 88888.00 2008-04-29 01:06:21.904 120 18255.27 87.84 52609.22 88888.00 2008-04-29 01:06:22.404 120 18255.37 87.74 52609.28 88888.00 2008-04-29 01:06:22.904 120 18255.22 87.75 52609.27 88888.00 2008-04-29 01:06:23.404 120 18255.19 87.78 52609.20 88888.00 2008-04-29 01:06:23.904 120 18255.15 87.92 52609.09 88888.00 2008-04-29 01:06:24.404 120 18255.13 87.95 52609.01 88888.00 2008-04-29 01:06:24.904 120 18255.19 87.90 52609.05 88888.00 2008-04-29 01:06:25.404 120 18255.21 87.96 52609.16 88888.00 2008-04-29 01:06:25.904 120 18255.27 87.99 52609.19 88888.00 2008-04-29 01:06:26.404 120 18255.22 87.90 52609.25 88888.00 2008-04-29 01:06:26.904 120 18255.27 87.81 52609.27 88888.00 2008-04-29 01:06:27.404 120 18255.29 87.90 52609.30 88888.00 2008-04-29 01:06:27.904 120 18255.34 87.87 52609.26 88888.00 2008-04-29 01:06:28.404 120 18255.30 87.79 52609.33 88888.00 2008-04-29 01:06:28.904 120 18255.36 87.78 52609.32 88888.00 2008-04-29 01:06:29.404 120 18255.45 87.85 52609.27 88888.00 2008-04-29 01:06:29.904 120 18255.51 87.83 52609.18 88888.00 2008-04-29 01:06:30.404 120 18255.45 87.79 52609.18 88888.00 2008-04-29 01:06:30.904 120 18255.44 87.73 52609.19 88888.00 2008-04-29 01:06:31.404 120 18255.45 87.68 52609.21 88888.00 2008-04-29 01:06:31.904 120 18255.37 87.76 52609.31 88888.00 2008-04-29 01:06:32.404 120 18255.39 87.74 52609.30 88888.00 2008-04-29 01:06:32.904 120 18255.42 87.77 52609.23 88888.00 2008-04-29 01:06:33.404 120 18255.51 87.64 52609.30 88888.00 2008-04-29 01:06:33.904 120 18255.57 87.61 52609.16 88888.00 2008-04-29 01:06:34.404 120 18255.59 87.57 52609.18 88888.00 2008-04-29 01:06:34.904 120 18255.59 87.59 52609.20 88888.00 2008-04-29 01:06:35.404 120 18255.47 87.73 52609.17 88888.00 2008-04-29 01:06:35.904 120 18255.53 87.76 52609.21 88888.00 2008-04-29 01:06:36.404 120 18255.51 87.67 52609.25 88888.00 2008-04-29 01:06:36.904 120 18255.49 87.56 52609.30 88888.00 2008-04-29 01:06:37.404 120 18255.50 87.67 52609.29 88888.00 2008-04-29 01:06:37.904 120 18255.49 87.77 52609.22 88888.00 2008-04-29 01:06:38.404 120 18255.54 87.78 52609.30 88888.00 2008-04-29 01:06:38.904 120 18255.59 87.73 52609.33 88888.00 2008-04-29 01:06:39.404 120 18255.57 87.74 52609.25 88888.00 2008-04-29 01:06:39.904 120 18255.47 87.71 52609.25 88888.00 2008-04-29 01:06:40.404 120 18255.56 87.78 52609.37 88888.00 2008-04-29 01:06:40.904 120 18255.50 87.75 52609.27 88888.00 2008-04-29 01:06:41.404 120 18255.58 87.72 52609.14 88888.00 2008-04-29 01:06:41.904 120 18255.61 87.72 52609.07 88888.00 2008-04-29 01:06:42.404 120 18255.60 87.76 52609.14 88888.00 2008-04-29 01:06:42.904 120 18255.65 87.83 52609.23 88888.00 2008-04-29 01:06:43.404 120 18255.57 87.85 52609.28 88888.00 2008-04-29 01:06:43.904 120 18255.61 87.94 52609.21 88888.00 2008-04-29 01:06:44.404 120 18255.65 87.89 52609.22 88888.00 2008-04-29 01:06:44.904 120 18255.67 87.87 52609.26 88888.00 2008-04-29 01:06:45.404 120 18255.69 87.83 52609.29 88888.00 2008-04-29 01:06:45.904 120 18255.76 87.70 52609.34 88888.00 2008-04-29 01:06:46.404 120 18255.80 87.62 52609.27 88888.00 2008-04-29 01:06:46.904 120 18255.76 87.64 52609.32 88888.00 2008-04-29 01:06:47.404 120 18255.69 87.71 52609.25 88888.00 2008-04-29 01:06:47.904 120 18255.75 87.75 52609.18 88888.00 2008-04-29 01:06:48.404 120 18255.73 87.65 52609.22 88888.00 2008-04-29 01:06:48.904 120 18255.83 87.65 52609.21 88888.00 2008-04-29 01:06:49.404 120 18255.86 87.69 52609.16 88888.00 2008-04-29 01:06:49.904 120 18255.86 87.73 52609.13 88888.00 2008-04-29 01:06:50.404 120 18256.01 87.81 52609.08 88888.00 2008-04-29 01:06:50.904 120 18256.03 87.80 52609.10 88888.00 2008-04-29 01:06:51.404 120 18255.87 87.79 52609.16 88888.00 2008-04-29 01:06:51.904 120 18255.95 87.75 52609.19 88888.00 2008-04-29 01:06:52.404 120 18255.79 87.68 52609.15 88888.00 2008-04-29 01:06:52.904 120 18255.75 87.73 52609.07 88888.00 2008-04-29 01:06:53.404 120 18255.79 87.75 52609.10 88888.00 2008-04-29 01:06:53.904 120 18255.67 87.69 52609.13 88888.00 2008-04-29 01:06:54.404 120 18255.65 87.69 52609.15 88888.00 2008-04-29 01:06:54.904 120 18255.75 87.71 52609.15 88888.00 2008-04-29 01:06:55.404 120 18255.84 87.75 52609.25 88888.00 2008-04-29 01:06:55.904 120 18255.88 87.75 52609.20 88888.00 2008-04-29 01:06:56.404 120 18255.77 87.75 52609.06 88888.00 2008-04-29 01:06:56.904 120 18255.71 87.74 52609.08 88888.00 2008-04-29 01:06:57.404 120 18255.67 87.57 52609.10 88888.00 2008-04-29 01:06:57.904 120 18255.79 87.56 52609.08 88888.00 2008-04-29 01:06:58.404 120 18255.77 87.59 52609.05 88888.00 2008-04-29 01:06:58.904 120 18255.70 87.61 52608.92 88888.00 2008-04-29 01:06:59.404 120 18255.82 87.56 52608.88 88888.00 2008-04-29 01:06:59.904 120 18255.81 87.52 52609.08 88888.00 2008-04-29 01:07:00.404 120 18255.75 87.56 52609.10 88888.00 2008-04-29 01:07:00.904 120 18255.80 87.67 52609.18 88888.00 2008-04-29 01:07:01.404 120 18255.91 87.58 52609.14 88888.00 2008-04-29 01:07:01.904 120 18255.97 87.59 52609.07 88888.00 2008-04-29 01:07:02.404 120 18255.93 87.69 52609.06 88888.00 2008-04-29 01:07:02.904 120 18255.88 87.65 52609.07 88888.00 2008-04-29 01:07:03.404 120 18256.00 87.62 52609.05 88888.00 2008-04-29 01:07:03.904 120 18255.95 87.62 52609.02 88888.00 2008-04-29 01:07:04.404 120 18256.00 87.67 52608.96 88888.00 2008-04-29 01:07:04.904 120 18256.02 87.69 52609.05 88888.00 2008-04-29 01:07:05.404 120 18256.06 87.65 52609.09 88888.00 2008-04-29 01:07:05.904 120 18256.08 87.63 52609.09 88888.00 2008-04-29 01:07:06.404 120 18256.06 87.66 52609.13 88888.00 2008-04-29 01:07:06.904 120 18256.06 87.64 52609.21 88888.00 2008-04-29 01:07:07.404 120 18256.00 87.62 52609.18 88888.00 2008-04-29 01:07:07.904 120 18256.04 87.65 52609.04 88888.00 2008-04-29 01:07:08.404 120 18256.04 87.59 52609.02 88888.00 2008-04-29 01:07:08.904 120 18256.05 87.64 52609.08 88888.00 2008-04-29 01:07:09.404 120 18255.97 87.62 52609.01 88888.00 2008-04-29 01:07:09.904 120 18255.91 87.59 52608.93 88888.00 2008-04-29 01:07:10.404 120 18255.90 87.63 52609.05 88888.00 2008-04-29 01:07:10.904 120 18256.02 87.61 52609.17 88888.00 2008-04-29 01:07:11.404 120 18256.01 87.54 52609.20 88888.00 2008-04-29 01:07:11.904 120 18256.04 87.57 52609.15 88888.00 2008-04-29 01:07:12.404 120 18256.04 87.52 52609.05 88888.00 2008-04-29 01:07:12.904 120 18255.97 87.51 52609.10 88888.00 2008-04-29 01:07:13.404 120 18255.99 87.58 52609.18 88888.00 2008-04-29 01:07:13.904 120 18256.12 87.61 52609.27 88888.00 2008-04-29 01:07:14.404 120 18256.11 87.54 52609.36 88888.00 2008-04-29 01:07:14.904 120 18256.18 87.54 52609.40 88888.00 2008-04-29 01:07:15.404 120 18256.18 87.61 52609.36 88888.00 2008-04-29 01:07:15.904 120 18256.23 87.59 52609.30 88888.00 2008-04-29 01:07:16.404 120 18256.23 87.55 52609.17 88888.00 2008-04-29 01:07:16.904 120 18256.25 87.54 52609.13 88888.00 2008-04-29 01:07:17.404 120 18256.22 87.56 52609.21 88888.00 2008-04-29 01:07:17.904 120 18256.19 87.59 52609.21 88888.00 2008-04-29 01:07:18.404 120 18256.20 87.67 52609.18 88888.00 2008-04-29 01:07:18.904 120 18256.22 87.74 52609.10 88888.00 2008-04-29 01:07:19.404 120 18256.21 87.68 52609.02 88888.00 2008-04-29 01:07:19.904 120 18256.22 87.72 52609.01 88888.00 2008-04-29 01:07:20.404 120 18256.29 87.70 52609.09 88888.00 2008-04-29 01:07:20.904 120 18256.38 87.67 52609.03 88888.00 2008-04-29 01:07:21.404 120 18256.36 87.56 52609.01 88888.00 2008-04-29 01:07:21.904 120 18256.32 87.62 52609.08 88888.00 2008-04-29 01:07:22.404 120 18256.24 87.64 52609.11 88888.00 2008-04-29 01:07:22.904 120 18256.30 87.62 52609.23 88888.00 2008-04-29 01:07:23.404 120 18256.25 87.62 52609.17 88888.00 2008-04-29 01:07:23.904 120 18256.18 87.61 52609.15 88888.00 2008-04-29 01:07:24.404 120 18256.18 87.48 52609.18 88888.00 2008-04-29 01:07:24.904 120 18256.25 87.58 52609.16 88888.00 2008-04-29 01:07:25.404 120 18256.31 87.61 52609.23 88888.00 2008-04-29 01:07:25.904 120 18256.26 87.63 52609.29 88888.00 2008-04-29 01:07:26.404 120 18256.24 87.58 52609.27 88888.00 2008-04-29 01:07:26.904 120 18256.12 87.58 52609.30 88888.00 2008-04-29 01:07:27.404 120 18256.24 87.57 52609.32 88888.00 2008-04-29 01:07:27.904 120 18256.37 87.56 52609.34 88888.00 2008-04-29 01:07:28.404 120 18256.40 87.55 52609.41 88888.00 2008-04-29 01:07:28.904 120 18256.25 87.59 52609.34 88888.00 2008-04-29 01:07:29.404 120 18256.27 87.54 52609.36 88888.00 2008-04-29 01:07:29.904 120 18256.47 87.54 52609.39 88888.00 2008-04-29 01:07:30.404 120 18256.54 87.51 52609.29 88888.00 2008-04-29 01:07:30.904 120 18256.58 87.53 52609.30 88888.00 2008-04-29 01:07:31.404 120 18256.59 87.61 52609.26 88888.00 2008-04-29 01:07:31.904 120 18256.53 87.61 52609.18 88888.00 2008-04-29 01:07:32.404 120 18256.56 87.54 52609.11 88888.00 2008-04-29 01:07:32.904 120 18256.60 87.58 52609.20 88888.00 2008-04-29 01:07:33.404 120 18256.66 87.63 52609.13 88888.00 2008-04-29 01:07:33.904 120 18256.59 87.62 52609.16 88888.00 2008-04-29 01:07:34.404 120 18256.54 87.51 52609.31 88888.00 2008-04-29 01:07:34.904 120 18256.62 87.52 52609.29 88888.00 2008-04-29 01:07:35.404 120 18256.59 87.55 52609.36 88888.00 2008-04-29 01:07:35.904 120 18256.58 87.56 52609.29 88888.00 2008-04-29 01:07:36.404 120 18256.64 87.55 52609.32 88888.00 2008-04-29 01:07:36.904 120 18256.60 87.59 52609.44 88888.00 2008-04-29 01:07:37.404 120 18256.54 87.69 52609.51 88888.00 2008-04-29 01:07:37.904 120 18256.59 87.51 52609.46 88888.00 2008-04-29 01:07:38.404 120 18256.64 87.37 52609.31 88888.00 2008-04-29 01:07:38.904 120 18256.73 87.49 52609.44 88888.00 2008-04-29 01:07:39.404 120 18256.70 87.63 52609.57 88888.00 2008-04-29 01:07:39.904 120 18256.67 87.69 52609.41 88888.00 2008-04-29 01:07:40.404 120 18256.69 87.67 52609.32 88888.00 2008-04-29 01:07:40.904 120 18256.65 87.68 52609.41 88888.00 2008-04-29 01:07:41.404 120 18256.67 87.59 52609.51 88888.00 2008-04-29 01:07:41.904 120 18256.68 87.56 52609.49 88888.00 2008-04-29 01:07:42.404 120 18256.62 87.59 52609.43 88888.00 2008-04-29 01:07:42.904 120 18256.67 87.56 52609.51 88888.00 2008-04-29 01:07:43.404 120 18256.59 87.57 52609.52 88888.00 2008-04-29 01:07:43.904 120 18256.46 87.61 52609.42 88888.00 2008-04-29 01:07:44.404 120 18256.48 87.68 52609.36 88888.00 2008-04-29 01:07:44.904 120 18256.58 87.67 52609.53 88888.00 2008-04-29 01:07:45.404 120 18256.63 87.61 52609.42 88888.00 2008-04-29 01:07:45.904 120 18256.62 87.57 52609.36 88888.00 2008-04-29 01:07:46.404 120 18256.53 87.55 52609.40 88888.00 2008-04-29 01:07:46.904 120 18256.54 87.62 52609.36 88888.00 2008-04-29 01:07:47.404 120 18256.54 87.66 52609.48 88888.00 2008-04-29 01:07:47.904 120 18256.70 87.73 52609.45 88888.00 2008-04-29 01:07:48.404 120 18256.69 87.78 52609.50 88888.00 2008-04-29 01:07:48.904 120 18256.70 87.84 52609.44 88888.00 2008-04-29 01:07:49.404 120 18256.74 87.75 52609.53 88888.00 2008-04-29 01:07:49.904 120 18256.85 87.74 52609.59 88888.00 2008-04-29 01:07:50.404 120 18256.86 87.81 52609.45 88888.00 2008-04-29 01:07:50.904 120 18257.05 87.78 52609.26 88888.00 2008-04-29 01:07:51.404 120 18257.09 87.77 52609.16 88888.00 2008-04-29 01:07:51.904 120 18256.99 87.72 52609.20 88888.00 2008-04-29 01:07:52.404 120 18257.01 87.62 52609.32 88888.00 2008-04-29 01:07:52.904 120 18257.05 87.61 52609.34 88888.00 2008-04-29 01:07:53.404 120 18256.98 87.61 52609.32 88888.00 2008-04-29 01:07:53.904 120 18257.06 87.63 52609.22 88888.00 2008-04-29 01:07:54.404 120 18257.05 87.64 52609.15 88888.00 2008-04-29 01:07:54.904 120 18256.99 87.57 52609.13 88888.00 2008-04-29 01:07:55.404 120 18257.02 87.64 52609.20 88888.00 2008-04-29 01:07:55.904 120 18257.00 87.71 52609.23 88888.00 2008-04-29 01:07:56.404 120 18257.19 87.64 52609.21 88888.00 2008-04-29 01:07:56.904 120 18257.14 87.66 52609.23 88888.00 2008-04-29 01:07:57.404 120 18257.09 87.73 52609.30 88888.00 2008-04-29 01:07:57.904 120 18257.14 87.64 52609.25 88888.00 2008-04-29 01:07:58.404 120 18257.03 87.66 52609.22 88888.00 2008-04-29 01:07:58.904 120 18256.88 87.69 52609.20 88888.00 2008-04-29 01:07:59.404 120 18256.94 87.69 52609.40 88888.00 2008-04-29 01:07:59.904 120 18256.85 87.73 52609.51 88888.00 2008-04-29 01:08:00.404 120 18256.95 87.84 52609.46 88888.00 2008-04-29 01:08:00.904 120 18257.01 87.86 52609.50 88888.00 2008-04-29 01:08:01.404 120 18256.92 87.89 52609.43 88888.00 2008-04-29 01:08:01.904 120 18256.92 87.88 52609.40 88888.00 2008-04-29 01:08:02.404 120 18257.01 87.92 52609.37 88888.00 2008-04-29 01:08:02.904 120 18256.95 87.99 52609.37 88888.00 2008-04-29 01:08:03.404 120 18256.95 87.90 52609.31 88888.00 2008-04-29 01:08:03.904 120 18256.84 87.86 52609.25 88888.00 2008-04-29 01:08:04.404 120 18256.88 87.88 52609.32 88888.00 2008-04-29 01:08:04.904 120 18257.01 87.89 52609.27 88888.00 2008-04-29 01:08:05.404 120 18257.08 87.92 52609.16 88888.00 2008-04-29 01:08:05.904 120 18256.95 87.86 52609.18 88888.00 2008-04-29 01:08:06.404 120 18257.02 87.82 52609.33 88888.00 2008-04-29 01:08:06.904 120 18257.03 87.87 52609.38 88888.00 2008-04-29 01:08:07.404 120 18257.02 87.87 52609.45 88888.00 2008-04-29 01:08:07.904 120 18257.03 87.88 52609.59 88888.00 2008-04-29 01:08:08.404 120 18257.16 88.00 52609.65 88888.00 2008-04-29 01:08:08.904 120 18257.22 88.11 52609.53 88888.00 2008-04-29 01:08:09.404 120 18257.05 88.12 52609.54 88888.00 2008-04-29 01:08:09.904 120 18257.09 88.05 52609.57 88888.00 2008-04-29 01:08:10.404 120 18257.11 87.99 52609.59 88888.00 2008-04-29 01:08:10.904 120 18257.08 87.94 52609.60 88888.00 2008-04-29 01:08:11.404 120 18257.18 88.02 52609.61 88888.00 2008-04-29 01:08:11.904 120 18257.08 88.04 52609.62 88888.00 2008-04-29 01:08:12.404 120 18257.02 88.10 52609.72 88888.00 2008-04-29 01:08:12.904 120 18257.00 87.99 52609.67 88888.00 2008-04-29 01:08:13.404 120 18256.99 87.99 52609.62 88888.00 2008-04-29 01:08:13.904 120 18257.06 87.99 52609.67 88888.00 2008-04-29 01:08:14.404 120 18257.00 88.12 52609.68 88888.00 2008-04-29 01:08:14.904 120 18256.95 88.06 52609.72 88888.00 2008-04-29 01:08:15.404 120 18256.87 88.05 52609.64 88888.00 2008-04-29 01:08:15.904 120 18256.98 88.06 52609.57 88888.00 2008-04-29 01:08:16.404 120 18257.03 88.04 52609.49 88888.00 2008-04-29 01:08:16.904 120 18257.21 88.08 52609.37 88888.00 2008-04-29 01:08:17.404 120 18257.25 88.14 52609.37 88888.00 2008-04-29 01:08:17.904 120 18257.25 88.20 52609.49 88888.00 2008-04-29 01:08:18.404 120 18257.34 88.24 52609.51 88888.00 2008-04-29 01:08:18.904 120 18257.36 88.14 52609.52 88888.00 2008-04-29 01:08:19.404 120 18257.33 88.17 52609.48 88888.00 2008-04-29 01:08:19.904 120 18257.33 88.15 52609.53 88888.00 2008-04-29 01:08:20.404 120 18257.29 88.17 52609.43 88888.00 2008-04-29 01:08:20.904 120 18257.39 88.18 52609.45 88888.00 2008-04-29 01:08:21.404 120 18257.36 88.12 52609.50 88888.00 2008-04-29 01:08:21.904 120 18257.25 88.09 52609.54 88888.00 2008-04-29 01:08:22.404 120 18257.39 88.13 52609.45 88888.00 2008-04-29 01:08:22.904 120 18257.39 88.14 52609.64 88888.00 2008-04-29 01:08:23.404 120 18257.32 88.12 52609.55 88888.00 2008-04-29 01:08:23.904 120 18257.35 88.10 52609.52 88888.00 2008-04-29 01:08:24.404 120 18257.19 88.14 52609.59 88888.00 2008-04-29 01:08:24.904 120 18257.05 88.17 52609.69 88888.00 2008-04-29 01:08:25.404 120 18257.14 88.12 52609.64 88888.00 2008-04-29 01:08:25.904 120 18257.23 88.12 52609.54 88888.00 2008-04-29 01:08:26.404 120 18257.16 88.18 52609.54 88888.00 2008-04-29 01:08:26.904 120 18257.23 88.30 52609.55 88888.00 2008-04-29 01:08:27.404 120 18257.36 88.26 52609.49 88888.00 2008-04-29 01:08:27.904 120 18257.44 88.23 52609.40 88888.00 2008-04-29 01:08:28.404 120 18257.45 88.20 52609.50 88888.00 2008-04-29 01:08:28.904 120 18257.51 88.15 52609.44 88888.00 2008-04-29 01:08:29.404 120 18257.55 88.18 52609.43 88888.00 2008-04-29 01:08:29.904 120 18257.45 88.18 52609.54 88888.00 2008-04-29 01:08:30.404 120 18257.45 88.21 52609.43 88888.00 2008-04-29 01:08:30.904 120 18257.38 88.35 52609.45 88888.00 2008-04-29 01:08:31.404 120 18257.33 88.32 52609.42 88888.00 2008-04-29 01:08:31.904 120 18257.50 88.29 52609.41 88888.00 2008-04-29 01:08:32.404 120 18257.51 88.30 52609.51 88888.00 2008-04-29 01:08:32.904 120 18257.41 88.24 52609.41 88888.00 2008-04-29 01:08:33.404 120 18257.30 88.28 52609.42 88888.00 2008-04-29 01:08:33.904 120 18257.30 88.31 52609.46 88888.00 2008-04-29 01:08:34.404 120 18257.31 88.26 52609.42 88888.00 2008-04-29 01:08:34.904 120 18257.34 88.25 52609.33 88888.00 2008-04-29 01:08:35.404 120 18257.41 88.28 52609.39 88888.00 2008-04-29 01:08:35.904 120 18257.34 88.22 52609.44 88888.00 2008-04-29 01:08:36.404 120 18257.31 88.17 52609.51 88888.00 2008-04-29 01:08:36.904 120 18257.50 88.17 52609.54 88888.00 2008-04-29 01:08:37.404 120 18257.46 88.16 52609.42 88888.00 2008-04-29 01:08:37.904 120 18257.56 88.15 52609.31 88888.00 2008-04-29 01:08:38.404 120 18257.55 88.21 52609.37 88888.00 2008-04-29 01:08:38.904 120 18257.49 88.28 52609.52 88888.00 2008-04-29 01:08:39.404 120 18257.39 88.25 52609.42 88888.00 2008-04-29 01:08:39.904 120 18257.42 88.28 52609.45 88888.00 2008-04-29 01:08:40.404 120 18257.50 88.30 52609.51 88888.00 2008-04-29 01:08:40.904 120 18257.32 88.31 52609.66 88888.00 2008-04-29 01:08:41.404 120 18257.33 88.29 52609.64 88888.00 2008-04-29 01:08:41.904 120 18257.34 88.21 52609.57 88888.00 2008-04-29 01:08:42.404 120 18257.46 88.16 52609.52 88888.00 2008-04-29 01:08:42.904 120 18257.49 88.02 52609.60 88888.00 2008-04-29 01:08:43.404 120 18257.41 88.04 52609.60 88888.00 2008-04-29 01:08:43.904 120 18257.46 88.25 52609.64 88888.00 2008-04-29 01:08:44.404 120 18257.43 88.35 52609.77 88888.00 2008-04-29 01:08:44.904 120 18257.40 88.23 52609.64 88888.00 2008-04-29 01:08:45.404 120 18257.42 88.19 52609.46 88888.00 2008-04-29 01:08:45.904 120 18257.36 88.18 52609.50 88888.00 2008-04-29 01:08:46.404 120 18257.35 88.19 52609.45 88888.00 2008-04-29 01:08:46.904 120 18257.43 88.18 52609.50 88888.00 2008-04-29 01:08:47.404 120 18257.45 88.19 52609.59 88888.00 2008-04-29 01:08:47.904 120 18257.53 88.24 52609.63 88888.00 2008-04-29 01:08:48.404 120 18257.57 88.13 52609.59 88888.00 2008-04-29 01:08:48.904 120 18257.45 88.22 52609.46 88888.00 2008-04-29 01:08:49.404 120 18257.52 88.32 52609.43 88888.00 2008-04-29 01:08:49.904 120 18257.51 88.31 52609.52 88888.00 2008-04-29 01:08:50.404 120 18257.60 88.30 52609.48 88888.00 2008-04-29 01:08:50.904 120 18257.62 88.32 52609.46 88888.00 2008-04-29 01:08:51.404 120 18257.65 88.29 52609.52 88888.00 2008-04-29 01:08:51.904 120 18257.65 88.33 52609.50 88888.00 2008-04-29 01:08:52.404 120 18257.75 88.33 52609.43 88888.00 2008-04-29 01:08:52.904 120 18257.75 88.37 52609.46 88888.00 2008-04-29 01:08:53.404 120 18257.72 88.43 52609.59 88888.00 2008-04-29 01:08:53.904 120 18257.69 88.45 52609.66 88888.00 2008-04-29 01:08:54.404 120 18257.67 88.40 52609.65 88888.00 2008-04-29 01:08:54.904 120 18257.69 88.32 52609.72 88888.00 2008-04-29 01:08:55.404 120 18257.68 88.26 52609.72 88888.00 2008-04-29 01:08:55.904 120 18257.75 88.08 52609.71 88888.00 2008-04-29 01:08:56.404 120 18257.66 88.05 52609.71 88888.00 2008-04-29 01:08:56.904 120 18257.66 88.13 52609.69 88888.00 2008-04-29 01:08:57.404 120 18257.75 88.30 52609.62 88888.00 2008-04-29 01:08:57.904 120 18257.76 88.32 52609.68 88888.00 2008-04-29 01:08:58.404 120 18257.77 88.25 52609.74 88888.00 2008-04-29 01:08:58.904 120 18257.79 88.31 52609.72 88888.00 2008-04-29 01:08:59.404 120 18257.67 88.32 52609.65 88888.00 2008-04-29 01:08:59.904 120 18257.73 88.26 52609.61 88888.00 2008-04-29 01:09:00.404 120 18257.72 88.13 52609.66 88888.00 2008-04-29 01:09:00.904 120 18257.74 88.11 52609.72 88888.00 2008-04-29 01:09:01.404 120 18257.75 88.09 52609.68 88888.00 2008-04-29 01:09:01.904 120 18257.78 88.13 52609.60 88888.00 2008-04-29 01:09:02.404 120 18257.73 88.13 52609.59 88888.00 2008-04-29 01:09:02.904 120 18257.65 88.11 52609.54 88888.00 2008-04-29 01:09:03.404 120 18257.75 88.11 52609.52 88888.00 2008-04-29 01:09:03.904 120 18257.76 88.11 52609.59 88888.00 2008-04-29 01:09:04.404 120 18257.71 88.09 52609.42 88888.00 2008-04-29 01:09:04.904 120 18257.62 88.11 52609.50 88888.00 2008-04-29 01:09:05.404 120 18257.57 88.16 52609.59 88888.00 2008-04-29 01:09:05.904 120 18257.79 88.14 52609.60 88888.00 2008-04-29 01:09:06.404 120 18257.78 88.19 52609.62 88888.00 2008-04-29 01:09:06.904 120 18257.67 88.19 52609.65 88888.00 2008-04-29 01:09:07.404 120 18257.53 88.20 52609.73 88888.00 2008-04-29 01:09:07.904 120 18257.62 88.15 52609.73 88888.00 2008-04-29 01:09:08.404 120 18257.57 88.10 52609.68 88888.00 2008-04-29 01:09:08.904 120 18257.61 88.17 52609.66 88888.00 2008-04-29 01:09:09.404 120 18257.72 88.19 52609.68 88888.00 2008-04-29 01:09:09.904 120 18257.68 88.21 52609.56 88888.00 2008-04-29 01:09:10.404 120 18257.73 88.29 52609.53 88888.00 2008-04-29 01:09:10.904 120 18257.82 88.36 52609.57 88888.00 2008-04-29 01:09:11.404 120 18257.69 88.32 52609.59 88888.00 2008-04-29 01:09:11.904 120 18257.69 88.30 52609.49 88888.00 2008-04-29 01:09:12.404 120 18257.63 88.23 52609.44 88888.00 2008-04-29 01:09:12.904 120 18257.68 88.18 52609.45 88888.00 2008-04-29 01:09:13.404 120 18257.73 88.17 52609.42 88888.00 2008-04-29 01:09:13.904 120 18257.76 88.20 52609.52 88888.00 2008-04-29 01:09:14.404 120 18257.77 88.25 52609.62 88888.00 2008-04-29 01:09:14.904 120 18257.77 88.22 52609.84 88888.00 2008-04-29 01:09:15.404 120 18257.75 88.23 52609.73 88888.00 2008-04-29 01:09:15.904 120 18257.58 88.21 52609.61 88888.00 2008-04-29 01:09:16.404 120 18257.60 88.30 52609.66 88888.00 2008-04-29 01:09:16.904 120 18257.62 88.33 52609.66 88888.00 2008-04-29 01:09:17.404 120 18257.71 88.28 52609.59 88888.00 2008-04-29 01:09:17.904 120 18257.53 88.34 52609.61 88888.00 2008-04-29 01:09:18.404 120 18257.52 88.37 52609.55 88888.00 2008-04-29 01:09:18.904 120 18257.49 88.33 52609.44 88888.00 2008-04-29 01:09:19.404 120 18257.56 88.29 52609.40 88888.00 2008-04-29 01:09:19.904 120 18257.71 88.28 52609.53 88888.00 2008-04-29 01:09:20.404 120 18257.78 88.30 52609.55 88888.00 2008-04-29 01:09:20.904 120 18257.68 88.30 52609.49 88888.00 2008-04-29 01:09:21.404 120 18257.46 88.35 52609.49 88888.00 2008-04-29 01:09:21.904 120 18257.49 88.37 52609.53 88888.00 2008-04-29 01:09:22.404 120 18257.57 88.42 52609.61 88888.00 2008-04-29 01:09:22.904 120 18257.57 88.41 52609.51 88888.00 2008-04-29 01:09:23.404 120 18257.61 88.35 52609.61 88888.00 2008-04-29 01:09:23.904 120 18257.60 88.40 52609.53 88888.00 2008-04-29 01:09:24.404 120 18257.52 88.40 52609.43 88888.00 2008-04-29 01:09:24.904 120 18257.35 88.42 52609.42 88888.00 2008-04-29 01:09:25.404 120 18257.41 88.44 52609.43 88888.00 2008-04-29 01:09:25.904 120 18257.46 88.33 52609.48 88888.00 2008-04-29 01:09:26.404 120 18257.47 88.33 52609.61 88888.00 2008-04-29 01:09:26.904 120 18257.53 88.31 52609.60 88888.00 2008-04-29 01:09:27.404 120 18257.52 88.32 52609.63 88888.00 2008-04-29 01:09:27.904 120 18257.43 88.34 52609.61 88888.00 2008-04-29 01:09:28.404 120 18257.52 88.33 52609.60 88888.00 2008-04-29 01:09:28.904 120 18257.49 88.36 52609.72 88888.00 2008-04-29 01:09:29.404 120 18257.34 88.35 52609.72 88888.00 2008-04-29 01:09:29.904 120 18257.43 88.31 52609.64 88888.00 2008-04-29 01:09:30.404 120 18257.61 88.28 52609.55 88888.00 2008-04-29 01:09:30.904 120 18257.58 88.30 52609.60 88888.00 2008-04-29 01:09:31.404 120 18257.52 88.24 52609.63 88888.00 2008-04-29 01:09:31.904 120 18257.53 88.14 52609.65 88888.00 2008-04-29 01:09:32.404 120 18257.44 88.11 52609.74 88888.00 2008-04-29 01:09:32.904 120 18257.49 88.24 52609.71 88888.00 2008-04-29 01:09:33.404 120 18257.55 88.30 52609.64 88888.00 2008-04-29 01:09:33.904 120 18257.65 88.21 52609.62 88888.00 2008-04-29 01:09:34.404 120 18257.68 88.14 52609.60 88888.00 2008-04-29 01:09:34.904 120 18257.81 88.09 52609.61 88888.00 2008-04-29 01:09:35.404 120 18257.68 88.07 52609.66 88888.00 2008-04-29 01:09:35.904 120 18257.67 88.04 52609.69 88888.00 2008-04-29 01:09:36.404 120 18257.77 88.05 52609.61 88888.00 2008-04-29 01:09:36.904 120 18257.69 88.09 52609.68 88888.00 2008-04-29 01:09:37.404 120 18257.58 88.06 52609.69 88888.00 2008-04-29 01:09:37.904 120 18257.60 88.14 52609.61 88888.00 2008-04-29 01:09:38.404 120 18257.61 88.26 52609.60 88888.00 2008-04-29 01:09:38.904 120 18257.58 88.25 52609.57 88888.00 2008-04-29 01:09:39.404 120 18257.65 88.32 52609.44 88888.00 2008-04-29 01:09:39.904 120 18257.54 88.30 52609.34 88888.00 2008-04-29 01:09:40.404 120 18257.61 88.29 52609.46 88888.00 2008-04-29 01:09:40.904 120 18257.63 88.32 52609.55 88888.00 2008-04-29 01:09:41.404 120 18257.67 88.42 52609.55 88888.00 2008-04-29 01:09:41.904 120 18257.71 88.45 52609.54 88888.00 2008-04-29 01:09:42.404 120 18257.65 88.42 52609.63 88888.00 2008-04-29 01:09:42.904 120 18257.69 88.37 52609.65 88888.00 2008-04-29 01:09:43.404 120 18257.75 88.38 52609.64 88888.00 2008-04-29 01:09:43.904 120 18257.64 88.44 52609.60 88888.00 2008-04-29 01:09:44.404 120 18257.68 88.38 52609.55 88888.00 2008-04-29 01:09:44.904 120 18257.63 88.30 52609.75 88888.00 2008-04-29 01:09:45.404 120 18257.68 88.31 52609.84 88888.00 2008-04-29 01:09:45.904 120 18257.63 88.28 52609.79 88888.00 2008-04-29 01:09:46.404 120 18257.57 88.29 52609.66 88888.00 2008-04-29 01:09:46.904 120 18257.54 88.31 52609.74 88888.00 2008-04-29 01:09:47.404 120 18257.47 88.31 52609.66 88888.00 2008-04-29 01:09:47.904 120 18257.53 88.30 52609.63 88888.00 2008-04-29 01:09:48.404 120 18257.51 88.35 52609.56 88888.00 2008-04-29 01:09:48.904 120 18257.46 88.39 52609.50 88888.00 2008-04-29 01:09:49.404 120 18257.51 88.40 52609.55 88888.00 2008-04-29 01:09:49.904 120 18257.60 88.42 52609.73 88888.00 2008-04-29 01:09:50.404 120 18257.89 88.44 52609.76 88888.00 2008-04-29 01:09:50.904 120 18258.05 88.39 52609.76 88888.00 2008-04-29 01:09:51.404 120 18257.85 88.34 52609.83 88888.00 2008-04-29 01:09:51.904 120 18257.77 88.40 52609.86 88888.00 2008-04-29 01:09:52.404 120 18257.78 88.43 52609.80 88888.00 2008-04-29 01:09:52.904 120 18257.79 88.48 52609.76 88888.00 2008-04-29 01:09:53.404 120 18257.65 88.53 52609.74 88888.00 2008-04-29 01:09:53.904 120 18257.44 88.53 52609.66 88888.00 2008-04-29 01:09:54.404 120 18257.49 88.44 52609.65 88888.00 2008-04-29 01:09:54.904 120 18257.44 88.42 52609.77 88888.00 2008-04-29 01:09:55.404 120 18257.51 88.36 52609.68 88888.00 2008-04-29 01:09:55.904 120 18257.60 88.29 52609.56 88888.00 2008-04-29 01:09:56.404 120 18257.66 88.51 52609.61 88888.00 2008-04-29 01:09:56.904 120 18257.73 88.64 52609.59 88888.00 2008-04-29 01:09:57.404 120 18257.50 88.67 52609.61 88888.00 2008-04-29 01:09:57.904 120 18257.35 88.64 52609.59 88888.00 2008-04-29 01:09:58.404 120 18257.58 88.69 52609.62 88888.00 2008-04-29 01:09:58.904 120 18257.62 88.66 52609.76 88888.00 2008-04-29 01:09:59.404 120 18257.53 88.63 52609.87 88888.00 2008-04-29 01:09:59.904 120 18257.47 88.68 52609.81 88888.00 2008-04-29 01:10:00.404 120 18257.50 88.68 52609.74 88888.00 2008-04-29 01:10:00.904 120 18257.49 88.68 52609.74 88888.00 2008-04-29 01:10:01.404 120 18257.50 88.70 52609.80 88888.00 2008-04-29 01:10:01.904 120 18257.69 88.63 52609.83 88888.00 2008-04-29 01:10:02.404 120 18257.65 88.59 52609.87 88888.00 2008-04-29 01:10:02.904 120 18257.57 88.67 52609.89 88888.00 2008-04-29 01:10:03.404 120 18257.55 88.67 52609.89 88888.00 2008-04-29 01:10:03.904 120 18257.55 88.81 52609.81 88888.00 2008-04-29 01:10:04.404 120 18257.51 88.82 52609.84 88888.00 2008-04-29 01:10:04.904 120 18257.55 88.72 52609.92 88888.00 2008-04-29 01:10:05.404 120 18257.71 88.71 52609.89 88888.00 2008-04-29 01:10:05.904 120 18257.71 88.70 52609.92 88888.00 2008-04-29 01:10:06.404 120 18257.68 88.68 52609.83 88888.00 2008-04-29 01:10:06.904 120 18257.45 88.73 52609.71 88888.00 2008-04-29 01:10:07.404 120 18257.39 88.75 52609.67 88888.00 2008-04-29 01:10:07.904 120 18257.44 88.72 52609.75 88888.00 2008-04-29 01:10:08.404 120 18257.36 88.72 52609.77 88888.00 2008-04-29 01:10:08.904 120 18257.18 88.78 52609.78 88888.00 2008-04-29 01:10:09.404 120 18257.18 88.81 52609.84 88888.00 2008-04-29 01:10:09.904 120 18257.32 88.71 52609.78 88888.00 2008-04-29 01:10:10.404 120 18257.36 88.76 52609.73 88888.00 2008-04-29 01:10:10.904 120 18257.36 88.87 52609.67 88888.00 2008-04-29 01:10:11.404 120 18257.53 88.89 52609.68 88888.00 2008-04-29 01:10:11.904 120 18257.52 88.82 52609.53 88888.00 2008-04-29 01:10:12.404 120 18257.49 88.77 52609.57 88888.00 2008-04-29 01:10:12.904 120 18257.50 88.89 52609.66 88888.00 2008-04-29 01:10:13.404 120 18257.51 89.00 52609.73 88888.00 2008-04-29 01:10:13.904 120 18257.52 88.98 52609.79 88888.00 2008-04-29 01:10:14.404 120 18257.49 88.98 52609.72 88888.00 2008-04-29 01:10:14.904 120 18257.46 88.95 52609.74 88888.00 2008-04-29 01:10:15.404 120 18257.53 88.90 52609.71 88888.00 2008-04-29 01:10:15.904 120 18257.57 88.91 52609.72 88888.00 2008-04-29 01:10:16.404 120 18257.55 88.92 52609.74 88888.00 2008-04-29 01:10:16.904 120 18257.41 88.89 52609.62 88888.00 2008-04-29 01:10:17.404 120 18257.34 88.89 52609.62 88888.00 2008-04-29 01:10:17.904 120 18257.43 88.86 52609.69 88888.00 2008-04-29 01:10:18.404 120 18257.43 88.89 52609.86 88888.00 2008-04-29 01:10:18.904 120 18257.39 88.88 52609.81 88888.00 2008-04-29 01:10:19.404 120 18257.36 88.90 52609.75 88888.00 2008-04-29 01:10:19.904 120 18257.47 88.87 52609.75 88888.00 2008-04-29 01:10:20.404 120 18257.45 88.78 52609.75 88888.00 2008-04-29 01:10:20.904 120 18257.42 88.77 52609.73 88888.00 2008-04-29 01:10:21.404 120 18257.41 88.73 52609.79 88888.00 2008-04-29 01:10:21.904 120 18257.52 88.86 52609.75 88888.00 2008-04-29 01:10:22.404 120 18257.75 88.92 52609.80 88888.00 2008-04-29 01:10:22.904 120 18257.83 88.91 52609.76 88888.00 2008-04-29 01:10:23.404 120 18257.79 88.92 52609.67 88888.00 2008-04-29 01:10:23.904 120 18257.65 88.97 52609.64 88888.00 2008-04-29 01:10:24.404 120 18257.76 88.95 52609.72 88888.00 2008-04-29 01:10:24.904 120 18257.81 88.96 52609.72 88888.00 2008-04-29 01:10:25.404 120 18257.85 89.01 52609.73 88888.00 2008-04-29 01:10:25.904 120 18257.94 89.03 52609.63 88888.00 2008-04-29 01:10:26.404 120 18257.94 88.96 52609.61 88888.00 2008-04-29 01:10:26.904 120 18257.81 88.97 52609.56 88888.00 2008-04-29 01:10:27.404 120 18257.77 88.99 52609.61 88888.00 2008-04-29 01:10:27.904 120 18257.85 89.01 52609.62 88888.00 2008-04-29 01:10:28.404 120 18257.87 89.11 52609.52 88888.00 2008-04-29 01:10:28.904 120 18257.93 89.17 52609.53 88888.00 2008-04-29 01:10:29.404 120 18258.03 89.15 52609.51 88888.00 2008-04-29 01:10:29.904 120 18258.12 89.17 52609.53 88888.00 2008-04-29 01:10:30.404 120 18258.11 89.17 52609.55 88888.00 2008-04-29 01:10:30.904 120 18258.04 89.11 52609.63 88888.00 2008-04-29 01:10:31.404 120 18258.01 89.11 52609.48 88888.00 2008-04-29 01:10:31.904 120 18257.92 89.10 52609.44 88888.00 2008-04-29 01:10:32.404 120 18257.88 89.18 52609.49 88888.00 2008-04-29 01:10:32.904 120 18257.79 89.18 52609.59 88888.00 2008-04-29 01:10:33.404 120 18257.71 89.13 52609.59 88888.00 2008-04-29 01:10:33.904 120 18257.74 89.11 52609.55 88888.00 2008-04-29 01:10:34.404 120 18257.72 89.13 52609.59 88888.00 2008-04-29 01:10:34.904 120 18257.77 89.14 52609.71 88888.00 2008-04-29 01:10:35.404 120 18257.78 89.09 52609.83 88888.00 2008-04-29 01:10:35.904 120 18257.88 88.96 52609.77 88888.00 2008-04-29 01:10:36.404 120 18257.86 89.08 52609.73 88888.00 2008-04-29 01:10:36.904 120 18257.74 89.20 52609.61 88888.00 2008-04-29 01:10:37.404 120 18257.66 89.19 52609.64 88888.00 2008-04-29 01:10:37.904 120 18257.74 89.19 52609.75 88888.00 2008-04-29 01:10:38.404 120 18257.75 89.18 52609.79 88888.00 2008-04-29 01:10:38.904 120 18257.72 89.20 52609.74 88888.00 2008-04-29 01:10:39.404 120 18257.71 89.17 52609.60 88888.00 2008-04-29 01:10:39.904 120 18257.61 89.17 52609.72 88888.00 2008-04-29 01:10:40.404 120 18257.50 89.18 52609.65 88888.00 2008-04-29 01:10:40.904 120 18257.72 89.21 52609.74 88888.00 2008-04-29 01:10:41.404 120 18257.74 89.21 52609.73 88888.00 2008-04-29 01:10:41.904 120 18257.61 89.12 52609.75 88888.00 2008-04-29 01:10:42.404 120 18257.72 89.08 52609.83 88888.00 2008-04-29 01:10:42.904 120 18257.81 89.16 52609.84 88888.00 2008-04-29 01:10:43.404 120 18257.69 89.20 52609.81 88888.00 2008-04-29 01:10:43.904 120 18257.79 89.19 52609.86 88888.00 2008-04-29 01:10:44.404 120 18257.94 89.15 52609.75 88888.00 2008-04-29 01:10:44.904 120 18257.84 89.19 52609.75 88888.00 2008-04-29 01:10:45.404 120 18257.64 89.17 52609.72 88888.00 2008-04-29 01:10:45.904 120 18257.49 89.17 52609.66 88888.00 2008-04-29 01:10:46.404 120 18257.38 89.18 52609.66 88888.00 2008-04-29 01:10:46.904 120 18257.43 89.17 52609.77 88888.00 2008-04-29 01:10:47.404 120 18257.58 89.15 52609.73 88888.00 2008-04-29 01:10:47.904 120 18257.71 89.18 52609.75 88888.00 2008-04-29 01:10:48.404 120 18257.67 89.19 52609.71 88888.00 2008-04-29 01:10:48.904 120 18257.69 89.21 52609.73 88888.00 2008-04-29 01:10:49.404 120 18257.68 89.19 52609.83 88888.00 2008-04-29 01:10:49.904 120 18257.72 89.14 52609.77 88888.00 2008-04-29 01:10:50.404 120 18257.67 89.20 52609.66 88888.00 2008-04-29 01:10:50.904 120 18257.76 89.25 52609.68 88888.00 2008-04-29 01:10:51.404 120 18257.74 89.31 52609.66 88888.00 2008-04-29 01:10:51.904 120 18257.78 89.29 52609.66 88888.00 2008-04-29 01:10:52.404 120 18257.69 89.20 52609.80 88888.00 2008-04-29 01:10:52.904 120 18257.47 89.21 52609.76 88888.00 2008-04-29 01:10:53.404 120 18257.67 89.23 52609.74 88888.00 2008-04-29 01:10:53.904 120 18257.56 89.25 52609.79 88888.00 2008-04-29 01:10:54.404 120 18257.58 89.30 52609.79 88888.00 2008-04-29 01:10:54.904 120 18257.67 89.29 52609.65 88888.00 2008-04-29 01:10:55.404 120 18257.69 89.28 52609.62 88888.00 2008-04-29 01:10:55.904 120 18257.73 89.23 52609.65 88888.00 2008-04-29 01:10:56.404 120 18257.87 89.16 52609.65 88888.00 2008-04-29 01:10:56.904 120 18257.85 89.14 52609.72 88888.00 2008-04-29 01:10:57.404 120 18257.73 89.09 52609.56 88888.00 2008-04-29 01:10:57.904 120 18257.56 89.05 52609.55 88888.00 2008-04-29 01:10:58.404 120 18257.69 89.13 52609.59 88888.00 2008-04-29 01:10:58.904 120 18257.66 89.16 52609.53 88888.00 2008-04-29 01:10:59.404 120 18257.51 89.14 52609.54 88888.00 2008-04-29 01:10:59.904 120 18257.53 89.16 52609.48 88888.00 2008-04-29 01:11:00.404 120 18257.46 89.19 52609.40 88888.00 2008-04-29 01:11:00.904 120 18257.41 89.24 52609.39 88888.00 2008-04-29 01:11:01.404 120 18257.41 89.22 52609.36 88888.00 2008-04-29 01:11:01.904 120 18257.53 89.22 52609.32 88888.00 2008-04-29 01:11:02.404 120 18257.54 89.17 52609.42 88888.00 2008-04-29 01:11:02.904 120 18257.50 89.21 52609.34 88888.00 2008-04-29 01:11:03.404 120 18257.47 89.20 52609.43 88888.00 2008-04-29 01:11:03.904 120 18257.56 89.12 52609.39 88888.00 2008-04-29 01:11:04.404 120 18257.68 89.16 52609.38 88888.00 2008-04-29 01:11:04.904 120 18257.71 89.19 52609.42 88888.00 2008-04-29 01:11:05.404 120 18257.68 89.22 52609.51 88888.00 2008-04-29 01:11:05.904 120 18257.67 89.21 52609.50 88888.00 2008-04-29 01:11:06.404 120 18257.53 89.20 52609.61 88888.00 2008-04-29 01:11:06.904 120 18257.36 89.30 52609.66 88888.00 2008-04-29 01:11:07.404 120 18257.30 89.35 52609.68 88888.00 2008-04-29 01:11:07.904 120 18257.27 89.37 52609.64 88888.00 2008-04-29 01:11:08.404 120 18257.32 89.39 52609.59 88888.00 2008-04-29 01:11:08.904 120 18257.29 89.45 52609.62 88888.00 2008-04-29 01:11:09.404 120 18257.30 89.50 52609.60 88888.00 2008-04-29 01:11:09.904 120 18257.21 89.50 52609.56 88888.00 2008-04-29 01:11:10.404 120 18257.22 89.48 52609.68 88888.00 2008-04-29 01:11:10.904 120 18257.32 89.48 52609.79 88888.00 2008-04-29 01:11:11.404 120 18257.30 89.43 52609.89 88888.00 2008-04-29 01:11:11.904 120 18257.28 89.46 52609.96 88888.00 2008-04-29 01:11:12.404 120 18257.22 89.54 52609.86 88888.00 2008-04-29 01:11:12.904 120 18257.27 89.48 52609.83 88888.00 2008-04-29 01:11:13.404 120 18257.35 89.48 52609.85 88888.00 2008-04-29 01:11:13.904 120 18257.35 89.49 52609.86 88888.00 2008-04-29 01:11:14.404 120 18257.42 89.45 52609.84 88888.00 2008-04-29 01:11:14.904 120 18257.46 89.52 52609.85 88888.00 2008-04-29 01:11:15.404 120 18257.44 89.55 52609.91 88888.00 2008-04-29 01:11:15.904 120 18257.45 89.57 52609.97 88888.00 2008-04-29 01:11:16.404 120 18257.55 89.58 52609.98 88888.00 2008-04-29 01:11:16.904 120 18257.50 89.55 52609.88 88888.00 2008-04-29 01:11:17.404 120 18257.43 89.49 52609.91 88888.00 2008-04-29 01:11:17.904 120 18257.42 89.30 52609.83 88888.00 2008-04-29 01:11:18.404 120 18257.40 89.21 52609.78 88888.00 2008-04-29 01:11:18.904 120 18257.32 89.43 52609.83 88888.00 2008-04-29 01:11:19.404 120 18257.28 89.53 52609.84 88888.00 2008-04-29 01:11:19.904 120 18257.24 89.55 52609.80 88888.00 2008-04-29 01:11:20.404 120 18257.29 89.38 52609.72 88888.00 2008-04-29 01:11:20.904 120 18257.29 89.45 52609.68 88888.00 2008-04-29 01:11:21.404 120 18257.43 89.48 52609.78 88888.00 2008-04-29 01:11:21.904 120 18257.51 89.56 52609.86 88888.00 2008-04-29 01:11:22.404 120 18257.56 89.62 52609.79 88888.00 2008-04-29 01:11:22.904 120 18257.53 89.64 52609.87 88888.00 2008-04-29 01:11:23.404 120 18257.41 89.56 52609.95 88888.00 2008-04-29 01:11:23.904 120 18257.36 89.58 52609.91 88888.00 2008-04-29 01:11:24.404 120 18257.31 89.66 52609.73 88888.00 2008-04-29 01:11:24.904 120 18257.29 89.66 52609.74 88888.00 2008-04-29 01:11:25.404 120 18257.35 89.70 52609.81 88888.00 2008-04-29 01:11:25.904 120 18257.52 89.71 52609.94 88888.00 2008-04-29 01:11:26.404 120 18257.55 89.65 52609.87 88888.00 2008-04-29 01:11:26.904 120 18257.66 89.71 52609.78 88888.00 2008-04-29 01:11:27.404 120 18257.74 89.75 52609.68 88888.00 2008-04-29 01:11:27.904 120 18257.65 89.74 52609.63 88888.00 2008-04-29 01:11:28.404 120 18257.71 89.75 52609.66 88888.00 2008-04-29 01:11:28.904 120 18257.66 89.74 52609.69 88888.00 2008-04-29 01:11:29.404 120 18257.53 89.78 52609.74 88888.00 2008-04-29 01:11:29.904 120 18257.46 89.78 52609.66 88888.00 2008-04-29 01:11:30.404 120 18257.40 89.77 52609.67 88888.00 2008-04-29 01:11:30.904 120 18257.39 89.73 52609.77 88888.00 2008-04-29 01:11:31.404 120 18257.61 89.73 52609.60 88888.00 2008-04-29 01:11:31.904 120 18257.73 89.74 52609.61 88888.00 2008-04-29 01:11:32.404 120 18257.52 89.76 52609.60 88888.00 2008-04-29 01:11:32.904 120 18257.44 89.74 52609.75 88888.00 2008-04-29 01:11:33.404 120 18257.47 89.77 52609.78 88888.00 2008-04-29 01:11:33.904 120 18257.62 89.79 52609.85 88888.00 2008-04-29 01:11:34.404 120 18257.52 89.81 52609.86 88888.00 2008-04-29 01:11:34.904 120 18257.51 89.84 52609.71 88888.00 2008-04-29 01:11:35.404 120 18257.62 89.89 52609.62 88888.00 2008-04-29 01:11:35.904 120 18257.61 89.95 52609.75 88888.00 2008-04-29 01:11:36.404 120 18257.46 89.80 52609.79 88888.00 2008-04-29 01:11:36.904 120 18257.40 89.75 52609.85 88888.00 2008-04-29 01:11:37.404 120 18257.49 89.78 52609.86 88888.00 2008-04-29 01:11:37.904 120 18257.35 89.78 52609.87 88888.00 2008-04-29 01:11:38.404 120 18257.47 89.78 52609.99 88888.00 2008-04-29 01:11:38.904 120 18257.40 89.78 52609.95 88888.00 2008-04-29 01:11:39.404 120 18257.23 89.85 52609.96 88888.00 2008-04-29 01:11:39.904 120 18257.24 89.81 52609.86 88888.00 2008-04-29 01:11:40.404 120 18257.43 89.83 52609.84 88888.00 2008-04-29 01:11:40.904 120 18257.31 89.82 52609.92 88888.00 2008-04-29 01:11:41.404 120 18257.23 89.77 52609.95 88888.00 2008-04-29 01:11:41.904 120 18257.27 89.76 52609.94 88888.00 2008-04-29 01:11:42.404 120 18257.17 89.75 52609.89 88888.00 2008-04-29 01:11:42.904 120 18257.25 89.76 52609.85 88888.00 2008-04-29 01:11:43.404 120 18257.28 89.78 52609.86 88888.00 2008-04-29 01:11:43.904 120 18257.30 89.78 52609.92 88888.00 2008-04-29 01:11:44.404 120 18257.33 89.76 52610.06 88888.00 2008-04-29 01:11:44.904 120 18257.21 89.81 52610.04 88888.00 2008-04-29 01:11:45.404 120 18257.38 89.86 52610.00 88888.00 2008-04-29 01:11:45.904 120 18257.55 89.83 52610.08 88888.00 2008-04-29 01:11:46.404 120 18257.67 89.83 52610.08 88888.00 2008-04-29 01:11:46.904 120 18257.54 89.88 52609.94 88888.00 2008-04-29 01:11:47.404 120 18257.49 89.92 52610.03 88888.00 2008-04-29 01:11:47.904 120 18257.39 90.01 52610.14 88888.00 2008-04-29 01:11:48.404 120 18257.28 90.03 52610.15 88888.00 2008-04-29 01:11:48.904 120 18257.29 90.00 52610.00 88888.00 2008-04-29 01:11:49.404 120 18257.27 90.03 52610.04 88888.00 2008-04-29 01:11:49.904 120 18257.29 90.11 52610.00 88888.00 2008-04-29 01:11:50.404 120 18257.39 90.10 52609.90 88888.00 2008-04-29 01:11:50.904 120 18257.41 90.13 52609.90 88888.00 2008-04-29 01:11:51.404 120 18257.43 90.17 52609.94 88888.00 2008-04-29 01:11:51.904 120 18257.43 90.16 52609.79 88888.00 2008-04-29 01:11:52.404 120 18257.35 90.10 52609.75 88888.00 2008-04-29 01:11:52.904 120 18257.42 90.08 52609.95 88888.00 2008-04-29 01:11:53.404 120 18257.51 90.00 52609.92 88888.00 2008-04-29 01:11:53.904 120 18257.55 90.03 52609.86 88888.00 2008-04-29 01:11:54.404 120 18257.58 90.11 52609.85 88888.00 2008-04-29 01:11:54.904 120 18257.50 90.16 52609.92 88888.00 2008-04-29 01:11:55.404 120 18257.47 90.14 52609.94 88888.00 2008-04-29 01:11:55.904 120 18257.47 90.06 52609.97 88888.00 2008-04-29 01:11:56.404 120 18257.38 90.13 52610.02 88888.00 2008-04-29 01:11:56.904 120 18257.47 90.14 52609.96 88888.00 2008-04-29 01:11:57.404 120 18257.44 90.09 52609.96 88888.00 2008-04-29 01:11:57.904 120 18257.31 90.02 52609.95 88888.00 2008-04-29 01:11:58.404 120 18257.35 90.06 52610.02 88888.00 2008-04-29 01:11:58.904 120 18257.35 90.11 52610.10 88888.00 2008-04-29 01:11:59.404 120 18257.44 90.17 52610.02 88888.00 2008-04-29 01:11:59.904 120 18257.46 90.24 52610.02 88888.00 2008-04-29 01:12:00.404 120 18257.50 90.19 52610.12 88888.00 2008-04-29 01:12:00.904 120 18257.49 90.21 52610.04 88888.00 2008-04-29 01:12:01.404 120 18257.50 90.22 52610.11 88888.00 2008-04-29 01:12:01.904 120 18257.56 90.13 52610.08 88888.00 2008-04-29 01:12:02.404 120 18257.55 90.13 52609.97 88888.00 2008-04-29 01:12:02.904 120 18257.49 90.11 52609.92 88888.00 2008-04-29 01:12:03.404 120 18257.54 90.14 52610.00 88888.00 2008-04-29 01:12:03.904 120 18257.54 90.21 52610.11 88888.00 2008-04-29 01:12:04.404 120 18257.46 90.16 52610.01 88888.00 2008-04-29 01:12:04.904 120 18257.32 90.24 52609.97 88888.00 2008-04-29 01:12:05.404 120 18257.30 90.18 52610.07 88888.00 2008-04-29 01:12:05.904 120 18257.24 90.26 52610.19 88888.00 2008-04-29 01:12:06.404 120 18257.12 90.28 52610.15 88888.00 2008-04-29 01:12:06.904 120 18257.17 90.28 52610.20 88888.00 2008-04-29 01:12:07.404 120 18257.25 90.31 52610.17 88888.00 2008-04-29 01:12:07.904 120 18257.55 90.30 52610.14 88888.00 2008-04-29 01:12:08.404 120 18257.55 90.41 52610.04 88888.00 2008-04-29 01:12:08.904 120 18257.42 90.42 52610.02 88888.00 2008-04-29 01:12:09.404 120 18257.44 90.39 52610.12 88888.00 2008-04-29 01:12:09.904 120 18257.50 90.33 52610.11 88888.00 2008-04-29 01:12:10.404 120 18257.52 90.29 52610.21 88888.00 2008-04-29 01:12:10.904 120 18257.39 90.18 52610.14 88888.00 2008-04-29 01:12:11.404 120 18257.49 90.22 52610.23 88888.00 2008-04-29 01:12:11.904 120 18257.60 90.21 52610.21 88888.00 2008-04-29 01:12:12.404 120 18257.42 90.25 52610.18 88888.00 2008-04-29 01:12:12.904 120 18257.38 90.26 52610.11 88888.00 2008-04-29 01:12:13.404 120 18257.31 90.29 52610.15 88888.00 2008-04-29 01:12:13.904 120 18257.28 90.34 52610.13 88888.00 2008-04-29 01:12:14.404 120 18257.23 90.43 52610.03 88888.00 2008-04-29 01:12:14.904 120 18257.30 90.47 52609.98 88888.00 2008-04-29 01:12:15.404 120 18257.43 90.49 52610.06 88888.00 2008-04-29 01:12:15.904 120 18257.46 90.47 52610.17 88888.00 2008-04-29 01:12:16.404 120 18257.43 90.42 52610.10 88888.00 2008-04-29 01:12:16.904 120 18257.51 90.42 52610.12 88888.00 2008-04-29 01:12:17.404 120 18257.46 90.40 52610.30 88888.00 2008-04-29 01:12:17.904 120 18257.41 90.47 52610.18 88888.00 2008-04-29 01:12:18.404 120 18257.38 90.54 52610.17 88888.00 2008-04-29 01:12:18.904 120 18257.23 90.49 52610.25 88888.00 2008-04-29 01:12:19.404 120 18257.13 90.48 52610.26 88888.00 2008-04-29 01:12:19.904 120 18257.24 90.32 52610.41 88888.00 2008-04-29 01:12:20.404 120 18257.24 90.46 52610.39 88888.00 2008-04-29 01:12:20.904 120 18257.17 90.44 52610.33 88888.00 2008-04-29 01:12:21.404 120 18257.23 90.48 52610.36 88888.00 2008-04-29 01:12:21.904 120 18257.24 90.59 52610.33 88888.00 2008-04-29 01:12:22.404 120 18257.16 90.53 52610.22 88888.00 2008-04-29 01:12:22.904 120 18257.18 90.53 52610.22 88888.00 2008-04-29 01:12:23.404 120 18257.41 90.62 52610.26 88888.00 2008-04-29 01:12:23.904 120 18257.42 90.58 52610.14 88888.00 2008-04-29 01:12:24.404 120 18257.35 90.58 52610.13 88888.00 2008-04-29 01:12:24.904 120 18257.36 90.53 52610.14 88888.00 2008-04-29 01:12:25.404 120 18257.33 90.53 52610.04 88888.00 2008-04-29 01:12:25.904 120 18257.32 90.65 52610.21 88888.00 2008-04-29 01:12:26.404 120 18257.22 90.74 52610.31 88888.00 2008-04-29 01:12:26.904 120 18257.27 90.75 52610.38 88888.00 2008-04-29 01:12:27.404 120 18257.25 90.75 52610.35 88888.00 2008-04-29 01:12:27.904 120 18257.27 90.78 52610.30 88888.00 2008-04-29 01:12:28.404 120 18257.22 90.79 52610.20 88888.00 2008-04-29 01:12:28.904 120 18257.22 90.67 52610.29 88888.00 2008-04-29 01:12:29.404 120 18257.19 90.55 52610.33 88888.00 2008-04-29 01:12:29.904 120 18257.35 90.57 52610.37 88888.00 2008-04-29 01:12:30.404 120 18257.34 90.66 52610.33 88888.00 2008-04-29 01:12:30.904 120 18257.28 90.69 52610.35 88888.00 2008-04-29 01:12:31.404 120 18257.40 90.68 52610.37 88888.00 2008-04-29 01:12:31.904 120 18257.47 90.65 52610.24 88888.00 2008-04-29 01:12:32.404 120 18257.64 90.67 52610.26 88888.00 2008-04-29 01:12:32.904 120 18257.53 90.77 52610.26 88888.00 2008-04-29 01:12:33.404 120 18257.50 90.74 52610.14 88888.00 2008-04-29 01:12:33.904 120 18257.58 90.75 52610.11 88888.00 2008-04-29 01:12:34.404 120 18257.61 90.75 52610.19 88888.00 2008-04-29 01:12:34.904 120 18257.36 90.71 52610.23 88888.00 2008-04-29 01:12:35.404 120 18257.30 90.74 52610.24 88888.00 2008-04-29 01:12:35.904 120 18257.22 90.81 52610.20 88888.00 2008-04-29 01:12:36.404 120 18257.14 90.86 52610.15 88888.00 2008-04-29 01:12:36.904 120 18257.21 90.92 52610.19 88888.00 2008-04-29 01:12:37.404 120 18257.21 90.90 52610.18 88888.00 2008-04-29 01:12:37.904 120 18257.19 90.79 52610.23 88888.00 2008-04-29 01:12:38.404 120 18257.22 90.80 52610.36 88888.00 2008-04-29 01:12:38.904 120 18257.10 90.92 52610.30 88888.00 2008-04-29 01:12:39.401 120 18257.03 90.85 52610.34 88888.00 2008-04-29 01:12:39.901 120 18257.13 90.87 52610.41 88888.00 2008-04-29 01:12:40.401 120 18257.06 91.01 52610.30 88888.00 2008-04-29 01:12:40.901 120 18257.03 91.05 52610.37 88888.00 2008-04-29 01:12:41.401 120 18257.09 90.86 52610.39 88888.00 2008-04-29 01:12:41.901 120 18257.12 90.91 52610.21 88888.00 2008-04-29 01:12:42.401 120 18257.05 90.92 52610.07 88888.00 2008-04-29 01:12:42.901 120 18257.08 90.90 52610.14 88888.00 2008-04-29 01:12:43.401 120 18257.10 90.92 52610.23 88888.00 2008-04-29 01:12:43.901 120 18257.09 90.92 52610.29 88888.00 2008-04-29 01:12:44.401 120 18257.14 90.90 52610.24 88888.00 2008-04-29 01:12:44.901 120 18257.14 90.83 52610.33 88888.00 2008-04-29 01:12:45.401 120 18257.13 90.89 52610.31 88888.00 2008-04-29 01:12:45.901 120 18257.10 90.94 52610.33 88888.00 2008-04-29 01:12:46.401 120 18257.22 90.98 52610.44 88888.00 2008-04-29 01:12:46.901 120 18257.24 91.02 52610.39 88888.00 2008-04-29 01:12:47.401 120 18257.00 90.99 52610.24 88888.00 2008-04-29 01:12:47.901 120 18256.92 91.03 52610.19 88888.00 2008-04-29 01:12:48.401 120 18256.94 91.08 52610.23 88888.00 2008-04-29 01:12:48.901 120 18257.01 91.07 52610.17 88888.00 2008-04-29 01:12:49.401 120 18256.94 91.05 52610.22 88888.00 2008-04-29 01:12:49.901 120 18256.99 91.00 52610.29 88888.00 2008-04-29 01:12:50.401 120 18257.07 91.03 52610.15 88888.00 2008-04-29 01:12:50.901 120 18257.14 90.95 52610.04 88888.00 2008-04-29 01:12:51.401 120 18256.98 90.73 52610.07 88888.00 2008-04-29 01:12:51.901 120 18257.01 90.73 52610.06 88888.00 2008-04-29 01:12:52.401 120 18257.03 90.90 52610.17 88888.00 2008-04-29 01:12:52.901 120 18257.06 91.07 52610.10 88888.00 2008-04-29 01:12:53.401 120 18257.14 91.09 52610.06 88888.00 2008-04-29 01:12:53.901 120 18257.10 91.14 52610.11 88888.00 2008-04-29 01:12:54.401 120 18257.16 91.05 52610.04 88888.00 2008-04-29 01:12:54.901 120 18257.00 91.05 52610.15 88888.00 2008-04-29 01:12:55.401 120 18256.98 91.03 52610.29 88888.00 2008-04-29 01:12:55.901 120 18256.98 90.99 52610.21 88888.00 2008-04-29 01:12:56.401 120 18257.12 90.98 52610.14 88888.00 2008-04-29 01:12:56.901 120 18257.07 91.05 52610.03 88888.00 2008-04-29 01:12:57.401 120 18256.99 91.06 52610.06 88888.00 2008-04-29 01:12:57.901 120 18257.00 91.05 52610.07 88888.00 2008-04-29 01:12:58.401 120 18257.09 91.06 52610.07 88888.00 2008-04-29 01:12:58.901 120 18257.12 91.03 52610.07 88888.00 2008-04-29 01:12:59.401 120 18257.19 91.08 52610.19 88888.00 2008-04-29 01:12:59.901 120 18257.16 91.09 52610.14 88888.00 2008-04-29 01:13:00.401 120 18257.16 91.11 52610.21 88888.00 2008-04-29 01:13:00.901 120 18257.18 91.14 52610.14 88888.00 2008-04-29 01:13:01.401 120 18257.17 91.12 52610.10 88888.00 2008-04-29 01:13:01.901 120 18257.21 91.14 52610.01 88888.00 2008-04-29 01:13:02.401 120 18257.14 91.12 52610.04 88888.00 2008-04-29 01:13:02.901 120 18257.05 91.15 52610.24 88888.00 2008-04-29 01:13:03.401 120 18257.03 91.14 52610.11 88888.00 2008-04-29 01:13:03.901 120 18257.03 91.12 52609.96 88888.00 2008-04-29 01:13:04.401 120 18257.05 91.14 52610.00 88888.00 2008-04-29 01:13:04.901 120 18257.10 91.16 52610.12 88888.00 2008-04-29 01:13:05.401 120 18257.12 91.19 52610.25 88888.00 2008-04-29 01:13:05.901 120 18256.98 91.23 52610.25 88888.00 2008-04-29 01:13:06.401 120 18257.00 91.19 52610.19 88888.00 2008-04-29 01:13:06.901 120 18257.02 91.21 52610.12 88888.00 2008-04-29 01:13:07.401 120 18256.96 91.15 52610.12 88888.00 2008-04-29 01:13:07.901 120 18256.92 91.21 52610.10 88888.00 2008-04-29 01:13:08.401 120 18256.94 91.25 52610.18 88888.00 2008-04-29 01:13:08.901 120 18257.11 91.26 52610.22 88888.00 2008-04-29 01:13:09.401 120 18257.17 91.30 52610.10 88888.00 2008-04-29 01:13:09.901 120 18257.23 91.38 52609.99 88888.00 2008-04-29 01:13:10.401 120 18257.32 91.26 52610.02 88888.00 2008-04-29 01:13:10.901 120 18257.25 91.08 52609.97 88888.00 2008-04-29 01:13:11.401 120 18257.25 91.28 52610.03 88888.00 2008-04-29 01:13:11.901 120 18257.33 91.32 52610.03 88888.00 2008-04-29 01:13:12.401 120 18257.44 91.37 52610.00 88888.00 2008-04-29 01:13:12.901 120 18257.47 91.30 52609.99 88888.00 2008-04-29 01:13:13.401 120 18257.41 91.29 52609.99 88888.00 2008-04-29 01:13:13.901 120 18257.29 91.28 52609.98 88888.00 2008-04-29 01:13:14.401 120 18257.27 91.30 52609.97 88888.00 2008-04-29 01:13:14.901 120 18257.19 91.28 52609.99 88888.00 2008-04-29 01:13:15.401 120 18257.08 91.31 52609.95 88888.00 2008-04-29 01:13:15.901 120 18257.16 91.32 52609.95 88888.00 2008-04-29 01:13:16.401 120 18257.19 91.25 52609.97 88888.00 2008-04-29 01:13:16.901 120 18257.19 91.23 52609.90 88888.00 2008-04-29 01:13:17.401 120 18257.09 91.18 52609.86 88888.00 2008-04-29 01:13:17.901 120 18257.11 91.22 52609.86 88888.00 2008-04-29 01:13:18.401 120 18257.28 91.33 52609.89 88888.00 2008-04-29 01:13:18.901 120 18257.27 91.31 52609.92 88888.00 2008-04-29 01:13:19.401 120 18257.23 91.36 52609.87 88888.00 2008-04-29 01:13:19.901 120 18257.27 91.33 52609.87 88888.00 2008-04-29 01:13:20.401 120 18257.28 91.25 52609.98 88888.00 2008-04-29 01:13:20.901 120 18257.27 91.30 52610.06 88888.00 2008-04-29 01:13:21.401 120 18257.33 91.30 52609.98 88888.00 2008-04-29 01:13:21.901 120 18257.35 91.37 52610.03 88888.00 2008-04-29 01:13:22.401 120 18257.25 91.39 52610.07 88888.00 2008-04-29 01:13:22.901 120 18257.35 91.41 52609.89 88888.00 2008-04-29 01:13:23.401 120 18257.33 91.36 52609.99 88888.00 2008-04-29 01:13:23.901 120 18257.33 91.32 52609.96 88888.00 2008-04-29 01:13:24.401 120 18257.44 91.30 52609.96 88888.00 2008-04-29 01:13:24.901 120 18257.34 91.23 52610.01 88888.00 2008-04-29 01:13:25.401 120 18257.24 91.29 52609.88 88888.00 2008-04-29 01:13:25.901 120 18257.21 91.28 52609.80 88888.00 2008-04-29 01:13:26.401 120 18257.30 91.25 52609.91 88888.00 2008-04-29 01:13:26.901 120 18257.35 91.18 52610.00 88888.00 2008-04-29 01:13:27.401 120 18257.30 91.18 52610.06 88888.00 2008-04-29 01:13:27.901 120 18257.16 91.19 52610.03 88888.00 2008-04-29 01:13:28.401 120 18257.29 91.29 52609.84 88888.00 2008-04-29 01:13:28.901 120 18257.23 91.35 52609.88 88888.00 2008-04-29 01:13:29.401 120 18257.11 91.38 52609.98 88888.00 2008-04-29 01:13:29.901 120 18257.13 91.36 52610.08 88888.00 2008-04-29 01:13:30.401 120 18257.22 91.36 52610.06 88888.00 2008-04-29 01:13:30.901 120 18257.28 91.32 52609.81 88888.00 2008-04-29 01:13:31.401 120 18257.20 91.16 52609.73 88888.00 2008-04-29 01:13:31.901 120 18257.23 91.13 52609.79 88888.00 2008-04-29 01:13:32.401 120 18257.30 91.14 52609.96 88888.00 2008-04-29 01:13:32.901 120 18257.33 91.28 52609.94 88888.00 2008-04-29 01:13:33.401 120 18257.22 91.36 52609.90 88888.00 2008-04-29 01:13:33.901 120 18257.14 91.33 52609.80 88888.00 2008-04-29 01:13:34.401 120 18257.28 91.16 52609.91 88888.00 2008-04-29 01:13:34.901 120 18257.25 91.16 52609.97 88888.00 2008-04-29 01:13:35.401 120 18257.18 91.28 52609.96 88888.00 2008-04-29 01:13:35.901 120 18257.05 91.28 52610.10 88888.00 2008-04-29 01:13:36.401 120 18257.03 91.23 52610.04 88888.00 2008-04-29 01:13:36.901 120 18257.00 91.12 52609.92 88888.00 2008-04-29 01:13:37.401 120 18256.97 91.08 52609.94 88888.00 2008-04-29 01:13:37.901 120 18257.06 91.26 52610.03 88888.00 2008-04-29 01:13:38.401 120 18257.05 91.41 52609.99 88888.00 2008-04-29 01:13:38.901 120 18257.20 91.48 52609.99 88888.00 2008-04-29 01:13:39.401 120 18257.27 91.53 52609.94 88888.00 2008-04-29 01:13:39.901 120 18257.19 91.47 52609.89 88888.00 2008-04-29 01:13:40.401 120 18257.25 91.38 52609.90 88888.00 2008-04-29 01:13:40.901 120 18257.17 91.35 52609.91 88888.00 2008-04-29 01:13:41.401 120 18257.25 91.35 52610.06 88888.00 2008-04-29 01:13:41.901 120 18257.30 91.48 52610.12 88888.00 2008-04-29 01:13:42.401 120 18257.36 91.71 52610.08 88888.00 2008-04-29 01:13:42.901 120 18257.31 91.73 52610.11 88888.00 2008-04-29 01:13:43.401 120 18257.29 91.70 52610.27 88888.00 2008-04-29 01:13:43.901 120 18257.33 91.57 52610.32 88888.00 2008-04-29 01:13:44.401 120 18257.38 91.62 52610.12 88888.00 2008-04-29 01:13:44.901 120 18257.60 91.69 52609.97 88888.00 2008-04-29 01:13:45.401 120 18257.53 91.70 52610.03 88888.00 2008-04-29 01:13:45.901 120 18257.29 91.79 52609.97 88888.00 2008-04-29 01:13:46.401 120 18257.34 91.76 52610.14 88888.00 2008-04-29 01:13:46.901 120 18257.44 91.69 52610.21 88888.00 2008-04-29 01:13:47.401 120 18257.28 91.62 52610.08 88888.00 2008-04-29 01:13:47.901 120 18257.22 91.62 52610.08 88888.00 2008-04-29 01:13:48.401 120 18257.28 91.67 52610.08 88888.00 2008-04-29 01:13:48.901 120 18257.50 91.70 52610.15 88888.00 2008-04-29 01:13:49.401 120 18257.58 91.64 52610.17 88888.00 2008-04-29 01:13:49.901 120 18257.64 91.67 52610.04 88888.00 2008-04-29 01:13:50.401 120 18257.74 91.68 52610.03 88888.00 2008-04-29 01:13:50.901 120 18257.68 91.67 52609.92 88888.00 2008-04-29 01:13:51.401 120 18257.71 91.68 52609.90 88888.00 2008-04-29 01:13:51.901 120 18257.67 91.69 52609.87 88888.00 2008-04-29 01:13:52.401 120 18257.74 91.58 52609.84 88888.00 2008-04-29 01:13:52.901 120 18257.78 91.44 52609.96 88888.00 2008-04-29 01:13:53.401 120 18257.78 91.44 52610.06 88888.00 2008-04-29 01:13:53.901 120 18257.78 91.66 52610.07 88888.00 2008-04-29 01:13:54.401 120 18257.83 91.67 52609.97 88888.00 2008-04-29 01:13:54.901 120 18257.90 91.63 52609.90 88888.00 2008-04-29 01:13:55.401 120 18257.86 91.68 52609.90 88888.00 2008-04-29 01:13:55.901 120 18257.88 91.64 52609.90 88888.00 2008-04-29 01:13:56.401 120 18257.86 91.67 52609.91 88888.00 2008-04-29 01:13:56.901 120 18257.88 91.74 52610.07 88888.00 2008-04-29 01:13:57.401 120 18257.77 91.63 52610.03 88888.00 2008-04-29 01:13:57.901 120 18257.89 91.59 52609.97 88888.00 2008-04-29 01:13:58.401 120 18257.89 91.49 52609.89 88888.00 2008-04-29 01:13:58.901 120 18257.88 91.52 52609.80 88888.00 2008-04-29 01:13:59.401 120 18257.94 91.47 52609.77 88888.00 2008-04-29 01:13:59.901 120 18257.84 91.49 52609.64 88888.00 2008-04-29 01:14:00.401 120 18257.78 91.61 52609.63 88888.00 2008-04-29 01:14:00.901 120 18257.93 91.69 52609.75 88888.00 2008-04-29 01:14:01.401 120 18258.03 91.75 52609.83 88888.00 2008-04-29 01:14:01.901 120 18257.96 91.82 52609.86 88888.00 2008-04-29 01:14:02.401 120 18258.03 91.81 52609.84 88888.00 2008-04-29 01:14:02.901 120 18258.14 91.81 52609.84 88888.00 2008-04-29 01:14:03.401 120 18258.20 91.82 52609.95 88888.00 2008-04-29 01:14:03.901 120 18258.22 91.76 52610.02 88888.00 2008-04-29 01:14:04.401 120 18258.22 91.81 52610.02 88888.00 2008-04-29 01:14:04.901 120 18258.29 91.94 52610.02 88888.00 2008-04-29 01:14:05.401 120 18258.26 91.94 52610.13 88888.00 2008-04-29 01:14:05.901 120 18258.29 91.94 52610.17 88888.00 2008-04-29 01:14:06.401 120 18258.28 91.89 52610.14 88888.00 2008-04-29 01:14:06.901 120 18258.26 91.92 52610.11 88888.00 2008-04-29 01:14:07.401 120 18258.28 92.02 52610.06 88888.00 2008-04-29 01:14:07.901 120 18258.28 91.95 52610.04 88888.00 2008-04-29 01:14:08.401 120 18258.33 91.88 52610.22 88888.00 2008-04-29 01:14:08.901 120 18258.32 91.76 52610.33 88888.00 2008-04-29 01:14:09.401 120 18258.23 91.64 52610.34 88888.00 2008-04-29 01:14:09.901 120 18258.17 91.57 52610.30 88888.00 2008-04-29 01:14:10.401 120 18258.20 91.65 52610.27 88888.00 2008-04-29 01:14:10.901 120 18258.30 91.67 52610.30 88888.00 2008-04-29 01:14:11.401 120 18258.32 91.70 52610.22 88888.00 2008-04-29 01:14:11.901 120 18258.33 91.68 52610.13 88888.00 2008-04-29 01:14:12.401 120 18258.43 91.65 52610.32 88888.00 2008-04-29 01:14:12.901 120 18258.48 91.70 52610.35 88888.00 2008-04-29 01:14:13.401 120 18258.45 91.84 52610.37 88888.00 2008-04-29 01:14:13.901 120 18258.32 91.86 52610.45 88888.00 2008-04-29 01:14:14.401 120 18258.32 91.67 52610.38 88888.00 2008-04-29 01:14:14.901 120 18258.48 91.64 52610.43 88888.00 2008-04-29 01:14:15.401 120 18258.60 91.63 52610.37 88888.00 2008-04-29 01:14:15.901 120 18258.68 91.66 52610.35 88888.00 2008-04-29 01:14:16.401 120 18258.62 91.72 52610.37 88888.00 2008-04-29 01:14:16.901 120 18258.61 91.79 52610.43 88888.00 2008-04-29 01:14:17.401 120 18258.53 91.84 52610.37 88888.00 2008-04-29 01:14:17.901 120 18258.34 91.92 52610.27 88888.00 2008-04-29 01:14:18.401 120 18258.38 91.98 52610.34 88888.00 2008-04-29 01:14:18.901 120 18258.39 91.99 52610.44 88888.00 2008-04-29 01:14:19.401 120 18258.42 92.03 52610.39 88888.00 2008-04-29 01:14:19.901 120 18258.44 91.86 52610.29 88888.00 2008-04-29 01:14:20.401 120 18258.37 91.75 52610.22 88888.00 2008-04-29 01:14:20.901 120 18258.28 91.79 52610.20 88888.00 2008-04-29 01:14:21.401 120 18258.40 91.77 52610.17 88888.00 2008-04-29 01:14:21.901 120 18258.45 91.77 52610.15 88888.00 2008-04-29 01:14:22.401 120 18258.53 91.82 52610.14 88888.00 2008-04-29 01:14:22.901 120 18258.58 91.87 52610.10 88888.00 2008-04-29 01:14:23.401 120 18258.51 91.92 52610.12 88888.00 2008-04-29 01:14:23.901 120 18258.48 92.01 52610.22 88888.00 2008-04-29 01:14:24.401 120 18258.48 92.00 52610.27 88888.00 2008-04-29 01:14:24.901 120 18258.38 91.96 52610.42 88888.00 2008-04-29 01:14:25.401 120 18258.29 91.85 52610.43 88888.00 2008-04-29 01:14:25.901 120 18258.44 91.88 52610.25 88888.00 2008-04-29 01:14:26.401 120 18258.57 91.89 52610.20 88888.00 2008-04-29 01:14:26.901 120 18258.48 91.91 52610.20 88888.00 2008-04-29 01:14:27.401 120 18258.40 91.92 52610.22 88888.00 2008-04-29 01:14:27.901 120 18258.33 91.88 52610.20 88888.00 2008-04-29 01:14:28.401 120 18258.28 91.94 52610.35 88888.00 2008-04-29 01:14:28.901 120 18258.30 91.89 52610.37 88888.00 2008-04-29 01:14:29.401 120 18258.41 91.95 52610.30 88888.00 2008-04-29 01:14:29.901 120 18258.39 91.91 52610.48 88888.00 2008-04-29 01:14:30.401 120 18258.36 91.90 52610.38 88888.00 2008-04-29 01:14:30.901 120 18258.43 91.94 52610.32 88888.00 2008-04-29 01:14:31.401 120 18258.42 91.98 52610.31 88888.00 2008-04-29 01:14:31.901 120 18258.38 91.96 52610.34 88888.00 2008-04-29 01:14:32.401 120 18258.39 91.94 52610.30 88888.00 2008-04-29 01:14:32.901 120 18258.49 91.95 52610.29 88888.00 2008-04-29 01:14:33.401 120 18258.55 92.05 52610.22 88888.00 2008-04-29 01:14:33.901 120 18258.68 92.00 52610.14 88888.00 2008-04-29 01:14:34.401 120 18258.71 91.89 52610.12 88888.00 2008-04-29 01:14:34.901 120 18258.80 91.81 52610.13 88888.00 2008-04-29 01:14:35.401 120 18258.80 91.81 52610.31 88888.00 2008-04-29 01:14:35.901 120 18258.93 91.90 52610.31 88888.00 2008-04-29 01:14:36.401 120 18259.02 91.89 52610.24 88888.00 2008-04-29 01:14:36.901 120 18258.84 91.88 52610.32 88888.00 2008-04-29 01:14:37.401 120 18258.92 91.94 52610.30 88888.00 2008-04-29 01:14:37.901 120 18258.91 92.04 52610.26 88888.00 2008-04-29 01:14:38.401 120 18258.79 91.99 52610.26 88888.00 2008-04-29 01:14:38.901 120 18258.91 91.97 52610.36 88888.00 2008-04-29 01:14:39.401 120 18258.90 92.01 52610.29 88888.00 2008-04-29 01:14:39.901 120 18258.86 91.97 52610.22 88888.00 2008-04-29 01:14:40.401 120 18258.81 92.05 52610.27 88888.00 2008-04-29 01:14:40.901 120 18258.93 92.08 52610.22 88888.00 2008-04-29 01:14:41.401 120 18258.93 92.13 52610.27 88888.00 2008-04-29 01:14:41.901 120 18258.82 92.11 52610.23 88888.00 2008-04-29 01:14:42.401 120 18258.91 92.12 52610.26 88888.00 2008-04-29 01:14:42.901 120 18258.93 92.07 52610.18 88888.00 2008-04-29 01:14:43.401 120 18259.05 92.08 52610.10 88888.00 2008-04-29 01:14:43.901 120 18258.94 92.11 52610.11 88888.00 2008-04-29 01:14:44.401 120 18258.90 92.11 52610.09 88888.00 2008-04-29 01:14:44.901 120 18258.86 92.12 52610.04 88888.00 2008-04-29 01:14:45.401 120 18258.81 92.15 52610.07 88888.00 2008-04-29 01:14:45.901 120 18258.75 92.16 52610.11 88888.00 2008-04-29 01:14:46.401 120 18258.66 92.19 52610.14 88888.00 2008-04-29 01:14:46.901 120 18258.75 92.21 52610.03 88888.00 2008-04-29 01:14:47.401 120 18258.69 92.29 52610.06 88888.00 2008-04-29 01:14:47.901 120 18258.68 92.32 52610.12 88888.00 2008-04-29 01:14:48.401 120 18258.68 92.32 52610.18 88888.00 2008-04-29 01:14:48.901 120 18258.66 92.26 52610.29 88888.00 2008-04-29 01:14:49.401 120 18258.75 92.23 52610.19 88888.00 2008-04-29 01:14:49.901 120 18258.59 92.26 52610.15 88888.00 2008-04-29 01:14:50.401 120 18258.68 92.31 52610.21 88888.00 2008-04-29 01:14:50.901 120 18258.76 92.24 52610.20 88888.00 2008-04-29 01:14:51.401 120 18258.77 92.24 52610.25 88888.00 2008-04-29 01:14:51.901 120 18258.65 92.30 52610.21 88888.00 2008-04-29 01:14:52.401 120 18258.60 92.32 52610.21 88888.00 2008-04-29 01:14:52.901 120 18258.58 92.36 52610.29 88888.00 2008-04-29 01:14:53.401 120 18258.61 92.30 52610.21 88888.00 2008-04-29 01:14:53.901 120 18258.62 92.31 52610.22 88888.00 2008-04-29 01:14:54.401 120 18258.69 92.46 52610.29 88888.00 2008-04-29 01:14:54.901 120 18258.76 92.50 52610.22 88888.00 2008-04-29 01:14:55.401 120 18258.84 92.37 52610.25 88888.00 2008-04-29 01:14:55.901 120 18258.79 92.31 52610.24 88888.00 2008-04-29 01:14:56.401 120 18258.66 92.26 52610.24 88888.00 2008-04-29 01:14:56.901 120 18258.69 92.31 52610.37 88888.00 2008-04-29 01:14:57.401 120 18258.66 92.34 52610.36 88888.00 2008-04-29 01:14:57.901 120 18258.70 92.34 52610.35 88888.00 2008-04-29 01:14:58.401 120 18258.74 92.37 52610.25 88888.00 2008-04-29 01:14:58.901 120 18258.64 92.38 52610.25 88888.00 2008-04-29 01:14:59.401 120 18258.71 92.46 52610.27 88888.00 2008-04-29 01:14:59.901 120 18258.80 92.46 52610.22 88888.00 2008-04-29 01:15:00.401 120 18258.83 92.42 52610.24 88888.00 2008-04-29 01:15:00.901 120 18258.73 92.49 52610.36 88888.00 2008-04-29 01:15:01.401 120 18258.83 92.51 52610.34 88888.00 2008-04-29 01:15:01.901 120 18258.91 92.57 52610.30 88888.00 2008-04-29 01:15:02.401 120 18258.86 92.58 52610.31 88888.00 2008-04-29 01:15:02.901 120 18258.87 92.37 52610.41 88888.00 2008-04-29 01:15:03.401 120 18258.70 92.34 52610.36 88888.00 2008-04-29 01:15:03.901 120 18258.62 92.38 52610.26 88888.00 2008-04-29 01:15:04.401 120 18258.60 92.35 52610.24 88888.00 2008-04-29 01:15:04.901 120 18258.45 92.39 52610.24 88888.00 2008-04-29 01:15:05.401 120 18258.41 92.37 52610.32 88888.00 2008-04-29 01:15:05.901 120 18258.54 92.43 52610.48 88888.00 2008-04-29 01:15:06.401 120 18258.63 92.49 52610.35 88888.00 2008-04-29 01:15:06.901 120 18258.60 92.49 52610.41 88888.00 2008-04-29 01:15:07.401 120 18258.57 92.51 52610.36 88888.00 2008-04-29 01:15:07.901 120 18258.62 92.50 52610.45 88888.00 2008-04-29 01:15:08.401 120 18258.61 92.45 52610.46 88888.00 2008-04-29 01:15:08.901 120 18258.59 92.44 52610.38 88888.00 2008-04-29 01:15:09.401 120 18258.59 92.42 52610.43 88888.00 2008-04-29 01:15:09.901 120 18258.53 92.41 52610.43 88888.00 2008-04-29 01:15:10.401 120 18258.53 92.49 52610.46 88888.00 2008-04-29 01:15:10.901 120 18258.52 92.52 52610.56 88888.00 2008-04-29 01:15:11.401 120 18258.40 92.51 52610.44 88888.00 2008-04-29 01:15:11.901 120 18258.44 92.51 52610.34 88888.00 2008-04-29 01:15:12.401 120 18258.45 92.53 52610.29 88888.00 2008-04-29 01:15:12.901 120 18258.33 92.48 52610.19 88888.00 2008-04-29 01:15:13.401 120 18258.41 92.52 52610.23 88888.00 2008-04-29 01:15:13.901 120 18258.43 92.83 52610.13 88888.00 2008-04-29 01:15:14.401 120 18258.39 92.95 52610.14 88888.00 2008-04-29 01:15:14.901 120 18258.45 93.00 52610.15 88888.00 2008-04-29 01:15:15.401 120 18258.63 92.99 52610.12 88888.00 2008-04-29 01:15:15.901 120 18258.63 92.96 52610.22 88888.00 2008-04-29 01:15:16.401 120 18258.66 93.03 52610.17 88888.00 2008-04-29 01:15:16.901 120 18258.69 92.99 52610.20 88888.00 2008-04-29 01:15:17.401 120 18258.64 92.98 52610.33 88888.00 2008-04-29 01:15:17.901 120 18258.68 93.03 52610.30 88888.00 2008-04-29 01:15:18.401 120 18258.69 93.00 52610.21 88888.00 2008-04-29 01:15:18.901 120 18258.71 92.89 52610.27 88888.00 2008-04-29 01:15:19.401 120 18258.79 92.85 52610.21 88888.00 2008-04-29 01:15:19.901 120 18258.75 92.84 52610.21 88888.00 2008-04-29 01:15:20.401 120 18258.73 92.85 52610.24 88888.00 2008-04-29 01:15:20.901 120 18258.81 92.79 52610.32 88888.00 2008-04-29 01:15:21.401 120 18258.76 92.74 52610.38 88888.00 2008-04-29 01:15:21.901 120 18258.71 92.76 52610.26 88888.00 2008-04-29 01:15:22.401 120 18258.71 92.76 52610.26 88888.00 2008-04-29 01:15:22.901 120 18258.79 92.82 52610.29 88888.00 2008-04-29 01:15:23.401 120 18258.87 92.90 52610.34 88888.00 2008-04-29 01:15:23.901 120 18258.81 92.83 52610.37 88888.00 2008-04-29 01:15:24.401 120 18258.88 92.79 52610.38 88888.00 2008-04-29 01:15:24.901 120 18258.97 92.80 52610.36 88888.00 2008-04-29 01:15:25.401 120 18258.81 92.88 52610.36 88888.00 2008-04-29 01:15:25.901 120 18258.74 93.04 52610.36 88888.00 2008-04-29 01:15:26.401 120 18258.76 93.20 52610.41 88888.00 2008-04-29 01:15:26.901 120 18258.82 93.24 52610.39 88888.00 2008-04-29 01:15:27.401 120 18258.82 93.25 52610.37 88888.00 2008-04-29 01:15:27.901 120 18258.85 93.26 52610.46 88888.00 2008-04-29 01:15:28.401 120 18258.92 93.21 52610.49 88888.00 2008-04-29 01:15:28.901 120 18258.91 93.17 52610.47 88888.00 2008-04-29 01:15:29.401 120 18258.81 93.05 52610.52 88888.00 2008-04-29 01:15:29.901 120 18258.81 92.97 52610.50 88888.00 2008-04-29 01:15:30.401 120 18258.75 93.01 52610.45 88888.00 2008-04-29 01:15:30.901 120 18258.68 93.05 52610.50 88888.00 2008-04-29 01:15:31.401 120 18258.80 93.23 52610.44 88888.00 2008-04-29 01:15:31.901 120 18258.70 93.30 52610.47 88888.00 2008-04-29 01:15:32.401 120 18258.54 93.22 52610.53 88888.00 2008-04-29 01:15:32.901 120 18258.70 93.11 52610.43 88888.00 2008-04-29 01:15:33.401 120 18258.80 93.02 52610.34 88888.00 2008-04-29 01:15:33.901 120 18258.83 93.05 52610.38 88888.00 2008-04-29 01:15:34.401 120 18258.76 93.07 52610.37 88888.00 2008-04-29 01:15:34.901 120 18258.74 93.13 52610.36 88888.00 2008-04-29 01:15:35.401 120 18258.91 93.17 52610.39 88888.00 2008-04-29 01:15:35.901 120 18259.03 93.21 52610.33 88888.00 2008-04-29 01:15:36.401 120 18259.07 93.26 52610.41 88888.00 2008-04-29 01:15:36.901 120 18259.20 93.42 52610.47 88888.00 2008-04-29 01:15:37.401 120 18259.34 93.49 52610.35 88888.00 2008-04-29 01:15:37.901 120 18259.29 93.47 52610.43 88888.00 2008-04-29 01:15:38.401 120 18259.23 93.28 52610.53 88888.00 2008-04-29 01:15:38.901 120 18259.15 93.10 52610.48 88888.00 2008-04-29 01:15:39.401 120 18259.06 93.18 52610.52 88888.00 2008-04-29 01:15:39.901 120 18259.02 93.28 52610.58 88888.00 2008-04-29 01:15:40.401 120 18259.07 93.30 52610.41 88888.00 2008-04-29 01:15:40.901 120 18259.10 93.42 52610.44 88888.00 2008-04-29 01:15:41.401 120 18259.02 93.57 52610.48 88888.00 2008-04-29 01:15:41.901 120 18259.10 93.53 52610.57 88888.00 2008-04-29 01:15:42.401 120 18258.97 93.56 52610.57 88888.00 2008-04-29 01:15:42.901 120 18258.96 93.56 52610.49 88888.00 2008-04-29 01:15:43.401 120 18259.06 93.56 52610.55 88888.00 2008-04-29 01:15:43.901 120 18259.29 93.66 52610.47 88888.00 2008-04-29 01:15:44.401 120 18259.28 93.65 52610.46 88888.00 2008-04-29 01:15:44.901 120 18259.19 93.61 52610.47 88888.00 2008-04-29 01:15:45.401 120 18259.19 93.61 52610.46 88888.00 2008-04-29 01:15:45.901 120 18259.21 93.67 52610.24 88888.00 2008-04-29 01:15:46.401 120 18259.36 93.68 52610.24 88888.00 2008-04-29 01:15:46.901 120 18259.37 93.68 52610.29 88888.00 2008-04-29 01:15:47.401 120 18259.24 93.61 52610.24 88888.00 2008-04-29 01:15:47.901 120 18259.28 93.64 52610.19 88888.00 2008-04-29 01:15:48.401 120 18259.31 93.63 52610.18 88888.00 2008-04-29 01:15:48.901 120 18259.15 93.67 52610.22 88888.00 2008-04-29 01:15:49.401 120 18259.21 93.70 52610.08 88888.00 2008-04-29 01:15:49.901 120 18259.12 93.72 52610.24 88888.00 2008-04-29 01:15:50.401 120 18259.13 93.68 52610.24 88888.00 2008-04-29 01:15:50.901 120 18259.26 93.75 52610.27 88888.00 2008-04-29 01:15:51.401 120 18259.26 93.84 52610.38 88888.00 2008-04-29 01:15:51.901 120 18259.29 93.89 52610.42 88888.00 2008-04-29 01:15:52.401 120 18259.35 93.84 52610.36 88888.00 2008-04-29 01:15:52.901 120 18259.35 93.77 52610.34 88888.00 2008-04-29 01:15:53.401 120 18259.15 93.76 52610.29 88888.00 2008-04-29 01:15:53.901 120 18259.15 93.82 52610.30 88888.00 2008-04-29 01:15:54.401 120 18259.24 93.84 52610.26 88888.00 2008-04-29 01:15:54.901 120 18259.25 93.80 52610.19 88888.00 2008-04-29 01:15:55.401 120 18259.27 93.82 52610.15 88888.00 2008-04-29 01:15:55.901 120 18259.28 93.85 52610.13 88888.00 2008-04-29 01:15:56.401 120 18259.23 93.82 52610.23 88888.00 2008-04-29 01:15:56.901 120 18259.28 93.82 52610.39 88888.00 2008-04-29 01:15:57.401 120 18259.40 93.74 52610.26 88888.00 2008-04-29 01:15:57.901 120 18259.31 93.61 52610.19 88888.00 2008-04-29 01:15:58.401 120 18259.27 93.57 52610.25 88888.00 2008-04-29 01:15:58.901 120 18259.44 93.59 52610.32 88888.00 2008-04-29 01:15:59.401 120 18259.58 93.68 52610.32 88888.00 2008-04-29 01:15:59.901 120 18259.52 93.62 52610.32 88888.00 2008-04-29 01:16:00.401 120 18259.60 93.58 52610.43 88888.00 2008-04-29 01:16:00.901 120 18259.52 93.57 52610.45 88888.00 2008-04-29 01:16:01.401 120 18259.48 93.55 52610.41 88888.00 2008-04-29 01:16:01.901 120 18259.60 93.52 52610.38 88888.00 2008-04-29 01:16:02.401 120 18259.66 93.61 52610.35 88888.00 2008-04-29 01:16:02.901 120 18259.67 93.61 52610.34 88888.00 2008-04-29 01:16:03.401 120 18259.67 93.59 52610.38 88888.00 2008-04-29 01:16:03.901 120 18259.63 93.66 52610.42 88888.00 2008-04-29 01:16:04.401 120 18259.59 93.71 52610.30 88888.00 2008-04-29 01:16:04.901 120 18259.60 93.84 52610.24 88888.00 2008-04-29 01:16:05.401 120 18259.64 93.83 52610.36 88888.00 2008-04-29 01:16:05.901 120 18259.73 93.76 52610.37 88888.00 2008-04-29 01:16:06.401 120 18259.52 93.80 52610.49 88888.00 2008-04-29 01:16:06.901 120 18259.57 93.77 52610.48 88888.00 2008-04-29 01:16:07.401 120 18259.72 93.68 52610.48 88888.00 2008-04-29 01:16:07.901 120 18259.81 93.73 52610.35 88888.00 2008-04-29 01:16:08.401 120 18259.81 93.82 52610.48 88888.00 2008-04-29 01:16:08.901 120 18259.89 93.77 52610.54 88888.00 2008-04-29 01:16:09.401 120 18259.90 93.74 52610.44 88888.00 2008-04-29 01:16:09.901 120 18259.86 93.67 52610.35 88888.00 2008-04-29 01:16:10.401 120 18259.79 93.57 52610.41 88888.00 2008-04-29 01:16:10.901 120 18259.83 93.55 52610.34 88888.00 2008-04-29 01:16:11.401 120 18259.90 93.61 52610.31 88888.00 2008-04-29 01:16:11.901 120 18260.13 93.57 52610.48 88888.00 2008-04-29 01:16:12.401 120 18260.18 93.64 52610.41 88888.00 2008-04-29 01:16:12.901 120 18260.25 93.64 52610.31 88888.00 2008-04-29 01:16:13.401 120 18260.26 93.65 52610.42 88888.00 2008-04-29 01:16:13.901 120 18260.32 93.74 52610.35 88888.00 2008-04-29 01:16:14.401 120 18260.22 93.71 52610.23 88888.00 2008-04-29 01:16:14.901 120 18260.09 93.71 52610.23 88888.00 2008-04-29 01:16:15.401 120 18260.15 93.67 52610.25 88888.00 2008-04-29 01:16:15.901 120 18260.24 93.57 52610.32 88888.00 2008-04-29 01:16:16.401 120 18260.20 93.57 52610.48 88888.00 2008-04-29 01:16:16.901 120 18260.32 93.66 52610.42 88888.00 2008-04-29 01:16:17.401 120 18260.43 93.73 52610.48 88888.00 2008-04-29 01:16:17.901 120 18260.25 93.68 52610.45 88888.00 2008-04-29 01:16:18.401 120 18260.17 93.56 52610.47 88888.00 2008-04-29 01:16:18.901 120 18260.25 93.55 52610.53 88888.00 2008-04-29 01:16:19.401 120 18260.37 93.66 52610.48 88888.00 2008-04-29 01:16:19.901 120 18260.47 93.77 52610.47 88888.00 2008-04-29 01:16:20.401 120 18260.55 93.77 52610.54 88888.00 2008-04-29 01:16:20.901 120 18260.49 93.76 52610.45 88888.00 2008-04-29 01:16:21.401 120 18260.57 93.84 52610.49 88888.00 2008-04-29 01:16:21.901 120 18260.61 93.81 52610.67 88888.00 2008-04-29 01:16:22.401 120 18260.72 93.80 52610.66 88888.00 2008-04-29 01:16:22.901 120 18260.70 93.85 52610.69 88888.00 2008-04-29 01:16:23.401 120 18260.61 93.83 52610.78 88888.00 2008-04-29 01:16:23.901 120 18260.59 93.81 52610.76 88888.00 2008-04-29 01:16:24.401 120 18260.76 93.79 52610.65 88888.00 2008-04-29 01:16:24.901 120 18260.76 93.82 52610.69 88888.00 2008-04-29 01:16:25.401 120 18260.60 93.80 52610.80 88888.00 2008-04-29 01:16:25.901 120 18260.61 93.75 52610.67 88888.00 2008-04-29 01:16:26.401 120 18260.68 93.78 52610.69 88888.00 2008-04-29 01:16:26.901 120 18260.62 93.85 52610.80 88888.00 2008-04-29 01:16:27.401 120 18260.43 93.96 52610.73 88888.00 2008-04-29 01:16:27.901 120 18260.39 94.02 52610.75 88888.00 2008-04-29 01:16:28.401 120 18260.48 93.82 52610.71 88888.00 2008-04-29 01:16:28.901 120 18260.58 93.70 52610.84 88888.00 2008-04-29 01:16:29.401 120 18260.51 93.78 52610.89 88888.00 2008-04-29 01:16:29.901 120 18260.46 93.85 52610.79 88888.00 2008-04-29 01:16:30.401 120 18260.46 93.89 52610.75 88888.00 2008-04-29 01:16:30.901 120 18260.57 93.92 52610.77 88888.00 2008-04-29 01:16:31.401 120 18260.64 93.95 52610.69 88888.00 2008-04-29 01:16:31.901 120 18260.69 93.94 52610.68 88888.00 2008-04-29 01:16:32.401 120 18260.77 93.98 52610.79 88888.00 2008-04-29 01:16:32.901 120 18260.76 93.98 52610.72 88888.00 2008-04-29 01:16:33.401 120 18260.78 93.96 52610.83 88888.00 2008-04-29 01:16:33.901 120 18260.76 94.00 52610.87 88888.00 2008-04-29 01:16:34.401 120 18260.67 93.97 52610.77 88888.00 2008-04-29 01:16:34.901 120 18260.78 93.95 52610.81 88888.00 2008-04-29 01:16:35.401 120 18260.66 93.96 52610.78 88888.00 2008-04-29 01:16:35.901 120 18260.58 93.95 52610.76 88888.00 2008-04-29 01:16:36.401 120 18260.45 93.92 52610.77 88888.00 2008-04-29 01:16:36.901 120 18260.44 93.91 52610.90 88888.00 2008-04-29 01:16:37.401 120 18260.58 93.87 52610.91 88888.00 2008-04-29 01:16:37.901 120 18260.79 93.86 52610.83 88888.00 2008-04-29 01:16:38.401 120 18260.93 93.83 52610.80 88888.00 2008-04-29 01:16:38.901 120 18261.04 93.86 52610.71 88888.00 2008-04-29 01:16:39.401 120 18261.14 93.90 52610.67 88888.00 2008-04-29 01:16:39.901 120 18261.05 93.86 52610.60 88888.00 2008-04-29 01:16:40.401 120 18261.02 93.85 52610.60 88888.00 2008-04-29 01:16:40.901 120 18260.97 93.86 52610.69 88888.00 2008-04-29 01:16:41.401 120 18260.96 93.83 52610.70 88888.00 2008-04-29 01:16:41.901 120 18260.96 93.72 52610.68 88888.00 2008-04-29 01:16:42.401 120 18261.02 93.64 52610.68 88888.00 2008-04-29 01:16:42.901 120 18261.01 93.67 52610.76 88888.00 2008-04-29 01:16:43.401 120 18261.09 93.58 52610.77 88888.00 2008-04-29 01:16:43.901 120 18261.18 93.63 52610.81 88888.00 2008-04-29 01:16:44.401 120 18261.20 93.68 52610.70 88888.00 2008-04-29 01:16:44.901 120 18261.20 93.73 52610.68 88888.00 2008-04-29 01:16:45.401 120 18261.15 93.79 52610.62 88888.00 2008-04-29 01:16:45.901 120 18261.15 93.80 52610.65 88888.00 2008-04-29 01:16:46.401 120 18261.22 93.88 52610.59 88888.00 2008-04-29 01:16:46.901 120 18261.22 93.90 52610.50 88888.00 2008-04-29 01:16:47.401 120 18261.16 93.86 52610.46 88888.00 2008-04-29 01:16:47.901 120 18261.19 93.85 52610.50 88888.00 2008-04-29 01:16:48.401 120 18261.22 93.88 52610.53 88888.00 2008-04-29 01:16:48.901 120 18261.16 93.85 52610.46 88888.00 2008-04-29 01:16:49.401 120 18261.36 93.88 52610.47 88888.00 2008-04-29 01:16:49.901 120 18261.35 93.89 52610.47 88888.00 2008-04-29 01:16:50.401 120 18261.43 93.96 52610.52 88888.00 2008-04-29 01:16:50.901 120 18261.34 94.12 52610.47 88888.00 2008-04-29 01:16:51.401 120 18261.38 94.16 52610.44 88888.00 2008-04-29 01:16:51.901 120 18261.33 94.12 52610.39 88888.00 2008-04-29 01:16:52.401 120 18261.32 94.04 52610.43 88888.00 2008-04-29 01:16:52.901 120 18261.30 93.90 52610.29 88888.00 2008-04-29 01:16:53.401 120 18261.32 93.79 52610.31 88888.00 2008-04-29 01:16:53.901 120 18261.37 93.78 52610.36 88888.00 2008-04-29 01:16:54.401 120 18261.35 93.86 52610.45 88888.00 2008-04-29 01:16:54.901 120 18261.43 93.89 52610.48 88888.00 2008-04-29 01:16:55.401 120 18261.37 93.82 52610.47 88888.00 2008-04-29 01:16:55.901 120 18261.32 93.81 52610.43 88888.00 2008-04-29 01:16:56.401 120 18261.34 93.84 52610.47 88888.00 2008-04-29 01:16:56.901 120 18261.34 93.84 52610.55 88888.00 2008-04-29 01:16:57.401 120 18261.33 93.82 52610.67 88888.00 2008-04-29 01:16:57.901 120 18261.34 93.81 52610.71 88888.00 2008-04-29 01:16:58.401 120 18261.20 93.82 52610.70 88888.00 2008-04-29 01:16:58.901 120 18261.27 93.70 52610.67 88888.00 2008-04-29 01:16:59.401 120 18261.29 93.78 52610.73 88888.00 2008-04-29 01:16:59.901 120 18261.33 93.74 52610.60 88888.00 2008-04-29 01:17:00.401 120 18261.36 93.69 52610.59 88888.00 2008-04-29 01:17:00.901 120 18261.13 93.65 52610.61 88888.00 2008-04-29 01:17:01.401 120 18261.11 93.80 52610.79 88888.00 2008-04-29 01:17:01.901 120 18261.14 93.94 52610.76 88888.00 2008-04-29 01:17:02.401 120 18261.15 93.95 52610.67 88888.00 2008-04-29 01:17:02.901 120 18261.19 93.87 52610.71 88888.00 2008-04-29 01:17:03.401 120 18261.16 93.80 52610.77 88888.00 2008-04-29 01:17:03.901 120 18261.20 93.64 52610.84 88888.00 2008-04-29 01:17:04.401 120 18261.18 93.70 52610.79 88888.00 2008-04-29 01:17:04.901 120 18261.21 93.68 52610.68 88888.00 2008-04-29 01:17:05.401 120 18261.36 93.70 52610.59 88888.00 2008-04-29 01:17:05.901 120 18261.42 93.83 52610.54 88888.00 2008-04-29 01:17:06.401 120 18261.41 93.89 52610.57 88888.00 2008-04-29 01:17:06.901 120 18261.35 93.88 52610.47 88888.00 2008-04-29 01:17:07.401 120 18261.37 93.85 52610.49 88888.00 2008-04-29 01:17:07.901 120 18261.29 93.90 52610.53 88888.00 2008-04-29 01:17:08.401 120 18261.34 93.84 52610.65 88888.00 2008-04-29 01:17:08.901 120 18261.42 93.81 52610.57 88888.00 2008-04-29 01:17:09.401 120 18261.48 93.86 52610.55 88888.00 2008-04-29 01:17:09.901 120 18261.62 93.90 52610.64 88888.00 2008-04-29 01:17:10.401 120 18261.66 94.01 52610.68 88888.00 2008-04-29 01:17:10.901 120 18261.48 94.02 52610.64 88888.00 2008-04-29 01:17:11.401 120 18261.46 94.04 52610.56 88888.00 2008-04-29 01:17:11.901 120 18261.45 94.10 52610.68 88888.00 2008-04-29 01:17:12.401 120 18261.35 94.09 52610.72 88888.00 2008-04-29 01:17:12.901 120 18261.46 94.09 52610.64 88888.00 2008-04-29 01:17:13.401 120 18261.41 94.07 52610.65 88888.00 2008-04-29 01:17:13.901 120 18261.46 94.07 52610.58 88888.00 2008-04-29 01:17:14.401 120 18261.33 94.08 52610.59 88888.00 2008-04-29 01:17:14.901 120 18261.45 94.10 52610.77 88888.00 2008-04-29 01:17:15.401 120 18261.49 94.13 52610.87 88888.00 2008-04-29 01:17:15.901 120 18261.62 94.14 52610.92 88888.00 2008-04-29 01:17:16.401 120 18261.67 94.13 52610.72 88888.00 2008-04-29 01:17:16.901 120 18261.73 94.02 52610.61 88888.00 2008-04-29 01:17:17.401 120 18261.74 93.97 52610.69 88888.00 2008-04-29 01:17:17.901 120 18261.66 93.96 52610.75 88888.00 2008-04-29 01:17:18.401 120 18261.65 94.01 52610.81 88888.00 2008-04-29 01:17:18.901 120 18261.64 93.91 52610.75 88888.00 2008-04-29 01:17:19.401 120 18261.65 93.89 52610.80 88888.00 2008-04-29 01:17:19.901 120 18261.54 93.90 52610.72 88888.00 2008-04-29 01:17:20.401 120 18261.62 93.94 52610.75 88888.00 2008-04-29 01:17:20.901 120 18261.72 93.87 52610.77 88888.00 2008-04-29 01:17:21.401 120 18261.75 93.85 52610.75 88888.00 2008-04-29 01:17:21.901 120 18261.69 93.84 52610.72 88888.00 2008-04-29 01:17:22.401 120 18261.57 93.89 52610.69 88888.00 2008-04-29 01:17:22.901 120 18261.45 93.86 52610.70 88888.00 2008-04-29 01:17:23.401 120 18261.57 93.84 52610.67 88888.00 2008-04-29 01:17:23.901 120 18261.67 93.86 52610.66 88888.00 2008-04-29 01:17:24.401 120 18261.73 93.84 52610.71 88888.00 2008-04-29 01:17:24.901 120 18261.70 93.80 52610.73 88888.00 2008-04-29 01:17:25.401 120 18261.81 93.78 52610.73 88888.00 2008-04-29 01:17:25.901 120 18261.91 93.67 52610.68 88888.00 2008-04-29 01:17:26.401 120 18261.97 93.61 52610.62 88888.00 2008-04-29 01:17:26.901 120 18262.03 93.64 52610.68 88888.00 2008-04-29 01:17:27.401 120 18261.98 93.86 52610.72 88888.00 2008-04-29 01:17:27.901 120 18261.99 93.83 52610.70 88888.00 2008-04-29 01:17:28.401 120 18261.89 93.63 52610.66 88888.00 2008-04-29 01:17:28.901 120 18261.85 93.62 52610.68 88888.00 2008-04-29 01:17:29.401 120 18261.84 93.63 52610.68 88888.00 2008-04-29 01:17:29.901 120 18261.78 93.74 52610.65 88888.00 2008-04-29 01:17:30.401 120 18261.81 93.79 52610.54 88888.00 2008-04-29 01:17:30.901 120 18261.98 93.86 52610.42 88888.00 2008-04-29 01:17:31.401 120 18261.90 93.81 52610.35 88888.00 2008-04-29 01:17:31.901 120 18261.94 93.79 52610.35 88888.00 2008-04-29 01:17:32.401 120 18261.90 93.72 52610.38 88888.00 2008-04-29 01:17:32.901 120 18262.01 93.70 52610.42 88888.00 2008-04-29 01:17:33.401 120 18262.09 93.71 52610.43 88888.00 2008-04-29 01:17:33.901 120 18262.05 93.72 52610.41 88888.00 2008-04-29 01:17:34.401 120 18261.99 93.74 52610.45 88888.00 2008-04-29 01:17:34.901 120 18262.03 93.73 52610.39 88888.00 2008-04-29 01:17:35.401 120 18262.03 93.68 52610.56 88888.00 2008-04-29 01:17:35.901 120 18262.19 93.68 52610.82 88888.00 2008-04-29 01:17:36.401 120 18262.14 93.70 52610.78 88888.00 2008-04-29 01:17:36.901 120 18262.12 93.62 52610.77 88888.00 2008-04-29 01:17:37.401 120 18262.03 93.55 52610.70 88888.00 2008-04-29 01:17:37.901 120 18262.00 93.50 52610.56 88888.00 2008-04-29 01:17:38.401 120 18261.91 93.66 52610.54 88888.00 2008-04-29 01:17:38.901 120 18261.90 93.73 52610.54 88888.00 2008-04-29 01:17:39.401 120 18262.02 93.78 52610.57 88888.00 2008-04-29 01:17:39.901 120 18261.97 93.80 52610.56 88888.00 2008-04-29 01:17:40.401 120 18261.96 93.80 52610.64 88888.00 2008-04-29 01:17:40.901 120 18261.97 93.77 52610.62 88888.00 2008-04-29 01:17:41.401 120 18262.03 93.80 52610.64 88888.00 2008-04-29 01:17:41.901 120 18262.08 93.71 52610.62 88888.00 2008-04-29 01:17:42.401 120 18262.28 93.68 52610.57 88888.00 2008-04-29 01:17:42.901 120 18262.25 93.70 52610.57 88888.00 2008-04-29 01:17:43.401 120 18262.24 93.62 52610.53 88888.00 2008-04-29 01:17:43.901 120 18262.11 93.57 52610.52 88888.00 2008-04-29 01:17:44.401 120 18262.03 93.58 52610.47 88888.00 2008-04-29 01:17:44.901 120 18262.06 93.54 52610.50 88888.00 2008-04-29 01:17:45.401 120 18262.10 93.56 52610.48 88888.00 2008-04-29 01:17:45.901 120 18262.06 93.64 52610.43 88888.00 2008-04-29 01:17:46.401 120 18262.09 93.65 52610.45 88888.00 2008-04-29 01:17:46.901 120 18262.11 93.56 52610.49 88888.00 2008-04-29 01:17:47.401 120 18262.09 93.39 52610.47 88888.00 2008-04-29 01:17:47.901 120 18262.09 93.38 52610.46 88888.00 2008-04-29 01:17:48.401 120 18262.17 93.39 52610.49 88888.00 2008-04-29 01:17:48.901 120 18262.22 93.39 52610.55 88888.00 2008-04-29 01:17:49.401 120 18262.18 93.38 52610.56 88888.00 2008-04-29 01:17:49.901 120 18262.20 93.40 52610.52 88888.00 2008-04-29 01:17:50.401 120 18262.13 93.24 52610.58 88888.00 2008-04-29 01:17:50.901 120 18262.09 93.23 52610.56 88888.00 2008-04-29 01:17:51.401 120 18262.18 93.41 52610.55 88888.00 2008-04-29 01:17:51.901 120 18262.14 93.39 52610.62 88888.00 2008-04-29 01:17:52.401 120 18262.23 93.37 52610.65 88888.00 2008-04-29 01:17:52.901 120 18262.27 93.38 52610.71 88888.00 2008-04-29 01:17:53.401 120 18262.17 93.41 52610.66 88888.00 2008-04-29 01:17:53.901 120 18262.17 93.42 52610.47 88888.00 2008-04-29 01:17:54.401 120 18262.31 93.43 52610.42 88888.00 2008-04-29 01:17:54.901 120 18262.42 93.51 52610.41 88888.00 2008-04-29 01:17:55.401 120 18262.38 93.51 52610.43 88888.00 2008-04-29 01:17:55.901 120 18262.31 93.48 52610.45 88888.00 2008-04-29 01:17:56.401 120 18262.42 93.49 52610.49 88888.00 2008-04-29 01:17:56.901 120 18262.54 93.54 52610.43 88888.00 2008-04-29 01:17:57.401 120 18262.55 93.45 52610.52 88888.00 2008-04-29 01:17:57.901 120 18262.52 93.39 52610.43 88888.00 2008-04-29 01:17:58.401 120 18262.48 93.36 52610.48 88888.00 2008-04-29 01:17:58.901 120 18262.43 93.36 52610.55 88888.00 2008-04-29 01:17:59.401 120 18262.49 93.37 52610.60 88888.00 2008-04-29 01:17:59.901 120 18262.49 93.44 52610.47 88888.00 2008-04-29 01:18:00.401 120 18262.49 93.46 52610.38 88888.00 2008-04-29 01:18:00.901 120 18262.43 93.44 52610.36 88888.00 2008-04-29 01:18:01.401 120 18262.51 93.35 52610.44 88888.00 2008-04-29 01:18:01.901 120 18262.50 93.31 52610.36 88888.00 2008-04-29 01:18:02.401 120 18262.43 93.30 52610.27 88888.00 2008-04-29 01:18:02.901 120 18262.45 93.16 52610.35 88888.00 2008-04-29 01:18:03.401 120 18262.54 93.04 52610.45 88888.00 2008-04-29 01:18:03.901 120 18262.48 92.97 52610.38 88888.00 2008-04-29 01:18:04.401 120 18262.45 92.90 52610.38 88888.00 2008-04-29 01:18:04.901 120 18262.51 92.95 52610.42 88888.00 2008-04-29 01:18:05.401 120 18262.59 92.92 52610.36 88888.00 2008-04-29 01:18:05.901 120 18262.42 92.92 52610.42 88888.00 2008-04-29 01:18:06.401 120 18262.42 93.15 52610.44 88888.00 2008-04-29 01:18:06.901 120 18262.45 93.15 52610.41 88888.00 2008-04-29 01:18:07.401 120 18262.48 93.11 52610.29 88888.00 2008-04-29 01:18:07.901 120 18262.45 93.05 52610.21 88888.00 2008-04-29 01:18:08.401 120 18262.49 93.02 52610.33 88888.00 2008-04-29 01:18:08.901 120 18262.52 93.06 52610.22 88888.00 2008-04-29 01:18:09.401 120 18262.52 93.04 52610.29 88888.00 2008-04-29 01:18:09.901 120 18262.53 92.98 52610.33 88888.00 2008-04-29 01:18:10.401 120 18262.52 92.81 52610.23 88888.00 2008-04-29 01:18:10.901 120 18262.54 92.67 52610.31 88888.00 2008-04-29 01:18:11.401 120 18262.65 92.73 52610.46 88888.00 2008-04-29 01:18:11.901 120 18262.53 92.83 52610.35 88888.00 2008-04-29 01:18:12.401 120 18262.52 92.82 52610.20 88888.00 2008-04-29 01:18:12.901 120 18262.60 92.64 52610.08 88888.00 2008-04-29 01:18:13.401 120 18262.53 92.63 52610.13 88888.00 2008-04-29 01:18:13.901 120 18262.43 92.80 52610.19 88888.00 2008-04-29 01:18:14.401 120 18262.38 92.81 52610.12 88888.00 2008-04-29 01:18:14.901 120 18262.53 92.75 52610.19 88888.00 2008-04-29 01:18:15.401 120 18262.60 92.64 52610.21 88888.00 2008-04-29 01:18:15.901 120 18262.56 92.65 52610.21 88888.00 2008-04-29 01:18:16.401 120 18262.59 92.66 52610.24 88888.00 2008-04-29 01:18:16.901 120 18262.54 92.71 52610.19 88888.00 2008-04-29 01:18:17.401 120 18262.61 92.66 52610.24 88888.00 2008-04-29 01:18:17.901 120 18262.60 92.55 52610.32 88888.00 2008-04-29 01:18:18.401 120 18262.63 92.52 52610.38 88888.00 2008-04-29 01:18:18.901 120 18262.62 92.55 52610.38 88888.00 2008-04-29 01:18:19.401 120 18262.66 92.48 52610.30 88888.00 2008-04-29 01:18:19.901 120 18262.73 92.49 52610.31 88888.00 2008-04-29 01:18:20.401 120 18262.73 92.71 52610.38 88888.00 2008-04-29 01:18:20.901 120 18262.76 92.71 52610.27 88888.00 2008-04-29 01:18:21.401 120 18262.71 92.65 52610.25 88888.00 2008-04-29 01:18:21.901 120 18262.62 92.52 52610.41 88888.00 2008-04-29 01:18:22.401 120 18262.64 92.44 52610.56 88888.00 2008-04-29 01:18:22.901 120 18262.60 92.49 52610.52 88888.00 2008-04-29 01:18:23.401 120 18262.61 92.41 52610.52 88888.00 2008-04-29 01:18:23.901 120 18262.63 92.41 52610.47 88888.00 2008-04-29 01:18:24.401 120 18262.63 92.32 52610.35 88888.00 2008-04-29 01:18:24.901 120 18262.65 92.37 52610.41 88888.00 2008-04-29 01:18:25.401 120 18262.63 92.40 52610.47 88888.00 2008-04-29 01:18:25.901 120 18262.56 92.39 52610.29 88888.00 2008-04-29 01:18:26.401 120 18262.65 92.36 52610.27 88888.00 2008-04-29 01:18:26.901 120 18262.73 92.33 52610.37 88888.00 2008-04-29 01:18:27.401 120 18262.70 92.39 52610.49 88888.00 2008-04-29 01:18:27.901 120 18262.71 92.41 52610.49 88888.00 2008-04-29 01:18:28.401 120 18262.65 92.41 52610.43 88888.00 2008-04-29 01:18:28.901 120 18262.54 92.38 52610.37 88888.00 2008-04-29 01:18:29.401 120 18262.48 92.41 52610.42 88888.00 2008-04-29 01:18:29.901 120 18262.50 92.43 52610.38 88888.00 2008-04-29 01:18:30.401 120 18262.50 92.48 52610.43 88888.00 2008-04-29 01:18:30.901 120 18262.64 92.55 52610.46 88888.00 2008-04-29 01:18:31.401 120 18262.70 92.55 52610.55 88888.00 2008-04-29 01:18:31.901 120 18262.83 92.54 52610.56 88888.00 2008-04-29 01:18:32.401 120 18262.86 92.49 52610.53 88888.00 2008-04-29 01:18:32.901 120 18262.72 92.47 52610.54 88888.00 2008-04-29 01:18:33.401 120 18262.63 92.52 52610.57 88888.00 2008-04-29 01:18:33.901 120 18262.61 92.55 52610.44 88888.00 2008-04-29 01:18:34.401 120 18262.56 92.41 52610.39 88888.00 2008-04-29 01:18:34.901 120 18262.59 92.47 52610.32 88888.00 2008-04-29 01:18:35.401 120 18262.59 92.65 52610.42 88888.00 2008-04-29 01:18:35.901 120 18262.57 92.71 52610.44 88888.00 2008-04-29 01:18:36.401 120 18262.63 92.63 52610.47 88888.00 2008-04-29 01:18:36.901 120 18262.51 92.64 52610.53 88888.00 2008-04-29 01:18:37.401 120 18262.62 92.72 52610.55 88888.00 2008-04-29 01:18:37.901 120 18262.74 92.74 52610.52 88888.00 2008-04-29 01:18:38.401 120 18262.67 92.77 52610.62 88888.00 2008-04-29 01:18:38.901 120 18262.59 92.67 52610.57 88888.00 2008-04-29 01:18:39.401 120 18262.70 92.56 52610.54 88888.00 2008-04-29 01:18:39.901 120 18262.77 92.47 52610.60 88888.00 2008-04-29 01:18:40.401 120 18262.76 92.47 52610.65 88888.00 2008-04-29 01:18:40.901 120 18262.66 92.69 52610.66 88888.00 2008-04-29 01:18:41.401 120 18262.70 92.64 52610.68 88888.00 2008-04-29 01:18:41.901 120 18262.76 92.66 52610.58 88888.00 2008-04-29 01:18:42.401 120 18262.90 92.64 52610.62 88888.00 2008-04-29 01:18:42.901 120 18262.92 92.58 52610.69 88888.00 2008-04-29 01:18:43.401 120 18262.79 92.58 52610.54 88888.00 2008-04-29 01:18:43.901 120 18262.81 92.57 52610.46 88888.00 2008-04-29 01:18:44.401 120 18262.68 92.51 52610.52 88888.00 2008-04-29 01:18:44.901 120 18262.51 92.49 52610.57 88888.00 2008-04-29 01:18:45.401 120 18262.42 92.39 52610.55 88888.00 2008-04-29 01:18:45.901 120 18262.45 92.42 52610.47 88888.00 2008-04-29 01:18:46.401 120 18262.45 92.47 52610.53 88888.00 2008-04-29 01:18:46.901 120 18262.41 92.34 52610.53 88888.00 2008-04-29 01:18:47.401 120 18262.41 92.21 52610.53 88888.00 2008-04-29 01:18:47.901 120 18262.41 92.17 52610.50 88888.00 2008-04-29 01:18:48.401 120 18262.51 92.25 52610.46 88888.00 2008-04-29 01:18:48.901 120 18262.45 92.25 52610.42 88888.00 2008-04-29 01:18:49.401 120 18262.49 92.17 52610.42 88888.00 2008-04-29 01:18:49.901 120 18262.46 92.18 52610.43 88888.00 2008-04-29 01:18:50.401 120 18262.57 92.23 52610.41 88888.00 2008-04-29 01:18:50.901 120 18262.54 92.37 52610.29 88888.00 2008-04-29 01:18:51.401 120 18262.68 92.36 52610.36 88888.00 2008-04-29 01:18:51.901 120 18262.68 92.42 52610.52 88888.00 2008-04-29 01:18:52.401 120 18262.65 92.50 52610.41 88888.00 2008-04-29 01:18:52.901 120 18262.74 92.46 52610.35 88888.00 2008-04-29 01:18:53.401 120 18262.78 92.40 52610.46 88888.00 2008-04-29 01:18:53.901 120 18262.74 92.21 52610.50 88888.00 2008-04-29 01:18:54.401 120 18262.73 92.19 52610.53 88888.00 2008-04-29 01:18:54.901 120 18262.61 92.18 52610.48 88888.00 2008-04-29 01:18:55.401 120 18262.48 92.20 52610.47 88888.00 2008-04-29 01:18:55.901 120 18262.39 92.34 52610.58 88888.00 2008-04-29 01:18:56.401 120 18262.41 92.34 52610.58 88888.00 2008-04-29 01:18:56.901 120 18262.44 92.37 52610.57 88888.00 2008-04-29 01:18:57.401 120 18262.50 92.43 52610.50 88888.00 2008-04-29 01:18:57.901 120 18262.42 92.47 52610.57 88888.00 2008-04-29 01:18:58.401 120 18262.43 92.41 52610.57 88888.00 2008-04-29 01:18:58.901 120 18262.39 92.35 52610.59 88888.00 2008-04-29 01:18:59.401 120 18262.34 92.34 52610.57 88888.00 2008-04-29 01:18:59.901 120 18262.42 92.36 52610.54 88888.00 2008-04-29 01:19:00.401 120 18262.45 92.40 52610.66 88888.00 2008-04-29 01:19:00.901 120 18262.43 92.47 52610.66 88888.00 2008-04-29 01:19:01.401 120 18262.33 92.43 52610.54 88888.00 2008-04-29 01:19:01.901 120 18262.32 92.25 52610.54 88888.00 2008-04-29 01:19:02.401 120 18262.41 92.21 52610.53 88888.00 2008-04-29 01:19:02.901 120 18262.45 92.19 52610.50 88888.00 2008-04-29 01:19:03.401 120 18262.49 92.18 52610.55 88888.00 2008-04-29 01:19:03.901 120 18262.18 92.22 52610.47 88888.00 2008-04-29 01:19:04.401 120 18262.09 92.15 52610.47 88888.00 2008-04-29 01:19:04.901 120 18262.09 92.08 52610.42 88888.00 2008-04-29 01:19:05.401 120 18262.02 92.13 52610.31 88888.00 2008-04-29 01:19:05.901 120 18262.17 92.08 52610.22 88888.00 2008-04-29 01:19:06.401 120 18262.37 92.04 52610.25 88888.00 2008-04-29 01:19:06.901 120 18262.32 92.10 52610.41 88888.00 2008-04-29 01:19:07.401 120 18262.21 92.15 52610.45 88888.00 2008-04-29 01:19:07.901 120 18262.21 92.10 52610.43 88888.00 2008-04-29 01:19:08.401 120 18262.28 92.05 52610.45 88888.00 2008-04-29 01:19:08.901 120 18262.32 92.10 52610.37 88888.00 2008-04-29 01:19:09.401 120 18262.44 92.10 52610.33 88888.00 2008-04-29 01:19:09.901 120 18262.30 92.07 52610.33 88888.00 2008-04-29 01:19:10.401 120 18262.22 92.19 52610.42 88888.00 2008-04-29 01:19:10.901 120 18262.19 92.30 52610.48 88888.00 2008-04-29 01:19:11.401 120 18262.42 92.28 52610.47 88888.00 2008-04-29 01:19:11.901 120 18262.54 92.29 52610.50 88888.00 2008-04-29 01:19:12.401 120 18262.45 92.31 52610.43 88888.00 2008-04-29 01:19:12.901 120 18262.50 92.35 52610.36 88888.00 2008-04-29 01:19:13.401 120 18262.49 92.36 52610.38 88888.00 2008-04-29 01:19:13.901 120 18262.49 92.35 52610.44 88888.00 2008-04-29 01:19:14.401 120 18262.42 92.30 52610.55 88888.00 2008-04-29 01:19:14.901 120 18262.44 92.35 52610.48 88888.00 2008-04-29 01:19:15.401 120 18262.30 92.41 52610.48 88888.00 2008-04-29 01:19:15.901 120 18262.23 92.38 52610.56 88888.00 2008-04-29 01:19:16.401 120 18262.30 92.38 52610.52 88888.00 2008-04-29 01:19:16.901 120 18262.29 92.34 52610.46 88888.00 2008-04-29 01:19:17.401 120 18262.40 92.29 52610.32 88888.00 2008-04-29 01:19:17.901 120 18262.43 92.11 52610.22 88888.00 2008-04-29 01:19:18.401 120 18262.31 92.12 52610.23 88888.00 2008-04-29 01:19:18.901 120 18262.25 92.16 52610.23 88888.00 2008-04-29 01:19:19.401 120 18262.24 92.10 52610.24 88888.00 2008-04-29 01:19:19.901 120 18262.33 92.08 52610.36 88888.00 2008-04-29 01:19:20.401 120 18262.32 92.09 52610.44 88888.00 2008-04-29 01:19:20.901 120 18262.28 92.03 52610.46 88888.00 2008-04-29 01:19:21.401 120 18262.34 92.06 52610.44 88888.00 2008-04-29 01:19:21.901 120 18262.37 92.10 52610.34 88888.00 2008-04-29 01:19:22.401 120 18262.40 92.24 52610.38 88888.00 2008-04-29 01:19:22.901 120 18262.38 92.38 52610.42 88888.00 2008-04-29 01:19:23.401 120 18262.43 92.32 52610.32 88888.00 2008-04-29 01:19:23.901 120 18262.35 92.26 52610.30 88888.00 2008-04-29 01:19:24.401 120 18262.33 92.26 52610.32 88888.00 2008-04-29 01:19:24.901 120 18262.19 92.28 52610.41 88888.00 2008-04-29 01:19:25.401 120 18262.16 92.28 52610.41 88888.00 2008-04-29 01:19:25.901 120 18262.22 92.35 52610.23 88888.00 2008-04-29 01:19:26.401 120 18262.13 92.40 52610.27 88888.00 2008-04-29 01:19:26.901 120 18262.17 92.42 52610.38 88888.00 2008-04-29 01:19:27.401 120 18262.28 92.45 52610.41 88888.00 2008-04-29 01:19:27.901 120 18262.19 92.55 52610.38 88888.00 2008-04-29 01:19:28.401 120 18262.16 92.48 52610.26 88888.00 2008-04-29 01:19:28.901 120 18262.19 92.47 52610.29 88888.00 2008-04-29 01:19:29.401 120 18262.23 92.46 52610.36 88888.00 2008-04-29 01:19:29.901 120 18262.29 92.45 52610.25 88888.00 2008-04-29 01:19:30.401 120 18262.28 92.44 52610.34 88888.00 2008-04-29 01:19:30.901 120 18262.34 92.38 52610.58 88888.00 2008-04-29 01:19:31.401 120 18262.34 92.38 52610.62 88888.00 2008-04-29 01:19:31.901 120 18262.21 92.41 52610.68 88888.00 2008-04-29 01:19:32.401 120 18262.28 92.47 52610.75 88888.00 2008-04-29 01:19:32.901 120 18262.30 92.49 52610.70 88888.00 2008-04-29 01:19:33.401 120 18262.34 92.50 52610.62 88888.00 2008-04-29 01:19:33.901 120 18262.35 92.46 52610.49 88888.00 2008-04-29 01:19:34.401 120 18262.37 92.47 52610.36 88888.00 2008-04-29 01:19:34.901 120 18262.39 92.53 52610.53 88888.00 2008-04-29 01:19:35.401 120 18262.25 92.49 52610.53 88888.00 2008-04-29 01:19:35.901 120 18262.28 92.57 52610.38 88888.00 2008-04-29 01:19:36.401 120 18262.28 92.59 52610.41 88888.00 2008-04-29 01:19:36.901 120 18262.34 92.48 52610.41 88888.00 2008-04-29 01:19:37.401 120 18262.34 92.48 52610.38 88888.00 2008-04-29 01:19:37.901 120 18262.39 92.54 52610.48 88888.00 2008-04-29 01:19:38.401 120 18262.43 92.48 52610.61 88888.00 2008-04-29 01:19:38.901 120 18262.30 92.54 52610.65 88888.00 2008-04-29 01:19:39.401 120 18262.32 92.66 52610.60 88888.00 2008-04-29 01:19:39.901 120 18262.28 92.70 52610.57 88888.00 2008-04-29 01:19:40.401 120 18262.33 92.69 52610.44 88888.00 2008-04-29 01:19:40.901 120 18262.34 92.68 52610.36 88888.00 2008-04-29 01:19:41.401 120 18262.39 92.68 52610.31 88888.00 2008-04-29 01:19:41.901 120 18262.39 92.65 52610.34 88888.00 2008-04-29 01:19:42.401 120 18262.28 92.64 52610.39 88888.00 2008-04-29 01:19:42.901 120 18262.34 92.64 52610.31 88888.00 2008-04-29 01:19:43.401 120 18262.23 92.62 52610.31 88888.00 2008-04-29 01:19:43.901 120 18262.19 92.62 52610.44 88888.00 2008-04-29 01:19:44.401 120 18262.03 92.42 52610.32 88888.00 2008-04-29 01:19:44.901 120 18262.05 92.40 52610.24 88888.00 2008-04-29 01:19:45.401 120 18262.06 92.38 52610.23 88888.00 2008-04-29 01:19:45.901 120 18262.10 92.38 52610.29 88888.00 2008-04-29 01:19:46.401 120 18262.10 92.51 52610.26 88888.00 2008-04-29 01:19:46.901 120 18262.10 92.64 52610.24 88888.00 2008-04-29 01:19:47.401 120 18262.17 92.71 52610.13 88888.00 2008-04-29 01:19:47.901 120 18262.24 92.85 52610.13 88888.00 2008-04-29 01:19:48.401 120 18262.29 92.92 52610.26 88888.00 2008-04-29 01:19:48.901 120 18262.43 92.91 52610.36 88888.00 2008-04-29 01:19:49.401 120 18262.42 92.84 52610.39 88888.00 2008-04-29 01:19:49.901 120 18262.25 92.84 52610.37 88888.00 2008-04-29 01:19:50.401 120 18262.35 92.92 52610.49 88888.00 2008-04-29 01:19:50.901 120 18262.39 92.92 52610.38 88888.00 2008-04-29 01:19:51.401 120 18262.42 92.88 52610.38 88888.00 2008-04-29 01:19:51.901 120 18262.46 92.88 52610.41 88888.00 2008-04-29 01:19:52.401 120 18262.55 92.84 52610.47 88888.00 2008-04-29 01:19:52.901 120 18262.63 92.80 52610.43 88888.00 2008-04-29 01:19:53.401 120 18262.63 92.82 52610.36 88888.00 2008-04-29 01:19:53.901 120 18262.39 92.83 52610.30 88888.00 2008-04-29 01:19:54.401 120 18262.20 92.84 52610.29 88888.00 2008-04-29 01:19:54.901 120 18262.35 92.80 52610.12 88888.00 2008-04-29 01:19:55.401 120 18262.25 92.76 52610.07 88888.00 2008-04-29 01:19:55.901 120 18262.29 92.63 52610.11 88888.00 2008-04-29 01:19:56.401 120 18262.28 92.42 52610.18 88888.00 2008-04-29 01:19:56.901 120 18262.35 92.52 52610.34 88888.00 2008-04-29 01:19:57.401 120 18262.38 92.54 52610.37 88888.00 2008-04-29 01:19:57.901 120 18262.29 92.53 52610.34 88888.00 2008-04-29 01:19:58.401 120 18262.34 92.56 52610.35 88888.00 2008-04-29 01:19:58.901 120 18262.41 92.53 52610.29 88888.00 2008-04-29 01:19:59.401 120 18262.43 92.57 52610.30 88888.00 2008-04-29 01:19:59.901 120 18262.32 92.55 52610.33 88888.00 2008-04-29 01:20:00.401 120 18262.18 92.56 52610.36 88888.00 2008-04-29 01:20:00.901 120 18262.27 92.59 52610.43 88888.00 2008-04-29 01:20:01.401 120 18262.24 92.68 52610.32 88888.00 2008-04-29 01:20:01.901 120 18262.32 92.84 52610.31 88888.00 2008-04-29 01:20:02.401 120 18262.39 92.82 52610.36 88888.00 2008-04-29 01:20:02.901 120 18262.28 92.81 52610.44 88888.00 2008-04-29 01:20:03.401 120 18262.35 92.82 52610.54 88888.00 2008-04-29 01:20:03.901 120 18262.32 92.83 52610.49 88888.00 2008-04-29 01:20:04.401 120 18262.32 92.79 52610.38 88888.00 2008-04-29 01:20:04.901 120 18262.20 92.77 52610.37 88888.00 2008-04-29 01:20:05.401 120 18262.18 92.75 52610.46 88888.00 2008-04-29 01:20:05.901 120 18262.16 92.81 52610.49 88888.00 2008-04-29 01:20:06.401 120 18262.12 92.88 52610.39 88888.00 2008-04-29 01:20:06.901 120 18262.17 92.83 52610.43 88888.00 2008-04-29 01:20:07.401 120 18262.17 92.77 52610.45 88888.00 2008-04-29 01:20:07.901 120 18262.24 92.75 52610.36 88888.00 2008-04-29 01:20:08.398 120 18262.11 92.76 52610.39 88888.00 2008-04-29 01:20:08.908 120 18262.08 92.77 52610.55 88888.00 2008-04-29 01:20:09.408 120 18262.17 92.78 52610.48 88888.00 2008-04-29 01:20:09.908 120 18262.31 92.77 52610.47 88888.00 2008-04-29 01:20:10.408 120 18262.31 92.73 52610.55 88888.00 2008-04-29 01:20:10.908 120 18262.24 92.67 52610.50 88888.00 2008-04-29 01:20:11.408 120 18262.20 92.65 52610.49 88888.00 2008-04-29 01:20:11.908 120 18262.29 92.66 52610.54 88888.00 2008-04-29 01:20:12.408 120 18262.25 92.62 52610.49 88888.00 2008-04-29 01:20:12.908 120 18262.02 92.52 52610.26 88888.00 2008-04-29 01:20:13.408 120 18261.85 92.40 52610.24 88888.00 2008-04-29 01:20:13.908 120 18261.88 92.49 52610.33 88888.00 2008-04-29 01:20:14.408 120 18262.05 92.54 52610.38 88888.00 2008-04-29 01:20:14.908 120 18262.20 92.56 52610.43 88888.00 2008-04-29 01:20:15.408 120 18262.17 92.61 52610.37 88888.00 2008-04-29 01:20:15.908 120 18262.11 92.55 52610.36 88888.00 2008-04-29 01:20:16.408 120 18262.17 92.44 52610.36 88888.00 2008-04-29 01:20:16.908 120 18262.23 92.51 52610.34 88888.00 2008-04-29 01:20:17.408 120 18262.14 92.59 52610.43 88888.00 2008-04-29 01:20:17.908 120 18262.07 92.57 52610.54 88888.00 2008-04-29 01:20:18.408 120 18262.18 92.61 52610.50 88888.00 2008-04-29 01:20:18.908 120 18262.22 92.65 52610.47 88888.00 2008-04-29 01:20:19.408 120 18262.35 92.56 52610.50 88888.00 2008-04-29 01:20:19.908 120 18262.21 92.55 52610.56 88888.00 2008-04-29 01:20:20.408 120 18262.12 92.48 52610.42 88888.00 2008-04-29 01:20:20.908 120 18262.07 92.64 52610.47 88888.00 2008-04-29 01:20:21.408 120 18262.16 92.75 52610.46 88888.00 2008-04-29 01:20:21.908 120 18262.18 92.79 52610.41 88888.00 2008-04-29 01:20:22.408 120 18262.19 92.77 52610.55 88888.00 2008-04-29 01:20:22.908 120 18262.13 92.75 52610.38 88888.00 2008-04-29 01:20:23.408 120 18262.19 92.72 52610.41 88888.00 2008-04-29 01:20:23.908 120 18262.21 92.69 52610.53 88888.00 2008-04-29 01:20:24.408 120 18262.13 92.74 52610.49 88888.00 2008-04-29 01:20:24.908 120 18262.09 92.73 52610.49 88888.00 2008-04-29 01:20:25.408 120 18262.12 92.71 52610.53 88888.00 2008-04-29 01:20:25.908 120 18262.21 92.76 52610.58 88888.00 2008-04-29 01:20:26.408 120 18262.19 92.80 52610.68 88888.00 2008-04-29 01:20:26.908 120 18262.17 92.79 52610.58 88888.00 2008-04-29 01:20:27.408 120 18262.17 92.70 52610.50 88888.00 2008-04-29 01:20:27.908 120 18262.22 92.65 52610.50 88888.00 2008-04-29 01:20:28.408 120 18262.18 92.50 52610.49 88888.00 2008-04-29 01:20:28.908 120 18262.17 92.43 52610.50 88888.00 2008-04-29 01:20:29.408 120 18262.20 92.44 52610.61 88888.00 2008-04-29 01:20:29.908 120 18262.29 92.48 52610.53 88888.00 2008-04-29 01:20:30.408 120 18262.20 92.64 52610.55 88888.00 2008-04-29 01:20:30.908 120 18262.29 92.77 52610.61 88888.00 2008-04-29 01:20:31.408 120 18262.30 92.72 52610.60 88888.00 2008-04-29 01:20:31.908 120 18262.35 92.49 52610.52 88888.00 2008-04-29 01:20:32.408 120 18262.37 92.38 52610.57 88888.00 2008-04-29 01:20:32.908 120 18262.33 92.41 52610.52 88888.00 2008-04-29 01:20:33.408 120 18262.31 92.45 52610.59 88888.00 2008-04-29 01:20:33.908 120 18262.29 92.37 52610.60 88888.00 2008-04-29 01:20:34.408 120 18262.22 92.41 52610.65 88888.00 2008-04-29 01:20:34.908 120 18262.31 92.42 52610.67 88888.00 2008-04-29 01:20:35.408 120 18262.29 92.47 52610.68 88888.00 2008-04-29 01:20:35.908 120 18262.19 92.38 52610.59 88888.00 2008-04-29 01:20:36.408 120 18262.21 92.43 52610.64 88888.00 2008-04-29 01:20:36.908 120 18262.38 92.48 52610.66 88888.00 2008-04-29 01:20:37.408 120 18262.27 92.59 52610.67 88888.00 2008-04-29 01:20:37.908 120 18262.25 92.58 52610.70 88888.00 2008-04-29 01:20:38.408 120 18262.32 92.47 52610.72 88888.00 2008-04-29 01:20:38.908 120 18262.14 92.37 52610.62 88888.00 2008-04-29 01:20:39.408 120 18262.25 92.33 52610.66 88888.00 2008-04-29 01:20:39.908 120 18262.23 92.39 52610.69 88888.00 2008-04-29 01:20:40.408 120 18262.25 92.55 52610.78 88888.00 2008-04-29 01:20:40.908 120 18262.25 92.63 52610.80 88888.00 2008-04-29 01:20:41.408 120 18262.22 92.58 52610.76 88888.00 2008-04-29 01:20:41.908 120 18262.28 92.50 52610.73 88888.00 2008-04-29 01:20:42.408 120 18262.35 92.45 52610.73 88888.00 2008-04-29 01:20:42.908 120 18262.40 92.41 52610.79 88888.00 2008-04-29 01:20:43.408 120 18262.35 92.43 52610.81 88888.00 2008-04-29 01:20:43.908 120 18262.21 92.40 52610.82 88888.00 2008-04-29 01:20:44.408 120 18262.22 92.39 52610.72 88888.00 2008-04-29 01:20:44.908 120 18262.27 92.35 52610.69 88888.00 2008-04-29 01:20:45.408 120 18262.31 92.33 52610.71 88888.00 2008-04-29 01:20:45.908 120 18262.30 92.31 52610.71 88888.00 2008-04-29 01:20:46.408 120 18262.24 92.30 52610.75 88888.00 2008-04-29 01:20:46.908 120 18262.33 92.31 52610.76 88888.00 2008-04-29 01:20:47.408 120 18262.35 92.32 52610.88 88888.00 2008-04-29 01:20:47.908 120 18262.27 92.37 52610.81 88888.00 2008-04-29 01:20:48.408 120 18262.38 92.32 52610.91 88888.00 2008-04-29 01:20:48.908 120 18262.37 92.40 52610.94 88888.00 2008-04-29 01:20:49.408 120 18262.31 92.41 52610.94 88888.00 2008-04-29 01:20:49.908 120 18262.30 92.41 52610.85 88888.00 2008-04-29 01:20:50.408 120 18262.32 92.39 52610.82 88888.00 2008-04-29 01:20:50.908 120 18262.38 92.38 52610.80 88888.00 2008-04-29 01:20:51.408 120 18262.43 92.40 52610.88 88888.00 2008-04-29 01:20:51.908 120 18262.42 92.38 52611.00 88888.00 2008-04-29 01:20:52.408 120 18262.28 92.36 52610.96 88888.00 2008-04-29 01:20:52.908 120 18262.30 92.40 52610.88 88888.00 2008-04-29 01:20:53.408 120 18262.31 92.40 52610.79 88888.00 2008-04-29 01:20:53.908 120 18262.31 92.36 52610.73 88888.00 2008-04-29 01:20:54.408 120 18262.31 92.44 52610.82 88888.00 2008-04-29 01:20:54.908 120 18262.39 92.40 52610.82 88888.00 2008-04-29 01:20:55.408 120 18262.35 92.31 52610.83 88888.00 2008-04-29 01:20:55.908 120 18262.42 92.32 52610.83 88888.00 2008-04-29 01:20:56.408 120 18262.38 92.39 52610.73 88888.00 2008-04-29 01:20:56.908 120 18262.42 92.39 52610.73 88888.00 2008-04-29 01:20:57.408 120 18262.29 92.37 52610.81 88888.00 2008-04-29 01:20:57.908 120 18262.37 92.32 52610.85 88888.00 2008-04-29 01:20:58.408 120 18262.34 92.39 52610.71 88888.00 2008-04-29 01:20:58.908 120 18262.32 92.36 52610.59 88888.00 2008-04-29 01:20:59.408 120 18262.28 92.52 52610.61 88888.00 2008-04-29 01:20:59.908 120 18262.44 92.57 52610.57 88888.00 2008-04-29 01:21:00.408 120 18262.51 92.47 52610.65 88888.00 2008-04-29 01:21:00.908 120 18262.55 92.48 52610.72 88888.00 2008-04-29 01:21:01.408 120 18262.39 92.43 52610.71 88888.00 2008-04-29 01:21:01.908 120 18262.37 92.40 52610.69 88888.00 2008-04-29 01:21:02.408 120 18262.32 92.44 52610.61 88888.00 2008-04-29 01:21:02.908 120 18262.32 92.41 52610.57 88888.00 2008-04-29 01:21:03.408 120 18262.39 92.34 52610.66 88888.00 2008-04-29 01:21:03.908 120 18262.40 92.35 52610.59 88888.00 2008-04-29 01:21:04.408 120 18262.45 92.35 52610.47 88888.00 2008-04-29 01:21:04.908 120 18262.45 92.25 52610.47 88888.00 2008-04-29 01:21:05.408 120 18262.50 92.21 52610.48 88888.00 2008-04-29 01:21:05.908 120 18262.66 92.14 52610.52 88888.00 2008-04-29 01:21:06.408 120 18262.62 92.13 52610.54 88888.00 2008-04-29 01:21:06.908 120 18262.64 92.04 52610.55 88888.00 2008-04-29 01:21:07.408 120 18262.57 92.17 52610.55 88888.00 2008-04-29 01:21:07.908 120 18262.52 92.23 52610.48 88888.00 2008-04-29 01:21:08.408 120 18262.52 92.26 52610.56 88888.00 2008-04-29 01:21:08.908 120 18262.38 92.19 52610.61 88888.00 2008-04-29 01:21:09.408 120 18262.31 92.23 52610.75 88888.00 2008-04-29 01:21:09.908 120 18262.38 92.19 52610.70 88888.00 2008-04-29 01:21:10.408 120 18262.34 92.19 52610.73 88888.00 2008-04-29 01:21:10.908 120 18262.31 92.14 52610.85 88888.00 2008-04-29 01:21:11.408 120 18262.31 92.15 52610.67 88888.00 2008-04-29 01:21:11.908 120 18262.24 92.14 52610.56 88888.00 2008-04-29 01:21:12.408 120 18262.24 92.22 52610.62 88888.00 2008-04-29 01:21:12.908 120 18262.34 92.25 52610.64 88888.00 2008-04-29 01:21:13.408 120 18262.43 92.23 52610.69 88888.00 2008-04-29 01:21:13.908 120 18262.34 92.19 52610.67 88888.00 2008-04-29 01:21:14.408 120 18262.31 92.45 52610.68 88888.00 2008-04-29 01:21:14.908 120 18262.33 92.58 52610.68 88888.00 2008-04-29 01:21:15.408 120 18262.35 92.47 52610.61 88888.00 2008-04-29 01:21:15.908 120 18262.46 92.48 52610.77 88888.00 2008-04-29 01:21:16.408 120 18262.41 92.43 52610.72 88888.00 2008-04-29 01:21:16.908 120 18262.37 92.30 52610.76 88888.00 2008-04-29 01:21:17.408 120 18262.55 92.39 52610.68 88888.00 2008-04-29 01:21:17.908 120 18262.67 92.47 52610.56 88888.00 2008-04-29 01:21:18.408 120 18262.72 92.47 52610.69 88888.00 2008-04-29 01:21:18.908 120 18262.68 92.46 52610.68 88888.00 2008-04-29 01:21:19.408 120 18262.54 92.45 52610.68 88888.00 2008-04-29 01:21:19.908 120 18262.54 92.50 52610.69 88888.00 2008-04-29 01:21:20.408 120 18262.57 92.48 52610.68 88888.00 2008-04-29 01:21:20.908 120 18262.52 92.35 52610.68 88888.00 2008-04-29 01:21:21.408 120 18262.62 92.32 52610.59 88888.00 2008-04-29 01:21:21.908 120 18262.79 92.34 52610.62 88888.00 2008-04-29 01:21:22.408 120 18262.87 92.26 52610.58 88888.00 2008-04-29 01:21:22.908 120 18262.87 92.38 52610.56 88888.00 2008-04-29 01:21:23.408 120 18262.87 92.47 52610.64 88888.00 2008-04-29 01:21:23.908 120 18262.76 92.31 52610.65 88888.00 2008-04-29 01:21:24.408 120 18262.67 92.38 52610.65 88888.00 2008-04-29 01:21:24.908 120 18262.73 92.46 52610.73 88888.00 2008-04-29 01:21:25.408 120 18262.74 92.36 52610.59 88888.00 2008-04-29 01:21:25.908 120 18262.79 92.22 52610.73 88888.00 2008-04-29 01:21:26.408 120 18262.79 92.28 52610.71 88888.00 2008-04-29 01:21:26.908 120 18262.79 92.23 52610.73 88888.00 2008-04-29 01:21:27.408 120 18262.77 92.20 52610.71 88888.00 2008-04-29 01:21:27.908 120 18262.84 92.24 52610.70 88888.00 2008-04-29 01:21:28.408 120 18262.81 92.23 52610.73 88888.00 2008-04-29 01:21:28.908 120 18262.94 92.26 52610.65 88888.00 2008-04-29 01:21:29.408 120 18263.05 92.28 52610.53 88888.00 2008-04-29 01:21:29.908 120 18263.00 92.23 52610.50 88888.00 2008-04-29 01:21:30.408 120 18262.89 92.09 52610.55 88888.00 2008-04-29 01:21:30.908 120 18262.93 92.13 52610.62 88888.00 2008-04-29 01:21:31.408 120 18262.92 92.16 52610.62 88888.00 2008-04-29 01:21:31.908 120 18262.85 92.15 52610.59 88888.00 2008-04-29 01:21:32.408 120 18263.00 92.12 52610.69 88888.00 2008-04-29 01:21:32.908 120 18263.10 92.10 52610.73 88888.00 2008-04-29 01:21:33.408 120 18263.20 92.26 52610.64 88888.00 2008-04-29 01:21:33.908 120 18263.19 92.36 52610.56 88888.00 2008-04-29 01:21:34.408 120 18263.25 92.39 52610.62 88888.00 2008-04-29 01:21:34.908 120 18263.17 92.37 52610.73 88888.00 2008-04-29 01:21:35.408 120 18263.06 92.37 52610.73 88888.00 2008-04-29 01:21:35.908 120 18263.04 92.36 52610.66 88888.00 2008-04-29 01:21:36.408 120 18263.00 92.32 52610.47 88888.00 2008-04-29 01:21:36.908 120 18263.16 92.31 52610.43 88888.00 2008-04-29 01:21:37.408 120 18263.09 92.25 52610.55 88888.00 2008-04-29 01:21:37.908 120 18263.03 92.04 52610.59 88888.00 2008-04-29 01:21:38.408 120 18263.05 91.98 52610.64 88888.00 2008-04-29 01:21:38.908 120 18263.09 91.97 52610.62 88888.00 2008-04-29 01:21:39.408 120 18263.09 91.99 52610.64 88888.00 2008-04-29 01:21:39.908 120 18263.14 92.00 52610.66 88888.00 2008-04-29 01:21:40.408 120 18263.13 92.12 52610.61 88888.00 2008-04-29 01:21:40.908 120 18263.15 92.12 52610.56 88888.00 2008-04-29 01:21:41.408 120 18263.11 92.01 52610.58 88888.00 2008-04-29 01:21:41.908 120 18263.09 92.01 52610.64 88888.00 2008-04-29 01:21:42.408 120 18263.20 91.97 52610.59 88888.00 2008-04-29 01:21:42.908 120 18263.18 91.95 52610.65 88888.00 2008-04-29 01:21:43.408 120 18263.21 91.96 52610.65 88888.00 2008-04-29 01:21:43.908 120 18263.25 91.89 52610.67 88888.00 2008-04-29 01:21:44.408 120 18263.26 91.87 52610.65 88888.00 2008-04-29 01:21:44.908 120 18263.13 91.91 52610.57 88888.00 2008-04-29 01:21:45.408 120 18263.13 92.08 52610.60 88888.00 2008-04-29 01:21:45.908 120 18263.21 92.14 52610.67 88888.00 2008-04-29 01:21:46.408 120 18263.29 92.21 52610.64 88888.00 2008-04-29 01:21:46.908 120 18263.36 92.21 52610.70 88888.00 2008-04-29 01:21:47.408 120 18263.41 92.19 52610.68 88888.00 2008-04-29 01:21:47.908 120 18263.42 92.18 52610.78 88888.00 2008-04-29 01:21:48.408 120 18263.39 92.07 52610.79 88888.00 2008-04-29 01:21:48.908 120 18263.47 92.03 52610.67 88888.00 2008-04-29 01:21:49.408 120 18263.49 92.00 52610.56 88888.00 2008-04-29 01:21:49.908 120 18263.62 91.95 52610.57 88888.00 2008-04-29 01:21:50.408 120 18263.70 91.91 52610.54 88888.00 2008-04-29 01:21:50.908 120 18263.81 91.99 52610.58 88888.00 2008-04-29 01:21:51.408 120 18263.59 91.98 52610.54 88888.00 2008-04-29 01:21:51.908 120 18263.48 91.99 52610.59 88888.00 2008-04-29 01:21:52.408 120 18263.41 91.98 52610.64 88888.00 2008-04-29 01:21:52.908 120 18263.46 92.04 52610.59 88888.00 2008-04-29 01:21:53.408 120 18263.48 92.04 52610.64 88888.00 2008-04-29 01:21:53.908 120 18263.37 92.01 52610.71 88888.00 2008-04-29 01:21:54.408 120 18263.39 91.99 52610.64 88888.00 2008-04-29 01:21:54.908 120 18263.29 91.96 52610.57 88888.00 2008-04-29 01:21:55.408 120 18263.27 91.89 52610.43 88888.00 2008-04-29 01:21:55.908 120 18263.30 91.83 52610.30 88888.00 2008-04-29 01:21:56.408 120 18263.32 91.83 52610.43 88888.00 2008-04-29 01:21:56.908 120 18263.31 91.89 52610.55 88888.00 2008-04-29 01:21:57.408 120 18263.49 91.86 52610.55 88888.00 2008-04-29 01:21:57.908 120 18263.37 91.82 52610.56 88888.00 2008-04-29 01:21:58.408 120 18263.35 91.79 52610.55 88888.00 2008-04-29 01:21:58.908 120 18263.37 91.79 52610.46 88888.00 2008-04-29 01:21:59.408 120 18263.47 91.79 52610.42 88888.00 2008-04-29 01:21:59.908 120 18263.41 91.74 52610.53 88888.00 2008-04-29 01:22:00.408 120 18263.38 91.71 52610.56 88888.00 2008-04-29 01:22:00.908 120 18263.26 91.63 52610.52 88888.00 2008-04-29 01:22:01.408 120 18263.25 91.63 52610.55 88888.00 2008-04-29 01:22:01.908 120 18263.31 91.64 52610.50 88888.00 2008-04-29 01:22:02.408 120 18263.44 91.62 52610.48 88888.00 2008-04-29 01:22:02.908 120 18263.36 91.53 52610.47 88888.00 2008-04-29 01:22:03.408 120 18263.26 91.35 52610.38 88888.00 2008-04-29 01:22:03.908 120 18263.29 91.25 52610.42 88888.00 2008-04-29 01:22:04.408 120 18263.33 91.29 52610.32 88888.00 2008-04-29 01:22:04.908 120 18263.35 91.34 52610.32 88888.00 2008-04-29 01:22:05.408 120 18263.47 91.35 52610.42 88888.00 2008-04-29 01:22:05.908 120 18263.54 91.40 52610.44 88888.00 2008-04-29 01:22:06.408 120 18263.40 91.46 52610.47 88888.00 2008-04-29 01:22:06.908 120 18263.38 91.36 52610.50 88888.00 2008-04-29 01:22:07.408 120 18263.48 91.44 52610.43 88888.00 2008-04-29 01:22:07.908 120 18263.57 91.57 52610.35 88888.00 2008-04-29 01:22:08.408 120 18263.60 91.55 52610.43 88888.00 2008-04-29 01:22:08.908 120 18263.58 91.54 52610.33 88888.00 2008-04-29 01:22:09.408 120 18263.55 91.68 52610.31 88888.00 2008-04-29 01:22:09.908 120 18263.59 91.71 52610.23 88888.00 2008-04-29 01:22:10.408 120 18263.64 91.54 52610.23 88888.00 2008-04-29 01:22:10.908 120 18263.66 91.48 52610.26 88888.00 2008-04-29 01:22:11.408 120 18263.86 91.51 52610.25 88888.00 2008-04-29 01:22:11.908 120 18264.07 91.52 52610.18 88888.00 2008-04-29 01:22:12.408 120 18264.11 91.46 52610.14 88888.00 2008-04-29 01:22:12.908 120 18264.11 91.48 52610.19 88888.00 2008-04-29 01:22:13.408 120 18264.11 91.48 52610.19 88888.00 2008-04-29 01:22:13.908 120 18264.11 91.47 52610.23 88888.00 2008-04-29 01:22:14.408 120 18264.11 91.44 52610.30 88888.00 2008-04-29 01:22:14.908 120 18264.11 91.43 52610.27 88888.00 2008-04-29 01:22:15.408 120 18263.95 91.40 52610.29 88888.00 2008-04-29 01:22:15.908 120 18263.70 91.42 52610.25 88888.00 2008-04-29 01:22:16.408 120 18263.64 91.42 52610.19 88888.00 2008-04-29 01:22:16.908 120 18263.76 91.38 52610.27 88888.00 2008-04-29 01:22:17.408 120 18263.77 91.35 52610.43 88888.00 2008-04-29 01:22:17.908 120 18263.75 91.36 52610.43 88888.00 2008-04-29 01:22:18.408 120 18263.70 91.18 52610.38 88888.00 2008-04-29 01:22:18.908 120 18263.81 91.18 52610.08 88888.00 2008-04-29 01:22:19.408 120 18263.92 91.31 52610.08 88888.00 2008-04-29 01:22:19.908 120 18263.87 91.33 52610.04 88888.00 2008-04-29 01:22:20.408 120 18263.76 91.23 52610.12 88888.00 2008-04-29 01:22:20.908 120 18263.90 91.22 52610.21 88888.00 2008-04-29 01:22:21.408 120 18263.84 91.23 52610.17 88888.00 2008-04-29 01:22:21.908 120 18263.82 91.23 52610.09 88888.00 2008-04-29 01:22:22.408 120 18263.94 91.24 52610.09 88888.00 2008-04-29 01:22:22.908 120 18263.82 91.22 52610.00 88888.00 2008-04-29 01:22:23.408 120 18263.82 91.21 52609.98 88888.00 2008-04-29 01:22:23.908 120 18263.86 91.24 52610.17 88888.00 2008-04-29 01:22:24.408 120 18263.85 91.22 52610.03 88888.00 2008-04-29 01:22:24.908 120 18263.81 91.21 52609.86 88888.00 2008-04-29 01:22:25.408 120 18263.72 91.17 52609.90 88888.00 2008-04-29 01:22:25.908 120 18263.76 91.19 52609.88 88888.00 2008-04-29 01:22:26.408 120 18263.89 91.15 52610.02 88888.00 2008-04-29 01:22:26.908 120 18264.00 91.04 52610.00 88888.00 2008-04-29 01:22:27.408 120 18263.97 91.12 52610.09 88888.00 2008-04-29 01:22:27.908 120 18264.05 91.11 52610.13 88888.00 2008-04-29 01:22:28.408 120 18263.95 91.03 52610.13 88888.00 2008-04-29 01:22:28.908 120 18263.91 90.92 52610.18 88888.00 2008-04-29 01:22:29.408 120 18263.90 90.96 52610.12 88888.00 2008-04-29 01:22:29.908 120 18264.02 90.99 52609.96 88888.00 2008-04-29 01:22:30.408 120 18264.00 90.97 52609.94 88888.00 2008-04-29 01:22:30.908 120 18263.97 91.04 52609.90 88888.00 2008-04-29 01:22:31.408 120 18264.04 91.04 52609.95 88888.00 2008-04-29 01:22:31.908 120 18263.93 90.98 52609.92 88888.00 2008-04-29 01:22:32.408 120 18263.92 90.96 52609.86 88888.00 2008-04-29 01:22:32.908 120 18263.91 90.85 52609.81 88888.00 2008-04-29 01:22:33.408 120 18263.98 90.81 52609.83 88888.00 2008-04-29 01:22:33.908 120 18264.00 90.80 52609.95 88888.00 2008-04-29 01:22:34.408 120 18264.00 90.82 52609.89 88888.00 2008-04-29 01:22:34.908 120 18263.98 90.80 52609.89 88888.00 2008-04-29 01:22:35.408 120 18264.05 90.77 52609.90 88888.00 2008-04-29 01:22:35.908 120 18264.11 90.81 52609.89 88888.00 2008-04-29 01:22:36.408 120 18264.11 90.74 52609.99 88888.00 2008-04-29 01:22:36.908 120 18264.11 90.54 52609.97 88888.00 2008-04-29 01:22:37.408 120 18264.09 90.55 52609.97 88888.00 2008-04-29 01:22:37.908 120 18264.00 90.66 52610.01 88888.00 2008-04-29 01:22:38.408 120 18264.01 90.72 52609.96 88888.00 2008-04-29 01:22:38.908 120 18264.04 90.66 52609.86 88888.00 2008-04-29 01:22:39.408 120 18264.15 90.57 52609.91 88888.00 2008-04-29 01:22:39.908 120 18264.33 90.54 52609.94 88888.00 2008-04-29 01:22:40.408 120 18264.26 90.51 52610.13 88888.00 2008-04-29 01:22:40.908 120 18264.15 90.46 52610.03 88888.00 2008-04-29 01:22:41.408 120 18264.16 90.48 52609.95 88888.00 2008-04-29 01:22:41.908 120 18264.28 90.52 52609.98 88888.00 2008-04-29 01:22:42.408 120 18264.29 90.47 52609.88 88888.00 2008-04-29 01:22:42.908 120 18264.28 90.43 52609.89 88888.00 2008-04-29 01:22:43.408 120 18264.30 90.44 52609.86 88888.00 2008-04-29 01:22:43.908 120 18264.19 90.44 52609.80 88888.00 2008-04-29 01:22:44.408 120 18264.27 90.43 52609.86 88888.00 2008-04-29 01:22:44.908 120 18264.22 90.41 52609.95 88888.00 2008-04-29 01:22:45.408 120 18264.23 90.43 52609.97 88888.00 2008-04-29 01:22:45.908 120 18264.22 90.47 52610.02 88888.00 2008-04-29 01:22:46.408 120 18264.13 90.52 52610.17 88888.00 2008-04-29 01:22:46.908 120 18264.02 90.46 52610.01 88888.00 2008-04-29 01:22:47.408 120 18264.09 90.35 52609.97 88888.00 2008-04-29 01:22:47.908 120 18264.14 90.30 52609.98 88888.00 2008-04-29 01:22:48.408 120 18264.16 90.29 52609.97 88888.00 2008-04-29 01:22:48.908 120 18264.16 90.30 52609.98 88888.00 2008-04-29 01:22:49.408 120 18264.15 90.26 52610.00 88888.00 2008-04-29 01:22:49.908 120 18264.20 90.35 52610.00 88888.00 2008-04-29 01:22:50.408 120 18264.26 90.40 52610.00 88888.00 2008-04-29 01:22:50.908 120 18264.22 90.31 52609.90 88888.00 2008-04-29 01:22:51.408 120 18264.17 90.29 52609.84 88888.00 2008-04-29 01:22:51.908 120 18264.31 90.24 52609.89 88888.00 2008-04-29 01:22:52.408 120 18264.23 90.25 52609.81 88888.00 2008-04-29 01:22:52.908 120 18264.13 90.24 52609.78 88888.00 2008-04-29 01:22:53.408 120 18264.11 90.22 52609.75 88888.00 2008-04-29 01:22:53.908 120 18264.16 90.22 52609.75 88888.00 2008-04-29 01:22:54.408 120 18264.19 90.21 52609.71 88888.00 2008-04-29 01:22:54.908 120 18264.22 90.13 52609.74 88888.00 2008-04-29 01:22:55.408 120 18264.36 90.00 52609.80 88888.00 2008-04-29 01:22:55.908 120 18264.19 90.08 52609.75 88888.00 2008-04-29 01:22:56.408 120 18264.12 90.02 52609.74 88888.00 2008-04-29 01:22:56.908 120 18264.20 90.03 52609.81 88888.00 2008-04-29 01:22:57.408 120 18264.11 90.06 52609.86 88888.00 2008-04-29 01:22:57.908 120 18264.04 89.96 52609.87 88888.00 2008-04-29 01:22:58.408 120 18264.08 89.95 52609.95 88888.00 2008-04-29 01:22:58.908 120 18264.11 89.90 52609.90 88888.00 2008-04-29 01:22:59.408 120 18264.11 89.83 52609.78 88888.00 2008-04-29 01:22:59.908 120 18264.15 89.76 52609.76 88888.00 2008-04-29 01:23:00.408 120 18264.22 89.81 52609.77 88888.00 2008-04-29 01:23:00.908 120 18264.17 89.83 52609.68 88888.00 2008-04-29 01:23:01.408 120 18264.25 89.74 52609.62 88888.00 2008-04-29 01:23:01.908 120 18264.29 89.73 52609.54 88888.00 2008-04-29 01:23:02.408 120 18264.18 89.76 52609.54 88888.00 2008-04-29 01:23:02.908 120 18264.19 89.75 52609.53 88888.00 2008-04-29 01:23:03.408 120 18264.24 89.72 52609.46 88888.00 2008-04-29 01:23:03.908 120 18264.34 89.64 52609.69 88888.00 2008-04-29 01:23:04.408 120 18264.28 89.66 52609.91 88888.00 2008-04-29 01:23:04.908 120 18264.41 89.61 52610.09 88888.00 2008-04-29 01:23:05.408 120 18264.44 89.50 52610.03 88888.00 2008-04-29 01:23:05.908 120 18264.36 89.36 52609.84 88888.00 2008-04-29 01:23:06.408 120 18264.30 89.35 52609.75 88888.00 2008-04-29 01:23:06.908 120 18264.33 89.48 52609.68 88888.00 2008-04-29 01:23:07.408 120 18264.42 89.49 52609.79 88888.00 2008-04-29 01:23:07.908 120 18264.30 89.48 52609.79 88888.00 2008-04-29 01:23:08.408 120 18264.33 89.47 52609.72 88888.00 2008-04-29 01:23:08.908 120 18264.39 89.47 52609.68 88888.00 2008-04-29 01:23:09.408 120 18264.41 89.38 52609.67 88888.00 2008-04-29 01:23:09.908 120 18264.40 89.25 52609.64 88888.00 2008-04-29 01:23:10.408 120 18264.40 89.36 52609.68 88888.00 2008-04-29 01:23:10.908 120 18264.29 89.45 52609.74 88888.00 2008-04-29 01:23:11.408 120 18264.27 89.45 52609.68 88888.00 2008-04-29 01:23:11.908 120 18264.27 89.47 52609.69 88888.00 2008-04-29 01:23:12.408 120 18264.26 89.48 52609.67 88888.00 2008-04-29 01:23:12.908 120 18264.35 89.48 52609.79 88888.00 2008-04-29 01:23:13.408 120 18264.41 89.44 52609.94 88888.00 2008-04-29 01:23:13.908 120 18264.48 89.42 52609.77 88888.00 2008-04-29 01:23:14.408 120 18264.68 89.39 52609.78 88888.00 2008-04-29 01:23:14.908 120 18264.57 89.34 52609.77 88888.00 2008-04-29 01:23:15.408 120 18264.66 89.30 52609.74 88888.00 2008-04-29 01:23:15.908 120 18264.49 89.23 52609.68 88888.00 2008-04-29 01:23:16.408 120 18264.42 89.20 52609.74 88888.00 2008-04-29 01:23:16.908 120 18264.51 89.26 52609.89 88888.00 2008-04-29 01:23:17.408 120 18264.57 89.31 52609.94 88888.00 2008-04-29 01:23:17.908 120 18264.60 89.35 52609.92 88888.00 2008-04-29 01:23:18.408 120 18264.56 89.35 52609.89 88888.00 2008-04-29 01:23:18.908 120 18264.55 89.24 52609.83 88888.00 2008-04-29 01:23:19.408 120 18264.70 89.01 52609.81 88888.00 2008-04-29 01:23:19.908 120 18264.82 88.91 52609.85 88888.00 2008-04-29 01:23:20.408 120 18264.74 88.92 52609.79 88888.00 2008-04-29 01:23:20.908 120 18264.79 88.85 52609.68 88888.00 2008-04-29 01:23:21.408 120 18264.90 88.90 52609.76 88888.00 2008-04-29 01:23:21.908 120 18264.91 88.89 52609.66 88888.00 2008-04-29 01:23:22.408 120 18264.87 88.87 52609.73 88888.00 2008-04-29 01:23:22.908 120 18264.88 88.84 52609.72 88888.00 2008-04-29 01:23:23.408 120 18264.93 88.84 52609.67 88888.00 2008-04-29 01:23:23.908 120 18264.95 88.81 52609.77 88888.00 2008-04-29 01:23:24.408 120 18264.96 88.82 52609.75 88888.00 2008-04-29 01:23:24.908 120 18265.00 88.75 52609.68 88888.00 2008-04-29 01:23:25.408 120 18264.90 88.76 52609.77 88888.00 2008-04-29 01:23:25.908 120 18264.96 88.80 52609.84 88888.00 2008-04-29 01:23:26.408 120 18264.98 88.79 52609.79 88888.00 2008-04-29 01:23:26.908 120 18265.01 88.75 52609.77 88888.00 2008-04-29 01:23:27.408 120 18264.83 88.76 52609.81 88888.00 2008-04-29 01:23:27.908 120 18264.89 88.87 52609.78 88888.00 2008-04-29 01:23:28.408 120 18264.91 88.76 52609.78 88888.00 2008-04-29 01:23:28.908 120 18264.88 88.68 52609.80 88888.00 2008-04-29 01:23:29.408 120 18264.78 88.59 52609.75 88888.00 2008-04-29 01:23:29.908 120 18264.91 88.58 52609.79 88888.00 2008-04-29 01:23:30.408 120 18264.90 88.55 52609.69 88888.00 2008-04-29 01:23:30.908 120 18264.91 88.50 52609.65 88888.00 2008-04-29 01:23:31.408 120 18264.88 88.54 52609.65 88888.00 2008-04-29 01:23:31.908 120 18264.80 88.50 52609.75 88888.00 2008-04-29 01:23:32.408 120 18264.72 88.45 52609.87 88888.00 2008-04-29 01:23:32.908 120 18264.72 88.50 52609.84 88888.00 2008-04-29 01:23:33.408 120 18264.81 88.55 52609.85 88888.00 2008-04-29 01:23:33.908 120 18264.85 88.63 52609.91 88888.00 2008-04-29 01:23:34.408 120 18264.83 88.59 52609.91 88888.00 2008-04-29 01:23:34.908 120 18264.88 88.47 52609.96 88888.00 2008-04-29 01:23:35.408 120 18264.89 88.48 52609.89 88888.00 2008-04-29 01:23:35.908 120 18264.73 88.57 52609.80 88888.00 2008-04-29 01:23:36.408 120 18264.77 88.71 52609.76 88888.00 2008-04-29 01:23:36.908 120 18264.82 88.59 52609.68 88888.00 2008-04-29 01:23:37.408 120 18264.84 88.57 52609.75 88888.00 2008-04-29 01:23:37.908 120 18264.96 88.59 52609.91 88888.00 2008-04-29 01:23:38.408 120 18264.91 88.50 52609.68 88888.00 2008-04-29 01:23:38.908 120 18264.84 88.50 52609.60 88888.00 2008-04-29 01:23:39.408 120 18264.85 88.45 52609.53 88888.00 2008-04-29 01:23:39.908 120 18264.88 88.45 52609.56 88888.00 2008-04-29 01:23:40.408 120 18264.81 88.30 52609.64 88888.00 2008-04-29 01:23:40.908 120 18264.77 88.36 52609.81 88888.00 2008-04-29 01:23:41.408 120 18264.85 88.43 52609.87 88888.00 2008-04-29 01:23:41.908 120 18264.81 88.41 52609.64 88888.00 2008-04-29 01:23:42.408 120 18264.57 88.38 52609.66 88888.00 2008-04-29 01:23:42.908 120 18264.82 88.50 52609.87 88888.00 2008-04-29 01:23:43.408 120 18264.93 88.48 52609.79 88888.00 2008-04-29 01:23:43.908 120 18265.01 88.39 52609.78 88888.00 2008-04-29 01:23:44.408 120 18264.70 88.37 52609.73 88888.00 2008-04-29 01:23:44.908 120 18264.80 88.34 52609.74 88888.00 2008-04-29 01:23:45.408 120 18264.99 88.30 52609.78 88888.00 2008-04-29 01:23:45.908 120 18264.93 88.29 52609.79 88888.00 2008-04-29 01:23:46.408 120 18264.87 88.34 52609.80 88888.00 2008-04-29 01:23:46.908 120 18264.89 88.31 52609.89 88888.00 2008-04-29 01:23:47.408 120 18264.96 88.23 52609.95 88888.00 2008-04-29 01:23:47.908 120 18264.87 88.22 52609.86 88888.00 2008-04-29 01:23:48.408 120 18264.90 88.23 52609.97 88888.00 2008-04-29 01:23:48.908 120 18264.92 88.23 52609.96 88888.00 2008-04-29 01:23:49.408 120 18264.98 88.23 52609.88 88888.00 2008-04-29 01:23:49.908 120 18264.73 88.25 52609.85 88888.00 2008-04-29 01:23:50.408 120 18264.68 88.21 52609.83 88888.00 2008-04-29 01:23:50.908 120 18264.81 88.17 52609.79 88888.00 2008-04-29 01:23:51.408 120 18264.87 88.16 52609.83 88888.00 2008-04-29 01:23:51.908 120 18264.92 88.16 52609.83 88888.00 2008-04-29 01:23:52.408 120 18264.85 88.09 52609.80 88888.00 2008-04-29 01:23:52.908 120 18264.84 88.01 52609.88 88888.00 2008-04-29 01:23:53.408 120 18264.82 87.95 52609.90 88888.00 2008-04-29 01:23:53.908 120 18264.99 87.95 52609.86 88888.00 2008-04-29 01:23:54.408 120 18264.98 88.00 52609.67 88888.00 2008-04-29 01:23:54.908 120 18264.93 88.00 52609.72 88888.00 2008-04-29 01:23:55.408 120 18264.92 87.94 52609.79 88888.00 2008-04-29 01:23:55.908 120 18264.95 87.90 52609.72 88888.00 2008-04-29 01:23:56.408 120 18264.99 87.91 52609.71 88888.00 2008-04-29 01:23:56.908 120 18265.01 87.89 52609.83 88888.00 2008-04-29 01:23:57.408 120 18264.92 87.86 52609.86 88888.00 2008-04-29 01:23:57.908 120 18264.85 87.86 52609.81 88888.00 2008-04-29 01:23:58.408 120 18264.95 87.78 52609.88 88888.00 2008-04-29 01:23:58.908 120 18265.07 87.67 52609.84 88888.00 2008-04-29 01:23:59.408 120 18264.99 87.67 52609.85 88888.00 2008-04-29 01:23:59.908 120 18264.91 87.58 52609.83 88888.00 2008-04-29 01:24:00.408 120 18264.98 87.66 52609.84 88888.00 2008-04-29 01:24:00.908 120 18264.92 87.72 52609.89 88888.00 2008-04-29 01:24:01.408 120 18264.98 87.67 52609.80 88888.00 2008-04-29 01:24:01.908 120 18265.11 87.66 52609.75 88888.00 2008-04-29 01:24:02.408 120 18265.13 87.78 52609.79 88888.00 2008-04-29 01:24:02.908 120 18265.23 87.70 52609.77 88888.00 2008-04-29 01:24:03.408 120 18265.21 87.63 52609.74 88888.00 2008-04-29 01:24:03.908 120 18265.16 87.61 52609.73 88888.00 2008-04-29 01:24:04.408 120 18265.16 87.48 52609.62 88888.00 2008-04-29 01:24:04.908 120 18265.22 87.37 52609.49 88888.00 2008-04-29 01:24:05.408 120 18265.12 87.36 52609.49 88888.00 2008-04-29 01:24:05.908 120 18265.04 87.37 52609.55 88888.00 2008-04-29 01:24:06.408 120 18265.15 87.39 52609.53 88888.00 2008-04-29 01:24:06.908 120 18265.13 87.39 52609.39 88888.00 2008-04-29 01:24:07.408 120 18265.23 87.32 52609.43 88888.00 2008-04-29 01:24:07.908 120 18265.23 87.28 52609.39 88888.00 2008-04-29 01:24:08.408 120 18265.13 87.25 52609.40 88888.00 2008-04-29 01:24:08.908 120 18265.05 87.33 52609.34 88888.00 2008-04-29 01:24:09.408 120 18265.13 87.29 52609.37 88888.00 2008-04-29 01:24:09.908 120 18265.22 87.20 52609.36 88888.00 2008-04-29 01:24:10.408 120 18265.25 87.17 52609.40 88888.00 2008-04-29 01:24:10.908 120 18265.28 87.24 52609.41 88888.00 2008-04-29 01:24:11.408 120 18265.29 87.21 52609.49 88888.00 2008-04-29 01:24:11.908 120 18265.24 87.25 52609.59 88888.00 2008-04-29 01:24:12.408 120 18265.07 87.19 52609.56 88888.00 2008-04-29 01:24:12.908 120 18264.99 87.12 52609.42 88888.00 2008-04-29 01:24:13.408 120 18265.00 87.18 52609.45 88888.00 2008-04-29 01:24:13.908 120 18264.94 87.20 52609.55 88888.00 2008-04-29 01:24:14.408 120 18264.96 87.19 52609.51 88888.00 2008-04-29 01:24:14.908 120 18265.02 87.20 52609.51 88888.00 2008-04-29 01:24:15.408 120 18265.15 87.33 52609.51 88888.00 2008-04-29 01:24:15.908 120 18265.16 87.31 52609.43 88888.00 2008-04-29 01:24:16.408 120 18265.16 87.22 52609.32 88888.00 2008-04-29 01:24:16.908 120 18265.22 87.20 52609.39 88888.00 2008-04-29 01:24:17.408 120 18265.17 87.23 52609.51 88888.00 2008-04-29 01:24:17.908 120 18265.16 87.26 52609.60 88888.00 2008-04-29 01:24:18.408 120 18265.18 87.19 52609.59 88888.00 2008-04-29 01:24:18.908 120 18265.24 87.13 52609.54 88888.00 2008-04-29 01:24:19.408 120 18265.20 86.95 52609.61 88888.00 2008-04-29 01:24:19.908 120 18265.10 86.87 52609.54 88888.00 2008-04-29 01:24:20.408 120 18265.01 86.83 52609.53 88888.00 2008-04-29 01:24:20.908 120 18265.14 86.79 52609.52 88888.00 2008-04-29 01:24:21.408 120 18265.14 86.82 52609.48 88888.00 2008-04-29 01:24:21.908 120 18265.07 86.94 52609.49 88888.00 2008-04-29 01:24:22.408 120 18265.10 87.02 52609.48 88888.00 2008-04-29 01:24:22.908 120 18265.06 86.94 52609.51 88888.00 2008-04-29 01:24:23.408 120 18265.02 86.91 52609.50 88888.00 2008-04-29 01:24:23.908 120 18265.01 86.96 52609.54 88888.00 2008-04-29 01:24:24.408 120 18265.12 86.99 52609.46 88888.00 2008-04-29 01:24:24.908 120 18265.24 86.99 52609.57 88888.00 2008-04-29 01:24:25.408 120 18265.06 86.99 52609.61 88888.00 2008-04-29 01:24:25.908 120 18265.10 86.96 52609.39 88888.00 2008-04-29 01:24:26.408 120 18265.28 86.88 52609.39 88888.00 2008-04-29 01:24:26.908 120 18265.27 86.86 52609.41 88888.00 2008-04-29 01:24:27.408 120 18265.21 86.86 52609.37 88888.00 2008-04-29 01:24:27.908 120 18265.24 86.83 52609.20 88888.00 2008-04-29 01:24:28.408 120 18265.34 86.81 52609.23 88888.00 2008-04-29 01:24:28.908 120 18265.48 86.82 52609.39 88888.00 2008-04-29 01:24:29.408 120 18265.38 86.78 52609.37 88888.00 2008-04-29 01:24:29.908 120 18265.21 86.77 52609.39 88888.00 2008-04-29 01:24:30.408 120 18265.16 86.71 52609.39 88888.00 2008-04-29 01:24:30.908 120 18265.11 86.64 52609.39 88888.00 2008-04-29 01:24:31.408 120 18265.20 86.66 52609.42 88888.00 2008-04-29 01:24:31.908 120 18265.20 86.70 52609.53 88888.00 2008-04-29 01:24:32.408 120 18265.25 86.61 52609.49 88888.00 2008-04-29 01:24:32.908 120 18265.21 86.55 52609.48 88888.00 2008-04-29 01:24:33.408 120 18265.16 86.55 52609.45 88888.00 2008-04-29 01:24:33.908 120 18265.14 86.46 52609.42 88888.00 2008-04-29 01:24:34.408 120 18265.18 86.35 52609.40 88888.00 2008-04-29 01:24:34.908 120 18265.25 86.24 52609.36 88888.00 2008-04-29 01:24:35.408 120 18265.26 86.26 52609.30 88888.00 2008-04-29 01:24:35.908 120 18265.31 86.15 52609.37 88888.00 2008-04-29 01:24:36.408 120 18265.38 86.16 52609.40 88888.00 2008-04-29 01:24:36.908 120 18265.36 86.32 52609.37 88888.00 2008-04-29 01:24:37.408 120 18265.35 86.44 52609.43 88888.00 2008-04-29 01:24:37.908 120 18265.41 86.53 52609.39 88888.00 2008-04-29 01:24:38.408 120 18265.37 86.54 52609.39 88888.00 2008-04-29 01:24:38.908 120 18265.39 86.54 52609.39 88888.00 2008-04-29 01:24:39.408 120 18265.34 86.57 52609.36 88888.00 2008-04-29 01:24:39.908 120 18265.36 86.61 52609.28 88888.00 2008-04-29 01:24:40.408 120 18265.34 86.61 52609.26 88888.00 2008-04-29 01:24:40.908 120 18265.31 86.61 52609.28 88888.00 2008-04-29 01:24:41.408 120 18265.29 86.50 52609.29 88888.00 2008-04-29 01:24:41.908 120 18265.34 86.42 52609.45 88888.00 2008-04-29 01:24:42.408 120 18265.34 86.43 52609.51 88888.00 2008-04-29 01:24:42.908 120 18265.35 86.36 52609.42 88888.00 2008-04-29 01:24:43.408 120 18265.37 86.31 52609.37 88888.00 2008-04-29 01:24:43.908 120 18265.47 86.35 52609.38 88888.00 2008-04-29 01:24:44.408 120 18265.47 86.32 52609.40 88888.00 2008-04-29 01:24:44.908 120 18265.50 86.24 52609.40 88888.00 2008-04-29 01:24:45.408 120 18265.47 86.25 52609.28 88888.00 2008-04-29 01:24:45.908 120 18265.45 86.31 52609.43 88888.00 2008-04-29 01:24:46.408 120 18265.43 86.23 52609.38 88888.00 2008-04-29 01:24:46.908 120 18265.41 86.17 52609.33 88888.00 2008-04-29 01:24:47.408 120 18265.34 86.17 52609.29 88888.00 2008-04-29 01:24:47.908 120 18265.39 86.09 52609.25 88888.00 2008-04-29 01:24:48.408 120 18265.37 86.05 52609.25 88888.00 2008-04-29 01:24:48.908 120 18265.54 86.01 52609.25 88888.00 2008-04-29 01:24:49.408 120 18265.66 86.09 52609.20 88888.00 2008-04-29 01:24:49.908 120 18265.80 86.08 52609.16 88888.00 2008-04-29 01:24:50.408 120 18265.71 86.06 52609.06 88888.00 2008-04-29 01:24:50.908 120 18265.56 86.09 52609.25 88888.00 2008-04-29 01:24:51.408 120 18265.52 86.07 52609.27 88888.00 2008-04-29 01:24:51.908 120 18265.52 85.83 52609.18 88888.00 2008-04-29 01:24:52.408 120 18265.53 85.90 52609.20 88888.00 2008-04-29 01:24:52.908 120 18265.47 86.00 52609.23 88888.00 2008-04-29 01:24:53.408 120 18265.48 85.89 52609.17 88888.00 2008-04-29 01:24:53.908 120 18265.52 85.87 52609.16 88888.00 2008-04-29 01:24:54.408 120 18265.52 85.96 52609.21 88888.00 2008-04-29 01:24:54.908 120 18265.48 85.86 52609.22 88888.00 2008-04-29 01:24:55.408 120 18265.42 85.75 52609.08 88888.00 2008-04-29 01:24:55.908 120 18265.53 85.70 52609.15 88888.00 2008-04-29 01:24:56.408 120 18265.42 85.73 52609.21 88888.00 2008-04-29 01:24:56.908 120 18265.48 85.70 52609.20 88888.00 2008-04-29 01:24:57.408 120 18265.60 85.71 52609.21 88888.00 2008-04-29 01:24:57.908 120 18265.54 85.73 52609.17 88888.00 2008-04-29 01:24:58.408 120 18265.43 85.68 52609.19 88888.00 2008-04-29 01:24:58.908 120 18265.38 85.66 52609.18 88888.00 2008-04-29 01:24:59.408 120 18265.49 85.70 52609.19 88888.00 2008-04-29 01:24:59.908 120 18265.61 85.64 52609.30 88888.00 2008-04-29 01:25:00.408 120 18265.59 85.59 52609.36 88888.00 2008-04-29 01:25:00.908 120 18265.56 85.56 52609.37 88888.00 2008-04-29 01:25:01.408 120 18265.60 85.52 52609.33 88888.00 2008-04-29 01:25:01.908 120 18265.53 85.57 52609.37 88888.00 2008-04-29 01:25:02.408 120 18265.50 85.59 52609.39 88888.00 2008-04-29 01:25:02.908 120 18265.53 85.54 52609.29 88888.00 2008-04-29 01:25:03.408 120 18265.52 85.45 52609.33 88888.00 2008-04-29 01:25:03.908 120 18265.60 85.41 52609.32 88888.00 2008-04-29 01:25:04.408 120 18265.57 85.40 52609.36 88888.00 2008-04-29 01:25:04.908 120 18265.63 85.41 52609.22 88888.00 2008-04-29 01:25:05.408 120 18265.59 85.47 52609.13 88888.00 2008-04-29 01:25:05.908 120 18265.53 85.36 52609.27 88888.00 2008-04-29 01:25:06.408 120 18265.56 85.36 52609.33 88888.00 2008-04-29 01:25:06.908 120 18265.56 85.41 52609.43 88888.00 2008-04-29 01:25:07.408 120 18265.54 85.37 52609.42 88888.00 2008-04-29 01:25:07.908 120 18265.68 85.31 52609.30 88888.00 2008-04-29 01:25:08.408 120 18265.74 85.30 52609.26 88888.00 2008-04-29 01:25:08.908 120 18265.74 85.29 52609.27 88888.00 2008-04-29 01:25:09.408 120 18265.80 85.20 52609.32 88888.00 2008-04-29 01:25:09.908 120 18265.79 85.18 52609.33 88888.00 2008-04-29 01:25:10.408 120 18265.78 85.16 52609.21 88888.00 2008-04-29 01:25:10.908 120 18265.88 85.08 52609.18 88888.00 2008-04-29 01:25:11.408 120 18265.81 85.11 52609.19 88888.00 2008-04-29 01:25:11.908 120 18265.78 85.16 52609.14 88888.00 2008-04-29 01:25:12.408 120 18265.82 85.08 52609.09 88888.00 2008-04-29 01:25:12.908 120 18265.87 85.14 52609.03 88888.00 2008-04-29 01:25:13.408 120 18265.79 85.13 52609.02 88888.00 2008-04-29 01:25:13.908 120 18265.69 85.05 52609.20 88888.00 2008-04-29 01:25:14.408 120 18265.63 84.94 52609.28 88888.00 2008-04-29 01:25:14.908 120 18265.65 84.92 52609.16 88888.00 2008-04-29 01:25:15.408 120 18265.81 84.89 52609.16 88888.00 2008-04-29 01:25:15.908 120 18265.87 84.92 52609.19 88888.00 2008-04-29 01:25:16.408 120 18265.87 84.89 52609.15 88888.00 2008-04-29 01:25:16.908 120 18265.81 84.81 52609.13 88888.00 2008-04-29 01:25:17.408 120 18265.83 84.79 52609.10 88888.00 2008-04-29 01:25:17.908 120 18265.82 84.82 52609.14 88888.00 2008-04-29 01:25:18.408 120 18265.87 84.77 52609.13 88888.00 2008-04-29 01:25:18.908 120 18265.83 84.79 52609.15 88888.00 2008-04-29 01:25:19.408 120 18265.87 84.79 52609.13 88888.00 2008-04-29 01:25:19.908 120 18265.90 84.80 52609.08 88888.00 2008-04-29 01:25:20.408 120 18265.81 84.80 52609.11 88888.00 2008-04-29 01:25:20.908 120 18265.78 84.84 52609.05 88888.00 2008-04-29 01:25:21.408 120 18265.74 84.87 52608.94 88888.00 2008-04-29 01:25:21.908 120 18265.78 84.84 52608.84 88888.00 2008-04-29 01:25:22.408 120 18265.76 84.84 52608.88 88888.00 2008-04-29 01:25:22.908 120 18265.81 84.80 52609.05 88888.00 2008-04-29 01:25:23.408 120 18265.77 84.79 52609.15 88888.00 2008-04-29 01:25:23.908 120 18265.67 84.80 52609.10 88888.00 2008-04-29 01:25:24.408 120 18265.74 84.71 52609.07 88888.00 2008-04-29 01:25:24.908 120 18265.82 84.70 52609.25 88888.00 2008-04-29 01:25:25.408 120 18265.75 84.61 52609.23 88888.00 2008-04-29 01:25:25.908 120 18265.66 84.45 52609.15 88888.00 2008-04-29 01:25:26.408 120 18265.48 84.41 52609.06 88888.00 2008-04-29 01:25:26.908 120 18265.53 84.49 52608.90 88888.00 2008-04-29 01:25:27.408 120 18265.59 84.51 52608.90 88888.00 2008-04-29 01:25:27.908 120 18265.60 84.52 52609.02 88888.00 2008-04-29 01:25:28.408 120 18265.64 84.49 52609.05 88888.00 2008-04-29 01:25:28.908 120 18265.72 84.36 52609.05 88888.00 2008-04-29 01:25:29.408 120 18265.82 84.31 52609.01 88888.00 2008-04-29 01:25:29.908 120 18265.74 84.24 52608.98 88888.00 2008-04-29 01:25:30.408 120 18265.65 84.30 52609.25 88888.00 2008-04-29 01:25:30.908 120 18265.56 84.22 52609.20 88888.00 2008-04-29 01:25:31.408 120 18265.50 84.17 52609.19 88888.00 2008-04-29 01:25:31.908 120 18265.57 84.17 52609.15 88888.00 2008-04-29 01:25:32.408 120 18265.63 84.16 52609.08 88888.00 2008-04-29 01:25:32.908 120 18265.67 84.18 52609.04 88888.00 2008-04-29 01:25:33.408 120 18265.65 84.29 52609.04 88888.00 2008-04-29 01:25:33.908 120 18265.60 84.30 52608.99 88888.00 2008-04-29 01:25:34.408 120 18265.61 84.19 52608.93 88888.00 2008-04-29 01:25:34.908 120 18265.59 84.18 52608.87 88888.00 2008-04-29 01:25:35.408 120 18265.54 84.17 52609.01 88888.00 2008-04-29 01:25:35.908 120 18265.52 84.24 52609.01 88888.00 2008-04-29 01:25:36.408 120 18265.56 84.29 52609.06 88888.00 2008-04-29 01:25:36.908 120 18265.54 84.08 52609.06 88888.00 2008-04-29 01:25:37.408 120 18265.52 83.82 52609.17 88888.00 2008-04-29 01:25:37.908 120 18265.48 83.77 52609.27 88888.00 2008-04-29 01:25:38.408 120 18265.47 83.76 52609.13 88888.00 2008-04-29 01:25:38.908 120 18265.58 83.76 52608.99 88888.00 2008-04-29 01:25:39.408 120 18265.64 83.76 52608.87 88888.00 2008-04-29 01:25:39.908 120 18265.56 83.85 52608.96 88888.00 2008-04-29 01:25:40.408 120 18265.54 83.88 52609.03 88888.00 2008-04-29 01:25:40.908 120 18265.56 83.83 52609.13 88888.00 2008-04-29 01:25:41.408 120 18265.66 83.83 52609.06 88888.00 2008-04-29 01:25:41.908 120 18265.63 83.68 52609.10 88888.00 2008-04-29 01:25:42.408 120 18265.49 83.75 52609.02 88888.00 2008-04-29 01:25:42.908 120 18265.58 83.88 52609.07 88888.00 2008-04-29 01:25:43.408 120 18265.57 83.92 52609.11 88888.00 2008-04-29 01:25:43.908 120 18265.56 83.89 52609.07 88888.00 2008-04-29 01:25:44.408 120 18265.50 83.85 52608.97 88888.00 2008-04-29 01:25:44.908 120 18265.56 83.81 52608.93 88888.00 2008-04-29 01:25:45.408 120 18265.54 83.73 52609.09 88888.00 2008-04-29 01:25:45.908 120 18265.54 83.66 52609.11 88888.00 2008-04-29 01:25:46.408 120 18265.42 83.56 52609.13 88888.00 2008-04-29 01:25:46.908 120 18265.45 83.48 52609.11 88888.00 2008-04-29 01:25:47.408 120 18265.47 83.59 52609.07 88888.00 2008-04-29 01:25:47.908 120 18265.49 83.56 52609.15 88888.00 2008-04-29 01:25:48.408 120 18265.53 83.51 52609.25 88888.00 2008-04-29 01:25:48.908 120 18265.48 83.44 52609.28 88888.00 2008-04-29 01:25:49.408 120 18265.42 83.40 52609.30 88888.00 2008-04-29 01:25:49.908 120 18265.46 83.43 52609.32 88888.00 2008-04-29 01:25:50.408 120 18265.45 83.38 52609.40 88888.00 2008-04-29 01:25:50.908 120 18265.37 83.32 52609.42 88888.00 2008-04-29 01:25:51.408 120 18265.35 83.36 52609.29 88888.00 2008-04-29 01:25:51.908 120 18265.49 83.31 52609.11 88888.00 2008-04-29 01:25:52.408 120 18265.54 83.28 52609.04 88888.00 2008-04-29 01:25:52.908 120 18265.48 83.25 52608.95 88888.00 2008-04-29 01:25:53.408 120 18265.48 83.22 52608.91 88888.00 2008-04-29 01:25:53.908 120 18265.42 83.26 52609.05 88888.00 2008-04-29 01:25:54.408 120 18265.41 83.31 52609.05 88888.00 2008-04-29 01:25:54.908 120 18265.31 83.25 52609.04 88888.00 2008-04-29 01:25:55.408 120 18265.27 83.23 52608.99 88888.00 2008-04-29 01:25:55.908 120 18265.33 83.23 52609.04 88888.00 2008-04-29 01:25:56.408 120 18265.46 83.18 52609.04 88888.00 2008-04-29 01:25:56.908 120 18265.66 83.13 52609.06 88888.00 2008-04-29 01:25:57.408 120 18265.65 83.08 52609.03 88888.00 2008-04-29 01:25:57.908 120 18265.60 83.02 52609.07 88888.00 2008-04-29 01:25:58.408 120 18265.69 82.90 52609.11 88888.00 2008-04-29 01:25:58.908 120 18265.77 82.95 52609.07 88888.00 2008-04-29 01:25:59.408 120 18265.79 82.92 52609.11 88888.00 2008-04-29 01:25:59.908 120 18265.69 82.86 52609.16 88888.00 2008-04-29 01:26:00.408 120 18265.58 82.89 52609.09 88888.00 2008-04-29 01:26:00.908 120 18265.56 82.95 52609.07 88888.00 2008-04-29 01:26:01.408 120 18265.56 82.98 52609.10 88888.00 2008-04-29 01:26:01.908 120 18265.46 83.01 52609.05 88888.00 2008-04-29 01:26:02.408 120 18265.52 83.01 52608.97 88888.00 2008-04-29 01:26:02.908 120 18265.47 83.02 52608.92 88888.00 2008-04-29 01:26:03.408 120 18265.47 83.02 52608.87 88888.00 2008-04-29 01:26:03.908 120 18265.38 82.96 52608.87 88888.00 2008-04-29 01:26:04.408 120 18265.26 82.91 52609.03 88888.00 2008-04-29 01:26:04.908 120 18265.18 82.92 52609.04 88888.00 2008-04-29 01:26:05.408 120 18265.06 82.90 52608.97 88888.00 2008-04-29 01:26:05.908 120 18265.26 82.92 52608.80 88888.00 2008-04-29 01:26:06.408 120 18265.33 82.79 52608.83 88888.00 2008-04-29 01:26:06.908 120 18265.33 82.74 52608.86 88888.00 2008-04-29 01:26:07.408 120 18265.34 82.77 52608.90 88888.00 2008-04-29 01:26:07.908 120 18265.10 82.71 52608.83 88888.00 2008-04-29 01:26:08.408 120 18265.24 82.72 52609.05 88888.00 2008-04-29 01:26:08.908 120 18265.31 82.65 52609.11 88888.00 2008-04-29 01:26:09.408 120 18265.25 82.53 52609.04 88888.00 2008-04-29 01:26:09.908 120 18265.20 82.57 52608.90 88888.00 2008-04-29 01:26:10.408 120 18265.17 82.54 52608.86 88888.00 2008-04-29 01:26:10.908 120 18265.25 82.49 52608.90 88888.00 2008-04-29 01:26:11.408 120 18265.32 82.49 52608.87 88888.00 2008-04-29 01:26:11.908 120 18265.45 82.48 52608.88 88888.00 2008-04-29 01:26:12.408 120 18265.45 82.45 52608.96 88888.00 2008-04-29 01:26:12.908 120 18265.35 82.49 52608.95 88888.00 2008-04-29 01:26:13.408 120 18265.41 82.43 52608.80 88888.00 2008-04-29 01:26:13.908 120 18265.39 82.35 52608.78 88888.00 2008-04-29 01:26:14.408 120 18265.38 82.34 52608.86 88888.00 2008-04-29 01:26:14.908 120 18265.34 82.31 52608.84 88888.00 2008-04-29 01:26:15.408 120 18265.25 82.31 52608.73 88888.00 2008-04-29 01:26:15.908 120 18265.23 82.28 52608.82 88888.00 2008-04-29 01:26:16.408 120 18265.25 82.26 52608.79 88888.00 2008-04-29 01:26:16.908 120 18265.26 82.28 52608.69 88888.00 2008-04-29 01:26:17.408 120 18265.32 82.29 52608.71 88888.00 2008-04-29 01:26:17.908 120 18265.34 82.26 52608.75 88888.00 2008-04-29 01:26:18.408 120 18265.27 82.28 52608.79 88888.00 2008-04-29 01:26:18.908 120 18265.23 82.18 52608.88 88888.00 2008-04-29 01:26:19.408 120 18265.25 82.14 52608.91 88888.00 2008-04-29 01:26:19.908 120 18265.28 82.08 52608.85 88888.00 2008-04-29 01:26:20.408 120 18265.26 82.11 52608.74 88888.00 2008-04-29 01:26:20.908 120 18265.33 82.09 52608.71 88888.00 2008-04-29 01:26:21.408 120 18265.27 82.04 52608.74 88888.00 2008-04-29 01:26:21.908 120 18265.31 82.03 52608.64 88888.00 2008-04-29 01:26:22.408 120 18265.43 82.04 52608.61 88888.00 2008-04-29 01:26:22.908 120 18265.37 82.04 52608.73 88888.00 2008-04-29 01:26:23.408 120 18265.25 81.90 52608.80 88888.00 2008-04-29 01:26:23.908 120 18265.31 82.05 52608.84 88888.00 2008-04-29 01:26:24.408 120 18265.32 82.07 52608.82 88888.00 2008-04-29 01:26:24.908 120 18265.32 81.97 52608.72 88888.00 2008-04-29 01:26:25.408 120 18265.31 81.90 52608.71 88888.00 2008-04-29 01:26:25.908 120 18265.37 81.89 52608.67 88888.00 2008-04-29 01:26:26.408 120 18265.37 81.87 52608.58 88888.00 2008-04-29 01:26:26.908 120 18265.31 81.89 52608.62 88888.00 2008-04-29 01:26:27.408 120 18265.26 81.74 52608.63 88888.00 2008-04-29 01:26:27.908 120 18265.32 81.55 52608.63 88888.00 2008-04-29 01:26:28.408 120 18265.21 81.73 52608.59 88888.00 2008-04-29 01:26:28.908 120 18265.26 81.78 52608.58 88888.00 2008-04-29 01:26:29.408 120 18265.22 81.72 52608.62 88888.00 2008-04-29 01:26:29.908 120 18265.26 81.72 52608.74 88888.00 2008-04-29 01:26:30.408 120 18265.24 81.70 52608.75 88888.00 2008-04-29 01:26:30.908 120 18265.26 81.61 52608.73 88888.00 2008-04-29 01:26:31.408 120 18265.33 81.55 52608.76 88888.00 2008-04-29 01:26:31.908 120 18265.31 81.46 52608.68 88888.00 2008-04-29 01:26:32.408 120 18265.34 81.48 52608.61 88888.00 2008-04-29 01:26:32.908 120 18265.41 81.47 52608.73 88888.00 2008-04-29 01:26:33.408 120 18265.43 81.49 52608.90 88888.00 2008-04-29 01:26:33.908 120 18265.34 81.52 52608.92 88888.00 2008-04-29 01:26:34.408 120 18265.26 81.47 52608.78 88888.00 2008-04-29 01:26:34.908 120 18265.22 81.36 52608.64 88888.00 2008-04-29 01:26:35.408 120 18265.22 81.33 52608.63 88888.00 2008-04-29 01:26:35.908 120 18265.31 81.38 52608.57 88888.00 2008-04-29 01:26:36.408 120 18265.25 81.38 52608.63 88888.00 2008-04-29 01:26:36.908 120 18265.20 81.33 52608.68 88888.00 2008-04-29 01:26:37.408 120 18265.25 81.29 52608.62 88888.00 2008-04-29 01:26:37.908 120 18265.31 81.22 52608.64 88888.00 2008-04-29 01:26:38.408 120 18265.33 81.20 52608.63 88888.00 2008-04-29 01:26:38.908 120 18265.33 81.18 52608.64 88888.00 2008-04-29 01:26:39.408 120 18265.25 81.13 52608.61 88888.00 2008-04-29 01:26:39.908 120 18265.20 81.11 52608.57 88888.00 2008-04-29 01:26:40.408 120 18265.20 81.15 52608.50 88888.00 2008-04-29 01:26:40.908 120 18265.28 81.11 52608.52 88888.00 2008-04-29 01:26:41.408 120 18265.38 81.08 52608.55 88888.00 2008-04-29 01:26:41.908 120 18265.31 81.05 52608.50 88888.00 2008-04-29 01:26:42.408 120 18265.27 81.08 52608.48 88888.00 2008-04-29 01:26:42.908 120 18265.17 81.07 52608.60 88888.00 2008-04-29 01:26:43.408 120 18265.17 80.97 52608.62 88888.00 2008-04-29 01:26:43.908 120 18265.16 80.91 52608.61 88888.00 2008-04-29 01:26:44.408 120 18265.15 81.00 52608.55 88888.00 2008-04-29 01:26:44.908 120 18265.12 81.06 52608.46 88888.00 2008-04-29 01:26:45.408 120 18265.11 80.96 52608.47 88888.00 2008-04-29 01:26:45.908 120 18265.15 80.90 52608.52 88888.00 2008-04-29 01:26:46.408 120 18265.38 80.90 52608.58 88888.00 2008-04-29 01:26:46.908 120 18265.34 80.85 52608.49 88888.00 2008-04-29 01:26:47.408 120 18265.18 80.92 52608.58 88888.00 2008-04-29 01:26:47.908 120 18265.25 80.97 52608.56 88888.00 2008-04-29 01:26:48.408 120 18265.26 80.94 52608.63 88888.00 2008-04-29 01:26:48.908 120 18265.24 80.92 52608.63 88888.00 2008-04-29 01:26:49.408 120 18265.18 80.82 52608.63 88888.00 2008-04-29 01:26:49.908 120 18265.23 80.79 52608.69 88888.00 2008-04-29 01:26:50.408 120 18265.20 80.89 52608.63 88888.00 2008-04-29 01:26:50.908 120 18265.17 80.92 52608.59 88888.00 2008-04-29 01:26:51.408 120 18265.18 80.91 52608.59 88888.00 2008-04-29 01:26:51.908 120 18265.06 80.91 52608.70 88888.00 2008-04-29 01:26:52.408 120 18265.15 80.83 52608.67 88888.00 2008-04-29 01:26:52.908 120 18265.15 80.55 52608.61 88888.00 2008-04-29 01:26:53.408 120 18265.17 80.61 52608.49 88888.00 2008-04-29 01:26:53.908 120 18265.27 80.74 52608.47 88888.00 2008-04-29 01:26:54.408 120 18265.24 80.77 52608.55 88888.00 2008-04-29 01:26:54.908 120 18265.18 80.73 52608.75 88888.00 2008-04-29 01:26:55.408 120 18265.07 80.69 52608.67 88888.00 2008-04-29 01:26:55.908 120 18265.04 80.67 52608.52 88888.00 2008-04-29 01:26:56.408 120 18265.03 80.59 52608.56 88888.00 2008-04-29 01:26:56.908 120 18265.07 80.52 52608.50 88888.00 2008-04-29 01:26:57.408 120 18264.99 80.45 52608.49 88888.00 2008-04-29 01:26:57.908 120 18264.98 80.42 52608.55 88888.00 2008-04-29 01:26:58.408 120 18265.01 80.57 52608.60 88888.00 2008-04-29 01:26:58.908 120 18264.98 80.64 52608.56 88888.00 2008-04-29 01:26:59.408 120 18264.91 80.58 52608.49 88888.00 2008-04-29 01:26:59.908 120 18264.89 80.52 52608.58 88888.00 2008-04-29 01:27:00.408 120 18264.91 80.49 52608.62 88888.00 2008-04-29 01:27:00.908 120 18265.10 80.51 52608.53 88888.00 2008-04-29 01:27:01.408 120 18264.92 80.54 52608.53 88888.00 2008-04-29 01:27:01.908 120 18264.94 80.49 52608.62 88888.00 2008-04-29 01:27:02.408 120 18265.06 80.41 52608.64 88888.00 2008-04-29 01:27:02.908 120 18265.07 80.40 52608.49 88888.00 2008-04-29 01:27:03.408 120 18265.05 80.39 52608.55 88888.00 2008-04-29 01:27:03.908 120 18265.12 80.33 52608.59 88888.00 2008-04-29 01:27:04.408 120 18265.18 80.28 52608.43 88888.00 2008-04-29 01:27:04.908 120 18265.24 80.31 52608.39 88888.00 2008-04-29 01:27:05.408 120 18265.26 80.23 52608.49 88888.00 2008-04-29 01:27:05.908 120 18265.18 80.22 52608.46 88888.00 2008-04-29 01:27:06.408 120 18265.28 80.17 52608.49 88888.00 2008-04-29 01:27:06.908 120 18265.12 80.14 52608.46 88888.00 2008-04-29 01:27:07.408 120 18265.13 80.11 52608.59 88888.00 2008-04-29 01:27:07.908 120 18265.12 80.17 52608.52 88888.00 2008-04-29 01:27:08.408 120 18265.18 80.16 52608.47 88888.00 2008-04-29 01:27:08.908 120 18265.17 80.18 52608.49 88888.00 2008-04-29 01:27:09.408 120 18265.14 80.09 52608.47 88888.00 2008-04-29 01:27:09.908 120 18265.16 80.03 52608.57 88888.00 2008-04-29 01:27:10.408 120 18265.13 80.06 52608.59 88888.00 2008-04-29 01:27:10.908 120 18265.14 80.05 52608.52 88888.00 2008-04-29 01:27:11.408 120 18265.24 80.00 52608.52 88888.00 2008-04-29 01:27:11.908 120 18265.21 80.01 52608.65 88888.00 2008-04-29 01:27:12.408 120 18264.76 80.02 52608.78 88888.00 2008-04-29 01:27:12.908 120 18264.68 80.09 52608.70 88888.00 2008-04-29 01:27:13.408 120 18264.95 80.13 52608.52 88888.00 2008-04-29 01:27:13.908 120 18265.03 80.15 52608.49 88888.00 2008-04-29 01:27:14.408 120 18265.03 80.12 52608.67 88888.00 2008-04-29 01:27:14.908 120 18264.94 80.10 52608.71 88888.00 2008-04-29 01:27:15.408 120 18264.83 79.99 52608.80 88888.00 2008-04-29 01:27:15.908 120 18264.60 79.95 52608.83 88888.00 2008-04-29 01:27:16.408 120 18264.78 79.89 52608.81 88888.00 2008-04-29 01:27:16.908 120 18264.78 79.90 52608.72 88888.00 2008-04-29 01:27:17.408 120 18264.67 79.83 52608.59 88888.00 2008-04-29 01:27:17.908 120 18264.59 79.85 52608.59 88888.00 2008-04-29 01:27:18.408 120 18264.62 79.86 52608.57 88888.00 2008-04-29 01:27:18.908 120 18264.78 79.83 52608.60 88888.00 2008-04-29 01:27:19.408 120 18264.80 79.86 52608.53 88888.00 2008-04-29 01:27:19.908 120 18264.68 79.87 52608.49 88888.00 2008-04-29 01:27:20.408 120 18264.70 79.81 52608.48 88888.00 2008-04-29 01:27:20.908 120 18264.70 79.76 52608.44 88888.00 2008-04-29 01:27:21.408 120 18264.78 79.77 52608.43 88888.00 2008-04-29 01:27:21.908 120 18264.81 79.80 52608.41 88888.00 2008-04-29 01:27:22.408 120 18264.70 79.81 52608.38 88888.00 2008-04-29 01:27:22.908 120 18264.63 79.83 52608.49 88888.00 2008-04-29 01:27:23.408 120 18264.91 79.88 52608.52 88888.00 2008-04-29 01:27:23.908 120 18265.09 79.88 52608.48 88888.00 2008-04-29 01:27:24.408 120 18264.99 79.76 52608.48 88888.00 2008-04-29 01:27:24.908 120 18264.87 79.78 52608.59 88888.00 2008-04-29 01:27:25.408 120 18264.98 79.80 52608.62 88888.00 2008-04-29 01:27:25.908 120 18265.02 79.78 52608.57 88888.00 2008-04-29 01:27:26.408 120 18264.98 79.80 52608.49 88888.00 2008-04-29 01:27:26.908 120 18264.88 79.77 52608.45 88888.00 2008-04-29 01:27:27.408 120 18264.78 79.77 52608.37 88888.00 2008-04-29 01:27:27.908 120 18264.73 79.88 52608.33 88888.00 2008-04-29 01:27:28.408 120 18264.76 79.92 52608.38 88888.00 2008-04-29 01:27:28.908 120 18264.94 79.87 52608.41 88888.00 2008-04-29 01:27:29.408 120 18264.98 79.59 52608.38 88888.00 2008-04-29 01:27:29.908 120 18264.91 79.55 52608.27 88888.00 2008-04-29 01:27:30.408 120 18264.77 79.65 52608.28 88888.00 2008-04-29 01:27:30.908 120 18264.73 79.46 52608.35 88888.00 2008-04-29 01:27:31.408 120 18264.71 79.49 52608.45 88888.00 2008-04-29 01:27:31.908 120 18264.70 79.58 52608.47 88888.00 2008-04-29 01:27:32.408 120 18264.68 79.59 52608.60 88888.00 2008-04-29 01:27:32.908 120 18264.81 79.57 52608.53 88888.00 2008-04-29 01:27:33.408 120 18264.78 79.53 52608.48 88888.00 2008-04-29 01:27:33.908 120 18264.77 79.49 52608.41 88888.00 2008-04-29 01:27:34.405 120 18264.73 79.46 52608.46 88888.00 2008-04-29 01:27:34.905 120 18264.83 79.48 52608.46 88888.00 2008-04-29 01:27:35.405 120 18264.78 79.46 52608.44 88888.00 2008-04-29 01:27:35.905 120 18264.82 79.45 52608.48 88888.00 2008-04-29 01:27:36.405 120 18264.90 79.49 52608.36 88888.00 2008-04-29 01:27:36.905 120 18264.90 79.48 52608.33 88888.00 2008-04-29 01:27:37.405 120 18264.81 79.41 52608.37 88888.00 2008-04-29 01:27:37.905 120 18264.88 79.37 52608.43 88888.00 2008-04-29 01:27:38.405 120 18264.96 79.39 52608.26 88888.00 2008-04-29 01:27:38.905 120 18264.99 79.34 52608.27 88888.00 2008-04-29 01:27:39.405 120 18264.88 79.26 52608.25 88888.00 2008-04-29 01:27:39.905 120 18264.87 79.25 52608.34 88888.00 2008-04-29 01:27:40.405 120 18264.90 79.22 52608.35 88888.00 2008-04-29 01:27:40.905 120 18264.89 79.16 52608.30 88888.00 2008-04-29 01:27:41.405 120 18264.88 79.22 52608.43 88888.00 2008-04-29 01:27:41.905 120 18264.76 79.37 52608.46 88888.00 2008-04-29 01:27:42.405 120 18264.73 79.44 52608.51 88888.00 2008-04-29 01:27:42.905 120 18264.80 79.36 52608.45 88888.00 2008-04-29 01:27:43.405 120 18264.78 79.32 52608.47 88888.00 2008-04-29 01:27:43.905 120 18264.71 79.36 52608.49 88888.00 2008-04-29 01:27:44.405 120 18264.68 79.42 52608.35 88888.00 2008-04-29 01:27:44.905 120 18264.74 79.36 52608.29 88888.00 2008-04-29 01:27:45.405 120 18264.71 79.30 52608.30 88888.00 2008-04-29 01:27:45.905 120 18264.67 79.26 52608.34 88888.00 2008-04-29 01:27:46.405 120 18264.74 79.28 52608.35 88888.00 2008-04-29 01:27:46.905 120 18264.83 79.23 52608.40 88888.00 2008-04-29 01:27:47.405 120 18264.79 79.21 52608.41 88888.00 2008-04-29 01:27:47.905 120 18264.80 79.15 52608.46 88888.00 2008-04-29 01:27:48.405 120 18264.70 79.11 52608.36 88888.00 2008-04-29 01:27:48.905 120 18264.81 79.15 52608.46 88888.00 2008-04-29 01:27:49.405 120 18264.83 79.11 52608.41 88888.00 2008-04-29 01:27:49.905 120 18264.85 79.07 52608.41 88888.00 2008-04-29 01:27:50.405 120 18264.92 79.11 52608.52 88888.00 2008-04-29 01:27:50.905 120 18264.88 79.08 52608.45 88888.00 2008-04-29 01:27:51.405 120 18264.80 79.07 52608.38 88888.00 2008-04-29 01:27:51.905 120 18264.83 79.08 52608.39 88888.00 2008-04-29 01:27:52.405 120 18264.76 79.09 52608.41 88888.00 2008-04-29 01:27:52.905 120 18264.81 79.08 52608.46 88888.00 2008-04-29 01:27:53.405 120 18264.84 79.04 52608.36 88888.00 2008-04-29 01:27:53.905 120 18264.77 79.04 52608.28 88888.00 2008-04-29 01:27:54.405 120 18264.82 79.05 52608.37 88888.00 2008-04-29 01:27:54.905 120 18264.72 78.96 52608.37 88888.00 2008-04-29 01:27:55.405 120 18264.66 78.90 52608.29 88888.00 2008-04-29 01:27:55.905 120 18264.68 78.96 52608.34 88888.00 2008-04-29 01:27:56.405 120 18264.76 78.96 52608.37 88888.00 2008-04-29 01:27:56.905 120 18264.74 78.94 52608.44 88888.00 2008-04-29 01:27:57.405 120 18264.72 78.83 52608.44 88888.00 2008-04-29 01:27:57.905 120 18264.84 78.77 52608.43 88888.00 2008-04-29 01:27:58.405 120 18264.88 78.87 52608.46 88888.00 2008-04-29 01:27:58.905 120 18264.82 79.03 52608.62 88888.00 2008-04-29 01:27:59.405 120 18264.76 79.03 52608.61 88888.00 2008-04-29 01:27:59.905 120 18264.81 79.04 52608.53 88888.00 2008-04-29 01:28:00.405 120 18264.90 79.05 52608.55 88888.00 2008-04-29 01:28:00.905 120 18264.76 79.03 52608.30 88888.00 2008-04-29 01:28:01.405 120 18264.73 79.01 52608.32 88888.00 2008-04-29 01:28:01.905 120 18264.79 78.99 52608.43 88888.00 2008-04-29 01:28:02.405 120 18264.83 78.97 52608.38 88888.00 2008-04-29 01:28:02.905 120 18264.92 79.03 52608.37 88888.00 2008-04-29 01:28:03.405 120 18264.88 78.98 52608.39 88888.00 2008-04-29 01:28:03.905 120 18264.91 79.00 52608.32 88888.00 2008-04-29 01:28:04.405 120 18264.82 79.01 52608.30 88888.00 2008-04-29 01:28:04.905 120 18264.85 78.94 52608.46 88888.00 2008-04-29 01:28:05.405 120 18264.84 78.90 52608.47 88888.00 2008-04-29 01:28:05.905 120 18264.68 78.96 52608.45 88888.00 2008-04-29 01:28:06.405 120 18264.83 78.92 52608.48 88888.00 2008-04-29 01:28:06.905 120 18264.84 78.86 52608.45 88888.00 2008-04-29 01:28:07.405 120 18264.77 78.88 52608.56 88888.00 2008-04-29 01:28:07.905 120 18264.69 78.87 52608.52 88888.00 2008-04-29 01:28:08.405 120 18264.81 78.82 52608.36 88888.00 2008-04-29 01:28:08.905 120 18264.81 78.81 52608.34 88888.00 2008-04-29 01:28:09.405 120 18264.74 78.79 52608.37 88888.00 2008-04-29 01:28:09.905 120 18264.76 78.84 52608.30 88888.00 2008-04-29 01:28:10.405 120 18264.71 78.85 52608.45 88888.00 2008-04-29 01:28:10.905 120 18264.76 78.89 52608.53 88888.00 2008-04-29 01:28:11.405 120 18264.69 78.85 52608.51 88888.00 2008-04-29 01:28:11.905 120 18264.67 78.84 52608.49 88888.00 2008-04-29 01:28:12.405 120 18264.61 78.76 52608.46 88888.00 2008-04-29 01:28:12.905 120 18264.50 78.72 52608.45 88888.00 2008-04-29 01:28:13.405 120 18264.61 78.79 52608.36 88888.00 2008-04-29 01:28:13.905 120 18264.56 78.80 52608.44 88888.00 2008-04-29 01:28:14.405 120 18264.56 78.78 52608.48 88888.00 2008-04-29 01:28:14.905 120 18264.69 78.66 52608.57 88888.00 2008-04-29 01:28:15.405 120 18264.72 78.72 52608.57 88888.00 2008-04-29 01:28:15.905 120 18264.68 78.76 52608.52 88888.00 2008-04-29 01:28:16.405 120 18264.68 78.67 52608.53 88888.00 2008-04-29 01:28:16.905 120 18264.68 78.62 52608.56 88888.00 2008-04-29 01:28:17.405 120 18264.60 78.47 52608.57 88888.00 2008-04-29 01:28:17.905 120 18264.66 78.54 52608.67 88888.00 2008-04-29 01:28:18.405 120 18264.58 78.55 52608.70 88888.00 2008-04-29 01:28:18.905 120 18264.61 78.52 52608.61 88888.00 2008-04-29 01:28:19.405 120 18264.71 78.50 52608.59 88888.00 2008-04-29 01:28:19.905 120 18264.77 78.48 52608.62 88888.00 2008-04-29 01:28:20.405 120 18264.87 78.58 52608.62 88888.00 2008-04-29 01:28:20.905 120 18264.90 78.58 52608.60 88888.00 2008-04-29 01:28:21.405 120 18264.82 78.52 52608.62 88888.00 2008-04-29 01:28:21.905 120 18264.76 78.51 52608.73 88888.00 2008-04-29 01:28:22.405 120 18264.74 78.44 52608.75 88888.00 2008-04-29 01:28:22.905 120 18264.79 78.42 52608.75 88888.00 2008-04-29 01:28:23.405 120 18264.77 78.41 52608.72 88888.00 2008-04-29 01:28:23.905 120 18264.79 78.47 52608.64 88888.00 2008-04-29 01:28:24.405 120 18264.71 78.43 52608.82 88888.00 2008-04-29 01:28:24.905 120 18264.78 78.40 52608.75 88888.00 2008-04-29 01:28:25.405 120 18264.82 78.45 52608.61 88888.00 2008-04-29 01:28:25.905 120 18264.74 78.47 52608.57 88888.00 2008-04-29 01:28:26.405 120 18264.66 78.40 52608.70 88888.00 2008-04-29 01:28:26.905 120 18264.81 78.35 52608.76 88888.00 2008-04-29 01:28:27.405 120 18264.92 78.40 52608.73 88888.00 2008-04-29 01:28:27.905 120 18264.94 78.31 52608.63 88888.00 2008-04-29 01:28:28.405 120 18264.84 78.33 52608.58 88888.00 2008-04-29 01:28:28.905 120 18264.72 78.31 52608.50 88888.00 2008-04-29 01:28:29.405 120 18264.70 78.24 52608.58 88888.00 2008-04-29 01:28:29.905 120 18264.71 78.30 52608.49 88888.00 2008-04-29 01:28:30.405 120 18264.80 78.28 52608.46 88888.00 2008-04-29 01:28:30.905 120 18264.74 78.26 52608.59 88888.00 2008-04-29 01:28:31.405 120 18264.74 78.30 52608.53 88888.00 2008-04-29 01:28:31.905 120 18264.73 78.30 52608.50 88888.00 2008-04-29 01:28:32.405 120 18264.68 78.29 52608.47 88888.00 2008-04-29 01:28:32.905 120 18264.62 78.26 52608.47 88888.00 2008-04-29 01:28:33.405 120 18264.78 78.25 52608.49 88888.00 2008-04-29 01:28:33.905 120 18264.65 78.31 52608.48 88888.00 2008-04-29 01:28:34.405 120 18264.68 78.31 52608.55 88888.00 2008-04-29 01:28:34.905 120 18264.68 78.26 52608.50 88888.00 2008-04-29 01:28:35.405 120 18264.65 78.20 52608.52 88888.00 2008-04-29 01:28:35.905 120 18264.59 78.17 52608.50 88888.00 2008-04-29 01:28:36.405 120 18264.65 78.14 52608.59 88888.00 2008-04-29 01:28:36.905 120 18264.68 78.16 52608.70 88888.00 2008-04-29 01:28:37.405 120 18264.59 78.17 52608.64 88888.00 2008-04-29 01:28:37.905 120 18264.58 78.20 52608.50 88888.00 2008-04-29 01:28:38.405 120 18264.53 78.14 52608.49 88888.00 2008-04-29 01:28:38.905 120 18264.62 78.08 52608.50 88888.00 2008-04-29 01:28:39.405 120 18264.68 78.13 52608.58 88888.00 2008-04-29 01:28:39.905 120 18264.71 78.08 52608.57 88888.00 2008-04-29 01:28:40.405 120 18264.77 78.07 52608.56 88888.00 2008-04-29 01:28:40.905 120 18264.70 78.06 52608.63 88888.00 2008-04-29 01:28:41.405 120 18264.59 78.01 52608.64 88888.00 2008-04-29 01:28:41.905 120 18264.66 78.04 52608.63 88888.00 2008-04-29 01:28:42.405 120 18264.66 77.99 52608.65 88888.00 2008-04-29 01:28:42.905 120 18264.61 77.98 52608.65 88888.00 2008-04-29 01:28:43.405 120 18264.62 78.00 52608.67 88888.00 2008-04-29 01:28:43.905 120 18264.69 77.99 52608.49 88888.00 2008-04-29 01:28:44.405 120 18264.60 77.94 52608.34 88888.00 2008-04-29 01:28:44.905 120 18264.45 77.84 52608.44 88888.00 2008-04-29 01:28:45.405 120 18264.38 77.87 52608.47 88888.00 2008-04-29 01:28:45.905 120 18264.50 77.90 52608.53 88888.00 2008-04-29 01:28:46.405 120 18264.63 77.96 52608.64 88888.00 2008-04-29 01:28:46.905 120 18264.74 78.00 52608.70 88888.00 2008-04-29 01:28:47.405 120 18264.77 78.03 52608.71 88888.00 2008-04-29 01:28:47.905 120 18264.80 77.90 52608.76 88888.00 2008-04-29 01:28:48.405 120 18264.79 77.88 52608.74 88888.00 2008-04-29 01:28:48.905 120 18264.79 77.89 52608.70 88888.00 2008-04-29 01:28:49.405 120 18264.74 77.88 52608.69 88888.00 2008-04-29 01:28:49.905 120 18264.76 77.90 52608.79 88888.00 2008-04-29 01:28:50.405 120 18264.83 77.89 52608.80 88888.00 2008-04-29 01:28:50.905 120 18264.72 77.89 52608.83 88888.00 2008-04-29 01:28:51.405 120 18264.68 77.95 52608.72 88888.00 2008-04-29 01:28:51.905 120 18264.68 77.92 52608.62 88888.00 2008-04-29 01:28:52.405 120 18264.57 77.87 52608.69 88888.00 2008-04-29 01:28:52.905 120 18264.70 77.81 52608.68 88888.00 2008-04-29 01:28:53.405 120 18264.69 77.92 52608.75 88888.00 2008-04-29 01:28:53.905 120 18264.66 77.86 52608.76 88888.00 2008-04-29 01:28:54.405 120 18264.69 77.82 52608.70 88888.00 2008-04-29 01:28:54.905 120 18264.72 77.85 52608.65 88888.00 2008-04-29 01:28:55.405 120 18264.74 77.87 52608.63 88888.00 2008-04-29 01:28:55.905 120 18264.81 77.83 52608.68 88888.00 2008-04-29 01:28:56.405 120 18264.68 77.83 52608.59 88888.00 2008-04-29 01:28:56.905 120 18264.63 77.88 52608.61 88888.00 2008-04-29 01:28:57.405 120 18264.65 77.87 52608.73 88888.00 2008-04-29 01:28:57.905 120 18264.71 77.81 52608.75 88888.00 2008-04-29 01:28:58.405 120 18264.77 77.84 52608.73 88888.00 2008-04-29 01:28:58.905 120 18264.77 77.84 52608.57 88888.00 2008-04-29 01:28:59.405 120 18264.74 77.81 52608.67 88888.00 2008-04-29 01:28:59.905 120 18264.62 77.78 52608.63 88888.00 2008-04-29 01:29:00.405 120 18264.63 77.80 52608.53 88888.00 2008-04-29 01:29:00.905 120 18264.66 77.81 52608.67 88888.00 2008-04-29 01:29:01.405 120 18264.70 77.87 52608.61 88888.00 2008-04-29 01:29:01.905 120 18264.65 77.90 52608.50 88888.00 2008-04-29 01:29:02.405 120 18264.70 77.89 52608.55 88888.00 2008-04-29 01:29:02.905 120 18264.73 77.96 52608.63 88888.00 2008-04-29 01:29:03.405 120 18264.84 77.92 52608.73 88888.00 2008-04-29 01:29:03.905 120 18264.81 77.87 52608.70 88888.00 2008-04-29 01:29:04.405 120 18264.87 77.80 52608.62 88888.00 2008-04-29 01:29:04.905 120 18264.79 77.78 52608.64 88888.00 2008-04-29 01:29:05.405 120 18264.80 77.79 52608.63 88888.00 2008-04-29 01:29:05.905 120 18264.80 77.83 52608.70 88888.00 2008-04-29 01:29:06.405 120 18264.83 77.88 52608.76 88888.00 2008-04-29 01:29:06.905 120 18264.74 77.90 52608.87 88888.00 2008-04-29 01:29:07.405 120 18264.76 77.84 52608.83 88888.00 2008-04-29 01:29:07.905 120 18264.76 77.85 52608.82 88888.00 2008-04-29 01:29:08.405 120 18264.76 77.90 52608.80 88888.00 2008-04-29 01:29:08.905 120 18264.80 77.84 52608.75 88888.00 2008-04-29 01:29:09.405 120 18264.90 77.76 52608.78 88888.00 2008-04-29 01:29:09.905 120 18264.88 77.82 52608.63 88888.00 2008-04-29 01:29:10.405 120 18264.67 77.81 52608.79 88888.00 2008-04-29 01:29:10.905 120 18264.58 77.75 52608.84 88888.00 2008-04-29 01:29:11.405 120 18264.62 77.79 52608.79 88888.00 2008-04-29 01:29:11.905 120 18264.78 77.79 52608.81 88888.00 2008-04-29 01:29:12.405 120 18264.85 77.76 52608.84 88888.00 2008-04-29 01:29:12.905 120 18264.81 77.71 52608.88 88888.00 2008-04-29 01:29:13.405 120 18264.80 77.69 52608.95 88888.00 2008-04-29 01:29:13.905 120 18264.87 77.70 52608.87 88888.00 2008-04-29 01:29:14.405 120 18264.85 77.71 52608.81 88888.00 2008-04-29 01:29:14.905 120 18264.81 77.73 52608.76 88888.00 2008-04-29 01:29:15.405 120 18264.78 77.62 52608.71 88888.00 2008-04-29 01:29:15.905 120 18264.72 77.66 52608.78 88888.00 2008-04-29 01:29:16.405 120 18264.72 77.76 52608.94 88888.00 2008-04-29 01:29:16.905 120 18264.63 77.74 52608.96 88888.00 2008-04-29 01:29:17.405 120 18264.63 77.77 52608.97 88888.00 2008-04-29 01:29:17.905 120 18264.70 77.72 52608.91 88888.00 2008-04-29 01:29:18.405 120 18264.57 77.75 52608.93 88888.00 2008-04-29 01:29:18.905 120 18264.48 77.73 52609.11 88888.00 2008-04-29 01:29:19.405 120 18264.59 77.74 52609.11 88888.00 2008-04-29 01:29:19.905 120 18264.52 77.66 52609.03 88888.00 2008-04-29 01:29:20.405 120 18264.51 77.66 52608.91 88888.00 2008-04-29 01:29:20.905 120 18264.62 77.71 52608.84 88888.00 2008-04-29 01:29:21.405 120 18264.69 77.67 52608.83 88888.00 2008-04-29 01:29:21.905 120 18264.63 77.71 52608.97 88888.00 2008-04-29 01:29:22.405 120 18264.63 77.68 52609.11 88888.00 2008-04-29 01:29:22.905 120 18264.59 77.67 52609.09 88888.00 2008-04-29 01:29:23.405 120 18264.65 77.63 52609.06 88888.00 2008-04-29 01:29:23.905 120 18264.78 77.61 52609.01 88888.00 2008-04-29 01:29:24.405 120 18264.62 77.57 52608.97 88888.00 2008-04-29 01:29:24.905 120 18264.71 77.66 52608.93 88888.00 2008-04-29 01:29:25.405 120 18264.66 77.66 52608.93 88888.00 2008-04-29 01:29:25.905 120 18264.46 77.63 52608.96 88888.00 2008-04-29 01:29:26.405 120 18264.46 77.67 52608.98 88888.00 2008-04-29 01:29:26.905 120 18264.30 77.77 52608.98 88888.00 2008-04-29 01:29:27.405 120 18264.39 77.75 52609.01 88888.00 2008-04-29 01:29:27.905 120 18264.51 77.65 52609.01 88888.00 2008-04-29 01:29:28.405 120 18264.58 77.69 52609.06 88888.00 2008-04-29 01:29:28.905 120 18264.52 77.70 52609.02 88888.00 2008-04-29 01:29:29.405 120 18264.57 77.64 52608.95 88888.00 2008-04-29 01:29:29.905 120 18264.62 77.69 52609.04 88888.00 2008-04-29 01:29:30.405 120 18264.62 77.76 52608.98 88888.00 2008-04-29 01:29:30.905 120 18264.61 77.71 52608.93 88888.00 2008-04-29 01:29:31.405 120 18264.57 77.71 52608.94 88888.00 2008-04-29 01:29:31.905 120 18264.57 77.73 52608.97 88888.00 2008-04-29 01:29:32.405 120 18264.53 77.70 52608.85 88888.00 2008-04-29 01:29:32.905 120 18264.47 77.61 52608.96 88888.00 2008-04-29 01:29:33.405 120 18264.44 77.61 52609.06 88888.00 2008-04-29 01:29:33.905 120 18264.62 77.63 52609.05 88888.00 2008-04-29 01:29:34.405 120 18264.62 77.63 52609.04 88888.00 2008-04-29 01:29:34.905 120 18264.72 77.69 52609.04 88888.00 2008-04-29 01:29:35.405 120 18264.69 77.67 52609.05 88888.00 2008-04-29 01:29:35.905 120 18264.66 77.70 52609.18 88888.00 2008-04-29 01:29:36.405 120 18264.60 77.74 52609.19 88888.00 2008-04-29 01:29:36.905 120 18264.60 77.73 52609.20 88888.00 2008-04-29 01:29:37.405 120 18264.62 77.70 52609.16 88888.00 2008-04-29 01:29:37.905 120 18264.51 77.67 52609.04 88888.00 2008-04-29 01:29:38.405 120 18264.55 77.64 52609.05 88888.00 2008-04-29 01:29:38.905 120 18264.46 77.67 52609.07 88888.00 2008-04-29 01:29:39.405 120 18264.51 77.67 52609.02 88888.00 2008-04-29 01:29:39.905 120 18264.55 77.57 52609.02 88888.00 2008-04-29 01:29:40.405 120 18264.55 77.52 52609.02 88888.00 2008-04-29 01:29:40.905 120 18264.65 77.54 52609.03 88888.00 2008-04-29 01:29:41.405 120 18264.79 77.61 52608.96 88888.00 2008-04-29 01:29:41.905 120 18264.81 77.62 52608.98 88888.00 2008-04-29 01:29:42.405 120 18264.73 77.65 52608.96 88888.00 2008-04-29 01:29:42.905 120 18264.58 77.62 52608.95 88888.00 2008-04-29 01:29:43.405 120 18264.48 77.64 52608.97 88888.00 2008-04-29 01:29:43.905 120 18264.62 77.65 52608.90 88888.00 2008-04-29 01:29:44.405 120 18264.73 77.67 52608.82 88888.00 2008-04-29 01:29:44.905 120 18264.81 77.69 52608.93 88888.00 2008-04-29 01:29:45.405 120 18264.74 77.68 52608.99 88888.00 2008-04-29 01:29:45.905 120 18264.68 77.67 52608.86 88888.00 2008-04-29 01:29:46.405 120 18264.80 77.59 52608.86 88888.00 2008-04-29 01:29:46.905 120 18264.89 77.59 52608.97 88888.00 2008-04-29 01:29:47.405 120 18264.72 77.58 52609.04 88888.00 2008-04-29 01:29:47.905 120 18264.83 77.63 52609.05 88888.00 2008-04-29 01:29:48.405 120 18264.84 77.65 52609.04 88888.00 2008-04-29 01:29:48.905 120 18264.78 77.63 52609.03 88888.00 2008-04-29 01:29:49.405 120 18264.77 77.54 52609.04 88888.00 2008-04-29 01:29:49.905 120 18264.76 77.55 52609.03 88888.00 2008-04-29 01:29:50.405 120 18264.69 77.58 52609.05 88888.00 2008-04-29 01:29:50.905 120 18264.77 77.61 52609.01 88888.00 2008-04-29 01:29:51.405 120 18264.88 77.55 52609.06 88888.00 2008-04-29 01:29:51.905 120 18264.81 77.49 52609.14 88888.00 2008-04-29 01:29:52.405 120 18264.70 77.45 52609.23 88888.00 2008-04-29 01:29:52.905 120 18264.67 77.48 52609.22 88888.00 2008-04-29 01:29:53.405 120 18264.65 77.46 52609.16 88888.00 2008-04-29 01:29:53.905 120 18264.69 77.53 52609.22 88888.00 2008-04-29 01:29:54.405 120 18264.81 77.57 52609.19 88888.00 2008-04-29 01:29:54.905 120 18264.84 77.61 52609.25 88888.00 2008-04-29 01:29:55.405 120 18264.89 77.61 52609.16 88888.00 2008-04-29 01:29:55.905 120 18264.81 77.52 52609.15 88888.00 2008-04-29 01:29:56.405 120 18264.68 77.62 52609.03 88888.00 2008-04-29 01:29:56.905 120 18264.73 77.59 52608.99 88888.00 2008-04-29 01:29:57.405 120 18264.77 77.46 52608.98 88888.00 2008-04-29 01:29:57.905 120 18264.77 77.44 52608.97 88888.00 2008-04-29 01:29:58.405 120 18264.67 77.47 52608.91 88888.00 2008-04-29 01:29:58.905 120 18264.76 77.49 52609.10 88888.00 2008-04-29 01:29:59.405 120 18264.81 77.50 52609.07 88888.00 2008-04-29 01:29:59.905 120 18264.76 77.41 52608.97 88888.00 2008-04-29 01:30:00.405 120 18264.80 77.45 52608.93 88888.00 2008-04-29 01:30:00.905 120 18264.84 77.50 52608.92 88888.00 2008-04-29 01:30:01.405 120 18264.62 77.52 52608.95 88888.00 2008-04-29 01:30:01.905 120 18264.69 77.61 52608.98 88888.00 2008-04-29 01:30:02.405 120 18264.74 77.59 52608.93 88888.00 2008-04-29 01:30:02.905 120 18264.60 77.56 52609.07 88888.00 2008-04-29 01:30:03.405 120 18264.59 77.55 52609.08 88888.00 2008-04-29 01:30:03.905 120 18264.77 77.57 52609.15 88888.00 2008-04-29 01:30:04.405 120 18264.80 77.58 52609.22 88888.00 2008-04-29 01:30:04.905 120 18264.74 77.57 52609.19 88888.00 2008-04-29 01:30:05.405 120 18264.96 77.59 52609.13 88888.00 2008-04-29 01:30:05.905 120 18264.95 77.64 52609.27 88888.00 2008-04-29 01:30:06.405 120 18264.91 77.69 52609.28 88888.00 2008-04-29 01:30:06.905 120 18264.93 77.65 52609.36 88888.00 2008-04-29 01:30:07.405 120 18264.89 77.64 52609.41 88888.00 2008-04-29 01:30:07.905 120 18264.90 77.56 52609.31 88888.00 2008-04-29 01:30:08.405 120 18264.82 77.55 52609.15 88888.00 2008-04-29 01:30:08.905 120 18264.84 77.63 52609.07 88888.00 2008-04-29 01:30:09.405 120 18264.98 77.58 52609.25 88888.00 2008-04-29 01:30:09.905 120 18265.05 77.56 52609.33 88888.00 2008-04-29 01:30:10.405 120 18265.04 77.62 52609.31 88888.00 2008-04-29 01:30:10.905 120 18264.95 77.62 52609.36 88888.00 2008-04-29 01:30:11.405 120 18264.92 77.58 52609.29 88888.00 2008-04-29 01:30:11.905 120 18264.83 77.64 52609.14 88888.00 2008-04-29 01:30:12.405 120 18264.85 77.66 52609.13 88888.00 2008-04-29 01:30:12.905 120 18264.74 77.63 52609.16 88888.00 2008-04-29 01:30:13.405 120 18264.60 77.59 52609.14 88888.00 2008-04-29 01:30:13.905 120 18264.69 77.59 52609.15 88888.00 2008-04-29 01:30:14.405 120 18264.90 77.49 52609.22 88888.00 2008-04-29 01:30:14.905 120 18264.89 77.55 52609.27 88888.00 2008-04-29 01:30:15.405 120 18264.88 77.66 52609.37 88888.00 2008-04-29 01:30:15.905 120 18264.81 77.68 52609.34 88888.00 2008-04-29 01:30:16.405 120 18264.82 77.59 52609.29 88888.00 2008-04-29 01:30:16.905 120 18264.84 77.52 52609.30 88888.00 2008-04-29 01:30:17.405 120 18264.93 77.52 52609.25 88888.00 2008-04-29 01:30:17.905 120 18264.87 77.47 52609.23 88888.00 2008-04-29 01:30:18.405 120 18264.78 77.54 52609.31 88888.00 2008-04-29 01:30:18.905 120 18264.74 77.61 52609.39 88888.00 2008-04-29 01:30:19.405 120 18264.73 77.76 52609.51 88888.00 2008-04-29 01:30:19.905 120 18264.85 77.72 52609.55 88888.00 2008-04-29 01:30:20.405 120 18264.80 77.69 52609.55 88888.00 2008-04-29 01:30:20.905 120 18264.73 77.58 52609.50 88888.00 2008-04-29 01:30:21.405 120 18264.80 77.56 52609.48 88888.00 2008-04-29 01:30:21.905 120 18264.78 77.56 52609.52 88888.00 2008-04-29 01:30:22.405 120 18264.66 77.67 52609.49 88888.00 2008-04-29 01:30:22.905 120 18264.70 77.75 52609.42 88888.00 2008-04-29 01:30:23.405 120 18264.69 77.69 52609.39 88888.00 2008-04-29 01:30:23.905 120 18264.74 77.69 52609.37 88888.00 2008-04-29 01:30:24.405 120 18264.79 77.73 52609.37 88888.00 2008-04-29 01:30:24.905 120 18264.82 77.80 52609.53 88888.00 2008-04-29 01:30:25.405 120 18264.70 77.72 52609.57 88888.00 2008-04-29 01:30:25.905 120 18264.74 77.63 52609.46 88888.00 2008-04-29 01:30:26.405 120 18264.81 77.64 52609.48 88888.00 2008-04-29 01:30:26.905 120 18264.80 77.72 52609.44 88888.00 2008-04-29 01:30:27.405 120 18264.79 77.74 52609.55 88888.00 2008-04-29 01:30:27.905 120 18264.79 77.68 52609.53 88888.00 2008-04-29 01:30:28.405 120 18264.72 77.64 52609.54 88888.00 2008-04-29 01:30:28.905 120 18264.72 77.54 52609.56 88888.00 2008-04-29 01:30:29.405 120 18264.67 77.34 52609.55 88888.00 2008-04-29 01:30:29.905 120 18264.77 77.37 52609.59 88888.00 2008-04-29 01:30:30.405 120 18264.76 77.67 52609.66 88888.00 2008-04-29 01:30:30.905 120 18264.76 77.75 52609.64 88888.00 2008-04-29 01:30:31.405 120 18264.68 77.77 52609.68 88888.00 2008-04-29 01:30:31.905 120 18264.69 77.72 52609.65 88888.00 2008-04-29 01:30:32.405 120 18264.81 77.69 52609.63 88888.00 2008-04-29 01:30:32.905 120 18264.88 77.69 52609.60 88888.00 2008-04-29 01:30:33.405 120 18264.82 77.76 52609.55 88888.00 2008-04-29 01:30:33.905 120 18264.83 77.69 52609.63 88888.00 2008-04-29 01:30:34.405 120 18264.83 77.72 52609.65 88888.00 2008-04-29 01:30:34.905 120 18264.73 77.75 52609.75 88888.00 2008-04-29 01:30:35.405 120 18264.68 77.71 52609.73 88888.00 2008-04-29 01:30:35.905 120 18264.69 77.77 52609.64 88888.00 2008-04-29 01:30:36.405 120 18264.72 77.86 52609.66 88888.00 2008-04-29 01:30:36.905 120 18264.72 77.84 52609.87 88888.00 2008-04-29 01:30:37.405 120 18264.90 77.80 52609.79 88888.00 2008-04-29 01:30:37.905 120 18264.90 77.85 52609.80 88888.00 2008-04-29 01:30:38.405 120 18264.84 77.77 52609.78 88888.00 2008-04-29 01:30:38.905 120 18264.96 77.74 52609.81 88888.00 2008-04-29 01:30:39.405 120 18264.91 77.77 52609.84 88888.00 2008-04-29 01:30:39.905 120 18264.77 77.84 52609.72 88888.00 2008-04-29 01:30:40.405 120 18264.74 77.83 52609.64 88888.00 2008-04-29 01:30:40.905 120 18264.79 77.69 52609.60 88888.00 2008-04-29 01:30:41.405 120 18264.87 77.72 52609.52 88888.00 2008-04-29 01:30:41.905 120 18264.83 77.80 52609.45 88888.00 2008-04-29 01:30:42.405 120 18264.83 77.83 52609.63 88888.00 2008-04-29 01:30:42.905 120 18264.72 77.72 52609.76 88888.00 2008-04-29 01:30:43.405 120 18264.83 77.61 52609.68 88888.00 2008-04-29 01:30:43.905 120 18264.82 77.57 52609.64 88888.00 2008-04-29 01:30:44.405 120 18264.73 77.54 52609.68 88888.00 2008-04-29 01:30:44.905 120 18264.78 77.53 52609.64 88888.00 2008-04-29 01:30:45.405 120 18264.69 77.55 52609.73 88888.00 2008-04-29 01:30:45.905 120 18264.74 77.50 52609.74 88888.00 2008-04-29 01:30:46.405 120 18264.76 77.57 52609.67 88888.00 2008-04-29 01:30:46.905 120 18264.72 77.52 52609.62 88888.00 2008-04-29 01:30:47.405 120 18264.68 77.46 52609.62 88888.00 2008-04-29 01:30:47.905 120 18264.62 77.49 52609.72 88888.00 2008-04-29 01:30:48.405 120 18264.42 77.53 52609.76 88888.00 2008-04-29 01:30:48.905 120 18264.61 77.52 52609.60 88888.00 2008-04-29 01:30:49.405 120 18264.68 77.54 52609.64 88888.00 2008-04-29 01:30:49.905 120 18264.76 77.59 52609.66 88888.00 2008-04-29 01:30:50.405 120 18264.78 77.68 52609.68 88888.00 2008-04-29 01:30:50.905 120 18264.78 77.72 52609.66 88888.00 2008-04-29 01:30:51.405 120 18264.90 77.85 52609.74 88888.00 2008-04-29 01:30:51.905 120 18264.78 78.00 52609.77 88888.00 2008-04-29 01:30:52.405 120 18264.72 78.01 52609.74 88888.00 2008-04-29 01:30:52.905 120 18264.71 78.04 52609.61 88888.00 2008-04-29 01:30:53.405 120 18264.66 78.10 52609.86 88888.00 2008-04-29 01:30:53.905 120 18264.72 78.11 52609.81 88888.00 2008-04-29 01:30:54.405 120 18264.83 77.95 52609.78 88888.00 2008-04-29 01:30:54.905 120 18264.87 77.84 52609.61 88888.00 2008-04-29 01:30:55.405 120 18264.81 77.86 52609.64 88888.00 2008-04-29 01:30:55.905 120 18264.91 77.83 52609.69 88888.00 2008-04-29 01:30:56.405 120 18264.82 77.70 52609.67 88888.00 2008-04-29 01:30:56.905 120 18264.68 77.87 52609.71 88888.00 2008-04-29 01:30:57.405 120 18264.68 77.99 52609.77 88888.00 2008-04-29 01:30:57.905 120 18264.87 77.98 52609.76 88888.00 2008-04-29 01:30:58.405 120 18264.94 77.79 52609.81 88888.00 2008-04-29 01:30:58.905 120 18264.70 77.69 52609.89 88888.00 2008-04-29 01:30:59.405 120 18264.65 77.95 52609.83 88888.00 2008-04-29 01:30:59.905 120 18264.57 78.05 52609.77 88888.00 2008-04-29 01:31:00.405 120 18264.53 78.03 52609.68 88888.00 2008-04-29 01:31:00.905 120 18264.61 78.02 52609.62 88888.00 2008-04-29 01:31:01.405 120 18264.47 78.05 52609.77 88888.00 2008-04-29 01:31:01.905 120 18264.62 78.08 52609.88 88888.00 2008-04-29 01:31:02.405 120 18264.62 78.05 52609.88 88888.00 2008-04-29 01:31:02.905 120 18264.62 77.86 52609.81 88888.00 2008-04-29 01:31:03.405 120 18264.55 77.84 52609.85 88888.00 2008-04-29 01:31:03.905 120 18264.60 78.05 52609.80 88888.00 2008-04-29 01:31:04.405 120 18264.68 78.18 52609.79 88888.00 2008-04-29 01:31:04.905 120 18264.62 78.18 52609.90 88888.00 2008-04-29 01:31:05.405 120 18264.65 78.12 52609.89 88888.00 2008-04-29 01:31:05.905 120 18264.67 78.11 52609.86 88888.00 2008-04-29 01:31:06.405 120 18264.82 78.13 52609.71 88888.00 2008-04-29 01:31:06.905 120 18264.81 78.12 52609.80 88888.00 2008-04-29 01:31:07.405 120 18264.61 78.12 52609.78 88888.00 2008-04-29 01:31:07.905 120 18264.57 78.11 52609.86 88888.00 2008-04-29 01:31:08.405 120 18264.60 78.15 52609.88 88888.00 2008-04-29 01:31:08.905 120 18264.41 78.17 52609.85 88888.00 2008-04-29 01:31:09.405 120 18264.33 78.10 52609.91 88888.00 2008-04-29 01:31:09.905 120 18264.28 78.08 52609.94 88888.00 2008-04-29 01:31:10.405 120 18264.41 78.14 52609.91 88888.00 2008-04-29 01:31:10.905 120 18264.44 78.21 52609.90 88888.00 2008-04-29 01:31:11.405 120 18264.52 78.15 52609.87 88888.00 2008-04-29 01:31:11.905 120 18264.52 78.12 52609.91 88888.00 2008-04-29 01:31:12.405 120 18264.48 78.10 52609.96 88888.00 2008-04-29 01:31:12.905 120 18264.48 78.12 52609.90 88888.00 2008-04-29 01:31:13.405 120 18264.51 78.13 52609.89 88888.00 2008-04-29 01:31:13.905 120 18264.44 78.23 52609.91 88888.00 2008-04-29 01:31:14.405 120 18264.29 78.36 52609.78 88888.00 2008-04-29 01:31:14.905 120 18264.40 78.36 52609.71 88888.00 2008-04-29 01:31:15.405 120 18264.45 78.33 52609.77 88888.00 2008-04-29 01:31:15.905 120 18264.31 78.36 52609.92 88888.00 2008-04-29 01:31:16.405 120 18264.30 78.31 52609.95 88888.00 2008-04-29 01:31:16.905 120 18264.28 78.35 52609.92 88888.00 2008-04-29 01:31:17.405 120 18264.31 78.31 52609.76 88888.00 2008-04-29 01:31:17.905 120 18264.25 78.32 52609.90 88888.00 2008-04-29 01:31:18.405 120 18264.26 78.22 52609.95 88888.00 2008-04-29 01:31:18.905 120 18264.25 78.19 52609.86 88888.00 2008-04-29 01:31:19.405 120 18264.24 78.19 52609.84 88888.00 2008-04-29 01:31:19.905 120 18264.30 78.22 52609.87 88888.00 2008-04-29 01:31:20.405 120 18264.34 78.29 52609.79 88888.00 2008-04-29 01:31:20.905 120 18264.30 78.22 52609.68 88888.00 2008-04-29 01:31:21.405 120 18264.20 78.13 52609.79 88888.00 2008-04-29 01:31:21.905 120 18264.16 78.23 52609.94 88888.00 2008-04-29 01:31:22.405 120 18264.12 78.34 52610.03 88888.00 2008-04-29 01:31:22.905 120 18264.29 78.39 52609.92 88888.00 2008-04-29 01:31:23.405 120 18264.44 78.40 52609.92 88888.00 2008-04-29 01:31:23.905 120 18264.35 78.41 52609.86 88888.00 2008-04-29 01:31:24.405 120 18264.36 78.47 52609.81 88888.00 2008-04-29 01:31:24.905 120 18264.30 78.43 52609.92 88888.00 2008-04-29 01:31:25.405 120 18264.23 78.38 52609.90 88888.00 2008-04-29 01:31:25.905 120 18264.20 78.36 52609.89 88888.00 2008-04-29 01:31:26.405 120 18264.15 78.39 52609.86 88888.00 2008-04-29 01:31:26.905 120 18264.20 78.46 52609.77 88888.00 2008-04-29 01:31:27.405 120 18264.39 78.47 52609.79 88888.00 2008-04-29 01:31:27.905 120 18264.34 78.45 52609.75 88888.00 2008-04-29 01:31:28.405 120 18264.23 78.42 52609.90 88888.00 2008-04-29 01:31:28.905 120 18264.12 78.48 52609.97 88888.00 2008-04-29 01:31:29.405 120 18264.15 78.53 52610.03 88888.00 2008-04-29 01:31:29.905 120 18264.07 78.54 52609.97 88888.00 2008-04-29 01:31:30.405 120 18264.04 78.54 52610.00 88888.00 2008-04-29 01:31:30.905 120 18264.16 78.49 52610.00 88888.00 2008-04-29 01:31:31.405 120 18264.12 78.46 52610.00 88888.00 2008-04-29 01:31:31.905 120 18264.13 78.44 52609.97 88888.00 2008-04-29 01:31:32.405 120 18264.24 78.43 52610.00 88888.00 2008-04-29 01:31:32.905 120 18264.36 78.45 52610.12 88888.00 2008-04-29 01:31:33.405 120 18264.42 78.52 52610.18 88888.00 2008-04-29 01:31:33.905 120 18264.45 78.46 52610.12 88888.00 2008-04-29 01:31:34.405 120 18264.28 78.46 52610.15 88888.00 2008-04-29 01:31:34.905 120 18264.29 78.43 52610.11 88888.00 2008-04-29 01:31:35.405 120 18264.51 78.40 52610.04 88888.00 2008-04-29 01:31:35.905 120 18264.42 78.42 52610.06 88888.00 2008-04-29 01:31:36.405 120 18264.45 78.43 52610.03 88888.00 2008-04-29 01:31:36.905 120 18264.39 78.52 52610.04 88888.00 2008-04-29 01:31:37.405 120 18264.41 78.53 52610.11 88888.00 2008-04-29 01:31:37.905 120 18264.49 78.49 52610.13 88888.00 2008-04-29 01:31:38.405 120 18264.45 78.55 52610.10 88888.00 2008-04-29 01:31:38.905 120 18264.52 78.59 52610.07 88888.00 2008-04-29 01:31:39.405 120 18264.59 78.64 52610.13 88888.00 2008-04-29 01:31:39.905 120 18264.59 78.61 52610.01 88888.00 2008-04-29 01:31:40.405 120 18264.68 78.57 52609.92 88888.00 2008-04-29 01:31:40.905 120 18264.58 78.51 52610.00 88888.00 2008-04-29 01:31:41.405 120 18264.65 78.57 52609.95 88888.00 2008-04-29 01:31:41.905 120 18264.61 78.59 52609.90 88888.00 2008-04-29 01:31:42.405 120 18264.55 78.64 52610.06 88888.00 2008-04-29 01:31:42.905 120 18264.55 78.70 52610.06 88888.00 2008-04-29 01:31:43.405 120 18264.58 78.67 52610.11 88888.00 2008-04-29 01:31:43.905 120 18264.55 78.66 52610.13 88888.00 2008-04-29 01:31:44.405 120 18264.58 78.57 52610.13 88888.00 2008-04-29 01:31:44.905 120 18264.55 78.56 52610.22 88888.00 2008-04-29 01:31:45.405 120 18264.60 78.58 52610.31 88888.00 2008-04-29 01:31:45.905 120 18264.72 78.63 52610.24 88888.00 2008-04-29 01:31:46.405 120 18264.65 78.54 52610.20 88888.00 2008-04-29 01:31:46.905 120 18264.55 78.59 52610.04 88888.00 2008-04-29 01:31:47.405 120 18264.63 78.67 52609.99 88888.00 2008-04-29 01:31:47.905 120 18264.66 78.48 52610.11 88888.00 2008-04-29 01:31:48.405 120 18264.65 78.52 52610.03 88888.00 2008-04-29 01:31:48.905 120 18264.68 78.58 52609.95 88888.00 2008-04-29 01:31:49.405 120 18264.70 78.62 52609.90 88888.00 2008-04-29 01:31:49.905 120 18264.84 78.69 52609.92 88888.00 2008-04-29 01:31:50.405 120 18264.80 78.61 52610.04 88888.00 2008-04-29 01:31:50.905 120 18264.79 78.61 52610.15 88888.00 2008-04-29 01:31:51.405 120 18264.78 78.65 52610.18 88888.00 2008-04-29 01:31:51.905 120 18264.88 78.72 52610.13 88888.00 2008-04-29 01:31:52.405 120 18264.85 78.76 52610.19 88888.00 2008-04-29 01:31:52.905 120 18264.77 78.69 52610.04 88888.00 2008-04-29 01:31:53.405 120 18264.71 78.69 52610.06 88888.00 2008-04-29 01:31:53.905 120 18264.59 78.70 52610.19 88888.00 2008-04-29 01:31:54.405 120 18264.68 78.68 52610.10 88888.00 2008-04-29 01:31:54.905 120 18264.73 78.64 52610.04 88888.00 2008-04-29 01:31:55.405 120 18264.77 78.61 52610.14 88888.00 2008-04-29 01:31:55.905 120 18264.94 78.53 52610.10 88888.00 2008-04-29 01:31:56.405 120 18264.91 78.51 52610.08 88888.00 2008-04-29 01:31:56.905 120 18264.81 78.59 52610.09 88888.00 2008-04-29 01:31:57.405 120 18264.82 78.57 52610.07 88888.00 2008-04-29 01:31:57.905 120 18264.77 78.58 52609.99 88888.00 2008-04-29 01:31:58.405 120 18264.78 78.64 52610.08 88888.00 2008-04-29 01:31:58.905 120 18264.83 78.64 52610.01 88888.00 2008-04-29 01:31:59.405 120 18264.73 78.64 52609.94 88888.00 2008-04-29 01:31:59.905 120 18264.77 78.62 52609.92 88888.00 2008-04-29 01:32:00.405 120 18264.74 78.59 52609.90 88888.00 2008-04-29 01:32:00.905 120 18264.81 78.65 52609.92 88888.00 2008-04-29 01:32:01.405 120 18264.83 78.68 52610.02 88888.00 2008-04-29 01:32:01.905 120 18264.90 78.69 52609.99 88888.00 2008-04-29 01:32:02.405 120 18264.87 78.79 52610.02 88888.00 2008-04-29 01:32:02.905 120 18264.91 78.73 52610.06 88888.00 2008-04-29 01:32:03.405 120 18264.89 78.61 52610.09 88888.00 2008-04-29 01:32:03.905 120 18264.88 78.65 52610.11 88888.00 2008-04-29 01:32:04.405 120 18264.82 78.63 52610.06 88888.00 2008-04-29 01:32:04.905 120 18264.78 78.75 52610.01 88888.00 2008-04-29 01:32:05.405 120 18264.84 78.73 52610.03 88888.00 2008-04-29 01:32:05.905 120 18264.81 78.72 52610.12 88888.00 2008-04-29 01:32:06.405 120 18264.80 78.75 52610.15 88888.00 2008-04-29 01:32:06.905 120 18264.89 78.74 52610.15 88888.00 2008-04-29 01:32:07.405 120 18264.90 78.74 52610.02 88888.00 2008-04-29 01:32:07.905 120 18264.88 78.70 52609.97 88888.00 2008-04-29 01:32:08.405 120 18264.85 78.81 52610.04 88888.00 2008-04-29 01:32:08.905 120 18264.88 78.82 52610.14 88888.00 2008-04-29 01:32:09.405 120 18264.90 78.75 52610.04 88888.00 2008-04-29 01:32:09.905 120 18264.90 78.80 52609.97 88888.00 2008-04-29 01:32:10.405 120 18264.87 78.81 52610.13 88888.00 2008-04-29 01:32:10.905 120 18264.87 78.81 52610.18 88888.00 2008-04-29 01:32:11.405 120 18264.82 78.70 52610.19 88888.00 2008-04-29 01:32:11.905 120 18264.79 78.66 52610.26 88888.00 2008-04-29 01:32:12.405 120 18264.82 78.70 52610.23 88888.00 2008-04-29 01:32:12.905 120 18264.91 78.61 52610.22 88888.00 2008-04-29 01:32:13.405 120 18264.85 78.75 52610.11 88888.00 2008-04-29 01:32:13.905 120 18264.83 78.78 52610.13 88888.00 2008-04-29 01:32:14.405 120 18264.79 78.49 52610.11 88888.00 2008-04-29 01:32:14.905 120 18264.79 78.41 52610.17 88888.00 2008-04-29 01:32:15.405 120 18264.79 78.56 52610.22 88888.00 2008-04-29 01:32:15.905 120 18264.85 78.83 52610.11 88888.00 2008-04-29 01:32:16.405 120 18264.87 78.85 52610.09 88888.00 2008-04-29 01:32:16.905 120 18264.83 78.76 52610.14 88888.00 2008-04-29 01:32:17.405 120 18264.90 78.77 52610.18 88888.00 2008-04-29 01:32:17.905 120 18264.92 78.82 52610.08 88888.00 2008-04-29 01:32:18.405 120 18264.81 78.89 52610.04 88888.00 2008-04-29 01:32:18.905 120 18264.92 78.81 52610.12 88888.00 2008-04-29 01:32:19.405 120 18264.87 78.78 52610.10 88888.00 2008-04-29 01:32:19.905 120 18264.83 78.86 52609.97 88888.00 2008-04-29 01:32:20.405 120 18264.84 78.83 52610.03 88888.00 2008-04-29 01:32:20.905 120 18264.87 78.84 52610.19 88888.00 2008-04-29 01:32:21.405 120 18264.80 78.88 52610.15 88888.00 2008-04-29 01:32:21.905 120 18264.80 78.83 52610.17 88888.00 2008-04-29 01:32:22.405 120 18264.79 78.79 52610.18 88888.00 2008-04-29 01:32:22.905 120 18264.85 78.82 52610.13 88888.00 2008-04-29 01:32:23.405 120 18264.85 78.78 52610.19 88888.00 2008-04-29 01:32:23.905 120 18264.94 78.81 52610.15 88888.00 2008-04-29 01:32:24.405 120 18264.99 78.79 52610.09 88888.00 2008-04-29 01:32:24.905 120 18265.03 78.84 52610.02 88888.00 2008-04-29 01:32:25.405 120 18264.93 78.87 52610.04 88888.00 2008-04-29 01:32:25.905 120 18265.11 78.86 52610.10 88888.00 2008-04-29 01:32:26.405 120 18265.09 78.87 52610.11 88888.00 2008-04-29 01:32:26.905 120 18264.98 78.87 52610.21 88888.00 2008-04-29 01:32:27.405 120 18264.98 78.90 52610.22 88888.00 2008-04-29 01:32:27.905 120 18264.95 78.91 52610.22 88888.00 2008-04-29 01:32:28.405 120 18265.01 78.85 52610.24 88888.00 2008-04-29 01:32:28.905 120 18265.04 78.88 52610.20 88888.00 2008-04-29 01:32:29.405 120 18264.98 78.97 52610.11 88888.00 2008-04-29 01:32:29.905 120 18264.99 78.95 52610.03 88888.00 2008-04-29 01:32:30.405 120 18265.00 78.99 52610.09 88888.00 2008-04-29 01:32:30.905 120 18264.90 79.03 52610.29 88888.00 2008-04-29 01:32:31.405 120 18265.01 79.06 52610.32 88888.00 2008-04-29 01:32:31.905 120 18264.98 79.01 52610.26 88888.00 2008-04-29 01:32:32.405 120 18264.93 79.01 52610.21 88888.00 2008-04-29 01:32:32.905 120 18264.96 78.99 52610.29 88888.00 2008-04-29 01:32:33.405 120 18265.02 78.98 52610.31 88888.00 2008-04-29 01:32:33.905 120 18265.15 78.97 52610.30 88888.00 2008-04-29 01:32:34.405 120 18265.10 79.02 52610.29 88888.00 2008-04-29 01:32:34.905 120 18265.10 79.01 52610.15 88888.00 2008-04-29 01:32:35.405 120 18264.95 79.05 52610.23 88888.00 2008-04-29 01:32:35.905 120 18264.95 79.06 52610.17 88888.00 2008-04-29 01:32:36.405 120 18264.92 79.12 52610.25 88888.00 2008-04-29 01:32:36.905 120 18265.06 79.09 52610.32 88888.00 2008-04-29 01:32:37.405 120 18265.09 78.90 52610.22 88888.00 2008-04-29 01:32:37.905 120 18265.10 79.03 52610.31 88888.00 2008-04-29 01:32:38.405 120 18265.10 79.11 52610.38 88888.00 2008-04-29 01:32:38.905 120 18265.14 79.12 52610.38 88888.00 2008-04-29 01:32:39.405 120 18265.15 79.05 52610.34 88888.00 2008-04-29 01:32:39.905 120 18265.20 79.05 52610.25 88888.00 2008-04-29 01:32:40.405 120 18265.20 79.03 52610.30 88888.00 2008-04-29 01:32:40.905 120 18265.15 78.97 52610.42 88888.00 2008-04-29 01:32:41.405 120 18265.15 78.98 52610.44 88888.00 2008-04-29 01:32:41.905 120 18265.15 79.03 52610.47 88888.00 2008-04-29 01:32:42.405 120 18265.17 79.04 52610.56 88888.00 2008-04-29 01:32:42.905 120 18265.16 79.07 52610.52 88888.00 2008-04-29 01:32:43.405 120 18265.13 79.04 52610.47 88888.00 2008-04-29 01:32:43.905 120 18265.16 79.00 52610.46 88888.00 2008-04-29 01:32:44.405 120 18265.14 78.98 52610.48 88888.00 2008-04-29 01:32:44.905 120 18265.04 78.99 52610.32 88888.00 2008-04-29 01:32:45.405 120 18265.12 79.00 52610.36 88888.00 2008-04-29 01:32:45.905 120 18265.15 79.03 52610.31 88888.00 2008-04-29 01:32:46.405 120 18265.23 79.01 52610.38 88888.00 2008-04-29 01:32:46.905 120 18265.31 79.00 52610.46 88888.00 2008-04-29 01:32:47.405 120 18265.31 79.04 52610.44 88888.00 2008-04-29 01:32:47.905 120 18265.32 79.03 52610.27 88888.00 2008-04-29 01:32:48.405 120 18265.47 79.02 52610.38 88888.00 2008-04-29 01:32:48.905 120 18265.44 79.01 52610.36 88888.00 2008-04-29 01:32:49.405 120 18265.32 79.06 52610.33 88888.00 2008-04-29 01:32:49.905 120 18265.37 79.01 52610.39 88888.00 2008-04-29 01:32:50.405 120 18265.42 79.00 52610.19 88888.00 2008-04-29 01:32:50.905 120 18265.34 78.99 52610.23 88888.00 2008-04-29 01:32:51.405 120 18265.28 78.94 52610.36 88888.00 2008-04-29 01:32:51.905 120 18265.28 78.97 52610.46 88888.00 2008-04-29 01:32:52.405 120 18265.35 79.01 52610.49 88888.00 2008-04-29 01:32:52.905 120 18265.39 79.08 52610.36 88888.00 2008-04-29 01:32:53.405 120 18265.28 79.17 52610.30 88888.00 2008-04-29 01:32:53.905 120 18265.34 79.21 52610.37 88888.00 2008-04-29 01:32:54.405 120 18265.35 79.10 52610.35 88888.00 2008-04-29 01:32:54.905 120 18265.34 78.88 52610.34 88888.00 2008-04-29 01:32:55.405 120 18265.42 78.82 52610.46 88888.00 2008-04-29 01:32:55.905 120 18265.39 78.90 52610.45 88888.00 2008-04-29 01:32:56.405 120 18265.47 79.10 52610.33 88888.00 2008-04-29 01:32:56.905 120 18265.60 79.35 52610.30 88888.00 2008-04-29 01:32:57.405 120 18265.55 79.25 52610.47 88888.00 2008-04-29 01:32:57.905 120 18265.59 79.14 52610.53 88888.00 2008-04-29 01:32:58.405 120 18265.44 79.17 52610.53 88888.00 2008-04-29 01:32:58.905 120 18265.24 79.19 52610.43 88888.00 2008-04-29 01:32:59.405 120 18265.24 79.18 52610.36 88888.00 2008-04-29 01:32:59.905 120 18265.16 79.11 52610.33 88888.00 2008-04-29 01:33:00.405 120 18265.21 78.96 52610.39 88888.00 2008-04-29 01:33:00.905 120 18265.25 78.97 52610.45 88888.00 2008-04-29 01:33:01.405 120 18265.13 79.10 52610.45 88888.00 2008-04-29 01:33:01.905 120 18265.07 79.23 52610.48 88888.00 2008-04-29 01:33:02.405 120 18265.21 79.25 52610.49 88888.00 2008-04-29 01:33:02.905 120 18265.11 79.31 52610.38 88888.00 2008-04-29 01:33:03.405 120 18265.01 79.25 52610.49 88888.00 2008-04-29 01:33:03.905 120 18265.03 79.21 52610.58 88888.00 2008-04-29 01:33:04.405 120 18264.95 79.17 52610.49 88888.00 2008-04-29 01:33:04.905 120 18264.91 79.14 52610.53 88888.00 2008-04-29 01:33:05.405 120 18264.94 79.07 52610.59 88888.00 2008-04-29 01:33:05.905 120 18265.01 79.03 52610.66 88888.00 2008-04-29 01:33:06.405 120 18264.98 79.11 52610.71 88888.00 2008-04-29 01:33:06.905 120 18264.96 79.20 52610.79 88888.00 2008-04-29 01:33:07.405 120 18264.96 79.23 52610.71 88888.00 2008-04-29 01:33:07.905 120 18265.02 79.19 52610.68 88888.00 2008-04-29 01:33:08.405 120 18265.01 79.24 52610.68 88888.00 2008-04-29 01:33:08.905 120 18265.00 79.28 52610.67 88888.00 2008-04-29 01:33:09.405 120 18264.91 79.31 52610.67 88888.00 2008-04-29 01:33:09.905 120 18264.93 79.34 52610.65 88888.00 2008-04-29 01:33:10.405 120 18264.94 79.34 52610.69 88888.00 2008-04-29 01:33:10.905 120 18265.00 79.23 52610.78 88888.00 2008-04-29 01:33:11.405 120 18265.00 79.22 52610.78 88888.00 2008-04-29 01:33:11.905 120 18265.01 79.22 52610.69 88888.00 2008-04-29 01:33:12.405 120 18265.03 79.30 52610.70 88888.00 2008-04-29 01:33:12.905 120 18265.06 79.39 52610.68 88888.00 2008-04-29 01:33:13.405 120 18265.02 79.38 52610.57 88888.00 2008-04-29 01:33:13.905 120 18265.03 79.34 52610.53 88888.00 2008-04-29 01:33:14.405 120 18265.10 79.26 52610.64 88888.00 2008-04-29 01:33:14.905 120 18264.99 79.37 52610.55 88888.00 2008-04-29 01:33:15.405 120 18265.06 79.46 52610.56 88888.00 2008-04-29 01:33:15.905 120 18265.13 79.44 52610.61 88888.00 2008-04-29 01:33:16.405 120 18265.03 79.43 52610.50 88888.00 2008-04-29 01:33:16.905 120 18265.03 79.36 52610.64 88888.00 2008-04-29 01:33:17.405 120 18265.01 79.39 52610.65 88888.00 2008-04-29 01:33:17.905 120 18265.09 79.35 52610.52 88888.00 2008-04-29 01:33:18.405 120 18265.11 79.29 52610.50 88888.00 2008-04-29 01:33:18.905 120 18265.03 79.28 52610.54 88888.00 2008-04-29 01:33:19.405 120 18265.04 79.34 52610.49 88888.00 2008-04-29 01:33:19.905 120 18265.07 79.34 52610.58 88888.00 2008-04-29 01:33:20.405 120 18265.12 79.39 52610.52 88888.00 2008-04-29 01:33:20.905 120 18265.14 79.45 52610.49 88888.00 2008-04-29 01:33:21.405 120 18265.07 79.47 52610.56 88888.00 2008-04-29 01:33:21.905 120 18265.03 79.37 52610.58 88888.00 2008-04-29 01:33:22.405 120 18265.14 79.26 52610.49 88888.00 2008-04-29 01:33:22.905 120 18265.22 79.26 52610.52 88888.00 2008-04-29 01:33:23.405 120 18265.28 79.31 52610.56 88888.00 2008-04-29 01:33:23.905 120 18265.21 79.35 52610.58 88888.00 2008-04-29 01:33:24.405 120 18265.22 79.30 52610.56 88888.00 2008-04-29 01:33:24.905 120 18265.14 79.20 52610.46 88888.00 2008-04-29 01:33:25.405 120 18265.22 79.18 52610.55 88888.00 2008-04-29 01:33:25.905 120 18265.11 79.19 52610.47 88888.00 2008-04-29 01:33:26.405 120 18265.01 79.29 52610.41 88888.00 2008-04-29 01:33:26.905 120 18264.85 79.29 52610.57 88888.00 2008-04-29 01:33:27.405 120 18264.91 79.32 52610.71 88888.00 2008-04-29 01:33:27.905 120 18264.99 79.35 52610.71 88888.00 2008-04-29 01:33:28.405 120 18264.98 79.42 52610.73 88888.00 2008-04-29 01:33:28.905 120 18264.98 79.49 52610.85 88888.00 2008-04-29 01:33:29.405 120 18264.99 79.50 52610.85 88888.00 2008-04-29 01:33:29.905 120 18265.01 79.53 52610.81 88888.00 2008-04-29 01:33:30.405 120 18264.83 79.57 52610.73 88888.00 2008-04-29 01:33:30.905 120 18264.89 79.57 52610.60 88888.00 2008-04-29 01:33:31.405 120 18264.93 79.52 52610.59 88888.00 2008-04-29 01:33:31.905 120 18264.94 79.51 52610.65 88888.00 2008-04-29 01:33:32.405 120 18264.79 79.51 52610.72 88888.00 2008-04-29 01:33:32.905 120 18264.81 79.50 52610.72 88888.00 2008-04-29 01:33:33.405 120 18264.79 79.49 52610.78 88888.00 2008-04-29 01:33:33.905 120 18264.81 79.48 52610.61 88888.00 2008-04-29 01:33:34.405 120 18264.89 79.50 52610.41 88888.00 2008-04-29 01:33:34.905 120 18264.87 79.52 52610.44 88888.00 2008-04-29 01:33:35.405 120 18264.88 79.63 52610.49 88888.00 2008-04-29 01:33:35.905 120 18264.98 79.61 52610.65 88888.00 2008-04-29 01:33:36.405 120 18264.88 79.65 52610.61 88888.00 2008-04-29 01:33:36.905 120 18264.87 79.64 52610.56 88888.00 2008-04-29 01:33:37.405 120 18264.80 79.59 52610.53 88888.00 2008-04-29 01:33:37.905 120 18264.84 79.62 52610.66 88888.00 2008-04-29 01:33:38.405 120 18264.93 79.59 52610.72 88888.00 2008-04-29 01:33:38.905 120 18264.95 79.57 52610.71 88888.00 2008-04-29 01:33:39.405 120 18264.91 79.54 52610.77 88888.00 2008-04-29 01:33:39.905 120 18264.77 79.52 52610.77 88888.00 2008-04-29 01:33:40.405 120 18264.79 79.58 52610.77 88888.00 2008-04-29 01:33:40.905 120 18264.83 79.64 52610.73 88888.00 2008-04-29 01:33:41.405 120 18265.13 79.68 52610.65 88888.00 2008-04-29 01:33:41.905 120 18265.05 79.65 52610.67 88888.00 2008-04-29 01:33:42.405 120 18264.91 79.66 52610.77 88888.00 2008-04-29 01:33:42.905 120 18264.96 79.69 52610.57 88888.00 2008-04-29 01:33:43.405 120 18264.92 79.67 52610.53 88888.00 2008-04-29 01:33:43.905 120 18264.95 79.64 52610.66 88888.00 2008-04-29 01:33:44.405 120 18264.91 79.64 52610.85 88888.00 2008-04-29 01:33:44.905 120 18264.94 79.67 52610.84 88888.00 2008-04-29 01:33:45.405 120 18264.98 79.66 52610.85 88888.00 2008-04-29 01:33:45.905 120 18264.90 79.61 52610.92 88888.00 2008-04-29 01:33:46.405 120 18264.85 79.56 52610.83 88888.00 2008-04-29 01:33:46.905 120 18264.94 79.57 52610.68 88888.00 2008-04-29 01:33:47.405 120 18264.94 79.67 52610.68 88888.00 2008-04-29 01:33:47.905 120 18264.84 79.68 52610.79 88888.00 2008-04-29 01:33:48.405 120 18264.65 79.75 52610.78 88888.00 2008-04-29 01:33:48.905 120 18264.80 79.77 52610.70 88888.00 2008-04-29 01:33:49.405 120 18264.89 79.75 52610.66 88888.00 2008-04-29 01:33:49.905 120 18264.91 79.69 52610.71 88888.00 2008-04-29 01:33:50.405 120 18264.83 79.73 52610.71 88888.00 2008-04-29 01:33:50.905 120 18264.79 79.70 52610.78 88888.00 2008-04-29 01:33:51.405 120 18264.80 79.71 52610.84 88888.00 2008-04-29 01:33:51.905 120 18264.84 79.68 52610.82 88888.00 2008-04-29 01:33:52.405 120 18264.92 79.69 52610.91 88888.00 2008-04-29 01:33:52.905 120 18264.90 79.71 52610.85 88888.00 2008-04-29 01:33:53.405 120 18264.82 79.70 52610.76 88888.00 2008-04-29 01:33:53.905 120 18264.65 79.63 52610.82 88888.00 2008-04-29 01:33:54.405 120 18264.82 79.61 52610.80 88888.00 2008-04-29 01:33:54.905 120 18264.93 79.62 52610.89 88888.00 2008-04-29 01:33:55.405 120 18264.98 79.65 52610.85 88888.00 2008-04-29 01:33:55.905 120 18264.93 79.69 52610.80 88888.00 2008-04-29 01:33:56.405 120 18264.91 79.66 52610.79 88888.00 2008-04-29 01:33:56.905 120 18264.88 79.64 52610.76 88888.00 2008-04-29 01:33:57.405 120 18264.72 79.59 52610.73 88888.00 2008-04-29 01:33:57.905 120 18264.66 79.62 52610.77 88888.00 2008-04-29 01:33:58.405 120 18264.68 79.62 52610.73 88888.00 2008-04-29 01:33:58.905 120 18264.72 79.68 52610.75 88888.00 2008-04-29 01:33:59.405 120 18264.67 79.68 52610.90 88888.00 2008-04-29 01:33:59.905 120 18264.73 79.71 52610.88 88888.00 2008-04-29 01:34:00.405 120 18264.80 79.64 52610.83 88888.00 2008-04-29 01:34:00.905 120 18264.74 79.64 52610.82 88888.00 2008-04-29 01:34:01.405 120 18264.68 79.66 52610.76 88888.00 2008-04-29 01:34:01.905 120 18264.57 79.63 52610.75 88888.00 2008-04-29 01:34:02.405 120 18264.73 79.72 52610.58 88888.00 2008-04-29 01:34:02.905 120 18264.80 79.64 52610.59 88888.00 2008-04-29 01:34:03.405 120 18264.79 79.61 52610.72 88888.00 2008-04-29 01:34:03.905 120 18264.65 79.62 52610.82 88888.00 2008-04-29 01:34:04.405 120 18264.65 79.61 52610.77 88888.00 2008-04-29 01:34:04.905 120 18264.69 79.68 52610.79 88888.00 2008-04-29 01:34:05.405 120 18264.68 79.70 52610.67 88888.00 2008-04-29 01:34:05.905 120 18264.79 79.71 52610.54 88888.00 2008-04-29 01:34:06.405 120 18264.76 79.75 52610.52 88888.00 2008-04-29 01:34:06.905 120 18264.79 79.68 52610.57 88888.00 2008-04-29 01:34:07.405 120 18264.72 79.62 52610.73 88888.00 2008-04-29 01:34:07.905 120 18264.67 79.68 52610.69 88888.00 2008-04-29 01:34:08.405 120 18264.63 79.71 52610.70 88888.00 2008-04-29 01:34:08.905 120 18264.66 79.72 52610.75 88888.00 2008-04-29 01:34:09.405 120 18264.66 79.76 52610.66 88888.00 2008-04-29 01:34:09.905 120 18264.63 79.72 52610.60 88888.00 2008-04-29 01:34:10.405 120 18264.65 79.68 52610.66 88888.00 2008-04-29 01:34:10.905 120 18264.58 79.74 52610.62 88888.00 2008-04-29 01:34:11.405 120 18264.67 79.72 52610.46 88888.00 2008-04-29 01:34:11.905 120 18264.67 79.76 52610.38 88888.00 2008-04-29 01:34:12.405 120 18264.56 79.80 52610.41 88888.00 2008-04-29 01:34:12.905 120 18264.52 79.74 52610.56 88888.00 2008-04-29 01:34:13.405 120 18264.62 79.72 52610.56 88888.00 2008-04-29 01:34:13.905 120 18264.74 79.76 52610.48 88888.00 2008-04-29 01:34:14.405 120 18264.80 79.79 52610.43 88888.00 2008-04-29 01:34:14.905 120 18264.85 79.83 52610.45 88888.00 2008-04-29 01:34:15.405 120 18264.73 79.83 52610.65 88888.00 2008-04-29 01:34:15.905 120 18264.50 79.80 52610.72 88888.00 2008-04-29 01:34:16.405 120 18264.53 79.77 52610.66 88888.00 2008-04-29 01:34:16.905 120 18264.55 79.69 52610.60 88888.00 2008-04-29 01:34:17.405 120 18264.62 79.61 52610.70 88888.00 2008-04-29 01:34:17.905 120 18264.60 79.63 52610.81 88888.00 2008-04-29 01:34:18.405 120 18264.61 79.72 52610.91 88888.00 2008-04-29 01:34:18.905 120 18264.65 79.82 52610.87 88888.00 2008-04-29 01:34:19.405 120 18264.63 79.74 52610.89 88888.00 2008-04-29 01:34:19.905 120 18264.62 79.79 52611.02 88888.00 2008-04-29 01:34:20.405 120 18264.56 79.79 52611.15 88888.00 2008-04-29 01:34:20.905 120 18264.62 79.77 52610.91 88888.00 2008-04-29 01:34:21.405 120 18264.55 79.80 52610.89 88888.00 2008-04-29 01:34:21.905 120 18264.49 79.86 52610.90 88888.00 2008-04-29 01:34:22.405 120 18264.49 79.70 52610.88 88888.00 2008-04-29 01:34:22.905 120 18264.51 79.88 52610.73 88888.00 2008-04-29 01:34:23.405 120 18264.63 79.98 52610.78 88888.00 2008-04-29 01:34:23.905 120 18264.60 80.02 52610.76 88888.00 2008-04-29 01:34:24.405 120 18264.61 79.94 52610.70 88888.00 2008-04-29 01:34:24.905 120 18264.66 79.91 52610.73 88888.00 2008-04-29 01:34:25.405 120 18264.66 79.97 52610.76 88888.00 2008-04-29 01:34:25.905 120 18264.60 79.94 52610.70 88888.00 2008-04-29 01:34:26.405 120 18264.53 79.94 52610.78 88888.00 2008-04-29 01:34:26.905 120 18264.51 79.99 52610.88 88888.00 2008-04-29 01:34:27.405 120 18264.63 79.98 52610.76 88888.00 2008-04-29 01:34:27.905 120 18264.62 79.94 52610.79 88888.00 2008-04-29 01:34:28.405 120 18264.62 79.85 52610.83 88888.00 2008-04-29 01:34:28.905 120 18264.61 79.87 52610.99 88888.00 2008-04-29 01:34:29.405 120 18264.59 79.98 52610.89 88888.00 2008-04-29 01:34:29.905 120 18264.63 79.99 52610.80 88888.00 2008-04-29 01:34:30.405 120 18264.59 79.94 52610.76 88888.00 2008-04-29 01:34:30.905 120 18264.60 79.96 52610.65 88888.00 2008-04-29 01:34:31.405 120 18264.61 79.99 52610.73 88888.00 2008-04-29 01:34:31.905 120 18264.56 80.04 52610.75 88888.00 2008-04-29 01:34:32.405 120 18264.66 80.03 52610.87 88888.00 2008-04-29 01:34:32.905 120 18264.68 80.02 52610.91 88888.00 2008-04-29 01:34:33.405 120 18264.63 80.03 52610.97 88888.00 2008-04-29 01:34:33.905 120 18264.50 80.10 52610.92 88888.00 2008-04-29 01:34:34.405 120 18264.63 80.17 52610.91 88888.00 2008-04-29 01:34:34.905 120 18264.65 80.11 52610.89 88888.00 2008-04-29 01:34:35.405 120 18264.68 80.05 52610.82 88888.00 2008-04-29 01:34:35.905 120 18264.53 80.08 52610.75 88888.00 2008-04-29 01:34:36.405 120 18264.61 80.11 52610.73 88888.00 2008-04-29 01:34:36.905 120 18264.71 80.11 52610.78 88888.00 2008-04-29 01:34:37.405 120 18264.58 80.07 52610.88 88888.00 2008-04-29 01:34:37.905 120 18264.63 80.20 52610.89 88888.00 2008-04-29 01:34:38.405 120 18264.71 80.21 52610.79 88888.00 2008-04-29 01:34:38.905 120 18264.66 80.20 52610.82 88888.00 2008-04-29 01:34:39.405 120 18264.63 80.22 52610.82 88888.00 2008-04-29 01:34:39.905 120 18264.78 80.22 52610.75 88888.00 2008-04-29 01:34:40.405 120 18264.78 80.22 52610.77 88888.00 2008-04-29 01:34:40.905 120 18264.80 80.10 52610.81 88888.00 2008-04-29 01:34:41.405 120 18264.71 80.10 52610.69 88888.00 2008-04-29 01:34:41.905 120 18264.70 80.19 52610.75 88888.00 2008-04-29 01:34:42.405 120 18264.77 80.13 52610.81 88888.00 2008-04-29 01:34:42.905 120 18264.77 80.06 52610.89 88888.00 2008-04-29 01:34:43.405 120 18264.83 80.01 52610.91 88888.00 2008-04-29 01:34:43.905 120 18264.84 80.02 52610.93 88888.00 2008-04-29 01:34:44.405 120 18264.76 80.06 52610.85 88888.00 2008-04-29 01:34:44.905 120 18264.78 80.00 52610.84 88888.00 2008-04-29 01:34:45.405 120 18264.78 80.05 52610.95 88888.00 2008-04-29 01:34:45.905 120 18264.81 80.07 52610.93 88888.00 2008-04-29 01:34:46.405 120 18264.71 80.06 52610.83 88888.00 2008-04-29 01:34:46.905 120 18264.77 80.12 52610.83 88888.00 2008-04-29 01:34:47.405 120 18264.84 79.94 52610.87 88888.00 2008-04-29 01:34:47.905 120 18264.78 80.01 52610.90 88888.00 2008-04-29 01:34:48.405 120 18264.69 80.16 52610.93 88888.00 2008-04-29 01:34:48.905 120 18264.76 80.16 52610.88 88888.00 2008-04-29 01:34:49.405 120 18264.71 80.18 52610.88 88888.00 2008-04-29 01:34:49.905 120 18264.88 80.20 52610.82 88888.00 2008-04-29 01:34:50.405 120 18264.85 80.22 52610.82 88888.00 2008-04-29 01:34:50.905 120 18264.88 80.19 52610.81 88888.00 2008-04-29 01:34:51.405 120 18264.96 80.22 52610.90 88888.00 2008-04-29 01:34:51.905 120 18265.10 80.23 52610.84 88888.00 2008-04-29 01:34:52.405 120 18265.04 80.30 52610.88 88888.00 2008-04-29 01:34:52.905 120 18265.02 80.25 52610.87 88888.00 2008-04-29 01:34:53.405 120 18265.07 80.28 52610.89 88888.00 2008-04-29 01:34:53.905 120 18265.12 80.24 52610.96 88888.00 2008-04-29 01:34:54.405 120 18265.05 80.30 52610.94 88888.00 2008-04-29 01:34:54.905 120 18265.00 80.33 52610.88 88888.00 2008-04-29 01:34:55.405 120 18264.91 80.32 52610.89 88888.00 2008-04-29 01:34:55.905 120 18264.76 80.22 52610.96 88888.00 2008-04-29 01:34:56.405 120 18265.05 80.21 52611.04 88888.00 2008-04-29 01:34:56.905 120 18265.07 80.26 52611.05 88888.00 2008-04-29 01:34:57.405 120 18265.16 80.35 52610.93 88888.00 2008-04-29 01:34:57.905 120 18265.10 80.41 52610.91 88888.00 2008-04-29 01:34:58.405 120 18265.11 80.35 52610.94 88888.00 2008-04-29 01:34:58.905 120 18265.16 80.33 52610.97 88888.00 2008-04-29 01:34:59.402 120 18265.18 80.35 52610.89 88888.00 2008-04-29 01:34:59.902 120 18265.04 80.33 52611.00 88888.00 2008-04-29 01:35:00.402 120 18264.99 80.26 52610.99 88888.00 2008-04-29 01:35:00.902 120 18265.04 80.13 52610.91 88888.00 2008-04-29 01:35:01.402 120 18265.10 80.05 52610.95 88888.00 2008-04-29 01:35:01.902 120 18265.11 80.21 52611.01 88888.00 2008-04-29 01:35:02.402 120 18265.16 80.28 52610.97 88888.00 2008-04-29 01:35:02.902 120 18265.10 80.33 52610.94 88888.00 2008-04-29 01:35:03.402 120 18265.01 80.35 52610.95 88888.00 2008-04-29 01:35:03.902 120 18264.98 80.29 52610.89 88888.00 2008-04-29 01:35:04.402 120 18264.92 80.31 52610.92 88888.00 2008-04-29 01:35:04.902 120 18265.04 80.32 52610.84 88888.00 2008-04-29 01:35:05.402 120 18265.20 80.32 52610.79 88888.00 2008-04-29 01:35:05.902 120 18265.07 80.28 52610.85 88888.00 2008-04-29 01:35:06.402 120 18264.96 80.35 52610.77 88888.00 2008-04-29 01:35:06.902 120 18264.94 80.37 52610.85 88888.00 2008-04-29 01:35:07.402 120 18265.11 80.30 52610.99 88888.00 2008-04-29 01:35:07.902 120 18265.04 80.33 52610.99 88888.00 2008-04-29 01:35:08.402 120 18264.91 80.34 52611.04 88888.00 2008-04-29 01:35:08.902 120 18264.85 80.35 52610.92 88888.00 2008-04-29 01:35:09.402 120 18264.95 80.37 52610.90 88888.00 2008-04-29 01:35:09.902 120 18264.73 80.38 52610.84 88888.00 2008-04-29 01:35:10.402 120 18264.85 80.39 52610.81 88888.00 2008-04-29 01:35:10.902 120 18264.95 80.50 52610.84 88888.00 2008-04-29 01:35:11.402 120 18264.91 80.54 52610.81 88888.00 2008-04-29 01:35:11.902 120 18264.88 80.47 52610.73 88888.00 2008-04-29 01:35:12.402 120 18264.83 80.47 52610.73 88888.00 2008-04-29 01:35:12.902 120 18264.82 80.36 52610.73 88888.00 2008-04-29 01:35:13.402 120 18264.83 80.30 52610.77 88888.00 2008-04-29 01:35:13.902 120 18264.82 80.34 52610.89 88888.00 2008-04-29 01:35:14.402 120 18264.87 80.35 52610.91 88888.00 2008-04-29 01:35:14.902 120 18264.90 80.35 52610.78 88888.00 2008-04-29 01:35:15.402 120 18264.82 80.42 52610.82 88888.00 2008-04-29 01:35:15.902 120 18264.73 80.40 52610.82 88888.00 2008-04-29 01:35:16.402 120 18264.85 80.32 52610.64 88888.00 2008-04-29 01:35:16.902 120 18264.92 80.31 52610.65 88888.00 2008-04-29 01:35:17.402 120 18264.93 80.35 52610.71 88888.00 2008-04-29 01:35:17.902 120 18264.91 80.36 52610.73 88888.00 2008-04-29 01:35:18.402 120 18264.88 80.33 52610.71 88888.00 2008-04-29 01:35:18.902 120 18264.85 80.34 52610.85 88888.00 2008-04-29 01:35:19.402 120 18264.84 80.28 52610.81 88888.00 2008-04-29 01:35:19.902 120 18264.79 80.34 52610.80 88888.00 2008-04-29 01:35:20.402 120 18264.80 80.24 52610.90 88888.00 2008-04-29 01:35:20.902 120 18264.88 80.29 52610.93 88888.00 2008-04-29 01:35:21.402 120 18264.88 80.35 52610.89 88888.00 2008-04-29 01:35:21.902 120 18264.89 80.36 52610.89 88888.00 2008-04-29 01:35:22.402 120 18264.96 80.45 52610.91 88888.00 2008-04-29 01:35:22.902 120 18264.91 80.48 52610.94 88888.00 2008-04-29 01:35:23.402 120 18265.00 80.45 52610.97 88888.00 2008-04-29 01:35:23.902 120 18264.95 80.52 52610.88 88888.00 2008-04-29 01:35:24.402 120 18264.93 80.56 52610.94 88888.00 2008-04-29 01:35:24.902 120 18264.90 80.50 52610.89 88888.00 2008-04-29 01:35:25.402 120 18264.87 80.51 52610.92 88888.00 2008-04-29 01:35:25.902 120 18264.95 80.52 52610.92 88888.00 2008-04-29 01:35:26.402 120 18264.90 80.46 52610.79 88888.00 2008-04-29 01:35:26.902 120 18264.85 80.42 52610.88 88888.00 2008-04-29 01:35:27.402 120 18264.89 80.44 52610.95 88888.00 2008-04-29 01:35:27.902 120 18264.83 80.50 52611.00 88888.00 2008-04-29 01:35:28.402 120 18264.81 80.49 52610.95 88888.00 2008-04-29 01:35:28.902 120 18264.84 80.41 52610.93 88888.00 2008-04-29 01:35:29.402 120 18264.89 80.49 52611.00 88888.00 2008-04-29 01:35:29.902 120 18264.80 80.57 52611.02 88888.00 2008-04-29 01:35:30.402 120 18264.69 80.61 52611.06 88888.00 2008-04-29 01:35:30.902 120 18264.79 80.69 52610.95 88888.00 2008-04-29 01:35:31.402 120 18264.79 80.73 52611.01 88888.00 2008-04-29 01:35:31.902 120 18264.82 80.71 52611.00 88888.00 2008-04-29 01:35:32.402 120 18264.65 80.73 52610.93 88888.00 2008-04-29 01:35:32.902 120 18264.62 80.78 52610.93 88888.00 2008-04-29 01:35:33.402 120 18264.63 80.72 52610.92 88888.00 2008-04-29 01:35:33.902 120 18264.88 80.72 52611.00 88888.00 2008-04-29 01:35:34.402 120 18264.92 80.73 52611.06 88888.00 2008-04-29 01:35:34.902 120 18264.85 80.71 52611.02 88888.00 2008-04-29 01:35:35.402 120 18264.80 80.68 52611.08 88888.00 2008-04-29 01:35:35.902 120 18264.85 80.62 52611.02 88888.00 2008-04-29 01:35:36.402 120 18264.92 80.62 52610.94 88888.00 2008-04-29 01:35:36.902 120 18264.89 80.43 52610.89 88888.00 2008-04-29 01:35:37.402 120 18264.88 80.31 52610.95 88888.00 2008-04-29 01:35:37.902 120 18264.88 80.35 52610.84 88888.00 2008-04-29 01:35:38.402 120 18264.84 80.40 52610.87 88888.00 2008-04-29 01:35:38.902 120 18264.87 80.37 52610.96 88888.00 2008-04-29 01:35:39.402 120 18264.90 80.35 52611.01 88888.00 2008-04-29 01:35:39.902 120 18264.77 80.29 52611.04 88888.00 2008-04-29 01:35:40.402 120 18264.71 80.54 52611.05 88888.00 2008-04-29 01:35:40.902 120 18264.89 80.77 52611.02 88888.00 2008-04-29 01:35:41.402 120 18264.87 80.83 52610.99 88888.00 2008-04-29 01:35:41.902 120 18264.90 80.87 52610.89 88888.00 2008-04-29 01:35:42.402 120 18264.93 80.86 52610.89 88888.00 2008-04-29 01:35:42.902 120 18264.90 80.92 52610.82 88888.00 2008-04-29 01:35:43.402 120 18264.92 80.92 52610.82 88888.00 2008-04-29 01:35:43.902 120 18265.00 80.87 52610.95 88888.00 2008-04-29 01:35:44.402 120 18264.96 80.87 52610.88 88888.00 2008-04-29 01:35:44.902 120 18264.94 80.81 52610.80 88888.00 2008-04-29 01:35:45.402 120 18264.93 80.74 52610.92 88888.00 2008-04-29 01:35:45.902 120 18264.84 80.82 52610.83 88888.00 2008-04-29 01:35:46.402 120 18264.91 80.72 52610.79 88888.00 2008-04-29 01:35:46.902 120 18264.99 80.73 52610.84 88888.00 2008-04-29 01:35:47.402 120 18265.00 80.72 52610.85 88888.00 2008-04-29 01:35:47.902 120 18265.01 80.75 52610.95 88888.00 2008-04-29 01:35:48.402 120 18264.92 80.76 52610.96 88888.00 2008-04-29 01:35:48.902 120 18264.96 80.80 52610.92 88888.00 2008-04-29 01:35:49.402 120 18264.98 80.88 52610.93 88888.00 2008-04-29 01:35:49.902 120 18265.02 80.89 52610.96 88888.00 2008-04-29 01:35:50.402 120 18264.96 81.01 52610.97 88888.00 2008-04-29 01:35:50.902 120 18264.99 81.05 52611.00 88888.00 2008-04-29 01:35:51.402 120 18264.91 81.03 52610.93 88888.00 2008-04-29 01:35:51.902 120 18264.94 81.07 52610.94 88888.00 2008-04-29 01:35:52.402 120 18265.02 81.11 52610.89 88888.00 2008-04-29 01:35:52.902 120 18265.09 81.12 52610.87 88888.00 2008-04-29 01:35:53.402 120 18265.12 81.13 52610.91 88888.00 2008-04-29 01:35:53.902 120 18265.09 81.11 52611.00 88888.00 2008-04-29 01:35:54.402 120 18265.16 81.06 52610.94 88888.00 2008-04-29 01:35:54.902 120 18265.15 81.03 52611.03 88888.00 2008-04-29 01:35:55.402 120 18265.25 81.10 52611.04 88888.00 2008-04-29 01:35:55.902 120 18265.22 81.15 52611.07 88888.00 2008-04-29 01:35:56.402 120 18265.06 81.26 52611.08 88888.00 2008-04-29 01:35:56.902 120 18264.95 81.31 52611.05 88888.00 2008-04-29 01:35:57.402 120 18264.96 81.26 52610.97 88888.00 2008-04-29 01:35:57.902 120 18265.00 81.09 52611.04 88888.00 2008-04-29 01:35:58.402 120 18265.04 81.05 52611.03 88888.00 2008-04-29 01:35:58.902 120 18264.99 81.11 52611.07 88888.00 2008-04-29 01:35:59.402 120 18265.00 81.23 52611.02 88888.00 2008-04-29 01:35:59.902 120 18264.94 81.12 52611.00 88888.00 2008-04-29 01:36:00.402 120 18265.09 80.97 52611.10 88888.00 2008-04-29 01:36:00.902 120 18265.09 80.88 52611.11 88888.00 2008-04-29 01:36:01.402 120 18265.04 80.95 52611.19 88888.00 2008-04-29 01:36:01.902 120 18265.11 80.99 52611.24 88888.00 2008-04-29 01:36:02.402 120 18265.03 81.04 52611.23 88888.00 2008-04-29 01:36:02.902 120 18265.06 80.99 52611.12 88888.00 2008-04-29 01:36:03.402 120 18265.01 80.91 52610.89 88888.00 2008-04-29 01:36:03.902 120 18265.09 80.98 52610.82 88888.00 2008-04-29 01:36:04.402 120 18265.05 81.04 52610.92 88888.00 2008-04-29 01:36:04.902 120 18265.10 81.10 52610.94 88888.00 2008-04-29 01:36:05.402 120 18265.22 81.05 52611.08 88888.00 2008-04-29 01:36:05.902 120 18265.34 81.02 52611.22 88888.00 2008-04-29 01:36:06.402 120 18265.29 81.12 52611.13 88888.00 2008-04-29 01:36:06.902 120 18265.21 81.19 52611.04 88888.00 2008-04-29 01:36:07.402 120 18265.18 81.22 52611.04 88888.00 2008-04-29 01:36:07.902 120 18265.11 81.22 52611.08 88888.00 2008-04-29 01:36:08.402 120 18265.02 81.18 52611.15 88888.00 2008-04-29 01:36:08.902 120 18264.92 81.07 52611.23 88888.00 2008-04-29 01:36:09.402 120 18265.03 81.13 52611.16 88888.00 2008-04-29 01:36:09.902 120 18265.07 81.29 52611.08 88888.00 2008-04-29 01:36:10.402 120 18265.05 81.39 52611.07 88888.00 2008-04-29 01:36:10.902 120 18265.09 81.49 52611.04 88888.00 2008-04-29 01:36:11.402 120 18265.07 81.51 52611.06 88888.00 2008-04-29 01:36:11.902 120 18265.06 81.46 52611.01 88888.00 2008-04-29 01:36:12.402 120 18264.99 81.47 52610.99 88888.00 2008-04-29 01:36:12.902 120 18265.04 81.45 52611.04 88888.00 2008-04-29 01:36:13.402 120 18264.99 81.48 52611.02 88888.00 2008-04-29 01:36:13.902 120 18265.02 81.50 52611.04 88888.00 2008-04-29 01:36:14.402 120 18265.07 81.48 52611.14 88888.00 2008-04-29 01:36:14.902 120 18265.32 81.58 52611.27 88888.00 2008-04-29 01:36:15.402 120 18265.28 81.64 52611.22 88888.00 2008-04-29 01:36:15.902 120 18265.27 81.63 52611.01 88888.00 2008-04-29 01:36:16.402 120 18265.29 81.59 52611.05 88888.00 2008-04-29 01:36:16.902 120 18265.37 81.55 52611.13 88888.00 2008-04-29 01:36:17.402 120 18265.27 81.57 52611.16 88888.00 2008-04-29 01:36:17.902 120 18265.14 81.57 52611.17 88888.00 2008-04-29 01:36:18.402 120 18265.07 81.62 52611.20 88888.00 2008-04-29 01:36:18.902 120 18265.25 81.67 52610.97 88888.00 2008-04-29 01:36:19.402 120 18265.24 81.64 52610.89 88888.00 2008-04-29 01:36:19.902 120 18265.18 81.54 52610.99 88888.00 2008-04-29 01:36:20.402 120 18265.17 81.58 52611.00 88888.00 2008-04-29 01:36:20.902 120 18265.24 81.61 52611.12 88888.00 2008-04-29 01:36:21.402 120 18265.35 81.64 52611.13 88888.00 2008-04-29 01:36:21.902 120 18265.38 81.67 52611.14 88888.00 2008-04-29 01:36:22.402 120 18265.24 81.64 52611.04 88888.00 2008-04-29 01:36:22.902 120 18265.21 81.68 52611.11 88888.00 2008-04-29 01:36:23.402 120 18265.27 81.65 52611.08 88888.00 2008-04-29 01:36:23.902 120 18265.29 81.68 52611.03 88888.00 2008-04-29 01:36:24.402 120 18265.44 81.79 52611.04 88888.00 2008-04-29 01:36:24.902 120 18265.38 81.81 52611.05 88888.00 2008-04-29 01:36:25.402 120 18265.21 81.88 52611.00 88888.00 2008-04-29 01:36:25.902 120 18265.31 81.91 52611.01 88888.00 2008-04-29 01:36:26.402 120 18265.34 81.85 52611.02 88888.00 2008-04-29 01:36:26.902 120 18265.42 81.82 52611.05 88888.00 2008-04-29 01:36:27.402 120 18265.39 81.80 52611.10 88888.00 2008-04-29 01:36:27.902 120 18265.48 81.87 52611.04 88888.00 2008-04-29 01:36:28.402 120 18265.58 81.94 52611.05 88888.00 2008-04-29 01:36:28.902 120 18265.52 81.94 52611.00 88888.00 2008-04-29 01:36:29.402 120 18265.49 81.89 52611.12 88888.00 2008-04-29 01:36:29.902 120 18265.52 81.84 52611.22 88888.00 2008-04-29 01:36:30.402 120 18265.55 81.86 52611.17 88888.00 2008-04-29 01:36:30.902 120 18265.60 81.64 52611.12 88888.00 2008-04-29 01:36:31.402 120 18265.65 81.49 52611.08 88888.00 2008-04-29 01:36:31.902 120 18265.78 81.49 52610.99 88888.00 2008-04-29 01:36:32.402 120 18265.71 81.48 52611.00 88888.00 2008-04-29 01:36:32.902 120 18265.69 81.46 52610.99 88888.00 2008-04-29 01:36:33.402 120 18265.85 81.51 52611.04 88888.00 2008-04-29 01:36:33.902 120 18265.75 81.58 52611.10 88888.00 2008-04-29 01:36:34.402 120 18265.67 81.56 52611.12 88888.00 2008-04-29 01:36:34.902 120 18265.68 81.57 52611.23 88888.00 2008-04-29 01:36:35.402 120 18265.63 81.59 52611.26 88888.00 2008-04-29 01:36:35.902 120 18265.55 81.58 52611.12 88888.00 2008-04-29 01:36:36.402 120 18265.52 81.64 52611.17 88888.00 2008-04-29 01:36:36.902 120 18265.65 81.64 52611.20 88888.00 2008-04-29 01:36:37.402 120 18265.59 81.61 52611.13 88888.00 2008-04-29 01:36:37.902 120 18265.61 81.58 52611.15 88888.00 2008-04-29 01:36:38.402 120 18265.64 81.57 52611.11 88888.00 2008-04-29 01:36:38.902 120 18265.57 81.61 52611.23 88888.00 2008-04-29 01:36:39.402 120 18265.60 81.67 52611.15 88888.00 2008-04-29 01:36:39.902 120 18265.72 81.66 52611.20 88888.00 2008-04-29 01:36:40.402 120 18265.64 81.69 52611.19 88888.00 2008-04-29 01:36:40.902 120 18265.70 81.66 52611.15 88888.00 2008-04-29 01:36:41.402 120 18265.77 81.62 52611.18 88888.00 2008-04-29 01:36:41.902 120 18265.79 81.64 52611.06 88888.00 2008-04-29 01:36:42.402 120 18265.82 81.65 52611.06 88888.00 2008-04-29 01:36:42.902 120 18265.85 81.65 52611.13 88888.00 2008-04-29 01:36:43.402 120 18265.93 81.63 52611.14 88888.00 2008-04-29 01:36:43.902 120 18265.93 81.62 52611.19 88888.00 2008-04-29 01:36:44.402 120 18265.89 81.59 52611.25 88888.00 2008-04-29 01:36:44.902 120 18265.86 81.61 52611.10 88888.00 2008-04-29 01:36:45.402 120 18265.90 81.64 52611.10 88888.00 2008-04-29 01:36:45.902 120 18265.94 81.69 52611.13 88888.00 2008-04-29 01:36:46.402 120 18265.81 81.77 52611.11 88888.00 2008-04-29 01:36:46.902 120 18265.88 81.75 52611.01 88888.00 2008-04-29 01:36:47.402 120 18265.93 81.86 52611.01 88888.00 2008-04-29 01:36:47.902 120 18266.08 82.07 52611.08 88888.00 2008-04-29 01:36:48.402 120 18266.08 82.13 52611.26 88888.00 2008-04-29 01:36:48.902 120 18266.18 82.11 52611.25 88888.00 2008-04-29 01:36:49.402 120 18266.11 81.96 52611.15 88888.00 2008-04-29 01:36:49.902 120 18266.07 81.96 52611.12 88888.00 2008-04-29 01:36:50.402 120 18266.03 82.11 52611.13 88888.00 2008-04-29 01:36:50.902 120 18266.10 82.08 52611.06 88888.00 2008-04-29 01:36:51.402 120 18266.13 82.04 52611.05 88888.00 2008-04-29 01:36:51.902 120 18266.15 81.98 52611.08 88888.00 2008-04-29 01:36:52.402 120 18266.11 81.94 52611.15 88888.00 2008-04-29 01:36:52.902 120 18266.07 81.96 52611.07 88888.00 2008-04-29 01:36:53.402 120 18266.08 82.05 52611.15 88888.00 2008-04-29 01:36:53.902 120 18265.99 82.04 52611.22 88888.00 2008-04-29 01:36:54.402 120 18265.87 82.00 52611.19 88888.00 2008-04-29 01:36:54.902 120 18265.94 81.95 52611.24 88888.00 2008-04-29 01:36:55.402 120 18265.96 81.88 52611.30 88888.00 2008-04-29 01:36:55.902 120 18265.99 81.91 52611.29 88888.00 2008-04-29 01:36:56.402 120 18266.09 81.80 52611.33 88888.00 2008-04-29 01:36:56.902 120 18266.14 81.74 52611.31 88888.00 2008-04-29 01:36:57.402 120 18266.14 81.73 52611.28 88888.00 2008-04-29 01:36:57.902 120 18266.14 81.80 52611.26 88888.00 2008-04-29 01:36:58.402 120 18266.18 81.88 52611.22 88888.00 2008-04-29 01:36:58.902 120 18266.13 81.90 52611.12 88888.00 2008-04-29 01:36:59.402 120 18266.13 81.98 52611.16 88888.00 2008-04-29 01:36:59.902 120 18266.04 81.99 52611.14 88888.00 2008-04-29 01:37:00.402 120 18265.98 81.89 52611.13 88888.00 2008-04-29 01:37:00.902 120 18265.94 81.81 52611.12 88888.00 2008-04-29 01:37:01.402 120 18266.01 81.83 52611.03 88888.00 2008-04-29 01:37:01.902 120 18266.17 82.01 52611.04 88888.00 2008-04-29 01:37:02.402 120 18266.13 82.04 52611.00 88888.00 2008-04-29 01:37:02.902 120 18266.07 81.99 52610.88 88888.00 2008-04-29 01:37:03.402 120 18266.11 81.96 52610.72 88888.00 2008-04-29 01:37:03.902 120 18266.19 81.98 52610.83 88888.00 2008-04-29 01:37:04.402 120 18266.20 82.00 52610.95 88888.00 2008-04-29 01:37:04.902 120 18266.10 82.01 52610.97 88888.00 2008-04-29 01:37:05.402 120 18266.30 82.03 52610.90 88888.00 2008-04-29 01:37:05.902 120 18266.34 81.95 52610.93 88888.00 2008-04-29 01:37:06.402 120 18266.21 81.91 52610.91 88888.00 2008-04-29 01:37:06.902 120 18266.13 81.87 52610.92 88888.00 2008-04-29 01:37:07.402 120 18266.18 81.98 52611.02 88888.00 2008-04-29 01:37:07.902 120 18266.22 81.97 52611.02 88888.00 2008-04-29 01:37:08.402 120 18266.18 82.05 52611.06 88888.00 2008-04-29 01:37:08.902 120 18266.10 82.10 52611.08 88888.00 2008-04-29 01:37:09.402 120 18266.08 82.16 52610.97 88888.00 2008-04-29 01:37:09.902 120 18265.98 82.28 52610.85 88888.00 2008-04-29 01:37:10.402 120 18266.07 82.28 52610.90 88888.00 2008-04-29 01:37:10.902 120 18266.11 82.15 52611.00 88888.00 2008-04-29 01:37:11.402 120 18266.30 82.08 52610.93 88888.00 2008-04-29 01:37:11.902 120 18266.33 82.07 52610.87 88888.00 2008-04-29 01:37:12.402 120 18266.35 82.03 52610.94 88888.00 2008-04-29 01:37:12.902 120 18266.31 82.06 52610.99 88888.00 2008-04-29 01:37:13.402 120 18266.17 82.13 52611.05 88888.00 2008-04-29 01:37:13.902 120 18266.04 82.15 52611.07 88888.00 2008-04-29 01:37:14.402 120 18266.12 82.07 52611.11 88888.00 2008-04-29 01:37:14.902 120 18266.17 82.12 52611.05 88888.00 2008-04-29 01:37:15.402 120 18266.19 82.22 52611.03 88888.00 2008-04-29 01:37:15.902 120 18266.26 82.32 52611.11 88888.00 2008-04-29 01:37:16.402 120 18266.26 82.30 52611.15 88888.00 2008-04-29 01:37:16.902 120 18266.29 82.28 52611.10 88888.00 2008-04-29 01:37:17.402 120 18266.31 82.30 52611.02 88888.00 2008-04-29 01:37:17.902 120 18266.23 82.32 52610.95 88888.00 2008-04-29 01:37:18.402 120 18266.22 82.34 52611.03 88888.00 2008-04-29 01:37:18.902 120 18266.13 82.33 52611.06 88888.00 2008-04-29 01:37:19.402 120 18266.18 82.34 52611.10 88888.00 2008-04-29 01:37:19.902 120 18266.26 82.40 52611.07 88888.00 2008-04-29 01:37:20.402 120 18266.30 82.30 52611.10 88888.00 2008-04-29 01:37:20.902 120 18266.37 82.18 52611.04 88888.00 2008-04-29 01:37:21.402 120 18266.42 81.97 52611.02 88888.00 2008-04-29 01:37:21.902 120 18266.37 81.91 52611.02 88888.00 2008-04-29 01:37:22.402 120 18266.35 81.90 52610.97 88888.00 2008-04-29 01:37:22.902 120 18266.29 81.94 52610.92 88888.00 2008-04-29 01:37:23.402 120 18266.22 82.03 52610.96 88888.00 2008-04-29 01:37:23.902 120 18266.33 82.09 52611.03 88888.00 2008-04-29 01:37:24.402 120 18266.29 82.08 52611.05 88888.00 2008-04-29 01:37:24.902 120 18266.20 82.11 52611.04 88888.00 2008-04-29 01:37:25.402 120 18266.30 82.07 52611.01 88888.00 2008-04-29 01:37:25.902 120 18266.40 82.03 52611.08 88888.00 2008-04-29 01:37:26.402 120 18266.40 82.05 52611.14 88888.00 2008-04-29 01:37:26.902 120 18266.35 82.02 52611.17 88888.00 2008-04-29 01:37:27.402 120 18266.40 82.08 52611.19 88888.00 2008-04-29 01:37:27.902 120 18266.52 82.06 52611.25 88888.00 2008-04-29 01:37:28.402 120 18266.41 82.07 52611.19 88888.00 2008-04-29 01:37:28.902 120 18266.46 82.09 52611.20 88888.00 2008-04-29 01:37:29.402 120 18266.44 81.95 52611.02 88888.00 2008-04-29 01:37:29.902 120 18266.46 81.94 52611.00 88888.00 2008-04-29 01:37:30.402 120 18266.42 81.94 52611.01 88888.00 2008-04-29 01:37:30.902 120 18266.50 81.88 52611.06 88888.00 2008-04-29 01:37:31.402 120 18266.50 82.02 52611.19 88888.00 2008-04-29 01:37:31.902 120 18266.59 82.00 52611.28 88888.00 2008-04-29 01:37:32.402 120 18266.68 81.99 52611.28 88888.00 2008-04-29 01:37:32.902 120 18266.58 82.11 52611.23 88888.00 2008-04-29 01:37:33.402 120 18266.55 82.16 52611.16 88888.00 2008-04-29 01:37:33.902 120 18266.58 82.17 52611.06 88888.00 2008-04-29 01:37:34.402 120 18266.62 82.10 52611.06 88888.00 2008-04-29 01:37:34.902 120 18266.63 82.02 52610.90 88888.00 2008-04-29 01:37:35.402 120 18266.57 82.00 52610.92 88888.00 2008-04-29 01:37:35.902 120 18266.58 81.91 52610.99 88888.00 2008-04-29 01:37:36.402 120 18266.66 81.90 52610.97 88888.00 2008-04-29 01:37:36.902 120 18266.66 81.90 52610.83 88888.00 2008-04-29 01:37:37.402 120 18266.65 82.02 52610.92 88888.00 2008-04-29 01:37:37.902 120 18266.70 82.15 52610.92 88888.00 2008-04-29 01:37:38.402 120 18266.61 82.19 52610.87 88888.00 2008-04-29 01:37:38.902 120 18266.74 82.21 52610.88 88888.00 2008-04-29 01:37:39.402 120 18266.66 82.25 52610.85 88888.00 2008-04-29 01:37:39.902 120 18266.68 82.28 52610.80 88888.00 2008-04-29 01:37:40.402 120 18266.78 82.30 52610.79 88888.00 2008-04-29 01:37:40.902 120 18266.67 82.34 52610.82 88888.00 2008-04-29 01:37:41.402 120 18266.50 82.29 52610.77 88888.00 2008-04-29 01:37:41.902 120 18266.41 82.21 52610.79 88888.00 2008-04-29 01:37:42.402 120 18266.46 82.16 52610.85 88888.00 2008-04-29 01:37:42.902 120 18266.48 82.18 52610.82 88888.00 2008-04-29 01:37:43.402 120 18266.53 82.23 52610.75 88888.00 2008-04-29 01:37:43.902 120 18266.61 82.23 52610.60 88888.00 2008-04-29 01:37:44.402 120 18266.68 82.16 52610.56 88888.00 2008-04-29 01:37:44.902 120 18266.65 82.16 52610.65 88888.00 2008-04-29 01:37:45.402 120 18266.65 82.15 52610.73 88888.00 2008-04-29 01:37:45.902 120 18266.63 82.19 52610.75 88888.00 2008-04-29 01:37:46.402 120 18266.68 82.28 52610.73 88888.00 2008-04-29 01:37:46.902 120 18266.74 82.29 52610.62 88888.00 2008-04-29 01:37:47.402 120 18266.59 82.33 52610.59 88888.00 2008-04-29 01:37:47.902 120 18266.54 82.32 52610.65 88888.00 2008-04-29 01:37:48.402 120 18266.56 82.35 52610.55 88888.00 2008-04-29 01:37:48.902 120 18266.65 82.40 52610.65 88888.00 2008-04-29 01:37:49.402 120 18266.70 82.36 52610.76 88888.00 2008-04-29 01:37:49.902 120 18266.77 82.24 52610.83 88888.00 2008-04-29 01:37:50.402 120 18266.69 82.18 52610.70 88888.00 2008-04-29 01:37:50.902 120 18266.75 82.15 52610.68 88888.00 2008-04-29 01:37:51.402 120 18266.89 82.21 52610.67 88888.00 2008-04-29 01:37:51.902 120 18266.69 82.28 52610.78 88888.00 2008-04-29 01:37:52.402 120 18266.68 82.25 52610.78 88888.00 2008-04-29 01:37:52.902 120 18266.79 82.24 52610.79 88888.00 2008-04-29 01:37:53.402 120 18266.83 82.24 52610.87 88888.00 2008-04-29 01:37:53.902 120 18266.81 82.13 52611.02 88888.00 2008-04-29 01:37:54.402 120 18266.74 82.14 52610.85 88888.00 2008-04-29 01:37:54.902 120 18266.75 82.18 52610.79 88888.00 2008-04-29 01:37:55.402 120 18266.76 82.26 52610.71 88888.00 2008-04-29 01:37:55.902 120 18266.93 82.31 52610.69 88888.00 2008-04-29 01:37:56.402 120 18266.96 82.26 52610.67 88888.00 2008-04-29 01:37:56.902 120 18266.94 82.23 52610.69 88888.00 2008-04-29 01:37:57.402 120 18266.96 82.11 52610.73 88888.00 2008-04-29 01:37:57.902 120 18266.91 82.09 52610.69 88888.00 2008-04-29 01:37:58.402 120 18266.88 82.11 52610.78 88888.00 2008-04-29 01:37:58.902 120 18266.91 82.12 52610.87 88888.00 2008-04-29 01:37:59.402 120 18266.91 82.14 52610.82 88888.00 2008-04-29 01:37:59.902 120 18266.84 82.07 52610.78 88888.00 2008-04-29 01:38:00.402 120 18266.89 82.06 52610.76 88888.00 2008-04-29 01:38:00.902 120 18266.83 82.08 52610.78 88888.00 2008-04-29 01:38:01.402 120 18266.77 82.13 52610.80 88888.00 2008-04-29 01:38:01.902 120 18266.79 82.21 52610.83 88888.00 2008-04-29 01:38:02.402 120 18266.70 82.18 52610.81 88888.00 2008-04-29 01:38:02.902 120 18266.79 82.25 52610.85 88888.00 2008-04-29 01:38:03.402 120 18266.88 82.41 52610.84 88888.00 2008-04-29 01:38:03.902 120 18266.87 82.49 52610.85 88888.00 2008-04-29 01:38:04.402 120 18266.90 82.47 52610.90 88888.00 2008-04-29 01:38:04.902 120 18266.75 82.36 52610.81 88888.00 2008-04-29 01:38:05.402 120 18266.81 82.33 52610.72 88888.00 2008-04-29 01:38:05.902 120 18266.88 82.33 52610.76 88888.00 2008-04-29 01:38:06.402 120 18266.96 82.41 52610.83 88888.00 2008-04-29 01:38:06.902 120 18266.84 82.36 52610.88 88888.00 2008-04-29 01:38:07.402 120 18266.83 82.30 52610.92 88888.00 2008-04-29 01:38:07.902 120 18266.75 82.32 52610.89 88888.00 2008-04-29 01:38:08.402 120 18266.64 82.39 52610.92 88888.00 2008-04-29 01:38:08.902 120 18266.72 82.47 52610.88 88888.00 2008-04-29 01:38:09.402 120 18266.78 82.43 52610.78 88888.00 2008-04-29 01:38:09.902 120 18266.94 82.32 52610.89 88888.00 2008-04-29 01:38:10.402 120 18266.99 82.24 52610.90 88888.00 2008-04-29 01:38:10.902 120 18266.96 82.26 52610.85 88888.00 2008-04-29 01:38:11.402 120 18267.02 82.37 52610.84 88888.00 2008-04-29 01:38:11.902 120 18266.90 82.38 52610.84 88888.00 2008-04-29 01:38:12.402 120 18266.93 82.38 52610.91 88888.00 2008-04-29 01:38:12.902 120 18266.91 82.35 52610.94 88888.00 2008-04-29 01:38:13.402 120 18266.89 82.35 52610.81 88888.00 2008-04-29 01:38:13.902 120 18266.91 82.36 52610.70 88888.00 2008-04-29 01:38:14.402 120 18266.87 82.42 52610.76 88888.00 2008-04-29 01:38:14.902 120 18266.85 82.44 52610.77 88888.00 2008-04-29 01:38:15.402 120 18266.84 82.38 52610.79 88888.00 2008-04-29 01:38:15.902 120 18266.79 82.39 52610.90 88888.00 2008-04-29 01:38:16.402 120 18266.78 82.46 52610.92 88888.00 2008-04-29 01:38:16.902 120 18266.81 82.54 52610.99 88888.00 2008-04-29 01:38:17.402 120 18267.01 82.53 52611.00 88888.00 2008-04-29 01:38:17.902 120 18267.00 82.53 52611.00 88888.00 2008-04-29 01:38:18.402 120 18267.04 82.54 52610.89 88888.00 2008-04-29 01:38:18.902 120 18267.16 82.57 52610.93 88888.00 2008-04-29 01:38:19.402 120 18267.15 82.50 52610.96 88888.00 2008-04-29 01:38:19.902 120 18267.00 82.49 52610.90 88888.00 2008-04-29 01:38:20.402 120 18267.01 82.51 52610.90 88888.00 2008-04-29 01:38:20.902 120 18267.05 82.38 52610.87 88888.00 2008-04-29 01:38:21.402 120 18266.99 82.22 52610.84 88888.00 2008-04-29 01:38:21.902 120 18267.01 82.23 52610.89 88888.00 2008-04-29 01:38:22.402 120 18267.06 82.24 52610.93 88888.00 2008-04-29 01:38:22.902 120 18267.10 82.32 52610.88 88888.00 2008-04-29 01:38:23.402 120 18267.00 82.29 52610.77 88888.00 2008-04-29 01:38:23.902 120 18267.11 82.30 52610.79 88888.00 2008-04-29 01:38:24.402 120 18267.19 82.30 52610.99 88888.00 2008-04-29 01:38:24.902 120 18267.15 82.35 52610.77 88888.00 2008-04-29 01:38:25.402 120 18267.17 82.40 52610.78 88888.00 2008-04-29 01:38:25.902 120 18267.08 82.48 52610.80 88888.00 2008-04-29 01:38:26.402 120 18267.02 82.40 52610.81 88888.00 2008-04-29 01:38:26.902 120 18267.15 82.43 52610.79 88888.00 2008-04-29 01:38:27.402 120 18267.16 82.48 52610.80 88888.00 2008-04-29 01:38:27.902 120 18267.07 82.47 52610.82 88888.00 2008-04-29 01:38:28.402 120 18267.15 82.46 52610.88 88888.00 2008-04-29 01:38:28.902 120 18267.15 82.52 52610.91 88888.00 2008-04-29 01:38:29.402 120 18267.01 82.43 52610.81 88888.00 2008-04-29 01:38:29.902 120 18266.96 82.36 52610.75 88888.00 2008-04-29 01:38:30.402 120 18266.98 82.47 52610.70 88888.00 2008-04-29 01:38:30.902 120 18267.17 82.38 52610.73 88888.00 2008-04-29 01:38:31.402 120 18267.10 82.33 52610.75 88888.00 2008-04-29 01:38:31.902 120 18267.10 82.34 52610.71 88888.00 2008-04-29 01:38:32.402 120 18267.04 82.19 52610.73 88888.00 2008-04-29 01:38:32.902 120 18267.06 82.12 52610.91 88888.00 2008-04-29 01:38:33.402 120 18267.12 82.31 52610.89 88888.00 2008-04-29 01:38:33.902 120 18267.13 82.42 52610.75 88888.00 2008-04-29 01:38:34.402 120 18267.19 82.36 52610.67 88888.00 2008-04-29 01:38:34.902 120 18267.13 82.29 52610.75 88888.00 2008-04-29 01:38:35.402 120 18267.19 82.26 52610.78 88888.00 2008-04-29 01:38:35.902 120 18267.09 82.11 52610.72 88888.00 2008-04-29 01:38:36.402 120 18267.05 82.05 52610.67 88888.00 2008-04-29 01:38:36.902 120 18267.05 81.99 52610.67 88888.00 2008-04-29 01:38:37.402 120 18267.17 82.10 52610.81 88888.00 2008-04-29 01:38:37.902 120 18267.32 82.18 52610.73 88888.00 2008-04-29 01:38:38.402 120 18267.20 82.26 52610.76 88888.00 2008-04-29 01:38:38.902 120 18267.26 82.36 52610.76 88888.00 2008-04-29 01:38:39.402 120 18267.18 82.29 52610.66 88888.00 2008-04-29 01:38:39.902 120 18267.27 82.21 52610.61 88888.00 2008-04-29 01:38:40.402 120 18267.22 82.08 52610.60 88888.00 2008-04-29 01:38:40.902 120 18267.16 81.92 52610.52 88888.00 2008-04-29 01:38:41.402 120 18267.11 82.00 52610.58 88888.00 2008-04-29 01:38:41.902 120 18267.21 82.01 52610.69 88888.00 2008-04-29 01:38:42.402 120 18267.29 82.08 52610.78 88888.00 2008-04-29 01:38:42.902 120 18267.50 82.12 52610.71 88888.00 2008-04-29 01:38:43.402 120 18267.40 82.10 52610.75 88888.00 2008-04-29 01:38:43.902 120 18267.37 81.96 52610.71 88888.00 2008-04-29 01:38:44.402 120 18267.30 82.12 52610.68 88888.00 2008-04-29 01:38:44.902 120 18267.22 82.18 52610.71 88888.00 2008-04-29 01:38:45.402 120 18267.28 82.06 52610.61 88888.00 2008-04-29 01:38:45.902 120 18267.30 82.00 52610.61 88888.00 2008-04-29 01:38:46.402 120 18267.45 81.99 52610.61 88888.00 2008-04-29 01:38:46.902 120 18267.55 81.99 52610.62 88888.00 2008-04-29 01:38:47.402 120 18267.61 81.98 52610.60 88888.00 2008-04-29 01:38:47.902 120 18267.46 81.98 52610.57 88888.00 2008-04-29 01:38:48.402 120 18267.32 82.00 52610.52 88888.00 2008-04-29 01:38:48.902 120 18267.41 82.07 52610.61 88888.00 2008-04-29 01:38:49.402 120 18267.34 82.11 52610.64 88888.00 2008-04-29 01:38:49.902 120 18267.53 82.00 52610.64 88888.00 2008-04-29 01:38:50.402 120 18267.65 81.98 52610.73 88888.00 2008-04-29 01:38:50.902 120 18267.49 82.07 52610.77 88888.00 2008-04-29 01:38:51.402 120 18267.41 82.08 52610.70 88888.00 2008-04-29 01:38:51.902 120 18267.54 82.07 52610.78 88888.00 2008-04-29 01:38:52.402 120 18267.59 82.04 52610.82 88888.00 2008-04-29 01:38:52.902 120 18267.59 82.05 52610.82 88888.00 2008-04-29 01:38:53.402 120 18267.50 82.06 52610.80 88888.00 2008-04-29 01:38:53.902 120 18267.45 82.16 52610.79 88888.00 2008-04-29 01:38:54.402 120 18267.41 82.21 52610.88 88888.00 2008-04-29 01:38:54.902 120 18267.52 82.20 52610.89 88888.00 2008-04-29 01:38:55.402 120 18267.57 82.15 52610.90 88888.00 2008-04-29 01:38:55.902 120 18267.48 82.16 52610.85 88888.00 2008-04-29 01:38:56.402 120 18267.63 82.25 52610.89 88888.00 2008-04-29 01:38:56.902 120 18267.63 82.24 52610.84 88888.00 2008-04-29 01:38:57.402 120 18267.57 82.19 52610.76 88888.00 2008-04-29 01:38:57.902 120 18267.62 82.07 52610.76 88888.00 2008-04-29 01:38:58.402 120 18267.57 82.06 52610.80 88888.00 2008-04-29 01:38:58.902 120 18267.56 82.05 52610.69 88888.00 2008-04-29 01:38:59.402 120 18267.59 82.05 52610.62 88888.00 2008-04-29 01:38:59.902 120 18267.62 82.16 52610.53 88888.00 2008-04-29 01:39:00.402 120 18267.89 82.31 52610.66 88888.00 2008-04-29 01:39:00.902 120 18267.97 82.26 52610.57 88888.00 2008-04-29 01:39:01.402 120 18267.93 82.25 52610.54 88888.00 2008-04-29 01:39:01.902 120 18267.82 82.30 52610.71 88888.00 2008-04-29 01:39:02.402 120 18267.78 82.32 52610.77 88888.00 2008-04-29 01:39:02.902 120 18267.73 82.33 52610.78 88888.00 2008-04-29 01:39:03.402 120 18267.66 82.33 52610.78 88888.00 2008-04-29 01:39:03.902 120 18267.76 82.35 52610.82 88888.00 2008-04-29 01:39:04.402 120 18267.72 82.35 52610.91 88888.00 2008-04-29 01:39:04.902 120 18267.74 82.39 52610.88 88888.00 2008-04-29 01:39:05.402 120 18267.76 82.41 52610.92 88888.00 2008-04-29 01:39:05.902 120 18267.77 82.32 52610.78 88888.00 2008-04-29 01:39:06.402 120 18267.83 82.26 52610.73 88888.00 2008-04-29 01:39:06.902 120 18267.69 82.37 52610.70 88888.00 2008-04-29 01:39:07.402 120 18267.73 82.45 52610.76 88888.00 2008-04-29 01:39:07.902 120 18267.78 82.47 52610.82 88888.00 2008-04-29 01:39:08.402 120 18267.71 82.38 52610.82 88888.00 2008-04-29 01:39:08.902 120 18267.61 82.35 52610.87 88888.00 2008-04-29 01:39:09.402 120 18267.81 82.41 52610.91 88888.00 2008-04-29 01:39:09.902 120 18267.81 82.41 52610.87 88888.00 2008-04-29 01:39:10.402 120 18267.75 82.37 52610.81 88888.00 2008-04-29 01:39:10.902 120 18267.67 82.32 52610.82 88888.00 2008-04-29 01:39:11.402 120 18267.76 82.30 52610.90 88888.00 2008-04-29 01:39:11.902 120 18267.73 82.33 52610.92 88888.00 2008-04-29 01:39:12.402 120 18267.81 82.35 52610.82 88888.00 2008-04-29 01:39:12.902 120 18267.96 82.31 52610.82 88888.00 2008-04-29 01:39:13.402 120 18267.94 82.33 52610.89 88888.00 2008-04-29 01:39:13.902 120 18267.86 82.39 52610.88 88888.00 2008-04-29 01:39:14.402 120 18267.99 82.34 52610.94 88888.00 2008-04-29 01:39:14.902 120 18268.04 82.30 52610.99 88888.00 2008-04-29 01:39:15.402 120 18267.98 82.30 52610.89 88888.00 2008-04-29 01:39:15.902 120 18267.91 82.28 52610.84 88888.00 2008-04-29 01:39:16.402 120 18267.89 82.33 52610.82 88888.00 2008-04-29 01:39:16.902 120 18267.92 82.40 52610.82 88888.00 2008-04-29 01:39:17.402 120 18267.97 82.41 52610.88 88888.00 2008-04-29 01:39:17.902 120 18267.91 82.39 52611.03 88888.00 2008-04-29 01:39:18.402 120 18267.99 82.36 52611.12 88888.00 2008-04-29 01:39:18.902 120 18268.03 82.36 52611.15 88888.00 2008-04-29 01:39:19.402 120 18267.96 82.32 52611.12 88888.00 2008-04-29 01:39:19.902 120 18267.95 82.31 52610.99 88888.00 2008-04-29 01:39:20.402 120 18267.93 82.29 52610.94 88888.00 2008-04-29 01:39:20.902 120 18268.02 82.28 52610.95 88888.00 2008-04-29 01:39:21.402 120 18267.96 82.28 52610.91 88888.00 2008-04-29 01:39:21.902 120 18268.02 82.30 52610.80 88888.00 2008-04-29 01:39:22.402 120 18268.07 82.32 52610.67 88888.00 2008-04-29 01:39:22.902 120 18268.03 82.25 52610.71 88888.00 2008-04-29 01:39:23.402 120 18268.00 82.24 52610.69 88888.00 2008-04-29 01:39:23.902 120 18268.02 82.24 52610.65 88888.00 2008-04-29 01:39:24.402 120 18267.97 82.24 52610.72 88888.00 2008-04-29 01:39:24.902 120 18267.97 82.24 52610.69 88888.00 2008-04-29 01:39:25.402 120 18267.98 82.30 52610.72 88888.00 2008-04-29 01:39:25.902 120 18268.06 82.12 52610.80 88888.00 2008-04-29 01:39:26.402 120 18268.00 82.01 52610.84 88888.00 2008-04-29 01:39:26.902 120 18268.06 82.04 52610.85 88888.00 2008-04-29 01:39:27.402 120 18268.17 82.11 52610.91 88888.00 2008-04-29 01:39:27.902 120 18268.36 82.08 52610.83 88888.00 2008-04-29 01:39:28.402 120 18268.42 82.00 52610.77 88888.00 2008-04-29 01:39:28.902 120 18268.35 81.98 52610.84 88888.00 2008-04-29 01:39:29.402 120 18268.26 81.90 52610.94 88888.00 2008-04-29 01:39:29.902 120 18268.36 81.94 52610.84 88888.00 2008-04-29 01:39:30.402 120 18268.37 81.97 52610.78 88888.00 2008-04-29 01:39:30.902 120 18268.41 81.99 52610.70 88888.00 2008-04-29 01:39:31.402 120 18268.36 81.92 52610.69 88888.00 2008-04-29 01:39:31.902 120 18268.33 81.86 52610.71 88888.00 2008-04-29 01:39:32.402 120 18268.29 81.89 52610.69 88888.00 2008-04-29 01:39:32.902 120 18268.29 81.85 52610.73 88888.00 2008-04-29 01:39:33.402 120 18268.39 81.84 52610.73 88888.00 2008-04-29 01:39:33.902 120 18268.40 81.88 52610.73 88888.00 2008-04-29 01:39:34.402 120 18268.26 81.90 52610.77 88888.00 2008-04-29 01:39:34.902 120 18268.32 81.84 52610.82 88888.00 2008-04-29 01:39:35.402 120 18268.21 81.83 52610.73 88888.00 2008-04-29 01:39:35.902 120 18268.29 81.79 52610.65 88888.00 2008-04-29 01:39:36.402 120 18268.25 81.82 52610.68 88888.00 2008-04-29 01:39:36.902 120 18268.29 81.79 52610.76 88888.00 2008-04-29 01:39:37.402 120 18268.33 81.83 52610.79 88888.00 2008-04-29 01:39:37.902 120 18268.37 81.75 52610.76 88888.00 2008-04-29 01:39:38.402 120 18268.42 81.74 52610.92 88888.00 2008-04-29 01:39:38.902 120 18268.45 81.76 52611.07 88888.00 2008-04-29 01:39:39.402 120 18268.35 81.83 52611.00 88888.00 2008-04-29 01:39:39.902 120 18268.36 82.07 52610.70 88888.00 2008-04-29 01:39:40.402 120 18268.46 82.10 52610.69 88888.00 2008-04-29 01:39:40.902 120 18268.40 82.07 52610.75 88888.00 2008-04-29 01:39:41.402 120 18268.35 82.06 52610.77 88888.00 2008-04-29 01:39:41.902 120 18268.52 82.14 52610.76 88888.00 2008-04-29 01:39:42.402 120 18268.52 82.20 52610.72 88888.00 2008-04-29 01:39:42.902 120 18268.63 82.18 52610.75 88888.00 2008-04-29 01:39:43.402 120 18268.59 82.18 52610.75 88888.00 2008-04-29 01:39:43.902 120 18268.58 82.09 52610.82 88888.00 2008-04-29 01:39:44.402 120 18268.53 82.06 52610.75 88888.00 2008-04-29 01:39:44.902 120 18268.56 82.12 52610.71 88888.00 2008-04-29 01:39:45.402 120 18268.60 82.08 52610.78 88888.00 2008-04-29 01:39:45.902 120 18268.65 81.92 52610.81 88888.00 2008-04-29 01:39:46.402 120 18268.78 81.74 52610.77 88888.00 2008-04-29 01:39:46.902 120 18268.79 81.80 52610.78 88888.00 2008-04-29 01:39:47.402 120 18268.75 81.74 52610.69 88888.00 2008-04-29 01:39:47.902 120 18268.60 81.75 52610.76 88888.00 2008-04-29 01:39:48.402 120 18268.60 81.94 52610.76 88888.00 2008-04-29 01:39:48.902 120 18268.73 82.09 52610.67 88888.00 2008-04-29 01:39:49.402 120 18268.82 82.14 52610.73 88888.00 2008-04-29 01:39:49.902 120 18268.81 82.08 52610.61 88888.00 2008-04-29 01:39:50.402 120 18268.74 82.04 52610.52 88888.00 2008-04-29 01:39:50.902 120 18268.79 82.12 52610.65 88888.00 2008-04-29 01:39:51.402 120 18268.70 82.15 52610.72 88888.00 2008-04-29 01:39:51.902 120 18268.80 82.13 52610.89 88888.00 2008-04-29 01:39:52.402 120 18268.81 82.09 52610.76 88888.00 2008-04-29 01:39:52.902 120 18268.75 82.10 52610.79 88888.00 2008-04-29 01:39:53.402 120 18268.68 82.08 52610.81 88888.00 2008-04-29 01:39:53.902 120 18268.91 82.10 52610.70 88888.00 2008-04-29 01:39:54.402 120 18268.89 82.08 52610.72 88888.00 2008-04-29 01:39:54.902 120 18268.93 82.10 52610.73 88888.00 2008-04-29 01:39:55.402 120 18268.98 82.07 52610.53 88888.00 2008-04-29 01:39:55.902 120 18268.90 82.08 52610.46 88888.00 2008-04-29 01:39:56.402 120 18268.92 82.06 52610.44 88888.00 2008-04-29 01:39:56.902 120 18269.01 82.09 52610.49 88888.00 2008-04-29 01:39:57.402 120 18269.06 82.10 52610.68 88888.00 2008-04-29 01:39:57.902 120 18269.03 82.09 52610.61 88888.00 2008-04-29 01:39:58.402 120 18269.04 82.05 52610.47 88888.00 2008-04-29 01:39:58.902 120 18269.01 82.08 52610.56 88888.00 2008-04-29 01:39:59.402 120 18269.03 82.25 52610.77 88888.00 2008-04-29 01:39:59.902 120 18269.03 82.21 52610.62 88888.00 2008-04-29 01:40:00.402 120 18269.06 82.16 52610.52 88888.00 2008-04-29 01:40:00.902 120 18269.03 82.18 52610.45 88888.00 2008-04-29 01:40:01.402 120 18268.87 82.17 52610.46 88888.00 2008-04-29 01:40:01.902 120 18268.87 82.15 52610.46 88888.00 2008-04-29 01:40:02.402 120 18268.81 82.15 52610.47 88888.00 2008-04-29 01:40:02.902 120 18268.91 82.08 52610.48 88888.00 2008-04-29 01:40:03.402 120 18269.00 82.04 52610.58 88888.00 2008-04-29 01:40:03.902 120 18268.97 82.02 52610.65 88888.00 2008-04-29 01:40:04.402 120 18269.13 82.01 52610.67 88888.00 2008-04-29 01:40:04.902 120 18269.19 82.00 52610.66 88888.00 2008-04-29 01:40:05.402 120 18269.15 82.01 52610.44 88888.00 2008-04-29 01:40:05.902 120 18269.01 81.92 52610.47 88888.00 2008-04-29 01:40:06.402 120 18268.94 81.96 52610.64 88888.00 2008-04-29 01:40:06.902 120 18268.94 82.02 52610.66 88888.00 2008-04-29 01:40:07.402 120 18269.11 82.02 52610.61 88888.00 2008-04-29 01:40:07.902 120 18269.08 82.03 52610.57 88888.00 2008-04-29 01:40:08.402 120 18269.16 82.12 52610.72 88888.00 2008-04-29 01:40:08.902 120 18269.07 82.06 52610.89 88888.00 2008-04-29 01:40:09.402 120 18269.09 82.01 52610.85 88888.00 2008-04-29 01:40:09.902 120 18269.27 82.06 52610.80 88888.00 2008-04-29 01:40:10.402 120 18269.25 82.07 52610.79 88888.00 2008-04-29 01:40:10.902 120 18269.28 82.11 52610.76 88888.00 2008-04-29 01:40:11.402 120 18269.16 81.96 52610.68 88888.00 2008-04-29 01:40:11.902 120 18269.12 81.99 52610.62 88888.00 2008-04-29 01:40:12.402 120 18269.18 82.08 52610.65 88888.00 2008-04-29 01:40:12.902 120 18269.19 82.03 52610.67 88888.00 2008-04-29 01:40:13.402 120 18269.16 81.99 52610.67 88888.00 2008-04-29 01:40:13.902 120 18269.09 81.92 52610.70 88888.00 2008-04-29 01:40:14.402 120 18269.13 81.88 52610.83 88888.00 2008-04-29 01:40:14.902 120 18269.04 81.87 52610.75 88888.00 2008-04-29 01:40:15.402 120 18269.06 81.85 52610.73 88888.00 2008-04-29 01:40:15.902 120 18269.14 81.83 52610.73 88888.00 2008-04-29 01:40:16.402 120 18269.16 81.83 52610.66 88888.00 2008-04-29 01:40:16.902 120 18269.17 81.81 52610.55 88888.00 2008-04-29 01:40:17.402 120 18269.14 81.85 52610.41 88888.00 2008-04-29 01:40:17.902 120 18269.07 81.82 52610.56 88888.00 2008-04-29 01:40:18.402 120 18269.08 81.89 52610.68 88888.00 2008-04-29 01:40:18.902 120 18269.23 81.91 52610.72 88888.00 2008-04-29 01:40:19.402 120 18269.19 81.94 52610.70 88888.00 2008-04-29 01:40:19.902 120 18269.12 81.91 52610.66 88888.00 2008-04-29 01:40:20.402 120 18269.04 81.82 52610.61 88888.00 2008-04-29 01:40:20.902 120 18269.09 81.86 52610.67 88888.00 2008-04-29 01:40:21.402 120 18269.18 81.86 52610.72 88888.00 2008-04-29 01:40:21.902 120 18269.13 81.92 52610.68 88888.00 2008-04-29 01:40:22.402 120 18269.13 81.94 52610.68 88888.00 2008-04-29 01:40:22.902 120 18269.12 81.89 52610.67 88888.00 2008-04-29 01:40:23.402 120 18269.11 81.84 52610.68 88888.00 2008-04-29 01:40:23.902 120 18269.13 81.80 52610.69 88888.00 2008-04-29 01:40:24.402 120 18269.01 81.80 52610.62 88888.00 2008-04-29 01:40:24.902 120 18269.07 81.78 52610.76 88888.00 2008-04-29 01:40:25.402 120 18269.17 81.82 52610.68 88888.00 2008-04-29 01:40:25.902 120 18269.13 81.82 52610.49 88888.00 2008-04-29 01:40:26.402 120 18269.07 81.79 52610.54 88888.00 2008-04-29 01:40:26.902 120 18269.16 81.79 52610.55 88888.00 2008-04-29 01:40:27.402 120 18269.15 81.75 52610.58 88888.00 2008-04-29 01:40:27.902 120 18269.15 81.77 52610.64 88888.00 2008-04-29 01:40:28.402 120 18269.21 81.80 52610.62 88888.00 2008-04-29 01:40:28.902 120 18269.13 81.77 52610.56 88888.00 2008-04-29 01:40:29.402 120 18269.09 81.73 52610.52 88888.00 2008-04-29 01:40:29.902 120 18269.13 81.67 52610.47 88888.00 2008-04-29 01:40:30.402 120 18269.17 81.52 52610.47 88888.00 2008-04-29 01:40:30.902 120 18269.15 81.63 52610.50 88888.00 2008-04-29 01:40:31.402 120 18269.32 81.70 52610.45 88888.00 2008-04-29 01:40:31.902 120 18269.44 81.66 52610.56 88888.00 2008-04-29 01:40:32.402 120 18269.57 81.61 52610.49 88888.00 2008-04-29 01:40:32.902 120 18269.43 81.70 52610.41 88888.00 2008-04-29 01:40:33.402 120 18269.30 81.74 52610.42 88888.00 2008-04-29 01:40:33.902 120 18269.30 81.58 52610.47 88888.00 2008-04-29 01:40:34.402 120 18269.27 81.53 52610.60 88888.00 2008-04-29 01:40:34.902 120 18269.26 81.41 52610.66 88888.00 2008-04-29 01:40:35.402 120 18269.26 81.52 52610.57 88888.00 2008-04-29 01:40:35.902 120 18269.25 81.54 52610.54 88888.00 2008-04-29 01:40:36.402 120 18269.14 81.51 52610.54 88888.00 2008-04-29 01:40:36.902 120 18269.07 81.56 52610.44 88888.00 2008-04-29 01:40:37.402 120 18269.22 81.61 52610.47 88888.00 2008-04-29 01:40:37.902 120 18269.30 81.59 52610.46 88888.00 2008-04-29 01:40:38.402 120 18269.36 81.56 52610.22 88888.00 2008-04-29 01:40:38.902 120 18269.35 81.57 52610.21 88888.00 2008-04-29 01:40:39.402 120 18269.41 81.62 52610.24 88888.00 2008-04-29 01:40:39.902 120 18269.32 81.71 52610.25 88888.00 2008-04-29 01:40:40.402 120 18269.28 81.71 52610.25 88888.00 2008-04-29 01:40:40.902 120 18269.18 81.71 52610.30 88888.00 2008-04-29 01:40:41.402 120 18269.23 81.73 52610.29 88888.00 2008-04-29 01:40:41.902 120 18269.29 81.65 52610.22 88888.00 2008-04-29 01:40:42.402 120 18269.37 81.65 52610.24 88888.00 2008-04-29 01:40:42.902 120 18269.38 81.63 52610.27 88888.00 2008-04-29 01:40:43.402 120 18269.43 81.57 52610.19 88888.00 2008-04-29 01:40:43.902 120 18269.37 81.63 52610.24 88888.00 2008-04-29 01:40:44.402 120 18269.29 81.63 52610.25 88888.00 2008-04-29 01:40:44.902 120 18269.19 81.59 52610.19 88888.00 2008-04-29 01:40:45.402 120 18269.30 81.62 52610.23 88888.00 2008-04-29 01:40:45.902 120 18269.25 81.67 52610.24 88888.00 2008-04-29 01:40:46.402 120 18269.26 81.68 52610.30 88888.00 2008-04-29 01:40:46.902 120 18269.32 81.65 52610.20 88888.00 2008-04-29 01:40:47.402 120 18269.32 81.61 52610.25 88888.00 2008-04-29 01:40:47.902 120 18269.27 81.58 52610.23 88888.00 2008-04-29 01:40:48.402 120 18269.34 81.62 52610.13 88888.00 2008-04-29 01:40:48.902 120 18269.30 81.68 52610.08 88888.00 2008-04-29 01:40:49.402 120 18269.26 81.61 52610.22 88888.00 2008-04-29 01:40:49.902 120 18269.40 81.58 52610.35 88888.00 2008-04-29 01:40:50.402 120 18269.38 81.61 52610.36 88888.00 2008-04-29 01:40:50.902 120 18269.25 81.62 52610.27 88888.00 2008-04-29 01:40:51.402 120 18269.30 81.50 52610.32 88888.00 2008-04-29 01:40:51.902 120 18269.30 81.46 52610.33 88888.00 2008-04-29 01:40:52.402 120 18269.29 81.50 52610.32 88888.00 2008-04-29 01:40:52.902 120 18269.38 81.46 52610.33 88888.00 2008-04-29 01:40:53.402 120 18269.32 81.49 52610.34 88888.00 2008-04-29 01:40:53.902 120 18269.26 81.46 52610.41 88888.00 2008-04-29 01:40:54.402 120 18269.38 81.46 52610.49 88888.00 2008-04-29 01:40:54.902 120 18269.32 81.42 52610.53 88888.00 2008-04-29 01:40:55.402 120 18269.33 81.46 52610.47 88888.00 2008-04-29 01:40:55.902 120 18269.35 81.47 52610.48 88888.00 2008-04-29 01:40:56.402 120 18269.39 81.42 52610.61 88888.00 2008-04-29 01:40:56.902 120 18269.40 81.30 52610.58 88888.00 2008-04-29 01:40:57.402 120 18269.40 81.36 52610.47 88888.00 2008-04-29 01:40:57.902 120 18269.37 81.39 52610.55 88888.00 2008-04-29 01:40:58.402 120 18269.35 81.45 52610.55 88888.00 2008-04-29 01:40:58.902 120 18269.38 81.46 52610.56 88888.00 2008-04-29 01:40:59.402 120 18269.35 81.39 52610.39 88888.00 2008-04-29 01:40:59.902 120 18269.41 81.37 52610.42 88888.00 2008-04-29 01:41:00.402 120 18269.49 81.41 52610.44 88888.00 2008-04-29 01:41:00.902 120 18269.49 81.37 52610.29 88888.00 2008-04-29 01:41:01.402 120 18269.46 81.34 52610.37 88888.00 2008-04-29 01:41:01.902 120 18269.38 81.32 52610.38 88888.00 2008-04-29 01:41:02.402 120 18269.43 81.38 52610.38 88888.00 2008-04-29 01:41:02.902 120 18269.46 81.39 52610.43 88888.00 2008-04-29 01:41:03.402 120 18269.55 81.37 52610.45 88888.00 2008-04-29 01:41:03.902 120 18269.47 81.34 52610.47 88888.00 2008-04-29 01:41:04.402 120 18269.48 81.39 52610.57 88888.00 2008-04-29 01:41:04.902 120 18269.50 81.42 52610.59 88888.00 2008-04-29 01:41:05.402 120 18269.37 81.32 52610.54 88888.00 2008-04-29 01:41:05.902 120 18269.55 81.20 52610.47 88888.00 2008-04-29 01:41:06.402 120 18269.66 81.18 52610.44 88888.00 2008-04-29 01:41:06.902 120 18269.44 81.31 52610.41 88888.00 2008-04-29 01:41:07.402 120 18269.44 81.40 52610.36 88888.00 2008-04-29 01:41:07.902 120 18269.50 81.49 52610.38 88888.00 2008-04-29 01:41:08.402 120 18269.44 81.43 52610.37 88888.00 2008-04-29 01:41:08.902 120 18269.36 81.49 52610.37 88888.00 2008-04-29 01:41:09.402 120 18269.28 81.46 52610.35 88888.00 2008-04-29 01:41:09.902 120 18269.32 81.44 52610.32 88888.00 2008-04-29 01:41:10.402 120 18269.33 81.47 52610.38 88888.00 2008-04-29 01:41:10.902 120 18269.34 81.42 52610.35 88888.00 2008-04-29 01:41:11.402 120 18269.46 81.37 52610.34 88888.00 2008-04-29 01:41:11.902 120 18269.35 81.31 52610.41 88888.00 2008-04-29 01:41:12.402 120 18269.30 81.32 52610.37 88888.00 2008-04-29 01:41:12.902 120 18269.40 81.33 52610.29 88888.00 2008-04-29 01:41:13.402 120 18269.39 81.36 52610.30 88888.00 2008-04-29 01:41:13.902 120 18269.34 81.39 52610.30 88888.00 2008-04-29 01:41:14.402 120 18269.35 81.34 52610.26 88888.00 2008-04-29 01:41:14.902 120 18269.41 81.31 52610.30 88888.00 2008-04-29 01:41:15.402 120 18269.34 81.36 52610.30 88888.00 2008-04-29 01:41:15.902 120 18269.30 81.43 52610.38 88888.00 2008-04-29 01:41:16.402 120 18269.30 81.46 52610.38 88888.00 2008-04-29 01:41:16.902 120 18269.39 81.47 52610.45 88888.00 2008-04-29 01:41:17.402 120 18269.50 81.40 52610.57 88888.00 2008-04-29 01:41:17.902 120 18269.51 81.43 52610.52 88888.00 2008-04-29 01:41:18.402 120 18269.55 81.28 52610.37 88888.00 2008-04-29 01:41:18.902 120 18269.65 81.22 52610.34 88888.00 2008-04-29 01:41:19.402 120 18269.63 81.33 52610.36 88888.00 2008-04-29 01:41:19.902 120 18269.83 81.34 52610.43 88888.00 2008-04-29 01:41:20.402 120 18269.65 81.34 52610.49 88888.00 2008-04-29 01:41:20.902 120 18269.58 81.31 52610.50 88888.00 2008-04-29 01:41:21.402 120 18269.74 81.32 52610.53 88888.00 2008-04-29 01:41:21.902 120 18270.04 81.34 52610.53 88888.00 2008-04-29 01:41:22.402 120 18269.97 81.31 52610.38 88888.00 2008-04-29 01:41:22.902 120 18269.63 81.31 52610.37 88888.00 2008-04-29 01:41:23.402 120 18269.65 81.29 52610.35 88888.00 2008-04-29 01:41:23.902 120 18269.59 81.30 52610.33 88888.00 2008-04-29 01:41:24.402 120 18269.54 81.23 52610.38 88888.00 2008-04-29 01:41:24.902 120 18269.50 81.17 52610.42 88888.00 2008-04-29 01:41:25.402 120 18269.58 81.19 52610.35 88888.00 2008-04-29 01:41:25.902 120 18269.51 81.16 52610.35 88888.00 2008-04-29 01:41:26.402 120 18269.47 81.11 52610.35 88888.00 2008-04-29 01:41:26.902 120 18269.57 81.09 52610.24 88888.00 2008-04-29 01:41:27.402 120 18269.61 81.07 52610.29 88888.00 2008-04-29 01:41:27.902 120 18269.47 81.10 52610.20 88888.00 2008-04-29 01:41:28.402 120 18269.41 81.04 52610.29 88888.00 2008-04-29 01:41:28.902 120 18269.60 81.06 52610.32 88888.00 2008-04-29 01:41:29.402 120 18269.72 81.11 52610.26 88888.00 2008-04-29 01:41:29.902 120 18269.63 81.09 52610.13 88888.00 2008-04-29 01:41:30.402 120 18269.59 81.08 52610.15 88888.00 2008-04-29 01:41:30.902 120 18269.63 81.06 52610.13 88888.00 2008-04-29 01:41:31.402 120 18269.72 81.01 52610.20 88888.00 2008-04-29 01:41:31.902 120 18269.72 81.12 52610.24 88888.00 2008-04-29 01:41:32.402 120 18269.67 81.08 52610.20 88888.00 2008-04-29 01:41:32.902 120 18269.61 81.05 52610.03 88888.00 2008-04-29 01:41:33.402 120 18269.71 80.98 52610.10 88888.00 2008-04-29 01:41:33.902 120 18269.69 80.99 52610.13 88888.00 2008-04-29 01:41:34.402 120 18269.78 80.96 52610.10 88888.00 2008-04-29 01:41:34.902 120 18269.82 80.97 52610.12 88888.00 2008-04-29 01:41:35.402 120 18269.74 81.00 52610.00 88888.00 2008-04-29 01:41:35.902 120 18269.65 81.06 52609.89 88888.00 2008-04-29 01:41:36.402 120 18269.62 81.04 52610.00 88888.00 2008-04-29 01:41:36.902 120 18269.71 81.01 52609.96 88888.00 2008-04-29 01:41:37.402 120 18269.73 81.00 52609.94 88888.00 2008-04-29 01:41:37.902 120 18269.66 80.96 52610.00 88888.00 2008-04-29 01:41:38.402 120 18269.77 81.04 52610.04 88888.00 2008-04-29 01:41:38.902 120 18269.69 81.03 52610.09 88888.00 2008-04-29 01:41:39.402 120 18269.71 80.95 52610.14 88888.00 2008-04-29 01:41:39.902 120 18269.77 80.98 52610.19 88888.00 2008-04-29 01:41:40.402 120 18269.83 80.99 52610.18 88888.00 2008-04-29 01:41:40.902 120 18269.73 81.05 52610.03 88888.00 2008-04-29 01:41:41.402 120 18269.63 81.04 52610.02 88888.00 2008-04-29 01:41:41.902 120 18269.63 81.09 52610.01 88888.00 2008-04-29 01:41:42.402 120 18269.79 81.07 52609.87 88888.00 2008-04-29 01:41:42.902 120 18269.83 81.08 52609.87 88888.00 2008-04-29 01:41:43.402 120 18269.82 81.05 52609.81 88888.00 2008-04-29 01:41:43.902 120 18269.79 81.12 52609.73 88888.00 2008-04-29 01:41:44.402 120 18269.91 81.14 52609.73 88888.00 2008-04-29 01:41:44.902 120 18269.92 81.04 52609.86 88888.00 2008-04-29 01:41:45.402 120 18269.74 81.09 52609.87 88888.00 2008-04-29 01:41:45.902 120 18269.72 81.17 52609.79 88888.00 2008-04-29 01:41:46.402 120 18269.74 81.13 52609.76 88888.00 2008-04-29 01:41:46.902 120 18269.80 81.02 52609.75 88888.00 2008-04-29 01:41:47.402 120 18269.78 81.10 52609.78 88888.00 2008-04-29 01:41:47.902 120 18269.70 81.13 52609.92 88888.00 2008-04-29 01:41:48.402 120 18269.69 81.16 52609.91 88888.00 2008-04-29 01:41:48.902 120 18269.77 81.17 52609.98 88888.00 2008-04-29 01:41:49.402 120 18269.79 81.16 52609.95 88888.00 2008-04-29 01:41:49.902 120 18269.76 81.14 52609.96 88888.00 2008-04-29 01:41:50.402 120 18269.82 81.17 52610.09 88888.00 2008-04-29 01:41:50.902 120 18269.88 81.15 52610.18 88888.00 2008-04-29 01:41:51.402 120 18269.82 81.14 52610.12 88888.00 2008-04-29 01:41:51.902 120 18269.83 81.14 52610.08 88888.00 2008-04-29 01:41:52.402 120 18269.77 81.10 52610.01 88888.00 2008-04-29 01:41:52.902 120 18270.01 81.07 52609.90 88888.00 2008-04-29 01:41:53.402 120 18270.02 81.16 52609.92 88888.00 2008-04-29 01:41:53.902 120 18269.92 81.09 52610.18 88888.00 2008-04-29 01:41:54.402 120 18270.03 81.10 52610.27 88888.00 2008-04-29 01:41:54.902 120 18270.02 81.14 52610.27 88888.00 2008-04-29 01:41:55.402 120 18269.87 81.14 52610.18 88888.00 2008-04-29 01:41:55.902 120 18269.90 81.13 52610.07 88888.00 2008-04-29 01:41:56.402 120 18269.90 81.09 52610.18 88888.00 2008-04-29 01:41:56.902 120 18269.89 81.14 52610.18 88888.00 2008-04-29 01:41:57.402 120 18269.83 81.14 52610.03 88888.00 2008-04-29 01:41:57.902 120 18269.90 81.06 52609.92 88888.00 2008-04-29 01:41:58.402 120 18270.03 81.08 52609.94 88888.00 2008-04-29 01:41:58.902 120 18269.94 81.08 52609.96 88888.00 2008-04-29 01:41:59.402 120 18269.93 81.10 52610.04 88888.00 2008-04-29 01:41:59.902 120 18269.93 81.06 52610.19 88888.00 2008-04-29 01:42:00.402 120 18269.92 80.97 52610.02 88888.00 2008-04-29 01:42:00.902 120 18269.90 80.97 52609.99 88888.00 2008-04-29 01:42:01.402 120 18269.92 81.02 52610.00 88888.00 2008-04-29 01:42:01.902 120 18269.98 81.07 52609.95 88888.00 2008-04-29 01:42:02.402 120 18269.89 81.12 52609.94 88888.00 2008-04-29 01:42:02.902 120 18269.87 81.11 52609.95 88888.00 2008-04-29 01:42:03.402 120 18269.85 81.11 52609.96 88888.00 2008-04-29 01:42:03.902 120 18269.89 81.14 52610.02 88888.00 2008-04-29 01:42:04.402 120 18269.87 81.10 52609.96 88888.00 2008-04-29 01:42:04.902 120 18269.92 81.08 52609.92 88888.00 2008-04-29 01:42:05.402 120 18269.95 81.13 52609.88 88888.00 2008-04-29 01:42:05.902 120 18270.06 81.15 52609.88 88888.00 2008-04-29 01:42:06.402 120 18270.11 81.15 52609.90 88888.00 2008-04-29 01:42:06.902 120 18270.04 81.07 52609.97 88888.00 2008-04-29 01:42:07.402 120 18270.01 81.11 52609.90 88888.00 2008-04-29 01:42:07.902 120 18270.01 81.09 52610.03 88888.00 2008-04-29 01:42:08.402 120 18270.03 81.13 52609.85 88888.00 2008-04-29 01:42:08.902 120 18270.00 81.19 52609.84 88888.00 2008-04-29 01:42:09.402 120 18269.93 81.13 52609.86 88888.00 2008-04-29 01:42:09.902 120 18269.90 80.94 52609.87 88888.00 2008-04-29 01:42:10.402 120 18270.03 80.85 52609.81 88888.00 2008-04-29 01:42:10.902 120 18269.98 80.82 52609.87 88888.00 2008-04-29 01:42:11.402 120 18269.83 80.83 52609.91 88888.00 2008-04-29 01:42:11.902 120 18269.82 81.03 52610.03 88888.00 2008-04-29 01:42:12.402 120 18269.88 81.14 52610.13 88888.00 2008-04-29 01:42:12.902 120 18269.92 81.20 52609.99 88888.00 2008-04-29 01:42:13.402 120 18270.01 81.22 52609.91 88888.00 2008-04-29 01:42:13.902 120 18269.98 81.31 52609.97 88888.00 2008-04-29 01:42:14.402 120 18269.94 81.28 52610.04 88888.00 2008-04-29 01:42:14.902 120 18270.10 81.15 52610.18 88888.00 2008-04-29 01:42:15.402 120 18270.13 81.19 52610.13 88888.00 2008-04-29 01:42:15.902 120 18270.09 81.23 52610.01 88888.00 2008-04-29 01:42:16.402 120 18270.10 81.15 52610.18 88888.00 2008-04-29 01:42:16.902 120 18270.03 81.20 52610.11 88888.00 2008-04-29 01:42:17.402 120 18269.93 81.19 52609.97 88888.00 2008-04-29 01:42:17.902 120 18269.82 81.16 52610.02 88888.00 2008-04-29 01:42:18.402 120 18269.90 81.22 52610.15 88888.00 2008-04-29 01:42:18.902 120 18269.94 81.23 52610.08 88888.00 2008-04-29 01:42:19.402 120 18269.99 81.25 52610.00 88888.00 2008-04-29 01:42:19.902 120 18269.98 81.18 52610.01 88888.00 2008-04-29 01:42:20.402 120 18270.00 81.25 52610.07 88888.00 2008-04-29 01:42:20.902 120 18270.05 81.28 52610.07 88888.00 2008-04-29 01:42:21.399 120 18270.03 81.24 52609.97 88888.00 2008-04-29 01:42:21.909 120 18269.94 81.25 52610.08 88888.00 2008-04-29 01:42:22.409 120 18269.97 81.23 52610.13 88888.00 2008-04-29 01:42:22.909 120 18270.01 81.17 52609.90 88888.00 2008-04-29 01:42:23.409 120 18269.98 81.07 52609.92 88888.00 2008-04-29 01:42:23.909 120 18270.02 81.01 52610.01 88888.00 2008-04-29 01:42:24.409 120 18270.01 81.07 52610.14 88888.00 2008-04-29 01:42:24.909 120 18270.02 81.07 52610.20 88888.00 2008-04-29 01:42:25.409 120 18270.03 81.02 52610.20 88888.00 2008-04-29 01:42:25.909 120 18269.90 81.03 52610.13 88888.00 2008-04-29 01:42:26.409 120 18269.97 81.03 52610.12 88888.00 2008-04-29 01:42:26.909 120 18269.99 81.04 52610.10 88888.00 2008-04-29 01:42:27.409 120 18270.00 81.15 52610.03 88888.00 2008-04-29 01:42:27.909 120 18270.04 81.17 52609.98 88888.00 2008-04-29 01:42:28.409 120 18270.01 81.13 52610.17 88888.00 2008-04-29 01:42:28.909 120 18269.99 81.18 52610.11 88888.00 2008-04-29 01:42:29.409 120 18270.01 81.20 52610.02 88888.00 2008-04-29 01:42:29.909 120 18270.15 81.28 52610.04 88888.00 2008-04-29 01:42:30.409 120 18270.34 81.25 52610.04 88888.00 2008-04-29 01:42:30.909 120 18270.37 81.24 52610.08 88888.00 2008-04-29 01:42:31.409 120 18270.24 81.15 52610.06 88888.00 2008-04-29 01:42:31.909 120 18270.02 81.03 52610.07 88888.00 2008-04-29 01:42:32.409 120 18269.92 81.07 52610.12 88888.00 2008-04-29 01:42:32.909 120 18269.93 81.24 52610.10 88888.00 2008-04-29 01:42:33.409 120 18270.03 81.31 52610.10 88888.00 2008-04-29 01:42:33.909 120 18270.00 81.32 52610.11 88888.00 2008-04-29 01:42:34.409 120 18270.00 81.36 52610.06 88888.00 2008-04-29 01:42:34.909 120 18269.94 81.25 52609.95 88888.00 2008-04-29 01:42:35.409 120 18270.08 81.29 52609.97 88888.00 2008-04-29 01:42:35.909 120 18270.11 81.26 52609.99 88888.00 2008-04-29 01:42:36.409 120 18269.97 81.20 52609.94 88888.00 2008-04-29 01:42:36.909 120 18270.01 81.18 52609.91 88888.00 2008-04-29 01:42:37.409 120 18269.94 81.25 52610.00 88888.00 2008-04-29 01:42:37.909 120 18269.93 81.28 52610.04 88888.00 2008-04-29 01:42:38.409 120 18269.90 81.29 52610.12 88888.00 2008-04-29 01:42:38.909 120 18270.09 81.31 52610.12 88888.00 2008-04-29 01:42:39.409 120 18270.05 81.26 52610.12 88888.00 2008-04-29 01:42:39.909 120 18269.98 81.23 52610.15 88888.00 2008-04-29 01:42:40.409 120 18270.09 81.20 52610.13 88888.00 2008-04-29 01:42:40.909 120 18270.10 81.25 52610.06 88888.00 2008-04-29 01:42:41.409 120 18270.02 81.29 52609.96 88888.00 2008-04-29 01:42:41.909 120 18270.01 81.08 52609.97 88888.00 2008-04-29 01:42:42.409 120 18270.03 80.97 52609.97 88888.00 2008-04-29 01:42:42.909 120 18270.10 81.01 52609.96 88888.00 2008-04-29 01:42:43.409 120 18270.03 81.14 52609.95 88888.00 2008-04-29 01:42:43.909 120 18269.95 81.28 52609.91 88888.00 2008-04-29 01:42:44.409 120 18269.81 81.18 52609.88 88888.00 2008-04-29 01:42:44.909 120 18269.80 81.26 52609.85 88888.00 2008-04-29 01:42:45.409 120 18269.80 81.26 52609.91 88888.00 2008-04-29 01:42:45.909 120 18269.81 81.12 52609.88 88888.00 2008-04-29 01:42:46.409 120 18269.90 81.03 52609.97 88888.00 2008-04-29 01:42:46.909 120 18269.91 80.99 52610.00 88888.00 2008-04-29 01:42:47.409 120 18269.92 81.00 52610.04 88888.00 2008-04-29 01:42:47.909 120 18269.94 81.06 52610.06 88888.00 2008-04-29 01:42:48.409 120 18269.84 81.09 52610.00 88888.00 2008-04-29 01:42:48.909 120 18269.84 81.07 52610.02 88888.00 2008-04-29 01:42:49.409 120 18269.84 81.05 52610.10 88888.00 2008-04-29 01:42:49.909 120 18269.81 81.03 52610.01 88888.00 2008-04-29 01:42:50.409 120 18269.82 81.00 52609.88 88888.00 2008-04-29 01:42:50.909 120 18269.81 81.07 52610.08 88888.00 2008-04-29 01:42:51.409 120 18269.82 81.09 52610.17 88888.00 2008-04-29 01:42:51.909 120 18269.87 81.08 52610.17 88888.00 2008-04-29 01:42:52.409 120 18269.91 81.08 52610.11 88888.00 2008-04-29 01:42:52.909 120 18269.94 81.09 52610.19 88888.00 2008-04-29 01:42:53.409 120 18269.89 81.11 52610.10 88888.00 2008-04-29 01:42:53.909 120 18269.83 81.12 52610.09 88888.00 2008-04-29 01:42:54.409 120 18269.85 81.13 52610.12 88888.00 2008-04-29 01:42:54.909 120 18269.73 81.10 52610.22 88888.00 2008-04-29 01:42:55.409 120 18269.71 81.07 52610.17 88888.00 2008-04-29 01:42:55.909 120 18269.79 81.01 52610.10 88888.00 2008-04-29 01:42:56.409 120 18269.88 80.95 52610.21 88888.00 2008-04-29 01:42:56.909 120 18269.89 81.01 52610.26 88888.00 2008-04-29 01:42:57.409 120 18269.85 81.06 52610.21 88888.00 2008-04-29 01:42:57.909 120 18269.81 81.09 52610.21 88888.00 2008-04-29 01:42:58.409 120 18269.85 81.09 52610.23 88888.00 2008-04-29 01:42:58.909 120 18269.81 81.14 52610.17 88888.00 2008-04-29 01:42:59.409 120 18269.81 81.11 52610.14 88888.00 2008-04-29 01:42:59.909 120 18269.91 81.16 52610.17 88888.00 2008-04-29 01:43:00.409 120 18269.87 81.08 52610.19 88888.00 2008-04-29 01:43:00.909 120 18269.88 81.02 52610.12 88888.00 2008-04-29 01:43:01.409 120 18269.87 80.97 52610.14 88888.00 2008-04-29 01:43:01.909 120 18270.01 81.01 52610.11 88888.00 2008-04-29 01:43:02.409 120 18269.99 81.04 52610.11 88888.00 2008-04-29 01:43:02.909 120 18269.91 81.05 52610.14 88888.00 2008-04-29 01:43:03.409 120 18269.83 81.09 52610.24 88888.00 2008-04-29 01:43:03.909 120 18269.76 81.09 52610.25 88888.00 2008-04-29 01:43:04.409 120 18269.58 81.09 52610.18 88888.00 2008-04-29 01:43:04.909 120 18269.60 81.09 52610.13 88888.00 2008-04-29 01:43:05.409 120 18269.71 81.10 52610.08 88888.00 2008-04-29 01:43:05.909 120 18269.68 81.10 52610.09 88888.00 2008-04-29 01:43:06.409 120 18269.70 81.13 52610.13 88888.00 2008-04-29 01:43:06.909 120 18269.71 81.08 52610.07 88888.00 2008-04-29 01:43:07.409 120 18269.81 81.07 52610.00 88888.00 2008-04-29 01:43:07.909 120 18269.85 81.08 52610.01 88888.00 2008-04-29 01:43:08.409 120 18269.69 80.96 52609.94 88888.00 2008-04-29 01:43:08.909 120 18269.73 80.95 52609.84 88888.00 2008-04-29 01:43:09.409 120 18269.63 81.01 52609.78 88888.00 2008-04-29 01:43:09.909 120 18269.66 81.05 52609.81 88888.00 2008-04-29 01:43:10.409 120 18269.70 81.02 52609.88 88888.00 2008-04-29 01:43:10.909 120 18269.69 81.01 52610.00 88888.00 2008-04-29 01:43:11.409 120 18269.73 81.04 52609.98 88888.00 2008-04-29 01:43:11.909 120 18269.70 81.06 52610.01 88888.00 2008-04-29 01:43:12.409 120 18269.59 81.05 52610.03 88888.00 2008-04-29 01:43:12.909 120 18269.43 81.10 52610.04 88888.00 2008-04-29 01:43:13.409 120 18269.33 81.05 52610.00 88888.00 2008-04-29 01:43:13.909 120 18269.29 81.05 52609.97 88888.00 2008-04-29 01:43:14.409 120 18269.41 81.09 52609.88 88888.00 2008-04-29 01:43:14.909 120 18269.44 81.11 52609.92 88888.00 2008-04-29 01:43:15.409 120 18269.48 81.04 52609.76 88888.00 2008-04-29 01:43:15.909 120 18269.39 81.02 52609.91 88888.00 2008-04-29 01:43:16.409 120 18269.35 81.01 52609.97 88888.00 2008-04-29 01:43:16.909 120 18269.35 81.07 52610.00 88888.00 2008-04-29 01:43:17.409 120 18269.47 81.06 52609.94 88888.00 2008-04-29 01:43:17.909 120 18269.39 81.12 52609.80 88888.00 2008-04-29 01:43:18.409 120 18269.30 81.09 52609.86 88888.00 2008-04-29 01:43:18.909 120 18269.46 81.06 52609.77 88888.00 2008-04-29 01:43:19.409 120 18269.51 80.99 52609.66 88888.00 2008-04-29 01:43:19.909 120 18269.45 80.95 52609.74 88888.00 2008-04-29 01:43:20.409 120 18269.40 81.04 52609.85 88888.00 2008-04-29 01:43:20.909 120 18269.32 81.08 52609.90 88888.00 2008-04-29 01:43:21.409 120 18269.35 81.08 52609.85 88888.00 2008-04-29 01:43:21.909 120 18269.34 81.03 52609.88 88888.00 2008-04-29 01:43:22.409 120 18269.33 81.00 52609.84 88888.00 2008-04-29 01:43:22.909 120 18269.30 81.02 52609.81 88888.00 2008-04-29 01:43:23.409 120 18269.37 81.06 52609.71 88888.00 2008-04-29 01:43:23.909 120 18269.30 81.00 52609.71 88888.00 2008-04-29 01:43:24.409 120 18269.30 81.04 52609.74 88888.00 2008-04-29 01:43:24.909 120 18269.28 81.08 52609.68 88888.00 2008-04-29 01:43:25.409 120 18269.16 81.12 52609.71 88888.00 2008-04-29 01:43:25.909 120 18269.08 81.18 52609.78 88888.00 2008-04-29 01:43:26.409 120 18269.21 81.02 52609.74 88888.00 2008-04-29 01:43:26.909 120 18269.15 81.08 52609.61 88888.00 2008-04-29 01:43:27.409 120 18269.08 81.10 52609.57 88888.00 2008-04-29 01:43:27.909 120 18268.95 81.16 52609.64 88888.00 2008-04-29 01:43:28.409 120 18269.00 81.15 52609.72 88888.00 2008-04-29 01:43:28.909 120 18269.12 81.17 52609.76 88888.00 2008-04-29 01:43:29.409 120 18269.21 81.09 52609.57 88888.00 2008-04-29 01:43:29.909 120 18269.13 81.09 52609.63 88888.00 2008-04-29 01:43:30.409 120 18268.96 81.08 52609.75 88888.00 2008-04-29 01:43:30.909 120 18269.00 80.99 52609.81 88888.00 2008-04-29 01:43:31.409 120 18268.96 80.99 52609.74 88888.00 2008-04-29 01:43:31.909 120 18268.97 80.99 52609.65 88888.00 2008-04-29 01:43:32.409 120 18269.00 80.97 52609.57 88888.00 2008-04-29 01:43:32.909 120 18268.97 80.91 52609.59 88888.00 2008-04-29 01:43:33.409 120 18269.06 80.96 52609.53 88888.00 2008-04-29 01:43:33.909 120 18269.11 80.94 52609.39 88888.00 2008-04-29 01:43:34.409 120 18269.08 81.02 52609.45 88888.00 2008-04-29 01:43:34.909 120 18269.16 81.06 52609.51 88888.00 2008-04-29 01:43:35.409 120 18269.14 81.03 52609.59 88888.00 2008-04-29 01:43:35.909 120 18269.03 81.05 52609.63 88888.00 2008-04-29 01:43:36.409 120 18269.06 81.05 52609.66 88888.00 2008-04-29 01:43:36.909 120 18269.07 81.07 52609.62 88888.00 2008-04-29 01:43:37.409 120 18269.11 80.99 52609.59 88888.00 2008-04-29 01:43:37.909 120 18268.95 81.01 52609.66 88888.00 2008-04-29 01:43:38.409 120 18269.03 81.09 52609.57 88888.00 2008-04-29 01:43:38.909 120 18269.00 81.12 52609.55 88888.00 2008-04-29 01:43:39.409 120 18269.04 81.14 52609.52 88888.00 2008-04-29 01:43:39.909 120 18269.06 81.12 52609.51 88888.00 2008-04-29 01:43:40.409 120 18268.92 81.07 52609.50 88888.00 2008-04-29 01:43:40.909 120 18268.97 81.11 52609.52 88888.00 2008-04-29 01:43:41.409 120 18268.98 81.22 52609.43 88888.00 2008-04-29 01:43:41.909 120 18269.05 81.26 52609.39 88888.00 2008-04-29 01:43:42.409 120 18269.11 81.26 52609.43 88888.00 2008-04-29 01:43:42.909 120 18269.08 81.22 52609.48 88888.00 2008-04-29 01:43:43.409 120 18269.08 81.16 52609.45 88888.00 2008-04-29 01:43:43.909 120 18269.06 81.21 52609.52 88888.00 2008-04-29 01:43:44.409 120 18268.98 81.26 52609.44 88888.00 2008-04-29 01:43:44.909 120 18268.90 81.24 52609.50 88888.00 2008-04-29 01:43:45.409 120 18269.00 81.17 52609.54 88888.00 2008-04-29 01:43:45.909 120 18268.94 81.16 52609.54 88888.00 2008-04-29 01:43:46.409 120 18268.86 81.24 52609.52 88888.00 2008-04-29 01:43:46.909 120 18269.04 81.20 52609.42 88888.00 2008-04-29 01:43:47.409 120 18269.08 81.18 52609.42 88888.00 2008-04-29 01:43:47.909 120 18268.98 81.15 52609.53 88888.00 2008-04-29 01:43:48.409 120 18268.90 81.15 52609.50 88888.00 2008-04-29 01:43:48.909 120 18268.86 81.18 52609.52 88888.00 2008-04-29 01:43:49.409 120 18268.84 81.14 52609.54 88888.00 2008-04-29 01:43:49.909 120 18268.93 81.09 52609.57 88888.00 2008-04-29 01:43:50.409 120 18268.95 81.10 52609.59 88888.00 2008-04-29 01:43:50.909 120 18269.04 81.07 52609.46 88888.00 2008-04-29 01:43:51.409 120 18269.04 81.07 52609.32 88888.00 2008-04-29 01:43:51.909 120 18269.03 81.06 52609.36 88888.00 2008-04-29 01:43:52.409 120 18269.03 81.08 52609.44 88888.00 2008-04-29 01:43:52.909 120 18268.86 81.03 52609.36 88888.00 2008-04-29 01:43:53.409 120 18268.62 81.02 52609.37 88888.00 2008-04-29 01:43:53.909 120 18268.76 81.07 52609.42 88888.00 2008-04-29 01:43:54.409 120 18268.81 81.18 52609.38 88888.00 2008-04-29 01:43:54.909 120 18268.81 81.20 52609.39 88888.00 2008-04-29 01:43:55.409 120 18268.75 81.21 52609.62 88888.00 2008-04-29 01:43:55.909 120 18268.81 81.21 52609.71 88888.00 2008-04-29 01:43:56.409 120 18268.72 81.20 52609.63 88888.00 2008-04-29 01:43:56.909 120 18268.73 81.17 52609.54 88888.00 2008-04-29 01:43:57.409 120 18268.84 81.17 52609.54 88888.00 2008-04-29 01:43:57.909 120 18268.93 81.31 52609.51 88888.00 2008-04-29 01:43:58.409 120 18268.94 81.41 52609.55 88888.00 2008-04-29 01:43:58.909 120 18268.94 81.38 52609.65 88888.00 2008-04-29 01:43:59.409 120 18268.86 81.30 52609.59 88888.00 2008-04-29 01:43:59.909 120 18268.86 81.23 52609.48 88888.00 2008-04-29 01:44:00.409 120 18268.94 81.22 52609.40 88888.00 2008-04-29 01:44:00.909 120 18268.91 81.18 52609.44 88888.00 2008-04-29 01:44:01.409 120 18268.90 81.25 52609.46 88888.00 2008-04-29 01:44:01.909 120 18268.80 81.38 52609.37 88888.00 2008-04-29 01:44:02.409 120 18268.74 81.41 52609.33 88888.00 2008-04-29 01:44:02.909 120 18268.80 81.42 52609.36 88888.00 2008-04-29 01:44:03.409 120 18268.73 81.48 52609.42 88888.00 2008-04-29 01:44:03.909 120 18268.73 81.48 52609.38 88888.00 2008-04-29 01:44:04.409 120 18268.70 81.42 52609.26 88888.00 2008-04-29 01:44:04.909 120 18268.65 81.41 52609.32 88888.00 2008-04-29 01:44:05.409 120 18268.75 81.48 52609.39 88888.00 2008-04-29 01:44:05.909 120 18268.78 81.59 52609.36 88888.00 2008-04-29 01:44:06.409 120 18268.76 81.57 52609.32 88888.00 2008-04-29 01:44:06.909 120 18268.71 81.53 52609.49 88888.00 2008-04-29 01:44:07.409 120 18268.85 81.57 52609.48 88888.00 2008-04-29 01:44:07.909 120 18268.64 81.57 52609.52 88888.00 2008-04-29 01:44:08.409 120 18268.69 81.45 52609.48 88888.00 2008-04-29 01:44:08.909 120 18268.91 81.29 52609.40 88888.00 2008-04-29 01:44:09.409 120 18268.83 81.33 52609.45 88888.00 2008-04-29 01:44:09.909 120 18268.75 81.43 52609.44 88888.00 2008-04-29 01:44:10.409 120 18268.71 81.53 52609.31 88888.00 2008-04-29 01:44:10.909 120 18268.57 81.50 52609.30 88888.00 2008-04-29 01:44:11.409 120 18268.50 81.51 52609.34 88888.00 2008-04-29 01:44:11.909 120 18268.53 81.55 52609.38 88888.00 2008-04-29 01:44:12.409 120 18268.58 81.53 52609.51 88888.00 2008-04-29 01:44:12.909 120 18268.74 81.50 52609.49 88888.00 2008-04-29 01:44:13.409 120 18268.87 81.59 52609.43 88888.00 2008-04-29 01:44:13.909 120 18268.84 81.62 52609.32 88888.00 2008-04-29 01:44:14.409 120 18268.64 81.54 52609.29 88888.00 2008-04-29 01:44:14.909 120 18268.59 81.54 52609.28 88888.00 2008-04-29 01:44:15.409 120 18268.74 81.57 52609.29 88888.00 2008-04-29 01:44:15.909 120 18268.82 81.58 52609.22 88888.00 2008-04-29 01:44:16.409 120 18268.72 81.53 52609.19 88888.00 2008-04-29 01:44:16.909 120 18268.80 81.47 52609.25 88888.00 2008-04-29 01:44:17.409 120 18268.78 81.45 52609.26 88888.00 2008-04-29 01:44:17.909 120 18268.76 81.36 52609.22 88888.00 2008-04-29 01:44:18.409 120 18268.87 81.22 52609.22 88888.00 2008-04-29 01:44:18.909 120 18268.95 81.24 52609.19 88888.00 2008-04-29 01:44:19.409 120 18269.00 81.26 52609.20 88888.00 2008-04-29 01:44:19.909 120 18268.93 81.30 52609.29 88888.00 2008-04-29 01:44:20.409 120 18268.81 81.31 52609.23 88888.00 2008-04-29 01:44:20.909 120 18268.69 81.46 52609.25 88888.00 2008-04-29 01:44:21.409 120 18268.83 81.39 52609.37 88888.00 2008-04-29 01:44:21.909 120 18268.96 81.40 52609.38 88888.00 2008-04-29 01:44:22.409 120 18268.97 81.44 52609.28 88888.00 2008-04-29 01:44:22.909 120 18268.92 81.44 52609.36 88888.00 2008-04-29 01:44:23.409 120 18268.79 81.38 52609.36 88888.00 2008-04-29 01:44:23.909 120 18268.64 81.34 52609.27 88888.00 2008-04-29 01:44:24.409 120 18268.68 81.37 52609.25 88888.00 2008-04-29 01:44:24.909 120 18268.68 81.40 52609.31 88888.00 2008-04-29 01:44:25.409 120 18268.67 81.54 52609.36 88888.00 2008-04-29 01:44:25.909 120 18268.61 81.65 52609.25 88888.00 2008-04-29 01:44:26.409 120 18268.54 81.68 52609.31 88888.00 2008-04-29 01:44:26.909 120 18268.73 81.57 52609.30 88888.00 2008-04-29 01:44:27.409 120 18268.71 81.51 52609.28 88888.00 2008-04-29 01:44:27.909 120 18268.87 81.50 52609.22 88888.00 2008-04-29 01:44:28.409 120 18268.80 81.57 52609.26 88888.00 2008-04-29 01:44:28.909 120 18268.75 81.57 52609.32 88888.00 2008-04-29 01:44:29.409 120 18268.72 81.59 52609.20 88888.00 2008-04-29 01:44:29.909 120 18268.73 81.68 52609.28 88888.00 2008-04-29 01:44:30.409 120 18268.65 81.75 52609.25 88888.00 2008-04-29 01:44:30.909 120 18268.63 81.74 52609.25 88888.00 2008-04-29 01:44:31.409 120 18268.69 81.64 52609.25 88888.00 2008-04-29 01:44:31.909 120 18268.57 81.44 52609.27 88888.00 2008-04-29 01:44:32.409 120 18268.50 81.43 52609.21 88888.00 2008-04-29 01:44:32.909 120 18268.61 81.57 52609.25 88888.00 2008-04-29 01:44:33.409 120 18268.64 81.57 52609.28 88888.00 2008-04-29 01:44:33.909 120 18268.64 81.56 52609.39 88888.00 2008-04-29 01:44:34.409 120 18268.70 81.54 52609.31 88888.00 2008-04-29 01:44:34.909 120 18268.62 81.55 52609.36 88888.00 2008-04-29 01:44:35.409 120 18268.69 81.55 52609.27 88888.00 2008-04-29 01:44:35.909 120 18268.85 81.58 52609.29 88888.00 2008-04-29 01:44:36.409 120 18268.65 81.58 52609.27 88888.00 2008-04-29 01:44:36.909 120 18268.57 81.54 52609.25 88888.00 2008-04-29 01:44:37.409 120 18268.70 81.59 52609.25 88888.00 2008-04-29 01:44:37.909 120 18268.80 81.67 52609.29 88888.00 2008-04-29 01:44:38.409 120 18268.81 81.62 52609.31 88888.00 2008-04-29 01:44:38.909 120 18268.71 81.66 52609.23 88888.00 2008-04-29 01:44:39.409 120 18268.65 81.70 52609.16 88888.00 2008-04-29 01:44:39.909 120 18268.71 81.67 52609.16 88888.00 2008-04-29 01:44:40.409 120 18268.80 81.72 52609.14 88888.00 2008-04-29 01:44:40.909 120 18268.82 81.72 52609.14 88888.00 2008-04-29 01:44:41.409 120 18268.81 81.77 52609.08 88888.00 2008-04-29 01:44:41.909 120 18268.92 81.74 52609.17 88888.00 2008-04-29 01:44:42.409 120 18269.00 81.61 52609.17 88888.00 2008-04-29 01:44:42.909 120 18268.83 81.47 52609.06 88888.00 2008-04-29 01:44:43.409 120 18268.79 81.38 52609.11 88888.00 2008-04-29 01:44:43.909 120 18268.81 81.34 52609.03 88888.00 2008-04-29 01:44:44.409 120 18268.81 81.47 52609.07 88888.00 2008-04-29 01:44:44.909 120 18268.83 81.42 52609.11 88888.00 2008-04-29 01:44:45.409 120 18268.74 81.46 52609.21 88888.00 2008-04-29 01:44:45.909 120 18268.71 81.52 52609.23 88888.00 2008-04-29 01:44:46.409 120 18268.67 81.51 52609.22 88888.00 2008-04-29 01:44:46.909 120 18268.62 81.63 52609.10 88888.00 2008-04-29 01:44:47.409 120 18268.73 81.81 52609.16 88888.00 2008-04-29 01:44:47.909 120 18268.78 81.87 52609.09 88888.00 2008-04-29 01:44:48.409 120 18268.78 81.77 52609.14 88888.00 2008-04-29 01:44:48.909 120 18268.85 81.77 52609.07 88888.00 2008-04-29 01:44:49.409 120 18268.85 81.79 52608.95 88888.00 2008-04-29 01:44:49.909 120 18268.80 81.78 52608.95 88888.00 2008-04-29 01:44:50.409 120 18268.84 81.86 52608.93 88888.00 2008-04-29 01:44:50.909 120 18268.83 81.90 52609.09 88888.00 2008-04-29 01:44:51.409 120 18268.81 81.84 52609.07 88888.00 2008-04-29 01:44:51.909 120 18268.71 81.83 52608.96 88888.00 2008-04-29 01:44:52.409 120 18268.79 81.88 52608.82 88888.00 2008-04-29 01:44:52.909 120 18268.84 81.82 52608.82 88888.00 2008-04-29 01:44:53.409 120 18268.80 81.85 52608.86 88888.00 2008-04-29 01:44:53.909 120 18268.80 81.85 52608.81 88888.00 2008-04-29 01:44:54.409 120 18268.79 81.78 52608.84 88888.00 2008-04-29 01:44:54.909 120 18268.72 81.72 52608.84 88888.00 2008-04-29 01:44:55.409 120 18268.73 81.74 52608.92 88888.00 2008-04-29 01:44:55.909 120 18268.71 81.78 52608.93 88888.00 2008-04-29 01:44:56.409 120 18268.74 81.75 52608.81 88888.00 2008-04-29 01:44:56.909 120 18268.81 81.72 52608.95 88888.00 2008-04-29 01:44:57.409 120 18268.69 81.77 52608.99 88888.00 2008-04-29 01:44:57.909 120 18268.71 81.82 52609.03 88888.00 2008-04-29 01:44:58.409 120 18268.75 81.87 52609.04 88888.00 2008-04-29 01:44:58.909 120 18268.56 81.94 52608.99 88888.00 2008-04-29 01:44:59.409 120 18268.59 81.95 52608.96 88888.00 2008-04-29 01:44:59.909 120 18268.54 81.91 52608.92 88888.00 2008-04-29 01:45:00.409 120 18268.68 81.90 52609.06 88888.00 2008-04-29 01:45:00.909 120 18268.68 81.89 52609.02 88888.00 2008-04-29 01:45:01.409 120 18268.61 81.92 52608.91 88888.00 2008-04-29 01:45:01.909 120 18268.71 81.83 52609.05 88888.00 2008-04-29 01:45:02.409 120 18268.63 81.82 52608.92 88888.00 2008-04-29 01:45:02.909 120 18268.64 81.79 52608.92 88888.00 2008-04-29 01:45:03.409 120 18268.75 81.71 52609.07 88888.00 2008-04-29 01:45:03.909 120 18268.69 81.75 52609.01 88888.00 2008-04-29 01:45:04.409 120 18268.68 81.85 52609.05 88888.00 2008-04-29 01:45:04.909 120 18268.71 81.87 52609.06 88888.00 2008-04-29 01:45:05.409 120 18268.86 81.91 52608.96 88888.00 2008-04-29 01:45:05.909 120 18268.68 81.88 52608.85 88888.00 2008-04-29 01:45:06.409 120 18268.51 81.84 52608.88 88888.00 2008-04-29 01:45:06.909 120 18268.46 81.82 52608.95 88888.00 2008-04-29 01:45:07.409 120 18268.51 81.90 52608.94 88888.00 2008-04-29 01:45:07.909 120 18268.52 81.95 52608.91 88888.00 2008-04-29 01:45:08.409 120 18268.46 81.95 52608.90 88888.00 2008-04-29 01:45:08.909 120 18268.58 81.85 52608.98 88888.00 2008-04-29 01:45:09.409 120 18268.63 81.82 52609.03 88888.00 2008-04-29 01:45:09.909 120 18268.69 81.82 52608.98 88888.00 2008-04-29 01:45:10.409 120 18268.73 81.86 52608.99 88888.00 2008-04-29 01:45:10.909 120 18268.67 81.92 52609.06 88888.00 2008-04-29 01:45:11.409 120 18268.68 81.99 52609.09 88888.00 2008-04-29 01:45:11.909 120 18268.63 82.03 52609.09 88888.00 2008-04-29 01:45:12.409 120 18268.57 81.98 52609.08 88888.00 2008-04-29 01:45:12.909 120 18268.47 81.99 52609.01 88888.00 2008-04-29 01:45:13.409 120 18268.42 81.98 52608.99 88888.00 2008-04-29 01:45:13.909 120 18268.50 81.90 52609.07 88888.00 2008-04-29 01:45:14.409 120 18268.50 81.96 52609.16 88888.00 2008-04-29 01:45:14.909 120 18268.48 82.01 52609.14 88888.00 2008-04-29 01:45:15.409 120 18268.49 81.99 52609.05 88888.00 2008-04-29 01:45:15.909 120 18268.47 81.97 52609.03 88888.00 2008-04-29 01:45:16.409 120 18268.42 81.87 52609.07 88888.00 2008-04-29 01:45:16.909 120 18268.49 81.87 52609.06 88888.00 2008-04-29 01:45:17.409 120 18268.53 82.02 52608.96 88888.00 2008-04-29 01:45:17.909 120 18268.47 82.08 52608.97 88888.00 2008-04-29 01:45:18.409 120 18268.49 82.13 52609.03 88888.00 2008-04-29 01:45:18.909 120 18268.57 82.02 52608.99 88888.00 2008-04-29 01:45:19.409 120 18268.65 82.00 52608.93 88888.00 2008-04-29 01:45:19.909 120 18268.60 82.04 52608.97 88888.00 2008-04-29 01:45:20.409 120 18268.53 82.08 52609.02 88888.00 2008-04-29 01:45:20.909 120 18268.53 82.10 52608.95 88888.00 2008-04-29 01:45:21.409 120 18268.57 82.12 52608.98 88888.00 2008-04-29 01:45:21.909 120 18268.65 82.08 52609.01 88888.00 2008-04-29 01:45:22.409 120 18268.65 82.09 52608.84 88888.00 2008-04-29 01:45:22.909 120 18268.60 82.16 52608.83 88888.00 2008-04-29 01:45:23.409 120 18268.48 82.16 52608.85 88888.00 2008-04-29 01:45:23.909 120 18268.40 82.12 52608.87 88888.00 2008-04-29 01:45:24.409 120 18268.53 82.18 52608.92 88888.00 2008-04-29 01:45:24.909 120 18268.67 82.14 52608.75 88888.00 2008-04-29 01:45:25.409 120 18268.64 82.05 52608.80 88888.00 2008-04-29 01:45:25.909 120 18268.56 82.06 52608.82 88888.00 2008-04-29 01:45:26.409 120 18268.57 82.04 52608.92 88888.00 2008-04-29 01:45:26.909 120 18268.54 82.11 52608.96 88888.00 2008-04-29 01:45:27.409 120 18268.51 82.07 52608.93 88888.00 2008-04-29 01:45:27.909 120 18268.53 82.02 52608.97 88888.00 2008-04-29 01:45:28.409 120 18268.33 82.08 52609.04 88888.00 2008-04-29 01:45:28.909 120 18268.39 82.16 52608.97 88888.00 2008-04-29 01:45:29.409 120 18268.33 82.19 52608.94 88888.00 2008-04-29 01:45:29.909 120 18268.27 82.17 52608.94 88888.00 2008-04-29 01:45:30.409 120 18268.31 82.11 52608.93 88888.00 2008-04-29 01:45:30.909 120 18268.45 82.11 52608.93 88888.00 2008-04-29 01:45:31.409 120 18268.40 82.07 52609.05 88888.00 2008-04-29 01:45:31.909 120 18268.43 82.11 52609.04 88888.00 2008-04-29 01:45:32.409 120 18268.36 82.12 52609.04 88888.00 2008-04-29 01:45:32.909 120 18268.24 82.07 52609.01 88888.00 2008-04-29 01:45:33.409 120 18268.25 82.01 52608.93 88888.00 2008-04-29 01:45:33.909 120 18268.20 82.00 52609.01 88888.00 2008-04-29 01:45:34.409 120 18268.28 82.00 52609.08 88888.00 2008-04-29 01:45:34.909 120 18268.35 81.98 52608.99 88888.00 2008-04-29 01:45:35.409 120 18268.31 82.08 52609.01 88888.00 2008-04-29 01:45:35.909 120 18268.33 82.11 52609.13 88888.00 2008-04-29 01:45:36.409 120 18268.36 81.95 52609.19 88888.00 2008-04-29 01:45:36.909 120 18268.41 81.89 52609.10 88888.00 2008-04-29 01:45:37.409 120 18268.24 82.00 52609.03 88888.00 2008-04-29 01:45:37.909 120 18268.27 81.97 52609.09 88888.00 2008-04-29 01:45:38.409 120 18268.19 81.91 52609.06 88888.00 2008-04-29 01:45:38.909 120 18268.33 81.91 52609.01 88888.00 2008-04-29 01:45:39.409 120 18268.37 81.96 52609.06 88888.00 2008-04-29 01:45:39.909 120 18268.30 81.97 52609.04 88888.00 2008-04-29 01:45:40.409 120 18268.41 81.92 52609.04 88888.00 2008-04-29 01:45:40.909 120 18268.39 81.90 52608.99 88888.00 2008-04-29 01:45:41.409 120 18268.42 81.94 52609.01 88888.00 2008-04-29 01:45:41.909 120 18268.30 82.03 52609.02 88888.00 2008-04-29 01:45:42.409 120 18268.42 82.02 52609.09 88888.00 2008-04-29 01:45:42.909 120 18268.57 81.95 52609.04 88888.00 2008-04-29 01:45:43.409 120 18268.43 81.86 52609.02 88888.00 2008-04-29 01:45:43.909 120 18268.29 81.75 52608.86 88888.00 2008-04-29 01:45:44.409 120 18268.19 81.65 52608.80 88888.00 2008-04-29 01:45:44.909 120 18268.35 81.63 52608.86 88888.00 2008-04-29 01:45:45.409 120 18268.40 81.63 52608.84 88888.00 2008-04-29 01:45:45.909 120 18268.42 81.58 52608.87 88888.00 2008-04-29 01:45:46.409 120 18268.56 81.83 52608.90 88888.00 2008-04-29 01:45:46.909 120 18268.64 81.97 52608.97 88888.00 2008-04-29 01:45:47.409 120 18268.47 81.90 52608.91 88888.00 2008-04-29 01:45:47.909 120 18268.38 81.96 52608.91 88888.00 2008-04-29 01:45:48.409 120 18268.30 82.01 52608.91 88888.00 2008-04-29 01:45:48.909 120 18268.37 81.97 52608.79 88888.00 2008-04-29 01:45:49.409 120 18268.40 81.76 52608.82 88888.00 2008-04-29 01:45:49.909 120 18268.39 81.71 52608.87 88888.00 2008-04-29 01:45:50.409 120 18268.38 81.75 52608.97 88888.00 2008-04-29 01:45:50.909 120 18268.35 81.86 52608.99 88888.00 2008-04-29 01:45:51.409 120 18268.37 82.08 52609.06 88888.00 2008-04-29 01:45:51.909 120 18268.45 82.12 52608.95 88888.00 2008-04-29 01:45:52.409 120 18268.46 82.10 52608.92 88888.00 2008-04-29 01:45:52.909 120 18268.39 82.06 52609.02 88888.00 2008-04-29 01:45:53.409 120 18268.45 81.84 52608.98 88888.00 2008-04-29 01:45:53.909 120 18268.58 81.87 52609.17 88888.00 2008-04-29 01:45:54.409 120 18268.59 82.03 52609.17 88888.00 2008-04-29 01:45:54.909 120 18268.62 82.04 52609.20 88888.00 2008-04-29 01:45:55.409 120 18268.63 82.02 52609.31 88888.00 2008-04-29 01:45:55.909 120 18268.68 82.01 52609.21 88888.00 2008-04-29 01:45:56.409 120 18268.65 81.92 52609.11 88888.00 2008-04-29 01:45:56.909 120 18268.63 81.94 52609.15 88888.00 2008-04-29 01:45:57.409 120 18268.56 81.90 52609.16 88888.00 2008-04-29 01:45:57.909 120 18268.56 82.01 52609.11 88888.00 2008-04-29 01:45:58.409 120 18268.58 82.03 52609.07 88888.00 2008-04-29 01:45:58.909 120 18268.56 82.00 52609.01 88888.00 2008-04-29 01:45:59.409 120 18268.48 82.02 52609.05 88888.00 2008-04-29 01:45:59.909 120 18268.57 82.04 52609.13 88888.00 2008-04-29 01:46:00.409 120 18268.58 82.03 52609.18 88888.00 2008-04-29 01:46:00.909 120 18268.45 82.11 52608.97 88888.00 2008-04-29 01:46:01.409 120 18268.43 82.13 52608.92 88888.00 2008-04-29 01:46:01.909 120 18268.45 82.16 52608.87 88888.00 2008-04-29 01:46:02.409 120 18268.49 82.10 52608.85 88888.00 2008-04-29 01:46:02.909 120 18268.59 82.04 52608.96 88888.00 2008-04-29 01:46:03.409 120 18268.62 82.03 52609.02 88888.00 2008-04-29 01:46:03.909 120 18268.58 82.08 52609.08 88888.00 2008-04-29 01:46:04.409 120 18268.65 82.08 52609.03 88888.00 2008-04-29 01:46:04.909 120 18268.54 81.84 52608.98 88888.00 2008-04-29 01:46:05.409 120 18268.56 81.78 52609.04 88888.00 2008-04-29 01:46:05.909 120 18268.45 81.76 52609.05 88888.00 2008-04-29 01:46:06.409 120 18268.51 81.79 52609.04 88888.00 2008-04-29 01:46:06.909 120 18268.52 81.80 52609.15 88888.00 2008-04-29 01:46:07.409 120 18268.56 81.73 52609.27 88888.00 2008-04-29 01:46:07.909 120 18268.61 81.75 52609.22 88888.00 2008-04-29 01:46:08.409 120 18268.46 81.79 52609.22 88888.00 2008-04-29 01:46:08.909 120 18268.32 82.06 52609.01 88888.00 2008-04-29 01:46:09.409 120 18268.45 82.24 52608.93 88888.00 2008-04-29 01:46:09.909 120 18268.58 82.17 52609.01 88888.00 2008-04-29 01:46:10.409 120 18268.48 82.08 52608.93 88888.00 2008-04-29 01:46:10.909 120 18268.29 82.09 52608.90 88888.00 2008-04-29 01:46:11.409 120 18268.42 82.10 52608.98 88888.00 2008-04-29 01:46:11.909 120 18268.41 82.11 52609.10 88888.00 2008-04-29 01:46:12.409 120 18268.33 82.13 52608.99 88888.00 2008-04-29 01:46:12.909 120 18268.42 82.13 52609.06 88888.00 2008-04-29 01:46:13.409 120 18268.33 82.12 52608.97 88888.00 2008-04-29 01:46:13.909 120 18268.35 82.14 52608.92 88888.00 2008-04-29 01:46:14.409 120 18268.19 82.00 52608.94 88888.00 2008-04-29 01:46:14.909 120 18268.35 81.95 52608.87 88888.00 2008-04-29 01:46:15.409 120 18268.45 81.95 52608.90 88888.00 2008-04-29 01:46:15.909 120 18268.45 82.05 52608.98 88888.00 2008-04-29 01:46:16.409 120 18268.46 82.08 52608.95 88888.00 2008-04-29 01:46:16.909 120 18268.47 82.05 52608.91 88888.00 2008-04-29 01:46:17.409 120 18268.41 82.04 52608.84 88888.00 2008-04-29 01:46:17.909 120 18268.39 81.98 52608.82 88888.00 2008-04-29 01:46:18.409 120 18268.31 82.01 52608.83 88888.00 2008-04-29 01:46:18.909 120 18268.25 82.01 52608.84 88888.00 2008-04-29 01:46:19.409 120 18268.37 81.99 52608.91 88888.00 2008-04-29 01:46:19.909 120 18268.41 82.01 52608.99 88888.00 2008-04-29 01:46:20.409 120 18268.42 82.04 52608.90 88888.00 2008-04-29 01:46:20.909 120 18268.42 82.01 52608.81 88888.00 2008-04-29 01:46:21.409 120 18268.46 81.96 52608.96 88888.00 2008-04-29 01:46:21.909 120 18268.27 81.89 52608.94 88888.00 2008-04-29 01:46:22.409 120 18268.22 81.99 52608.95 88888.00 2008-04-29 01:46:22.909 120 18268.16 82.06 52609.06 88888.00 2008-04-29 01:46:23.409 120 18268.15 82.08 52609.09 88888.00 2008-04-29 01:46:23.909 120 18268.20 82.07 52608.96 88888.00 2008-04-29 01:46:24.409 120 18268.27 82.09 52608.88 88888.00 2008-04-29 01:46:24.909 120 18268.37 82.07 52608.80 88888.00 2008-04-29 01:46:25.409 120 18268.37 82.00 52608.75 88888.00 2008-04-29 01:46:25.909 120 18268.37 81.89 52608.86 88888.00 2008-04-29 01:46:26.409 120 18268.46 81.81 52608.87 88888.00 2008-04-29 01:46:26.909 120 18268.43 81.80 52608.76 88888.00 2008-04-29 01:46:27.409 120 18268.37 81.87 52608.60 88888.00 2008-04-29 01:46:27.909 120 18268.31 81.91 52608.56 88888.00 2008-04-29 01:46:28.409 120 18268.18 82.00 52608.58 88888.00 2008-04-29 01:46:28.909 120 18268.20 82.07 52608.62 88888.00 2008-04-29 01:46:29.409 120 18268.27 82.09 52608.67 88888.00 2008-04-29 01:46:29.909 120 18268.38 82.03 52608.62 88888.00 2008-04-29 01:46:30.409 120 18268.30 81.99 52608.74 88888.00 2008-04-29 01:46:30.909 120 18268.35 81.99 52608.73 88888.00 2008-04-29 01:46:31.409 120 18268.45 82.02 52608.75 88888.00 2008-04-29 01:46:31.909 120 18268.36 82.07 52608.79 88888.00 2008-04-29 01:46:32.409 120 18268.32 82.08 52608.72 88888.00 2008-04-29 01:46:32.909 120 18268.31 82.00 52608.69 88888.00 2008-04-29 01:46:33.409 120 18268.46 82.05 52608.75 88888.00 2008-04-29 01:46:33.909 120 18268.38 82.03 52608.81 88888.00 2008-04-29 01:46:34.409 120 18268.32 82.05 52608.74 88888.00 2008-04-29 01:46:34.909 120 18268.29 82.05 52608.68 88888.00 2008-04-29 01:46:35.409 120 18268.43 81.99 52608.61 88888.00 2008-04-29 01:46:35.909 120 18268.46 81.96 52608.58 88888.00 2008-04-29 01:46:36.409 120 18268.37 81.98 52608.50 88888.00 2008-04-29 01:46:36.909 120 18268.42 82.00 52608.52 88888.00 2008-04-29 01:46:37.409 120 18268.41 82.02 52608.61 88888.00 2008-04-29 01:46:37.909 120 18268.39 81.98 52608.63 88888.00 2008-04-29 01:46:38.409 120 18268.40 82.01 52608.64 88888.00 2008-04-29 01:46:38.909 120 18268.36 82.00 52608.71 88888.00 2008-04-29 01:46:39.409 120 18268.22 82.08 52608.65 88888.00 2008-04-29 01:46:39.909 120 18268.13 82.01 52608.64 88888.00 2008-04-29 01:46:40.409 120 18268.26 81.96 52608.63 88888.00 2008-04-29 01:46:40.909 120 18268.29 82.03 52608.57 88888.00 2008-04-29 01:46:41.409 120 18268.28 82.05 52608.48 88888.00 2008-04-29 01:46:41.909 120 18268.22 82.07 52608.49 88888.00 2008-04-29 01:46:42.409 120 18268.18 82.00 52608.46 88888.00 2008-04-29 01:46:42.909 120 18268.15 81.97 52608.59 88888.00 2008-04-29 01:46:43.409 120 18268.24 81.98 52608.75 88888.00 2008-04-29 01:46:43.909 120 18268.28 82.00 52608.71 88888.00 2008-04-29 01:46:44.409 120 18268.18 81.99 52608.67 88888.00 2008-04-29 01:46:44.909 120 18268.25 82.00 52608.63 88888.00 2008-04-29 01:46:45.409 120 18268.38 81.95 52608.65 88888.00 2008-04-29 01:46:45.909 120 18268.43 81.87 52608.61 88888.00 2008-04-29 01:46:46.409 120 18268.33 81.84 52608.52 88888.00 2008-04-29 01:46:46.909 120 18268.27 81.92 52608.57 88888.00 2008-04-29 01:46:47.409 120 18268.30 81.95 52608.55 88888.00 2008-04-29 01:46:47.909 120 18268.35 81.94 52608.48 88888.00 2008-04-29 01:46:48.409 120 18268.31 81.97 52608.50 88888.00 2008-04-29 01:46:48.909 120 18268.36 81.85 52608.56 88888.00 2008-04-29 01:46:49.409 120 18268.29 81.85 52608.60 88888.00 2008-04-29 01:46:49.909 120 18268.27 81.90 52608.55 88888.00 2008-04-29 01:46:50.409 120 18268.30 81.71 52608.52 88888.00 2008-04-29 01:46:50.909 120 18268.33 81.62 52608.41 88888.00 2008-04-29 01:46:51.409 120 18268.37 81.77 52608.34 88888.00 2008-04-29 01:46:51.909 120 18268.30 81.95 52608.30 88888.00 2008-04-29 01:46:52.409 120 18268.36 81.97 52608.37 88888.00 2008-04-29 01:46:52.909 120 18268.32 82.00 52608.51 88888.00 2008-04-29 01:46:53.409 120 18268.39 81.96 52608.57 88888.00 2008-04-29 01:46:53.909 120 18268.36 81.86 52608.52 88888.00 2008-04-29 01:46:54.409 120 18268.41 81.80 52608.43 88888.00 2008-04-29 01:46:54.909 120 18268.30 81.77 52608.39 88888.00 2008-04-29 01:46:55.409 120 18268.25 81.85 52608.30 88888.00 2008-04-29 01:46:55.909 120 18268.27 81.86 52608.22 88888.00 2008-04-29 01:46:56.409 120 18268.35 81.83 52608.20 88888.00 2008-04-29 01:46:56.909 120 18268.29 81.78 52608.40 88888.00 2008-04-29 01:46:57.409 120 18268.37 81.82 52608.36 88888.00 2008-04-29 01:46:57.909 120 18268.33 81.78 52608.46 88888.00 2008-04-29 01:46:58.409 120 18268.28 81.77 52608.47 88888.00 2008-04-29 01:46:58.909 120 18268.22 81.81 52608.53 88888.00 2008-04-29 01:46:59.409 120 18268.20 81.79 52608.55 88888.00 2008-04-29 01:46:59.909 120 18268.09 81.74 52608.53 88888.00 2008-04-29 01:47:00.409 120 18268.16 81.74 52608.55 88888.00 2008-04-29 01:47:00.909 120 18268.31 81.72 52608.52 88888.00 2008-04-29 01:47:01.409 120 18268.32 81.70 52608.51 88888.00 2008-04-29 01:47:01.909 120 18268.31 81.76 52608.55 88888.00 2008-04-29 01:47:02.409 120 18268.29 81.80 52608.59 88888.00 2008-04-29 01:47:02.909 120 18268.16 81.80 52608.65 88888.00 2008-04-29 01:47:03.409 120 18268.15 81.88 52608.75 88888.00 2008-04-29 01:47:03.909 120 18268.10 81.84 52608.78 88888.00 2008-04-29 01:47:04.409 120 18268.16 81.83 52608.63 88888.00 2008-04-29 01:47:04.909 120 18268.14 81.83 52608.55 88888.00 2008-04-29 01:47:05.409 120 18268.18 81.83 52608.44 88888.00 2008-04-29 01:47:05.909 120 18268.17 81.88 52608.45 88888.00 2008-04-29 01:47:06.409 120 18268.11 81.98 52608.51 88888.00 2008-04-29 01:47:06.909 120 18268.10 81.98 52608.63 88888.00 2008-04-29 01:47:07.409 120 18268.19 81.91 52608.62 88888.00 2008-04-29 01:47:07.909 120 18268.21 81.88 52608.73 88888.00 2008-04-29 01:47:08.409 120 18268.20 81.89 52608.67 88888.00 2008-04-29 01:47:08.909 120 18268.15 81.91 52608.64 88888.00 2008-04-29 01:47:09.409 120 18268.20 81.88 52608.65 88888.00 2008-04-29 01:47:09.909 120 18268.18 81.91 52608.69 88888.00 2008-04-29 01:47:10.409 120 18268.27 81.96 52608.69 88888.00 2008-04-29 01:47:10.909 120 18268.16 81.89 52608.81 88888.00 2008-04-29 01:47:11.409 120 18268.04 81.83 52608.63 88888.00 2008-04-29 01:47:11.909 120 18268.08 81.85 52608.50 88888.00 2008-04-29 01:47:12.409 120 18268.18 81.85 52608.50 88888.00 2008-04-29 01:47:12.909 120 18268.11 81.76 52608.49 88888.00 2008-04-29 01:47:13.409 120 18268.14 81.79 52608.48 88888.00 2008-04-29 01:47:13.909 120 18268.14 81.86 52608.59 88888.00 2008-04-29 01:47:14.409 120 18268.04 81.90 52608.49 88888.00 2008-04-29 01:47:14.909 120 18268.07 81.83 52608.41 88888.00 2008-04-29 01:47:15.409 120 18268.07 81.82 52608.51 88888.00 2008-04-29 01:47:15.909 120 18268.07 81.81 52608.57 88888.00 2008-04-29 01:47:16.409 120 18268.19 81.81 52608.68 88888.00 2008-04-29 01:47:16.909 120 18268.20 81.81 52608.61 88888.00 2008-04-29 01:47:17.409 120 18268.24 81.82 52608.68 88888.00 2008-04-29 01:47:17.909 120 18268.22 81.80 52608.74 88888.00 2008-04-29 01:47:18.409 120 18268.21 81.75 52608.55 88888.00 2008-04-29 01:47:18.909 120 18268.16 81.78 52608.32 88888.00 2008-04-29 01:47:19.409 120 18268.24 81.80 52608.23 88888.00 2008-04-29 01:47:19.909 120 18268.20 81.75 52608.35 88888.00 2008-04-29 01:47:20.409 120 18268.16 81.70 52608.38 88888.00 2008-04-29 01:47:20.909 120 18268.18 81.75 52608.43 88888.00 2008-04-29 01:47:21.409 120 18268.13 81.75 52608.41 88888.00 2008-04-29 01:47:21.909 120 18268.18 81.73 52608.35 88888.00 2008-04-29 01:47:22.409 120 18268.14 81.71 52608.39 88888.00 2008-04-29 01:47:22.909 120 18268.13 81.73 52608.28 88888.00 2008-04-29 01:47:23.409 120 18267.99 81.72 52608.22 88888.00 2008-04-29 01:47:23.909 120 18268.08 81.76 52608.11 88888.00 2008-04-29 01:47:24.409 120 18268.16 81.77 52608.15 88888.00 2008-04-29 01:47:24.909 120 18268.16 81.76 52608.28 88888.00 2008-04-29 01:47:25.409 120 18268.09 81.76 52608.20 88888.00 2008-04-29 01:47:25.909 120 18268.00 81.74 52608.28 88888.00 2008-04-29 01:47:26.409 120 18268.04 81.75 52608.44 88888.00 2008-04-29 01:47:26.909 120 18267.91 81.74 52608.41 88888.00 2008-04-29 01:47:27.409 120 18267.87 81.74 52608.29 88888.00 2008-04-29 01:47:27.909 120 18267.78 81.67 52608.45 88888.00 2008-04-29 01:47:28.409 120 18267.72 81.54 52608.50 88888.00 2008-04-29 01:47:28.909 120 18267.93 81.58 52608.46 88888.00 2008-04-29 01:47:29.409 120 18267.93 81.57 52608.26 88888.00 2008-04-29 01:47:29.909 120 18267.84 81.65 52608.18 88888.00 2008-04-29 01:47:30.409 120 18267.83 81.57 52608.33 88888.00 2008-04-29 01:47:30.909 120 18267.91 81.54 52608.37 88888.00 2008-04-29 01:47:31.409 120 18267.69 81.64 52608.35 88888.00 2008-04-29 01:47:31.909 120 18267.80 81.57 52608.37 88888.00 2008-04-29 01:47:32.409 120 18267.94 81.56 52608.38 88888.00 2008-04-29 01:47:32.909 120 18267.96 81.61 52608.36 88888.00 2008-04-29 01:47:33.409 120 18267.94 81.69 52608.44 88888.00 2008-04-29 01:47:33.909 120 18267.92 81.61 52608.40 88888.00 2008-04-29 01:47:34.409 120 18267.93 81.69 52608.37 88888.00 2008-04-29 01:47:34.909 120 18267.84 81.72 52608.35 88888.00 2008-04-29 01:47:35.409 120 18267.82 81.63 52608.29 88888.00 2008-04-29 01:47:35.909 120 18267.82 81.55 52608.30 88888.00 2008-04-29 01:47:36.409 120 18267.89 81.59 52608.33 88888.00 2008-04-29 01:47:36.909 120 18267.76 81.56 52608.28 88888.00 2008-04-29 01:47:37.409 120 18267.69 81.36 52608.32 88888.00 2008-04-29 01:47:37.909 120 18267.75 81.53 52608.38 88888.00 2008-04-29 01:47:38.409 120 18267.67 81.68 52608.43 88888.00 2008-04-29 01:47:38.909 120 18267.66 81.61 52608.44 88888.00 2008-04-29 01:47:39.409 120 18267.73 81.48 52608.52 88888.00 2008-04-29 01:47:39.909 120 18267.87 81.39 52608.37 88888.00 2008-04-29 01:47:40.409 120 18267.85 81.37 52608.24 88888.00 2008-04-29 01:47:40.909 120 18267.95 81.49 52608.18 88888.00 2008-04-29 01:47:41.409 120 18267.93 81.53 52608.22 88888.00 2008-04-29 01:47:41.909 120 18267.82 81.39 52608.22 88888.00 2008-04-29 01:47:42.409 120 18267.86 81.49 52608.28 88888.00 2008-04-29 01:47:42.909 120 18267.83 81.52 52608.24 88888.00 2008-04-29 01:47:43.409 120 18267.76 81.50 52608.22 88888.00 2008-04-29 01:47:43.909 120 18267.76 81.49 52608.23 88888.00 2008-04-29 01:47:44.409 120 18267.77 81.56 52608.34 88888.00 2008-04-29 01:47:44.909 120 18267.76 81.64 52608.18 88888.00 2008-04-29 01:47:45.409 120 18267.94 81.49 52608.07 88888.00 2008-04-29 01:47:45.909 120 18267.89 81.42 52608.13 88888.00 2008-04-29 01:47:46.409 120 18267.86 81.49 52608.34 88888.00 2008-04-29 01:47:46.909 120 18267.80 81.43 52608.37 88888.00 2008-04-29 01:47:47.409 120 18267.75 81.20 52608.20 88888.00 2008-04-29 01:47:47.909 120 18267.85 81.09 52608.09 88888.00 2008-04-29 01:47:48.409 120 18267.86 81.05 52608.18 88888.00 2008-04-29 01:47:48.909 120 18267.85 81.13 52608.23 88888.00 2008-04-29 01:47:49.409 120 18267.85 81.26 52608.25 88888.00 2008-04-29 01:47:49.909 120 18267.92 81.39 52608.18 88888.00 2008-04-29 01:47:50.409 120 18267.87 81.34 52608.23 88888.00 2008-04-29 01:47:50.909 120 18267.95 81.36 52608.18 88888.00 2008-04-29 01:47:51.409 120 18267.81 81.38 52608.17 88888.00 2008-04-29 01:47:51.909 120 18267.76 81.38 52608.18 88888.00 2008-04-29 01:47:52.409 120 18267.71 81.39 52608.25 88888.00 2008-04-29 01:47:52.909 120 18267.83 81.42 52608.36 88888.00 2008-04-29 01:47:53.409 120 18267.92 81.29 52608.27 88888.00 2008-04-29 01:47:53.909 120 18267.84 81.32 52608.15 88888.00 2008-04-29 01:47:54.409 120 18267.93 81.33 52608.10 88888.00 2008-04-29 01:47:54.909 120 18267.97 81.32 52608.09 88888.00 2008-04-29 01:47:55.409 120 18267.95 81.29 52608.11 88888.00 2008-04-29 01:47:55.909 120 18268.06 81.20 52608.15 88888.00 2008-04-29 01:47:56.409 120 18268.05 81.17 52608.22 88888.00 2008-04-29 01:47:56.909 120 18268.00 81.18 52608.25 88888.00 2008-04-29 01:47:57.409 120 18268.02 81.23 52608.14 88888.00 2008-04-29 01:47:57.909 120 18267.98 81.20 52607.97 88888.00 2008-04-29 01:47:58.409 120 18267.96 81.28 52608.10 88888.00 2008-04-29 01:47:58.909 120 18267.93 81.25 52608.18 88888.00 2008-04-29 01:47:59.409 120 18267.83 81.18 52608.24 88888.00 2008-04-29 01:47:59.909 120 18267.82 81.13 52608.20 88888.00 2008-04-29 01:48:00.409 120 18267.86 81.12 52608.15 88888.00 2008-04-29 01:48:00.909 120 18267.74 81.17 52608.07 88888.00 2008-04-29 01:48:01.409 120 18267.86 81.10 52608.07 88888.00 2008-04-29 01:48:01.909 120 18267.92 81.07 52608.12 88888.00 2008-04-29 01:48:02.409 120 18267.96 81.07 52608.06 88888.00 2008-04-29 01:48:02.909 120 18267.99 80.99 52607.85 88888.00 2008-04-29 01:48:03.409 120 18267.95 81.01 52607.82 88888.00 2008-04-29 01:48:03.909 120 18267.91 80.94 52607.85 88888.00 2008-04-29 01:48:04.409 120 18267.74 80.92 52607.93 88888.00 2008-04-29 01:48:04.909 120 18267.61 80.86 52608.00 88888.00 2008-04-29 01:48:05.409 120 18267.83 80.87 52608.09 88888.00 2008-04-29 01:48:05.909 120 18267.84 80.95 52608.16 88888.00 2008-04-29 01:48:06.409 120 18267.72 80.96 52608.11 88888.00 2008-04-29 01:48:06.909 120 18267.86 80.91 52608.04 88888.00 2008-04-29 01:48:07.409 120 18267.87 80.86 52608.05 88888.00 2008-04-29 01:48:07.909 120 18267.77 80.85 52608.06 88888.00 2008-04-29 01:48:08.409 120 18267.82 80.84 52608.04 88888.00 2008-04-29 01:48:08.909 120 18267.83 80.88 52607.99 88888.00 2008-04-29 01:48:09.409 120 18267.75 80.89 52607.95 88888.00 2008-04-29 01:48:09.909 120 18267.72 80.83 52608.09 88888.00 2008-04-29 01:48:10.409 120 18267.72 80.83 52608.11 88888.00 2008-04-29 01:48:10.909 120 18267.73 80.85 52608.17 88888.00 2008-04-29 01:48:11.409 120 18267.40 80.90 52608.13 88888.00 2008-04-29 01:48:11.909 120 18267.31 80.89 52608.13 88888.00 2008-04-29 01:48:12.409 120 18267.57 80.88 52608.20 88888.00 2008-04-29 01:48:12.909 120 18267.61 80.84 52608.20 88888.00 2008-04-29 01:48:13.409 120 18267.69 80.84 52608.14 88888.00 2008-04-29 01:48:13.909 120 18267.76 80.89 52608.09 88888.00 2008-04-29 01:48:14.409 120 18267.73 80.85 52608.09 88888.00 2008-04-29 01:48:14.909 120 18267.72 80.84 52608.10 88888.00 2008-04-29 01:48:15.409 120 18267.74 80.87 52608.06 88888.00 2008-04-29 01:48:15.909 120 18267.67 80.95 52608.03 88888.00 2008-04-29 01:48:16.409 120 18267.43 80.99 52608.09 88888.00 2008-04-29 01:48:16.909 120 18267.39 80.94 52608.22 88888.00 2008-04-29 01:48:17.409 120 18267.49 80.94 52608.28 88888.00 2008-04-29 01:48:17.909 120 18267.55 80.88 52608.16 88888.00 2008-04-29 01:48:18.409 120 18267.49 80.83 52608.13 88888.00 2008-04-29 01:48:18.909 120 18267.54 80.84 52608.16 88888.00 2008-04-29 01:48:19.409 120 18267.60 80.77 52608.14 88888.00 2008-04-29 01:48:19.909 120 18267.53 80.80 52608.07 88888.00 2008-04-29 01:48:20.409 120 18267.54 80.84 52608.12 88888.00 2008-04-29 01:48:20.909 120 18267.69 80.85 52608.30 88888.00 2008-04-29 01:48:21.409 120 18267.64 80.88 52608.16 88888.00 2008-04-29 01:48:21.909 120 18267.60 80.92 52608.13 88888.00 2008-04-29 01:48:22.409 120 18267.61 80.90 52608.11 88888.00 2008-04-29 01:48:22.909 120 18267.53 80.91 52608.02 88888.00 2008-04-29 01:48:23.409 120 18267.61 80.98 52607.97 88888.00 2008-04-29 01:48:23.909 120 18267.62 80.98 52607.85 88888.00 2008-04-29 01:48:24.409 120 18267.62 80.89 52607.88 88888.00 2008-04-29 01:48:24.909 120 18267.52 80.78 52607.94 88888.00 2008-04-29 01:48:25.409 120 18267.49 80.71 52607.90 88888.00 2008-04-29 01:48:25.909 120 18267.44 80.64 52607.91 88888.00 2008-04-29 01:48:26.409 120 18267.52 80.71 52608.02 88888.00 2008-04-29 01:48:26.909 120 18267.48 80.77 52607.98 88888.00 2008-04-29 01:48:27.409 120 18267.42 80.78 52607.95 88888.00 2008-04-29 01:48:27.909 120 18267.48 80.76 52608.11 88888.00 2008-04-29 01:48:28.409 120 18267.53 80.76 52608.12 88888.00 2008-04-29 01:48:28.909 120 18267.49 80.73 52607.98 88888.00 2008-04-29 01:48:29.409 120 18267.43 80.76 52608.01 88888.00 2008-04-29 01:48:29.909 120 18267.56 80.74 52607.89 88888.00 2008-04-29 01:48:30.409 120 18267.45 80.74 52607.80 88888.00 2008-04-29 01:48:30.909 120 18267.53 80.69 52607.93 88888.00 2008-04-29 01:48:31.409 120 18267.63 80.64 52607.88 88888.00 2008-04-29 01:48:31.909 120 18267.52 80.65 52607.79 88888.00 2008-04-29 01:48:32.409 120 18267.57 80.66 52607.80 88888.00 2008-04-29 01:48:32.909 120 18267.57 80.68 52607.77 88888.00 2008-04-29 01:48:33.409 120 18267.51 80.76 52607.82 88888.00 2008-04-29 01:48:33.909 120 18267.40 80.77 52607.78 88888.00 2008-04-29 01:48:34.409 120 18267.53 80.79 52607.75 88888.00 2008-04-29 01:48:34.909 120 18267.53 80.75 52607.80 88888.00 2008-04-29 01:48:35.409 120 18267.55 80.69 52607.79 88888.00 2008-04-29 01:48:35.909 120 18267.49 80.68 52607.74 88888.00 2008-04-29 01:48:36.409 120 18267.38 80.59 52607.79 88888.00 2008-04-29 01:48:36.909 120 18267.33 80.64 52607.90 88888.00 2008-04-29 01:48:37.409 120 18267.52 80.65 52607.92 88888.00 2008-04-29 01:48:37.909 120 18267.43 80.63 52607.82 88888.00 2008-04-29 01:48:38.409 120 18267.29 80.61 52607.74 88888.00 2008-04-29 01:48:38.909 120 18267.21 80.53 52607.67 88888.00 2008-04-29 01:48:39.409 120 18267.54 80.50 52607.80 88888.00 2008-04-29 01:48:39.909 120 18267.44 80.50 52607.85 88888.00 2008-04-29 01:48:40.409 120 18267.34 80.49 52607.81 88888.00 2008-04-29 01:48:40.909 120 18267.28 80.50 52607.77 88888.00 2008-04-29 01:48:41.409 120 18267.30 80.48 52607.69 88888.00 2008-04-29 01:48:41.909 120 18267.30 80.48 52607.69 88888.00 2008-04-29 01:48:42.409 120 18267.40 80.49 52607.76 88888.00 2008-04-29 01:48:42.909 120 18267.43 80.44 52607.76 88888.00 2008-04-29 01:48:43.409 120 18267.30 80.45 52607.69 88888.00 2008-04-29 01:48:43.909 120 18267.29 80.46 52607.79 88888.00 2008-04-29 01:48:44.409 120 18267.41 80.42 52607.86 88888.00 2008-04-29 01:48:44.909 120 18267.52 80.47 52607.87 88888.00 2008-04-29 01:48:45.409 120 18267.52 80.52 52607.78 88888.00 2008-04-29 01:48:45.909 120 18267.50 80.48 52607.77 88888.00 2008-04-29 01:48:46.409 120 18267.52 80.54 52607.78 88888.00 2008-04-29 01:48:46.909 120 18267.37 80.54 52607.75 88888.00 2008-04-29 01:48:47.409 120 18267.30 80.45 52607.69 88888.00 2008-04-29 01:48:47.909 120 18267.37 80.45 52607.69 88888.00 2008-04-29 01:48:48.409 120 18267.37 80.41 52607.62 88888.00 2008-04-29 01:48:48.909 120 18267.37 80.43 52607.67 88888.00 2008-04-29 01:48:49.409 120 18267.28 80.45 52607.78 88888.00 2008-04-29 01:48:49.909 120 18267.46 80.48 52607.79 88888.00 2008-04-29 01:48:50.409 120 18267.50 80.43 52607.83 88888.00 2008-04-29 01:48:50.909 120 18267.43 80.38 52607.82 88888.00 2008-04-29 01:48:51.409 120 18267.41 80.28 52607.71 88888.00 2008-04-29 01:48:51.909 120 18267.23 80.34 52607.76 88888.00 2008-04-29 01:48:52.409 120 18267.32 80.39 52607.76 88888.00 2008-04-29 01:48:52.909 120 18267.41 80.37 52607.69 88888.00 2008-04-29 01:48:53.409 120 18267.38 80.25 52607.70 88888.00 2008-04-29 01:48:53.909 120 18267.51 80.30 52607.65 88888.00 2008-04-29 01:48:54.409 120 18267.42 80.32 52607.69 88888.00 2008-04-29 01:48:54.909 120 18267.41 80.37 52607.82 88888.00 2008-04-29 01:48:55.409 120 18267.43 80.33 52607.80 88888.00 2008-04-29 01:48:55.909 120 18267.49 80.33 52607.81 88888.00 2008-04-29 01:48:56.409 120 18267.45 80.30 52607.76 88888.00 2008-04-29 01:48:56.909 120 18267.39 80.25 52607.83 88888.00 2008-04-29 01:48:57.409 120 18267.51 80.28 52607.72 88888.00 2008-04-29 01:48:57.909 120 18267.49 80.35 52607.63 88888.00 2008-04-29 01:48:58.409 120 18267.45 80.41 52607.69 88888.00 2008-04-29 01:48:58.909 120 18267.46 80.51 52607.68 88888.00 2008-04-29 01:48:59.409 120 18267.45 80.42 52607.82 88888.00 2008-04-29 01:48:59.909 120 18267.37 80.30 52607.80 88888.00 2008-04-29 01:49:00.409 120 18267.38 80.42 52607.79 88888.00 2008-04-29 01:49:00.909 120 18267.44 80.45 52607.76 88888.00 2008-04-29 01:49:01.409 120 18267.46 80.33 52607.74 88888.00 2008-04-29 01:49:01.909 120 18267.48 80.33 52607.79 88888.00 2008-04-29 01:49:02.409 120 18267.32 80.30 52607.81 88888.00 2008-04-29 01:49:02.909 120 18267.15 80.19 52607.86 88888.00 2008-04-29 01:49:03.409 120 18267.22 80.16 52607.80 88888.00 2008-04-29 01:49:03.909 120 18267.30 80.26 52607.65 88888.00 2008-04-29 01:49:04.409 120 18267.38 80.29 52607.62 88888.00 2008-04-29 01:49:04.909 120 18267.46 80.21 52607.68 88888.00 2008-04-29 01:49:05.409 120 18267.54 80.18 52607.68 88888.00 2008-04-29 01:49:05.909 120 18267.45 80.23 52607.71 88888.00 2008-04-29 01:49:06.409 120 18267.37 80.23 52607.71 88888.00 2008-04-29 01:49:06.909 120 18267.34 80.19 52607.69 88888.00 2008-04-29 01:49:07.409 120 18267.45 80.20 52607.68 88888.00 2008-04-29 01:49:07.909 120 18267.46 80.20 52607.68 88888.00 2008-04-29 01:49:08.409 120 18267.53 80.20 52607.60 88888.00 2008-04-29 01:49:08.909 120 18267.55 80.14 52607.55 88888.00 2008-04-29 01:49:09.409 120 18267.64 79.99 52607.48 88888.00 2008-04-29 01:49:09.909 120 18267.39 79.96 52607.54 88888.00 2008-04-29 01:49:10.409 120 18267.42 80.07 52607.55 88888.00 2008-04-29 01:49:10.909 120 18267.56 80.18 52607.53 88888.00 2008-04-29 01:49:11.409 120 18267.55 80.19 52607.51 88888.00 2008-04-29 01:49:11.909 120 18267.50 80.18 52607.56 88888.00 2008-04-29 01:49:12.409 120 18267.37 80.15 52607.63 88888.00 2008-04-29 01:49:12.909 120 18267.37 80.12 52607.55 88888.00 2008-04-29 01:49:13.409 120 18267.39 80.16 52607.54 88888.00 2008-04-29 01:49:13.909 120 18267.45 80.14 52607.45 88888.00 2008-04-29 01:49:14.409 120 18267.55 80.18 52607.44 88888.00 2008-04-29 01:49:14.909 120 18267.60 80.09 52607.58 88888.00 2008-04-29 01:49:15.409 120 18267.45 80.01 52607.62 88888.00 2008-04-29 01:49:15.909 120 18267.44 80.04 52607.63 88888.00 2008-04-29 01:49:16.409 120 18267.45 79.96 52607.66 88888.00 2008-04-29 01:49:16.909 120 18267.37 79.92 52607.58 88888.00 2008-04-29 01:49:17.409 120 18267.43 79.95 52607.54 88888.00 2008-04-29 01:49:17.909 120 18267.42 79.92 52607.58 88888.00 2008-04-29 01:49:18.409 120 18267.45 79.87 52607.65 88888.00 2008-04-29 01:49:18.909 120 18267.42 79.92 52607.65 88888.00 2008-04-29 01:49:19.409 120 18267.49 79.92 52607.59 88888.00 2008-04-29 01:49:19.909 120 18267.53 79.94 52607.59 88888.00 2008-04-29 01:49:20.409 120 18267.45 79.85 52607.57 88888.00 2008-04-29 01:49:20.909 120 18267.50 79.84 52607.59 88888.00 2008-04-29 01:49:21.409 120 18267.51 79.86 52607.66 88888.00 2008-04-29 01:49:21.909 120 18267.39 79.89 52607.65 88888.00 2008-04-29 01:49:22.409 120 18267.48 79.87 52607.70 88888.00 2008-04-29 01:49:22.909 120 18267.33 79.85 52607.68 88888.00 2008-04-29 01:49:23.409 120 18267.42 79.86 52607.66 88888.00 2008-04-29 01:49:23.909 120 18267.56 79.79 52607.62 88888.00 2008-04-29 01:49:24.409 120 18267.40 79.82 52607.55 88888.00 2008-04-29 01:49:24.909 120 18267.41 79.81 52607.62 88888.00 2008-04-29 01:49:25.409 120 18267.49 79.75 52607.65 88888.00 2008-04-29 01:49:25.909 120 18267.50 79.74 52607.54 88888.00 2008-04-29 01:49:26.409 120 18267.49 79.70 52607.51 88888.00 2008-04-29 01:49:26.909 120 18267.48 79.72 52607.63 88888.00 2008-04-29 01:49:27.409 120 18267.51 79.77 52607.68 88888.00 2008-04-29 01:49:27.909 120 18267.32 79.76 52607.60 88888.00 2008-04-29 01:49:28.409 120 18267.44 79.71 52607.48 88888.00 2008-04-29 01:49:28.909 120 18267.53 79.78 52607.46 88888.00 2008-04-29 01:49:29.409 120 18267.64 79.77 52607.51 88888.00 2008-04-29 01:49:29.909 120 18267.52 79.81 52607.42 88888.00 2008-04-29 01:49:30.409 120 18267.53 79.86 52607.43 88888.00 2008-04-29 01:49:30.909 120 18267.49 79.87 52607.56 88888.00 2008-04-29 01:49:31.409 120 18267.49 79.66 52607.54 88888.00 2008-04-29 01:49:31.909 120 18267.46 79.67 52607.47 88888.00 2008-04-29 01:49:32.409 120 18267.45 79.81 52607.47 88888.00 2008-04-29 01:49:32.909 120 18267.42 79.83 52607.44 88888.00 2008-04-29 01:49:33.409 120 18267.38 79.87 52607.42 88888.00 2008-04-29 01:49:33.909 120 18267.37 79.83 52607.53 88888.00 2008-04-29 01:49:34.409 120 18267.37 79.82 52607.49 88888.00 2008-04-29 01:49:34.909 120 18267.32 79.80 52607.63 88888.00 2008-04-29 01:49:35.409 120 18267.37 79.83 52607.71 88888.00 2008-04-29 01:49:35.909 120 18267.34 79.86 52607.62 88888.00 2008-04-29 01:49:36.409 120 18267.27 79.91 52607.52 88888.00 2008-04-29 01:49:36.909 120 18267.31 79.91 52607.52 88888.00 2008-04-29 01:49:37.409 120 18267.34 79.88 52607.56 88888.00 2008-04-29 01:49:37.909 120 18267.34 79.74 52607.46 88888.00 2008-04-29 01:49:38.409 120 18267.29 79.66 52607.41 88888.00 2008-04-29 01:49:38.909 120 18267.41 79.64 52607.43 88888.00 2008-04-29 01:49:39.409 120 18267.39 79.66 52607.48 88888.00 2008-04-29 01:49:39.909 120 18267.34 79.68 52607.43 88888.00 2008-04-29 01:49:40.409 120 18267.21 79.76 52607.44 88888.00 2008-04-29 01:49:40.909 120 18267.19 79.71 52607.47 88888.00 2008-04-29 01:49:41.409 120 18267.31 79.75 52607.57 88888.00 2008-04-29 01:49:41.909 120 18267.28 79.77 52607.58 88888.00 2008-04-29 01:49:42.409 120 18267.24 79.76 52607.60 88888.00 2008-04-29 01:49:42.909 120 18267.28 79.76 52607.55 88888.00 2008-04-29 01:49:43.409 120 18267.30 79.77 52607.65 88888.00 2008-04-29 01:49:43.909 120 18267.34 79.70 52607.62 88888.00 2008-04-29 01:49:44.409 120 18267.39 79.68 52607.56 88888.00 2008-04-29 01:49:44.909 120 18267.32 79.69 52607.57 88888.00 2008-04-29 01:49:45.409 120 18267.34 79.73 52607.52 88888.00 2008-04-29 01:49:45.909 120 18267.32 79.70 52607.48 88888.00 2008-04-29 01:49:46.406 120 18267.27 79.70 52607.48 88888.00 2008-04-29 01:49:46.906 120 18267.30 79.61 52607.45 88888.00 2008-04-29 01:49:47.406 120 18267.24 79.54 52607.54 88888.00 2008-04-29 01:49:47.906 120 18267.28 79.52 52607.55 88888.00 2008-04-29 01:49:48.406 120 18267.24 79.51 52607.45 88888.00 2008-04-29 01:49:48.906 120 18267.31 79.49 52607.52 88888.00 2008-04-29 01:49:49.406 120 18267.41 79.51 52607.49 88888.00 2008-04-29 01:49:49.906 120 18267.46 79.61 52607.53 88888.00 2008-04-29 01:49:50.406 120 18267.41 79.64 52607.56 88888.00 2008-04-29 01:49:50.906 120 18267.26 79.62 52607.60 88888.00 2008-04-29 01:49:51.406 120 18267.19 79.63 52607.67 88888.00 2008-04-29 01:49:51.906 120 18267.23 79.65 52607.62 88888.00 2008-04-29 01:49:52.406 120 18267.19 79.48 52607.59 88888.00 2008-04-29 01:49:52.906 120 18267.16 79.41 52607.68 88888.00 2008-04-29 01:49:53.406 120 18267.12 79.46 52607.67 88888.00 2008-04-29 01:49:53.906 120 18267.16 79.51 52607.65 88888.00 2008-04-29 01:49:54.406 120 18267.24 79.53 52607.59 88888.00 2008-04-29 01:49:54.906 120 18267.18 79.46 52607.60 88888.00 2008-04-29 01:49:55.406 120 18267.13 79.42 52607.60 88888.00 2008-04-29 01:49:55.906 120 18267.21 79.45 52607.51 88888.00 2008-04-29 01:49:56.406 120 18267.17 79.47 52607.52 88888.00 2008-04-29 01:49:56.906 120 18267.17 79.48 52607.52 88888.00 2008-04-29 01:49:57.406 120 18267.27 79.44 52607.62 88888.00 2008-04-29 01:49:57.906 120 18267.24 79.48 52607.58 88888.00 2008-04-29 01:49:58.406 120 18267.19 79.57 52607.62 88888.00 2008-04-29 01:49:58.906 120 18267.21 79.59 52607.65 88888.00 2008-04-29 01:49:59.406 120 18267.19 79.53 52607.69 88888.00 2008-04-29 01:49:59.906 120 18267.20 79.49 52607.68 88888.00 2008-04-29 01:50:00.406 120 18267.16 79.32 52607.66 88888.00 2008-04-29 01:50:00.906 120 18267.12 79.25 52607.53 88888.00 2008-04-29 01:50:01.406 120 18267.12 79.41 52607.58 88888.00 2008-04-29 01:50:01.906 120 18267.02 79.47 52607.60 88888.00 2008-04-29 01:50:02.406 120 18267.01 79.48 52607.64 88888.00 2008-04-29 01:50:02.906 120 18266.99 79.54 52607.66 88888.00 2008-04-29 01:50:03.406 120 18266.95 79.47 52607.65 88888.00 2008-04-29 01:50:03.906 120 18267.00 79.43 52607.49 88888.00 2008-04-29 01:50:04.406 120 18267.08 79.44 52607.40 88888.00 2008-04-29 01:50:04.906 120 18267.10 79.43 52607.34 88888.00 2008-04-29 01:50:05.406 120 18267.12 79.39 52607.45 88888.00 2008-04-29 01:50:05.906 120 18267.17 79.44 52607.54 88888.00 2008-04-29 01:50:06.406 120 18267.18 79.45 52607.44 88888.00 2008-04-29 01:50:06.906 120 18267.26 79.41 52607.29 88888.00 2008-04-29 01:50:07.406 120 18267.16 79.34 52607.34 88888.00 2008-04-29 01:50:07.906 120 18267.11 79.30 52607.49 88888.00 2008-04-29 01:50:08.406 120 18267.13 79.26 52607.51 88888.00 2008-04-29 01:50:08.906 120 18267.10 79.30 52607.48 88888.00 2008-04-29 01:50:09.406 120 18267.13 79.28 52607.57 88888.00 2008-04-29 01:50:09.906 120 18267.23 79.33 52607.47 88888.00 2008-04-29 01:50:10.406 120 18267.15 79.34 52607.28 88888.00 2008-04-29 01:50:10.906 120 18267.08 79.36 52607.25 88888.00 2008-04-29 01:50:11.406 120 18267.09 79.26 52607.30 88888.00 2008-04-29 01:50:11.906 120 18267.13 79.23 52607.36 88888.00 2008-04-29 01:50:12.406 120 18267.07 79.29 52607.37 88888.00 2008-04-29 01:50:12.906 120 18267.10 79.34 52607.35 88888.00 2008-04-29 01:50:13.406 120 18267.10 79.32 52607.42 88888.00 2008-04-29 01:50:13.906 120 18267.15 79.32 52607.22 88888.00 2008-04-29 01:50:14.406 120 18267.07 79.31 52607.16 88888.00 2008-04-29 01:50:14.906 120 18267.13 79.29 52607.21 88888.00 2008-04-29 01:50:15.406 120 18267.10 79.20 52607.25 88888.00 2008-04-29 01:50:15.906 120 18267.11 79.20 52607.33 88888.00 2008-04-29 01:50:16.406 120 18267.00 79.15 52607.32 88888.00 2008-04-29 01:50:16.906 120 18266.96 79.20 52607.36 88888.00 2008-04-29 01:50:17.406 120 18267.02 79.19 52607.30 88888.00 2008-04-29 01:50:17.906 120 18267.10 79.14 52607.39 88888.00 2008-04-29 01:50:18.406 120 18267.12 79.16 52607.45 88888.00 2008-04-29 01:50:18.906 120 18267.12 79.10 52607.54 88888.00 2008-04-29 01:50:19.406 120 18267.13 78.94 52607.46 88888.00 2008-04-29 01:50:19.906 120 18267.09 79.08 52607.43 88888.00 2008-04-29 01:50:20.406 120 18267.09 79.12 52607.51 88888.00 2008-04-29 01:50:20.906 120 18267.15 79.19 52607.58 88888.00 2008-04-29 01:50:21.406 120 18267.18 79.24 52607.59 88888.00 2008-04-29 01:50:21.906 120 18267.20 79.18 52607.55 88888.00 2008-04-29 01:50:22.406 120 18267.23 79.16 52607.54 88888.00 2008-04-29 01:50:22.906 120 18267.19 79.01 52607.47 88888.00 2008-04-29 01:50:23.406 120 18267.06 79.09 52607.43 88888.00 2008-04-29 01:50:23.906 120 18267.10 79.18 52607.47 88888.00 2008-04-29 01:50:24.406 120 18267.12 79.23 52607.47 88888.00 2008-04-29 01:50:24.906 120 18267.12 79.29 52607.45 88888.00 2008-04-29 01:50:25.406 120 18267.08 79.23 52607.35 88888.00 2008-04-29 01:50:25.906 120 18267.00 79.18 52607.32 88888.00 2008-04-29 01:50:26.406 120 18267.07 79.18 52607.39 88888.00 2008-04-29 01:50:26.906 120 18267.18 79.19 52607.42 88888.00 2008-04-29 01:50:27.406 120 18267.13 79.11 52607.36 88888.00 2008-04-29 01:50:27.906 120 18267.12 79.10 52607.33 88888.00 2008-04-29 01:50:28.406 120 18267.22 79.06 52607.25 88888.00 2008-04-29 01:50:28.906 120 18267.24 79.04 52607.28 88888.00 2008-04-29 01:50:29.406 120 18267.13 79.04 52607.35 88888.00 2008-04-29 01:50:29.906 120 18267.04 79.07 52607.24 88888.00 2008-04-29 01:50:30.406 120 18266.94 79.03 52607.29 88888.00 2008-04-29 01:50:30.906 120 18266.99 79.06 52607.32 88888.00 2008-04-29 01:50:31.406 120 18267.06 79.12 52607.28 88888.00 2008-04-29 01:50:31.906 120 18267.04 79.14 52607.42 88888.00 2008-04-29 01:50:32.406 120 18267.18 79.15 52607.45 88888.00 2008-04-29 01:50:32.906 120 18267.09 79.11 52607.43 88888.00 2008-04-29 01:50:33.406 120 18266.97 79.02 52607.47 88888.00 2008-04-29 01:50:33.906 120 18267.01 79.01 52607.40 88888.00 2008-04-29 01:50:34.406 120 18267.08 79.04 52607.43 88888.00 2008-04-29 01:50:34.906 120 18267.11 78.86 52607.42 88888.00 2008-04-29 01:50:35.406 120 18267.11 78.79 52607.44 88888.00 2008-04-29 01:50:35.906 120 18267.11 78.88 52607.35 88888.00 2008-04-29 01:50:36.406 120 18267.10 78.86 52607.41 88888.00 2008-04-29 01:50:36.906 120 18267.18 78.87 52607.36 88888.00 2008-04-29 01:50:37.406 120 18267.18 78.83 52607.31 88888.00 2008-04-29 01:50:37.906 120 18267.13 78.81 52607.22 88888.00 2008-04-29 01:50:38.406 120 18267.19 78.87 52607.33 88888.00 2008-04-29 01:50:38.906 120 18267.10 78.87 52607.33 88888.00 2008-04-29 01:50:39.406 120 18267.10 78.84 52607.32 88888.00 2008-04-29 01:50:39.906 120 18267.16 78.83 52607.28 88888.00 2008-04-29 01:50:40.406 120 18267.21 78.74 52607.31 88888.00 2008-04-29 01:50:40.906 120 18267.13 78.76 52607.41 88888.00 2008-04-29 01:50:41.406 120 18267.00 78.73 52607.43 88888.00 2008-04-29 01:50:41.906 120 18267.01 78.79 52607.45 88888.00 2008-04-29 01:50:42.406 120 18267.10 78.83 52607.46 88888.00 2008-04-29 01:50:42.906 120 18267.20 78.79 52607.47 88888.00 2008-04-29 01:50:43.406 120 18267.19 78.85 52607.41 88888.00 2008-04-29 01:50:43.906 120 18267.17 78.90 52607.36 88888.00 2008-04-29 01:50:44.406 120 18267.16 78.84 52607.33 88888.00 2008-04-29 01:50:44.906 120 18267.09 78.86 52607.34 88888.00 2008-04-29 01:50:45.406 120 18267.09 78.81 52607.45 88888.00 2008-04-29 01:50:45.906 120 18266.94 78.72 52607.43 88888.00 2008-04-29 01:50:46.406 120 18267.09 78.69 52607.42 88888.00 2008-04-29 01:50:46.906 120 18267.04 78.77 52607.35 88888.00 2008-04-29 01:50:47.406 120 18266.99 78.75 52607.42 88888.00 2008-04-29 01:50:47.906 120 18267.00 78.76 52607.37 88888.00 2008-04-29 01:50:48.406 120 18266.98 78.79 52607.21 88888.00 2008-04-29 01:50:48.906 120 18267.08 78.75 52607.18 88888.00 2008-04-29 01:50:49.406 120 18267.00 78.77 52607.23 88888.00 2008-04-29 01:50:49.906 120 18267.02 78.82 52607.27 88888.00 2008-04-29 01:50:50.406 120 18266.99 78.83 52607.29 88888.00 2008-04-29 01:50:50.906 120 18267.11 78.79 52607.31 88888.00 2008-04-29 01:50:51.406 120 18267.11 78.78 52607.34 88888.00 2008-04-29 01:50:51.906 120 18267.05 78.73 52607.34 88888.00 2008-04-29 01:50:52.406 120 18267.08 78.72 52607.31 88888.00 2008-04-29 01:50:52.906 120 18267.08 78.76 52607.27 88888.00 2008-04-29 01:50:53.406 120 18267.00 78.69 52607.23 88888.00 2008-04-29 01:50:53.906 120 18267.01 78.67 52607.19 88888.00 2008-04-29 01:50:54.406 120 18267.07 78.67 52607.25 88888.00 2008-04-29 01:50:54.906 120 18267.17 78.70 52607.29 88888.00 2008-04-29 01:50:55.406 120 18267.21 78.71 52607.17 88888.00 2008-04-29 01:50:55.906 120 18267.17 78.76 52607.21 88888.00 2008-04-29 01:50:56.406 120 18267.09 78.82 52607.24 88888.00 2008-04-29 01:50:56.906 120 18267.10 78.79 52607.27 88888.00 2008-04-29 01:50:57.406 120 18266.99 78.66 52607.29 88888.00 2008-04-29 01:50:57.906 120 18267.00 78.57 52607.31 88888.00 2008-04-29 01:50:58.406 120 18266.95 78.63 52607.39 88888.00 2008-04-29 01:50:58.906 120 18266.99 78.58 52607.42 88888.00 2008-04-29 01:50:59.406 120 18267.04 78.57 52607.37 88888.00 2008-04-29 01:50:59.906 120 18267.04 78.59 52607.40 88888.00 2008-04-29 01:51:00.406 120 18267.06 78.62 52607.41 88888.00 2008-04-29 01:51:00.906 120 18267.09 78.55 52607.31 88888.00 2008-04-29 01:51:01.406 120 18267.02 78.53 52607.30 88888.00 2008-04-29 01:51:01.906 120 18267.13 78.54 52607.31 88888.00 2008-04-29 01:51:02.406 120 18267.16 78.54 52607.33 88888.00 2008-04-29 01:51:02.906 120 18267.16 78.61 52607.42 88888.00 2008-04-29 01:51:03.406 120 18267.10 78.71 52607.30 88888.00 2008-04-29 01:51:03.906 120 18267.15 78.76 52607.36 88888.00 2008-04-29 01:51:04.406 120 18267.09 78.76 52607.29 88888.00 2008-04-29 01:51:04.906 120 18267.01 78.78 52607.29 88888.00 2008-04-29 01:51:05.406 120 18267.11 78.67 52607.29 88888.00 2008-04-29 01:51:05.906 120 18267.12 78.70 52607.31 88888.00 2008-04-29 01:51:06.406 120 18267.08 78.76 52607.45 88888.00 2008-04-29 01:51:06.906 120 18267.04 78.70 52607.33 88888.00 2008-04-29 01:51:07.406 120 18267.06 78.67 52607.23 88888.00 2008-04-29 01:51:07.906 120 18266.94 78.68 52607.29 88888.00 2008-04-29 01:51:08.406 120 18267.00 78.68 52607.29 88888.00 2008-04-29 01:51:08.906 120 18266.90 78.51 52607.35 88888.00 2008-04-29 01:51:09.406 120 18266.84 78.52 52607.29 88888.00 2008-04-29 01:51:09.906 120 18266.88 78.65 52607.32 88888.00 2008-04-29 01:51:10.406 120 18266.85 78.63 52607.24 88888.00 2008-04-29 01:51:10.906 120 18266.95 78.70 52607.18 88888.00 2008-04-29 01:51:11.406 120 18267.07 78.77 52607.16 88888.00 2008-04-29 01:51:11.906 120 18266.91 78.75 52607.24 88888.00 2008-04-29 01:51:12.406 120 18266.85 78.68 52607.23 88888.00 2008-04-29 01:51:12.906 120 18266.88 78.65 52607.09 88888.00 2008-04-29 01:51:13.406 120 18266.89 78.54 52607.04 88888.00 2008-04-29 01:51:13.906 120 18266.86 78.58 52607.09 88888.00 2008-04-29 01:51:14.406 120 18266.74 78.55 52607.14 88888.00 2008-04-29 01:51:14.906 120 18266.80 78.52 52607.09 88888.00 2008-04-29 01:51:15.406 120 18266.81 78.50 52607.08 88888.00 2008-04-29 01:51:15.906 120 18266.87 78.53 52607.09 88888.00 2008-04-29 01:51:16.406 120 18266.84 78.57 52607.01 88888.00 2008-04-29 01:51:16.906 120 18266.77 78.53 52606.98 88888.00 2008-04-29 01:51:17.406 120 18266.75 78.57 52607.04 88888.00 2008-04-29 01:51:17.906 120 18266.83 78.59 52606.97 88888.00 2008-04-29 01:51:18.406 120 18266.80 78.61 52607.02 88888.00 2008-04-29 01:51:18.906 120 18266.87 78.61 52607.11 88888.00 2008-04-29 01:51:19.406 120 18266.86 78.59 52607.13 88888.00 2008-04-29 01:51:19.906 120 18266.81 78.62 52607.12 88888.00 2008-04-29 01:51:20.406 120 18266.78 78.62 52607.06 88888.00 2008-04-29 01:51:20.906 120 18266.88 78.50 52607.09 88888.00 2008-04-29 01:51:21.406 120 18266.80 78.51 52607.04 88888.00 2008-04-29 01:51:21.906 120 18266.78 78.45 52606.98 88888.00 2008-04-29 01:51:22.406 120 18266.73 78.44 52607.05 88888.00 2008-04-29 01:51:22.906 120 18266.75 78.41 52607.12 88888.00 2008-04-29 01:51:23.406 120 18266.84 78.42 52607.16 88888.00 2008-04-29 01:51:23.906 120 18266.89 78.45 52607.09 88888.00 2008-04-29 01:51:24.406 120 18266.78 78.49 52607.22 88888.00 2008-04-29 01:51:24.906 120 18266.75 78.52 52607.20 88888.00 2008-04-29 01:51:25.406 120 18266.85 78.45 52607.11 88888.00 2008-04-29 01:51:25.906 120 18266.81 78.45 52607.06 88888.00 2008-04-29 01:51:26.406 120 18266.79 78.44 52607.10 88888.00 2008-04-29 01:51:26.906 120 18266.94 78.45 52607.21 88888.00 2008-04-29 01:51:27.406 120 18266.94 78.47 52607.25 88888.00 2008-04-29 01:51:27.906 120 18266.88 78.45 52607.16 88888.00 2008-04-29 01:51:28.406 120 18267.02 78.42 52607.21 88888.00 2008-04-29 01:51:28.906 120 18266.97 78.42 52607.34 88888.00 2008-04-29 01:51:29.406 120 18266.91 78.44 52607.32 88888.00 2008-04-29 01:51:29.906 120 18266.94 78.40 52607.25 88888.00 2008-04-29 01:51:30.406 120 18266.90 78.39 52607.14 88888.00 2008-04-29 01:51:30.906 120 18266.80 78.37 52607.13 88888.00 2008-04-29 01:51:31.406 120 18266.66 78.40 52607.08 88888.00 2008-04-29 01:51:31.906 120 18266.80 78.45 52607.04 88888.00 2008-04-29 01:51:32.406 120 18266.83 78.45 52606.99 88888.00 2008-04-29 01:51:32.906 120 18266.89 78.46 52606.94 88888.00 2008-04-29 01:51:33.406 120 18266.96 78.46 52606.93 88888.00 2008-04-29 01:51:33.906 120 18266.97 78.43 52606.88 88888.00 2008-04-29 01:51:34.406 120 18266.88 78.39 52606.87 88888.00 2008-04-29 01:51:34.906 120 18266.78 78.42 52606.85 88888.00 2008-04-29 01:51:35.406 120 18266.98 78.43 52606.87 88888.00 2008-04-29 01:51:35.906 120 18267.01 78.39 52606.83 88888.00 2008-04-29 01:51:36.406 120 18266.97 78.35 52606.83 88888.00 2008-04-29 01:51:36.906 120 18266.99 78.26 52606.91 88888.00 2008-04-29 01:51:37.406 120 18267.00 78.25 52607.00 88888.00 2008-04-29 01:51:37.906 120 18266.79 78.20 52606.96 88888.00 2008-04-29 01:51:38.406 120 18266.87 78.20 52606.84 88888.00 2008-04-29 01:51:38.906 120 18266.90 78.18 52606.75 88888.00 2008-04-29 01:51:39.406 120 18266.88 78.17 52606.81 88888.00 2008-04-29 01:51:39.906 120 18266.80 78.18 52606.87 88888.00 2008-04-29 01:51:40.406 120 18266.70 78.22 52606.87 88888.00 2008-04-29 01:51:40.906 120 18266.80 78.26 52606.99 88888.00 2008-04-29 01:51:41.406 120 18266.67 78.28 52606.96 88888.00 2008-04-29 01:51:41.906 120 18266.78 78.26 52606.95 88888.00 2008-04-29 01:51:42.406 120 18266.85 78.25 52606.90 88888.00 2008-04-29 01:51:42.906 120 18266.81 78.17 52606.90 88888.00 2008-04-29 01:51:43.406 120 18266.77 78.06 52606.88 88888.00 2008-04-29 01:51:43.906 120 18266.80 78.05 52606.86 88888.00 2008-04-29 01:51:44.406 120 18266.86 78.06 52606.88 88888.00 2008-04-29 01:51:44.906 120 18266.93 78.09 52606.88 88888.00 2008-04-29 01:51:45.406 120 18266.87 78.07 52606.84 88888.00 2008-04-29 01:51:45.906 120 18266.91 78.07 52606.86 88888.00 2008-04-29 01:51:46.406 120 18266.81 78.06 52606.88 88888.00 2008-04-29 01:51:46.906 120 18266.77 78.12 52606.94 88888.00 2008-04-29 01:51:47.406 120 18266.86 78.17 52606.99 88888.00 2008-04-29 01:51:47.906 120 18266.70 78.08 52606.84 88888.00 2008-04-29 01:51:48.406 120 18266.68 78.06 52606.66 88888.00 2008-04-29 01:51:48.906 120 18266.69 78.10 52606.69 88888.00 2008-04-29 01:51:49.406 120 18266.76 78.17 52606.66 88888.00 2008-04-29 01:51:49.906 120 18266.57 78.11 52606.67 88888.00 2008-04-29 01:51:50.406 120 18266.72 78.11 52606.73 88888.00 2008-04-29 01:51:50.906 120 18266.68 78.12 52606.87 88888.00 2008-04-29 01:51:51.406 120 18266.67 78.05 52606.87 88888.00 2008-04-29 01:51:51.906 120 18266.76 78.04 52606.95 88888.00 2008-04-29 01:51:52.406 120 18266.75 77.98 52607.00 88888.00 2008-04-29 01:51:52.906 120 18266.75 77.91 52606.90 88888.00 2008-04-29 01:51:53.406 120 18266.73 77.92 52606.84 88888.00 2008-04-29 01:51:53.906 120 18266.78 77.91 52606.83 88888.00 2008-04-29 01:51:54.406 120 18266.81 77.99 52606.93 88888.00 2008-04-29 01:51:54.906 120 18266.72 78.00 52606.87 88888.00 2008-04-29 01:51:55.406 120 18266.78 78.03 52606.69 88888.00 2008-04-29 01:51:55.906 120 18266.75 78.07 52606.73 88888.00 2008-04-29 01:51:56.406 120 18266.67 78.01 52606.88 88888.00 2008-04-29 01:51:56.906 120 18266.62 78.02 52606.82 88888.00 2008-04-29 01:51:57.406 120 18266.59 78.06 52606.65 88888.00 2008-04-29 01:51:57.906 120 18266.58 77.99 52606.78 88888.00 2008-04-29 01:51:58.406 120 18266.55 77.90 52606.93 88888.00 2008-04-29 01:51:58.906 120 18266.61 77.75 52606.82 88888.00 2008-04-29 01:51:59.406 120 18266.76 77.58 52606.75 88888.00 2008-04-29 01:51:59.906 120 18266.69 77.67 52606.77 88888.00 2008-04-29 01:52:00.406 120 18266.53 77.91 52606.81 88888.00 2008-04-29 01:52:00.906 120 18266.53 78.00 52606.81 88888.00 2008-04-29 01:52:01.406 120 18266.53 77.96 52606.91 88888.00 2008-04-29 01:52:01.906 120 18266.55 77.92 52606.97 88888.00 2008-04-29 01:52:02.406 120 18266.63 77.88 52606.95 88888.00 2008-04-29 01:52:02.906 120 18266.55 77.81 52606.81 88888.00 2008-04-29 01:52:03.406 120 18266.46 77.86 52606.67 88888.00 2008-04-29 01:52:03.906 120 18266.46 77.85 52606.51 88888.00 2008-04-29 01:52:04.406 120 18266.54 77.88 52606.50 88888.00 2008-04-29 01:52:04.906 120 18266.57 77.77 52606.49 88888.00 2008-04-29 01:52:05.406 120 18266.56 77.70 52606.39 88888.00 2008-04-29 01:52:05.906 120 18266.64 77.66 52606.47 88888.00 2008-04-29 01:52:06.406 120 18266.68 77.66 52606.59 88888.00 2008-04-29 01:52:06.906 120 18266.72 77.70 52606.52 88888.00 2008-04-29 01:52:07.406 120 18266.75 77.62 52606.55 88888.00 2008-04-29 01:52:07.906 120 18266.67 77.52 52606.66 88888.00 2008-04-29 01:52:08.406 120 18266.73 77.56 52606.69 88888.00 2008-04-29 01:52:08.906 120 18266.69 77.49 52606.82 88888.00 2008-04-29 01:52:09.406 120 18266.64 77.59 52606.75 88888.00 2008-04-29 01:52:09.906 120 18266.57 77.64 52606.75 88888.00 2008-04-29 01:52:10.406 120 18266.58 77.68 52606.76 88888.00 2008-04-29 01:52:10.906 120 18266.63 77.71 52606.61 88888.00 2008-04-29 01:52:11.406 120 18266.64 77.68 52606.53 88888.00 2008-04-29 01:52:11.906 120 18266.59 77.72 52606.59 88888.00 2008-04-29 01:52:12.406 120 18266.73 77.78 52606.69 88888.00 2008-04-29 01:52:12.906 120 18266.66 77.71 52606.67 88888.00 2008-04-29 01:52:13.406 120 18266.54 77.72 52606.79 88888.00 2008-04-29 01:52:13.906 120 18266.51 77.74 52606.84 88888.00 2008-04-29 01:52:14.406 120 18266.51 77.70 52606.83 88888.00 2008-04-29 01:52:14.906 120 18266.66 77.58 52606.87 88888.00 2008-04-29 01:52:15.406 120 18266.65 77.55 52606.90 88888.00 2008-04-29 01:52:15.906 120 18266.66 77.52 52606.94 88888.00 2008-04-29 01:52:16.406 120 18266.52 77.64 52606.79 88888.00 2008-04-29 01:52:16.906 120 18266.43 77.67 52606.74 88888.00 2008-04-29 01:52:17.406 120 18266.40 77.74 52606.75 88888.00 2008-04-29 01:52:17.906 120 18266.31 77.74 52606.66 88888.00 2008-04-29 01:52:18.406 120 18266.26 77.65 52606.65 88888.00 2008-04-29 01:52:18.906 120 18266.41 77.62 52606.56 88888.00 2008-04-29 01:52:19.406 120 18266.46 77.64 52606.53 88888.00 2008-04-29 01:52:19.906 120 18266.37 77.61 52606.61 88888.00 2008-04-29 01:52:20.406 120 18266.31 77.61 52606.54 88888.00 2008-04-29 01:52:20.906 120 18266.25 77.72 52606.49 88888.00 2008-04-29 01:52:21.406 120 18266.31 77.73 52606.52 88888.00 2008-04-29 01:52:21.906 120 18266.34 77.71 52606.55 88888.00 2008-04-29 01:52:22.406 120 18266.28 77.63 52606.52 88888.00 2008-04-29 01:52:22.906 120 18266.40 77.55 52606.51 88888.00 2008-04-29 01:52:23.406 120 18266.29 77.52 52606.48 88888.00 2008-04-29 01:52:23.906 120 18266.30 77.49 52606.49 88888.00 2008-04-29 01:52:24.406 120 18266.23 77.57 52606.59 88888.00 2008-04-29 01:52:24.906 120 18266.22 77.72 52606.64 88888.00 2008-04-29 01:52:25.406 120 18266.26 77.72 52606.61 88888.00 2008-04-29 01:52:25.906 120 18266.36 77.62 52606.66 88888.00 2008-04-29 01:52:26.406 120 18266.30 77.65 52606.69 88888.00 2008-04-29 01:52:26.906 120 18266.36 77.64 52606.62 88888.00 2008-04-29 01:52:27.406 120 18266.22 77.63 52606.69 88888.00 2008-04-29 01:52:27.906 120 18266.22 77.54 52606.65 88888.00 2008-04-29 01:52:28.406 120 18266.25 77.48 52606.65 88888.00 2008-04-29 01:52:28.906 120 18266.12 77.43 52606.61 88888.00 2008-04-29 01:52:29.406 120 18266.19 77.41 52606.67 88888.00 2008-04-29 01:52:29.906 120 18266.31 77.47 52606.71 88888.00 2008-04-29 01:52:30.406 120 18266.42 77.51 52606.71 88888.00 2008-04-29 01:52:30.906 120 18266.44 77.48 52606.73 88888.00 2008-04-29 01:52:31.406 120 18266.31 77.51 52606.81 88888.00 2008-04-29 01:52:31.906 120 18266.14 77.50 52606.82 88888.00 2008-04-29 01:52:32.406 120 18266.22 77.46 52606.78 88888.00 2008-04-29 01:52:32.906 120 18266.23 77.44 52606.79 88888.00 2008-04-29 01:52:33.406 120 18266.17 77.39 52606.71 88888.00 2008-04-29 01:52:33.906 120 18266.15 77.44 52606.70 88888.00 2008-04-29 01:52:34.406 120 18266.07 77.43 52606.78 88888.00 2008-04-29 01:52:34.906 120 18266.08 77.42 52606.79 88888.00 2008-04-29 01:52:35.406 120 18266.14 77.33 52606.78 88888.00 2008-04-29 01:52:35.906 120 18266.28 77.30 52606.78 88888.00 2008-04-29 01:52:36.406 120 18266.30 77.39 52606.79 88888.00 2008-04-29 01:52:36.906 120 18266.30 77.39 52606.69 88888.00 2008-04-29 01:52:37.406 120 18266.26 77.46 52606.72 88888.00 2008-04-29 01:52:37.906 120 18266.34 77.38 52606.74 88888.00 2008-04-29 01:52:38.406 120 18266.40 77.28 52606.72 88888.00 2008-04-29 01:52:38.906 120 18266.25 77.23 52606.76 88888.00 2008-04-29 01:52:39.406 120 18266.13 77.30 52606.81 88888.00 2008-04-29 01:52:39.906 120 18266.00 77.34 52606.89 88888.00 2008-04-29 01:52:40.406 120 18266.11 77.26 52606.98 88888.00 2008-04-29 01:52:40.906 120 18266.17 77.28 52606.98 88888.00 2008-04-29 01:52:41.406 120 18266.21 77.35 52606.90 88888.00 2008-04-29 01:52:41.906 120 18266.21 77.36 52606.85 88888.00 2008-04-29 01:52:42.406 120 18266.08 77.30 52606.88 88888.00 2008-04-29 01:52:42.906 120 18266.03 77.31 52606.88 88888.00 2008-04-29 01:52:43.406 120 18266.15 77.28 52606.78 88888.00 2008-04-29 01:52:43.906 120 18266.22 77.26 52606.79 88888.00 2008-04-29 01:52:44.406 120 18266.12 77.30 52606.77 88888.00 2008-04-29 01:52:44.906 120 18266.12 77.28 52606.78 88888.00 2008-04-29 01:52:45.406 120 18266.09 77.16 52606.75 88888.00 2008-04-29 01:52:45.906 120 18265.97 77.22 52606.77 88888.00 2008-04-29 01:52:46.406 120 18266.09 77.21 52606.83 88888.00 2008-04-29 01:52:46.906 120 18266.08 77.19 52606.95 88888.00 2008-04-29 01:52:47.406 120 18266.02 77.32 52607.05 88888.00 2008-04-29 01:52:47.906 120 18265.88 77.30 52607.01 88888.00 2008-04-29 01:52:48.406 120 18265.86 77.17 52606.91 88888.00 2008-04-29 01:52:48.906 120 18265.86 77.15 52606.97 88888.00 2008-04-29 01:52:49.406 120 18265.86 77.11 52607.01 88888.00 2008-04-29 01:52:49.906 120 18265.96 77.15 52606.90 88888.00 2008-04-29 01:52:50.406 120 18266.07 77.17 52606.95 88888.00 2008-04-29 01:52:50.906 120 18266.05 77.14 52606.94 88888.00 2008-04-29 01:52:51.406 120 18266.10 77.07 52606.72 88888.00 2008-04-29 01:52:51.906 120 18265.97 77.07 52606.67 88888.00 2008-04-29 01:52:52.406 120 18265.99 77.18 52606.63 88888.00 2008-04-29 01:52:52.906 120 18266.09 77.30 52606.75 88888.00 2008-04-29 01:52:53.406 120 18265.93 77.28 52606.74 88888.00 2008-04-29 01:52:53.906 120 18265.89 77.21 52606.78 88888.00 2008-04-29 01:52:54.406 120 18265.96 77.12 52606.79 88888.00 2008-04-29 01:52:54.906 120 18265.91 76.96 52606.70 88888.00 2008-04-29 01:52:55.406 120 18265.83 76.91 52606.60 88888.00 2008-04-29 01:52:55.906 120 18265.91 76.90 52606.64 88888.00 2008-04-29 01:52:56.406 120 18265.89 76.91 52606.63 88888.00 2008-04-29 01:52:56.906 120 18265.75 76.84 52606.62 88888.00 2008-04-29 01:52:57.406 120 18265.76 76.97 52606.71 88888.00 2008-04-29 01:52:57.906 120 18265.78 77.04 52606.71 88888.00 2008-04-29 01:52:58.406 120 18265.82 76.99 52606.65 88888.00 2008-04-29 01:52:58.906 120 18265.94 76.90 52606.70 88888.00 2008-04-29 01:52:59.406 120 18265.92 76.88 52606.77 88888.00 2008-04-29 01:52:59.906 120 18265.90 76.85 52606.84 88888.00 2008-04-29 01:53:00.406 120 18265.93 76.92 52606.83 88888.00 2008-04-29 01:53:00.906 120 18265.90 76.91 52606.95 88888.00 2008-04-29 01:53:01.406 120 18265.86 76.86 52607.04 88888.00 2008-04-29 01:53:01.906 120 18265.83 76.84 52606.97 88888.00 2008-04-29 01:53:02.406 120 18265.79 76.80 52606.78 88888.00 2008-04-29 01:53:02.906 120 18265.79 76.83 52606.84 88888.00 2008-04-29 01:53:03.406 120 18265.81 76.90 52606.83 88888.00 2008-04-29 01:53:03.906 120 18265.92 77.00 52606.83 88888.00 2008-04-29 01:53:04.406 120 18266.00 77.08 52606.85 88888.00 2008-04-29 01:53:04.906 120 18265.99 77.05 52606.85 88888.00 2008-04-29 01:53:05.406 120 18265.94 77.00 52606.94 88888.00 2008-04-29 01:53:05.906 120 18265.97 77.04 52607.05 88888.00 2008-04-29 01:53:06.406 120 18265.91 77.09 52607.02 88888.00 2008-04-29 01:53:06.906 120 18266.01 77.12 52606.83 88888.00 2008-04-29 01:53:07.406 120 18266.12 77.14 52606.88 88888.00 2008-04-29 01:53:07.906 120 18265.96 77.13 52606.79 88888.00 2008-04-29 01:53:08.406 120 18265.99 77.11 52606.82 88888.00 2008-04-29 01:53:08.906 120 18266.00 77.07 52606.82 88888.00 2008-04-29 01:53:09.406 120 18265.89 77.00 52606.87 88888.00 2008-04-29 01:53:09.906 120 18265.88 77.04 52606.89 88888.00 2008-04-29 01:53:10.406 120 18265.78 77.04 52606.82 88888.00 2008-04-29 01:53:10.906 120 18265.85 77.02 52606.97 88888.00 2008-04-29 01:53:11.406 120 18265.98 77.06 52606.90 88888.00 2008-04-29 01:53:11.906 120 18265.93 77.05 52606.86 88888.00 2008-04-29 01:53:12.406 120 18265.90 77.02 52606.91 88888.00 2008-04-29 01:53:12.906 120 18265.81 77.06 52606.98 88888.00 2008-04-29 01:53:13.406 120 18265.79 77.12 52607.02 88888.00 2008-04-29 01:53:13.906 120 18265.79 77.11 52606.88 88888.00 2008-04-29 01:53:14.406 120 18265.74 77.09 52606.76 88888.00 2008-04-29 01:53:14.906 120 18265.68 77.12 52606.89 88888.00 2008-04-29 01:53:15.406 120 18265.85 77.08 52606.91 88888.00 2008-04-29 01:53:15.906 120 18265.91 77.00 52607.00 88888.00 2008-04-29 01:53:16.406 120 18265.78 77.01 52606.97 88888.00 2008-04-29 01:53:16.906 120 18265.76 77.05 52606.87 88888.00 2008-04-29 01:53:17.406 120 18265.81 76.99 52606.89 88888.00 2008-04-29 01:53:17.906 120 18265.75 77.03 52606.90 88888.00 2008-04-29 01:53:18.406 120 18265.76 77.06 52606.89 88888.00 2008-04-29 01:53:18.906 120 18265.78 77.01 52606.86 88888.00 2008-04-29 01:53:19.406 120 18265.74 76.99 52606.83 88888.00 2008-04-29 01:53:19.906 120 18265.66 76.95 52606.74 88888.00 2008-04-29 01:53:20.406 120 18265.69 76.90 52606.72 88888.00 2008-04-29 01:53:20.906 120 18265.69 76.87 52606.81 88888.00 2008-04-29 01:53:21.406 120 18265.64 76.88 52606.90 88888.00 2008-04-29 01:53:21.906 120 18265.61 76.95 52606.88 88888.00 2008-04-29 01:53:22.406 120 18265.60 77.03 52606.88 88888.00 2008-04-29 01:53:22.906 120 18265.56 77.02 52606.78 88888.00 2008-04-29 01:53:23.406 120 18265.49 76.96 52606.73 88888.00 2008-04-29 01:53:23.906 120 18265.52 76.87 52606.72 88888.00 2008-04-29 01:53:24.406 120 18265.61 76.83 52606.78 88888.00 2008-04-29 01:53:24.906 120 18265.64 76.90 52606.83 88888.00 2008-04-29 01:53:25.406 120 18265.52 76.86 52606.81 88888.00 2008-04-29 01:53:25.906 120 18265.49 76.85 52606.85 88888.00 2008-04-29 01:53:26.406 120 18265.43 76.86 52606.86 88888.00 2008-04-29 01:53:26.906 120 18265.41 76.81 52606.86 88888.00 2008-04-29 01:53:27.406 120 18265.39 76.81 52606.76 88888.00 2008-04-29 01:53:27.906 120 18265.44 76.88 52606.87 88888.00 2008-04-29 01:53:28.406 120 18265.56 76.97 52606.91 88888.00 2008-04-29 01:53:28.906 120 18265.48 76.97 52606.78 88888.00 2008-04-29 01:53:29.406 120 18265.42 76.91 52606.66 88888.00 2008-04-29 01:53:29.906 120 18265.48 76.88 52606.67 88888.00 2008-04-29 01:53:30.406 120 18265.54 76.96 52606.65 88888.00 2008-04-29 01:53:30.906 120 18265.53 76.98 52606.79 88888.00 2008-04-29 01:53:31.406 120 18265.52 76.92 52606.79 88888.00 2008-04-29 01:53:31.906 120 18265.55 76.89 52606.75 88888.00 2008-04-29 01:53:32.406 120 18265.46 76.92 52606.87 88888.00 2008-04-29 01:53:32.906 120 18265.47 76.94 52606.90 88888.00 2008-04-29 01:53:33.406 120 18265.47 76.90 52606.85 88888.00 2008-04-29 01:53:33.906 120 18265.44 76.90 52606.86 88888.00 2008-04-29 01:53:34.406 120 18265.38 76.89 52606.88 88888.00 2008-04-29 01:53:34.906 120 18265.34 76.94 52606.96 88888.00 2008-04-29 01:53:35.406 120 18265.39 76.91 52606.93 88888.00 2008-04-29 01:53:35.906 120 18265.46 76.81 52606.85 88888.00 2008-04-29 01:53:36.406 120 18265.38 76.78 52606.90 88888.00 2008-04-29 01:53:36.906 120 18265.32 76.84 52606.84 88888.00 2008-04-29 01:53:37.406 120 18265.26 76.84 52606.78 88888.00 2008-04-29 01:53:37.906 120 18265.31 76.82 52606.86 88888.00 2008-04-29 01:53:38.406 120 18265.34 76.82 52606.89 88888.00 2008-04-29 01:53:38.906 120 18265.41 76.77 52606.83 88888.00 2008-04-29 01:53:39.406 120 18265.45 76.66 52606.86 88888.00 2008-04-29 01:53:39.906 120 18265.36 76.59 52606.91 88888.00 2008-04-29 01:53:40.406 120 18265.34 76.58 52606.84 88888.00 2008-04-29 01:53:40.906 120 18265.34 76.64 52606.79 88888.00 2008-04-29 01:53:41.406 120 18265.49 76.67 52606.75 88888.00 2008-04-29 01:53:41.906 120 18265.43 76.65 52606.74 88888.00 2008-04-29 01:53:42.406 120 18265.44 76.72 52606.78 88888.00 2008-04-29 01:53:42.906 120 18265.43 76.75 52606.85 88888.00 2008-04-29 01:53:43.406 120 18265.39 76.77 52606.96 88888.00 2008-04-29 01:53:43.906 120 18265.38 76.73 52607.07 88888.00 2008-04-29 01:53:44.406 120 18265.41 76.72 52607.05 88888.00 2008-04-29 01:53:44.906 120 18265.34 76.76 52606.91 88888.00 2008-04-29 01:53:45.406 120 18265.33 76.84 52606.86 88888.00 2008-04-29 01:53:45.906 120 18265.33 76.75 52606.88 88888.00 2008-04-29 01:53:46.406 120 18265.28 76.68 52606.87 88888.00 2008-04-29 01:53:46.906 120 18265.29 76.68 52606.85 88888.00 2008-04-29 01:53:47.406 120 18265.23 76.73 52606.90 88888.00 2008-04-29 01:53:47.906 120 18265.15 76.95 52606.88 88888.00 2008-04-29 01:53:48.406 120 18265.15 77.02 52606.90 88888.00 2008-04-29 01:53:48.906 120 18265.21 76.97 52606.84 88888.00 2008-04-29 01:53:49.406 120 18265.22 76.99 52606.88 88888.00 2008-04-29 01:53:49.906 120 18265.25 76.92 52606.96 88888.00 2008-04-29 01:53:50.406 120 18265.31 76.89 52606.84 88888.00 2008-04-29 01:53:50.906 120 18265.35 76.96 52607.00 88888.00 2008-04-29 01:53:51.406 120 18265.27 76.98 52607.05 88888.00 2008-04-29 01:53:51.906 120 18265.29 76.95 52607.00 88888.00 2008-04-29 01:53:52.406 120 18265.34 76.83 52607.04 88888.00 2008-04-29 01:53:52.906 120 18265.32 76.81 52607.11 88888.00 2008-04-29 01:53:53.406 120 18265.11 76.82 52607.00 88888.00 2008-04-29 01:53:53.906 120 18265.11 76.87 52606.86 88888.00 2008-04-29 01:53:54.406 120 18265.13 76.94 52606.72 88888.00 2008-04-29 01:53:54.906 120 18265.07 76.98 52606.71 88888.00 2008-04-29 01:53:55.406 120 18264.98 76.97 52606.84 88888.00 2008-04-29 01:53:55.906 120 18264.94 76.96 52606.81 88888.00 2008-04-29 01:53:56.406 120 18265.00 76.88 52606.74 88888.00 2008-04-29 01:53:56.906 120 18264.96 76.83 52606.79 88888.00 2008-04-29 01:53:57.406 120 18264.90 76.75 52606.71 88888.00 2008-04-29 01:53:57.906 120 18264.88 76.77 52606.66 88888.00 2008-04-29 01:53:58.406 120 18264.95 76.75 52606.63 88888.00 2008-04-29 01:53:58.906 120 18264.94 76.61 52606.78 88888.00 2008-04-29 01:53:59.406 120 18264.95 76.47 52606.74 88888.00 2008-04-29 01:53:59.906 120 18264.96 76.42 52606.75 88888.00 2008-04-29 01:54:00.406 120 18264.92 76.52 52606.75 88888.00 2008-04-29 01:54:00.906 120 18264.92 76.67 52606.62 88888.00 2008-04-29 01:54:01.406 120 18264.98 76.73 52606.61 88888.00 2008-04-29 01:54:01.906 120 18265.02 76.75 52606.66 88888.00 2008-04-29 01:54:02.406 120 18264.94 76.76 52606.70 88888.00 2008-04-29 01:54:02.906 120 18264.93 76.76 52606.69 88888.00 2008-04-29 01:54:03.406 120 18265.02 76.81 52606.62 88888.00 2008-04-29 01:54:03.906 120 18264.99 76.83 52606.71 88888.00 2008-04-29 01:54:04.406 120 18264.90 76.81 52606.83 88888.00 2008-04-29 01:54:04.906 120 18264.91 76.77 52606.88 88888.00 2008-04-29 01:54:05.406 120 18264.88 76.66 52606.91 88888.00 2008-04-29 01:54:05.906 120 18264.89 76.75 52606.84 88888.00 2008-04-29 01:54:06.406 120 18264.91 76.75 52606.90 88888.00 2008-04-29 01:54:06.906 120 18264.90 76.72 52606.94 88888.00 2008-04-29 01:54:07.406 120 18264.87 76.71 52606.88 88888.00 2008-04-29 01:54:07.906 120 18264.81 76.74 52606.90 88888.00 2008-04-29 01:54:08.406 120 18264.82 76.72 52606.96 88888.00 2008-04-29 01:54:08.906 120 18264.59 76.73 52607.04 88888.00 2008-04-29 01:54:09.406 120 18264.76 76.75 52607.02 88888.00 2008-04-29 01:54:09.906 120 18264.90 76.75 52606.95 88888.00 2008-04-29 01:54:10.406 120 18264.84 76.79 52606.96 88888.00 2008-04-29 01:54:10.906 120 18264.81 76.81 52606.88 88888.00 2008-04-29 01:54:11.406 120 18264.93 76.76 52606.75 88888.00 2008-04-29 01:54:11.906 120 18264.92 76.75 52606.82 88888.00 2008-04-29 01:54:12.406 120 18264.82 76.68 52606.95 88888.00 2008-04-29 01:54:12.906 120 18264.77 76.59 52606.96 88888.00 2008-04-29 01:54:13.406 120 18264.78 76.69 52606.99 88888.00 2008-04-29 01:54:13.906 120 18264.85 76.71 52607.07 88888.00 2008-04-29 01:54:14.406 120 18264.81 76.64 52607.00 88888.00 2008-04-29 01:54:14.906 120 18264.81 76.59 52606.97 88888.00 2008-04-29 01:54:15.406 120 18264.81 76.72 52606.93 88888.00 2008-04-29 01:54:15.906 120 18264.76 76.76 52606.94 88888.00 2008-04-29 01:54:16.406 120 18264.65 76.87 52606.91 88888.00 2008-04-29 01:54:16.906 120 18264.72 76.94 52606.86 88888.00 2008-04-29 01:54:17.406 120 18264.88 76.90 52606.85 88888.00 2008-04-29 01:54:17.906 120 18264.93 76.74 52606.89 88888.00 2008-04-29 01:54:18.406 120 18264.94 76.58 52606.89 88888.00 2008-04-29 01:54:18.906 120 18264.89 76.76 52606.84 88888.00 2008-04-29 01:54:19.406 120 18264.88 76.76 52606.81 88888.00 2008-04-29 01:54:19.906 120 18264.81 76.70 52606.85 88888.00 2008-04-29 01:54:20.406 120 18264.84 76.59 52606.82 88888.00 2008-04-29 01:54:20.906 120 18264.84 76.63 52606.88 88888.00 2008-04-29 01:54:21.406 120 18264.84 76.48 52607.05 88888.00 2008-04-29 01:54:21.906 120 18264.87 76.52 52607.05 88888.00 2008-04-29 01:54:22.406 120 18264.85 76.62 52606.90 88888.00 2008-04-29 01:54:22.906 120 18264.88 76.65 52606.87 88888.00 2008-04-29 01:54:23.406 120 18264.83 76.69 52606.86 88888.00 2008-04-29 01:54:23.906 120 18264.81 76.76 52606.86 88888.00 2008-04-29 01:54:24.406 120 18264.74 76.87 52606.99 88888.00 2008-04-29 01:54:24.906 120 18264.77 76.84 52606.95 88888.00 2008-04-29 01:54:25.406 120 18264.99 76.74 52607.02 88888.00 2008-04-29 01:54:25.906 120 18264.94 76.70 52607.07 88888.00 2008-04-29 01:54:26.406 120 18264.93 76.70 52606.98 88888.00 2008-04-29 01:54:26.906 120 18264.90 76.75 52606.95 88888.00 2008-04-29 01:54:27.406 120 18264.87 76.75 52606.99 88888.00 2008-04-29 01:54:27.906 120 18264.81 76.80 52607.02 88888.00 2008-04-29 01:54:28.406 120 18264.81 76.79 52607.12 88888.00 2008-04-29 01:54:28.906 120 18264.80 76.79 52607.06 88888.00 2008-04-29 01:54:29.406 120 18264.72 76.78 52606.84 88888.00 2008-04-29 01:54:29.906 120 18264.65 76.75 52606.85 88888.00 2008-04-29 01:54:30.406 120 18264.71 76.73 52606.91 88888.00 2008-04-29 01:54:30.906 120 18264.55 76.77 52606.85 88888.00 2008-04-29 01:54:31.406 120 18264.59 76.75 52606.82 88888.00 2008-04-29 01:54:31.906 120 18264.79 76.76 52606.89 88888.00 2008-04-29 01:54:32.406 120 18264.88 76.85 52606.95 88888.00 2008-04-29 01:54:32.906 120 18264.94 76.90 52606.91 88888.00 2008-04-29 01:54:33.406 120 18264.85 76.89 52606.90 88888.00 2008-04-29 01:54:33.906 120 18264.89 76.79 52606.93 88888.00 2008-04-29 01:54:34.406 120 18265.00 76.78 52606.91 88888.00 2008-04-29 01:54:34.906 120 18264.90 76.76 52606.98 88888.00 2008-04-29 01:54:35.406 120 18264.83 76.76 52607.07 88888.00 2008-04-29 01:54:35.906 120 18264.73 76.80 52607.14 88888.00 2008-04-29 01:54:36.406 120 18264.72 76.78 52607.08 88888.00 2008-04-29 01:54:36.906 120 18264.77 76.64 52607.12 88888.00 2008-04-29 01:54:37.406 120 18264.73 76.63 52607.05 88888.00 2008-04-29 01:54:37.906 120 18264.74 76.63 52606.98 88888.00 2008-04-29 01:54:38.406 120 18264.68 76.72 52607.10 88888.00 2008-04-29 01:54:38.906 120 18264.60 76.67 52607.20 88888.00 2008-04-29 01:54:39.406 120 18264.68 76.69 52607.33 88888.00 2008-04-29 01:54:39.906 120 18264.73 76.73 52607.29 88888.00 2008-04-29 01:54:40.406 120 18264.68 76.72 52607.30 88888.00 2008-04-29 01:54:40.906 120 18264.68 76.73 52607.23 88888.00 2008-04-29 01:54:41.406 120 18264.63 76.70 52607.11 88888.00 2008-04-29 01:54:41.906 120 18264.62 76.73 52607.17 88888.00 2008-04-29 01:54:42.406 120 18264.59 76.71 52607.14 88888.00 2008-04-29 01:54:42.906 120 18264.67 76.67 52607.16 88888.00 2008-04-29 01:54:43.406 120 18264.71 76.62 52607.16 88888.00 2008-04-29 01:54:43.906 120 18264.72 76.50 52607.19 88888.00 2008-04-29 01:54:44.406 120 18264.70 76.57 52607.14 88888.00 2008-04-29 01:54:44.906 120 18264.63 76.57 52607.05 88888.00 2008-04-29 01:54:45.406 120 18264.51 76.66 52607.09 88888.00 2008-04-29 01:54:45.906 120 18264.53 76.78 52607.16 88888.00 2008-04-29 01:54:46.406 120 18264.62 76.84 52607.16 88888.00 2008-04-29 01:54:46.906 120 18264.49 76.84 52607.12 88888.00 2008-04-29 01:54:47.406 120 18264.50 76.83 52607.05 88888.00 2008-04-29 01:54:47.906 120 18264.60 76.81 52607.10 88888.00 2008-04-29 01:54:48.406 120 18264.60 76.78 52607.08 88888.00 2008-04-29 01:54:48.906 120 18264.55 76.70 52607.06 88888.00 2008-04-29 01:54:49.406 120 18264.37 76.72 52607.01 88888.00 2008-04-29 01:54:49.906 120 18264.30 76.72 52607.01 88888.00 2008-04-29 01:54:50.406 120 18264.37 76.80 52607.08 88888.00 2008-04-29 01:54:50.906 120 18264.45 76.84 52607.06 88888.00 2008-04-29 01:54:51.406 120 18264.49 76.83 52607.18 88888.00 2008-04-29 01:54:51.906 120 18264.50 76.72 52607.23 88888.00 2008-04-29 01:54:52.406 120 18264.51 76.57 52607.16 88888.00 2008-04-29 01:54:52.906 120 18264.46 76.78 52607.13 88888.00 2008-04-29 01:54:53.406 120 18264.46 76.86 52607.10 88888.00 2008-04-29 01:54:53.906 120 18264.30 76.79 52606.96 88888.00 2008-04-29 01:54:54.406 120 18264.17 76.76 52606.97 88888.00 2008-04-29 01:54:54.906 120 18264.20 76.79 52607.05 88888.00 2008-04-29 01:54:55.406 120 18264.25 76.80 52607.20 88888.00 2008-04-29 01:54:55.906 120 18264.23 76.89 52607.20 88888.00 2008-04-29 01:54:56.406 120 18264.16 76.91 52607.14 88888.00 2008-04-29 01:54:56.906 120 18264.16 76.90 52607.08 88888.00 2008-04-29 01:54:57.406 120 18264.20 76.94 52607.09 88888.00 2008-04-29 01:54:57.906 120 18264.13 76.91 52607.14 88888.00 2008-04-29 01:54:58.406 120 18264.16 76.84 52607.11 88888.00 2008-04-29 01:54:58.906 120 18264.26 76.82 52607.14 88888.00 2008-04-29 01:54:59.406 120 18264.24 76.73 52607.11 88888.00 2008-04-29 01:54:59.906 120 18264.15 76.73 52607.11 88888.00 2008-04-29 01:55:00.406 120 18264.12 76.75 52607.11 88888.00 2008-04-29 01:55:00.906 120 18264.14 76.81 52607.06 88888.00 2008-04-29 01:55:01.406 120 18264.18 76.77 52607.09 88888.00 2008-04-29 01:55:01.906 120 18264.27 76.78 52607.11 88888.00 2008-04-29 01:55:02.406 120 18264.28 76.73 52607.21 88888.00 2008-04-29 01:55:02.906 120 18264.18 76.76 52607.08 88888.00 2008-04-29 01:55:03.406 120 18264.25 76.80 52607.01 88888.00 2008-04-29 01:55:03.906 120 18264.35 76.80 52606.97 88888.00 2008-04-29 01:55:04.406 120 18264.29 76.85 52607.00 88888.00 2008-04-29 01:55:04.906 120 18264.20 76.92 52606.97 88888.00 2008-04-29 01:55:05.406 120 18264.17 76.99 52607.07 88888.00 2008-04-29 01:55:05.906 120 18264.15 76.87 52607.02 88888.00 2008-04-29 01:55:06.406 120 18264.08 76.87 52606.95 88888.00 2008-04-29 01:55:06.906 120 18264.06 76.87 52607.02 88888.00 2008-04-29 01:55:07.406 120 18264.12 76.83 52607.18 88888.00 2008-04-29 01:55:07.906 120 18263.95 76.94 52607.19 88888.00 2008-04-29 01:55:08.406 120 18263.95 76.94 52607.19 88888.00 2008-04-29 01:55:08.906 120 18264.01 76.94 52607.01 88888.00 2008-04-29 01:55:09.406 120 18264.01 76.92 52607.05 88888.00 2008-04-29 01:55:09.906 120 18264.12 76.97 52607.20 88888.00 2008-04-29 01:55:10.406 120 18264.08 76.98 52607.19 88888.00 2008-04-29 01:55:10.906 120 18264.11 76.97 52607.18 88888.00 2008-04-29 01:55:11.406 120 18264.11 77.00 52607.32 88888.00 2008-04-29 01:55:11.906 120 18264.02 76.99 52607.29 88888.00 2008-04-29 01:55:12.406 120 18263.98 76.95 52607.16 88888.00 2008-04-29 01:55:12.906 120 18264.03 76.99 52607.17 88888.00 2008-04-29 01:55:13.406 120 18264.12 76.95 52607.18 88888.00 2008-04-29 01:55:13.906 120 18264.22 76.96 52607.09 88888.00 2008-04-29 01:55:14.406 120 18264.14 76.99 52607.13 88888.00 2008-04-29 01:55:14.906 120 18264.12 76.99 52607.08 88888.00 2008-04-29 01:55:15.406 120 18264.13 76.85 52607.17 88888.00 2008-04-29 01:55:15.906 120 18264.03 76.82 52607.27 88888.00 2008-04-29 01:55:16.406 120 18263.96 76.92 52607.22 88888.00 2008-04-29 01:55:16.906 120 18263.90 76.92 52607.28 88888.00 2008-04-29 01:55:17.406 120 18263.98 76.86 52607.31 88888.00 2008-04-29 01:55:17.906 120 18264.08 76.85 52607.28 88888.00 2008-04-29 01:55:18.406 120 18264.03 76.79 52607.19 88888.00 2008-04-29 01:55:18.906 120 18263.90 76.76 52607.24 88888.00 2008-04-29 01:55:19.406 120 18263.97 76.80 52607.32 88888.00 2008-04-29 01:55:19.906 120 18264.12 76.87 52607.30 88888.00 2008-04-29 01:55:20.406 120 18264.07 76.84 52607.19 88888.00 2008-04-29 01:55:20.906 120 18264.02 76.66 52607.22 88888.00 2008-04-29 01:55:21.406 120 18263.98 76.78 52607.30 88888.00 2008-04-29 01:55:21.906 120 18263.84 76.83 52607.18 88888.00 2008-04-29 01:55:22.406 120 18263.84 76.79 52607.13 88888.00 2008-04-29 01:55:22.906 120 18263.77 76.88 52607.20 88888.00 2008-04-29 01:55:23.406 120 18263.82 76.92 52607.25 88888.00 2008-04-29 01:55:23.906 120 18263.95 76.97 52607.34 88888.00 2008-04-29 01:55:24.406 120 18263.93 76.90 52607.35 88888.00 2008-04-29 01:55:24.906 120 18263.85 76.89 52607.30 88888.00 2008-04-29 01:55:25.406 120 18263.83 76.90 52607.34 88888.00 2008-04-29 01:55:25.906 120 18263.85 76.84 52607.34 88888.00 2008-04-29 01:55:26.406 120 18263.89 76.72 52607.36 88888.00 2008-04-29 01:55:26.906 120 18263.89 76.81 52607.36 88888.00 2008-04-29 01:55:27.406 120 18263.79 76.88 52607.36 88888.00 2008-04-29 01:55:27.906 120 18263.73 76.88 52607.32 88888.00 2008-04-29 01:55:28.406 120 18263.75 76.81 52607.17 88888.00 2008-04-29 01:55:28.906 120 18263.76 76.80 52607.17 88888.00 2008-04-29 01:55:29.406 120 18263.82 76.84 52607.21 88888.00 2008-04-29 01:55:29.906 120 18263.71 76.91 52607.31 88888.00 2008-04-29 01:55:30.406 120 18263.74 76.94 52607.31 88888.00 2008-04-29 01:55:30.906 120 18263.64 76.99 52607.39 88888.00 2008-04-29 01:55:31.406 120 18263.58 77.03 52607.42 88888.00 2008-04-29 01:55:31.906 120 18263.53 77.00 52607.28 88888.00 2008-04-29 01:55:32.406 120 18263.64 77.05 52607.20 88888.00 2008-04-29 01:55:32.906 120 18263.82 76.99 52607.27 88888.00 2008-04-29 01:55:33.406 120 18263.74 77.00 52607.23 88888.00 2008-04-29 01:55:33.906 120 18263.73 76.97 52607.27 88888.00 2008-04-29 01:55:34.406 120 18263.76 77.01 52607.24 88888.00 2008-04-29 01:55:34.906 120 18263.80 77.05 52607.28 88888.00 2008-04-29 01:55:35.406 120 18263.72 77.02 52607.39 88888.00 2008-04-29 01:55:35.906 120 18263.66 76.98 52607.34 88888.00 2008-04-29 01:55:36.406 120 18263.77 76.98 52607.40 88888.00 2008-04-29 01:55:36.906 120 18263.69 76.94 52607.44 88888.00 2008-04-29 01:55:37.406 120 18263.66 76.96 52607.51 88888.00 2008-04-29 01:55:37.906 120 18263.60 76.76 52607.49 88888.00 2008-04-29 01:55:38.406 120 18263.71 76.85 52607.44 88888.00 2008-04-29 01:55:38.906 120 18263.62 77.02 52607.39 88888.00 2008-04-29 01:55:39.406 120 18263.69 77.12 52607.46 88888.00 2008-04-29 01:55:39.906 120 18263.80 77.04 52607.52 88888.00 2008-04-29 01:55:40.406 120 18263.62 76.91 52607.49 88888.00 2008-04-29 01:55:40.906 120 18263.64 76.87 52607.48 88888.00 2008-04-29 01:55:41.406 120 18263.55 76.97 52607.51 88888.00 2008-04-29 01:55:41.906 120 18263.50 77.04 52607.65 88888.00 2008-04-29 01:55:42.406 120 18263.54 77.02 52607.55 88888.00 2008-04-29 01:55:42.906 120 18263.58 77.05 52607.59 88888.00 2008-04-29 01:55:43.406 120 18263.57 77.01 52607.53 88888.00 2008-04-29 01:55:43.906 120 18263.58 77.12 52607.45 88888.00 2008-04-29 01:55:44.406 120 18263.53 77.15 52607.39 88888.00 2008-04-29 01:55:44.906 120 18263.55 77.04 52607.41 88888.00 2008-04-29 01:55:45.406 120 18263.54 77.01 52607.42 88888.00 2008-04-29 01:55:45.906 120 18263.51 77.00 52607.42 88888.00 2008-04-29 01:55:46.406 120 18263.55 77.09 52607.52 88888.00 2008-04-29 01:55:46.906 120 18263.52 77.10 52607.44 88888.00 2008-04-29 01:55:47.406 120 18263.46 77.00 52607.54 88888.00 2008-04-29 01:55:47.906 120 18263.40 76.88 52607.45 88888.00 2008-04-29 01:55:48.406 120 18263.41 76.88 52607.37 88888.00 2008-04-29 01:55:48.906 120 18263.43 76.98 52607.32 88888.00 2008-04-29 01:55:49.406 120 18263.46 76.99 52607.37 88888.00 2008-04-29 01:55:49.906 120 18263.40 77.03 52607.34 88888.00 2008-04-29 01:55:50.406 120 18263.44 77.05 52607.48 88888.00 2008-04-29 01:55:50.906 120 18263.47 77.08 52607.46 88888.00 2008-04-29 01:55:51.406 120 18263.46 77.00 52607.51 88888.00 2008-04-29 01:55:51.906 120 18263.33 76.92 52607.65 88888.00 2008-04-29 01:55:52.406 120 18263.33 76.88 52607.67 88888.00 2008-04-29 01:55:52.906 120 18263.36 76.92 52607.58 88888.00 2008-04-29 01:55:53.406 120 18263.41 76.95 52607.56 88888.00 2008-04-29 01:55:53.906 120 18263.31 76.98 52607.54 88888.00 2008-04-29 01:55:54.406 120 18263.26 76.99 52607.59 88888.00 2008-04-29 01:55:54.906 120 18263.25 76.94 52607.51 88888.00 2008-04-29 01:55:55.406 120 18263.15 76.90 52607.58 88888.00 2008-04-29 01:55:55.906 120 18263.10 77.02 52607.66 88888.00 2008-04-29 01:55:56.406 120 18263.11 76.99 52607.55 88888.00 2008-04-29 01:55:56.906 120 18263.27 76.91 52607.51 88888.00 2008-04-29 01:55:57.406 120 18263.27 77.05 52607.45 88888.00 2008-04-29 01:55:57.906 120 18263.14 77.02 52607.37 88888.00 2008-04-29 01:55:58.406 120 18263.06 76.99 52607.34 88888.00 2008-04-29 01:55:58.906 120 18263.14 77.08 52607.22 88888.00 2008-04-29 01:55:59.406 120 18263.24 77.13 52607.25 88888.00 2008-04-29 01:55:59.906 120 18263.16 77.19 52607.41 88888.00 2008-04-29 01:56:00.406 120 18263.22 77.29 52607.46 88888.00 2008-04-29 01:56:00.906 120 18263.22 77.35 52607.48 88888.00 2008-04-29 01:56:01.406 120 18263.28 77.16 52607.55 88888.00 2008-04-29 01:56:01.906 120 18263.20 77.01 52607.65 88888.00 2008-04-29 01:56:02.406 120 18263.13 77.15 52607.64 88888.00 2008-04-29 01:56:02.906 120 18263.14 77.18 52607.53 88888.00 2008-04-29 01:56:03.406 120 18263.18 77.17 52607.43 88888.00 2008-04-29 01:56:03.906 120 18263.16 77.11 52607.44 88888.00 2008-04-29 01:56:04.406 120 18263.18 77.09 52607.60 88888.00 2008-04-29 01:56:04.906 120 18263.20 77.20 52607.66 88888.00 2008-04-29 01:56:05.406 120 18263.18 77.18 52607.69 88888.00 2008-04-29 01:56:05.906 120 18263.16 77.21 52607.70 88888.00 2008-04-29 01:56:06.406 120 18263.17 77.19 52607.66 88888.00 2008-04-29 01:56:06.906 120 18263.21 77.21 52607.62 88888.00 2008-04-29 01:56:07.406 120 18263.22 77.13 52607.63 88888.00 2008-04-29 01:56:07.906 120 18263.10 77.13 52607.47 88888.00 2008-04-29 01:56:08.406 120 18263.07 77.15 52607.32 88888.00 2008-04-29 01:56:08.906 120 18263.16 77.09 52607.43 88888.00 2008-04-29 01:56:09.406 120 18263.13 76.91 52607.55 88888.00 2008-04-29 01:56:09.906 120 18263.09 76.74 52607.59 88888.00 2008-04-29 01:56:10.406 120 18263.08 76.82 52607.59 88888.00 2008-04-29 01:56:10.906 120 18262.96 77.06 52607.67 88888.00 2008-04-29 01:56:11.406 120 18262.97 77.14 52607.75 88888.00 2008-04-29 01:56:11.906 120 18263.01 77.20 52607.68 88888.00 2008-04-29 01:56:12.406 120 18262.95 77.16 52607.57 88888.00 2008-04-29 01:56:12.906 120 18262.93 77.08 52607.51 88888.00 2008-04-29 01:56:13.406 120 18262.94 77.09 52607.62 88888.00 2008-04-29 01:56:13.906 120 18262.94 77.19 52607.65 88888.00 2008-04-29 01:56:14.406 120 18262.96 77.18 52607.53 88888.00 2008-04-29 01:56:14.906 120 18262.95 77.16 52607.65 88888.00 2008-04-29 01:56:15.406 120 18262.90 77.14 52607.66 88888.00 2008-04-29 01:56:15.906 120 18262.86 77.21 52607.65 88888.00 2008-04-29 01:56:16.406 120 18262.92 77.23 52607.57 88888.00 2008-04-29 01:56:16.906 120 18262.94 77.15 52607.49 88888.00 2008-04-29 01:56:17.406 120 18262.84 77.11 52607.49 88888.00 2008-04-29 01:56:17.906 120 18262.74 77.06 52607.56 88888.00 2008-04-29 01:56:18.406 120 18262.85 77.09 52607.56 88888.00 2008-04-29 01:56:18.906 120 18262.86 77.01 52607.58 88888.00 2008-04-29 01:56:19.406 120 18262.82 77.04 52607.56 88888.00 2008-04-29 01:56:19.906 120 18262.73 77.04 52607.56 88888.00 2008-04-29 01:56:20.406 120 18262.63 77.15 52607.60 88888.00 2008-04-29 01:56:20.906 120 18262.67 77.10 52607.67 88888.00 2008-04-29 01:56:21.406 120 18262.84 77.01 52607.80 88888.00 2008-04-29 01:56:21.906 120 18262.74 77.06 52607.85 88888.00 2008-04-29 01:56:22.406 120 18262.78 77.15 52607.74 88888.00 2008-04-29 01:56:22.906 120 18262.72 77.16 52607.77 88888.00 2008-04-29 01:56:23.406 120 18262.65 77.20 52607.76 88888.00 2008-04-29 01:56:23.906 120 18262.64 77.21 52607.66 88888.00 2008-04-29 01:56:24.406 120 18262.61 77.13 52607.74 88888.00 2008-04-29 01:56:24.906 120 18262.65 77.11 52607.80 88888.00 2008-04-29 01:56:25.406 120 18262.75 77.05 52607.75 88888.00 2008-04-29 01:56:25.906 120 18262.79 77.05 52607.76 88888.00 2008-04-29 01:56:26.406 120 18262.74 77.07 52607.76 88888.00 2008-04-29 01:56:26.906 120 18262.74 77.10 52607.68 88888.00 2008-04-29 01:56:27.406 120 18262.64 77.09 52607.67 88888.00 2008-04-29 01:56:27.906 120 18262.60 77.07 52607.72 88888.00 2008-04-29 01:56:28.406 120 18262.54 77.01 52607.74 88888.00 2008-04-29 01:56:28.906 120 18262.57 77.08 52607.88 88888.00 2008-04-29 01:56:29.406 120 18262.44 77.12 52607.87 88888.00 2008-04-29 01:56:29.906 120 18262.50 77.14 52607.77 88888.00 2008-04-29 01:56:30.406 120 18262.52 77.15 52607.93 88888.00 2008-04-29 01:56:30.906 120 18262.64 77.13 52607.88 88888.00 2008-04-29 01:56:31.406 120 18262.65 77.18 52607.83 88888.00 2008-04-29 01:56:31.906 120 18262.62 77.26 52607.88 88888.00 2008-04-29 01:56:32.406 120 18262.60 77.18 52607.82 88888.00 2008-04-29 01:56:32.906 120 18262.56 77.07 52607.78 88888.00 2008-04-29 01:56:33.406 120 18262.61 77.06 52607.85 88888.00 2008-04-29 01:56:33.906 120 18262.61 77.04 52607.92 88888.00 2008-04-29 01:56:34.406 120 18262.46 76.95 52607.81 88888.00 2008-04-29 01:56:34.906 120 18262.46 77.10 52607.83 88888.00 2008-04-29 01:56:35.406 120 18262.57 77.13 52607.86 88888.00 2008-04-29 01:56:35.906 120 18262.50 77.10 52607.87 88888.00 2008-04-29 01:56:36.406 120 18262.48 77.04 52607.87 88888.00 2008-04-29 01:56:36.906 120 18262.44 77.09 52607.90 88888.00 2008-04-29 01:56:37.406 120 18262.49 77.06 52607.92 88888.00 2008-04-29 01:56:37.906 120 18262.53 77.06 52607.77 88888.00 2008-04-29 01:56:38.406 120 18262.59 77.01 52607.79 88888.00 2008-04-29 01:56:38.906 120 18262.59 77.04 52607.75 88888.00 2008-04-29 01:56:39.406 120 18262.53 77.06 52607.81 88888.00 2008-04-29 01:56:39.906 120 18262.50 77.14 52607.86 88888.00 2008-04-29 01:56:40.406 120 18262.52 77.15 52607.77 88888.00 2008-04-29 01:56:40.906 120 18262.46 77.17 52607.71 88888.00 2008-04-29 01:56:41.406 120 18262.52 77.15 52607.68 88888.00 2008-04-29 01:56:41.906 120 18262.48 77.09 52607.88 88888.00 2008-04-29 01:56:42.406 120 18262.49 77.12 52608.02 88888.00 2008-04-29 01:56:42.906 120 18262.51 77.14 52608.00 88888.00 2008-04-29 01:56:43.406 120 18262.55 77.13 52607.98 88888.00 2008-04-29 01:56:43.906 120 18262.62 77.23 52608.05 88888.00 2008-04-29 01:56:44.406 120 18262.57 77.20 52608.00 88888.00 2008-04-29 01:56:44.906 120 18262.65 77.05 52607.95 88888.00 2008-04-29 01:56:45.406 120 18262.57 77.15 52608.05 88888.00 2008-04-29 01:56:45.906 120 18262.50 77.20 52608.09 88888.00 2008-04-29 01:56:46.406 120 18262.53 77.20 52608.06 88888.00 2008-04-29 01:56:46.906 120 18262.66 77.08 52608.11 88888.00 2008-04-29 01:56:47.406 120 18262.70 76.98 52608.07 88888.00 2008-04-29 01:56:47.906 120 18262.65 77.10 52608.11 88888.00 2008-04-29 01:56:48.406 120 18262.57 77.14 52608.11 88888.00 2008-04-29 01:56:48.906 120 18262.53 77.05 52608.11 88888.00 2008-04-29 01:56:49.406 120 18262.51 77.04 52608.25 88888.00 2008-04-29 01:56:49.906 120 18262.51 77.10 52608.16 88888.00 2008-04-29 01:56:50.406 120 18262.39 77.10 52608.06 88888.00 2008-04-29 01:56:50.906 120 18262.45 77.10 52607.94 88888.00 2008-04-29 01:56:51.406 120 18262.53 77.14 52607.98 88888.00 2008-04-29 01:56:51.906 120 18262.51 77.10 52608.06 88888.00 2008-04-29 01:56:52.406 120 18262.53 77.05 52608.23 88888.00 2008-04-29 01:56:52.906 120 18262.43 77.00 52608.15 88888.00 2008-04-29 01:56:53.406 120 18262.50 76.97 52608.09 88888.00 2008-04-29 01:56:53.906 120 18262.51 77.02 52608.00 88888.00 2008-04-29 01:56:54.406 120 18262.53 77.09 52608.02 88888.00 2008-04-29 01:56:54.906 120 18262.52 77.12 52608.13 88888.00 2008-04-29 01:56:55.406 120 18262.48 77.07 52608.06 88888.00 2008-04-29 01:56:55.906 120 18262.49 77.06 52608.01 88888.00 2008-04-29 01:56:56.406 120 18262.57 77.15 52608.06 88888.00 2008-04-29 01:56:56.906 120 18262.52 77.14 52608.09 88888.00 2008-04-29 01:56:57.406 120 18262.41 77.07 52608.01 88888.00 2008-04-29 01:56:57.906 120 18262.38 77.10 52608.01 88888.00 2008-04-29 01:56:58.406 120 18262.49 77.13 52608.04 88888.00 2008-04-29 01:56:58.906 120 18262.49 77.15 52608.04 88888.00 2008-04-29 01:56:59.406 120 18262.35 77.13 52608.05 88888.00 2008-04-29 01:56:59.906 120 18262.31 77.17 52607.94 88888.00 2008-04-29 01:57:00.406 120 18262.32 77.17 52608.01 88888.00 2008-04-29 01:57:00.906 120 18262.27 77.12 52608.06 88888.00 2008-04-29 01:57:01.406 120 18262.39 77.15 52608.02 88888.00 2008-04-29 01:57:01.906 120 18262.39 77.15 52607.95 88888.00 2008-04-29 01:57:02.406 120 18262.42 77.22 52607.86 88888.00 2008-04-29 01:57:02.906 120 18262.44 77.24 52607.77 88888.00 2008-04-29 01:57:03.406 120 18262.29 77.23 52607.70 88888.00 2008-04-29 01:57:03.906 120 18262.30 77.32 52607.62 88888.00 2008-04-29 01:57:04.406 120 18262.17 77.35 52607.72 88888.00 2008-04-29 01:57:04.906 120 18262.27 77.34 52607.85 88888.00 2008-04-29 01:57:05.406 120 18262.30 77.30 52607.82 88888.00 2008-04-29 01:57:05.906 120 18262.25 77.28 52607.87 88888.00 2008-04-29 01:57:06.406 120 18262.22 77.29 52607.86 88888.00 2008-04-29 01:57:06.906 120 18262.24 77.23 52607.83 88888.00 2008-04-29 01:57:07.406 120 18262.18 77.33 52607.91 88888.00 2008-04-29 01:57:07.906 120 18262.19 77.31 52607.95 88888.00 2008-04-29 01:57:08.406 120 18262.21 77.30 52608.07 88888.00 2008-04-29 01:57:08.906 120 18262.09 77.35 52608.18 88888.00 2008-04-29 01:57:09.406 120 18262.08 77.38 52608.15 88888.00 2008-04-29 01:57:09.906 120 18261.99 77.36 52608.03 88888.00 2008-04-29 01:57:10.406 120 18262.02 77.36 52607.93 88888.00 2008-04-29 01:57:10.906 120 18262.09 77.31 52607.93 88888.00 2008-04-29 01:57:11.406 120 18262.05 77.35 52607.98 88888.00 2008-04-29 01:57:11.906 120 18262.03 77.43 52608.01 88888.00 2008-04-29 01:57:12.406 120 18261.98 77.44 52608.09 88888.00 2008-04-29 01:57:12.906 120 18261.95 77.37 52607.95 88888.00 2008-04-29 01:57:13.406 120 18262.02 77.29 52607.93 88888.00 2008-04-29 01:57:13.906 120 18262.01 77.25 52608.06 88888.00 2008-04-29 01:57:14.406 120 18262.09 77.29 52608.05 88888.00 2008-04-29 01:57:14.906 120 18262.10 77.29 52607.91 88888.00 2008-04-29 01:57:15.406 120 18262.05 77.29 52607.99 88888.00 2008-04-29 01:57:15.906 120 18262.03 77.33 52608.09 88888.00 2008-04-29 01:57:16.406 120 18262.03 77.32 52608.04 88888.00 2008-04-29 01:57:16.906 120 18262.03 77.42 52607.98 88888.00 2008-04-29 01:57:17.403 120 18262.19 77.39 52607.98 88888.00 2008-04-29 01:57:17.903 120 18262.12 77.36 52607.91 88888.00 2008-04-29 01:57:18.403 120 18262.12 77.37 52608.03 88888.00 2008-04-29 01:57:18.903 120 18262.09 77.35 52608.12 88888.00 2008-04-29 01:57:19.403 120 18261.99 77.34 52608.06 88888.00 2008-04-29 01:57:19.903 120 18261.96 77.32 52608.04 88888.00 2008-04-29 01:57:20.403 120 18261.94 77.31 52608.02 88888.00 2008-04-29 01:57:20.903 120 18261.98 77.35 52607.93 88888.00 2008-04-29 01:57:21.403 120 18261.90 77.31 52607.83 88888.00 2008-04-29 01:57:21.903 120 18261.88 77.33 52607.95 88888.00 2008-04-29 01:57:22.403 120 18261.92 77.34 52608.00 88888.00 2008-04-29 01:57:22.903 120 18261.91 77.40 52607.97 88888.00 2008-04-29 01:57:23.403 120 18261.97 77.42 52608.04 88888.00 2008-04-29 01:57:23.903 120 18262.06 77.38 52608.03 88888.00 2008-04-29 01:57:24.403 120 18262.12 77.43 52608.10 88888.00 2008-04-29 01:57:24.903 120 18262.08 77.48 52608.00 88888.00 2008-04-29 01:57:25.403 120 18262.05 77.40 52608.05 88888.00 2008-04-29 01:57:25.903 120 18262.06 77.40 52608.01 88888.00 2008-04-29 01:57:26.403 120 18262.01 77.33 52607.93 88888.00 2008-04-29 01:57:26.903 120 18261.95 77.32 52608.00 88888.00 2008-04-29 01:57:27.403 120 18261.99 77.28 52608.04 88888.00 2008-04-29 01:57:27.903 120 18261.99 77.38 52607.94 88888.00 2008-04-29 01:57:28.403 120 18262.06 77.46 52607.89 88888.00 2008-04-29 01:57:28.903 120 18262.03 77.45 52607.83 88888.00 2008-04-29 01:57:29.403 120 18261.94 77.37 52607.87 88888.00 2008-04-29 01:57:29.903 120 18261.89 77.36 52607.99 88888.00 2008-04-29 01:57:30.403 120 18261.98 77.40 52608.09 88888.00 2008-04-29 01:57:30.903 120 18261.97 77.38 52608.01 88888.00 2008-04-29 01:57:31.403 120 18261.91 77.41 52607.83 88888.00 2008-04-29 01:57:31.903 120 18262.03 77.43 52607.89 88888.00 2008-04-29 01:57:32.403 120 18261.98 77.44 52607.89 88888.00 2008-04-29 01:57:32.903 120 18261.95 77.40 52607.83 88888.00 2008-04-29 01:57:33.403 120 18261.91 77.36 52607.99 88888.00 2008-04-29 01:57:33.903 120 18261.90 77.28 52607.93 88888.00 2008-04-29 01:57:34.403 120 18261.89 77.40 52607.88 88888.00 2008-04-29 01:57:34.903 120 18261.87 77.59 52607.88 88888.00 2008-04-29 01:57:35.403 120 18261.87 77.63 52607.83 88888.00 2008-04-29 01:57:35.903 120 18261.80 77.56 52607.88 88888.00 2008-04-29 01:57:36.403 120 18261.85 77.63 52607.92 88888.00 2008-04-29 01:57:36.903 120 18261.88 77.65 52608.01 88888.00 2008-04-29 01:57:37.403 120 18261.84 77.57 52608.03 88888.00 2008-04-29 01:57:37.903 120 18261.95 77.59 52608.01 88888.00 2008-04-29 01:57:38.403 120 18261.83 77.57 52608.01 88888.00 2008-04-29 01:57:38.903 120 18261.69 77.63 52607.93 88888.00 2008-04-29 01:57:39.403 120 18261.66 77.64 52608.14 88888.00 2008-04-29 01:57:39.903 120 18261.73 77.46 52608.33 88888.00 2008-04-29 01:57:40.403 120 18261.75 77.57 52608.29 88888.00 2008-04-29 01:57:40.903 120 18261.72 77.62 52608.21 88888.00 2008-04-29 01:57:41.403 120 18261.72 77.59 52608.01 88888.00 2008-04-29 01:57:41.903 120 18261.78 77.67 52607.91 88888.00 2008-04-29 01:57:42.403 120 18261.83 77.65 52607.94 88888.00 2008-04-29 01:57:42.903 120 18261.79 77.57 52607.90 88888.00 2008-04-29 01:57:43.403 120 18261.73 77.61 52607.91 88888.00 2008-04-29 01:57:43.903 120 18261.62 77.62 52607.97 88888.00 2008-04-29 01:57:44.403 120 18261.62 77.64 52607.99 88888.00 2008-04-29 01:57:44.903 120 18261.59 77.70 52608.02 88888.00 2008-04-29 01:57:45.403 120 18261.49 77.72 52608.06 88888.00 2008-04-29 01:57:45.903 120 18261.55 77.67 52607.90 88888.00 2008-04-29 01:57:46.403 120 18261.59 77.62 52607.89 88888.00 2008-04-29 01:57:46.903 120 18261.55 77.68 52607.97 88888.00 2008-04-29 01:57:47.403 120 18261.53 77.84 52607.91 88888.00 2008-04-29 01:57:47.903 120 18261.51 77.92 52607.98 88888.00 2008-04-29 01:57:48.403 120 18261.48 77.99 52607.97 88888.00 2008-04-29 01:57:48.903 120 18261.52 77.96 52608.02 88888.00 2008-04-29 01:57:49.403 120 18261.57 77.89 52607.98 88888.00 2008-04-29 01:57:49.903 120 18261.59 77.82 52607.99 88888.00 2008-04-29 01:57:50.403 120 18261.59 77.83 52608.05 88888.00 2008-04-29 01:57:50.903 120 18261.59 77.90 52608.03 88888.00 2008-04-29 01:57:51.403 120 18261.64 77.96 52608.04 88888.00 2008-04-29 01:57:51.903 120 18261.70 77.95 52608.06 88888.00 2008-04-29 01:57:52.403 120 18261.67 77.86 52608.16 88888.00 2008-04-29 01:57:52.903 120 18261.64 77.88 52608.11 88888.00 2008-04-29 01:57:53.403 120 18261.62 77.89 52608.20 88888.00 2008-04-29 01:57:53.903 120 18261.62 77.92 52608.22 88888.00 2008-04-29 01:57:54.403 120 18261.66 77.95 52608.10 88888.00 2008-04-29 01:57:54.903 120 18261.69 77.95 52608.15 88888.00 2008-04-29 01:57:55.403 120 18261.78 77.99 52608.16 88888.00 2008-04-29 01:57:55.903 120 18261.75 77.98 52608.15 88888.00 2008-04-29 01:57:56.403 120 18261.70 77.92 52608.22 88888.00 2008-04-29 01:57:56.903 120 18261.69 77.85 52608.25 88888.00 2008-04-29 01:57:57.403 120 18261.69 77.91 52608.35 88888.00 2008-04-29 01:57:57.903 120 18261.65 77.90 52608.28 88888.00 2008-04-29 01:57:58.403 120 18261.55 78.01 52608.16 88888.00 2008-04-29 01:57:58.903 120 18261.69 78.04 52608.27 88888.00 2008-04-29 01:57:59.403 120 18261.72 78.04 52608.22 88888.00 2008-04-29 01:57:59.903 120 18261.73 78.05 52608.17 88888.00 2008-04-29 01:58:00.403 120 18261.76 78.06 52608.13 88888.00 2008-04-29 01:58:00.903 120 18261.68 78.03 52608.13 88888.00 2008-04-29 01:58:01.403 120 18261.67 78.06 52608.02 88888.00 2008-04-29 01:58:01.903 120 18261.61 78.17 52608.12 88888.00 2008-04-29 01:58:02.403 120 18261.67 78.10 52608.14 88888.00 2008-04-29 01:58:02.903 120 18261.75 78.13 52608.13 88888.00 2008-04-29 01:58:03.403 120 18261.65 78.13 52608.24 88888.00 2008-04-29 01:58:03.903 120 18261.67 78.13 52608.18 88888.00 2008-04-29 01:58:04.403 120 18261.74 78.17 52608.14 88888.00 2008-04-29 01:58:04.903 120 18261.89 78.20 52608.14 88888.00 2008-04-29 01:58:05.403 120 18261.89 78.12 52608.06 88888.00 2008-04-29 01:58:05.903 120 18261.90 78.17 52608.01 88888.00 2008-04-29 01:58:06.403 120 18261.85 78.20 52608.07 88888.00 2008-04-29 01:58:06.903 120 18261.87 78.24 52608.21 88888.00 2008-04-29 01:58:07.403 120 18261.73 78.26 52608.03 88888.00 2008-04-29 01:58:07.903 120 18261.84 78.32 52608.00 88888.00 2008-04-29 01:58:08.403 120 18261.78 78.36 52608.09 88888.00 2008-04-29 01:58:08.903 120 18261.79 78.26 52608.12 88888.00 2008-04-29 01:58:09.403 120 18261.74 78.24 52608.07 88888.00 2008-04-29 01:58:09.903 120 18261.86 78.28 52608.13 88888.00 2008-04-29 01:58:10.403 120 18261.81 78.29 52608.20 88888.00 2008-04-29 01:58:10.903 120 18261.70 78.21 52608.16 88888.00 2008-04-29 01:58:11.403 120 18261.72 78.31 52608.10 88888.00 2008-04-29 01:58:11.903 120 18261.84 78.28 52608.04 88888.00 2008-04-29 01:58:12.403 120 18261.76 78.25 52608.03 88888.00 2008-04-29 01:58:12.903 120 18261.72 78.29 52608.06 88888.00 2008-04-29 01:58:13.403 120 18261.75 78.28 52608.24 88888.00 2008-04-29 01:58:13.903 120 18261.76 78.33 52608.22 88888.00 2008-04-29 01:58:14.403 120 18261.77 78.33 52608.17 88888.00 2008-04-29 01:58:14.903 120 18261.72 78.35 52608.24 88888.00 2008-04-29 01:58:15.403 120 18261.75 78.37 52608.25 88888.00 2008-04-29 01:58:15.903 120 18261.67 78.29 52608.29 88888.00 2008-04-29 01:58:16.403 120 18261.68 78.30 52608.29 88888.00 2008-04-29 01:58:16.903 120 18261.75 78.32 52608.25 88888.00 2008-04-29 01:58:17.403 120 18261.79 78.32 52608.11 88888.00 2008-04-29 01:58:17.903 120 18261.64 78.29 52608.05 88888.00 2008-04-29 01:58:18.403 120 18261.74 78.30 52608.20 88888.00 2008-04-29 01:58:18.903 120 18261.80 78.40 52608.28 88888.00 2008-04-29 01:58:19.403 120 18261.76 78.40 52608.25 88888.00 2008-04-29 01:58:19.903 120 18261.76 78.40 52608.26 88888.00 2008-04-29 01:58:20.403 120 18261.70 78.35 52608.25 88888.00 2008-04-29 01:58:20.903 120 18261.70 78.43 52608.24 88888.00 2008-04-29 01:58:21.403 120 18261.69 78.46 52608.26 88888.00 2008-04-29 01:58:21.903 120 18261.78 78.43 52608.23 88888.00 2008-04-29 01:58:22.403 120 18261.83 78.51 52608.24 88888.00 2008-04-29 01:58:22.903 120 18261.77 78.59 52608.35 88888.00 2008-04-29 01:58:23.403 120 18261.73 78.51 52608.50 88888.00 2008-04-29 01:58:23.903 120 18261.74 78.56 52608.51 88888.00 2008-04-29 01:58:24.403 120 18261.77 78.61 52608.46 88888.00 2008-04-29 01:58:24.903 120 18261.83 78.64 52608.36 88888.00 2008-04-29 01:58:25.403 120 18261.83 78.49 52608.32 88888.00 2008-04-29 01:58:25.903 120 18261.75 78.59 52608.34 88888.00 2008-04-29 01:58:26.403 120 18261.78 78.63 52608.36 88888.00 2008-04-29 01:58:26.903 120 18261.77 78.66 52608.41 88888.00 2008-04-29 01:58:27.403 120 18261.81 78.75 52608.38 88888.00 2008-04-29 01:58:27.903 120 18261.84 78.72 52608.40 88888.00 2008-04-29 01:58:28.403 120 18261.79 78.65 52608.39 88888.00 2008-04-29 01:58:28.903 120 18261.78 78.67 52608.35 88888.00 2008-04-29 01:58:29.403 120 18261.73 78.69 52608.41 88888.00 2008-04-29 01:58:29.903 120 18261.74 78.69 52608.48 88888.00 2008-04-29 01:58:30.403 120 18261.70 78.58 52608.39 88888.00 2008-04-29 01:58:30.903 120 18261.68 78.56 52608.41 88888.00 2008-04-29 01:58:31.403 120 18261.81 78.61 52608.46 88888.00 2008-04-29 01:58:31.903 120 18261.84 78.61 52608.46 88888.00 2008-04-29 01:58:32.403 120 18261.76 78.59 52608.49 88888.00 2008-04-29 01:58:32.903 120 18261.75 78.58 52608.46 88888.00 2008-04-29 01:58:33.403 120 18261.64 78.64 52608.46 88888.00 2008-04-29 01:58:33.903 120 18261.63 78.69 52608.49 88888.00 2008-04-29 01:58:34.403 120 18261.78 78.74 52608.34 88888.00 2008-04-29 01:58:34.903 120 18261.84 78.78 52608.36 88888.00 2008-04-29 01:58:35.403 120 18261.85 78.76 52608.34 88888.00 2008-04-29 01:58:35.903 120 18261.86 78.75 52608.27 88888.00 2008-04-29 01:58:36.403 120 18261.77 78.75 52608.21 88888.00 2008-04-29 01:58:36.903 120 18261.77 78.84 52608.29 88888.00 2008-04-29 01:58:37.403 120 18261.81 78.84 52608.17 88888.00 2008-04-29 01:58:37.903 120 18261.80 78.87 52608.20 88888.00 2008-04-29 01:58:38.403 120 18261.78 78.88 52608.20 88888.00 2008-04-29 01:58:38.903 120 18261.83 78.80 52608.24 88888.00 2008-04-29 01:58:39.403 120 18261.77 78.78 52608.32 88888.00 2008-04-29 01:58:39.903 120 18261.81 78.81 52608.37 88888.00 2008-04-29 01:58:40.403 120 18261.80 78.88 52608.36 88888.00 2008-04-29 01:58:40.903 120 18261.83 78.90 52608.10 88888.00 2008-04-29 01:58:41.403 120 18261.87 78.92 52608.02 88888.00 2008-04-29 01:58:41.903 120 18261.88 78.97 52608.18 88888.00 2008-04-29 01:58:42.403 120 18261.90 79.01 52608.17 88888.00 2008-04-29 01:58:42.903 120 18261.80 79.07 52608.12 88888.00 2008-04-29 01:58:43.403 120 18261.79 79.09 52608.15 88888.00 2008-04-29 01:58:43.903 120 18261.80 78.90 52608.14 88888.00 2008-04-29 01:58:44.403 120 18261.78 78.87 52608.14 88888.00 2008-04-29 01:58:44.903 120 18261.84 78.95 52608.01 88888.00 2008-04-29 01:58:45.403 120 18261.84 79.10 52607.99 88888.00 2008-04-29 01:58:45.903 120 18261.78 79.15 52607.95 88888.00 2008-04-29 01:58:46.403 120 18261.76 79.15 52608.03 88888.00 2008-04-29 01:58:46.903 120 18261.85 79.02 52608.14 88888.00 2008-04-29 01:58:47.403 120 18261.81 79.03 52608.14 88888.00 2008-04-29 01:58:47.903 120 18261.87 79.11 52608.10 88888.00 2008-04-29 01:58:48.403 120 18261.83 79.26 52607.95 88888.00 2008-04-29 01:58:48.903 120 18261.78 79.22 52607.93 88888.00 2008-04-29 01:58:49.403 120 18261.73 79.37 52608.01 88888.00 2008-04-29 01:58:49.903 120 18261.76 79.40 52608.00 88888.00 2008-04-29 01:58:50.403 120 18261.86 79.39 52608.05 88888.00 2008-04-29 01:58:50.903 120 18261.81 79.49 52608.07 88888.00 2008-04-29 01:58:51.403 120 18261.73 79.56 52608.10 88888.00 2008-04-29 01:58:51.903 120 18261.79 79.59 52608.03 88888.00 2008-04-29 01:58:52.403 120 18261.78 79.59 52608.02 88888.00 2008-04-29 01:58:52.903 120 18261.73 79.54 52608.06 88888.00 2008-04-29 01:58:53.403 120 18261.70 79.56 52608.00 88888.00 2008-04-29 01:58:53.903 120 18261.65 79.61 52608.03 88888.00 2008-04-29 01:58:54.403 120 18261.77 79.68 52608.03 88888.00 2008-04-29 01:58:54.903 120 18261.79 79.73 52608.11 88888.00 2008-04-29 01:58:55.403 120 18261.66 79.74 52608.16 88888.00 2008-04-29 01:58:55.903 120 18261.68 79.77 52608.15 88888.00 2008-04-29 01:58:56.403 120 18261.70 79.77 52608.17 88888.00 2008-04-29 01:58:56.903 120 18261.74 79.77 52608.04 88888.00 2008-04-29 01:58:57.403 120 18261.69 79.79 52607.99 88888.00 2008-04-29 01:58:57.903 120 18261.66 79.89 52608.04 88888.00 2008-04-29 01:58:58.403 120 18261.53 79.96 52608.00 88888.00 2008-04-29 01:58:58.903 120 18261.56 80.02 52608.05 88888.00 2008-04-29 01:58:59.403 120 18261.67 80.09 52608.15 88888.00 2008-04-29 01:58:59.903 120 18261.70 80.08 52608.16 88888.00 2008-04-29 01:59:00.403 120 18261.73 80.01 52608.06 88888.00 2008-04-29 01:59:00.903 120 18261.73 79.98 52608.07 88888.00 2008-04-29 01:59:01.403 120 18261.67 80.04 52608.12 88888.00 2008-04-29 01:59:01.903 120 18261.76 80.04 52608.04 88888.00 2008-04-29 01:59:02.403 120 18261.59 80.10 52608.00 88888.00 2008-04-29 01:59:02.903 120 18261.61 80.12 52608.03 88888.00 2008-04-29 01:59:03.403 120 18261.63 80.07 52608.02 88888.00 2008-04-29 01:59:03.903 120 18261.61 80.23 52607.99 88888.00 2008-04-29 01:59:04.403 120 18261.76 80.34 52608.10 88888.00 2008-04-29 01:59:04.903 120 18261.75 80.32 52608.07 88888.00 2008-04-29 01:59:05.403 120 18261.81 80.29 52607.99 88888.00 2008-04-29 01:59:05.903 120 18261.75 80.44 52607.93 88888.00 2008-04-29 01:59:06.403 120 18261.73 80.49 52607.88 88888.00 2008-04-29 01:59:06.903 120 18261.72 80.47 52607.91 88888.00 2008-04-29 01:59:07.403 120 18261.77 80.54 52607.92 88888.00 2008-04-29 01:59:07.903 120 18261.69 80.59 52607.86 88888.00 2008-04-29 01:59:08.403 120 18261.55 80.56 52607.90 88888.00 2008-04-29 01:59:08.903 120 18261.51 80.57 52608.04 88888.00 2008-04-29 01:59:09.403 120 18261.52 80.52 52608.14 88888.00 2008-04-29 01:59:09.903 120 18261.51 80.49 52608.14 88888.00 2008-04-29 01:59:10.403 120 18261.51 80.41 52608.06 88888.00 2008-04-29 01:59:10.903 120 18261.44 80.34 52608.02 88888.00 2008-04-29 01:59:11.403 120 18261.51 80.44 52607.97 88888.00 2008-04-29 01:59:11.903 120 18261.61 80.56 52608.05 88888.00 2008-04-29 01:59:12.403 120 18261.56 80.75 52608.07 88888.00 2008-04-29 01:59:12.903 120 18261.53 80.74 52607.98 88888.00 2008-04-29 01:59:13.403 120 18261.33 80.75 52607.89 88888.00 2008-04-29 01:59:13.903 120 18261.37 80.83 52607.87 88888.00 2008-04-29 01:59:14.403 120 18261.44 80.92 52607.78 88888.00 2008-04-29 01:59:14.903 120 18261.59 81.03 52607.78 88888.00 2008-04-29 01:59:15.403 120 18261.63 81.03 52607.76 88888.00 2008-04-29 01:59:15.903 120 18261.55 80.92 52607.80 88888.00 2008-04-29 01:59:16.403 120 18261.57 80.89 52607.81 88888.00 2008-04-29 01:59:16.903 120 18261.57 81.05 52607.82 88888.00 2008-04-29 01:59:17.403 120 18261.53 81.12 52607.77 88888.00 2008-04-29 01:59:17.903 120 18261.56 81.04 52607.83 88888.00 2008-04-29 01:59:18.403 120 18261.53 81.05 52607.82 88888.00 2008-04-29 01:59:18.903 120 18261.48 81.04 52607.69 88888.00 2008-04-29 01:59:19.403 120 18261.55 81.06 52607.68 88888.00 2008-04-29 01:59:19.903 120 18261.51 81.09 52607.67 88888.00 2008-04-29 01:59:20.403 120 18261.55 81.04 52607.79 88888.00 2008-04-29 01:59:20.903 120 18261.45 81.02 52607.80 88888.00 2008-04-29 01:59:21.403 120 18261.40 81.07 52607.82 88888.00 2008-04-29 01:59:21.903 120 18261.46 81.10 52607.77 88888.00 2008-04-29 01:59:22.403 120 18261.52 81.18 52607.81 88888.00 2008-04-29 01:59:22.903 120 18261.49 81.35 52607.79 88888.00 2008-04-29 01:59:23.403 120 18261.48 81.38 52607.68 88888.00 2008-04-29 01:59:23.903 120 18261.41 81.36 52607.58 88888.00 2008-04-29 01:59:24.403 120 18261.45 81.39 52607.63 88888.00 2008-04-29 01:59:24.903 120 18261.56 81.34 52607.57 88888.00 2008-04-29 01:59:25.403 120 18261.63 81.32 52607.71 88888.00 2008-04-29 01:59:25.903 120 18261.58 81.37 52607.53 88888.00 2008-04-29 01:59:26.403 120 18261.66 81.49 52607.51 88888.00 2008-04-29 01:59:26.903 120 18261.66 81.57 52607.64 88888.00 2008-04-29 01:59:27.403 120 18261.67 81.62 52607.76 88888.00 2008-04-29 01:59:27.903 120 18261.54 81.57 52607.76 88888.00 2008-04-29 01:59:28.403 120 18261.64 81.56 52607.76 88888.00 2008-04-29 01:59:28.903 120 18261.79 81.52 52607.68 88888.00 2008-04-29 01:59:29.403 120 18261.83 81.50 52607.68 88888.00 2008-04-29 01:59:29.903 120 18261.84 81.76 52607.69 88888.00 2008-04-29 01:59:30.403 120 18261.83 81.80 52607.62 88888.00 2008-04-29 01:59:30.903 120 18261.80 81.82 52607.67 88888.00 2008-04-29 01:59:31.403 120 18261.75 81.96 52607.81 88888.00 2008-04-29 01:59:31.903 120 18261.73 81.99 52607.75 88888.00 2008-04-29 01:59:32.403 120 18261.84 81.97 52607.64 88888.00 2008-04-29 01:59:32.903 120 18261.74 82.02 52607.69 88888.00 2008-04-29 01:59:33.403 120 18261.72 82.04 52607.92 88888.00 2008-04-29 01:59:33.903 120 18261.72 82.01 52607.85 88888.00 2008-04-29 01:59:34.403 120 18261.68 82.09 52607.89 88888.00 2008-04-29 01:59:34.903 120 18261.67 82.16 52607.94 88888.00 2008-04-29 01:59:35.403 120 18261.74 82.19 52607.95 88888.00 2008-04-29 01:59:35.903 120 18261.77 82.23 52607.86 88888.00 2008-04-29 01:59:36.403 120 18261.76 82.28 52607.85 88888.00 2008-04-29 01:59:36.903 120 18261.73 82.37 52607.82 88888.00 2008-04-29 01:59:37.403 120 18261.67 82.21 52607.76 88888.00 2008-04-29 01:59:37.903 120 18261.58 82.08 52607.80 88888.00 2008-04-29 01:59:38.403 120 18261.55 82.25 52607.82 88888.00 2008-04-29 01:59:38.903 120 18261.66 82.37 52607.79 88888.00 2008-04-29 01:59:39.403 120 18261.62 82.41 52607.72 88888.00 2008-04-29 01:59:39.903 120 18261.57 82.43 52607.78 88888.00 2008-04-29 01:59:40.403 120 18261.58 82.35 52607.75 88888.00 2008-04-29 01:59:40.903 120 18261.65 82.28 52607.58 88888.00 2008-04-29 01:59:41.403 120 18261.64 82.48 52607.69 88888.00 2008-04-29 01:59:41.903 120 18261.65 82.50 52607.67 88888.00 2008-04-29 01:59:42.403 120 18261.59 82.59 52607.58 88888.00 2008-04-29 01:59:42.903 120 18261.57 82.57 52607.67 88888.00 2008-04-29 01:59:43.403 120 18261.64 82.57 52607.72 88888.00 2008-04-29 01:59:43.903 120 18261.65 82.57 52607.67 88888.00 2008-04-29 01:59:44.403 120 18261.64 82.56 52607.63 88888.00 2008-04-29 01:59:44.903 120 18261.64 82.40 52607.68 88888.00 2008-04-29 01:59:45.403 120 18261.49 82.41 52607.64 88888.00 2008-04-29 01:59:45.903 120 18261.56 82.46 52607.62 88888.00 2008-04-29 01:59:46.403 120 18261.58 82.50 52607.60 88888.00 2008-04-29 01:59:46.903 120 18261.56 82.54 52607.49 88888.00 2008-04-29 01:59:47.403 120 18261.59 82.57 52607.45 88888.00 2008-04-29 01:59:47.903 120 18261.58 82.59 52607.62 88888.00 2008-04-29 01:59:48.403 120 18261.52 82.65 52607.62 88888.00 2008-04-29 01:59:48.903 120 18261.55 82.68 52607.52 88888.00 2008-04-29 01:59:49.403 120 18261.41 82.74 52607.57 88888.00 2008-04-29 01:59:49.903 120 18261.48 82.66 52607.64 88888.00 2008-04-29 01:59:50.403 120 18261.61 82.66 52607.52 88888.00 2008-04-29 01:59:50.903 120 18261.64 82.81 52607.49 88888.00 2008-04-29 01:59:51.403 120 18261.56 82.94 52607.55 88888.00 2008-04-29 01:59:51.903 120 18261.48 82.95 52607.49 88888.00 2008-04-29 01:59:52.403 120 18261.48 82.90 52607.55 88888.00 2008-04-29 01:59:52.903 120 18261.43 82.96 52607.65 88888.00 2008-04-29 01:59:53.403 120 18261.42 83.14 52607.67 88888.00 2008-04-29 01:59:53.903 120 18261.51 83.11 52607.67 88888.00 2008-04-29 01:59:54.403 120 18261.53 83.10 52607.60 88888.00 2008-04-29 01:59:54.903 120 18261.46 83.15 52607.67 88888.00 2008-04-29 01:59:55.403 120 18261.33 83.18 52607.79 88888.00 2008-04-29 01:59:55.903 120 18261.29 83.21 52607.72 88888.00 2008-04-29 01:59:56.403 120 18261.30 83.21 52607.71 88888.00 2008-04-29 01:59:56.903 120 18261.30 83.29 52607.58 88888.00 2008-04-29 01:59:57.403 120 18261.40 83.23 52607.56 88888.00 2008-04-29 01:59:57.903 120 18261.44 83.33 52607.58 88888.00 2008-04-29 01:59:58.403 120 18261.38 83.37 52607.74 88888.00 2008-04-29 01:59:58.903 120 18261.33 83.46 52607.71 88888.00 2008-04-29 01:59:59.403 120 18261.29 83.51 52607.68 88888.00 2008-04-29 01:59:59.903 120 18261.26 83.55 52607.85 88888.00 2008-04-29 02:00:00.403 120 18261.14 83.55 52607.80 88888.00 2008-04-29 02:00:00.903 120 18261.27 83.59 52607.68 88888.00 2008-04-29 02:00:01.403 120 18261.37 83.69 52607.72 88888.00 2008-04-29 02:00:01.903 120 18261.31 83.67 52607.83 88888.00 2008-04-29 02:00:02.403 120 18261.31 83.59 52607.74 88888.00 2008-04-29 02:00:02.903 120 18261.33 83.54 52607.62 88888.00 2008-04-29 02:00:03.403 120 18261.34 83.43 52607.67 88888.00 2008-04-29 02:00:03.903 120 18261.32 83.43 52607.67 88888.00 2008-04-29 02:00:04.403 120 18261.30 83.42 52607.65 88888.00 2008-04-29 02:00:04.903 120 18261.31 83.46 52607.65 88888.00 2008-04-29 02:00:05.403 120 18261.21 83.48 52607.66 88888.00 2008-04-29 02:00:05.903 120 18261.25 83.51 52607.70 88888.00 2008-04-29 02:00:06.403 120 18261.32 83.51 52607.67 88888.00 2008-04-29 02:00:06.903 120 18261.30 83.59 52607.67 88888.00 2008-04-29 02:00:07.403 120 18261.22 83.63 52607.63 88888.00 2008-04-29 02:00:07.903 120 18261.20 83.70 52607.56 88888.00 2008-04-29 02:00:08.403 120 18261.32 83.74 52607.51 88888.00 2008-04-29 02:00:08.903 120 18261.19 83.76 52607.47 88888.00 2008-04-29 02:00:09.403 120 18261.24 83.73 52607.63 88888.00 2008-04-29 02:00:09.903 120 18261.37 83.65 52607.63 88888.00 2008-04-29 02:00:10.403 120 18261.15 83.59 52607.65 88888.00 2008-04-29 02:00:10.903 120 18261.09 83.72 52607.64 88888.00 2008-04-29 02:00:11.403 120 18261.23 83.79 52607.55 88888.00 2008-04-29 02:00:11.903 120 18261.20 83.77 52607.52 88888.00 2008-04-29 02:00:12.403 120 18261.18 83.72 52607.52 88888.00 2008-04-29 02:00:12.903 120 18261.16 83.73 52607.59 88888.00 2008-04-29 02:00:13.403 120 18261.05 83.76 52607.56 88888.00 2008-04-29 02:00:13.903 120 18261.16 83.72 52607.48 88888.00 2008-04-29 02:00:14.403 120 18261.20 83.75 52607.37 88888.00 2008-04-29 02:00:14.903 120 18261.15 83.78 52607.36 88888.00 2008-04-29 02:00:15.403 120 18261.19 83.76 52607.46 88888.00 2008-04-29 02:00:15.903 120 18261.29 83.81 52607.42 88888.00 2008-04-29 02:00:16.403 120 18261.24 83.77 52607.33 88888.00 2008-04-29 02:00:16.903 120 18261.36 83.80 52607.25 88888.00 2008-04-29 02:00:17.403 120 18261.46 83.83 52607.31 88888.00 2008-04-29 02:00:17.903 120 18261.40 83.75 52607.35 88888.00 2008-04-29 02:00:18.403 120 18261.38 83.82 52607.37 88888.00 2008-04-29 02:00:18.903 120 18261.30 83.83 52607.48 88888.00 2008-04-29 02:00:19.403 120 18261.34 83.74 52607.40 88888.00 2008-04-29 02:00:19.903 120 18261.43 83.78 52607.34 88888.00 2008-04-29 02:00:20.403 120 18261.27 83.87 52607.45 88888.00 2008-04-29 02:00:20.903 120 18261.25 83.97 52607.53 88888.00 2008-04-29 02:00:21.403 120 18261.29 83.95 52607.54 88888.00 2008-04-29 02:00:21.903 120 18261.42 83.88 52607.48 88888.00 2008-04-29 02:00:22.403 120 18261.51 83.87 52607.49 88888.00 2008-04-29 02:00:22.903 120 18261.44 83.84 52607.57 88888.00 2008-04-29 02:00:23.403 120 18261.58 83.95 52607.49 88888.00 2008-04-29 02:00:23.903 120 18261.58 83.96 52607.55 88888.00 2008-04-29 02:00:24.403 120 18261.35 84.03 52607.48 88888.00 2008-04-29 02:00:24.903 120 18261.29 84.08 52607.48 88888.00 2008-04-29 02:00:25.403 120 18261.35 84.14 52607.55 88888.00 2008-04-29 02:00:25.903 120 18261.45 84.22 52607.59 88888.00 2008-04-29 02:00:26.403 120 18261.48 84.28 52607.48 88888.00 2008-04-29 02:00:26.903 120 18261.55 84.37 52607.55 88888.00 2008-04-29 02:00:27.403 120 18261.48 84.38 52607.62 88888.00 2008-04-29 02:00:27.903 120 18261.42 84.48 52607.75 88888.00 2008-04-29 02:00:28.403 120 18261.51 84.51 52607.66 88888.00 2008-04-29 02:00:28.903 120 18261.52 84.50 52607.62 88888.00 2008-04-29 02:00:29.403 120 18261.49 84.53 52607.60 88888.00 2008-04-29 02:00:29.903 120 18261.41 84.55 52607.62 88888.00 2008-04-29 02:00:30.403 120 18261.37 84.57 52607.65 88888.00 2008-04-29 02:00:30.903 120 18261.33 84.57 52607.77 88888.00 2008-04-29 02:00:31.403 120 18261.33 84.59 52607.64 88888.00 2008-04-29 02:00:31.903 120 18261.37 84.62 52607.44 88888.00 2008-04-29 02:00:32.403 120 18261.45 84.61 52607.53 88888.00 2008-04-29 02:00:32.903 120 18261.44 84.56 52607.54 88888.00 2008-04-29 02:00:33.403 120 18261.48 84.57 52607.56 88888.00 2008-04-29 02:00:33.903 120 18261.66 84.62 52607.57 88888.00 2008-04-29 02:00:34.403 120 18261.66 84.61 52607.49 88888.00 2008-04-29 02:00:34.903 120 18261.58 84.59 52607.55 88888.00 2008-04-29 02:00:35.403 120 18261.68 84.59 52607.54 88888.00 2008-04-29 02:00:35.903 120 18261.69 84.56 52607.49 88888.00 2008-04-29 02:00:36.403 120 18261.75 84.57 52607.37 88888.00 2008-04-29 02:00:36.903 120 18261.68 84.81 52607.39 88888.00 2008-04-29 02:00:37.403 120 18261.58 84.89 52607.41 88888.00 2008-04-29 02:00:37.903 120 18261.61 84.74 52607.48 88888.00 2008-04-29 02:00:38.403 120 18261.63 84.56 52607.62 88888.00 2008-04-29 02:00:38.903 120 18261.62 84.55 52607.51 88888.00 2008-04-29 02:00:39.403 120 18261.56 84.63 52607.37 88888.00 2008-04-29 02:00:39.903 120 18261.49 84.88 52607.46 88888.00 2008-04-29 02:00:40.403 120 18261.58 84.92 52607.47 88888.00 2008-04-29 02:00:40.903 120 18261.53 84.86 52607.44 88888.00 2008-04-29 02:00:41.403 120 18261.55 84.85 52607.35 88888.00 2008-04-29 02:00:41.903 120 18261.48 85.00 52607.19 88888.00 2008-04-29 02:00:42.403 120 18261.53 85.06 52607.33 88888.00 2008-04-29 02:00:42.903 120 18261.64 84.99 52607.37 88888.00 2008-04-29 02:00:43.403 120 18261.85 85.00 52607.44 88888.00 2008-04-29 02:00:43.903 120 18261.85 85.02 52607.54 88888.00 2008-04-29 02:00:44.403 120 18261.80 85.17 52607.46 88888.00 2008-04-29 02:00:44.903 120 18261.79 85.17 52607.35 88888.00 2008-04-29 02:00:45.403 120 18261.69 85.17 52607.34 88888.00 2008-04-29 02:00:45.903 120 18261.65 85.08 52607.39 88888.00 2008-04-29 02:00:46.403 120 18261.58 85.05 52607.37 88888.00 2008-04-29 02:00:46.903 120 18261.55 85.14 52607.41 88888.00 2008-04-29 02:00:47.403 120 18261.65 85.17 52607.36 88888.00 2008-04-29 02:00:47.903 120 18261.83 85.19 52607.24 88888.00 2008-04-29 02:00:48.403 120 18261.84 85.16 52607.27 88888.00 2008-04-29 02:00:48.903 120 18261.84 85.21 52607.23 88888.00 2008-04-29 02:00:49.403 120 18261.79 85.25 52607.21 88888.00 2008-04-29 02:00:49.903 120 18261.91 85.24 52607.27 88888.00 2008-04-29 02:00:50.403 120 18261.99 85.29 52607.23 88888.00 2008-04-29 02:00:50.903 120 18262.01 85.36 52607.25 88888.00 2008-04-29 02:00:51.403 120 18261.99 85.35 52607.27 88888.00 2008-04-29 02:00:51.903 120 18262.01 85.36 52607.31 88888.00 2008-04-29 02:00:52.403 120 18262.03 85.39 52607.25 88888.00 2008-04-29 02:00:52.903 120 18262.08 85.46 52607.21 88888.00 2008-04-29 02:00:53.403 120 18262.10 85.53 52607.10 88888.00 2008-04-29 02:00:53.903 120 18261.90 85.53 52607.11 88888.00 2008-04-29 02:00:54.403 120 18261.99 85.55 52607.22 88888.00 2008-04-29 02:00:54.903 120 18261.96 85.58 52607.19 88888.00 2008-04-29 02:00:55.403 120 18261.97 85.61 52607.28 88888.00 2008-04-29 02:00:55.903 120 18261.98 85.68 52607.23 88888.00 2008-04-29 02:00:56.403 120 18261.94 85.70 52607.36 88888.00 2008-04-29 02:00:56.903 120 18261.94 85.71 52607.28 88888.00 2008-04-29 02:00:57.403 120 18261.85 85.78 52607.18 88888.00 2008-04-29 02:00:57.903 120 18261.95 85.83 52607.24 88888.00 2008-04-29 02:00:58.403 120 18262.01 85.91 52607.24 88888.00 2008-04-29 02:00:58.903 120 18262.02 85.94 52607.23 88888.00 2008-04-29 02:00:59.403 120 18261.99 85.92 52607.31 88888.00 2008-04-29 02:00:59.903 120 18262.06 85.97 52607.52 88888.00 2008-04-29 02:01:00.403 120 18262.08 86.02 52607.44 88888.00 2008-04-29 02:01:00.903 120 18262.09 86.08 52607.39 88888.00 2008-04-29 02:01:01.403 120 18262.07 86.17 52607.39 88888.00 2008-04-29 02:01:01.903 120 18262.17 86.13 52607.39 88888.00 2008-04-29 02:01:02.403 120 18262.22 86.16 52607.23 88888.00 2008-04-29 02:01:02.903 120 18262.37 86.28 52607.24 88888.00 2008-04-29 02:01:03.403 120 18262.39 86.29 52607.13 88888.00 2008-04-29 02:01:03.903 120 18262.43 86.25 52606.91 88888.00 2008-04-29 02:01:04.403 120 18262.41 86.23 52606.86 88888.00 2008-04-29 02:01:04.903 120 18262.42 86.23 52607.00 88888.00 2008-04-29 02:01:05.403 120 18262.51 86.23 52607.04 88888.00 2008-04-29 02:01:05.903 120 18262.70 86.25 52606.89 88888.00 2008-04-29 02:01:06.403 120 18262.66 86.28 52606.95 88888.00 2008-04-29 02:01:06.903 120 18262.61 86.22 52606.91 88888.00 2008-04-29 02:01:07.403 120 18262.76 86.12 52606.77 88888.00 2008-04-29 02:01:07.903 120 18262.89 86.16 52606.79 88888.00 2008-04-29 02:01:08.403 120 18262.90 86.13 52606.81 88888.00 2008-04-29 02:01:08.903 120 18262.88 86.09 52606.83 88888.00 2008-04-29 02:01:09.403 120 18262.89 86.15 52606.85 88888.00 2008-04-29 02:01:09.903 120 18262.94 86.17 52606.77 88888.00 2008-04-29 02:01:10.403 120 18263.04 86.12 52606.71 88888.00 2008-04-29 02:01:10.903 120 18263.18 86.10 52606.59 88888.00 2008-04-29 02:01:11.403 120 18263.25 86.07 52606.58 88888.00 2008-04-29 02:01:11.903 120 18263.22 86.01 52606.64 88888.00 2008-04-29 02:01:12.403 120 18263.20 85.91 52606.61 88888.00 2008-04-29 02:01:12.903 120 18263.13 85.87 52606.64 88888.00 2008-04-29 02:01:13.403 120 18263.04 85.88 52606.54 88888.00 2008-04-29 02:01:13.903 120 18263.03 85.96 52606.51 88888.00 2008-04-29 02:01:14.403 120 18263.25 85.91 52606.62 88888.00 2008-04-29 02:01:14.903 120 18263.32 85.89 52606.65 88888.00 2008-04-29 02:01:15.403 120 18263.36 85.89 52606.69 88888.00 2008-04-29 02:01:15.903 120 18263.32 85.88 52606.71 88888.00 2008-04-29 02:01:16.403 120 18263.36 85.89 52606.60 88888.00 2008-04-29 02:01:16.903 120 18263.39 86.01 52606.62 88888.00 2008-04-29 02:01:17.403 120 18263.33 86.04 52606.69 88888.00 2008-04-29 02:01:17.903 120 18263.41 86.06 52606.71 88888.00 2008-04-29 02:01:18.403 120 18263.52 86.04 52606.74 88888.00 2008-04-29 02:01:18.903 120 18263.42 86.03 52606.76 88888.00 2008-04-29 02:01:19.403 120 18263.33 85.97 52606.72 88888.00 2008-04-29 02:01:19.903 120 18263.38 85.97 52606.79 88888.00 2008-04-29 02:01:20.403 120 18263.48 86.12 52606.78 88888.00 2008-04-29 02:01:20.903 120 18263.53 86.13 52606.67 88888.00 2008-04-29 02:01:21.403 120 18263.53 86.08 52606.75 88888.00 2008-04-29 02:01:21.903 120 18263.61 86.07 52606.74 88888.00 2008-04-29 02:01:22.403 120 18263.73 86.12 52606.77 88888.00 2008-04-29 02:01:22.903 120 18263.71 86.23 52606.72 88888.00 2008-04-29 02:01:23.403 120 18263.68 86.30 52606.74 88888.00 2008-04-29 02:01:23.903 120 18263.52 86.37 52606.79 88888.00 2008-04-29 02:01:24.403 120 18263.53 86.40 52606.96 88888.00 2008-04-29 02:01:24.903 120 18263.60 86.41 52606.84 88888.00 2008-04-29 02:01:25.403 120 18263.68 86.42 52606.78 88888.00 2008-04-29 02:01:25.903 120 18263.64 86.45 52606.93 88888.00 2008-04-29 02:01:26.403 120 18263.72 86.49 52606.99 88888.00 2008-04-29 02:01:26.903 120 18263.58 86.51 52606.93 88888.00 2008-04-29 02:01:27.403 120 18263.55 86.53 52606.83 88888.00 2008-04-29 02:01:27.903 120 18263.66 86.58 52606.78 88888.00 2008-04-29 02:01:28.403 120 18263.69 86.69 52606.77 88888.00 2008-04-29 02:01:28.903 120 18263.60 86.71 52606.83 88888.00 2008-04-29 02:01:29.403 120 18263.55 86.62 52606.87 88888.00 2008-04-29 02:01:29.903 120 18263.49 86.69 52606.90 88888.00 2008-04-29 02:01:30.403 120 18263.57 86.75 52606.98 88888.00 2008-04-29 02:01:30.903 120 18263.58 86.79 52606.90 88888.00 2008-04-29 02:01:31.403 120 18263.68 86.80 52606.89 88888.00 2008-04-29 02:01:31.903 120 18263.70 86.81 52606.87 88888.00 2008-04-29 02:01:32.403 120 18263.75 86.87 52606.94 88888.00 2008-04-29 02:01:32.903 120 18263.59 86.85 52606.88 88888.00 2008-04-29 02:01:33.403 120 18263.62 86.84 52606.85 88888.00 2008-04-29 02:01:33.903 120 18263.65 86.86 52606.81 88888.00 2008-04-29 02:01:34.403 120 18263.62 86.87 52606.76 88888.00 2008-04-29 02:01:34.903 120 18263.72 86.77 52606.74 88888.00 2008-04-29 02:01:35.403 120 18263.55 86.67 52606.85 88888.00 2008-04-29 02:01:35.903 120 18263.51 86.70 52606.89 88888.00 2008-04-29 02:01:36.403 120 18263.58 86.78 52606.75 88888.00 2008-04-29 02:01:36.903 120 18263.57 86.75 52606.71 88888.00 2008-04-29 02:01:37.403 120 18263.71 86.87 52606.82 88888.00 2008-04-29 02:01:37.903 120 18263.65 86.85 52606.78 88888.00 2008-04-29 02:01:38.403 120 18263.62 86.87 52606.82 88888.00 2008-04-29 02:01:38.903 120 18263.63 86.88 52606.71 88888.00 2008-04-29 02:01:39.403 120 18263.69 86.87 52606.82 88888.00 2008-04-29 02:01:39.903 120 18263.61 86.88 52606.83 88888.00 2008-04-29 02:01:40.403 120 18263.55 86.98 52606.86 88888.00 2008-04-29 02:01:40.903 120 18263.42 87.03 52606.85 88888.00 2008-04-29 02:01:41.403 120 18263.46 87.10 52606.90 88888.00 2008-04-29 02:01:41.903 120 18263.29 87.06 52606.88 88888.00 2008-04-29 02:01:42.403 120 18263.32 87.05 52606.84 88888.00 2008-04-29 02:01:42.903 120 18263.47 87.10 52606.84 88888.00 2008-04-29 02:01:43.403 120 18263.63 87.16 52606.93 88888.00 2008-04-29 02:01:43.903 120 18263.58 87.10 52607.10 88888.00 2008-04-29 02:01:44.403 120 18263.55 87.07 52607.09 88888.00 2008-04-29 02:01:44.903 120 18263.49 87.06 52607.05 88888.00 2008-04-29 02:01:45.403 120 18263.43 87.05 52607.10 88888.00 2008-04-29 02:01:45.903 120 18263.37 87.02 52607.13 88888.00 2008-04-29 02:01:46.403 120 18263.38 87.05 52607.05 88888.00 2008-04-29 02:01:46.903 120 18263.37 87.10 52607.13 88888.00 2008-04-29 02:01:47.403 120 18263.29 87.11 52607.29 88888.00 2008-04-29 02:01:47.903 120 18263.31 87.12 52607.32 88888.00 2008-04-29 02:01:48.403 120 18263.31 87.26 52607.21 88888.00 2008-04-29 02:01:48.903 120 18263.36 87.36 52607.22 88888.00 2008-04-29 02:01:49.403 120 18263.20 87.39 52607.13 88888.00 2008-04-29 02:01:49.903 120 18263.22 87.37 52607.13 88888.00 2008-04-29 02:01:50.403 120 18263.22 87.28 52607.18 88888.00 2008-04-29 02:01:50.903 120 18263.26 87.46 52607.14 88888.00 2008-04-29 02:01:51.403 120 18263.26 87.41 52607.18 88888.00 2008-04-29 02:01:51.903 120 18262.97 87.41 52607.19 88888.00 2008-04-29 02:01:52.403 120 18262.98 87.53 52607.23 88888.00 2008-04-29 02:01:52.903 120 18263.14 87.43 52607.32 88888.00 2008-04-29 02:01:53.403 120 18263.17 87.35 52607.40 88888.00 2008-04-29 02:01:53.903 120 18263.11 87.38 52607.45 88888.00 2008-04-29 02:01:54.403 120 18263.08 87.46 52607.41 88888.00 2008-04-29 02:01:54.903 120 18263.05 87.56 52607.34 88888.00 2008-04-29 02:01:55.403 120 18263.05 87.63 52607.31 88888.00 2008-04-29 02:01:55.903 120 18263.06 87.71 52607.40 88888.00 2008-04-29 02:01:56.403 120 18263.03 87.95 52607.40 88888.00 2008-04-29 02:01:56.903 120 18262.94 88.08 52607.25 88888.00 2008-04-29 02:01:57.403 120 18263.00 88.08 52607.20 88888.00 2008-04-29 02:01:57.903 120 18262.99 88.09 52607.27 88888.00 2008-04-29 02:01:58.403 120 18262.96 88.08 52607.32 88888.00 2008-04-29 02:01:58.903 120 18262.98 88.08 52607.33 88888.00 2008-04-29 02:01:59.403 120 18262.96 88.20 52607.28 88888.00 2008-04-29 02:01:59.903 120 18262.96 88.14 52607.27 88888.00 2008-04-29 02:02:00.403 120 18262.87 88.01 52607.34 88888.00 2008-04-29 02:02:00.903 120 18262.88 88.05 52607.33 88888.00 2008-04-29 02:02:01.403 120 18263.05 88.08 52607.22 88888.00 2008-04-29 02:02:01.903 120 18263.13 88.11 52607.23 88888.00 2008-04-29 02:02:02.403 120 18262.95 88.10 52607.32 88888.00 2008-04-29 02:02:02.903 120 18262.98 88.16 52607.24 88888.00 2008-04-29 02:02:03.403 120 18263.09 88.15 52607.13 88888.00 2008-04-29 02:02:03.903 120 18263.09 88.12 52607.09 88888.00 2008-04-29 02:02:04.403 120 18263.00 88.14 52607.06 88888.00 2008-04-29 02:02:04.903 120 18263.06 88.22 52607.02 88888.00 2008-04-29 02:02:05.403 120 18263.20 88.20 52607.04 88888.00 2008-04-29 02:02:05.903 120 18263.22 88.21 52606.88 88888.00 2008-04-29 02:02:06.403 120 18263.20 88.40 52606.89 88888.00 2008-04-29 02:02:06.903 120 18263.22 88.52 52606.91 88888.00 2008-04-29 02:02:07.403 120 18263.13 88.42 52607.05 88888.00 2008-04-29 02:02:07.903 120 18263.16 88.37 52607.06 88888.00 2008-04-29 02:02:08.403 120 18263.10 88.35 52606.93 88888.00 2008-04-29 02:02:08.903 120 18263.06 88.40 52606.81 88888.00 2008-04-29 02:02:09.403 120 18263.04 88.41 52606.82 88888.00 2008-04-29 02:02:09.903 120 18263.16 88.37 52606.86 88888.00 2008-04-29 02:02:10.403 120 18263.22 88.29 52606.84 88888.00 2008-04-29 02:02:10.903 120 18263.10 88.26 52606.79 88888.00 2008-04-29 02:02:11.403 120 18263.08 88.31 52606.64 88888.00 2008-04-29 02:02:11.903 120 18263.14 88.28 52606.62 88888.00 2008-04-29 02:02:12.403 120 18263.11 88.30 52606.67 88888.00 2008-04-29 02:02:12.903 120 18263.08 88.29 52606.65 88888.00 2008-04-29 02:02:13.403 120 18263.09 88.31 52606.59 88888.00 2008-04-29 02:02:13.903 120 18263.21 88.32 52606.63 88888.00 2008-04-29 02:02:14.403 120 18263.19 88.25 52606.76 88888.00 2008-04-29 02:02:14.903 120 18263.21 88.23 52606.83 88888.00 2008-04-29 02:02:15.403 120 18263.26 88.19 52606.75 88888.00 2008-04-29 02:02:15.903 120 18263.17 88.13 52606.65 88888.00 2008-04-29 02:02:16.403 120 18263.08 88.12 52606.62 88888.00 2008-04-29 02:02:16.903 120 18263.10 88.17 52606.66 88888.00 2008-04-29 02:02:17.403 120 18263.16 88.23 52606.66 88888.00 2008-04-29 02:02:17.903 120 18263.13 88.26 52606.65 88888.00 2008-04-29 02:02:18.403 120 18263.16 88.25 52606.59 88888.00 2008-04-29 02:02:18.903 120 18263.25 88.28 52606.58 88888.00 2008-04-29 02:02:19.403 120 18263.26 88.30 52606.56 88888.00 2008-04-29 02:02:19.903 120 18263.22 88.41 52606.51 88888.00 2008-04-29 02:02:20.403 120 18263.49 88.41 52606.49 88888.00 2008-04-29 02:02:20.903 120 18263.61 88.30 52606.40 88888.00 2008-04-29 02:02:21.403 120 18263.71 88.25 52606.42 88888.00 2008-04-29 02:02:21.903 120 18263.74 88.28 52606.43 88888.00 2008-04-29 02:02:22.403 120 18263.63 88.35 52606.51 88888.00 2008-04-29 02:02:22.903 120 18263.49 88.41 52606.58 88888.00 2008-04-29 02:02:23.403 120 18263.47 88.65 52606.61 88888.00 2008-04-29 02:02:23.903 120 18263.48 88.71 52606.62 88888.00 2008-04-29 02:02:24.403 120 18263.72 88.77 52606.66 88888.00 2008-04-29 02:02:24.903 120 18263.57 88.78 52606.65 88888.00 2008-04-29 02:02:25.403 120 18263.52 88.84 52606.72 88888.00 2008-04-29 02:02:25.903 120 18263.60 88.85 52606.62 88888.00 2008-04-29 02:02:26.403 120 18263.54 88.81 52606.55 88888.00 2008-04-29 02:02:26.903 120 18263.54 88.94 52606.56 88888.00 2008-04-29 02:02:27.403 120 18263.64 89.04 52606.58 88888.00 2008-04-29 02:02:27.903 120 18263.61 89.04 52606.59 88888.00 2008-04-29 02:02:28.403 120 18263.52 89.04 52606.56 88888.00 2008-04-29 02:02:28.903 120 18263.51 89.01 52606.52 88888.00 2008-04-29 02:02:29.403 120 18263.62 88.92 52606.51 88888.00 2008-04-29 02:02:29.903 120 18263.64 88.91 52606.55 88888.00 2008-04-29 02:02:30.403 120 18263.58 88.87 52606.51 88888.00 2008-04-29 02:02:30.903 120 18263.61 88.86 52606.61 88888.00 2008-04-29 02:02:31.403 120 18263.64 88.87 52606.52 88888.00 2008-04-29 02:02:31.903 120 18263.70 88.88 52606.48 88888.00 2008-04-29 02:02:32.403 120 18263.77 88.92 52606.60 88888.00 2008-04-29 02:02:32.903 120 18263.65 89.16 52606.49 88888.00 2008-04-29 02:02:33.403 120 18263.70 89.19 52606.37 88888.00 2008-04-29 02:02:33.903 120 18263.80 89.21 52606.35 88888.00 2008-04-29 02:02:34.403 120 18263.93 89.06 52606.43 88888.00 2008-04-29 02:02:34.903 120 18264.07 88.96 52606.38 88888.00 2008-04-29 02:02:35.403 120 18264.11 89.06 52606.39 88888.00 2008-04-29 02:02:35.903 120 18264.11 89.11 52606.46 88888.00 2008-04-29 02:02:36.403 120 18264.05 89.11 52606.40 88888.00 2008-04-29 02:02:36.903 120 18264.02 89.09 52606.49 88888.00 2008-04-29 02:02:37.403 120 18264.00 89.12 52606.43 88888.00 2008-04-29 02:02:37.903 120 18264.06 89.20 52606.32 88888.00 2008-04-29 02:02:38.403 120 18264.06 89.26 52606.26 88888.00 2008-04-29 02:02:38.903 120 18264.02 89.29 52606.36 88888.00 2008-04-29 02:02:39.403 120 18264.11 89.29 52606.38 88888.00 2008-04-29 02:02:39.903 120 18264.22 89.36 52606.42 88888.00 2008-04-29 02:02:40.403 120 18264.19 89.39 52606.27 88888.00 2008-04-29 02:02:40.903 120 18264.16 89.39 52606.25 88888.00 2008-04-29 02:02:41.403 120 18264.13 89.33 52606.25 88888.00 2008-04-29 02:02:41.903 120 18264.19 89.36 52606.21 88888.00 2008-04-29 02:02:42.403 120 18264.17 89.37 52606.16 88888.00 2008-04-29 02:02:42.903 120 18264.15 89.37 52606.09 88888.00 2008-04-29 02:02:43.403 120 18264.12 89.40 52606.07 88888.00 2008-04-29 02:02:43.903 120 18264.18 89.44 52606.03 88888.00 2008-04-29 02:02:44.403 120 18264.25 89.41 52606.03 88888.00 2008-04-29 02:02:44.903 120 18264.36 89.37 52606.12 88888.00 2008-04-29 02:02:45.403 120 18264.19 89.31 52606.06 88888.00 2008-04-29 02:02:45.903 120 18264.13 89.22 52606.02 88888.00 2008-04-29 02:02:46.403 120 18264.17 89.29 52605.95 88888.00 2008-04-29 02:02:46.903 120 18264.14 89.26 52605.95 88888.00 2008-04-29 02:02:47.403 120 18264.14 89.17 52605.93 88888.00 2008-04-29 02:02:47.903 120 18264.26 89.13 52605.77 88888.00 2008-04-29 02:02:48.403 120 18264.28 89.13 52605.80 88888.00 2008-04-29 02:02:48.903 120 18264.44 89.12 52605.69 88888.00 2008-04-29 02:02:49.403 120 18264.49 89.18 52605.66 88888.00 2008-04-29 02:02:49.903 120 18264.44 89.26 52605.81 88888.00 2008-04-29 02:02:50.403 120 18264.53 89.34 52605.97 88888.00 2008-04-29 02:02:50.903 120 18264.51 89.41 52605.89 88888.00 2008-04-29 02:02:51.403 120 18264.55 89.24 52605.82 88888.00 2008-04-29 02:02:51.903 120 18264.53 89.10 52605.69 88888.00 2008-04-29 02:02:52.403 120 18264.58 89.17 52605.60 88888.00 2008-04-29 02:02:52.903 120 18264.60 89.20 52605.62 88888.00 2008-04-29 02:02:53.403 120 18264.55 89.18 52605.63 88888.00 2008-04-29 02:02:53.903 120 18264.49 89.05 52605.63 88888.00 2008-04-29 02:02:54.403 120 18264.49 89.04 52605.67 88888.00 2008-04-29 02:02:54.903 120 18264.59 89.02 52605.74 88888.00 2008-04-29 02:02:55.403 120 18264.67 88.98 52605.75 88888.00 2008-04-29 02:02:55.903 120 18264.59 88.94 52605.65 88888.00 2008-04-29 02:02:56.403 120 18264.55 88.89 52605.57 88888.00 2008-04-29 02:02:56.903 120 18264.58 88.88 52605.49 88888.00 2008-04-29 02:02:57.403 120 18264.60 88.94 52605.72 88888.00 2008-04-29 02:02:57.903 120 18264.69 89.00 52605.77 88888.00 2008-04-29 02:02:58.403 120 18264.49 88.92 52605.73 88888.00 2008-04-29 02:02:58.903 120 18264.65 88.88 52605.72 88888.00 2008-04-29 02:02:59.403 120 18264.76 88.92 52605.66 88888.00 2008-04-29 02:02:59.903 120 18264.88 89.01 52605.78 88888.00 2008-04-29 02:03:00.403 120 18264.83 89.06 52605.75 88888.00 2008-04-29 02:03:00.903 120 18264.71 89.04 52605.78 88888.00 2008-04-29 02:03:01.403 120 18264.65 89.02 52605.94 88888.00 2008-04-29 02:03:01.903 120 18264.63 89.01 52605.88 88888.00 2008-04-29 02:03:02.403 120 18264.70 88.99 52605.83 88888.00 2008-04-29 02:03:02.903 120 18264.72 89.02 52605.91 88888.00 2008-04-29 02:03:03.403 120 18264.73 89.06 52605.92 88888.00 2008-04-29 02:03:03.903 120 18264.68 88.98 52605.94 88888.00 2008-04-29 02:03:04.403 120 18264.63 88.85 52605.83 88888.00 2008-04-29 02:03:04.903 120 18264.67 88.82 52605.82 88888.00 2008-04-29 02:03:05.403 120 18264.63 88.83 52605.84 88888.00 2008-04-29 02:03:05.903 120 18264.57 88.83 52605.91 88888.00 2008-04-29 02:03:06.403 120 18264.55 88.81 52605.72 88888.00 2008-04-29 02:03:06.903 120 18264.52 88.87 52605.70 88888.00 2008-04-29 02:03:07.403 120 18264.55 88.90 52605.80 88888.00 2008-04-29 02:03:07.903 120 18264.53 88.99 52605.90 88888.00 2008-04-29 02:03:08.403 120 18264.65 89.02 52605.83 88888.00 2008-04-29 02:03:08.903 120 18264.73 89.01 52605.80 88888.00 2008-04-29 02:03:09.403 120 18264.72 88.89 52605.79 88888.00 2008-04-29 02:03:09.903 120 18264.76 88.79 52605.71 88888.00 2008-04-29 02:03:10.403 120 18264.77 88.94 52605.70 88888.00 2008-04-29 02:03:10.903 120 18264.83 88.87 52605.74 88888.00 2008-04-29 02:03:11.403 120 18264.84 88.87 52605.66 88888.00 2008-04-29 02:03:11.903 120 18264.88 89.00 52605.61 88888.00 2008-04-29 02:03:12.403 120 18264.88 89.08 52605.50 88888.00 2008-04-29 02:03:12.903 120 18264.85 89.10 52605.58 88888.00 2008-04-29 02:03:13.403 120 18264.91 89.13 52605.54 88888.00 2008-04-29 02:03:13.903 120 18264.88 89.03 52605.47 88888.00 2008-04-29 02:03:14.403 120 18264.71 88.77 52605.48 88888.00 2008-04-29 02:03:14.903 120 18264.71 88.70 52605.50 88888.00 2008-04-29 02:03:15.403 120 18264.89 88.73 52605.46 88888.00 2008-04-29 02:03:15.903 120 18264.94 88.89 52605.40 88888.00 2008-04-29 02:03:16.403 120 18264.90 88.84 52605.34 88888.00 2008-04-29 02:03:16.903 120 18264.87 88.84 52605.38 88888.00 2008-04-29 02:03:17.403 120 18264.93 88.83 52605.27 88888.00 2008-04-29 02:03:17.903 120 18264.99 88.94 52605.17 88888.00 2008-04-29 02:03:18.403 120 18264.93 88.86 52605.26 88888.00 2008-04-29 02:03:18.903 120 18264.90 88.77 52605.28 88888.00 2008-04-29 02:03:19.403 120 18264.89 88.80 52605.35 88888.00 2008-04-29 02:03:19.903 120 18265.01 88.69 52605.36 88888.00 2008-04-29 02:03:20.403 120 18264.96 88.57 52605.30 88888.00 2008-04-29 02:03:20.903 120 18264.63 88.52 52605.26 88888.00 2008-04-29 02:03:21.403 120 18264.83 88.58 52605.12 88888.00 2008-04-29 02:03:21.903 120 18264.94 88.64 52605.12 88888.00 2008-04-29 02:03:22.403 120 18264.99 88.67 52605.17 88888.00 2008-04-29 02:03:22.903 120 18264.92 88.66 52605.32 88888.00 2008-04-29 02:03:23.403 120 18264.90 88.63 52605.28 88888.00 2008-04-29 02:03:23.903 120 18264.83 88.66 52605.16 88888.00 2008-04-29 02:03:24.403 120 18264.83 88.64 52605.13 88888.00 2008-04-29 02:03:24.903 120 18264.82 88.64 52605.22 88888.00 2008-04-29 02:03:25.403 120 18264.89 88.54 52605.23 88888.00 2008-04-29 02:03:25.903 120 18264.93 88.57 52605.22 88888.00 2008-04-29 02:03:26.403 120 18264.96 88.66 52605.33 88888.00 2008-04-29 02:03:26.903 120 18264.99 88.66 52605.28 88888.00 2008-04-29 02:03:27.403 120 18265.01 88.76 52605.26 88888.00 2008-04-29 02:03:27.903 120 18264.96 88.78 52605.28 88888.00 2008-04-29 02:03:28.403 120 18264.94 88.72 52605.25 88888.00 2008-04-29 02:03:28.903 120 18264.95 88.65 52605.19 88888.00 2008-04-29 02:03:29.403 120 18264.89 88.66 52605.19 88888.00 2008-04-29 02:03:29.903 120 18264.90 88.76 52605.25 88888.00 2008-04-29 02:03:30.403 120 18264.98 88.72 52605.19 88888.00 2008-04-29 02:03:30.903 120 18265.01 88.69 52605.19 88888.00 2008-04-29 02:03:31.403 120 18264.88 88.72 52605.13 88888.00 2008-04-29 02:03:31.903 120 18264.93 88.79 52605.23 88888.00 2008-04-29 02:03:32.403 120 18264.93 88.84 52605.31 88888.00 2008-04-29 02:03:32.903 120 18264.94 88.87 52605.26 88888.00 2008-04-29 02:03:33.403 120 18264.94 88.99 52605.16 88888.00 2008-04-29 02:03:33.903 120 18264.85 89.02 52605.23 88888.00 2008-04-29 02:03:34.403 120 18264.80 88.95 52605.31 88888.00 2008-04-29 02:03:34.903 120 18264.87 88.90 52605.30 88888.00 2008-04-29 02:03:35.403 120 18264.92 88.90 52605.25 88888.00 2008-04-29 02:03:35.903 120 18264.95 89.00 52605.26 88888.00 2008-04-29 02:03:36.403 120 18265.01 88.95 52605.20 88888.00 2008-04-29 02:03:36.903 120 18264.90 88.91 52605.23 88888.00 2008-04-29 02:03:37.403 120 18264.93 88.95 52605.32 88888.00 2008-04-29 02:03:37.903 120 18264.89 89.15 52605.16 88888.00 2008-04-29 02:03:38.403 120 18264.91 89.23 52605.11 88888.00 2008-04-29 02:03:38.903 120 18264.94 89.21 52605.10 88888.00 2008-04-29 02:03:39.403 120 18264.91 89.19 52605.05 88888.00 2008-04-29 02:03:39.903 120 18264.83 89.24 52605.00 88888.00 2008-04-29 02:03:40.403 120 18264.74 89.08 52605.07 88888.00 2008-04-29 02:03:40.903 120 18264.82 88.98 52605.04 88888.00 2008-04-29 02:03:41.403 120 18264.74 89.01 52605.01 88888.00 2008-04-29 02:03:41.903 120 18264.74 89.30 52605.04 88888.00 2008-04-29 02:03:42.403 120 18264.77 89.42 52605.13 88888.00 2008-04-29 02:03:42.903 120 18264.74 89.25 52605.13 88888.00 2008-04-29 02:03:43.403 120 18264.74 89.10 52605.05 88888.00 2008-04-29 02:03:43.903 120 18264.71 89.10 52605.01 88888.00 2008-04-29 02:03:44.403 120 18264.56 89.14 52605.03 88888.00 2008-04-29 02:03:44.903 120 18264.72 89.10 52605.00 88888.00 2008-04-29 02:03:45.403 120 18264.73 89.09 52605.07 88888.00 2008-04-29 02:03:45.903 120 18264.74 89.14 52605.19 88888.00 2008-04-29 02:03:46.403 120 18264.51 89.24 52605.19 88888.00 2008-04-29 02:03:46.903 120 18264.34 89.31 52605.11 88888.00 2008-04-29 02:03:47.403 120 18264.65 89.35 52605.09 88888.00 2008-04-29 02:03:47.903 120 18264.65 89.40 52605.21 88888.00 2008-04-29 02:03:48.403 120 18264.62 89.51 52605.23 88888.00 2008-04-29 02:03:48.903 120 18264.60 89.63 52605.20 88888.00 2008-04-29 02:03:49.403 120 18264.63 89.64 52605.19 88888.00 2008-04-29 02:03:49.903 120 18264.53 89.64 52605.17 88888.00 2008-04-29 02:03:50.403 120 18264.56 89.67 52605.24 88888.00 2008-04-29 02:03:50.903 120 18264.72 89.73 52605.32 88888.00 2008-04-29 02:03:51.403 120 18264.73 89.77 52605.24 88888.00 2008-04-29 02:03:51.903 120 18264.73 89.80 52605.15 88888.00 2008-04-29 02:03:52.403 120 18264.65 89.82 52605.02 88888.00 2008-04-29 02:03:52.903 120 18264.57 89.84 52604.90 88888.00 2008-04-29 02:03:53.403 120 18264.56 89.88 52604.85 88888.00 2008-04-29 02:03:53.903 120 18264.68 89.89 52604.74 88888.00 2008-04-29 02:03:54.403 120 18264.67 89.92 52604.98 88888.00 2008-04-29 02:03:54.903 120 18264.72 89.98 52605.07 88888.00 2008-04-29 02:03:55.403 120 18264.83 89.99 52605.09 88888.00 2008-04-29 02:03:55.903 120 18264.77 89.99 52605.04 88888.00 2008-04-29 02:03:56.403 120 18264.73 90.00 52605.03 88888.00 2008-04-29 02:03:56.903 120 18264.71 90.00 52604.96 88888.00 2008-04-29 02:03:57.403 120 18264.76 90.00 52604.88 88888.00 2008-04-29 02:03:57.903 120 18264.74 90.10 52604.91 88888.00 2008-04-29 02:03:58.403 120 18264.69 90.12 52605.03 88888.00 2008-04-29 02:03:58.903 120 18264.76 90.04 52605.09 88888.00 2008-04-29 02:03:59.403 120 18264.83 89.99 52605.26 88888.00 2008-04-29 02:03:59.903 120 18264.85 90.06 52605.19 88888.00 2008-04-29 02:04:00.403 120 18264.95 90.14 52605.09 88888.00 2008-04-29 02:04:00.903 120 18264.91 90.15 52605.03 88888.00 2008-04-29 02:04:01.403 120 18264.89 90.15 52605.25 88888.00 2008-04-29 02:04:01.903 120 18264.92 90.21 52605.31 88888.00 2008-04-29 02:04:02.403 120 18264.99 90.15 52605.23 88888.00 2008-04-29 02:04:02.903 120 18265.00 90.13 52605.21 88888.00 2008-04-29 02:04:03.403 120 18264.89 90.13 52605.10 88888.00 2008-04-29 02:04:03.903 120 18264.89 90.14 52605.16 88888.00 2008-04-29 02:04:04.403 120 18264.85 90.23 52605.23 88888.00 2008-04-29 02:04:04.903 120 18264.82 90.34 52605.22 88888.00 2008-04-29 02:04:05.403 120 18264.87 90.47 52605.25 88888.00 2008-04-29 02:04:05.903 120 18264.93 90.43 52605.17 88888.00 2008-04-29 02:04:06.403 120 18264.85 90.41 52605.03 88888.00 2008-04-29 02:04:06.903 120 18264.88 90.38 52604.97 88888.00 2008-04-29 02:04:07.403 120 18264.98 90.34 52604.90 88888.00 2008-04-29 02:04:07.903 120 18264.96 90.38 52604.91 88888.00 2008-04-29 02:04:08.403 120 18265.02 90.42 52604.86 88888.00 2008-04-29 02:04:08.903 120 18265.09 90.44 52604.79 88888.00 2008-04-29 02:04:09.403 120 18265.09 90.49 52604.78 88888.00 2008-04-29 02:04:09.903 120 18265.06 90.57 52604.92 88888.00 2008-04-29 02:04:10.403 120 18265.09 90.73 52605.12 88888.00 2008-04-29 02:04:10.903 120 18265.14 90.78 52604.78 88888.00 2008-04-29 02:04:11.403 120 18265.04 90.72 52604.63 88888.00 2008-04-29 02:04:11.903 120 18265.06 90.52 52604.72 88888.00 2008-04-29 02:04:12.403 120 18265.22 90.45 52604.69 88888.00 2008-04-29 02:04:12.903 120 18265.17 90.47 52604.61 88888.00 2008-04-29 02:04:13.403 120 18265.10 90.48 52604.56 88888.00 2008-04-29 02:04:13.903 120 18265.07 90.57 52604.64 88888.00 2008-04-29 02:04:14.403 120 18265.16 90.58 52604.64 88888.00 2008-04-29 02:04:14.903 120 18265.27 90.71 52604.64 88888.00 2008-04-29 02:04:15.403 120 18265.15 90.77 52604.63 88888.00 2008-04-29 02:04:15.903 120 18265.09 90.73 52604.61 88888.00 2008-04-29 02:04:16.403 120 18265.12 90.81 52604.58 88888.00 2008-04-29 02:04:16.903 120 18265.23 90.78 52604.61 88888.00 2008-04-29 02:04:17.403 120 18265.26 90.70 52604.62 88888.00 2008-04-29 02:04:17.903 120 18265.32 90.62 52604.54 88888.00 2008-04-29 02:04:18.403 120 18265.31 90.58 52604.58 88888.00 2008-04-29 02:04:18.903 120 18265.21 90.64 52604.50 88888.00 2008-04-29 02:04:19.403 120 18265.28 90.57 52604.37 88888.00 2008-04-29 02:04:19.903 120 18265.39 90.52 52604.52 88888.00 2008-04-29 02:04:20.403 120 18265.48 90.65 52604.56 88888.00 2008-04-29 02:04:20.903 120 18265.35 90.69 52604.50 88888.00 2008-04-29 02:04:21.403 120 18265.15 90.73 52604.55 88888.00 2008-04-29 02:04:21.903 120 18265.13 90.76 52604.44 88888.00 2008-04-29 02:04:22.403 120 18265.23 90.84 52604.40 88888.00 2008-04-29 02:04:22.903 120 18265.33 90.90 52604.43 88888.00 2008-04-29 02:04:23.403 120 18265.42 90.84 52604.46 88888.00 2008-04-29 02:04:23.903 120 18265.45 90.72 52604.40 88888.00 2008-04-29 02:04:24.403 120 18265.46 90.70 52604.47 88888.00 2008-04-29 02:04:24.903 120 18265.50 90.77 52604.45 88888.00 2008-04-29 02:04:25.403 120 18265.54 90.96 52604.43 88888.00 2008-04-29 02:04:25.903 120 18265.50 91.12 52604.39 88888.00 2008-04-29 02:04:26.403 120 18265.54 91.16 52604.43 88888.00 2008-04-29 02:04:26.903 120 18265.68 91.23 52604.51 88888.00 2008-04-29 02:04:27.403 120 18265.67 91.18 52604.61 88888.00 2008-04-29 02:04:27.903 120 18265.57 91.18 52604.63 88888.00 2008-04-29 02:04:28.403 120 18265.74 91.19 52604.56 88888.00 2008-04-29 02:04:28.903 120 18265.82 91.13 52604.45 88888.00 2008-04-29 02:04:29.403 120 18265.76 91.15 52604.52 88888.00 2008-04-29 02:04:29.903 120 18265.76 91.31 52604.61 88888.00 2008-04-29 02:04:30.403 120 18265.89 91.18 52604.53 88888.00 2008-04-29 02:04:30.903 120 18265.86 91.17 52604.56 88888.00 2008-04-29 02:04:31.403 120 18265.89 91.14 52604.53 88888.00 2008-04-29 02:04:31.903 120 18265.82 91.16 52604.40 88888.00 2008-04-29 02:04:32.403 120 18265.77 91.02 52604.42 88888.00 2008-04-29 02:04:32.903 120 18265.91 90.99 52604.59 88888.00 2008-04-29 02:04:33.403 120 18265.93 91.04 52604.61 88888.00 2008-04-29 02:04:33.903 120 18265.90 91.17 52604.35 88888.00 2008-04-29 02:04:34.403 120 18265.89 91.39 52604.43 88888.00 2008-04-29 02:04:34.903 120 18266.11 91.36 52604.42 88888.00 2008-04-29 02:04:35.403 120 18266.13 91.32 52604.34 88888.00 2008-04-29 02:04:35.903 120 18266.17 91.24 52604.27 88888.00 2008-04-29 02:04:36.403 120 18266.17 91.25 52604.29 88888.00 2008-04-29 02:04:36.903 120 18266.23 91.34 52604.43 88888.00 2008-04-29 02:04:37.403 120 18266.17 91.30 52604.32 88888.00 2008-04-29 02:04:37.903 120 18266.14 91.44 52604.30 88888.00 2008-04-29 02:04:38.403 120 18266.21 91.41 52604.40 88888.00 2008-04-29 02:04:38.903 120 18266.10 91.36 52604.35 88888.00 2008-04-29 02:04:39.403 120 18266.07 91.36 52604.24 88888.00 2008-04-29 02:04:39.903 120 18266.28 91.41 52604.17 88888.00 2008-04-29 02:04:40.403 120 18266.20 91.47 52604.19 88888.00 2008-04-29 02:04:40.903 120 18266.25 91.45 52604.23 88888.00 2008-04-29 02:04:41.403 120 18266.28 91.40 52604.21 88888.00 2008-04-29 02:04:41.903 120 18266.28 91.30 52604.23 88888.00 2008-04-29 02:04:42.403 120 18266.33 91.29 52604.18 88888.00 2008-04-29 02:04:42.903 120 18266.25 91.17 52604.12 88888.00 2008-04-29 02:04:43.403 120 18266.30 91.07 52604.08 88888.00 2008-04-29 02:04:43.903 120 18266.30 91.15 52604.08 88888.00 2008-04-29 02:04:44.403 120 18266.31 91.11 52604.16 88888.00 2008-04-29 02:04:44.903 120 18266.36 91.04 52604.22 88888.00 2008-04-29 02:04:45.403 120 18266.39 91.07 52604.21 88888.00 2008-04-29 02:04:45.903 120 18266.29 91.02 52604.17 88888.00 2008-04-29 02:04:46.403 120 18266.26 91.05 52604.14 88888.00 2008-04-29 02:04:46.903 120 18266.41 91.11 52604.07 88888.00 2008-04-29 02:04:47.403 120 18266.46 91.18 52604.09 88888.00 2008-04-29 02:04:47.903 120 18266.37 91.31 52604.17 88888.00 2008-04-29 02:04:48.403 120 18266.36 91.37 52604.39 88888.00 2008-04-29 02:04:48.903 120 18266.37 91.33 52604.38 88888.00 2008-04-29 02:04:49.400 120 18266.36 91.20 52604.33 88888.00 2008-04-29 02:04:49.900 120 18266.32 91.20 52604.23 88888.00 2008-04-29 02:04:50.400 120 18266.33 91.31 52604.16 88888.00 2008-04-29 02:04:50.900 120 18266.22 91.48 52604.22 88888.00 2008-04-29 02:04:51.400 120 18266.24 91.50 52604.12 88888.00 2008-04-29 02:04:51.900 120 18266.23 91.49 52604.20 88888.00 2008-04-29 02:04:52.400 120 18266.20 91.45 52604.27 88888.00 2008-04-29 02:04:52.900 120 18266.24 91.43 52604.28 88888.00 2008-04-29 02:04:53.400 120 18266.24 91.40 52604.39 88888.00 2008-04-29 02:04:53.900 120 18266.30 91.41 52604.28 88888.00 2008-04-29 02:04:54.400 120 18266.30 91.57 52604.23 88888.00 2008-04-29 02:04:54.900 120 18266.23 91.72 52604.30 88888.00 2008-04-29 02:04:55.400 120 18266.20 91.76 52604.34 88888.00 2008-04-29 02:04:55.900 120 18266.28 91.87 52604.24 88888.00 2008-04-29 02:04:56.400 120 18266.35 92.02 52604.18 88888.00 2008-04-29 02:04:56.900 120 18266.23 92.07 52604.23 88888.00 2008-04-29 02:04:57.400 120 18266.30 92.03 52604.20 88888.00 2008-04-29 02:04:57.900 120 18266.41 92.06 52604.20 88888.00 2008-04-29 02:04:58.400 120 18266.54 92.16 52604.24 88888.00 2008-04-29 02:04:58.900 120 18266.53 92.11 52604.23 88888.00 2008-04-29 02:04:59.400 120 18266.45 92.04 52604.31 88888.00 2008-04-29 02:04:59.900 120 18266.43 92.04 52604.31 88888.00 2008-04-29 02:05:00.400 120 18266.40 92.03 52604.22 88888.00 2008-04-29 02:05:00.900 120 18266.39 92.08 52604.16 88888.00 2008-04-29 02:05:01.400 120 18266.53 92.06 52604.23 88888.00 2008-04-29 02:05:01.900 120 18266.53 92.06 52604.23 88888.00 2008-04-29 02:05:02.400 120 18266.53 92.14 52604.14 88888.00 2008-04-29 02:05:02.900 120 18266.62 92.15 52604.17 88888.00 2008-04-29 02:05:03.400 120 18266.69 92.16 52604.12 88888.00 2008-04-29 02:05:03.900 120 18266.65 92.18 52604.12 88888.00 2008-04-29 02:05:04.400 120 18266.56 92.10 52604.04 88888.00 2008-04-29 02:05:04.900 120 18266.66 92.21 52604.15 88888.00 2008-04-29 02:05:05.400 120 18266.64 92.20 52604.12 88888.00 2008-04-29 02:05:05.900 120 18266.73 92.28 52604.05 88888.00 2008-04-29 02:05:06.400 120 18266.65 92.30 52604.08 88888.00 2008-04-29 02:05:06.900 120 18266.64 92.37 52604.23 88888.00 2008-04-29 02:05:07.400 120 18266.72 92.47 52604.27 88888.00 2008-04-29 02:05:07.900 120 18266.67 92.49 52604.10 88888.00 2008-04-29 02:05:08.400 120 18266.63 92.40 52604.11 88888.00 2008-04-29 02:05:08.900 120 18266.67 92.32 52604.20 88888.00 2008-04-29 02:05:09.400 120 18266.64 92.31 52604.28 88888.00 2008-04-29 02:05:09.900 120 18266.74 92.34 52604.27 88888.00 2008-04-29 02:05:10.400 120 18266.65 92.38 52604.30 88888.00 2008-04-29 02:05:10.900 120 18266.62 92.34 52604.33 88888.00 2008-04-29 02:05:11.400 120 18266.73 92.46 52604.17 88888.00 2008-04-29 02:05:11.900 120 18266.73 92.63 52604.24 88888.00 2008-04-29 02:05:12.400 120 18266.66 92.59 52604.32 88888.00 2008-04-29 02:05:12.900 120 18266.63 92.55 52604.15 88888.00 2008-04-29 02:05:13.400 120 18266.75 92.55 52604.11 88888.00 2008-04-29 02:05:13.900 120 18266.90 92.63 52604.15 88888.00 2008-04-29 02:05:14.400 120 18266.81 92.57 52604.14 88888.00 2008-04-29 02:05:14.900 120 18266.79 92.50 52604.14 88888.00 2008-04-29 02:05:15.400 120 18266.73 92.55 52604.08 88888.00 2008-04-29 02:05:15.900 120 18266.93 92.48 52604.16 88888.00 2008-04-29 02:05:16.400 120 18266.97 92.43 52604.20 88888.00 2008-04-29 02:05:16.900 120 18266.88 92.50 52604.23 88888.00 2008-04-29 02:05:17.400 120 18266.97 92.55 52604.22 88888.00 2008-04-29 02:05:17.900 120 18267.01 92.55 52604.30 88888.00 2008-04-29 02:05:18.400 120 18267.05 92.53 52604.30 88888.00 2008-04-29 02:05:18.900 120 18267.02 92.43 52604.17 88888.00 2008-04-29 02:05:19.400 120 18267.02 92.46 52604.18 88888.00 2008-04-29 02:05:19.900 120 18267.10 92.47 52604.15 88888.00 2008-04-29 02:05:20.400 120 18267.24 92.47 52604.04 88888.00 2008-04-29 02:05:20.900 120 18267.22 92.53 52604.19 88888.00 2008-04-29 02:05:21.400 120 18267.17 92.55 52604.28 88888.00 2008-04-29 02:05:21.900 120 18267.17 92.55 52604.18 88888.00 2008-04-29 02:05:22.400 120 18267.12 92.58 52604.10 88888.00 2008-04-29 02:05:22.900 120 18267.26 92.58 52604.18 88888.00 2008-04-29 02:05:23.400 120 18267.16 92.63 52604.20 88888.00 2008-04-29 02:05:23.900 120 18266.98 92.61 52604.22 88888.00 2008-04-29 02:05:24.400 120 18267.04 92.65 52604.20 88888.00 2008-04-29 02:05:24.900 120 18267.13 92.71 52604.11 88888.00 2008-04-29 02:05:25.400 120 18267.21 92.74 52603.99 88888.00 2008-04-29 02:05:25.900 120 18267.22 92.70 52604.05 88888.00 2008-04-29 02:05:26.400 120 18267.08 92.67 52604.06 88888.00 2008-04-29 02:05:26.900 120 18267.11 92.69 52604.00 88888.00 2008-04-29 02:05:27.400 120 18267.11 92.70 52603.97 88888.00 2008-04-29 02:05:27.900 120 18267.07 92.72 52604.10 88888.00 2008-04-29 02:05:28.400 120 18267.05 92.71 52604.22 88888.00 2008-04-29 02:05:28.900 120 18267.02 92.72 52604.12 88888.00 2008-04-29 02:05:29.400 120 18267.11 92.72 52604.04 88888.00 2008-04-29 02:05:29.900 120 18267.02 92.80 52603.96 88888.00 2008-04-29 02:05:30.400 120 18267.05 92.82 52604.04 88888.00 2008-04-29 02:05:30.900 120 18267.06 92.73 52604.12 88888.00 2008-04-29 02:05:31.400 120 18267.12 92.67 52604.18 88888.00 2008-04-29 02:05:31.900 120 18267.13 92.78 52604.14 88888.00 2008-04-29 02:05:32.400 120 18267.18 92.79 52604.15 88888.00 2008-04-29 02:05:32.900 120 18267.30 92.76 52604.05 88888.00 2008-04-29 02:05:33.400 120 18267.33 92.95 52604.00 88888.00 2008-04-29 02:05:33.900 120 18267.31 93.05 52604.05 88888.00 2008-04-29 02:05:34.400 120 18267.38 93.05 52604.04 88888.00 2008-04-29 02:05:34.900 120 18267.30 93.09 52604.06 88888.00 2008-04-29 02:05:35.400 120 18267.34 93.17 52604.00 88888.00 2008-04-29 02:05:35.900 120 18267.31 93.17 52604.00 88888.00 2008-04-29 02:05:36.400 120 18267.29 93.16 52604.01 88888.00 2008-04-29 02:05:36.900 120 18267.37 93.16 52603.99 88888.00 2008-04-29 02:05:37.400 120 18267.37 93.17 52604.04 88888.00 2008-04-29 02:05:37.900 120 18267.37 93.19 52603.99 88888.00 2008-04-29 02:05:38.400 120 18267.40 93.12 52604.03 88888.00 2008-04-29 02:05:38.900 120 18267.50 93.05 52604.05 88888.00 2008-04-29 02:05:39.400 120 18267.41 93.03 52604.15 88888.00 2008-04-29 02:05:39.900 120 18267.35 93.06 52604.09 88888.00 2008-04-29 02:05:40.400 120 18267.41 93.14 52603.91 88888.00 2008-04-29 02:05:40.900 120 18267.42 93.16 52603.89 88888.00 2008-04-29 02:05:41.400 120 18267.40 93.17 52603.82 88888.00 2008-04-29 02:05:41.900 120 18267.37 93.05 52603.80 88888.00 2008-04-29 02:05:42.400 120 18267.40 92.97 52603.79 88888.00 2008-04-29 02:05:42.900 120 18267.52 92.98 52603.79 88888.00 2008-04-29 02:05:43.400 120 18267.51 93.03 52603.65 88888.00 2008-04-29 02:05:43.900 120 18267.61 93.03 52603.76 88888.00 2008-04-29 02:05:44.400 120 18267.54 92.89 52603.74 88888.00 2008-04-29 02:05:44.900 120 18267.62 92.68 52603.65 88888.00 2008-04-29 02:05:45.400 120 18267.61 92.58 52603.82 88888.00 2008-04-29 02:05:45.900 120 18267.70 92.64 52603.85 88888.00 2008-04-29 02:05:46.400 120 18267.69 92.55 52603.76 88888.00 2008-04-29 02:05:46.900 120 18267.64 92.54 52603.64 88888.00 2008-04-29 02:05:47.400 120 18267.70 92.52 52603.64 88888.00 2008-04-29 02:05:47.900 120 18267.72 92.49 52603.63 88888.00 2008-04-29 02:05:48.400 120 18267.60 92.59 52603.70 88888.00 2008-04-29 02:05:48.900 120 18267.62 92.63 52603.71 88888.00 2008-04-29 02:05:49.400 120 18267.62 92.63 52603.70 88888.00 2008-04-29 02:05:49.900 120 18267.74 92.67 52603.65 88888.00 2008-04-29 02:05:50.400 120 18267.72 92.58 52603.66 88888.00 2008-04-29 02:05:50.900 120 18267.71 92.59 52603.57 88888.00 2008-04-29 02:05:51.400 120 18267.73 92.62 52603.45 88888.00 2008-04-29 02:05:51.900 120 18267.73 92.66 52603.36 88888.00 2008-04-29 02:05:52.400 120 18267.64 92.66 52603.42 88888.00 2008-04-29 02:05:52.900 120 18267.73 92.68 52603.50 88888.00 2008-04-29 02:05:53.400 120 18267.78 92.82 52603.47 88888.00 2008-04-29 02:05:53.900 120 18267.75 92.91 52603.30 88888.00 2008-04-29 02:05:54.400 120 18267.73 92.80 52603.35 88888.00 2008-04-29 02:05:54.900 120 18267.63 92.66 52603.31 88888.00 2008-04-29 02:05:55.400 120 18267.66 92.65 52603.35 88888.00 2008-04-29 02:05:55.900 120 18267.60 92.68 52603.36 88888.00 2008-04-29 02:05:56.400 120 18267.61 92.66 52603.30 88888.00 2008-04-29 02:05:56.900 120 18267.59 92.66 52603.36 88888.00 2008-04-29 02:05:57.400 120 18267.69 92.55 52603.29 88888.00 2008-04-29 02:05:57.900 120 18267.69 92.43 52603.30 88888.00 2008-04-29 02:05:58.400 120 18267.73 92.46 52603.41 88888.00 2008-04-29 02:05:58.900 120 18267.67 92.65 52603.51 88888.00 2008-04-29 02:05:59.400 120 18267.45 92.72 52603.39 88888.00 2008-04-29 02:05:59.900 120 18267.51 92.80 52603.37 88888.00 2008-04-29 02:06:00.400 120 18267.64 92.83 52603.40 88888.00 2008-04-29 02:06:00.900 120 18267.66 92.87 52603.33 88888.00 2008-04-29 02:06:01.400 120 18267.65 92.83 52603.27 88888.00 2008-04-29 02:06:01.900 120 18267.69 92.80 52603.23 88888.00 2008-04-29 02:06:02.400 120 18267.67 92.86 52603.22 88888.00 2008-04-29 02:06:02.900 120 18267.57 92.82 52603.22 88888.00 2008-04-29 02:06:03.400 120 18267.56 92.76 52603.21 88888.00 2008-04-29 02:06:03.900 120 18267.54 92.72 52603.27 88888.00 2008-04-29 02:06:04.400 120 18267.48 92.85 52603.22 88888.00 2008-04-29 02:06:04.900 120 18267.54 92.89 52603.28 88888.00 2008-04-29 02:06:05.400 120 18267.61 92.88 52603.35 88888.00 2008-04-29 02:06:05.900 120 18267.73 92.80 52603.33 88888.00 2008-04-29 02:06:06.400 120 18267.64 92.75 52603.24 88888.00 2008-04-29 02:06:06.900 120 18267.61 92.80 52603.25 88888.00 2008-04-29 02:06:07.400 120 18267.69 92.89 52603.25 88888.00 2008-04-29 02:06:07.900 120 18267.71 92.97 52603.24 88888.00 2008-04-29 02:06:08.400 120 18267.59 92.94 52603.36 88888.00 2008-04-29 02:06:08.900 120 18267.65 92.86 52603.31 88888.00 2008-04-29 02:06:09.400 120 18267.69 92.83 52603.28 88888.00 2008-04-29 02:06:09.900 120 18267.86 92.80 52603.22 88888.00 2008-04-29 02:06:10.400 120 18267.89 92.86 52603.21 88888.00 2008-04-29 02:06:10.900 120 18267.78 92.89 52603.27 88888.00 2008-04-29 02:06:11.400 120 18268.06 92.94 52603.36 88888.00 2008-04-29 02:06:11.900 120 18268.07 92.98 52603.49 88888.00 2008-04-29 02:06:12.400 120 18268.25 92.97 52603.51 88888.00 2008-04-29 02:06:12.900 120 18268.17 92.92 52603.42 88888.00 2008-04-29 02:06:13.400 120 18268.16 92.95 52603.42 88888.00 2008-04-29 02:06:13.900 120 18268.10 92.98 52603.47 88888.00 2008-04-29 02:06:14.400 120 18268.06 93.03 52603.51 88888.00 2008-04-29 02:06:14.900 120 18268.09 93.05 52603.48 88888.00 2008-04-29 02:06:15.400 120 18268.08 93.16 52603.46 88888.00 2008-04-29 02:06:15.900 120 18268.05 93.19 52603.39 88888.00 2008-04-29 02:06:16.400 120 18268.08 93.07 52603.28 88888.00 2008-04-29 02:06:16.900 120 18268.09 93.08 52603.29 88888.00 2008-04-29 02:06:17.400 120 18268.16 93.11 52603.29 88888.00 2008-04-29 02:06:17.900 120 18268.04 93.11 52603.27 88888.00 2008-04-29 02:06:18.400 120 18268.11 93.17 52603.41 88888.00 2008-04-29 02:06:18.900 120 18268.07 93.21 52603.38 88888.00 2008-04-29 02:06:19.400 120 18268.14 93.28 52603.31 88888.00 2008-04-29 02:06:19.900 120 18268.15 93.36 52603.31 88888.00 2008-04-29 02:06:20.400 120 18268.24 93.52 52603.31 88888.00 2008-04-29 02:06:20.900 120 18268.24 93.70 52603.26 88888.00 2008-04-29 02:06:21.400 120 18268.25 93.71 52603.34 88888.00 2008-04-29 02:06:21.900 120 18268.47 93.74 52603.39 88888.00 2008-04-29 02:06:22.400 120 18268.42 93.79 52603.34 88888.00 2008-04-29 02:06:22.900 120 18268.25 93.70 52603.28 88888.00 2008-04-29 02:06:23.400 120 18268.27 93.63 52603.16 88888.00 2008-04-29 02:06:23.900 120 18268.29 93.55 52603.22 88888.00 2008-04-29 02:06:24.400 120 18268.42 93.59 52603.26 88888.00 2008-04-29 02:06:24.900 120 18268.47 93.62 52603.13 88888.00 2008-04-29 02:06:25.400 120 18268.42 93.49 52602.94 88888.00 2008-04-29 02:06:25.900 120 18268.45 93.50 52602.92 88888.00 2008-04-29 02:06:26.400 120 18268.43 93.38 52602.91 88888.00 2008-04-29 02:06:26.900 120 18268.47 93.34 52602.98 88888.00 2008-04-29 02:06:27.400 120 18268.42 93.46 52602.99 88888.00 2008-04-29 02:06:27.900 120 18268.49 93.58 52602.92 88888.00 2008-04-29 02:06:28.400 120 18268.60 93.59 52602.90 88888.00 2008-04-29 02:06:28.900 120 18268.71 93.73 52602.88 88888.00 2008-04-29 02:06:29.400 120 18268.71 93.80 52603.08 88888.00 2008-04-29 02:06:29.900 120 18268.49 93.85 52603.02 88888.00 2008-04-29 02:06:30.400 120 18268.64 93.86 52602.91 88888.00 2008-04-29 02:06:30.900 120 18268.73 93.92 52603.06 88888.00 2008-04-29 02:06:31.400 120 18268.80 93.74 52603.05 88888.00 2008-04-29 02:06:31.900 120 18268.76 93.57 52602.98 88888.00 2008-04-29 02:06:32.400 120 18268.70 93.64 52603.03 88888.00 2008-04-29 02:06:32.900 120 18268.71 93.80 52603.05 88888.00 2008-04-29 02:06:33.400 120 18268.73 93.94 52602.95 88888.00 2008-04-29 02:06:33.900 120 18268.76 93.97 52603.01 88888.00 2008-04-29 02:06:34.400 120 18268.81 94.03 52603.00 88888.00 2008-04-29 02:06:34.900 120 18268.84 94.12 52602.95 88888.00 2008-04-29 02:06:35.400 120 18268.82 94.12 52602.92 88888.00 2008-04-29 02:06:35.900 120 18268.85 94.10 52603.16 88888.00 2008-04-29 02:06:36.400 120 18268.79 93.97 52603.12 88888.00 2008-04-29 02:06:36.900 120 18268.75 94.06 52603.17 88888.00 2008-04-29 02:06:37.400 120 18268.72 94.29 52603.15 88888.00 2008-04-29 02:06:37.900 120 18268.82 94.30 52603.17 88888.00 2008-04-29 02:06:38.400 120 18268.83 94.28 52603.34 88888.00 2008-04-29 02:06:38.900 120 18268.83 94.24 52603.29 88888.00 2008-04-29 02:06:39.400 120 18268.87 94.34 52603.24 88888.00 2008-04-29 02:06:39.900 120 18269.04 94.40 52603.19 88888.00 2008-04-29 02:06:40.400 120 18269.11 94.45 52603.25 88888.00 2008-04-29 02:06:40.900 120 18269.07 94.41 52603.10 88888.00 2008-04-29 02:06:41.400 120 18269.04 94.39 52603.22 88888.00 2008-04-29 02:06:41.900 120 18268.96 94.29 52603.29 88888.00 2008-04-29 02:06:42.400 120 18269.06 94.34 52603.10 88888.00 2008-04-29 02:06:42.900 120 18269.06 94.38 52603.05 88888.00 2008-04-29 02:06:43.400 120 18269.11 94.35 52603.01 88888.00 2008-04-29 02:06:43.900 120 18269.09 94.35 52603.03 88888.00 2008-04-29 02:06:44.400 120 18269.13 94.38 52602.94 88888.00 2008-04-29 02:06:44.900 120 18269.22 94.45 52602.95 88888.00 2008-04-29 02:06:45.400 120 18269.24 94.54 52602.91 88888.00 2008-04-29 02:06:45.900 120 18269.22 94.73 52603.03 88888.00 2008-04-29 02:06:46.400 120 18269.14 94.69 52603.02 88888.00 2008-04-29 02:06:46.900 120 18269.19 94.67 52603.04 88888.00 2008-04-29 02:06:47.400 120 18269.16 94.62 52603.18 88888.00 2008-04-29 02:06:47.900 120 18269.28 94.64 52602.96 88888.00 2008-04-29 02:06:48.400 120 18269.29 94.50 52602.99 88888.00 2008-04-29 02:06:48.900 120 18269.29 94.45 52602.95 88888.00 2008-04-29 02:06:49.400 120 18269.38 94.57 52602.75 88888.00 2008-04-29 02:06:49.900 120 18269.46 94.46 52602.66 88888.00 2008-04-29 02:06:50.400 120 18269.48 94.39 52602.68 88888.00 2008-04-29 02:06:50.900 120 18269.38 94.33 52602.71 88888.00 2008-04-29 02:06:51.400 120 18269.41 94.38 52602.70 88888.00 2008-04-29 02:06:51.900 120 18269.44 94.36 52602.59 88888.00 2008-04-29 02:06:52.400 120 18269.41 94.38 52602.61 88888.00 2008-04-29 02:06:52.900 120 18269.39 94.33 52602.63 88888.00 2008-04-29 02:06:53.400 120 18269.47 94.34 52602.60 88888.00 2008-04-29 02:06:53.900 120 18269.50 94.35 52602.60 88888.00 2008-04-29 02:06:54.400 120 18269.55 94.39 52602.58 88888.00 2008-04-29 02:06:54.900 120 18269.56 94.30 52602.47 88888.00 2008-04-29 02:06:55.400 120 18269.50 94.39 52602.64 88888.00 2008-04-29 02:06:55.900 120 18269.51 94.37 52602.56 88888.00 2008-04-29 02:06:56.400 120 18269.65 94.32 52602.50 88888.00 2008-04-29 02:06:56.900 120 18269.71 94.29 52602.54 88888.00 2008-04-29 02:06:57.400 120 18269.70 94.22 52602.53 88888.00 2008-04-29 02:06:57.900 120 18269.69 94.08 52602.53 88888.00 2008-04-29 02:06:58.400 120 18269.67 94.03 52602.45 88888.00 2008-04-29 02:06:58.900 120 18269.63 94.07 52602.47 88888.00 2008-04-29 02:06:59.400 120 18269.62 94.08 52602.40 88888.00 2008-04-29 02:06:59.900 120 18269.62 94.02 52602.40 88888.00 2008-04-29 02:07:00.400 120 18269.58 93.96 52602.26 88888.00 2008-04-29 02:07:00.900 120 18269.65 93.94 52602.12 88888.00 2008-04-29 02:07:01.400 120 18269.69 93.95 52602.17 88888.00 2008-04-29 02:07:01.900 120 18269.77 93.96 52602.21 88888.00 2008-04-29 02:07:02.400 120 18269.72 93.97 52602.15 88888.00 2008-04-29 02:07:02.900 120 18269.69 93.94 52602.09 88888.00 2008-04-29 02:07:03.400 120 18269.69 93.96 52601.97 88888.00 2008-04-29 02:07:03.900 120 18269.68 93.96 52601.89 88888.00 2008-04-29 02:07:04.400 120 18269.66 93.86 52601.86 88888.00 2008-04-29 02:07:04.900 120 18269.61 93.86 52601.89 88888.00 2008-04-29 02:07:05.400 120 18269.54 93.87 52601.99 88888.00 2008-04-29 02:07:05.900 120 18269.51 93.62 52601.99 88888.00 2008-04-29 02:07:06.400 120 18269.59 93.45 52602.03 88888.00 2008-04-29 02:07:06.900 120 18269.57 93.30 52602.07 88888.00 2008-04-29 02:07:07.400 120 18269.51 93.28 52601.95 88888.00 2008-04-29 02:07:07.900 120 18269.47 93.18 52601.89 88888.00 2008-04-29 02:07:08.400 120 18269.47 93.22 52601.94 88888.00 2008-04-29 02:07:08.900 120 18269.41 93.19 52602.05 88888.00 2008-04-29 02:07:09.400 120 18269.48 93.16 52601.99 88888.00 2008-04-29 02:07:09.900 120 18269.60 93.09 52601.99 88888.00 2008-04-29 02:07:10.400 120 18269.66 93.25 52601.89 88888.00 2008-04-29 02:07:10.900 120 18269.58 93.35 52601.88 88888.00 2008-04-29 02:07:11.400 120 18269.38 93.30 52601.97 88888.00 2008-04-29 02:07:11.900 120 18269.44 93.32 52601.98 88888.00 2008-04-29 02:07:12.400 120 18269.50 93.24 52601.80 88888.00 2008-04-29 02:07:12.900 120 18269.50 93.16 52601.78 88888.00 2008-04-29 02:07:13.400 120 18269.44 93.13 52601.94 88888.00 2008-04-29 02:07:13.900 120 18269.54 93.15 52602.15 88888.00 2008-04-29 02:07:14.400 120 18269.51 93.13 52602.11 88888.00 2008-04-29 02:07:14.900 120 18269.41 93.16 52602.05 88888.00 2008-04-29 02:07:15.400 120 18269.33 93.23 52601.97 88888.00 2008-04-29 02:07:15.900 120 18269.19 93.26 52601.91 88888.00 2008-04-29 02:07:16.400 120 18269.23 93.17 52601.92 88888.00 2008-04-29 02:07:16.900 120 18269.27 93.12 52601.80 88888.00 2008-04-29 02:07:17.400 120 18269.15 92.98 52601.74 88888.00 2008-04-29 02:07:17.900 120 18269.22 92.88 52601.73 88888.00 2008-04-29 02:07:18.400 120 18269.18 92.81 52601.80 88888.00 2008-04-29 02:07:18.900 120 18269.21 92.84 52601.86 88888.00 2008-04-29 02:07:19.400 120 18269.18 92.79 52601.79 88888.00 2008-04-29 02:07:19.900 120 18269.12 92.75 52601.79 88888.00 2008-04-29 02:07:20.400 120 18269.09 92.72 52601.80 88888.00 2008-04-29 02:07:20.900 120 18269.13 92.72 52601.68 88888.00 2008-04-29 02:07:21.400 120 18269.11 92.78 52601.65 88888.00 2008-04-29 02:07:21.900 120 18269.15 92.73 52601.77 88888.00 2008-04-29 02:07:22.400 120 18269.03 92.76 52601.78 88888.00 2008-04-29 02:07:22.900 120 18268.96 92.75 52601.62 88888.00 2008-04-29 02:07:23.400 120 18268.94 92.75 52601.52 88888.00 2008-04-29 02:07:23.900 120 18269.00 92.68 52601.52 88888.00 2008-04-29 02:07:24.400 120 18269.06 92.62 52601.50 88888.00 2008-04-29 02:07:24.900 120 18268.98 92.65 52601.39 88888.00 2008-04-29 02:07:25.400 120 18268.87 92.62 52601.43 88888.00 2008-04-29 02:07:25.900 120 18268.97 92.50 52601.60 88888.00 2008-04-29 02:07:26.400 120 18268.85 92.56 52601.56 88888.00 2008-04-29 02:07:26.900 120 18268.83 92.53 52601.53 88888.00 2008-04-29 02:07:27.400 120 18268.83 92.57 52601.49 88888.00 2008-04-29 02:07:27.900 120 18268.73 92.66 52601.48 88888.00 2008-04-29 02:07:28.400 120 18268.70 92.70 52601.39 88888.00 2008-04-29 02:07:28.900 120 18268.78 92.69 52601.41 88888.00 2008-04-29 02:07:29.400 120 18268.76 92.75 52601.45 88888.00 2008-04-29 02:07:29.900 120 18268.63 92.66 52601.45 88888.00 2008-04-29 02:07:30.400 120 18268.68 92.44 52601.36 88888.00 2008-04-29 02:07:30.900 120 18268.68 92.38 52601.40 88888.00 2008-04-29 02:07:31.400 120 18268.57 92.41 52601.37 88888.00 2008-04-29 02:07:31.900 120 18268.45 92.39 52601.41 88888.00 2008-04-29 02:07:32.400 120 18268.42 92.39 52601.32 88888.00 2008-04-29 02:07:32.900 120 18268.49 92.37 52601.34 88888.00 2008-04-29 02:07:33.400 120 18268.56 92.28 52601.29 88888.00 2008-04-29 02:07:33.900 120 18268.58 92.26 52601.31 88888.00 2008-04-29 02:07:34.400 120 18268.60 92.37 52601.27 88888.00 2008-04-29 02:07:34.900 120 18268.53 92.57 52601.18 88888.00 2008-04-29 02:07:35.400 120 18268.51 92.67 52600.99 88888.00 2008-04-29 02:07:35.900 120 18268.48 92.74 52601.02 88888.00 2008-04-29 02:07:36.400 120 18268.54 92.74 52601.05 88888.00 2008-04-29 02:07:36.900 120 18268.60 92.77 52601.04 88888.00 2008-04-29 02:07:37.400 120 18268.54 92.75 52601.06 88888.00 2008-04-29 02:07:37.900 120 18268.51 92.57 52601.14 88888.00 2008-04-29 02:07:38.400 120 18268.58 92.53 52601.15 88888.00 2008-04-29 02:07:38.900 120 18268.62 92.53 52601.10 88888.00 2008-04-29 02:07:39.400 120 18268.67 92.55 52601.10 88888.00 2008-04-29 02:07:39.900 120 18268.67 92.50 52601.19 88888.00 2008-04-29 02:07:40.400 120 18268.65 92.50 52601.11 88888.00 2008-04-29 02:07:40.900 120 18268.71 92.66 52601.16 88888.00 2008-04-29 02:07:41.400 120 18268.70 92.69 52601.15 88888.00 2008-04-29 02:07:41.900 120 18268.72 92.70 52601.09 88888.00 2008-04-29 02:07:42.400 120 18268.79 92.72 52601.16 88888.00 2008-04-29 02:07:42.900 120 18268.87 92.72 52601.17 88888.00 2008-04-29 02:07:43.400 120 18268.84 92.79 52601.16 88888.00 2008-04-29 02:07:43.900 120 18268.79 92.82 52601.16 88888.00 2008-04-29 02:07:44.400 120 18268.94 92.81 52601.10 88888.00 2008-04-29 02:07:44.900 120 18269.04 92.85 52601.19 88888.00 2008-04-29 02:07:45.400 120 18269.06 92.95 52601.19 88888.00 2008-04-29 02:07:45.900 120 18269.11 93.00 52601.09 88888.00 2008-04-29 02:07:46.400 120 18269.25 93.03 52601.06 88888.00 2008-04-29 02:07:46.900 120 18269.22 93.09 52601.04 88888.00 2008-04-29 02:07:47.400 120 18269.27 93.10 52600.98 88888.00 2008-04-29 02:07:47.900 120 18269.41 93.08 52600.96 88888.00 2008-04-29 02:07:48.400 120 18269.43 93.05 52601.01 88888.00 2008-04-29 02:07:48.900 120 18269.47 93.08 52601.02 88888.00 2008-04-29 02:07:49.400 120 18269.36 93.11 52601.02 88888.00 2008-04-29 02:07:49.900 120 18269.49 93.15 52601.06 88888.00 2008-04-29 02:07:50.400 120 18269.58 93.06 52601.06 88888.00 2008-04-29 02:07:50.900 120 18269.69 92.98 52601.03 88888.00 2008-04-29 02:07:51.400 120 18269.71 92.94 52600.87 88888.00 2008-04-29 02:07:51.900 120 18269.63 92.95 52600.99 88888.00 2008-04-29 02:07:52.400 120 18269.58 92.90 52601.15 88888.00 2008-04-29 02:07:52.900 120 18269.61 92.91 52601.22 88888.00 2008-04-29 02:07:53.400 120 18269.68 92.98 52601.18 88888.00 2008-04-29 02:07:53.900 120 18269.80 92.99 52601.19 88888.00 2008-04-29 02:07:54.400 120 18269.84 93.03 52601.16 88888.00 2008-04-29 02:07:54.900 120 18269.93 92.94 52601.17 88888.00 2008-04-29 02:07:55.400 120 18270.06 92.98 52601.15 88888.00 2008-04-29 02:07:55.900 120 18270.04 93.08 52601.07 88888.00 2008-04-29 02:07:56.400 120 18270.09 93.17 52601.07 88888.00 2008-04-29 02:07:56.900 120 18270.11 93.23 52601.02 88888.00 2008-04-29 02:07:57.400 120 18270.05 93.23 52601.02 88888.00 2008-04-29 02:07:57.900 120 18269.83 93.28 52600.99 88888.00 2008-04-29 02:07:58.400 120 18269.76 93.31 52601.07 88888.00 2008-04-29 02:07:58.900 120 18269.82 93.33 52600.89 88888.00 2008-04-29 02:07:59.400 120 18269.99 93.39 52600.85 88888.00 2008-04-29 02:07:59.900 120 18270.08 93.36 52600.78 88888.00 2008-04-29 02:08:00.400 120 18270.10 93.34 52600.74 88888.00 2008-04-29 02:08:00.900 120 18270.05 93.30 52600.74 88888.00 2008-04-29 02:08:01.400 120 18270.03 93.20 52600.70 88888.00 2008-04-29 02:08:01.900 120 18270.02 93.13 52600.64 88888.00 2008-04-29 02:08:02.400 120 18269.95 93.11 52600.71 88888.00 2008-04-29 02:08:02.900 120 18269.90 92.90 52600.73 88888.00 2008-04-29 02:08:03.400 120 18269.95 92.81 52600.66 88888.00 2008-04-29 02:08:03.900 120 18269.95 92.78 52600.43 88888.00 2008-04-29 02:08:04.400 120 18269.97 92.75 52600.36 88888.00 2008-04-29 02:08:04.900 120 18270.08 92.73 52600.44 88888.00 2008-04-29 02:08:05.400 120 18270.10 92.73 52600.49 88888.00 2008-04-29 02:08:05.900 120 18270.03 92.80 52600.53 88888.00 2008-04-29 02:08:06.400 120 18270.02 92.79 52600.55 88888.00 2008-04-29 02:08:06.900 120 18270.05 92.76 52600.47 88888.00 2008-04-29 02:08:07.400 120 18269.99 92.72 52600.51 88888.00 2008-04-29 02:08:07.900 120 18269.99 92.71 52600.59 88888.00 2008-04-29 02:08:08.400 120 18270.01 92.67 52600.50 88888.00 2008-04-29 02:08:08.900 120 18269.92 92.71 52600.58 88888.00 2008-04-29 02:08:09.400 120 18269.89 92.74 52600.55 88888.00 2008-04-29 02:08:09.900 120 18269.72 92.80 52600.52 88888.00 2008-04-29 02:08:10.400 120 18269.71 92.71 52600.56 88888.00 2008-04-29 02:08:10.900 120 18269.79 92.73 52600.56 88888.00 2008-04-29 02:08:11.400 120 18269.76 92.71 52600.49 88888.00 2008-04-29 02:08:11.900 120 18269.84 92.68 52600.51 88888.00 2008-04-29 02:08:12.400 120 18269.99 92.61 52600.44 88888.00 2008-04-29 02:08:12.900 120 18269.94 92.65 52600.34 88888.00 2008-04-29 02:08:13.400 120 18269.88 92.74 52600.29 88888.00 2008-04-29 02:08:13.900 120 18269.89 92.86 52600.40 88888.00 2008-04-29 02:08:14.400 120 18269.99 92.88 52600.40 88888.00 2008-04-29 02:08:14.900 120 18269.87 92.96 52600.37 88888.00 2008-04-29 02:08:15.400 120 18269.90 93.02 52600.28 88888.00 2008-04-29 02:08:15.900 120 18269.90 93.07 52600.34 88888.00 2008-04-29 02:08:16.400 120 18269.90 93.15 52600.22 88888.00 2008-04-29 02:08:16.900 120 18269.83 93.12 52600.38 88888.00 2008-04-29 02:08:17.400 120 18269.79 93.02 52600.32 88888.00 2008-04-29 02:08:17.900 120 18269.74 92.98 52600.15 88888.00 2008-04-29 02:08:18.400 120 18269.83 92.98 52600.14 88888.00 2008-04-29 02:08:18.900 120 18269.81 92.86 52600.28 88888.00 2008-04-29 02:08:19.400 120 18269.79 92.82 52600.32 88888.00 2008-04-29 02:08:19.900 120 18269.72 92.83 52600.29 88888.00 2008-04-29 02:08:20.400 120 18269.67 92.86 52600.13 88888.00 2008-04-29 02:08:20.900 120 18269.74 92.91 52600.06 88888.00 2008-04-29 02:08:21.400 120 18269.73 92.88 52600.16 88888.00 2008-04-29 02:08:21.900 120 18269.65 92.81 52600.12 88888.00 2008-04-29 02:08:22.400 120 18269.68 92.78 52600.01 88888.00 2008-04-29 02:08:22.900 120 18269.65 92.78 52600.09 88888.00 2008-04-29 02:08:23.400 120 18269.80 92.74 52600.02 88888.00 2008-04-29 02:08:23.900 120 18269.89 92.73 52599.91 88888.00 2008-04-29 02:08:24.400 120 18269.84 92.67 52599.80 88888.00 2008-04-29 02:08:24.900 120 18269.90 92.47 52599.78 88888.00 2008-04-29 02:08:25.400 120 18269.73 92.30 52599.85 88888.00 2008-04-29 02:08:25.900 120 18269.68 92.19 52599.89 88888.00 2008-04-29 02:08:26.400 120 18269.71 92.22 52599.94 88888.00 2008-04-29 02:08:26.900 120 18269.74 92.28 52599.93 88888.00 2008-04-29 02:08:27.400 120 18269.76 92.30 52599.89 88888.00 2008-04-29 02:08:27.900 120 18269.90 92.29 52599.75 88888.00 2008-04-29 02:08:28.400 120 18269.89 92.24 52599.62 88888.00 2008-04-29 02:08:28.900 120 18269.69 92.29 52599.60 88888.00 2008-04-29 02:08:29.400 120 18269.69 92.37 52599.64 88888.00 2008-04-29 02:08:29.900 120 18269.66 92.34 52599.62 88888.00 2008-04-29 02:08:30.400 120 18269.62 92.31 52599.68 88888.00 2008-04-29 02:08:30.900 120 18269.60 92.17 52599.76 88888.00 2008-04-29 02:08:31.400 120 18269.51 92.19 52599.76 88888.00 2008-04-29 02:08:31.900 120 18269.47 92.22 52599.77 88888.00 2008-04-29 02:08:32.400 120 18269.54 92.16 52599.79 88888.00 2008-04-29 02:08:32.900 120 18269.48 92.18 52599.73 88888.00 2008-04-29 02:08:33.400 120 18269.39 92.18 52599.59 88888.00 2008-04-29 02:08:33.900 120 18269.32 92.06 52599.63 88888.00 2008-04-29 02:08:34.400 120 18269.39 92.08 52599.68 88888.00 2008-04-29 02:08:34.900 120 18269.38 92.10 52599.83 88888.00 2008-04-29 02:08:35.400 120 18269.24 92.04 52599.82 88888.00 2008-04-29 02:08:35.900 120 18269.17 92.02 52599.77 88888.00 2008-04-29 02:08:36.400 120 18269.08 91.98 52599.73 88888.00 2008-04-29 02:08:36.900 120 18269.16 92.00 52599.70 88888.00 2008-04-29 02:08:37.400 120 18269.13 91.95 52599.74 88888.00 2008-04-29 02:08:37.900 120 18269.13 91.98 52599.77 88888.00 2008-04-29 02:08:38.400 120 18269.04 92.07 52599.73 88888.00 2008-04-29 02:08:38.900 120 18269.05 92.11 52599.64 88888.00 2008-04-29 02:08:39.400 120 18269.15 92.09 52599.54 88888.00 2008-04-29 02:08:39.900 120 18269.26 92.08 52599.43 88888.00 2008-04-29 02:08:40.400 120 18269.08 92.02 52599.44 88888.00 2008-04-29 02:08:40.900 120 18269.07 92.00 52599.60 88888.00 2008-04-29 02:08:41.400 120 18269.00 92.03 52599.70 88888.00 2008-04-29 02:08:41.900 120 18268.96 92.09 52599.58 88888.00 2008-04-29 02:08:42.400 120 18268.92 92.18 52599.46 88888.00 2008-04-29 02:08:42.900 120 18268.91 92.26 52599.43 88888.00 2008-04-29 02:08:43.400 120 18268.98 92.33 52599.34 88888.00 2008-04-29 02:08:43.900 120 18268.92 92.34 52599.38 88888.00 2008-04-29 02:08:44.400 120 18269.05 92.26 52599.43 88888.00 2008-04-29 02:08:44.900 120 18269.06 92.21 52599.47 88888.00 2008-04-29 02:08:45.400 120 18269.07 92.11 52599.54 88888.00 2008-04-29 02:08:45.900 120 18268.97 92.12 52599.50 88888.00 2008-04-29 02:08:46.400 120 18268.93 92.10 52599.38 88888.00 2008-04-29 02:08:46.900 120 18269.03 92.10 52599.33 88888.00 2008-04-29 02:08:47.400 120 18268.98 92.13 52599.42 88888.00 2008-04-29 02:08:47.900 120 18268.90 92.11 52599.35 88888.00 2008-04-29 02:08:48.400 120 18268.84 92.13 52599.17 88888.00 2008-04-29 02:08:48.900 120 18268.86 92.18 52599.11 88888.00 2008-04-29 02:08:49.400 120 18268.87 92.26 52599.09 88888.00 2008-04-29 02:08:49.900 120 18268.89 92.24 52599.21 88888.00 2008-04-29 02:08:50.400 120 18268.79 92.30 52599.38 88888.00 2008-04-29 02:08:50.900 120 18268.76 92.46 52599.53 88888.00 2008-04-29 02:08:51.400 120 18268.86 92.50 52599.46 88888.00 2008-04-29 02:08:51.900 120 18268.98 92.49 52599.46 88888.00 2008-04-29 02:08:52.400 120 18268.94 92.55 52599.44 88888.00 2008-04-29 02:08:52.900 120 18268.90 92.61 52599.55 88888.00 2008-04-29 02:08:53.400 120 18268.85 92.65 52599.47 88888.00 2008-04-29 02:08:53.900 120 18268.95 92.69 52599.36 88888.00 2008-04-29 02:08:54.400 120 18268.92 92.79 52599.42 88888.00 2008-04-29 02:08:54.900 120 18268.96 92.81 52599.45 88888.00 2008-04-29 02:08:55.400 120 18268.98 92.80 52599.48 88888.00 2008-04-29 02:08:55.900 120 18269.04 92.80 52599.40 88888.00 2008-04-29 02:08:56.400 120 18269.07 92.76 52599.41 88888.00 2008-04-29 02:08:56.900 120 18268.95 92.82 52599.38 88888.00 2008-04-29 02:08:57.400 120 18269.03 93.02 52599.30 88888.00 2008-04-29 02:08:57.900 120 18268.96 93.21 52599.31 88888.00 2008-04-29 02:08:58.400 120 18268.93 93.26 52599.28 88888.00 2008-04-29 02:08:58.900 120 18268.94 93.23 52599.36 88888.00 2008-04-29 02:08:59.400 120 18268.95 93.20 52599.38 88888.00 2008-04-29 02:08:59.900 120 18268.92 93.19 52599.48 88888.00 2008-04-29 02:09:00.400 120 18268.92 93.26 52599.58 88888.00 2008-04-29 02:09:00.900 120 18269.08 93.37 52599.52 88888.00 2008-04-29 02:09:01.400 120 18269.11 93.39 52599.43 88888.00 2008-04-29 02:09:01.900 120 18268.94 93.41 52599.41 88888.00 2008-04-29 02:09:02.400 120 18268.90 93.38 52599.32 88888.00 2008-04-29 02:09:02.900 120 18268.98 93.43 52599.33 88888.00 2008-04-29 02:09:03.400 120 18269.09 93.39 52599.29 88888.00 2008-04-29 02:09:03.900 120 18269.00 93.41 52599.34 88888.00 2008-04-29 02:09:04.400 120 18268.98 93.46 52599.41 88888.00 2008-04-29 02:09:04.900 120 18269.00 93.44 52599.44 88888.00 2008-04-29 02:09:05.400 120 18269.05 93.61 52599.33 88888.00 2008-04-29 02:09:05.900 120 18269.16 93.70 52599.30 88888.00 2008-04-29 02:09:06.400 120 18269.22 93.66 52599.38 88888.00 2008-04-29 02:09:06.900 120 18269.19 93.71 52599.35 88888.00 2008-04-29 02:09:07.400 120 18269.24 93.79 52599.31 88888.00 2008-04-29 02:09:07.900 120 18269.22 93.80 52599.41 88888.00 2008-04-29 02:09:08.400 120 18269.16 93.75 52599.44 88888.00 2008-04-29 02:09:08.900 120 18269.24 93.56 52599.32 88888.00 2008-04-29 02:09:09.400 120 18269.28 93.45 52599.33 88888.00 2008-04-29 02:09:09.900 120 18269.27 93.56 52599.31 88888.00 2008-04-29 02:09:10.400 120 18269.27 93.66 52599.24 88888.00 2008-04-29 02:09:10.900 120 18269.47 93.63 52599.25 88888.00 2008-04-29 02:09:11.400 120 18269.46 93.73 52599.24 88888.00 2008-04-29 02:09:11.900 120 18269.46 93.71 52599.23 88888.00 2008-04-29 02:09:12.400 120 18269.46 93.71 52599.17 88888.00 2008-04-29 02:09:12.900 120 18269.50 93.78 52599.17 88888.00 2008-04-29 02:09:13.400 120 18269.57 93.73 52599.11 88888.00 2008-04-29 02:09:13.900 120 18269.52 93.67 52599.07 88888.00 2008-04-29 02:09:14.400 120 18269.62 93.66 52599.08 88888.00 2008-04-29 02:09:14.900 120 18269.73 93.72 52598.89 88888.00 2008-04-29 02:09:15.400 120 18269.56 93.83 52598.86 88888.00 2008-04-29 02:09:15.900 120 18269.43 93.83 52598.84 88888.00 2008-04-29 02:09:16.400 120 18269.43 93.71 52598.83 88888.00 2008-04-29 02:09:16.900 120 18269.43 93.65 52598.72 88888.00 2008-04-29 02:09:17.400 120 18269.47 93.74 52598.77 88888.00 2008-04-29 02:09:17.900 120 18269.52 93.75 52598.75 88888.00 2008-04-29 02:09:18.400 120 18269.54 93.67 52598.69 88888.00 2008-04-29 02:09:18.900 120 18269.65 93.56 52598.64 88888.00 2008-04-29 02:09:19.400 120 18269.66 93.65 52598.64 88888.00 2008-04-29 02:09:19.900 120 18269.66 93.72 52598.67 88888.00 2008-04-29 02:09:20.400 120 18269.69 93.75 52598.74 88888.00 2008-04-29 02:09:20.900 120 18269.70 93.68 52598.77 88888.00 2008-04-29 02:09:21.400 120 18269.78 93.66 52598.76 88888.00 2008-04-29 02:09:21.900 120 18269.68 93.61 52598.74 88888.00 2008-04-29 02:09:22.400 120 18269.67 93.67 52598.72 88888.00 2008-04-29 02:09:22.900 120 18269.73 93.75 52598.69 88888.00 2008-04-29 02:09:23.400 120 18269.77 93.75 52598.75 88888.00 2008-04-29 02:09:23.900 120 18269.84 93.76 52598.59 88888.00 2008-04-29 02:09:24.400 120 18269.80 93.57 52598.47 88888.00 2008-04-29 02:09:24.900 120 18269.88 93.46 52598.47 88888.00 2008-04-29 02:09:25.400 120 18269.82 93.49 52598.52 88888.00 2008-04-29 02:09:25.900 120 18269.73 93.47 52598.53 88888.00 2008-04-29 02:09:26.400 120 18269.81 93.43 52598.50 88888.00 2008-04-29 02:09:26.900 120 18269.77 93.49 52598.61 88888.00 2008-04-29 02:09:27.400 120 18269.79 93.33 52598.53 88888.00 2008-04-29 02:09:27.900 120 18269.89 93.30 52598.62 88888.00 2008-04-29 02:09:28.400 120 18269.87 93.31 52598.57 88888.00 2008-04-29 02:09:28.900 120 18269.77 93.26 52598.55 88888.00 2008-04-29 02:09:29.400 120 18269.72 93.21 52598.47 88888.00 2008-04-29 02:09:29.900 120 18269.78 93.22 52598.26 88888.00 2008-04-29 02:09:30.400 120 18269.79 93.24 52598.37 88888.00 2008-04-29 02:09:30.900 120 18269.82 93.15 52598.43 88888.00 2008-04-29 02:09:31.400 120 18269.78 93.13 52598.36 88888.00 2008-04-29 02:09:31.900 120 18269.76 93.09 52598.48 88888.00 2008-04-29 02:09:32.400 120 18269.88 93.01 52598.37 88888.00 2008-04-29 02:09:32.900 120 18269.99 93.04 52598.37 88888.00 2008-04-29 02:09:33.400 120 18270.00 93.14 52598.36 88888.00 2008-04-29 02:09:33.900 120 18269.98 93.13 52598.31 88888.00 2008-04-29 02:09:34.400 120 18269.93 92.96 52598.27 88888.00 2008-04-29 02:09:34.900 120 18269.87 92.85 52598.39 88888.00 2008-04-29 02:09:35.400 120 18269.94 92.81 52598.31 88888.00 2008-04-29 02:09:35.900 120 18269.93 92.78 52598.27 88888.00 2008-04-29 02:09:36.400 120 18270.03 92.78 52598.36 88888.00 2008-04-29 02:09:36.900 120 18270.02 92.80 52598.34 88888.00 2008-04-29 02:09:37.400 120 18269.87 92.77 52598.32 88888.00 2008-04-29 02:09:37.900 120 18269.90 92.76 52598.24 88888.00 2008-04-29 02:09:38.400 120 18270.01 92.77 52598.22 88888.00 2008-04-29 02:09:38.900 120 18270.01 92.78 52598.22 88888.00 2008-04-29 02:09:39.400 120 18269.92 92.77 52598.25 88888.00 2008-04-29 02:09:39.900 120 18269.99 92.72 52598.28 88888.00 2008-04-29 02:09:40.400 120 18270.09 92.69 52598.29 88888.00 2008-04-29 02:09:40.900 120 18270.12 92.65 52598.12 88888.00 2008-04-29 02:09:41.400 120 18270.11 92.57 52598.09 88888.00 2008-04-29 02:09:41.900 120 18270.05 92.54 52598.11 88888.00 2008-04-29 02:09:42.400 120 18270.05 92.55 52598.05 88888.00 2008-04-29 02:09:42.900 120 18269.95 92.55 52598.05 88888.00 2008-04-29 02:09:43.400 120 18269.98 92.55 52598.03 88888.00 2008-04-29 02:09:43.900 120 18269.92 92.61 52597.82 88888.00 2008-04-29 02:09:44.400 120 18269.89 92.65 52597.96 88888.00 2008-04-29 02:09:44.900 120 18269.87 92.73 52598.06 88888.00 2008-04-29 02:09:45.400 120 18269.81 92.75 52598.15 88888.00 2008-04-29 02:09:45.900 120 18269.91 92.74 52598.08 88888.00 2008-04-29 02:09:46.400 120 18270.01 92.75 52598.05 88888.00 2008-04-29 02:09:46.900 120 18270.00 92.78 52597.95 88888.00 2008-04-29 02:09:47.400 120 18269.95 92.77 52598.00 88888.00 2008-04-29 02:09:47.900 120 18269.94 92.75 52597.97 88888.00 2008-04-29 02:09:48.400 120 18269.89 92.77 52597.99 88888.00 2008-04-29 02:09:48.900 120 18269.92 92.80 52598.01 88888.00 2008-04-29 02:09:49.400 120 18269.98 92.80 52597.99 88888.00 2008-04-29 02:09:49.900 120 18269.89 92.73 52597.94 88888.00 2008-04-29 02:09:50.400 120 18269.89 92.65 52597.84 88888.00 2008-04-29 02:09:50.900 120 18270.02 92.68 52597.71 88888.00 2008-04-29 02:09:51.400 120 18270.02 92.81 52597.65 88888.00 2008-04-29 02:09:51.900 120 18270.06 92.83 52597.66 88888.00 2008-04-29 02:09:52.400 120 18270.11 92.88 52597.65 88888.00 2008-04-29 02:09:52.900 120 18270.11 92.97 52597.62 88888.00 2008-04-29 02:09:53.400 120 18270.14 92.89 52597.70 88888.00 2008-04-29 02:09:53.900 120 18270.22 92.84 52597.78 88888.00 2008-04-29 02:09:54.400 120 18270.16 92.90 52597.72 88888.00 2008-04-29 02:09:54.900 120 18270.16 92.90 52597.77 88888.00 2008-04-29 02:09:55.400 120 18270.17 92.88 52597.70 88888.00 2008-04-29 02:09:55.900 120 18270.17 92.96 52597.65 88888.00 2008-04-29 02:09:56.400 120 18270.10 92.91 52597.66 88888.00 2008-04-29 02:09:56.900 120 18270.13 92.84 52597.58 88888.00 2008-04-29 02:09:57.400 120 18270.30 92.73 52597.55 88888.00 2008-04-29 02:09:57.900 120 18270.15 92.74 52597.59 88888.00 2008-04-29 02:09:58.400 120 18270.15 92.67 52597.60 88888.00 2008-04-29 02:09:58.900 120 18270.09 92.64 52597.65 88888.00 2008-04-29 02:09:59.400 120 18269.94 92.65 52597.55 88888.00 2008-04-29 02:09:59.900 120 18270.03 92.52 52597.50 88888.00 2008-04-29 02:10:00.400 120 18270.09 92.49 52597.61 88888.00 2008-04-29 02:10:00.900 120 18269.95 92.47 52597.56 88888.00 2008-04-29 02:10:01.400 120 18270.08 92.47 52597.49 88888.00 2008-04-29 02:10:01.900 120 18270.08 92.43 52597.50 88888.00 2008-04-29 02:10:02.400 120 18270.09 92.44 52597.51 88888.00 2008-04-29 02:10:02.900 120 18270.06 92.39 52597.44 88888.00 2008-04-29 02:10:03.400 120 18270.01 92.34 52597.31 88888.00 2008-04-29 02:10:03.900 120 18269.91 92.31 52597.20 88888.00 2008-04-29 02:10:04.400 120 18269.76 92.32 52597.20 88888.00 2008-04-29 02:10:04.900 120 18269.69 92.36 52597.26 88888.00 2008-04-29 02:10:05.400 120 18269.73 92.41 52597.26 88888.00 2008-04-29 02:10:05.900 120 18269.63 92.32 52597.31 88888.00 2008-04-29 02:10:06.400 120 18269.66 92.31 52597.24 88888.00 2008-04-29 02:10:06.900 120 18269.67 92.28 52597.32 88888.00 2008-04-29 02:10:07.400 120 18269.85 92.21 52597.34 88888.00 2008-04-29 02:10:07.900 120 18269.78 92.19 52597.36 88888.00 2008-04-29 02:10:08.400 120 18269.73 92.18 52597.27 88888.00 2008-04-29 02:10:08.900 120 18269.62 92.13 52597.31 88888.00 2008-04-29 02:10:09.400 120 18269.54 92.04 52597.31 88888.00 2008-04-29 02:10:09.900 120 18269.48 92.04 52597.19 88888.00 2008-04-29 02:10:10.400 120 18269.45 92.02 52597.20 88888.00 2008-04-29 02:10:10.900 120 18269.44 92.07 52597.16 88888.00 2008-04-29 02:10:11.400 120 18269.40 92.07 52597.11 88888.00 2008-04-29 02:10:11.900 120 18269.34 91.98 52597.23 88888.00 2008-04-29 02:10:12.400 120 18269.39 91.94 52597.24 88888.00 2008-04-29 02:10:12.900 120 18269.44 91.91 52597.14 88888.00 2008-04-29 02:10:13.400 120 18269.39 91.75 52597.20 88888.00 2008-04-29 02:10:13.900 120 18269.37 91.61 52597.16 88888.00 2008-04-29 02:10:14.400 120 18269.23 91.69 52597.09 88888.00 2008-04-29 02:10:14.900 120 18269.15 91.89 52597.13 88888.00 2008-04-29 02:10:15.400 120 18269.23 91.95 52597.18 88888.00 2008-04-29 02:10:15.900 120 18269.21 91.89 52597.16 88888.00 2008-04-29 02:10:16.400 120 18269.18 91.85 52597.21 88888.00 2008-04-29 02:10:16.900 120 18269.14 91.78 52597.18 88888.00 2008-04-29 02:10:17.400 120 18269.16 91.61 52597.15 88888.00 2008-04-29 02:10:17.900 120 18269.16 91.62 52597.16 88888.00 2008-04-29 02:10:18.400 120 18269.18 91.64 52597.18 88888.00 2008-04-29 02:10:18.900 120 18269.08 91.61 52597.11 88888.00 2008-04-29 02:10:19.400 120 18269.08 91.77 52597.07 88888.00 2008-04-29 02:10:19.900 120 18269.09 91.88 52597.16 88888.00 2008-04-29 02:10:20.400 120 18269.04 91.89 52597.14 88888.00 2008-04-29 02:10:20.900 120 18268.96 91.88 52597.12 88888.00 2008-04-29 02:10:21.400 120 18269.05 91.91 52597.08 88888.00 2008-04-29 02:10:21.900 120 18269.05 91.81 52597.12 88888.00 2008-04-29 02:10:22.400 120 18268.97 91.79 52597.24 88888.00 2008-04-29 02:10:22.900 120 18268.92 91.85 52597.18 88888.00 2008-04-29 02:10:23.400 120 18268.91 91.84 52597.09 88888.00 2008-04-29 02:10:23.900 120 18268.91 91.96 52597.02 88888.00 2008-04-29 02:10:24.400 120 18268.96 92.05 52596.98 88888.00 2008-04-29 02:10:24.900 120 18268.93 92.02 52597.00 88888.00 2008-04-29 02:10:25.400 120 18268.74 91.99 52597.15 88888.00 2008-04-29 02:10:25.900 120 18268.71 92.00 52597.14 88888.00 2008-04-29 02:10:26.400 120 18268.65 92.04 52597.09 88888.00 2008-04-29 02:10:26.900 120 18268.59 92.05 52597.10 88888.00 2008-04-29 02:10:27.400 120 18268.57 92.15 52597.19 88888.00 2008-04-29 02:10:27.900 120 18268.67 92.17 52597.21 88888.00 2008-04-29 02:10:28.400 120 18268.75 92.21 52597.14 88888.00 2008-04-29 02:10:28.900 120 18268.70 92.28 52597.10 88888.00 2008-04-29 02:10:29.400 120 18268.67 92.30 52597.08 88888.00 2008-04-29 02:10:29.900 120 18268.68 92.30 52596.98 88888.00 2008-04-29 02:10:30.400 120 18268.68 92.40 52597.11 88888.00 2008-04-29 02:10:30.900 120 18268.76 92.42 52597.22 88888.00 2008-04-29 02:10:31.400 120 18268.67 92.44 52597.10 88888.00 2008-04-29 02:10:31.900 120 18268.62 92.43 52597.06 88888.00 2008-04-29 02:10:32.400 120 18268.59 92.44 52597.06 88888.00 2008-04-29 02:10:32.900 120 18268.61 92.44 52596.92 88888.00 2008-04-29 02:10:33.400 120 18268.63 92.46 52596.92 88888.00 2008-04-29 02:10:33.900 120 18268.68 92.52 52596.86 88888.00 2008-04-29 02:10:34.400 120 18268.75 92.50 52596.75 88888.00 2008-04-29 02:10:34.900 120 18268.76 92.48 52596.70 88888.00 2008-04-29 02:10:35.400 120 18268.71 92.43 52596.78 88888.00 2008-04-29 02:10:35.900 120 18268.63 92.49 52596.76 88888.00 2008-04-29 02:10:36.400 120 18268.63 92.48 52596.74 88888.00 2008-04-29 02:10:36.900 120 18268.60 92.41 52596.87 88888.00 2008-04-29 02:10:37.400 120 18268.60 92.41 52596.85 88888.00 2008-04-29 02:10:37.900 120 18268.59 92.48 52596.83 88888.00 2008-04-29 02:10:38.400 120 18268.36 92.45 52596.78 88888.00 2008-04-29 02:10:38.900 120 18268.50 92.48 52596.87 88888.00 2008-04-29 02:10:39.400 120 18268.54 92.56 52596.93 88888.00 2008-04-29 02:10:39.900 120 18268.54 92.59 52597.07 88888.00 2008-04-29 02:10:40.400 120 18268.57 92.56 52596.95 88888.00 2008-04-29 02:10:40.900 120 18268.64 92.51 52596.87 88888.00 2008-04-29 02:10:41.400 120 18268.62 92.44 52596.85 88888.00 2008-04-29 02:10:41.900 120 18268.59 92.47 52596.87 88888.00 2008-04-29 02:10:42.400 120 18268.63 92.38 52596.79 88888.00 2008-04-29 02:10:42.900 120 18268.68 92.45 52596.65 88888.00 2008-04-29 02:10:43.400 120 18268.69 92.46 52596.65 88888.00 2008-04-29 02:10:43.900 120 18268.67 92.39 52596.70 88888.00 2008-04-29 02:10:44.400 120 18268.76 92.40 52596.75 88888.00 2008-04-29 02:10:44.900 120 18268.78 92.44 52596.72 88888.00 2008-04-29 02:10:45.400 120 18268.75 92.43 52596.53 88888.00 2008-04-29 02:10:45.900 120 18268.68 92.46 52596.43 88888.00 2008-04-29 02:10:46.400 120 18268.79 92.44 52596.51 88888.00 2008-04-29 02:10:46.900 120 18268.86 92.45 52596.52 88888.00 2008-04-29 02:10:47.400 120 18268.75 92.39 52596.46 88888.00 2008-04-29 02:10:47.900 120 18268.78 92.39 52596.41 88888.00 2008-04-29 02:10:48.400 120 18268.70 92.42 52596.51 88888.00 2008-04-29 02:10:48.900 120 18268.68 92.48 52596.58 88888.00 2008-04-29 02:10:49.400 120 18268.69 92.54 52596.55 88888.00 2008-04-29 02:10:49.900 120 18268.73 92.64 52596.56 88888.00 2008-04-29 02:10:50.400 120 18268.79 92.63 52596.57 88888.00 2008-04-29 02:10:50.900 120 18268.71 92.58 52596.67 88888.00 2008-04-29 02:10:51.400 120 18268.67 92.55 52596.60 88888.00 2008-04-29 02:10:51.900 120 18268.67 92.50 52596.55 88888.00 2008-04-29 02:10:52.400 120 18268.62 92.44 52596.55 88888.00 2008-04-29 02:10:52.900 120 18268.69 92.50 52596.54 88888.00 2008-04-29 02:10:53.400 120 18268.78 92.62 52596.45 88888.00 2008-04-29 02:10:53.900 120 18268.78 92.69 52596.49 88888.00 2008-04-29 02:10:54.400 120 18268.79 92.56 52596.45 88888.00 2008-04-29 02:10:54.900 120 18268.89 92.55 52596.40 88888.00 2008-04-29 02:10:55.400 120 18268.90 92.68 52596.51 88888.00 2008-04-29 02:10:55.900 120 18268.74 92.77 52596.38 88888.00 2008-04-29 02:10:56.400 120 18268.86 92.75 52596.21 88888.00 2008-04-29 02:10:56.900 120 18268.89 92.75 52596.25 88888.00 2008-04-29 02:10:57.400 120 18268.94 92.72 52596.26 88888.00 2008-04-29 02:10:57.900 120 18268.97 92.69 52596.25 88888.00 2008-04-29 02:10:58.400 120 18269.03 92.72 52596.17 88888.00 2008-04-29 02:10:58.900 120 18269.00 92.72 52596.11 88888.00 2008-04-29 02:10:59.400 120 18269.03 92.71 52595.98 88888.00 2008-04-29 02:10:59.900 120 18269.15 92.74 52596.04 88888.00 2008-04-29 02:11:00.400 120 18269.25 92.73 52596.09 88888.00 2008-04-29 02:11:00.900 120 18269.24 92.73 52596.08 88888.00 2008-04-29 02:11:01.400 120 18269.29 92.75 52596.09 88888.00 2008-04-29 02:11:01.900 120 18269.35 92.82 52596.19 88888.00 2008-04-29 02:11:02.400 120 18269.41 92.96 52596.27 88888.00 2008-04-29 02:11:02.900 120 18269.48 93.01 52596.22 88888.00 2008-04-29 02:11:03.400 120 18269.58 92.99 52596.11 88888.00 2008-04-29 02:11:03.900 120 18269.69 92.97 52596.18 88888.00 2008-04-29 02:11:04.400 120 18269.67 92.87 52596.29 88888.00 2008-04-29 02:11:04.900 120 18269.68 92.91 52596.28 88888.00 2008-04-29 02:11:05.400 120 18269.70 93.06 52596.21 88888.00 2008-04-29 02:11:05.900 120 18269.77 93.09 52596.20 88888.00 2008-04-29 02:11:06.400 120 18269.68 93.11 52596.27 88888.00 2008-04-29 02:11:06.900 120 18269.80 93.06 52596.27 88888.00 2008-04-29 02:11:07.400 120 18269.83 93.13 52596.27 88888.00 2008-04-29 02:11:07.900 120 18269.92 93.20 52596.28 88888.00 2008-04-29 02:11:08.400 120 18270.12 93.11 52596.29 88888.00 2008-04-29 02:11:08.900 120 18270.15 93.10 52596.33 88888.00 2008-04-29 02:11:09.400 120 18270.20 93.13 52596.26 88888.00 2008-04-29 02:11:09.900 120 18270.15 93.15 52596.22 88888.00 2008-04-29 02:11:10.400 120 18270.17 93.15 52596.25 88888.00 2008-04-29 02:11:10.900 120 18270.12 93.17 52596.17 88888.00 2008-04-29 02:11:11.400 120 18270.03 93.15 52596.21 88888.00 2008-04-29 02:11:11.900 120 18270.10 93.15 52596.21 88888.00 2008-04-29 02:11:12.400 120 18270.09 93.14 52596.22 88888.00 2008-04-29 02:11:12.900 120 18270.12 93.17 52596.15 88888.00 2008-04-29 02:11:13.400 120 18270.31 93.21 52596.08 88888.00 2008-04-29 02:11:13.900 120 18270.35 93.20 52596.07 88888.00 2008-04-29 02:11:14.400 120 18270.36 93.17 52596.05 88888.00 2008-04-29 02:11:14.900 120 18270.43 93.16 52596.11 88888.00 2008-04-29 02:11:15.400 120 18270.48 93.09 52596.07 88888.00 2008-04-29 02:11:15.900 120 18270.55 93.11 52596.03 88888.00 2008-04-29 02:11:16.400 120 18270.73 93.09 52596.10 88888.00 2008-04-29 02:11:16.900 120 18270.76 93.09 52596.14 88888.00 2008-04-29 02:11:17.400 120 18270.80 93.15 52596.11 88888.00 2008-04-29 02:11:17.900 120 18270.92 93.15 52596.08 88888.00 2008-04-29 02:11:18.400 120 18270.99 93.14 52596.11 88888.00 2008-04-29 02:11:18.900 120 18271.03 93.10 52596.03 88888.00 2008-04-29 02:11:19.400 120 18271.12 93.07 52596.02 88888.00 2008-04-29 02:11:19.900 120 18271.23 93.09 52596.11 88888.00 2008-04-29 02:11:20.400 120 18271.28 93.16 52596.11 88888.00 2008-04-29 02:11:20.900 120 18271.33 93.10 52596.10 88888.00 2008-04-29 02:11:21.400 120 18271.37 93.04 52596.03 88888.00 2008-04-29 02:11:21.900 120 18271.36 93.05 52595.90 88888.00 2008-04-29 02:11:22.400 120 18271.39 93.05 52595.95 88888.00 2008-04-29 02:11:22.900 120 18271.49 93.11 52595.91 88888.00 2008-04-29 02:11:23.400 120 18271.52 93.12 52595.96 88888.00 2008-04-29 02:11:23.900 120 18271.49 93.03 52595.94 88888.00 2008-04-29 02:11:24.400 120 18271.51 93.01 52595.88 88888.00 2008-04-29 02:11:24.900 120 18271.64 93.01 52595.76 88888.00 2008-04-29 02:11:25.400 120 18271.72 92.92 52595.87 88888.00 2008-04-29 02:11:25.900 120 18271.73 92.90 52595.85 88888.00 2008-04-29 02:11:26.400 120 18271.76 92.88 52595.92 88888.00 2008-04-29 02:11:26.900 120 18271.86 92.87 52596.03 88888.00 2008-04-29 02:11:27.400 120 18271.82 92.83 52596.03 88888.00 2008-04-29 02:11:27.900 120 18271.87 92.78 52596.04 88888.00 2008-04-29 02:11:28.400 120 18271.98 92.81 52596.04 88888.00 2008-04-29 02:11:28.900 120 18272.04 92.84 52596.04 88888.00 2008-04-29 02:11:29.400 120 18272.08 92.86 52595.99 88888.00 2008-04-29 02:11:29.900 120 18272.18 92.82 52596.07 88888.00 2008-04-29 02:11:30.400 120 18272.28 92.78 52596.21 88888.00 2008-04-29 02:11:30.900 120 18272.21 92.78 52596.12 88888.00 2008-04-29 02:11:31.400 120 18272.34 92.75 52596.11 88888.00 2008-04-29 02:11:31.900 120 18272.30 92.69 52596.20 88888.00 2008-04-29 02:11:32.400 120 18272.16 92.65 52596.20 88888.00 2008-04-29 02:11:32.900 120 18272.23 92.59 52596.20 88888.00 2008-04-29 02:11:33.400 120 18272.25 92.54 52596.12 88888.00 2008-04-29 02:11:33.900 120 18272.30 92.46 52596.21 88888.00 2008-04-29 02:11:34.400 120 18272.39 92.41 52596.16 88888.00 2008-04-29 02:11:34.900 120 18272.44 92.32 52596.20 88888.00 2008-04-29 02:11:35.400 120 18272.42 92.37 52596.12 88888.00 2008-04-29 02:11:35.900 120 18272.50 92.33 52596.11 88888.00 2008-04-29 02:11:36.400 120 18272.81 92.29 52595.96 88888.00 2008-04-29 02:11:36.900 120 18272.71 92.22 52595.92 88888.00 2008-04-29 02:11:37.400 120 18272.59 92.20 52596.03 88888.00 2008-04-29 02:11:37.900 120 18272.55 92.14 52595.99 88888.00 2008-04-29 02:11:38.400 120 18272.49 92.15 52595.91 88888.00 2008-04-29 02:11:38.900 120 18272.50 92.15 52595.93 88888.00 2008-04-29 02:11:39.400 120 18272.55 92.14 52596.10 88888.00 2008-04-29 02:11:39.900 120 18272.50 92.02 52596.17 88888.00 2008-04-29 02:11:40.400 120 18272.59 92.03 52596.19 88888.00 2008-04-29 02:11:40.900 120 18272.59 92.09 52596.11 88888.00 2008-04-29 02:11:41.400 120 18272.45 92.10 52595.93 88888.00 2008-04-29 02:11:41.900 120 18272.45 91.96 52595.96 88888.00 2008-04-29 02:11:42.400 120 18272.50 91.87 52596.00 88888.00 2008-04-29 02:11:42.900 120 18272.47 91.90 52595.96 88888.00 2008-04-29 02:11:43.400 120 18272.53 91.88 52595.92 88888.00 2008-04-29 02:11:43.900 120 18272.56 91.86 52596.03 88888.00 2008-04-29 02:11:44.400 120 18272.66 91.78 52596.15 88888.00 2008-04-29 02:11:44.900 120 18272.59 91.76 52595.97 88888.00 2008-04-29 02:11:45.400 120 18272.61 91.78 52595.93 88888.00 2008-04-29 02:11:45.900 120 18272.65 91.75 52595.82 88888.00 2008-04-29 02:11:46.400 120 18272.59 91.73 52595.77 88888.00 2008-04-29 02:11:46.900 120 18272.58 91.73 52595.72 88888.00 2008-04-29 02:11:47.400 120 18272.67 91.69 52595.73 88888.00 2008-04-29 02:11:47.900 120 18272.77 91.67 52595.69 88888.00 2008-04-29 02:11:48.400 120 18272.72 91.67 52595.80 88888.00 2008-04-29 02:11:48.900 120 18272.59 91.67 52595.76 88888.00 2008-04-29 02:11:49.400 120 18272.56 91.65 52595.76 88888.00 2008-04-29 02:11:49.900 120 18272.77 91.61 52595.64 88888.00 2008-04-29 02:11:50.400 120 18272.83 91.57 52595.60 88888.00 2008-04-29 02:11:50.900 120 18272.76 91.51 52595.58 88888.00 2008-04-29 02:11:51.400 120 18272.69 91.52 52595.64 88888.00 2008-04-29 02:11:51.900 120 18272.62 91.51 52595.59 88888.00 2008-04-29 02:11:52.400 120 18272.63 91.44 52595.57 88888.00 2008-04-29 02:11:52.900 120 18272.70 91.39 52595.59 88888.00 2008-04-29 02:11:53.400 120 18272.69 91.29 52595.62 88888.00 2008-04-29 02:11:53.900 120 18272.66 91.36 52595.50 88888.00 2008-04-29 02:11:54.400 120 18272.67 91.36 52595.64 88888.00 2008-04-29 02:11:54.900 120 18272.77 91.26 52595.56 88888.00 2008-04-29 02:11:55.400 120 18272.81 91.34 52595.45 88888.00 2008-04-29 02:11:55.900 120 18272.76 91.31 52595.56 88888.00 2008-04-29 02:11:56.400 120 18272.74 91.29 52595.64 88888.00 2008-04-29 02:11:56.900 120 18272.71 91.22 52595.57 88888.00 2008-04-29 02:11:57.400 120 18272.64 91.30 52595.68 88888.00 2008-04-29 02:11:57.900 120 18272.70 91.28 52595.59 88888.00 2008-04-29 02:11:58.400 120 18272.61 91.21 52595.51 88888.00 2008-04-29 02:11:58.900 120 18272.64 91.24 52595.49 88888.00 2008-04-29 02:11:59.400 120 18272.65 91.19 52595.57 88888.00 2008-04-29 02:11:59.900 120 18272.64 91.21 52595.58 88888.00 2008-04-29 02:12:00.400 120 18272.69 91.30 52595.59 88888.00 2008-04-29 02:12:00.900 120 18272.64 91.40 52595.69 88888.00 2008-04-29 02:12:01.400 120 18272.60 91.38 52595.65 88888.00 2008-04-29 02:12:01.900 120 18272.53 91.40 52595.58 88888.00 2008-04-29 02:12:02.400 120 18272.53 91.34 52595.46 88888.00 2008-04-29 02:12:02.900 120 18272.52 91.38 52595.51 88888.00 2008-04-29 02:12:03.400 120 18272.49 91.42 52595.51 88888.00 2008-04-29 02:12:03.900 120 18272.53 91.37 52595.51 88888.00 2008-04-29 02:12:04.400 120 18272.37 91.34 52595.46 88888.00 2008-04-29 02:12:04.900 120 18272.42 91.45 52595.51 88888.00 2008-04-29 02:12:05.400 120 18272.40 91.42 52595.47 88888.00 2008-04-29 02:12:05.900 120 18272.47 91.39 52595.42 88888.00 2008-04-29 02:12:06.400 120 18272.56 91.36 52595.42 88888.00 2008-04-29 02:12:06.900 120 18272.48 91.38 52595.51 88888.00 2008-04-29 02:12:07.400 120 18272.47 91.42 52595.51 88888.00 2008-04-29 02:12:07.900 120 18272.53 91.39 52595.41 88888.00 2008-04-29 02:12:08.400 120 18272.53 91.41 52595.52 88888.00 2008-04-29 02:12:08.900 120 18272.44 91.43 52595.61 88888.00 2008-04-29 02:12:09.400 120 18272.29 91.50 52595.63 88888.00 2008-04-29 02:12:09.900 120 18272.19 91.50 52595.59 88888.00 2008-04-29 02:12:10.400 120 18272.21 91.51 52595.57 88888.00 2008-04-29 02:12:10.900 120 18272.28 91.53 52595.52 88888.00 2008-04-29 02:12:11.400 120 18272.20 91.56 52595.48 88888.00 2008-04-29 02:12:11.900 120 18272.20 91.64 52595.46 88888.00 2008-04-29 02:12:12.400 120 18272.16 91.72 52595.47 88888.00 2008-04-29 02:12:12.900 120 18272.07 91.70 52595.53 88888.00 2008-04-29 02:12:13.400 120 18272.09 91.67 52595.61 88888.00 2008-04-29 02:12:13.900 120 18272.04 91.75 52595.63 88888.00 2008-04-29 02:12:14.400 120 18271.94 91.75 52595.69 88888.00 2008-04-29 02:12:14.900 120 18271.98 91.73 52595.69 88888.00 2008-04-29 02:12:15.400 120 18272.15 91.77 52595.77 88888.00 2008-04-29 02:12:15.900 120 18272.09 91.77 52595.75 88888.00 2008-04-29 02:12:16.400 120 18271.99 91.65 52595.69 88888.00 2008-04-29 02:12:16.900 120 18272.01 91.67 52595.63 88888.00 2008-04-29 02:12:17.400 120 18271.96 91.73 52595.52 88888.00 2008-04-29 02:12:17.900 120 18271.90 91.82 52595.45 88888.00 2008-04-29 02:12:18.400 120 18271.88 91.81 52595.49 88888.00 2008-04-29 02:12:18.900 120 18271.80 91.78 52595.46 88888.00 2008-04-29 02:12:19.397 120 18271.80 91.80 52595.41 88888.00 2008-04-29 02:12:19.907 120 18271.72 91.81 52595.50 88888.00 2008-04-29 02:12:20.407 120 18271.73 91.84 52595.59 88888.00 2008-04-29 02:12:20.907 120 18271.79 91.92 52595.60 88888.00 2008-04-29 02:12:21.407 120 18271.82 92.04 52595.54 88888.00 2008-04-29 02:12:21.907 120 18271.97 92.07 52595.38 88888.00 2008-04-29 02:12:22.407 120 18272.00 92.01 52595.37 88888.00 2008-04-29 02:12:22.907 120 18271.87 92.00 52595.44 88888.00 2008-04-29 02:12:23.407 120 18271.86 92.06 52595.30 88888.00 2008-04-29 02:12:23.907 120 18271.83 92.10 52595.33 88888.00 2008-04-29 02:12:24.407 120 18271.57 92.01 52595.32 88888.00 2008-04-29 02:12:24.907 120 18271.60 91.96 52595.46 88888.00 2008-04-29 02:12:25.407 120 18271.75 91.97 52595.44 88888.00 2008-04-29 02:12:25.907 120 18271.55 92.01 52595.45 88888.00 2008-04-29 02:12:26.407 120 18271.40 92.00 52595.44 88888.00 2008-04-29 02:12:26.907 120 18271.49 92.03 52595.44 88888.00 2008-04-29 02:12:27.407 120 18271.54 92.04 52595.51 88888.00 2008-04-29 02:12:27.907 120 18271.51 92.04 52595.48 88888.00 2008-04-29 02:12:28.407 120 18271.49 92.05 52595.47 88888.00 2008-04-29 02:12:28.907 120 18271.47 92.06 52595.45 88888.00 2008-04-29 02:12:29.407 120 18271.34 92.04 52595.40 88888.00 2008-04-29 02:12:29.907 120 18271.23 91.99 52595.29 88888.00 2008-04-29 02:12:30.407 120 18271.32 91.98 52595.18 88888.00 2008-04-29 02:12:30.907 120 18271.31 91.95 52595.24 88888.00 2008-04-29 02:12:31.407 120 18271.30 91.91 52595.23 88888.00 2008-04-29 02:12:31.907 120 18271.26 91.87 52595.14 88888.00 2008-04-29 02:12:32.407 120 18271.21 91.83 52594.89 88888.00 2008-04-29 02:12:32.907 120 18271.15 91.78 52594.94 88888.00 2008-04-29 02:12:33.407 120 18271.12 91.72 52594.99 88888.00 2008-04-29 02:12:33.907 120 18271.15 91.68 52594.93 88888.00 2008-04-29 02:12:34.407 120 18271.04 91.62 52594.88 88888.00 2008-04-29 02:12:34.907 120 18271.06 91.47 52594.87 88888.00 2008-04-29 02:12:35.407 120 18271.14 91.42 52594.86 88888.00 2008-04-29 02:12:35.907 120 18271.17 91.40 52594.90 88888.00 2008-04-29 02:12:36.407 120 18271.13 91.43 52594.86 88888.00 2008-04-29 02:12:36.907 120 18271.10 91.42 52594.82 88888.00 2008-04-29 02:12:37.407 120 18271.10 91.34 52594.75 88888.00 2008-04-29 02:12:37.907 120 18271.03 91.31 52594.75 88888.00 2008-04-29 02:12:38.407 120 18271.07 91.25 52594.61 88888.00 2008-04-29 02:12:38.907 120 18271.08 91.22 52594.54 88888.00 2008-04-29 02:12:39.407 120 18271.12 91.20 52594.52 88888.00 2008-04-29 02:12:39.907 120 18271.11 91.17 52594.54 88888.00 2008-04-29 02:12:40.407 120 18271.17 91.14 52594.46 88888.00 2008-04-29 02:12:40.907 120 18271.31 90.99 52594.33 88888.00 2008-04-29 02:12:41.407 120 18271.37 91.00 52594.33 88888.00 2008-04-29 02:12:41.907 120 18271.31 90.99 52594.26 88888.00 2008-04-29 02:12:42.407 120 18271.24 90.98 52594.17 88888.00 2008-04-29 02:12:42.907 120 18271.20 90.72 52594.23 88888.00 2008-04-29 02:12:43.407 120 18271.35 90.59 52594.19 88888.00 2008-04-29 02:12:43.907 120 18271.34 90.76 52594.30 88888.00 2008-04-29 02:12:44.407 120 18271.41 90.79 52594.34 88888.00 2008-04-29 02:12:44.907 120 18271.42 90.80 52594.22 88888.00 2008-04-29 02:12:45.407 120 18271.54 90.81 52594.19 88888.00 2008-04-29 02:12:45.907 120 18271.54 90.81 52594.20 88888.00 2008-04-29 02:12:46.407 120 18271.49 90.72 52594.26 88888.00 2008-04-29 02:12:46.907 120 18271.50 90.76 52594.21 88888.00 2008-04-29 02:12:47.407 120 18271.49 90.78 52594.21 88888.00 2008-04-29 02:12:47.907 120 18271.34 90.74 52594.34 88888.00 2008-04-29 02:12:48.407 120 18271.30 90.79 52594.28 88888.00 2008-04-29 02:12:48.907 120 18271.17 90.80 52594.13 88888.00 2008-04-29 02:12:49.407 120 18271.23 90.72 52593.93 88888.00 2008-04-29 02:12:49.907 120 18271.20 90.76 52593.87 88888.00 2008-04-29 02:12:50.407 120 18271.15 90.75 52593.90 88888.00 2008-04-29 02:12:50.907 120 18271.25 90.69 52593.90 88888.00 2008-04-29 02:12:51.407 120 18271.23 90.67 52593.76 88888.00 2008-04-29 02:12:51.907 120 18271.22 90.61 52593.73 88888.00 2008-04-29 02:12:52.407 120 18271.17 90.53 52593.73 88888.00 2008-04-29 02:12:52.907 120 18271.24 90.59 52593.78 88888.00 2008-04-29 02:12:53.407 120 18271.28 90.66 52593.94 88888.00 2008-04-29 02:12:53.907 120 18271.25 90.66 52593.96 88888.00 2008-04-29 02:12:54.407 120 18271.36 90.61 52593.87 88888.00 2008-04-29 02:12:54.907 120 18271.41 90.50 52593.68 88888.00 2008-04-29 02:12:55.407 120 18271.35 90.54 52593.71 88888.00 2008-04-29 02:12:55.907 120 18271.28 90.62 52593.60 88888.00 2008-04-29 02:12:56.407 120 18271.28 90.53 52593.50 88888.00 2008-04-29 02:12:56.907 120 18271.28 90.51 52593.48 88888.00 2008-04-29 02:12:57.407 120 18271.33 90.53 52593.40 88888.00 2008-04-29 02:12:57.907 120 18271.42 90.53 52593.50 88888.00 2008-04-29 02:12:58.407 120 18271.41 90.51 52593.62 88888.00 2008-04-29 02:12:58.907 120 18271.40 90.51 52593.70 88888.00 2008-04-29 02:12:59.407 120 18271.40 90.65 52593.73 88888.00 2008-04-29 02:12:59.907 120 18271.40 90.65 52593.61 88888.00 2008-04-29 02:13:00.407 120 18271.39 90.62 52593.50 88888.00 2008-04-29 02:13:00.907 120 18271.45 90.55 52593.55 88888.00 2008-04-29 02:13:01.407 120 18271.55 90.49 52593.58 88888.00 2008-04-29 02:13:01.907 120 18271.61 90.57 52593.53 88888.00 2008-04-29 02:13:02.407 120 18271.65 90.53 52593.52 88888.00 2008-04-29 02:13:02.907 120 18271.67 90.49 52593.44 88888.00 2008-04-29 02:13:03.407 120 18271.72 90.42 52593.38 88888.00 2008-04-29 02:13:03.907 120 18271.85 90.38 52593.37 88888.00 2008-04-29 02:13:04.407 120 18272.04 90.34 52593.27 88888.00 2008-04-29 02:13:04.907 120 18272.10 90.33 52593.18 88888.00 2008-04-29 02:13:05.407 120 18272.00 90.40 52593.22 88888.00 2008-04-29 02:13:05.907 120 18272.05 90.35 52593.19 88888.00 2008-04-29 02:13:06.407 120 18272.08 90.33 52593.13 88888.00 2008-04-29 02:13:06.907 120 18272.15 90.25 52593.07 88888.00 2008-04-29 02:13:07.407 120 18272.36 90.23 52593.08 88888.00 2008-04-29 02:13:07.907 120 18272.47 90.26 52593.06 88888.00 2008-04-29 02:13:08.407 120 18272.59 90.20 52593.01 88888.00 2008-04-29 02:13:08.907 120 18272.60 90.10 52593.02 88888.00 2008-04-29 02:13:09.407 120 18272.63 90.13 52592.96 88888.00 2008-04-29 02:13:09.907 120 18272.59 90.02 52592.98 88888.00 2008-04-29 02:13:10.407 120 18272.72 89.77 52592.98 88888.00 2008-04-29 02:13:10.907 120 18272.74 89.67 52592.95 88888.00 2008-04-29 02:13:11.407 120 18272.58 89.71 52593.02 88888.00 2008-04-29 02:13:11.907 120 18272.34 89.69 52593.14 88888.00 2008-04-29 02:13:12.407 120 18272.31 89.68 52593.09 88888.00 2008-04-29 02:13:12.907 120 18272.36 89.64 52593.14 88888.00 2008-04-29 02:13:13.407 120 18272.47 89.65 52593.25 88888.00 2008-04-29 02:13:13.907 120 18272.48 89.57 52593.12 88888.00 2008-04-29 02:13:14.407 120 18272.49 89.62 52593.06 88888.00 2008-04-29 02:13:14.907 120 18272.47 89.59 52593.16 88888.00 2008-04-29 02:13:15.407 120 18272.63 89.58 52593.20 88888.00 2008-04-29 02:13:15.907 120 18272.62 89.58 52593.22 88888.00 2008-04-29 02:13:16.407 120 18272.63 89.59 52593.25 88888.00 2008-04-29 02:13:16.907 120 18272.74 89.56 52593.06 88888.00 2008-04-29 02:13:17.407 120 18272.69 89.56 52592.98 88888.00 2008-04-29 02:13:17.907 120 18272.66 89.73 52592.97 88888.00 2008-04-29 02:13:18.407 120 18272.70 89.79 52592.95 88888.00 2008-04-29 02:13:18.907 120 18272.63 89.76 52592.95 88888.00 2008-04-29 02:13:19.407 120 18272.59 89.71 52593.00 88888.00 2008-04-29 02:13:19.907 120 18272.49 89.67 52592.94 88888.00 2008-04-29 02:13:20.407 120 18272.63 89.67 52593.02 88888.00 2008-04-29 02:13:20.907 120 18272.64 89.63 52593.05 88888.00 2008-04-29 02:13:21.407 120 18272.66 89.54 52593.02 88888.00 2008-04-29 02:13:21.907 120 18272.80 89.50 52593.04 88888.00 2008-04-29 02:13:22.407 120 18272.81 89.45 52593.02 88888.00 2008-04-29 02:13:22.907 120 18272.85 89.39 52592.92 88888.00 2008-04-29 02:13:23.407 120 18272.73 89.40 52592.92 88888.00 2008-04-29 02:13:23.907 120 18272.67 89.35 52593.04 88888.00 2008-04-29 02:13:24.407 120 18272.73 89.32 52593.00 88888.00 2008-04-29 02:13:24.907 120 18272.74 89.33 52592.86 88888.00 2008-04-29 02:13:25.407 120 18272.69 89.35 52592.80 88888.00 2008-04-29 02:13:25.907 120 18272.75 89.24 52592.78 88888.00 2008-04-29 02:13:26.407 120 18272.85 89.22 52592.79 88888.00 2008-04-29 02:13:26.907 120 18272.71 89.18 52592.68 88888.00 2008-04-29 02:13:27.407 120 18272.64 89.09 52592.61 88888.00 2008-04-29 02:13:27.907 120 18272.69 89.05 52592.54 88888.00 2008-04-29 02:13:28.407 120 18272.58 89.04 52592.66 88888.00 2008-04-29 02:13:28.907 120 18272.61 88.98 52592.67 88888.00 2008-04-29 02:13:29.407 120 18272.53 88.83 52592.56 88888.00 2008-04-29 02:13:29.907 120 18272.50 88.83 52592.56 88888.00 2008-04-29 02:13:30.407 120 18272.62 88.82 52592.52 88888.00 2008-04-29 02:13:30.907 120 18272.65 88.79 52592.56 88888.00 2008-04-29 02:13:31.407 120 18272.65 88.81 52592.46 88888.00 2008-04-29 02:13:31.907 120 18272.58 88.72 52592.48 88888.00 2008-04-29 02:13:32.407 120 18272.60 88.63 52592.42 88888.00 2008-04-29 02:13:32.907 120 18272.72 88.63 52592.31 88888.00 2008-04-29 02:13:33.407 120 18272.71 88.59 52592.34 88888.00 2008-04-29 02:13:33.907 120 18272.72 88.58 52592.31 88888.00 2008-04-29 02:13:34.407 120 18272.74 88.54 52592.31 88888.00 2008-04-29 02:13:34.907 120 18272.87 88.62 52592.35 88888.00 2008-04-29 02:13:35.407 120 18272.69 88.59 52592.26 88888.00 2008-04-29 02:13:35.907 120 18272.60 88.51 52592.20 88888.00 2008-04-29 02:13:36.407 120 18272.59 88.64 52592.24 88888.00 2008-04-29 02:13:36.907 120 18272.73 88.63 52592.20 88888.00 2008-04-29 02:13:37.407 120 18272.71 88.52 52592.14 88888.00 2008-04-29 02:13:37.907 120 18272.72 88.51 52592.06 88888.00 2008-04-29 02:13:38.407 120 18272.58 88.46 52592.12 88888.00 2008-04-29 02:13:38.907 120 18272.61 88.28 52592.26 88888.00 2008-04-29 02:13:39.407 120 18272.74 88.44 52592.21 88888.00 2008-04-29 02:13:39.907 120 18272.75 88.46 52592.13 88888.00 2008-04-29 02:13:40.407 120 18272.69 88.42 52592.00 88888.00 2008-04-29 02:13:40.907 120 18272.65 88.40 52591.92 88888.00 2008-04-29 02:13:41.407 120 18272.64 88.36 52591.98 88888.00 2008-04-29 02:13:41.907 120 18272.69 88.30 52591.90 88888.00 2008-04-29 02:13:42.407 120 18272.74 88.24 52591.87 88888.00 2008-04-29 02:13:42.907 120 18273.05 88.18 52591.84 88888.00 2008-04-29 02:13:43.407 120 18273.06 88.13 52591.89 88888.00 2008-04-29 02:13:43.907 120 18273.01 87.99 52591.77 88888.00 2008-04-29 02:13:44.407 120 18273.01 87.94 52591.63 88888.00 2008-04-29 02:13:44.907 120 18273.05 87.86 52591.52 88888.00 2008-04-29 02:13:45.407 120 18273.08 87.84 52591.62 88888.00 2008-04-29 02:13:45.907 120 18273.08 87.87 52591.58 88888.00 2008-04-29 02:13:46.407 120 18273.25 87.77 52591.55 88888.00 2008-04-29 02:13:46.907 120 18273.40 87.67 52591.54 88888.00 2008-04-29 02:13:47.407 120 18273.36 87.65 52591.39 88888.00 2008-04-29 02:13:47.907 120 18273.32 87.70 52591.34 88888.00 2008-04-29 02:13:48.407 120 18273.28 87.69 52591.38 88888.00 2008-04-29 02:13:48.907 120 18273.27 87.66 52591.36 88888.00 2008-04-29 02:13:49.407 120 18273.27 87.68 52591.32 88888.00 2008-04-29 02:13:49.907 120 18273.32 87.61 52591.34 88888.00 2008-04-29 02:13:50.407 120 18273.43 87.61 52591.38 88888.00 2008-04-29 02:13:50.907 120 18273.41 87.57 52591.29 88888.00 2008-04-29 02:13:51.407 120 18273.50 87.62 52591.35 88888.00 2008-04-29 02:13:51.907 120 18273.45 87.51 52591.35 88888.00 2008-04-29 02:13:52.407 120 18273.47 87.35 52591.40 88888.00 2008-04-29 02:13:52.907 120 18273.53 87.30 52591.39 88888.00 2008-04-29 02:13:53.407 120 18273.61 87.16 52591.20 88888.00 2008-04-29 02:13:53.907 120 18273.69 87.09 52591.15 88888.00 2008-04-29 02:13:54.407 120 18273.62 87.35 52591.21 88888.00 2008-04-29 02:13:54.907 120 18273.58 87.42 52591.24 88888.00 2008-04-29 02:13:55.407 120 18273.60 87.36 52591.19 88888.00 2008-04-29 02:13:55.907 120 18273.58 87.35 52591.13 88888.00 2008-04-29 02:13:56.407 120 18273.72 87.32 52591.07 88888.00 2008-04-29 02:13:56.907 120 18273.68 87.41 52590.99 88888.00 2008-04-29 02:13:57.407 120 18273.64 87.44 52591.07 88888.00 2008-04-29 02:13:57.907 120 18273.63 87.41 52591.12 88888.00 2008-04-29 02:13:58.407 120 18273.88 87.40 52591.07 88888.00 2008-04-29 02:13:58.907 120 18273.84 87.36 52591.12 88888.00 2008-04-29 02:13:59.407 120 18273.75 87.28 52591.15 88888.00 2008-04-29 02:13:59.907 120 18273.85 87.31 52591.05 88888.00 2008-04-29 02:14:00.407 120 18273.88 87.37 52591.00 88888.00 2008-04-29 02:14:00.907 120 18273.81 87.32 52590.93 88888.00 2008-04-29 02:14:01.407 120 18273.93 87.39 52590.95 88888.00 2008-04-29 02:14:01.907 120 18273.94 87.41 52590.87 88888.00 2008-04-29 02:14:02.407 120 18273.97 87.40 52590.84 88888.00 2008-04-29 02:14:02.907 120 18273.92 87.40 52590.83 88888.00 2008-04-29 02:14:03.407 120 18273.95 87.35 52590.78 88888.00 2008-04-29 02:14:03.907 120 18274.04 87.22 52590.84 88888.00 2008-04-29 02:14:04.407 120 18274.16 87.20 52590.80 88888.00 2008-04-29 02:14:04.907 120 18274.15 87.23 52590.71 88888.00 2008-04-29 02:14:05.407 120 18274.07 87.29 52590.75 88888.00 2008-04-29 02:14:05.907 120 18274.04 87.28 52590.69 88888.00 2008-04-29 02:14:06.407 120 18274.18 87.24 52590.80 88888.00 2008-04-29 02:14:06.907 120 18274.21 87.14 52590.78 88888.00 2008-04-29 02:14:07.407 120 18274.19 87.08 52590.78 88888.00 2008-04-29 02:14:07.907 120 18274.18 87.06 52590.75 88888.00 2008-04-29 02:14:08.407 120 18274.40 87.11 52590.73 88888.00 2008-04-29 02:14:08.907 120 18274.41 87.15 52590.85 88888.00 2008-04-29 02:14:09.407 120 18274.30 87.15 52590.93 88888.00 2008-04-29 02:14:09.907 120 18274.40 87.19 52590.92 88888.00 2008-04-29 02:14:10.407 120 18274.50 87.15 52590.92 88888.00 2008-04-29 02:14:10.907 120 18274.50 87.19 52590.84 88888.00 2008-04-29 02:14:11.407 120 18274.58 87.25 52590.87 88888.00 2008-04-29 02:14:11.907 120 18274.51 87.23 52590.88 88888.00 2008-04-29 02:14:12.407 120 18274.47 87.15 52590.83 88888.00 2008-04-29 02:14:12.907 120 18274.50 87.15 52590.83 88888.00 2008-04-29 02:14:13.407 120 18274.57 87.07 52590.76 88888.00 2008-04-29 02:14:13.907 120 18274.73 87.04 52590.70 88888.00 2008-04-29 02:14:14.407 120 18274.79 87.01 52590.64 88888.00 2008-04-29 02:14:14.907 120 18274.69 87.00 52590.58 88888.00 2008-04-29 02:14:15.407 120 18274.68 86.87 52590.40 88888.00 2008-04-29 02:14:15.907 120 18274.67 86.86 52590.34 88888.00 2008-04-29 02:14:16.407 120 18274.60 86.79 52590.37 88888.00 2008-04-29 02:14:16.907 120 18274.58 86.73 52590.42 88888.00 2008-04-29 02:14:17.407 120 18274.68 86.68 52590.34 88888.00 2008-04-29 02:14:17.907 120 18274.75 86.59 52590.22 88888.00 2008-04-29 02:14:18.407 120 18274.79 86.58 52590.34 88888.00 2008-04-29 02:14:18.907 120 18274.81 86.55 52590.50 88888.00 2008-04-29 02:14:19.407 120 18274.82 86.58 52590.48 88888.00 2008-04-29 02:14:19.907 120 18274.80 86.55 52590.45 88888.00 2008-04-29 02:14:20.407 120 18274.88 86.48 52590.49 88888.00 2008-04-29 02:14:20.907 120 18274.82 86.47 52590.49 88888.00 2008-04-29 02:14:21.407 120 18274.73 86.38 52590.47 88888.00 2008-04-29 02:14:21.907 120 18274.66 86.41 52590.42 88888.00 2008-04-29 02:14:22.407 120 18274.56 86.45 52590.42 88888.00 2008-04-29 02:14:22.907 120 18274.56 86.39 52590.30 88888.00 2008-04-29 02:14:23.407 120 18274.59 86.44 52590.29 88888.00 2008-04-29 02:14:23.907 120 18274.67 86.48 52590.43 88888.00 2008-04-29 02:14:24.407 120 18274.58 86.55 52590.41 88888.00 2008-04-29 02:14:24.907 120 18274.60 86.48 52590.51 88888.00 2008-04-29 02:14:25.407 120 18274.69 86.44 52590.58 88888.00 2008-04-29 02:14:25.907 120 18274.64 86.48 52590.57 88888.00 2008-04-29 02:14:26.407 120 18274.51 86.56 52590.58 88888.00 2008-04-29 02:14:26.907 120 18274.41 86.62 52590.60 88888.00 2008-04-29 02:14:27.407 120 18274.28 86.62 52590.60 88888.00 2008-04-29 02:14:27.907 120 18274.38 86.61 52590.45 88888.00 2008-04-29 02:14:28.407 120 18274.53 86.34 52590.35 88888.00 2008-04-29 02:14:28.907 120 18274.41 86.35 52590.43 88888.00 2008-04-29 02:14:29.407 120 18274.41 86.48 52590.40 88888.00 2008-04-29 02:14:29.907 120 18274.53 86.46 52590.17 88888.00 2008-04-29 02:14:30.407 120 18274.58 86.34 52590.18 88888.00 2008-04-29 02:14:30.907 120 18274.55 86.28 52590.22 88888.00 2008-04-29 02:14:31.407 120 18274.49 86.44 52590.32 88888.00 2008-04-29 02:14:31.907 120 18274.34 86.53 52590.23 88888.00 2008-04-29 02:14:32.407 120 18274.32 86.58 52590.34 88888.00 2008-04-29 02:14:32.907 120 18274.48 86.64 52590.37 88888.00 2008-04-29 02:14:33.407 120 18274.34 86.62 52590.27 88888.00 2008-04-29 02:14:33.907 120 18274.27 86.63 52590.17 88888.00 2008-04-29 02:14:34.407 120 18274.39 86.61 52590.06 88888.00 2008-04-29 02:14:34.907 120 18274.39 86.52 52589.99 88888.00 2008-04-29 02:14:35.407 120 18274.25 86.54 52589.89 88888.00 2008-04-29 02:14:35.907 120 18274.19 86.63 52589.94 88888.00 2008-04-29 02:14:36.407 120 18274.34 86.66 52590.07 88888.00 2008-04-29 02:14:36.907 120 18274.39 86.63 52590.11 88888.00 2008-04-29 02:14:37.407 120 18274.37 86.57 52590.12 88888.00 2008-04-29 02:14:37.907 120 18274.26 86.58 52590.02 88888.00 2008-04-29 02:14:38.407 120 18274.30 86.58 52590.02 88888.00 2008-04-29 02:14:38.907 120 18274.51 86.64 52589.91 88888.00 2008-04-29 02:14:39.407 120 18274.37 86.52 52589.99 88888.00 2008-04-29 02:14:39.907 120 18274.35 86.48 52589.92 88888.00 2008-04-29 02:14:40.407 120 18274.28 86.49 52589.91 88888.00 2008-04-29 02:14:40.907 120 18274.35 86.51 52589.77 88888.00 2008-04-29 02:14:41.407 120 18274.34 86.50 52589.81 88888.00 2008-04-29 02:14:41.907 120 18274.25 86.50 52589.76 88888.00 2008-04-29 02:14:42.407 120 18274.25 86.45 52589.64 88888.00 2008-04-29 02:14:42.907 120 18274.37 86.51 52589.67 88888.00 2008-04-29 02:14:43.407 120 18274.45 86.51 52589.69 88888.00 2008-04-29 02:14:43.907 120 18274.44 86.40 52589.68 88888.00 2008-04-29 02:14:44.407 120 18274.49 86.37 52589.73 88888.00 2008-04-29 02:14:44.907 120 18274.45 86.37 52589.59 88888.00 2008-04-29 02:14:45.407 120 18274.47 86.35 52589.59 88888.00 2008-04-29 02:14:45.907 120 18274.41 86.30 52589.59 88888.00 2008-04-29 02:14:46.407 120 18274.50 86.30 52589.66 88888.00 2008-04-29 02:14:46.907 120 18274.59 86.37 52589.66 88888.00 2008-04-29 02:14:47.407 120 18274.64 86.38 52589.58 88888.00 2008-04-29 02:14:47.907 120 18274.67 86.38 52589.58 88888.00 2008-04-29 02:14:48.407 120 18274.73 86.29 52589.52 88888.00 2008-04-29 02:14:48.907 120 18274.69 86.28 52589.46 88888.00 2008-04-29 02:14:49.407 120 18274.77 86.29 52589.45 88888.00 2008-04-29 02:14:49.907 120 18274.78 86.28 52589.44 88888.00 2008-04-29 02:14:50.407 120 18274.81 86.26 52589.37 88888.00 2008-04-29 02:14:50.907 120 18274.87 86.16 52589.22 88888.00 2008-04-29 02:14:51.407 120 18274.88 86.08 52589.11 88888.00 2008-04-29 02:14:51.907 120 18274.91 85.97 52589.03 88888.00 2008-04-29 02:14:52.407 120 18275.08 85.87 52589.00 88888.00 2008-04-29 02:14:52.907 120 18275.16 85.89 52589.00 88888.00 2008-04-29 02:14:53.407 120 18275.08 85.76 52588.95 88888.00 2008-04-29 02:14:53.907 120 18275.24 85.74 52588.98 88888.00 2008-04-29 02:14:54.407 120 18275.23 85.76 52588.91 88888.00 2008-04-29 02:14:54.907 120 18275.17 85.76 52588.90 88888.00 2008-04-29 02:14:55.407 120 18275.25 85.70 52588.87 88888.00 2008-04-29 02:14:55.907 120 18275.24 85.68 52588.95 88888.00 2008-04-29 02:14:56.407 120 18275.27 85.66 52589.02 88888.00 2008-04-29 02:14:56.907 120 18275.20 85.72 52588.99 88888.00 2008-04-29 02:14:57.407 120 18275.23 85.74 52588.98 88888.00 2008-04-29 02:14:57.907 120 18275.24 85.77 52588.87 88888.00 2008-04-29 02:14:58.407 120 18275.29 85.69 52588.78 88888.00 2008-04-29 02:14:58.907 120 18275.16 85.65 52588.66 88888.00 2008-04-29 02:14:59.407 120 18275.10 85.59 52588.63 88888.00 2008-04-29 02:14:59.907 120 18275.12 85.54 52588.56 88888.00 2008-04-29 02:15:00.407 120 18275.16 85.45 52588.55 88888.00 2008-04-29 02:15:00.907 120 18275.33 85.31 52588.44 88888.00 2008-04-29 02:15:01.407 120 18275.42 85.26 52588.37 88888.00 2008-04-29 02:15:01.907 120 18275.53 85.11 52588.29 88888.00 2008-04-29 02:15:02.407 120 18275.58 85.04 52588.06 88888.00 2008-04-29 02:15:02.907 120 18275.46 85.02 52588.05 88888.00 2008-04-29 02:15:03.407 120 18275.42 84.91 52588.09 88888.00 2008-04-29 02:15:03.907 120 18275.52 84.76 52588.15 88888.00 2008-04-29 02:15:04.407 120 18275.59 84.68 52587.99 88888.00 2008-04-29 02:15:04.907 120 18275.56 84.65 52587.88 88888.00 2008-04-29 02:15:05.407 120 18275.55 84.62 52587.96 88888.00 2008-04-29 02:15:05.907 120 18275.58 84.47 52587.94 88888.00 2008-04-29 02:15:06.407 120 18275.62 84.47 52587.88 88888.00 2008-04-29 02:15:06.907 120 18275.62 84.40 52587.81 88888.00 2008-04-29 02:15:07.407 120 18275.58 84.15 52587.80 88888.00 2008-04-29 02:15:07.907 120 18275.56 84.00 52587.74 88888.00 2008-04-29 02:15:08.407 120 18275.49 84.10 52587.82 88888.00 2008-04-29 02:15:08.907 120 18275.55 84.18 52587.85 88888.00 2008-04-29 02:15:09.407 120 18275.64 84.14 52587.85 88888.00 2008-04-29 02:15:09.907 120 18275.62 84.09 52587.79 88888.00 2008-04-29 02:15:10.407 120 18275.62 84.04 52587.78 88888.00 2008-04-29 02:15:10.907 120 18275.68 83.95 52587.85 88888.00 2008-04-29 02:15:11.407 120 18275.67 83.90 52587.73 88888.00 2008-04-29 02:15:11.907 120 18275.67 83.95 52587.58 88888.00 2008-04-29 02:15:12.407 120 18275.75 83.91 52587.50 88888.00 2008-04-29 02:15:12.907 120 18275.76 83.79 52587.50 88888.00 2008-04-29 02:15:13.407 120 18275.80 83.66 52587.57 88888.00 2008-04-29 02:15:13.907 120 18275.82 83.55 52587.48 88888.00 2008-04-29 02:15:14.407 120 18275.82 83.51 52587.36 88888.00 2008-04-29 02:15:14.907 120 18275.79 83.46 52587.34 88888.00 2008-04-29 02:15:15.407 120 18275.85 83.31 52587.35 88888.00 2008-04-29 02:15:15.907 120 18275.87 83.19 52587.29 88888.00 2008-04-29 02:15:16.407 120 18275.78 83.24 52587.30 88888.00 2008-04-29 02:15:16.907 120 18275.75 83.23 52587.34 88888.00 2008-04-29 02:15:17.407 120 18275.71 83.12 52587.36 88888.00 2008-04-29 02:15:17.907 120 18275.81 83.07 52587.47 88888.00 2008-04-29 02:15:18.407 120 18275.89 82.98 52587.44 88888.00 2008-04-29 02:15:18.907 120 18275.84 83.02 52587.29 88888.00 2008-04-29 02:15:19.407 120 18275.80 83.03 52587.11 88888.00 2008-04-29 02:15:19.907 120 18275.80 82.92 52587.12 88888.00 2008-04-29 02:15:20.407 120 18275.79 82.88 52587.12 88888.00 2008-04-29 02:15:20.907 120 18275.76 82.82 52587.03 88888.00 2008-04-29 02:15:21.407 120 18275.70 82.68 52586.98 88888.00 2008-04-29 02:15:21.907 120 18275.70 82.57 52587.02 88888.00 2008-04-29 02:15:22.407 120 18275.71 82.52 52587.10 88888.00 2008-04-29 02:15:22.907 120 18275.70 82.51 52587.14 88888.00 2008-04-29 02:15:23.407 120 18275.62 82.45 52586.98 88888.00 2008-04-29 02:15:23.907 120 18275.62 82.29 52586.93 88888.00 2008-04-29 02:15:24.407 120 18275.63 82.16 52586.76 88888.00 2008-04-29 02:15:24.907 120 18275.63 82.01 52586.58 88888.00 2008-04-29 02:15:25.407 120 18275.66 81.83 52586.63 88888.00 2008-04-29 02:15:25.907 120 18275.55 81.77 52586.65 88888.00 2008-04-29 02:15:26.407 120 18275.38 81.75 52586.75 88888.00 2008-04-29 02:15:26.907 120 18275.31 81.61 52586.74 88888.00 2008-04-29 02:15:27.407 120 18275.31 81.51 52586.65 88888.00 2008-04-29 02:15:27.907 120 18275.38 81.40 52586.60 88888.00 2008-04-29 02:15:28.407 120 18275.33 81.30 52586.56 88888.00 2008-04-29 02:15:28.907 120 18275.30 81.20 52586.47 88888.00 2008-04-29 02:15:29.407 120 18275.32 81.19 52586.41 88888.00 2008-04-29 02:15:29.907 120 18275.30 81.12 52586.48 88888.00 2008-04-29 02:15:30.407 120 18275.35 81.01 52586.57 88888.00 2008-04-29 02:15:30.907 120 18275.32 80.88 52586.56 88888.00 2008-04-29 02:15:31.407 120 18275.33 80.88 52586.41 88888.00 2008-04-29 02:15:31.907 120 18275.44 80.82 52586.31 88888.00 2008-04-29 02:15:32.407 120 18275.37 80.79 52586.28 88888.00 2008-04-29 02:15:32.907 120 18275.17 80.77 52586.29 88888.00 2008-04-29 02:15:33.407 120 18275.14 80.81 52586.31 88888.00 2008-04-29 02:15:33.907 120 18275.09 80.81 52586.26 88888.00 2008-04-29 02:15:34.407 120 18275.08 80.86 52586.35 88888.00 2008-04-29 02:15:34.907 120 18274.98 80.77 52586.32 88888.00 2008-04-29 02:15:35.407 120 18274.95 80.70 52586.22 88888.00 2008-04-29 02:15:35.907 120 18274.87 80.58 52586.16 88888.00 2008-04-29 02:15:36.407 120 18274.81 80.52 52586.20 88888.00 2008-04-29 02:15:36.907 120 18274.78 80.50 52586.18 88888.00 2008-04-29 02:15:37.407 120 18274.75 80.45 52586.12 88888.00 2008-04-29 02:15:37.907 120 18274.80 80.42 52586.20 88888.00 2008-04-29 02:15:38.407 120 18274.77 80.45 52586.17 88888.00 2008-04-29 02:15:38.907 120 18274.72 80.50 52586.21 88888.00 2008-04-29 02:15:39.407 120 18274.68 80.57 52586.18 88888.00 2008-04-29 02:15:39.907 120 18274.56 80.56 52586.18 88888.00 2008-04-29 02:15:40.407 120 18274.49 80.52 52586.01 88888.00 2008-04-29 02:15:40.907 120 18274.57 80.47 52586.12 88888.00 2008-04-29 02:15:41.407 120 18274.48 80.52 52586.28 88888.00 2008-04-29 02:15:41.907 120 18274.33 80.51 52586.25 88888.00 2008-04-29 02:15:42.407 120 18274.26 80.53 52586.22 88888.00 2008-04-29 02:15:42.907 120 18274.30 80.46 52586.24 88888.00 2008-04-29 02:15:43.407 120 18274.29 80.41 52586.26 88888.00 2008-04-29 02:15:43.907 120 18274.29 80.44 52586.21 88888.00 2008-04-29 02:15:44.407 120 18274.15 80.49 52586.21 88888.00 2008-04-29 02:15:44.907 120 18274.03 80.49 52586.18 88888.00 2008-04-29 02:15:45.407 120 18273.95 80.54 52586.18 88888.00 2008-04-29 02:15:45.907 120 18273.84 80.55 52586.17 88888.00 2008-04-29 02:15:46.407 120 18273.83 80.54 52586.06 88888.00 2008-04-29 02:15:46.907 120 18273.91 80.50 52586.00 88888.00 2008-04-29 02:15:47.407 120 18273.82 80.48 52585.89 88888.00 2008-04-29 02:15:47.907 120 18273.72 80.48 52585.87 88888.00 2008-04-29 02:15:48.407 120 18273.93 80.44 52585.87 88888.00 2008-04-29 02:15:48.907 120 18273.93 80.41 52585.84 88888.00 2008-04-29 02:15:49.407 120 18273.77 80.40 52585.77 88888.00 2008-04-29 02:15:49.907 120 18273.68 80.25 52585.66 88888.00 2008-04-29 02:15:50.407 120 18273.73 80.07 52585.78 88888.00 2008-04-29 02:15:50.907 120 18273.78 80.05 52585.78 88888.00 2008-04-29 02:15:51.407 120 18273.80 80.09 52585.74 88888.00 2008-04-29 02:15:51.907 120 18273.85 80.25 52585.66 88888.00 2008-04-29 02:15:52.407 120 18273.95 80.28 52585.66 88888.00 2008-04-29 02:15:52.907 120 18273.89 80.22 52585.76 88888.00 2008-04-29 02:15:53.407 120 18273.83 80.31 52585.77 88888.00 2008-04-29 02:15:53.907 120 18273.85 80.34 52585.77 88888.00 2008-04-29 02:15:54.407 120 18273.90 80.35 52585.77 88888.00 2008-04-29 02:15:54.907 120 18273.89 80.36 52585.78 88888.00 2008-04-29 02:15:55.407 120 18273.91 80.32 52585.76 88888.00 2008-04-29 02:15:55.907 120 18273.96 80.28 52585.74 88888.00 2008-04-29 02:15:56.407 120 18273.97 80.21 52585.67 88888.00 2008-04-29 02:15:56.907 120 18273.99 80.11 52585.56 88888.00 2008-04-29 02:15:57.407 120 18274.00 80.17 52585.46 88888.00 2008-04-29 02:15:57.907 120 18274.01 80.13 52585.47 88888.00 2008-04-29 02:15:58.407 120 18274.06 80.10 52585.38 88888.00 2008-04-29 02:15:58.907 120 18274.13 80.07 52585.39 88888.00 2008-04-29 02:15:59.407 120 18274.16 80.05 52585.36 88888.00 2008-04-29 02:15:59.907 120 18274.24 80.00 52585.39 88888.00 2008-04-29 02:16:00.407 120 18274.25 79.89 52585.38 88888.00 2008-04-29 02:16:00.907 120 18274.33 79.88 52585.37 88888.00 2008-04-29 02:16:01.407 120 18274.30 79.82 52585.23 88888.00 2008-04-29 02:16:01.907 120 18274.43 79.84 52585.19 88888.00 2008-04-29 02:16:02.407 120 18274.48 79.78 52585.14 88888.00 2008-04-29 02:16:02.907 120 18274.36 79.72 52585.20 88888.00 2008-04-29 02:16:03.407 120 18274.32 79.70 52585.29 88888.00 2008-04-29 02:16:03.907 120 18274.38 79.73 52585.30 88888.00 2008-04-29 02:16:04.407 120 18274.41 79.77 52585.28 88888.00 2008-04-29 02:16:04.907 120 18274.41 79.82 52585.26 88888.00 2008-04-29 02:16:05.407 120 18274.50 79.81 52585.32 88888.00 2008-04-29 02:16:05.907 120 18274.48 79.69 52585.36 88888.00 2008-04-29 02:16:06.407 120 18274.59 79.67 52585.36 88888.00 2008-04-29 02:16:06.907 120 18274.66 79.75 52585.24 88888.00 2008-04-29 02:16:07.407 120 18274.72 79.77 52585.28 88888.00 2008-04-29 02:16:07.907 120 18274.66 79.69 52585.18 88888.00 2008-04-29 02:16:08.407 120 18274.72 79.64 52585.31 88888.00 2008-04-29 02:16:08.907 120 18274.77 79.57 52585.43 88888.00 2008-04-29 02:16:09.407 120 18274.80 79.52 52585.26 88888.00 2008-04-29 02:16:09.907 120 18274.79 79.57 52585.14 88888.00 2008-04-29 02:16:10.407 120 18274.77 79.54 52585.13 88888.00 2008-04-29 02:16:10.907 120 18274.89 79.49 52585.31 88888.00 2008-04-29 02:16:11.407 120 18274.72 79.42 52585.56 88888.00 2008-04-29 02:16:11.907 120 18274.67 79.38 52585.62 88888.00 2008-04-29 02:16:12.407 120 18274.76 79.19 52585.61 88888.00 2008-04-29 02:16:12.907 120 18274.86 79.15 52585.30 88888.00 2008-04-29 02:16:13.407 120 18274.86 79.30 52584.96 88888.00 2008-04-29 02:16:13.907 120 18274.83 79.35 52584.94 88888.00 2008-04-29 02:16:14.407 120 18274.86 79.41 52585.01 88888.00 2008-04-29 02:16:14.907 120 18274.79 79.44 52585.01 88888.00 2008-04-29 02:16:15.407 120 18274.92 79.33 52584.95 88888.00 2008-04-29 02:16:15.907 120 18275.06 79.25 52584.95 88888.00 2008-04-29 02:16:16.407 120 18275.03 79.28 52585.01 88888.00 2008-04-29 02:16:16.907 120 18275.02 79.32 52585.04 88888.00 2008-04-29 02:16:17.407 120 18275.17 79.21 52585.00 88888.00 2008-04-29 02:16:17.907 120 18275.27 79.23 52584.89 88888.00 2008-04-29 02:16:18.407 120 18275.12 79.28 52584.80 88888.00 2008-04-29 02:16:18.907 120 18275.14 79.23 52584.83 88888.00 2008-04-29 02:16:19.407 120 18275.16 79.21 52584.85 88888.00 2008-04-29 02:16:19.907 120 18275.19 79.19 52584.86 88888.00 2008-04-29 02:16:20.407 120 18275.17 79.23 52584.80 88888.00 2008-04-29 02:16:20.907 120 18275.22 79.15 52584.69 88888.00 2008-04-29 02:16:21.407 120 18275.20 79.06 52584.77 88888.00 2008-04-29 02:16:21.907 120 18275.14 78.99 52584.81 88888.00 2008-04-29 02:16:22.407 120 18275.22 78.84 52584.75 88888.00 2008-04-29 02:16:22.907 120 18275.33 78.81 52584.74 88888.00 2008-04-29 02:16:23.407 120 18275.38 78.74 52584.69 88888.00 2008-04-29 02:16:23.907 120 18275.30 78.63 52584.59 88888.00 2008-04-29 02:16:24.407 120 18275.33 78.53 52584.55 88888.00 2008-04-29 02:16:24.907 120 18275.26 78.43 52584.45 88888.00 2008-04-29 02:16:25.407 120 18275.41 78.34 52584.40 88888.00 2008-04-29 02:16:25.907 120 18275.53 78.26 52584.49 88888.00 2008-04-29 02:16:26.407 120 18275.48 78.20 52584.40 88888.00 2008-04-29 02:16:26.907 120 18275.55 78.10 52584.36 88888.00 2008-04-29 02:16:27.407 120 18275.59 78.01 52584.30 88888.00 2008-04-29 02:16:27.907 120 18275.62 77.97 52584.21 88888.00 2008-04-29 02:16:28.407 120 18275.59 77.98 52584.27 88888.00 2008-04-29 02:16:28.907 120 18275.68 77.87 52584.21 88888.00 2008-04-29 02:16:29.407 120 18275.73 77.81 52584.11 88888.00 2008-04-29 02:16:29.907 120 18275.73 77.79 52584.13 88888.00 2008-04-29 02:16:30.407 120 18275.67 77.84 52584.15 88888.00 2008-04-29 02:16:30.907 120 18275.56 77.79 52584.20 88888.00 2008-04-29 02:16:31.407 120 18275.53 77.73 52584.09 88888.00 2008-04-29 02:16:31.907 120 18275.44 77.70 52584.15 88888.00 2008-04-29 02:16:32.407 120 18275.36 77.70 52584.21 88888.00 2008-04-29 02:16:32.907 120 18275.34 77.61 52584.09 88888.00 2008-04-29 02:16:33.407 120 18275.45 77.58 52583.97 88888.00 2008-04-29 02:16:33.907 120 18275.40 77.56 52584.01 88888.00 2008-04-29 02:16:34.407 120 18275.55 77.50 52583.97 88888.00 2008-04-29 02:16:34.907 120 18275.68 77.42 52583.99 88888.00 2008-04-29 02:16:35.407 120 18275.57 77.48 52583.89 88888.00 2008-04-29 02:16:35.907 120 18275.58 77.38 52583.78 88888.00 2008-04-29 02:16:36.407 120 18275.55 77.24 52583.91 88888.00 2008-04-29 02:16:36.907 120 18275.56 77.10 52583.86 88888.00 2008-04-29 02:16:37.407 120 18275.54 77.08 52583.75 88888.00 2008-04-29 02:16:37.907 120 18275.49 77.07 52583.65 88888.00 2008-04-29 02:16:38.407 120 18275.52 76.89 52583.78 88888.00 2008-04-29 02:16:38.907 120 18275.51 76.75 52583.91 88888.00 2008-04-29 02:16:39.407 120 18275.46 76.65 52583.85 88888.00 2008-04-29 02:16:39.907 120 18275.45 76.65 52583.89 88888.00 2008-04-29 02:16:40.407 120 18275.37 76.63 52583.80 88888.00 2008-04-29 02:16:40.907 120 18275.37 76.66 52583.75 88888.00 2008-04-29 02:16:41.407 120 18275.32 76.63 52583.76 88888.00 2008-04-29 02:16:41.907 120 18275.25 76.51 52583.72 88888.00 2008-04-29 02:16:42.407 120 18275.22 76.36 52583.69 88888.00 2008-04-29 02:16:42.907 120 18275.23 76.34 52583.75 88888.00 2008-04-29 02:16:43.407 120 18275.19 76.25 52583.80 88888.00 2008-04-29 02:16:43.907 120 18275.23 76.18 52583.82 88888.00 2008-04-29 02:16:44.407 120 18275.13 76.13 52583.81 88888.00 2008-04-29 02:16:44.907 120 18275.15 76.09 52583.77 88888.00 2008-04-29 02:16:45.407 120 18275.05 76.03 52583.66 88888.00 2008-04-29 02:16:45.907 120 18275.04 75.96 52583.70 88888.00 2008-04-29 02:16:46.407 120 18274.94 75.94 52583.63 88888.00 2008-04-29 02:16:46.907 120 18274.95 75.82 52583.52 88888.00 2008-04-29 02:16:47.407 120 18274.86 75.82 52583.35 88888.00 2008-04-29 02:16:47.907 120 18274.91 75.74 52583.39 88888.00 2008-04-29 02:16:48.407 120 18274.94 75.75 52583.43 88888.00 2008-04-29 02:16:48.907 120 18274.94 75.76 52583.45 88888.00 2008-04-29 02:16:49.407 120 18275.12 75.75 52583.46 88888.00 2008-04-29 02:16:49.907 120 18275.02 75.68 52583.49 88888.00 2008-04-29 02:16:50.407 120 18274.87 75.72 52583.43 88888.00 2008-04-29 02:16:50.907 120 18274.88 75.73 52583.47 88888.00 2008-04-29 02:16:51.407 120 18274.78 75.66 52583.47 88888.00 2008-04-29 02:16:51.907 120 18274.73 75.66 52583.57 88888.00 2008-04-29 02:16:52.407 120 18274.72 75.58 52583.64 88888.00 2008-04-29 02:16:52.907 120 18274.83 75.43 52583.57 88888.00 2008-04-29 02:16:53.407 120 18274.77 75.25 52583.43 88888.00 2008-04-29 02:16:53.907 120 18274.76 75.34 52583.35 88888.00 2008-04-29 02:16:54.407 120 18274.81 75.36 52583.32 88888.00 2008-04-29 02:16:54.907 120 18274.77 75.33 52583.26 88888.00 2008-04-29 02:16:55.407 120 18274.62 75.35 52583.30 88888.00 2008-04-29 02:16:55.907 120 18274.71 75.36 52583.31 88888.00 2008-04-29 02:16:56.407 120 18274.77 75.24 52583.31 88888.00 2008-04-29 02:16:56.907 120 18274.81 75.25 52583.32 88888.00 2008-04-29 02:16:57.407 120 18274.77 75.25 52583.24 88888.00 2008-04-29 02:16:57.907 120 18274.75 75.18 52583.30 88888.00 2008-04-29 02:16:58.407 120 18274.81 75.19 52583.38 88888.00 2008-04-29 02:16:58.907 120 18274.79 75.21 52583.40 88888.00 2008-04-29 02:16:59.407 120 18274.73 75.15 52583.40 88888.00 2008-04-29 02:16:59.907 120 18274.76 75.16 52583.52 88888.00 2008-04-29 02:17:00.407 120 18274.72 75.15 52583.53 88888.00 2008-04-29 02:17:00.907 120 18274.71 75.05 52583.52 88888.00 2008-04-29 02:17:01.407 120 18274.71 75.01 52583.41 88888.00 2008-04-29 02:17:01.907 120 18274.69 75.04 52583.38 88888.00 2008-04-29 02:17:02.407 120 18274.70 75.05 52583.30 88888.00 2008-04-29 02:17:02.907 120 18274.64 75.10 52583.20 88888.00 2008-04-29 02:17:03.407 120 18274.56 75.09 52583.22 88888.00 2008-04-29 02:17:03.907 120 18274.56 75.03 52583.10 88888.00 2008-04-29 02:17:04.407 120 18274.56 75.04 52583.08 88888.00 2008-04-29 02:17:04.907 120 18274.54 74.99 52583.16 88888.00 2008-04-29 02:17:05.407 120 18274.57 74.95 52583.15 88888.00 2008-04-29 02:17:05.907 120 18274.47 74.98 52583.15 88888.00 2008-04-29 02:17:06.407 120 18274.39 75.00 52583.12 88888.00 2008-04-29 02:17:06.907 120 18274.40 75.07 52583.22 88888.00 2008-04-29 02:17:07.407 120 18274.49 75.05 52583.23 88888.00 2008-04-29 02:17:07.907 120 18274.49 75.06 52583.23 88888.00 2008-04-29 02:17:08.407 120 18274.36 75.05 52583.41 88888.00 2008-04-29 02:17:08.907 120 18274.34 75.10 52583.45 88888.00 2008-04-29 02:17:09.407 120 18274.37 75.11 52583.35 88888.00 2008-04-29 02:17:09.907 120 18274.22 75.12 52583.08 88888.00 2008-04-29 02:17:10.407 120 18274.33 75.07 52583.15 88888.00 2008-04-29 02:17:10.907 120 18274.27 75.05 52583.18 88888.00 2008-04-29 02:17:11.407 120 18274.25 75.04 52583.16 88888.00 2008-04-29 02:17:11.907 120 18274.17 75.01 52583.08 88888.00 2008-04-29 02:17:12.407 120 18274.12 74.84 52582.99 88888.00 2008-04-29 02:17:12.907 120 18274.14 74.90 52583.08 88888.00 2008-04-29 02:17:13.407 120 18274.06 74.96 52583.12 88888.00 2008-04-29 02:17:13.907 120 18274.05 74.90 52583.11 88888.00 2008-04-29 02:17:14.407 120 18274.26 74.92 52582.92 88888.00 2008-04-29 02:17:14.907 120 18274.21 74.98 52582.78 88888.00 2008-04-29 02:17:15.407 120 18274.24 75.00 52582.81 88888.00 2008-04-29 02:17:15.907 120 18274.07 75.01 52582.74 88888.00 2008-04-29 02:17:16.407 120 18273.92 74.99 52582.86 88888.00 2008-04-29 02:17:16.907 120 18274.00 75.01 52582.82 88888.00 2008-04-29 02:17:17.407 120 18273.90 75.08 52582.81 88888.00 2008-04-29 02:17:17.907 120 18273.89 74.99 52582.91 88888.00 2008-04-29 02:17:18.407 120 18273.78 74.88 52582.96 88888.00 2008-04-29 02:17:18.907 120 18273.61 74.86 52582.94 88888.00 2008-04-29 02:17:19.407 120 18273.59 74.89 52582.84 88888.00 2008-04-29 02:17:19.907 120 18273.70 74.88 52582.78 88888.00 2008-04-29 02:17:20.407 120 18273.70 74.88 52582.76 88888.00 2008-04-29 02:17:20.907 120 18273.75 74.83 52582.89 88888.00 2008-04-29 02:17:21.407 120 18273.77 74.81 52582.92 88888.00 2008-04-29 02:17:21.907 120 18273.72 74.68 52582.83 88888.00 2008-04-29 02:17:22.407 120 18273.70 74.65 52582.76 88888.00 2008-04-29 02:17:22.907 120 18273.71 74.70 52582.71 88888.00 2008-04-29 02:17:23.407 120 18273.68 74.74 52582.66 88888.00 2008-04-29 02:17:23.907 120 18273.74 74.80 52582.74 88888.00 2008-04-29 02:17:24.407 120 18273.84 74.85 52582.82 88888.00 2008-04-29 02:17:24.907 120 18273.78 74.81 52582.76 88888.00 2008-04-29 02:17:25.407 120 18273.83 74.74 52582.68 88888.00 2008-04-29 02:17:25.907 120 18273.85 74.70 52582.71 88888.00 2008-04-29 02:17:26.407 120 18273.80 74.76 52582.74 88888.00 2008-04-29 02:17:26.907 120 18273.72 74.55 52582.84 88888.00 2008-04-29 02:17:27.407 120 18273.72 74.44 52582.81 88888.00 2008-04-29 02:17:27.907 120 18273.75 74.42 52582.75 88888.00 2008-04-29 02:17:28.407 120 18273.83 74.37 52582.74 88888.00 2008-04-29 02:17:28.907 120 18273.92 74.33 52582.71 88888.00 2008-04-29 02:17:29.407 120 18273.90 74.30 52582.65 88888.00 2008-04-29 02:17:29.907 120 18273.94 74.34 52582.71 88888.00 2008-04-29 02:17:30.407 120 18274.01 74.33 52582.74 88888.00 2008-04-29 02:17:30.907 120 18274.10 74.30 52582.59 88888.00 2008-04-29 02:17:31.407 120 18274.06 74.25 52582.57 88888.00 2008-04-29 02:17:31.907 120 18274.10 74.28 52582.61 88888.00 2008-04-29 02:17:32.407 120 18274.16 74.18 52582.68 88888.00 2008-04-29 02:17:32.907 120 18274.16 74.08 52582.65 88888.00 2008-04-29 02:17:33.407 120 18274.21 74.13 52582.68 88888.00 2008-04-29 02:17:33.907 120 18274.24 74.13 52582.60 88888.00 2008-04-29 02:17:34.407 120 18274.24 74.12 52582.58 88888.00 2008-04-29 02:17:34.907 120 18274.14 73.98 52582.54 88888.00 2008-04-29 02:17:35.407 120 18274.12 74.00 52582.58 88888.00 2008-04-29 02:17:35.907 120 18274.07 74.10 52582.48 88888.00 2008-04-29 02:17:36.407 120 18274.00 74.06 52582.50 88888.00 2008-04-29 02:17:36.907 120 18273.99 74.04 52582.54 88888.00 2008-04-29 02:17:37.407 120 18274.06 74.10 52582.60 88888.00 2008-04-29 02:17:37.907 120 18274.10 74.12 52582.56 88888.00 2008-04-29 02:17:38.407 120 18274.02 74.20 52582.58 88888.00 2008-04-29 02:17:38.907 120 18273.97 74.12 52582.53 88888.00 2008-04-29 02:17:39.407 120 18273.99 74.08 52582.49 88888.00 2008-04-29 02:17:39.907 120 18273.95 74.05 52582.46 88888.00 2008-04-29 02:17:40.407 120 18274.03 73.98 52582.46 88888.00 2008-04-29 02:17:40.907 120 18274.00 74.01 52582.45 88888.00 2008-04-29 02:17:41.407 120 18274.08 74.07 52582.45 88888.00 2008-04-29 02:17:41.907 120 18274.16 74.04 52582.53 88888.00 2008-04-29 02:17:42.407 120 18274.14 73.97 52582.56 88888.00 2008-04-29 02:17:42.907 120 18274.03 74.01 52582.52 88888.00 2008-04-29 02:17:43.407 120 18273.97 73.96 52582.45 88888.00 2008-04-29 02:17:43.907 120 18273.99 73.97 52582.43 88888.00 2008-04-29 02:17:44.407 120 18274.08 74.02 52582.38 88888.00 2008-04-29 02:17:44.907 120 18274.13 73.96 52582.34 88888.00 2008-04-29 02:17:45.407 120 18274.15 73.91 52582.47 88888.00 2008-04-29 02:17:45.907 120 18274.13 73.90 52582.54 88888.00 2008-04-29 02:17:46.407 120 18274.04 73.77 52582.52 88888.00 2008-04-29 02:17:46.907 120 18274.08 73.68 52582.42 88888.00 2008-04-29 02:17:47.407 120 18274.10 73.67 52582.42 88888.00 2008-04-29 02:17:47.907 120 18274.06 73.61 52582.45 88888.00 2008-04-29 02:17:48.407 120 18274.12 73.64 52582.46 88888.00 2008-04-29 02:17:48.907 120 18274.06 73.67 52582.38 88888.00 2008-04-29 02:17:49.407 120 18274.05 73.50 52582.29 88888.00 2008-04-29 02:17:49.907 120 18274.14 73.44 52582.31 88888.00 2008-04-29 02:17:50.407 120 18274.19 73.44 52582.38 88888.00 2008-04-29 02:17:50.907 120 18274.18 73.47 52582.33 88888.00 2008-04-29 02:17:51.407 120 18274.26 73.39 52582.25 88888.00 2008-04-29 02:17:51.907 120 18274.33 73.28 52582.28 88888.00 2008-04-29 02:17:52.407 120 18274.30 73.22 52582.33 88888.00 2008-04-29 02:17:52.907 120 18274.29 73.18 52582.17 88888.00 2008-04-29 02:17:53.407 120 18274.33 73.10 52582.04 88888.00 2008-04-29 02:17:53.907 120 18274.33 73.04 52581.94 88888.00 2008-04-29 02:17:54.407 120 18274.34 72.92 52582.04 88888.00 2008-04-29 02:17:54.907 120 18274.33 72.80 52582.00 88888.00 2008-04-29 02:17:55.407 120 18274.28 72.89 52581.96 88888.00 2008-04-29 02:17:55.907 120 18274.26 72.75 52581.93 88888.00 2008-04-29 02:17:56.407 120 18274.21 72.71 52581.88 88888.00 2008-04-29 02:17:56.907 120 18274.18 72.68 52581.98 88888.00 2008-04-29 02:17:57.407 120 18274.22 72.57 52581.96 88888.00 2008-04-29 02:17:57.907 120 18274.38 72.48 52581.91 88888.00 2008-04-29 02:17:58.407 120 18274.41 72.47 52581.92 88888.00 2008-04-29 02:17:58.907 120 18274.35 72.29 52582.00 88888.00 2008-04-29 02:17:59.407 120 18274.44 72.15 52581.99 88888.00 2008-04-29 02:17:59.907 120 18274.33 72.24 52581.98 88888.00 2008-04-29 02:18:00.407 120 18274.34 72.23 52582.02 88888.00 2008-04-29 02:18:00.907 120 18274.35 72.25 52582.15 88888.00 2008-04-29 02:18:01.407 120 18274.41 72.18 52582.12 88888.00 2008-04-29 02:18:01.907 120 18274.57 72.10 52582.06 88888.00 2008-04-29 02:18:02.407 120 18274.50 72.12 52581.99 88888.00 2008-04-29 02:18:02.907 120 18274.44 72.06 52581.96 88888.00 2008-04-29 02:18:03.407 120 18274.55 72.03 52581.94 88888.00 2008-04-29 02:18:03.907 120 18274.50 71.97 52581.87 88888.00 2008-04-29 02:18:04.407 120 18274.43 71.82 52581.85 88888.00 2008-04-29 02:18:04.907 120 18274.34 71.77 52581.95 88888.00 2008-04-29 02:18:05.407 120 18274.36 71.72 52581.73 88888.00 2008-04-29 02:18:05.907 120 18274.33 71.69 52581.73 88888.00 2008-04-29 02:18:06.407 120 18274.40 71.68 52581.77 88888.00 2008-04-29 02:18:06.907 120 18274.44 71.68 52581.76 88888.00 2008-04-29 02:18:07.407 120 18274.45 71.53 52581.70 88888.00 2008-04-29 02:18:07.907 120 18274.38 71.43 52581.82 88888.00 2008-04-29 02:18:08.407 120 18274.33 71.30 52581.75 88888.00 2008-04-29 02:18:08.907 120 18274.37 71.23 52581.56 88888.00 2008-04-29 02:18:09.407 120 18274.30 71.28 52581.59 88888.00 2008-04-29 02:18:09.907 120 18274.19 71.20 52581.80 88888.00 2008-04-29 02:18:10.407 120 18274.19 71.08 52581.68 88888.00 2008-04-29 02:18:10.907 120 18274.17 71.06 52581.65 88888.00 2008-04-29 02:18:11.407 120 18274.13 70.96 52581.68 88888.00 2008-04-29 02:18:11.907 120 18274.06 70.88 52581.58 88888.00 2008-04-29 02:18:12.407 120 18274.04 70.82 52581.50 88888.00 2008-04-29 02:18:12.907 120 18274.03 70.81 52581.42 88888.00 2008-04-29 02:18:13.407 120 18274.01 70.80 52581.41 88888.00 2008-04-29 02:18:13.907 120 18273.85 70.81 52581.41 88888.00 2008-04-29 02:18:14.407 120 18273.86 70.76 52581.42 88888.00 2008-04-29 02:18:14.907 120 18273.92 70.71 52581.41 88888.00 2008-04-29 02:18:15.407 120 18273.86 70.66 52581.45 88888.00 2008-04-29 02:18:15.907 120 18274.03 70.63 52581.47 88888.00 2008-04-29 02:18:16.407 120 18273.90 70.43 52581.45 88888.00 2008-04-29 02:18:16.907 120 18273.75 70.33 52581.50 88888.00 2008-04-29 02:18:17.407 120 18273.79 70.46 52581.67 88888.00 2008-04-29 02:18:17.907 120 18273.84 70.46 52581.56 88888.00 2008-04-29 02:18:18.407 120 18273.81 70.49 52581.47 88888.00 2008-04-29 02:18:18.907 120 18273.65 70.50 52581.44 88888.00 2008-04-29 02:18:19.407 120 18273.50 70.39 52581.41 88888.00 2008-04-29 02:18:19.907 120 18273.50 70.34 52581.42 88888.00 2008-04-29 02:18:20.407 120 18273.50 70.35 52581.47 88888.00 2008-04-29 02:18:20.907 120 18273.52 70.14 52581.46 88888.00 2008-04-29 02:18:21.407 120 18273.61 69.97 52581.42 88888.00 2008-04-29 02:18:21.907 120 18273.56 69.96 52581.44 88888.00 2008-04-29 02:18:22.407 120 18273.50 69.89 52581.46 88888.00 2008-04-29 02:18:22.907 120 18273.48 69.84 52581.57 88888.00 2008-04-29 02:18:23.407 120 18273.40 69.84 52581.50 88888.00 2008-04-29 02:18:23.907 120 18273.40 69.72 52581.37 88888.00 2008-04-29 02:18:24.407 120 18273.29 69.64 52581.41 88888.00 2008-04-29 02:18:24.907 120 18273.30 69.59 52581.46 88888.00 2008-04-29 02:18:25.407 120 18273.28 69.57 52581.49 88888.00 2008-04-29 02:18:25.907 120 18273.26 69.56 52581.53 88888.00 2008-04-29 02:18:26.407 120 18273.17 69.52 52581.52 88888.00 2008-04-29 02:18:26.907 120 18273.18 69.42 52581.42 88888.00 2008-04-29 02:18:27.407 120 18273.17 69.42 52581.31 88888.00 2008-04-29 02:18:27.907 120 18272.99 69.46 52581.38 88888.00 2008-04-29 02:18:28.407 120 18272.93 69.40 52581.46 88888.00 2008-04-29 02:18:28.907 120 18272.87 69.44 52581.45 88888.00 2008-04-29 02:18:29.407 120 18272.94 69.48 52581.36 88888.00 2008-04-29 02:18:29.907 120 18272.88 69.44 52581.41 88888.00 2008-04-29 02:18:30.407 120 18272.72 69.45 52581.48 88888.00 2008-04-29 02:18:30.907 120 18272.76 69.55 52581.44 88888.00 2008-04-29 02:18:31.407 120 18272.82 69.69 52581.37 88888.00 2008-04-29 02:18:31.907 120 18272.70 69.70 52581.42 88888.00 2008-04-29 02:18:32.407 120 18272.65 69.61 52581.57 88888.00 2008-04-29 02:18:32.907 120 18272.78 69.63 52581.52 88888.00 2008-04-29 02:18:33.407 120 18272.59 69.69 52581.53 88888.00 2008-04-29 02:18:33.907 120 18272.40 69.69 52581.54 88888.00 2008-04-29 02:18:34.407 120 18272.33 69.55 52581.43 88888.00 2008-04-29 02:18:34.907 120 18272.38 69.54 52581.45 88888.00 2008-04-29 02:18:35.407 120 18272.30 69.42 52581.49 88888.00 2008-04-29 02:18:35.907 120 18272.37 69.45 52581.49 88888.00 2008-04-29 02:18:36.407 120 18272.45 69.42 52581.47 88888.00 2008-04-29 02:18:36.907 120 18272.40 69.45 52581.53 88888.00 2008-04-29 02:18:37.407 120 18272.42 69.50 52581.49 88888.00 2008-04-29 02:18:37.907 120 18272.45 69.62 52581.41 88888.00 2008-04-29 02:18:38.407 120 18272.39 69.68 52581.47 88888.00 2008-04-29 02:18:38.907 120 18272.27 69.65 52581.49 88888.00 2008-04-29 02:18:39.407 120 18272.27 69.68 52581.53 88888.00 2008-04-29 02:18:39.907 120 18272.32 69.75 52581.55 88888.00 2008-04-29 02:18:40.407 120 18272.28 69.67 52581.49 88888.00 2008-04-29 02:18:40.907 120 18272.19 69.59 52581.43 88888.00 2008-04-29 02:18:41.407 120 18272.19 69.57 52581.41 88888.00 2008-04-29 02:18:41.907 120 18272.05 69.55 52581.46 88888.00 2008-04-29 02:18:42.407 120 18272.08 69.56 52581.53 88888.00 2008-04-29 02:18:42.907 120 18272.07 69.56 52581.50 88888.00 2008-04-29 02:18:43.407 120 18271.89 69.57 52581.53 88888.00 2008-04-29 02:18:43.907 120 18271.86 69.56 52581.53 88888.00 2008-04-29 02:18:44.407 120 18271.99 69.48 52581.54 88888.00 2008-04-29 02:18:44.907 120 18272.05 69.55 52581.35 88888.00 2008-04-29 02:18:45.407 120 18272.05 69.58 52581.38 88888.00 2008-04-29 02:18:45.907 120 18272.04 69.56 52581.43 88888.00 2008-04-29 02:18:46.407 120 18271.93 69.52 52581.54 88888.00 2008-04-29 02:18:46.907 120 18271.88 69.50 52581.46 88888.00 2008-04-29 02:18:47.407 120 18271.94 69.53 52581.49 88888.00 2008-04-29 02:18:47.907 120 18271.86 69.56 52581.47 88888.00 2008-04-29 02:18:48.407 120 18271.98 69.61 52581.50 88888.00 2008-04-29 02:18:48.907 120 18272.00 69.65 52581.50 88888.00 2008-04-29 02:18:49.407 120 18271.90 69.70 52581.55 88888.00 2008-04-29 02:18:49.907 120 18271.88 69.70 52581.64 88888.00 2008-04-29 02:18:50.407 120 18271.82 69.65 52581.67 88888.00 2008-04-29 02:18:50.907 120 18271.73 69.66 52581.72 88888.00 2008-04-29 02:18:51.407 120 18271.85 69.66 52581.75 88888.00 2008-04-29 02:18:51.907 120 18271.87 69.65 52581.61 88888.00 2008-04-29 02:18:52.407 120 18271.80 69.63 52581.46 88888.00 2008-04-29 02:18:52.907 120 18271.88 69.54 52581.44 88888.00 2008-04-29 02:18:53.407 120 18272.00 69.48 52581.48 88888.00 2008-04-29 02:18:53.907 120 18271.95 69.52 52581.38 88888.00 2008-04-29 02:18:54.407 120 18271.89 69.49 52581.34 88888.00 2008-04-29 02:18:54.907 120 18271.97 69.41 52581.34 88888.00 2008-04-29 02:18:55.407 120 18272.02 69.44 52581.33 88888.00 2008-04-29 02:18:55.907 120 18272.05 69.51 52581.30 88888.00 2008-04-29 02:18:56.407 120 18272.07 69.50 52581.24 88888.00 2008-04-29 02:18:56.907 120 18272.05 69.45 52581.38 88888.00 2008-04-29 02:18:57.407 120 18272.09 69.46 52581.49 88888.00 2008-04-29 02:18:57.907 120 18272.08 69.44 52581.41 88888.00 2008-04-29 02:18:58.407 120 18272.08 69.45 52581.42 88888.00 2008-04-29 02:18:58.907 120 18272.08 69.51 52581.42 88888.00 2008-04-29 02:18:59.407 120 18272.04 69.45 52581.36 88888.00 2008-04-29 02:18:59.907 120 18272.10 69.37 52581.43 88888.00 2008-04-29 02:19:00.407 120 18272.15 69.32 52581.41 88888.00 2008-04-29 02:19:00.907 120 18272.18 69.26 52581.34 88888.00 2008-04-29 02:19:01.407 120 18272.23 69.24 52581.32 88888.00 2008-04-29 02:19:01.907 120 18272.10 69.28 52581.24 88888.00 2008-04-29 02:19:02.407 120 18271.96 69.30 52581.14 88888.00 2008-04-29 02:19:02.907 120 18271.98 69.16 52581.18 88888.00 2008-04-29 02:19:03.407 120 18271.89 69.15 52581.24 88888.00 2008-04-29 02:19:03.907 120 18271.89 69.26 52581.12 88888.00 2008-04-29 02:19:04.407 120 18271.78 69.23 52581.23 88888.00 2008-04-29 02:19:04.907 120 18271.73 69.21 52581.33 88888.00 2008-04-29 02:19:05.407 120 18271.65 69.17 52581.31 88888.00 2008-04-29 02:19:05.907 120 18271.67 69.19 52581.19 88888.00 2008-04-29 02:19:06.407 120 18271.69 69.18 52581.10 88888.00 2008-04-29 02:19:06.907 120 18271.74 69.16 52581.26 88888.00 2008-04-29 02:19:07.407 120 18271.62 69.14 52581.21 88888.00 2008-04-29 02:19:07.907 120 18271.60 69.06 52581.10 88888.00 2008-04-29 02:19:08.407 120 18271.66 68.91 52581.07 88888.00 2008-04-29 02:19:08.907 120 18271.52 69.07 52580.94 88888.00 2008-04-29 02:19:09.407 120 18271.45 69.17 52580.88 88888.00 2008-04-29 02:19:09.907 120 18271.46 69.26 52580.96 88888.00 2008-04-29 02:19:10.407 120 18271.43 69.28 52580.97 88888.00 2008-04-29 02:19:10.907 120 18271.44 69.11 52580.87 88888.00 2008-04-29 02:19:11.407 120 18271.37 69.07 52580.90 88888.00 2008-04-29 02:19:11.907 120 18271.51 69.09 52580.85 88888.00 2008-04-29 02:19:12.407 120 18271.43 69.05 52580.79 88888.00 2008-04-29 02:19:12.907 120 18271.55 69.04 52580.89 88888.00 2008-04-29 02:19:13.407 120 18271.44 69.11 52580.79 88888.00 2008-04-29 02:19:13.907 120 18271.24 69.04 52580.79 88888.00 2008-04-29 02:19:14.407 120 18271.29 68.97 52580.69 88888.00 2008-04-29 02:19:14.907 120 18271.41 68.90 52580.73 88888.00 2008-04-29 02:19:15.407 120 18271.46 68.88 52580.74 88888.00 2008-04-29 02:19:15.907 120 18271.45 68.94 52580.68 88888.00 2008-04-29 02:19:16.407 120 18271.42 68.73 52580.55 88888.00 2008-04-29 02:19:16.907 120 18271.47 68.59 52580.48 88888.00 2008-04-29 02:19:17.407 120 18271.52 68.58 52580.45 88888.00 2008-04-29 02:19:17.907 120 18271.52 68.59 52580.57 88888.00 2008-04-29 02:19:18.407 120 18271.40 68.70 52580.50 88888.00 2008-04-29 02:19:18.907 120 18271.35 68.64 52580.44 88888.00 2008-04-29 02:19:19.407 120 18271.28 68.52 52580.41 88888.00 2008-04-29 02:19:19.907 120 18271.34 68.53 52580.39 88888.00 2008-04-29 02:19:20.407 120 18271.44 68.50 52580.33 88888.00 2008-04-29 02:19:20.907 120 18271.43 68.46 52580.44 88888.00 2008-04-29 02:19:21.407 120 18271.41 68.40 52580.43 88888.00 2008-04-29 02:19:21.907 120 18271.32 68.24 52580.41 88888.00 2008-04-29 02:19:22.407 120 18271.36 68.18 52580.31 88888.00 2008-04-29 02:19:22.907 120 18271.42 68.17 52580.34 88888.00 2008-04-29 02:19:23.407 120 18271.46 68.19 52580.33 88888.00 2008-04-29 02:19:23.907 120 18271.41 68.31 52580.34 88888.00 2008-04-29 02:19:24.407 120 18271.52 68.45 52580.33 88888.00 2008-04-29 02:19:24.907 120 18271.52 68.47 52580.34 88888.00 2008-04-29 02:19:25.407 120 18271.40 68.41 52580.39 88888.00 2008-04-29 02:19:25.907 120 18271.23 68.35 52580.45 88888.00 2008-04-29 02:19:26.407 120 18271.29 68.30 52580.50 88888.00 2008-04-29 02:19:26.907 120 18271.36 68.25 52580.55 88888.00 2008-04-29 02:19:27.407 120 18271.49 68.25 52580.50 88888.00 2008-04-29 02:19:27.907 120 18271.46 68.21 52580.43 88888.00 2008-04-29 02:19:28.407 120 18271.33 68.21 52580.45 88888.00 2008-04-29 02:19:28.907 120 18271.31 68.31 52580.51 88888.00 2008-04-29 02:19:29.407 120 18271.39 68.26 52580.45 88888.00 2008-04-29 02:19:29.907 120 18271.36 68.25 52580.36 88888.00 2008-04-29 02:19:30.407 120 18271.42 68.16 52580.43 88888.00 2008-04-29 02:19:30.907 120 18271.33 68.28 52580.43 88888.00 2008-04-29 02:19:31.407 120 18271.44 68.23 52580.38 88888.00 2008-04-29 02:19:31.907 120 18271.53 68.16 52580.46 88888.00 2008-04-29 02:19:32.407 120 18271.36 68.04 52580.54 88888.00 2008-04-29 02:19:32.907 120 18271.42 67.99 52580.44 88888.00 2008-04-29 02:19:33.407 120 18271.55 67.97 52580.33 88888.00 2008-04-29 02:19:33.907 120 18271.46 67.94 52580.42 88888.00 2008-04-29 02:19:34.407 120 18271.36 67.85 52580.61 88888.00 2008-04-29 02:19:34.907 120 18271.34 67.86 52580.52 88888.00 2008-04-29 02:19:35.407 120 18271.33 67.84 52580.51 88888.00 2008-04-29 02:19:35.907 120 18271.46 67.77 52580.44 88888.00 2008-04-29 02:19:36.407 120 18271.53 67.70 52580.46 88888.00 2008-04-29 02:19:36.907 120 18271.41 67.66 52580.59 88888.00 2008-04-29 02:19:37.407 120 18271.41 67.68 52580.66 88888.00 2008-04-29 02:19:37.907 120 18271.49 67.66 52580.60 88888.00 2008-04-29 02:19:38.407 120 18271.52 67.62 52580.54 88888.00 2008-04-29 02:19:38.907 120 18271.36 67.61 52580.64 88888.00 2008-04-29 02:19:39.407 120 18271.28 67.54 52580.63 88888.00 2008-04-29 02:19:39.907 120 18271.33 67.53 52580.69 88888.00 2008-04-29 02:19:40.407 120 18271.43 67.65 52580.75 88888.00 2008-04-29 02:19:40.907 120 18271.42 67.55 52580.64 88888.00 2008-04-29 02:19:41.407 120 18271.32 67.50 52580.64 88888.00 2008-04-29 02:19:41.907 120 18271.23 67.53 52580.46 88888.00 2008-04-29 02:19:42.407 120 18271.14 67.51 52580.33 88888.00 2008-04-29 02:19:42.907 120 18271.17 67.42 52580.45 88888.00 2008-04-29 02:19:43.407 120 18271.12 67.39 52580.46 88888.00 2008-04-29 02:19:43.907 120 18271.18 67.40 52580.46 88888.00 2008-04-29 02:19:44.407 120 18271.12 67.42 52580.57 88888.00 2008-04-29 02:19:44.907 120 18271.13 67.44 52580.71 88888.00 2008-04-29 02:19:45.407 120 18271.15 67.48 52580.71 88888.00 2008-04-29 02:19:45.907 120 18271.22 67.40 52580.76 88888.00 2008-04-29 02:19:46.404 120 18271.07 67.29 52580.75 88888.00 2008-04-29 02:19:46.904 120 18271.09 67.31 52580.74 88888.00 2008-04-29 02:19:47.404 120 18271.06 67.37 52580.62 88888.00 2008-04-29 02:19:47.904 120 18271.07 67.37 52580.60 88888.00 2008-04-29 02:19:48.404 120 18271.08 67.36 52580.66 88888.00 2008-04-29 02:19:48.904 120 18271.01 67.39 52580.64 88888.00 2008-04-29 02:19:49.404 120 18271.02 67.40 52580.62 88888.00 2008-04-29 02:19:49.904 120 18270.98 67.40 52580.68 88888.00 2008-04-29 02:19:50.404 120 18270.90 67.34 52580.62 88888.00 2008-04-29 02:19:50.904 120 18270.90 67.32 52580.57 88888.00 2008-04-29 02:19:51.404 120 18270.95 67.44 52580.62 88888.00 2008-04-29 02:19:51.904 120 18270.78 67.45 52580.67 88888.00 2008-04-29 02:19:52.404 120 18270.70 67.48 52580.79 88888.00 2008-04-29 02:19:52.904 120 18270.76 67.53 52580.85 88888.00 2008-04-29 02:19:53.404 120 18270.79 67.53 52580.88 88888.00 2008-04-29 02:19:53.904 120 18270.75 67.51 52581.03 88888.00 2008-04-29 02:19:54.404 120 18270.70 67.53 52581.10 88888.00 2008-04-29 02:19:54.904 120 18270.74 67.56 52581.03 88888.00 2008-04-29 02:19:55.404 120 18270.77 67.53 52580.96 88888.00 2008-04-29 02:19:55.904 120 18270.64 67.58 52580.88 88888.00 2008-04-29 02:19:56.404 120 18270.43 67.64 52580.87 88888.00 2008-04-29 02:19:56.904 120 18270.57 67.70 52581.00 88888.00 2008-04-29 02:19:57.404 120 18270.46 67.75 52581.02 88888.00 2008-04-29 02:19:57.904 120 18270.46 67.73 52580.98 88888.00 2008-04-29 02:19:58.404 120 18270.41 67.75 52581.12 88888.00 2008-04-29 02:19:58.904 120 18270.60 67.73 52581.29 88888.00 2008-04-29 02:19:59.404 120 18270.60 67.77 52581.23 88888.00 2008-04-29 02:19:59.904 120 18270.65 67.74 52581.18 88888.00 2008-04-29 02:20:00.404 120 18270.55 67.73 52581.22 88888.00 2008-04-29 02:20:00.904 120 18270.49 67.81 52581.27 88888.00 2008-04-29 02:20:01.404 120 18270.64 67.84 52581.33 88888.00 2008-04-29 02:20:01.904 120 18270.60 67.80 52581.29 88888.00 2008-04-29 02:20:02.404 120 18270.54 67.78 52581.21 88888.00 2008-04-29 02:20:02.904 120 18270.52 67.81 52581.23 88888.00 2008-04-29 02:20:03.404 120 18270.52 67.83 52581.30 88888.00 2008-04-29 02:20:03.904 120 18270.52 67.86 52581.26 88888.00 2008-04-29 02:20:04.404 120 18270.54 67.89 52581.32 88888.00 2008-04-29 02:20:04.904 120 18270.60 67.89 52581.37 88888.00 2008-04-29 02:20:05.404 120 18270.59 67.94 52581.38 88888.00 2008-04-29 02:20:05.904 120 18270.57 67.98 52581.42 88888.00 2008-04-29 02:20:06.404 120 18270.60 68.05 52581.45 88888.00 2008-04-29 02:20:06.904 120 18270.64 68.14 52581.50 88888.00 2008-04-29 02:20:07.404 120 18270.60 68.16 52581.53 88888.00 2008-04-29 02:20:07.904 120 18270.73 68.22 52581.61 88888.00 2008-04-29 02:20:08.404 120 18270.87 68.23 52581.53 88888.00 2008-04-29 02:20:08.904 120 18270.78 68.33 52581.54 88888.00 2008-04-29 02:20:09.404 120 18270.78 68.35 52581.67 88888.00 2008-04-29 02:20:09.904 120 18270.84 68.39 52581.69 88888.00 2008-04-29 02:20:10.404 120 18270.85 68.40 52581.64 88888.00 2008-04-29 02:20:10.904 120 18270.92 68.39 52581.59 88888.00 2008-04-29 02:20:11.404 120 18270.99 68.42 52581.72 88888.00 2008-04-29 02:20:11.904 120 18270.91 68.46 52581.88 88888.00 2008-04-29 02:20:12.404 120 18270.92 68.46 52581.83 88888.00 2008-04-29 02:20:12.904 120 18271.04 68.49 52581.67 88888.00 2008-04-29 02:20:13.404 120 18271.03 68.52 52581.75 88888.00 2008-04-29 02:20:13.904 120 18270.87 68.57 52581.77 88888.00 2008-04-29 02:20:14.404 120 18270.98 68.58 52581.88 88888.00 2008-04-29 02:20:14.904 120 18271.12 68.61 52581.90 88888.00 2008-04-29 02:20:15.404 120 18271.14 68.67 52581.91 88888.00 2008-04-29 02:20:15.904 120 18271.26 68.65 52581.84 88888.00 2008-04-29 02:20:16.404 120 18271.33 68.57 52581.84 88888.00 2008-04-29 02:20:16.904 120 18271.41 68.54 52581.78 88888.00 2008-04-29 02:20:17.404 120 18271.35 68.64 52581.84 88888.00 2008-04-29 02:20:17.904 120 18271.43 68.81 52581.93 88888.00 2008-04-29 02:20:18.404 120 18271.41 68.87 52581.95 88888.00 2008-04-29 02:20:18.904 120 18271.46 68.82 52581.93 88888.00 2008-04-29 02:20:19.404 120 18271.55 68.74 52581.99 88888.00 2008-04-29 02:20:19.904 120 18271.57 68.73 52582.01 88888.00 2008-04-29 02:20:20.404 120 18271.62 68.75 52582.03 88888.00 2008-04-29 02:20:20.904 120 18271.54 68.76 52582.10 88888.00 2008-04-29 02:20:21.404 120 18271.57 68.83 52582.04 88888.00 2008-04-29 02:20:21.904 120 18271.65 68.80 52582.08 88888.00 2008-04-29 02:20:22.404 120 18271.77 68.77 52582.08 88888.00 2008-04-29 02:20:22.904 120 18271.86 68.71 52582.12 88888.00 2008-04-29 02:20:23.404 120 18271.90 68.74 52582.00 88888.00 2008-04-29 02:20:23.904 120 18271.86 68.78 52581.90 88888.00 2008-04-29 02:20:24.404 120 18271.86 68.75 52582.06 88888.00 2008-04-29 02:20:24.904 120 18271.86 68.69 52582.23 88888.00 2008-04-29 02:20:25.404 120 18271.89 68.67 52582.20 88888.00 2008-04-29 02:20:25.904 120 18271.93 68.64 52582.20 88888.00 2008-04-29 02:20:26.404 120 18271.91 68.63 52582.16 88888.00 2008-04-29 02:20:26.904 120 18272.07 68.62 52582.16 88888.00 2008-04-29 02:20:27.404 120 18272.16 68.63 52582.25 88888.00 2008-04-29 02:20:27.904 120 18272.19 68.64 52582.31 88888.00 2008-04-29 02:20:28.404 120 18272.19 68.67 52582.33 88888.00 2008-04-29 02:20:28.904 120 18272.27 68.75 52582.25 88888.00 2008-04-29 02:20:29.404 120 18272.15 68.85 52582.36 88888.00 2008-04-29 02:20:29.904 120 18272.11 68.84 52582.41 88888.00 2008-04-29 02:20:30.404 120 18272.22 68.75 52582.34 88888.00 2008-04-29 02:20:30.904 120 18272.26 68.69 52582.37 88888.00 2008-04-29 02:20:31.404 120 18272.21 68.64 52582.46 88888.00 2008-04-29 02:20:31.904 120 18272.36 68.68 52582.58 88888.00 2008-04-29 02:20:32.404 120 18272.32 68.65 52582.58 88888.00 2008-04-29 02:20:32.904 120 18272.27 68.65 52582.62 88888.00 2008-04-29 02:20:33.404 120 18272.30 68.67 52582.47 88888.00 2008-04-29 02:20:33.904 120 18272.32 68.70 52582.49 88888.00 2008-04-29 02:20:34.404 120 18272.48 68.68 52582.53 88888.00 2008-04-29 02:20:34.904 120 18272.38 68.66 52582.62 88888.00 2008-04-29 02:20:35.404 120 18272.41 68.67 52582.71 88888.00 2008-04-29 02:20:35.904 120 18272.63 68.65 52582.63 88888.00 2008-04-29 02:20:36.404 120 18272.66 68.63 52582.60 88888.00 2008-04-29 02:20:36.904 120 18272.75 68.64 52582.60 88888.00 2008-04-29 02:20:37.404 120 18272.75 68.69 52582.61 88888.00 2008-04-29 02:20:37.904 120 18272.66 68.73 52582.49 88888.00 2008-04-29 02:20:38.404 120 18272.80 68.76 52582.64 88888.00 2008-04-29 02:20:38.904 120 18272.96 68.66 52582.65 88888.00 2008-04-29 02:20:39.404 120 18273.07 68.64 52582.71 88888.00 2008-04-29 02:20:39.904 120 18273.03 68.58 52582.80 88888.00 2008-04-29 02:20:40.404 120 18272.98 68.55 52582.68 88888.00 2008-04-29 02:20:40.904 120 18272.99 68.49 52582.66 88888.00 2008-04-29 02:20:41.404 120 18273.05 68.43 52582.73 88888.00 2008-04-29 02:20:41.904 120 18273.09 68.42 52582.75 88888.00 2008-04-29 02:20:42.404 120 18273.08 68.39 52582.80 88888.00 2008-04-29 02:20:42.904 120 18273.05 68.37 52582.87 88888.00 2008-04-29 02:20:43.404 120 18273.16 68.31 52582.87 88888.00 2008-04-29 02:20:43.904 120 18273.27 68.23 52582.81 88888.00 2008-04-29 02:20:44.404 120 18273.27 68.24 52582.73 88888.00 2008-04-29 02:20:44.904 120 18273.47 68.23 52582.72 88888.00 2008-04-29 02:20:45.404 120 18273.42 68.21 52582.74 88888.00 2008-04-29 02:20:45.904 120 18273.42 68.25 52582.70 88888.00 2008-04-29 02:20:46.404 120 18273.39 68.21 52582.81 88888.00 2008-04-29 02:20:46.904 120 18273.34 68.28 52582.80 88888.00 2008-04-29 02:20:47.404 120 18273.43 68.22 52582.87 88888.00 2008-04-29 02:20:47.904 120 18273.56 68.16 52582.98 88888.00 2008-04-29 02:20:48.404 120 18273.56 68.14 52583.04 88888.00 2008-04-29 02:20:48.904 120 18273.70 68.13 52582.89 88888.00 2008-04-29 02:20:49.404 120 18273.63 68.18 52582.89 88888.00 2008-04-29 02:20:49.904 120 18273.61 68.13 52582.88 88888.00 2008-04-29 02:20:50.404 120 18273.60 68.05 52582.81 88888.00 2008-04-29 02:20:50.904 120 18273.61 68.05 52582.94 88888.00 2008-04-29 02:20:51.404 120 18273.69 68.07 52582.98 88888.00 2008-04-29 02:20:51.904 120 18273.78 67.98 52583.10 88888.00 2008-04-29 02:20:52.404 120 18273.88 67.94 52583.19 88888.00 2008-04-29 02:20:52.904 120 18273.85 67.96 52583.15 88888.00 2008-04-29 02:20:53.404 120 18273.84 67.89 52583.05 88888.00 2008-04-29 02:20:53.904 120 18273.78 67.81 52582.93 88888.00 2008-04-29 02:20:54.404 120 18273.81 67.84 52582.89 88888.00 2008-04-29 02:20:54.904 120 18273.90 67.84 52582.97 88888.00 2008-04-29 02:20:55.404 120 18273.84 67.77 52583.06 88888.00 2008-04-29 02:20:55.904 120 18273.67 67.72 52583.05 88888.00 2008-04-29 02:20:56.404 120 18273.60 67.65 52583.16 88888.00 2008-04-29 02:20:56.904 120 18273.70 67.64 52583.18 88888.00 2008-04-29 02:20:57.404 120 18273.64 67.77 52583.19 88888.00 2008-04-29 02:20:57.904 120 18273.61 67.76 52583.28 88888.00 2008-04-29 02:20:58.404 120 18273.72 67.72 52583.32 88888.00 2008-04-29 02:20:58.904 120 18273.72 67.73 52583.41 88888.00 2008-04-29 02:20:59.404 120 18273.73 67.70 52583.40 88888.00 2008-04-29 02:20:59.904 120 18273.61 67.70 52583.30 88888.00 2008-04-29 02:21:00.404 120 18273.47 67.64 52583.42 88888.00 2008-04-29 02:21:00.904 120 18273.39 67.56 52583.44 88888.00 2008-04-29 02:21:01.404 120 18273.32 67.51 52583.47 88888.00 2008-04-29 02:21:01.904 120 18273.40 67.42 52583.57 88888.00 2008-04-29 02:21:02.404 120 18273.30 67.47 52583.59 88888.00 2008-04-29 02:21:02.904 120 18273.24 67.43 52583.49 88888.00 2008-04-29 02:21:03.404 120 18273.24 67.49 52583.55 88888.00 2008-04-29 02:21:03.904 120 18273.31 67.51 52583.63 88888.00 2008-04-29 02:21:04.404 120 18273.19 67.48 52583.74 88888.00 2008-04-29 02:21:04.904 120 18272.97 67.43 52583.68 88888.00 2008-04-29 02:21:05.404 120 18272.99 67.48 52583.73 88888.00 2008-04-29 02:21:05.904 120 18273.07 67.53 52583.72 88888.00 2008-04-29 02:21:06.404 120 18273.13 67.49 52583.64 88888.00 2008-04-29 02:21:06.904 120 18273.02 67.49 52583.78 88888.00 2008-04-29 02:21:07.404 120 18272.97 67.42 52583.79 88888.00 2008-04-29 02:21:07.904 120 18272.92 67.40 52583.73 88888.00 2008-04-29 02:21:08.404 120 18272.89 67.41 52583.61 88888.00 2008-04-29 02:21:08.904 120 18272.78 67.37 52583.50 88888.00 2008-04-29 02:21:09.404 120 18272.72 67.41 52583.46 88888.00 2008-04-29 02:21:09.904 120 18272.70 67.37 52583.56 88888.00 2008-04-29 02:21:10.404 120 18272.59 67.35 52583.63 88888.00 2008-04-29 02:21:10.904 120 18272.49 67.38 52583.63 88888.00 2008-04-29 02:21:11.404 120 18272.31 67.41 52583.67 88888.00 2008-04-29 02:21:11.904 120 18272.25 67.40 52583.79 88888.00 2008-04-29 02:21:12.404 120 18272.30 67.39 52583.73 88888.00 2008-04-29 02:21:12.904 120 18272.29 67.41 52583.78 88888.00 2008-04-29 02:21:13.404 120 18272.19 67.40 52583.75 88888.00 2008-04-29 02:21:13.904 120 18272.30 67.40 52583.70 88888.00 2008-04-29 02:21:14.404 120 18272.28 67.39 52583.78 88888.00 2008-04-29 02:21:14.904 120 18272.19 67.45 52583.73 88888.00 2008-04-29 02:21:15.404 120 18272.10 67.44 52583.65 88888.00 2008-04-29 02:21:15.904 120 18272.01 67.37 52583.58 88888.00 2008-04-29 02:21:16.404 120 18272.02 67.36 52583.68 88888.00 2008-04-29 02:21:16.904 120 18271.99 67.40 52583.67 88888.00 2008-04-29 02:21:17.404 120 18272.09 67.37 52583.67 88888.00 2008-04-29 02:21:17.904 120 18272.21 67.32 52583.65 88888.00 2008-04-29 02:21:18.404 120 18272.15 67.38 52583.68 88888.00 2008-04-29 02:21:18.904 120 18272.16 67.36 52583.73 88888.00 2008-04-29 02:21:19.404 120 18272.04 67.45 52583.73 88888.00 2008-04-29 02:21:19.904 120 18271.99 67.41 52583.74 88888.00 2008-04-29 02:21:20.404 120 18271.94 67.34 52583.79 88888.00 2008-04-29 02:21:20.904 120 18271.97 67.28 52583.90 88888.00 2008-04-29 02:21:21.404 120 18272.01 67.32 52583.86 88888.00 2008-04-29 02:21:21.904 120 18271.97 67.32 52583.78 88888.00 2008-04-29 02:21:22.404 120 18271.90 67.30 52583.73 88888.00 2008-04-29 02:21:22.904 120 18271.82 67.31 52583.88 88888.00 2008-04-29 02:21:23.404 120 18271.80 67.41 52583.89 88888.00 2008-04-29 02:21:23.904 120 18271.74 67.44 52583.78 88888.00 2008-04-29 02:21:24.404 120 18271.71 67.43 52583.82 88888.00 2008-04-29 02:21:24.904 120 18271.76 67.39 52583.85 88888.00 2008-04-29 02:21:25.404 120 18271.90 67.34 52583.85 88888.00 2008-04-29 02:21:25.904 120 18271.72 67.34 52583.86 88888.00 2008-04-29 02:21:26.404 120 18271.65 67.34 52583.88 88888.00 2008-04-29 02:21:26.904 120 18271.55 67.25 52583.93 88888.00 2008-04-29 02:21:27.404 120 18271.47 67.23 52583.98 88888.00 2008-04-29 02:21:27.904 120 18271.45 67.30 52583.96 88888.00 2008-04-29 02:21:28.404 120 18271.69 67.38 52584.01 88888.00 2008-04-29 02:21:28.904 120 18271.76 67.38 52583.99 88888.00 2008-04-29 02:21:29.404 120 18271.78 67.42 52583.93 88888.00 2008-04-29 02:21:29.904 120 18271.67 67.46 52583.98 88888.00 2008-04-29 02:21:30.404 120 18271.72 67.45 52584.03 88888.00 2008-04-29 02:21:30.904 120 18271.76 67.43 52584.02 88888.00 2008-04-29 02:21:31.404 120 18271.60 67.43 52584.00 88888.00 2008-04-29 02:21:31.904 120 18271.47 67.42 52584.03 88888.00 2008-04-29 02:21:32.404 120 18271.34 67.32 52583.99 88888.00 2008-04-29 02:21:32.904 120 18271.36 67.33 52584.01 88888.00 2008-04-29 02:21:33.404 120 18271.33 67.35 52584.12 88888.00 2008-04-29 02:21:33.904 120 18271.41 67.37 52584.13 88888.00 2008-04-29 02:21:34.404 120 18271.20 67.43 52584.03 88888.00 2008-04-29 02:21:34.904 120 18271.12 67.41 52584.09 88888.00 2008-04-29 02:21:35.404 120 18271.24 67.39 52584.20 88888.00 2008-04-29 02:21:35.904 120 18271.23 67.38 52584.20 88888.00 2008-04-29 02:21:36.404 120 18271.19 67.37 52584.25 88888.00 2008-04-29 02:21:36.904 120 18271.24 67.38 52584.34 88888.00 2008-04-29 02:21:37.404 120 18271.19 67.47 52584.25 88888.00 2008-04-29 02:21:37.904 120 18271.12 67.52 52584.21 88888.00 2008-04-29 02:21:38.404 120 18271.13 67.51 52584.17 88888.00 2008-04-29 02:21:38.904 120 18271.18 67.51 52584.19 88888.00 2008-04-29 02:21:39.404 120 18271.14 67.56 52584.26 88888.00 2008-04-29 02:21:39.904 120 18270.89 67.55 52584.23 88888.00 2008-04-29 02:21:40.404 120 18270.80 67.55 52584.34 88888.00 2008-04-29 02:21:40.904 120 18270.86 67.59 52584.17 88888.00 2008-04-29 02:21:41.404 120 18270.88 67.59 52584.01 88888.00 2008-04-29 02:21:41.904 120 18270.86 67.65 52584.01 88888.00 2008-04-29 02:21:42.404 120 18270.80 67.57 52584.03 88888.00 2008-04-29 02:21:42.904 120 18270.88 67.62 52584.14 88888.00 2008-04-29 02:21:43.404 120 18270.92 67.65 52584.21 88888.00 2008-04-29 02:21:43.904 120 18270.99 67.59 52584.20 88888.00 2008-04-29 02:21:44.404 120 18271.21 67.58 52584.28 88888.00 2008-04-29 02:21:44.904 120 18271.22 67.62 52584.40 88888.00 2008-04-29 02:21:45.404 120 18271.20 67.59 52584.39 88888.00 2008-04-29 02:21:45.904 120 18271.21 67.67 52584.42 88888.00 2008-04-29 02:21:46.404 120 18271.24 67.68 52584.38 88888.00 2008-04-29 02:21:46.904 120 18271.42 67.54 52584.23 88888.00 2008-04-29 02:21:47.404 120 18271.31 67.53 52584.16 88888.00 2008-04-29 02:21:47.904 120 18271.29 67.59 52584.19 88888.00 2008-04-29 02:21:48.404 120 18271.32 67.66 52584.17 88888.00 2008-04-29 02:21:48.904 120 18271.37 67.72 52584.23 88888.00 2008-04-29 02:21:49.404 120 18271.32 67.71 52584.31 88888.00 2008-04-29 02:21:49.904 120 18271.26 67.70 52584.25 88888.00 2008-04-29 02:21:50.404 120 18271.26 67.68 52584.07 88888.00 2008-04-29 02:21:50.904 120 18271.31 67.70 52584.10 88888.00 2008-04-29 02:21:51.404 120 18271.39 67.73 52584.13 88888.00 2008-04-29 02:21:51.904 120 18271.44 67.72 52584.05 88888.00 2008-04-29 02:21:52.404 120 18271.42 67.69 52584.01 88888.00 2008-04-29 02:21:52.904 120 18271.56 67.69 52583.99 88888.00 2008-04-29 02:21:53.404 120 18271.77 67.70 52584.09 88888.00 2008-04-29 02:21:53.904 120 18271.85 67.63 52584.05 88888.00 2008-04-29 02:21:54.404 120 18271.86 67.63 52584.00 88888.00 2008-04-29 02:21:54.904 120 18271.80 67.68 52583.93 88888.00 2008-04-29 02:21:55.404 120 18271.77 67.71 52584.01 88888.00 2008-04-29 02:21:55.904 120 18271.69 67.74 52583.98 88888.00 2008-04-29 02:21:56.404 120 18271.79 67.68 52583.93 88888.00 2008-04-29 02:21:56.904 120 18271.83 67.65 52584.01 88888.00 2008-04-29 02:21:57.404 120 18271.89 67.65 52584.20 88888.00 2008-04-29 02:21:57.904 120 18271.93 67.66 52584.20 88888.00 2008-04-29 02:21:58.404 120 18272.00 67.61 52584.16 88888.00 2008-04-29 02:21:58.904 120 18272.01 67.69 52584.22 88888.00 2008-04-29 02:21:59.404 120 18272.06 67.73 52584.25 88888.00 2008-04-29 02:21:59.904 120 18271.99 67.66 52584.17 88888.00 2008-04-29 02:22:00.404 120 18271.93 67.54 52584.08 88888.00 2008-04-29 02:22:00.904 120 18271.99 67.63 52583.98 88888.00 2008-04-29 02:22:01.404 120 18272.01 67.66 52583.96 88888.00 2008-04-29 02:22:01.904 120 18272.05 67.64 52584.07 88888.00 2008-04-29 02:22:02.404 120 18272.12 67.67 52584.17 88888.00 2008-04-29 02:22:02.904 120 18272.11 67.61 52584.20 88888.00 2008-04-29 02:22:03.404 120 18272.10 67.61 52584.24 88888.00 2008-04-29 02:22:03.904 120 18272.26 67.55 52584.32 88888.00 2008-04-29 02:22:04.404 120 18272.30 67.47 52584.32 88888.00 2008-04-29 02:22:04.904 120 18272.40 67.42 52584.15 88888.00 2008-04-29 02:22:05.404 120 18272.48 67.40 52584.12 88888.00 2008-04-29 02:22:05.904 120 18272.54 67.32 52584.17 88888.00 2008-04-29 02:22:06.404 120 18272.52 67.20 52584.21 88888.00 2008-04-29 02:22:06.904 120 18272.56 67.22 52584.27 88888.00 2008-04-29 02:22:07.404 120 18272.66 67.26 52584.24 88888.00 2008-04-29 02:22:07.904 120 18272.75 67.30 52584.22 88888.00 2008-04-29 02:22:08.404 120 18272.95 67.23 52584.16 88888.00 2008-04-29 02:22:08.904 120 18272.95 67.18 52584.11 88888.00 2008-04-29 02:22:09.404 120 18273.07 67.18 52584.16 88888.00 2008-04-29 02:22:09.904 120 18273.14 67.10 52584.11 88888.00 2008-04-29 02:22:10.404 120 18273.09 67.11 52584.17 88888.00 2008-04-29 02:22:10.904 120 18273.08 67.03 52584.15 88888.00 2008-04-29 02:22:11.404 120 18273.20 67.05 52584.11 88888.00 2008-04-29 02:22:11.904 120 18273.10 67.07 52583.98 88888.00 2008-04-29 02:22:12.404 120 18273.15 67.07 52583.99 88888.00 2008-04-29 02:22:12.904 120 18273.25 67.00 52584.07 88888.00 2008-04-29 02:22:13.404 120 18273.28 66.96 52584.07 88888.00 2008-04-29 02:22:13.904 120 18273.25 66.90 52584.13 88888.00 2008-04-29 02:22:14.404 120 18273.36 66.89 52584.14 88888.00 2008-04-29 02:22:14.904 120 18273.36 66.95 52584.15 88888.00 2008-04-29 02:22:15.404 120 18273.39 66.89 52584.34 88888.00 2008-04-29 02:22:15.904 120 18273.40 66.81 52584.24 88888.00 2008-04-29 02:22:16.404 120 18273.45 66.79 52584.37 88888.00 2008-04-29 02:22:16.904 120 18273.48 66.72 52584.37 88888.00 2008-04-29 02:22:17.404 120 18273.51 66.62 52584.31 88888.00 2008-04-29 02:22:17.904 120 18273.45 66.51 52584.21 88888.00 2008-04-29 02:22:18.404 120 18273.45 66.46 52584.04 88888.00 2008-04-29 02:22:18.904 120 18273.40 66.40 52584.10 88888.00 2008-04-29 02:22:19.404 120 18273.43 66.38 52584.12 88888.00 2008-04-29 02:22:19.904 120 18273.51 66.31 52584.14 88888.00 2008-04-29 02:22:20.404 120 18273.48 66.20 52584.23 88888.00 2008-04-29 02:22:20.904 120 18273.40 66.14 52584.26 88888.00 2008-04-29 02:22:21.404 120 18273.27 66.13 52584.30 88888.00 2008-04-29 02:22:21.904 120 18273.39 66.15 52584.19 88888.00 2008-04-29 02:22:22.404 120 18273.37 66.10 52584.27 88888.00 2008-04-29 02:22:22.904 120 18273.17 66.02 52584.35 88888.00 2008-04-29 02:22:23.404 120 18273.25 66.04 52584.38 88888.00 2008-04-29 02:22:23.904 120 18273.28 65.96 52584.34 88888.00 2008-04-29 02:22:24.404 120 18273.18 65.89 52584.30 88888.00 2008-04-29 02:22:24.904 120 18273.20 65.98 52584.30 88888.00 2008-04-29 02:22:25.404 120 18273.17 66.00 52584.23 88888.00 2008-04-29 02:22:25.904 120 18273.06 66.00 52584.22 88888.00 2008-04-29 02:22:26.404 120 18273.01 65.95 52584.27 88888.00 2008-04-29 02:22:26.904 120 18273.02 65.95 52584.31 88888.00 2008-04-29 02:22:27.404 120 18272.88 65.96 52584.38 88888.00 2008-04-29 02:22:27.904 120 18272.81 65.92 52584.44 88888.00 2008-04-29 02:22:28.404 120 18272.72 65.84 52584.51 88888.00 2008-04-29 02:22:28.904 120 18272.65 65.85 52584.56 88888.00 2008-04-29 02:22:29.404 120 18272.52 65.84 52584.49 88888.00 2008-04-29 02:22:29.904 120 18272.56 65.85 52584.51 88888.00 2008-04-29 02:22:30.404 120 18272.73 65.83 52584.58 88888.00 2008-04-29 02:22:30.904 120 18272.53 65.83 52584.63 88888.00 2008-04-29 02:22:31.404 120 18272.47 65.86 52584.60 88888.00 2008-04-29 02:22:31.904 120 18272.40 65.83 52584.60 88888.00 2008-04-29 02:22:32.404 120 18272.42 65.73 52584.75 88888.00 2008-04-29 02:22:32.904 120 18272.27 65.76 52584.73 88888.00 2008-04-29 02:22:33.404 120 18272.15 65.77 52584.81 88888.00 2008-04-29 02:22:33.904 120 18272.15 65.73 52584.77 88888.00 2008-04-29 02:22:34.404 120 18272.10 65.74 52584.68 88888.00 2008-04-29 02:22:34.904 120 18272.16 65.68 52584.69 88888.00 2008-04-29 02:22:35.404 120 18272.11 65.61 52584.62 88888.00 2008-04-29 02:22:35.904 120 18272.08 65.64 52584.65 88888.00 2008-04-29 02:22:36.404 120 18271.98 65.61 52584.72 88888.00 2008-04-29 02:22:36.904 120 18271.90 65.69 52584.77 88888.00 2008-04-29 02:22:37.404 120 18271.88 65.69 52584.84 88888.00 2008-04-29 02:22:37.904 120 18271.82 65.73 52584.91 88888.00 2008-04-29 02:22:38.404 120 18271.83 65.71 52585.01 88888.00 2008-04-29 02:22:38.904 120 18271.66 65.74 52585.05 88888.00 2008-04-29 02:22:39.404 120 18271.60 65.80 52584.96 88888.00 2008-04-29 02:22:39.904 120 18271.49 65.75 52584.91 88888.00 2008-04-29 02:22:40.404 120 18271.47 65.67 52584.96 88888.00 2008-04-29 02:22:40.904 120 18271.47 65.62 52584.97 88888.00 2008-04-29 02:22:41.404 120 18271.33 65.70 52585.02 88888.00 2008-04-29 02:22:41.904 120 18271.18 65.68 52584.95 88888.00 2008-04-29 02:22:42.404 120 18271.23 65.45 52584.97 88888.00 2008-04-29 02:22:42.904 120 18271.07 65.45 52585.00 88888.00 2008-04-29 02:22:43.404 120 18270.96 65.56 52584.98 88888.00 2008-04-29 02:22:43.904 120 18270.96 65.62 52585.00 88888.00 2008-04-29 02:22:44.404 120 18270.88 65.68 52584.90 88888.00 2008-04-29 02:22:44.904 120 18270.73 65.77 52585.03 88888.00 2008-04-29 02:22:45.404 120 18270.65 65.88 52585.12 88888.00 2008-04-29 02:22:45.904 120 18270.56 65.86 52585.14 88888.00 2008-04-29 02:22:46.404 120 18270.50 65.83 52585.00 88888.00 2008-04-29 02:22:46.904 120 18270.46 65.85 52584.90 88888.00 2008-04-29 02:22:47.404 120 18270.31 65.87 52584.97 88888.00 2008-04-29 02:22:47.904 120 18270.24 65.99 52585.03 88888.00 2008-04-29 02:22:48.404 120 18270.17 65.96 52585.19 88888.00 2008-04-29 02:22:48.904 120 18269.99 65.99 52585.24 88888.00 2008-04-29 02:22:49.404 120 18270.01 66.00 52585.16 88888.00 2008-04-29 02:22:49.904 120 18269.97 66.07 52585.16 88888.00 2008-04-29 02:22:50.404 120 18269.84 66.15 52585.17 88888.00 2008-04-29 02:22:50.904 120 18269.63 66.18 52585.13 88888.00 2008-04-29 02:22:51.404 120 18269.59 66.25 52585.09 88888.00 2008-04-29 02:22:51.904 120 18269.69 66.23 52585.20 88888.00 2008-04-29 02:22:52.404 120 18269.74 66.20 52585.37 88888.00 2008-04-29 02:22:52.904 120 18269.62 66.31 52585.36 88888.00 2008-04-29 02:22:53.404 120 18269.49 66.42 52585.41 88888.00 2008-04-29 02:22:53.904 120 18269.54 66.41 52585.41 88888.00 2008-04-29 02:22:54.404 120 18269.51 66.48 52585.38 88888.00 2008-04-29 02:22:54.904 120 18269.52 66.55 52585.31 88888.00 2008-04-29 02:22:55.404 120 18269.51 66.49 52585.46 88888.00 2008-04-29 02:22:55.904 120 18269.49 66.46 52585.44 88888.00 2008-04-29 02:22:56.404 120 18269.48 66.48 52585.42 88888.00 2008-04-29 02:22:56.904 120 18269.38 66.49 52585.47 88888.00 2008-04-29 02:22:57.404 120 18269.35 66.55 52585.52 88888.00 2008-04-29 02:22:57.904 120 18269.27 66.65 52585.52 88888.00 2008-04-29 02:22:58.404 120 18269.34 66.66 52585.52 88888.00 2008-04-29 02:22:58.904 120 18269.34 66.74 52585.41 88888.00 2008-04-29 02:22:59.404 120 18269.34 66.76 52585.40 88888.00 2008-04-29 02:22:59.904 120 18269.32 66.76 52585.51 88888.00 2008-04-29 02:23:00.404 120 18269.26 66.88 52585.48 88888.00 2008-04-29 02:23:00.904 120 18269.17 66.99 52585.43 88888.00 2008-04-29 02:23:01.404 120 18269.22 67.06 52585.47 88888.00 2008-04-29 02:23:01.904 120 18269.13 67.05 52585.60 88888.00 2008-04-29 02:23:02.404 120 18269.14 67.15 52585.61 88888.00 2008-04-29 02:23:02.904 120 18269.13 67.19 52585.46 88888.00 2008-04-29 02:23:03.404 120 18269.12 67.28 52585.48 88888.00 2008-04-29 02:23:03.904 120 18269.00 67.37 52585.65 88888.00 2008-04-29 02:23:04.404 120 18269.09 67.36 52585.66 88888.00 2008-04-29 02:23:04.904 120 18269.11 67.51 52585.62 88888.00 2008-04-29 02:23:05.404 120 18269.22 67.61 52585.63 88888.00 2008-04-29 02:23:05.904 120 18269.28 67.63 52585.63 88888.00 2008-04-29 02:23:06.404 120 18269.34 67.67 52585.70 88888.00 2008-04-29 02:23:06.904 120 18269.32 67.72 52585.83 88888.00 2008-04-29 02:23:07.404 120 18269.33 67.75 52585.94 88888.00 2008-04-29 02:23:07.904 120 18269.39 67.90 52585.93 88888.00 2008-04-29 02:23:08.404 120 18269.44 67.99 52585.94 88888.00 2008-04-29 02:23:08.904 120 18269.44 68.01 52585.98 88888.00 2008-04-29 02:23:09.404 120 18269.48 68.05 52585.88 88888.00 2008-04-29 02:23:09.904 120 18269.35 68.12 52585.79 88888.00 2008-04-29 02:23:10.404 120 18269.34 68.09 52585.64 88888.00 2008-04-29 02:23:10.904 120 18269.43 68.10 52585.72 88888.00 2008-04-29 02:23:11.404 120 18269.46 68.22 52585.76 88888.00 2008-04-29 02:23:11.904 120 18269.40 68.23 52585.91 88888.00 2008-04-29 02:23:12.404 120 18269.37 68.21 52585.85 88888.00 2008-04-29 02:23:12.904 120 18269.40 68.19 52585.81 88888.00 2008-04-29 02:23:13.404 120 18269.43 68.14 52585.87 88888.00 2008-04-29 02:23:13.904 120 18269.47 68.19 52586.02 88888.00 2008-04-29 02:23:14.404 120 18269.54 68.24 52586.09 88888.00 2008-04-29 02:23:14.904 120 18269.65 68.34 52586.02 88888.00 2008-04-29 02:23:15.404 120 18269.68 68.36 52585.97 88888.00 2008-04-29 02:23:15.904 120 18269.67 68.39 52585.97 88888.00 2008-04-29 02:23:16.404 120 18269.77 68.44 52585.93 88888.00 2008-04-29 02:23:16.904 120 18269.82 68.46 52585.86 88888.00 2008-04-29 02:23:17.404 120 18269.84 68.50 52585.93 88888.00 2008-04-29 02:23:17.904 120 18269.89 68.50 52585.94 88888.00 2008-04-29 02:23:18.404 120 18269.97 68.54 52585.91 88888.00 2008-04-29 02:23:18.904 120 18270.03 68.50 52585.86 88888.00 2008-04-29 02:23:19.404 120 18270.11 68.51 52585.83 88888.00 2008-04-29 02:23:19.904 120 18270.05 68.48 52585.76 88888.00 2008-04-29 02:23:20.404 120 18269.94 68.47 52585.75 88888.00 2008-04-29 02:23:20.904 120 18270.04 68.50 52585.81 88888.00 2008-04-29 02:23:21.404 120 18270.09 68.51 52585.86 88888.00 2008-04-29 02:23:21.904 120 18270.25 68.52 52585.94 88888.00 2008-04-29 02:23:22.404 120 18270.33 68.49 52585.96 88888.00 2008-04-29 02:23:22.904 120 18270.36 68.50 52585.97 88888.00 2008-04-29 02:23:23.404 120 18270.41 68.46 52585.93 88888.00 2008-04-29 02:23:23.904 120 18270.54 68.48 52585.76 88888.00 2008-04-29 02:23:24.404 120 18270.67 68.50 52585.74 88888.00 2008-04-29 02:23:24.904 120 18270.71 68.50 52585.71 88888.00 2008-04-29 02:23:25.404 120 18270.65 68.45 52585.74 88888.00 2008-04-29 02:23:25.904 120 18270.67 68.43 52585.72 88888.00 2008-04-29 02:23:26.404 120 18270.60 68.39 52585.77 88888.00 2008-04-29 02:23:26.904 120 18270.71 68.32 52585.87 88888.00 2008-04-29 02:23:27.404 120 18270.91 68.26 52585.78 88888.00 2008-04-29 02:23:27.904 120 18270.92 68.30 52585.56 88888.00 2008-04-29 02:23:28.404 120 18270.95 68.29 52585.65 88888.00 2008-04-29 02:23:28.904 120 18271.06 68.26 52585.71 88888.00 2008-04-29 02:23:29.404 120 18271.15 68.14 52585.59 88888.00 2008-04-29 02:23:29.904 120 18271.14 68.08 52585.72 88888.00 2008-04-29 02:23:30.404 120 18271.15 68.06 52585.83 88888.00 2008-04-29 02:23:30.904 120 18271.24 68.08 52585.71 88888.00 2008-04-29 02:23:31.404 120 18271.19 68.07 52585.67 88888.00 2008-04-29 02:23:31.904 120 18271.30 68.05 52585.71 88888.00 2008-04-29 02:23:32.404 120 18271.40 67.98 52585.67 88888.00 2008-04-29 02:23:32.904 120 18271.39 67.98 52585.59 88888.00 2008-04-29 02:23:33.404 120 18271.42 67.99 52585.60 88888.00 2008-04-29 02:23:33.904 120 18271.44 67.94 52585.67 88888.00 2008-04-29 02:23:34.404 120 18271.57 67.88 52585.63 88888.00 2008-04-29 02:23:34.904 120 18271.66 67.84 52585.60 88888.00 2008-04-29 02:23:35.404 120 18271.75 67.82 52585.52 88888.00 2008-04-29 02:23:35.904 120 18271.61 67.80 52585.49 88888.00 2008-04-29 02:23:36.404 120 18271.65 67.70 52585.59 88888.00 2008-04-29 02:23:36.904 120 18271.58 67.65 52585.59 88888.00 2008-04-29 02:23:37.404 120 18271.64 67.62 52585.50 88888.00 2008-04-29 02:23:37.904 120 18271.58 67.59 52585.41 88888.00 2008-04-29 02:23:38.404 120 18271.69 67.57 52585.38 88888.00 2008-04-29 02:23:38.904 120 18271.80 67.53 52585.47 88888.00 2008-04-29 02:23:39.404 120 18271.86 67.39 52585.52 88888.00 2008-04-29 02:23:39.904 120 18271.88 67.28 52585.52 88888.00 2008-04-29 02:23:40.404 120 18271.79 67.14 52585.47 88888.00 2008-04-29 02:23:40.904 120 18271.71 67.07 52585.53 88888.00 2008-04-29 02:23:41.404 120 18271.68 67.10 52585.56 88888.00 2008-04-29 02:23:41.904 120 18271.67 67.10 52585.58 88888.00 2008-04-29 02:23:42.404 120 18271.77 67.12 52585.53 88888.00 2008-04-29 02:23:42.904 120 18271.83 67.08 52585.51 88888.00 2008-04-29 02:23:43.404 120 18271.94 67.02 52585.56 88888.00 2008-04-29 02:23:43.904 120 18271.86 66.96 52585.49 88888.00 2008-04-29 02:23:44.404 120 18271.74 66.89 52585.44 88888.00 2008-04-29 02:23:44.904 120 18271.76 66.79 52585.51 88888.00 2008-04-29 02:23:45.404 120 18271.80 66.75 52585.41 88888.00 2008-04-29 02:23:45.904 120 18271.89 66.64 52585.55 88888.00 2008-04-29 02:23:46.404 120 18271.89 66.56 52585.63 88888.00 2008-04-29 02:23:46.904 120 18271.89 66.50 52585.61 88888.00 2008-04-29 02:23:47.404 120 18271.86 66.42 52585.72 88888.00 2008-04-29 02:23:47.904 120 18271.85 66.39 52585.72 88888.00 2008-04-29 02:23:48.404 120 18271.83 66.40 52585.67 88888.00 2008-04-29 02:23:48.904 120 18271.77 66.39 52585.58 88888.00 2008-04-29 02:23:49.404 120 18271.67 66.29 52585.53 88888.00 2008-04-29 02:23:49.904 120 18271.71 66.23 52585.53 88888.00 2008-04-29 02:23:50.404 120 18271.65 66.16 52585.52 88888.00 2008-04-29 02:23:50.904 120 18271.65 66.12 52585.46 88888.00 2008-04-29 02:23:51.404 120 18271.64 66.01 52585.55 88888.00 2008-04-29 02:23:51.904 120 18271.58 65.97 52585.60 88888.00 2008-04-29 02:23:52.404 120 18271.52 65.92 52585.54 88888.00 2008-04-29 02:23:52.904 120 18271.50 65.84 52585.49 88888.00 2008-04-29 02:23:53.404 120 18271.35 65.92 52585.46 88888.00 2008-04-29 02:23:53.904 120 18271.20 65.96 52585.66 88888.00 2008-04-29 02:23:54.404 120 18271.22 65.91 52585.78 88888.00 2008-04-29 02:23:54.904 120 18271.15 65.88 52585.70 88888.00 2008-04-29 02:23:55.404 120 18271.09 65.84 52585.65 88888.00 2008-04-29 02:23:55.904 120 18271.20 65.86 52585.55 88888.00 2008-04-29 02:23:56.404 120 18271.10 65.82 52585.63 88888.00 2008-04-29 02:23:56.904 120 18270.99 65.74 52585.70 88888.00 2008-04-29 02:23:57.404 120 18270.96 65.67 52585.70 88888.00 2008-04-29 02:23:57.904 120 18270.86 65.67 52585.72 88888.00 2008-04-29 02:23:58.404 120 18270.79 65.64 52585.64 88888.00 2008-04-29 02:23:58.904 120 18270.71 65.66 52585.65 88888.00 2008-04-29 02:23:59.404 120 18270.69 65.57 52585.72 88888.00 2008-04-29 02:23:59.904 120 18270.68 65.50 52585.73 88888.00 2008-04-29 02:24:00.404 120 18270.68 65.57 52585.61 88888.00 2008-04-29 02:24:00.904 120 18270.58 65.61 52585.66 88888.00 2008-04-29 02:24:01.404 120 18270.59 65.55 52585.67 88888.00 2008-04-29 02:24:01.904 120 18270.52 65.51 52585.63 88888.00 2008-04-29 02:24:02.404 120 18270.43 65.54 52585.63 88888.00 2008-04-29 02:24:02.904 120 18270.21 65.51 52585.56 88888.00 2008-04-29 02:24:03.404 120 18270.12 65.43 52585.62 88888.00 2008-04-29 02:24:03.904 120 18270.14 65.42 52585.77 88888.00 2008-04-29 02:24:04.404 120 18270.10 65.41 52585.76 88888.00 2008-04-29 02:24:04.904 120 18270.13 65.38 52585.84 88888.00 2008-04-29 02:24:05.404 120 18270.15 65.41 52585.89 88888.00 2008-04-29 02:24:05.904 120 18270.16 65.46 52585.87 88888.00 2008-04-29 02:24:06.404 120 18270.08 65.43 52585.65 88888.00 2008-04-29 02:24:06.904 120 18269.95 65.39 52585.61 88888.00 2008-04-29 02:24:07.404 120 18269.74 65.41 52585.67 88888.00 2008-04-29 02:24:07.904 120 18269.73 65.37 52585.68 88888.00 2008-04-29 02:24:08.404 120 18269.61 65.35 52585.68 88888.00 2008-04-29 02:24:08.904 120 18269.54 65.35 52585.68 88888.00 2008-04-29 02:24:09.404 120 18269.58 65.34 52585.73 88888.00 2008-04-29 02:24:09.904 120 18269.48 65.29 52585.82 88888.00 2008-04-29 02:24:10.404 120 18269.37 65.34 52585.84 88888.00 2008-04-29 02:24:10.904 120 18269.35 65.32 52585.89 88888.00 2008-04-29 02:24:11.404 120 18269.22 65.32 52585.85 88888.00 2008-04-29 02:24:11.904 120 18269.21 65.36 52585.84 88888.00 2008-04-29 02:24:12.404 120 18269.11 65.34 52585.79 88888.00 2008-04-29 02:24:12.904 120 18268.93 65.34 52585.86 88888.00 2008-04-29 02:24:13.404 120 18268.98 65.36 52585.99 88888.00 2008-04-29 02:24:13.904 120 18268.96 65.32 52586.12 88888.00 2008-04-29 02:24:14.404 120 18268.89 65.32 52586.12 88888.00 2008-04-29 02:24:14.904 120 18268.75 65.35 52586.13 88888.00 2008-04-29 02:24:15.404 120 18268.74 65.43 52586.06 88888.00 2008-04-29 02:24:15.904 120 18268.64 65.47 52585.99 88888.00 2008-04-29 02:24:16.404 120 18268.54 65.48 52585.88 88888.00 2008-04-29 02:24:16.904 120 18268.47 65.49 52586.00 88888.00 2008-04-29 02:24:17.404 120 18268.57 65.47 52586.00 88888.00 2008-04-29 02:24:17.904 120 18268.58 65.47 52586.00 88888.00 2008-04-29 02:24:18.404 120 18268.51 65.50 52585.98 88888.00 2008-04-29 02:24:18.904 120 18268.26 65.53 52585.87 88888.00 2008-04-29 02:24:19.404 120 18268.22 65.54 52585.86 88888.00 2008-04-29 02:24:19.904 120 18268.21 65.62 52585.79 88888.00 2008-04-29 02:24:20.404 120 18268.13 65.67 52585.93 88888.00 2008-04-29 02:24:20.904 120 18268.04 65.63 52586.06 88888.00 2008-04-29 02:24:21.404 120 18267.99 65.64 52586.04 88888.00 2008-04-29 02:24:21.904 120 18267.93 65.70 52585.88 88888.00 2008-04-29 02:24:22.404 120 18267.74 65.80 52585.91 88888.00 2008-04-29 02:24:22.904 120 18267.67 65.84 52585.99 88888.00 2008-04-29 02:24:23.404 120 18267.59 65.83 52586.01 88888.00 2008-04-29 02:24:23.904 120 18267.64 65.84 52586.10 88888.00 2008-04-29 02:24:24.404 120 18267.63 65.74 52585.96 88888.00 2008-04-29 02:24:24.904 120 18267.63 65.70 52585.85 88888.00 2008-04-29 02:24:25.404 120 18267.51 65.79 52585.94 88888.00 2008-04-29 02:24:25.904 120 18267.40 65.99 52585.87 88888.00 2008-04-29 02:24:26.404 120 18267.46 66.08 52585.99 88888.00 2008-04-29 02:24:26.904 120 18267.45 66.05 52585.99 88888.00 2008-04-29 02:24:27.404 120 18267.33 66.08 52585.95 88888.00 2008-04-29 02:24:27.904 120 18267.17 66.15 52585.94 88888.00 2008-04-29 02:24:28.404 120 18267.29 66.30 52586.04 88888.00 2008-04-29 02:24:28.904 120 18267.28 66.29 52586.17 88888.00 2008-04-29 02:24:29.404 120 18267.21 66.33 52586.21 88888.00 2008-04-29 02:24:29.904 120 18267.19 66.34 52586.16 88888.00 2008-04-29 02:24:30.404 120 18267.17 66.35 52586.13 88888.00 2008-04-29 02:24:30.904 120 18267.07 66.44 52586.33 88888.00 2008-04-29 02:24:31.404 120 18266.95 66.47 52586.25 88888.00 2008-04-29 02:24:31.904 120 18266.90 66.47 52586.35 88888.00 2008-04-29 02:24:32.404 120 18266.97 66.48 52586.37 88888.00 2008-04-29 02:24:32.904 120 18266.93 66.50 52586.20 88888.00 2008-04-29 02:24:33.404 120 18267.00 66.58 52586.14 88888.00 2008-04-29 02:24:33.904 120 18266.95 66.64 52586.07 88888.00 2008-04-29 02:24:34.404 120 18266.81 66.68 52585.97 88888.00 2008-04-29 02:24:34.904 120 18266.88 66.62 52586.01 88888.00 2008-04-29 02:24:35.404 120 18266.88 66.69 52586.00 88888.00 2008-04-29 02:24:35.904 120 18266.96 66.79 52586.05 88888.00 2008-04-29 02:24:36.404 120 18266.84 66.90 52586.04 88888.00 2008-04-29 02:24:36.904 120 18266.78 66.91 52586.01 88888.00 2008-04-29 02:24:37.404 120 18266.69 66.92 52585.98 88888.00 2008-04-29 02:24:37.904 120 18266.61 66.99 52586.08 88888.00 2008-04-29 02:24:38.404 120 18266.62 67.04 52586.07 88888.00 2008-04-29 02:24:38.904 120 18266.65 67.07 52586.01 88888.00 2008-04-29 02:24:39.404 120 18266.59 67.10 52586.01 88888.00 2008-04-29 02:24:39.904 120 18266.54 67.12 52585.98 88888.00 2008-04-29 02:24:40.404 120 18266.67 67.18 52585.96 88888.00 2008-04-29 02:24:40.904 120 18266.55 67.33 52585.91 88888.00 2008-04-29 02:24:41.404 120 18266.53 67.31 52585.88 88888.00 2008-04-29 02:24:41.904 120 18266.54 67.24 52585.85 88888.00 2008-04-29 02:24:42.404 120 18266.47 67.32 52585.76 88888.00 2008-04-29 02:24:42.904 120 18266.43 67.35 52585.79 88888.00 2008-04-29 02:24:43.404 120 18266.52 67.41 52585.90 88888.00 2008-04-29 02:24:43.904 120 18266.50 67.50 52585.89 88888.00 2008-04-29 02:24:44.404 120 18266.46 67.43 52585.89 88888.00 2008-04-29 02:24:44.904 120 18266.59 67.32 52585.94 88888.00 2008-04-29 02:24:45.404 120 18266.58 67.10 52585.94 88888.00 2008-04-29 02:24:45.904 120 18266.51 67.23 52585.87 88888.00 2008-04-29 02:24:46.404 120 18266.56 67.33 52585.88 88888.00 2008-04-29 02:24:46.904 120 18266.61 67.32 52585.82 88888.00 2008-04-29 02:24:47.404 120 18266.62 67.39 52585.86 88888.00 2008-04-29 02:24:47.904 120 18266.58 67.47 52585.70 88888.00 2008-04-29 02:24:48.404 120 18266.66 67.47 52585.65 88888.00 2008-04-29 02:24:48.904 120 18266.61 67.42 52585.58 88888.00 2008-04-29 02:24:49.404 120 18266.63 67.40 52585.59 88888.00 2008-04-29 02:24:49.904 120 18266.72 67.42 52585.58 88888.00 2008-04-29 02:24:50.404 120 18266.57 67.45 52585.55 88888.00 2008-04-29 02:24:50.904 120 18266.56 67.49 52585.49 88888.00 2008-04-29 02:24:51.404 120 18266.75 67.57 52585.58 88888.00 2008-04-29 02:24:51.904 120 18266.69 67.44 52585.47 88888.00 2008-04-29 02:24:52.404 120 18266.59 67.49 52585.42 88888.00 2008-04-29 02:24:52.904 120 18266.58 67.57 52585.50 88888.00 2008-04-29 02:24:53.404 120 18266.81 67.57 52585.51 88888.00 2008-04-29 02:24:53.904 120 18266.77 67.61 52585.43 88888.00 2008-04-29 02:24:54.404 120 18266.63 67.52 52585.35 88888.00 2008-04-29 02:24:54.904 120 18266.63 67.49 52585.30 88888.00 2008-04-29 02:24:55.404 120 18266.85 67.52 52585.26 88888.00 2008-04-29 02:24:55.904 120 18266.78 67.55 52585.28 88888.00 2008-04-29 02:24:56.404 120 18266.79 67.55 52585.25 88888.00 2008-04-29 02:24:56.904 120 18266.85 67.48 52585.28 88888.00 2008-04-29 02:24:57.404 120 18266.75 67.43 52585.26 88888.00 2008-04-29 02:24:57.904 120 18266.67 67.46 52585.19 88888.00 2008-04-29 02:24:58.404 120 18266.65 67.47 52585.10 88888.00 2008-04-29 02:24:58.904 120 18266.75 67.48 52585.02 88888.00 2008-04-29 02:24:59.404 120 18266.77 67.41 52585.02 88888.00 2008-04-29 02:24:59.904 120 18266.83 67.39 52585.14 88888.00 2008-04-29 02:25:00.404 120 18266.79 67.37 52585.18 88888.00 2008-04-29 02:25:00.904 120 18266.86 67.40 52585.07 88888.00 2008-04-29 02:25:01.404 120 18266.76 67.35 52585.09 88888.00 2008-04-29 02:25:01.904 120 18266.81 67.30 52585.15 88888.00 2008-04-29 02:25:02.404 120 18266.81 67.32 52585.17 88888.00 2008-04-29 02:25:02.904 120 18266.76 67.29 52585.08 88888.00 2008-04-29 02:25:03.404 120 18266.74 67.26 52585.05 88888.00 2008-04-29 02:25:03.904 120 18266.85 67.26 52585.15 88888.00 2008-04-29 02:25:04.404 120 18266.84 67.25 52585.13 88888.00 2008-04-29 02:25:04.904 120 18266.75 67.30 52585.03 88888.00 2008-04-29 02:25:05.404 120 18266.68 67.17 52585.01 88888.00 2008-04-29 02:25:05.904 120 18266.66 67.15 52585.04 88888.00 2008-04-29 02:25:06.404 120 18266.75 67.02 52584.90 88888.00 2008-04-29 02:25:06.904 120 18266.73 66.95 52584.86 88888.00 2008-04-29 02:25:07.404 120 18266.75 66.95 52585.01 88888.00 2008-04-29 02:25:07.904 120 18266.68 66.94 52585.03 88888.00 2008-04-29 02:25:08.404 120 18266.61 66.81 52584.98 88888.00 2008-04-29 02:25:08.904 120 18266.67 66.82 52584.81 88888.00 2008-04-29 02:25:09.404 120 18266.65 66.78 52584.73 88888.00 2008-04-29 02:25:09.904 120 18266.66 66.73 52584.66 88888.00 2008-04-29 02:25:10.404 120 18266.69 66.74 52584.66 88888.00 2008-04-29 02:25:10.904 120 18266.65 66.67 52584.66 88888.00 2008-04-29 02:25:11.404 120 18266.59 66.63 52584.54 88888.00 2008-04-29 02:25:11.904 120 18266.69 66.56 52584.52 88888.00 2008-04-29 02:25:12.404 120 18266.66 66.51 52584.63 88888.00 2008-04-29 02:25:12.904 120 18266.66 66.43 52584.66 88888.00 2008-04-29 02:25:13.404 120 18266.55 66.42 52584.69 88888.00 2008-04-29 02:25:13.904 120 18266.64 66.51 52584.56 88888.00 2008-04-29 02:25:14.404 120 18266.64 66.53 52584.56 88888.00 2008-04-29 02:25:14.904 120 18266.62 66.48 52584.47 88888.00 2008-04-29 02:25:15.404 120 18266.66 66.43 52584.42 88888.00 2008-04-29 02:25:15.904 120 18266.72 66.51 52584.47 88888.00 2008-04-29 02:25:16.404 120 18266.61 66.53 52584.49 88888.00 2008-04-29 02:25:16.904 120 18266.59 66.53 52584.40 88888.00 2008-04-29 02:25:17.404 120 18266.67 66.49 52584.40 88888.00 2008-04-29 02:25:17.904 120 18266.58 66.37 52584.45 88888.00 2008-04-29 02:25:18.404 120 18266.63 66.35 52584.45 88888.00 2008-04-29 02:25:18.904 120 18266.50 66.33 52584.47 88888.00 2008-04-29 02:25:19.404 120 18266.46 66.36 52584.54 88888.00 2008-04-29 02:25:19.904 120 18266.44 66.32 52584.54 88888.00 2008-04-29 02:25:20.404 120 18266.40 66.19 52584.50 88888.00 2008-04-29 02:25:20.904 120 18266.33 66.17 52584.51 88888.00 2008-04-29 02:25:21.404 120 18266.30 66.19 52584.54 88888.00 2008-04-29 02:25:21.904 120 18266.21 66.16 52584.44 88888.00 2008-04-29 02:25:22.404 120 18266.26 66.10 52584.33 88888.00 2008-04-29 02:25:22.904 120 18266.15 65.88 52584.28 88888.00 2008-04-29 02:25:23.404 120 18266.02 65.96 52584.30 88888.00 2008-04-29 02:25:23.904 120 18265.97 66.08 52584.25 88888.00 2008-04-29 02:25:24.404 120 18265.99 66.17 52584.10 88888.00 2008-04-29 02:25:24.904 120 18265.90 66.13 52584.13 88888.00 2008-04-29 02:25:25.404 120 18265.91 66.19 52584.26 88888.00 2008-04-29 02:25:25.904 120 18265.75 66.22 52584.33 88888.00 2008-04-29 02:25:26.404 120 18265.70 66.20 52584.22 88888.00 2008-04-29 02:25:26.904 120 18265.76 66.20 52584.14 88888.00 2008-04-29 02:25:27.404 120 18265.76 66.15 52584.16 88888.00 2008-04-29 02:25:27.904 120 18265.65 66.09 52584.21 88888.00 2008-04-29 02:25:28.404 120 18265.47 66.08 52584.23 88888.00 2008-04-29 02:25:28.904 120 18265.47 66.00 52584.22 88888.00 2008-04-29 02:25:29.404 120 18265.50 66.00 52584.30 88888.00 2008-04-29 02:25:29.904 120 18265.46 65.99 52584.39 88888.00 2008-04-29 02:25:30.404 120 18265.35 66.04 52584.45 88888.00 2008-04-29 02:25:30.904 120 18265.22 66.03 52584.47 88888.00 2008-04-29 02:25:31.404 120 18265.17 66.01 52584.40 88888.00 2008-04-29 02:25:31.904 120 18265.28 66.00 52584.36 88888.00 2008-04-29 02:25:32.404 120 18265.24 66.06 52584.33 88888.00 2008-04-29 02:25:32.904 120 18265.18 66.12 52584.36 88888.00 2008-04-29 02:25:33.404 120 18265.07 65.99 52584.32 88888.00 2008-04-29 02:25:33.904 120 18264.96 65.76 52584.22 88888.00 2008-04-29 02:25:34.404 120 18264.93 65.72 52584.11 88888.00 2008-04-29 02:25:34.904 120 18264.98 65.74 52584.30 88888.00 2008-04-29 02:25:35.404 120 18265.04 65.81 52584.26 88888.00 2008-04-29 02:25:35.904 120 18264.96 65.92 52584.26 88888.00 2008-04-29 02:25:36.404 120 18264.83 66.01 52584.38 88888.00 2008-04-29 02:25:36.904 120 18264.91 66.10 52584.45 88888.00 2008-04-29 02:25:37.404 120 18264.90 66.13 52584.32 88888.00 2008-04-29 02:25:37.904 120 18264.87 66.16 52584.17 88888.00 2008-04-29 02:25:38.404 120 18264.81 66.15 52584.20 88888.00 2008-04-29 02:25:38.904 120 18264.78 66.15 52584.22 88888.00 2008-04-29 02:25:39.404 120 18264.79 66.15 52584.26 88888.00 2008-04-29 02:25:39.904 120 18264.84 66.12 52584.32 88888.00 2008-04-29 02:25:40.404 120 18264.83 66.17 52584.42 88888.00 2008-04-29 02:25:40.904 120 18264.92 66.25 52584.50 88888.00 2008-04-29 02:25:41.404 120 18264.87 66.36 52584.45 88888.00 2008-04-29 02:25:41.904 120 18264.79 66.46 52584.50 88888.00 2008-04-29 02:25:42.404 120 18264.63 66.49 52584.48 88888.00 2008-04-29 02:25:42.904 120 18264.67 66.51 52584.51 88888.00 2008-04-29 02:25:43.404 120 18264.74 66.49 52584.44 88888.00 2008-04-29 02:25:43.904 120 18264.73 66.49 52584.45 88888.00 2008-04-29 02:25:44.404 120 18264.80 66.53 52584.44 88888.00 2008-04-29 02:25:44.904 120 18264.80 66.51 52584.45 88888.00 2008-04-29 02:25:45.404 120 18264.80 66.55 52584.51 88888.00 2008-04-29 02:25:45.904 120 18264.76 66.64 52584.68 88888.00 2008-04-29 02:25:46.404 120 18264.76 66.69 52584.68 88888.00 2008-04-29 02:25:46.904 120 18264.68 66.55 52584.68 88888.00 2008-04-29 02:25:47.404 120 18264.61 66.52 52584.72 88888.00 2008-04-29 02:25:47.904 120 18264.80 66.65 52584.62 88888.00 2008-04-29 02:25:48.404 120 18264.80 66.64 52584.67 88888.00 2008-04-29 02:25:48.904 120 18264.79 66.76 52584.81 88888.00 2008-04-29 02:25:49.404 120 18264.79 66.80 52584.81 88888.00 2008-04-29 02:25:49.904 120 18264.85 66.84 52584.77 88888.00 2008-04-29 02:25:50.404 120 18264.88 66.82 52584.84 88888.00 2008-04-29 02:25:50.904 120 18264.76 66.83 52584.81 88888.00 2008-04-29 02:25:51.404 120 18264.84 66.88 52584.80 88888.00 2008-04-29 02:25:51.904 120 18264.95 66.87 52584.83 88888.00 2008-04-29 02:25:52.404 120 18264.94 66.91 52584.79 88888.00 2008-04-29 02:25:52.904 120 18264.87 66.98 52584.77 88888.00 2008-04-29 02:25:53.404 120 18265.00 67.00 52584.75 88888.00 2008-04-29 02:25:53.904 120 18264.98 67.07 52584.80 88888.00 2008-04-29 02:25:54.404 120 18264.94 67.21 52584.81 88888.00 2008-04-29 02:25:54.904 120 18264.94 67.23 52584.91 88888.00 2008-04-29 02:25:55.404 120 18264.98 67.24 52584.94 88888.00 2008-04-29 02:25:55.904 120 18264.94 67.18 52585.17 88888.00 2008-04-29 02:25:56.404 120 18264.89 67.15 52585.06 88888.00 2008-04-29 02:25:56.904 120 18264.96 67.37 52585.01 88888.00 2008-04-29 02:25:57.404 120 18265.05 67.44 52585.10 88888.00 2008-04-29 02:25:57.904 120 18265.14 67.53 52585.10 88888.00 2008-04-29 02:25:58.404 120 18265.16 67.56 52585.23 88888.00 2008-04-29 02:25:58.904 120 18265.07 67.63 52585.41 88888.00 2008-04-29 02:25:59.404 120 18265.13 67.64 52585.33 88888.00 2008-04-29 02:25:59.904 120 18265.23 67.71 52585.32 88888.00 2008-04-29 02:26:00.404 120 18265.29 67.77 52585.55 88888.00 2008-04-29 02:26:00.904 120 18265.42 67.79 52585.62 88888.00 2008-04-29 02:26:01.404 120 18265.47 67.79 52585.63 88888.00 2008-04-29 02:26:01.904 120 18265.47 67.69 52585.63 88888.00 2008-04-29 02:26:02.404 120 18265.37 67.83 52585.63 88888.00 2008-04-29 02:26:02.904 120 18265.43 67.76 52585.63 88888.00 2008-04-29 02:26:03.404 120 18265.52 67.80 52585.63 88888.00 2008-04-29 02:26:03.904 120 18265.44 67.80 52585.63 88888.00 2008-04-29 02:26:04.404 120 18265.39 67.87 52585.63 88888.00 2008-04-29 02:26:04.904 120 18265.46 68.00 52585.60 88888.00 2008-04-29 02:26:05.404 120 18265.61 68.09 52585.62 88888.00 2008-04-29 02:26:05.904 120 18265.59 67.98 52585.66 88888.00 2008-04-29 02:26:06.404 120 18265.54 67.94 52585.71 88888.00 2008-04-29 02:26:06.904 120 18265.55 68.00 52585.54 88888.00 2008-04-29 02:26:07.404 120 18265.66 68.10 52585.56 88888.00 2008-04-29 02:26:07.904 120 18265.79 68.07 52585.61 88888.00 2008-04-29 02:26:08.404 120 18265.79 68.10 52585.65 88888.00 2008-04-29 02:26:08.904 120 18265.83 68.23 52585.72 88888.00 2008-04-29 02:26:09.404 120 18265.79 68.25 52585.73 88888.00 2008-04-29 02:26:09.904 120 18265.87 68.21 52585.67 88888.00 2008-04-29 02:26:10.404 120 18265.80 68.21 52585.76 88888.00 2008-04-29 02:26:10.904 120 18265.86 68.30 52585.84 88888.00 2008-04-29 02:26:11.404 120 18266.01 68.25 52585.89 88888.00 2008-04-29 02:26:11.904 120 18265.97 68.28 52585.91 88888.00 2008-04-29 02:26:12.404 120 18266.09 68.35 52585.84 88888.00 2008-04-29 02:26:12.904 120 18266.02 68.43 52585.79 88888.00 2008-04-29 02:26:13.404 120 18265.93 68.47 52585.67 88888.00 2008-04-29 02:26:13.904 120 18265.97 68.55 52585.70 88888.00 2008-04-29 02:26:14.404 120 18266.13 68.65 52585.83 88888.00 2008-04-29 02:26:14.904 120 18266.23 68.64 52585.93 88888.00 2008-04-29 02:26:15.404 120 18266.24 68.56 52586.05 88888.00 2008-04-29 02:26:15.904 120 18266.29 68.56 52585.99 88888.00 2008-04-29 02:26:16.404 120 18266.31 68.55 52585.98 88888.00 2008-04-29 02:26:16.904 120 18266.35 68.52 52585.96 88888.00 2008-04-29 02:26:17.404 120 18266.34 68.51 52585.94 88888.00 2008-04-29 02:26:17.904 120 18266.35 68.52 52585.93 88888.00 2008-04-29 02:26:18.404 120 18266.53 68.57 52585.89 88888.00 2008-04-29 02:26:18.904 120 18266.53 68.67 52585.97 88888.00 2008-04-29 02:26:19.404 120 18266.63 68.64 52586.13 88888.00 2008-04-29 02:26:19.904 120 18266.75 68.69 52586.19 88888.00 2008-04-29 02:26:20.404 120 18266.75 68.81 52586.05 88888.00 2008-04-29 02:26:20.904 120 18266.68 68.90 52586.18 88888.00 2008-04-29 02:26:21.404 120 18266.77 68.92 52586.22 88888.00 2008-04-29 02:26:21.904 120 18266.68 68.97 52586.22 88888.00 2008-04-29 02:26:22.404 120 18266.77 69.01 52586.32 88888.00 2008-04-29 02:26:22.904 120 18266.97 68.96 52586.30 88888.00 2008-04-29 02:26:23.404 120 18266.86 68.96 52586.20 88888.00 2008-04-29 02:26:23.904 120 18266.89 68.95 52586.20 88888.00 2008-04-29 02:26:24.404 120 18266.89 68.79 52586.26 88888.00 2008-04-29 02:26:24.904 120 18266.87 68.66 52586.34 88888.00 2008-04-29 02:26:25.404 120 18266.91 68.57 52586.32 88888.00 2008-04-29 02:26:25.904 120 18266.79 68.74 52586.29 88888.00 2008-04-29 02:26:26.404 120 18266.90 68.80 52586.23 88888.00 2008-04-29 02:26:26.904 120 18266.93 68.86 52586.12 88888.00 2008-04-29 02:26:27.404 120 18266.90 68.95 52586.00 88888.00 2008-04-29 02:26:27.904 120 18266.95 68.88 52586.07 88888.00 2008-04-29 02:26:28.404 120 18267.08 68.90 52586.12 88888.00 2008-04-29 02:26:28.904 120 18267.02 68.84 52586.11 88888.00 2008-04-29 02:26:29.404 120 18267.02 68.81 52586.12 88888.00 2008-04-29 02:26:29.904 120 18267.05 68.89 52586.06 88888.00 2008-04-29 02:26:30.404 120 18267.04 68.87 52586.05 88888.00 2008-04-29 02:26:30.904 120 18267.07 68.81 52586.17 88888.00 2008-04-29 02:26:31.404 120 18267.04 68.79 52586.22 88888.00 2008-04-29 02:26:31.904 120 18267.11 68.80 52586.11 88888.00 2008-04-29 02:26:32.404 120 18267.27 68.85 52586.10 88888.00 2008-04-29 02:26:32.904 120 18267.26 68.84 52586.14 88888.00 2008-04-29 02:26:33.404 120 18267.20 68.77 52586.21 88888.00 2008-04-29 02:26:33.904 120 18267.29 68.78 52586.13 88888.00 2008-04-29 02:26:34.404 120 18267.23 68.87 52586.12 88888.00 2008-04-29 02:26:34.904 120 18267.20 68.88 52586.22 88888.00 2008-04-29 02:26:35.404 120 18267.35 68.82 52586.23 88888.00 2008-04-29 02:26:35.904 120 18267.31 68.75 52586.25 88888.00 2008-04-29 02:26:36.404 120 18267.33 68.74 52586.23 88888.00 2008-04-29 02:26:36.904 120 18267.37 68.70 52586.18 88888.00 2008-04-29 02:26:37.404 120 18267.34 68.72 52586.28 88888.00 2008-04-29 02:26:37.904 120 18267.42 68.71 52586.25 88888.00 2008-04-29 02:26:38.404 120 18267.49 68.68 52586.33 88888.00 2008-04-29 02:26:38.904 120 18267.55 68.72 52586.25 88888.00 2008-04-29 02:26:39.404 120 18267.55 68.70 52586.24 88888.00 2008-04-29 02:26:39.904 120 18267.63 68.59 52586.12 88888.00 2008-04-29 02:26:40.404 120 18267.60 68.61 52586.12 88888.00 2008-04-29 02:26:40.904 120 18267.54 68.61 52586.23 88888.00 2008-04-29 02:26:41.404 120 18267.65 68.61 52586.31 88888.00 2008-04-29 02:26:41.904 120 18267.69 68.59 52586.26 88888.00 2008-04-29 02:26:42.404 120 18267.66 68.58 52586.26 88888.00 2008-04-29 02:26:42.904 120 18267.78 68.53 52586.30 88888.00 2008-04-29 02:26:43.404 120 18267.67 68.50 52586.21 88888.00 2008-04-29 02:26:43.904 120 18267.67 68.51 52586.35 88888.00 2008-04-29 02:26:44.404 120 18267.69 68.56 52586.40 88888.00 2008-04-29 02:26:44.904 120 18267.66 68.51 52586.36 88888.00 2008-04-29 02:26:45.404 120 18267.65 68.46 52586.32 88888.00 2008-04-29 02:26:45.904 120 18267.74 68.45 52586.26 88888.00 2008-04-29 02:26:46.404 120 18267.66 68.48 52586.43 88888.00 2008-04-29 02:26:46.904 120 18267.61 68.46 52586.46 88888.00 2008-04-29 02:26:47.404 120 18267.70 68.49 52586.46 88888.00 2008-04-29 02:26:47.904 120 18267.69 68.44 52586.42 88888.00 2008-04-29 02:26:48.404 120 18267.66 68.43 52586.40 88888.00 2008-04-29 02:26:48.904 120 18267.75 68.40 52586.49 88888.00 2008-04-29 02:26:49.404 120 18267.71 68.37 52586.54 88888.00 2008-04-29 02:26:49.904 120 18267.76 68.36 52586.48 88888.00 2008-04-29 02:26:50.404 120 18267.73 68.31 52586.51 88888.00 2008-04-29 02:26:50.904 120 18267.76 68.34 52586.58 88888.00 2008-04-29 02:26:51.404 120 18267.76 68.29 52586.57 88888.00 2008-04-29 02:26:51.904 120 18267.71 68.10 52586.64 88888.00 2008-04-29 02:26:52.404 120 18267.64 68.02 52586.74 88888.00 2008-04-29 02:26:52.904 120 18267.50 68.03 52586.69 88888.00 2008-04-29 02:26:53.404 120 18267.46 68.04 52586.63 88888.00 2008-04-29 02:26:53.904 120 18267.39 68.00 52586.71 88888.00 2008-04-29 02:26:54.404 120 18267.45 67.98 52586.68 88888.00 2008-04-29 02:26:54.904 120 18267.57 68.01 52586.66 88888.00 2008-04-29 02:26:55.404 120 18267.63 67.96 52586.65 88888.00 2008-04-29 02:26:55.904 120 18267.60 68.03 52586.67 88888.00 2008-04-29 02:26:56.404 120 18267.59 68.06 52586.72 88888.00 2008-04-29 02:26:56.904 120 18267.55 68.02 52586.75 88888.00 2008-04-29 02:26:57.404 120 18267.69 68.00 52586.81 88888.00 2008-04-29 02:26:57.904 120 18267.64 67.89 52586.81 88888.00 2008-04-29 02:26:58.404 120 18267.67 67.94 52586.88 88888.00 2008-04-29 02:26:58.904 120 18267.67 68.05 52586.93 88888.00 2008-04-29 02:26:59.404 120 18267.57 68.10 52587.10 88888.00 2008-04-29 02:26:59.904 120 18267.61 68.07 52587.13 88888.00 2008-04-29 02:27:00.404 120 18267.62 68.05 52587.10 88888.00 2008-04-29 02:27:00.904 120 18267.65 68.29 52587.23 88888.00 2008-04-29 02:27:01.404 120 18267.66 68.45 52587.27 88888.00 2008-04-29 02:27:01.904 120 18267.74 68.48 52587.28 88888.00 2008-04-29 02:27:02.404 120 18267.75 68.47 52587.32 88888.00 2008-04-29 02:27:02.904 120 18267.69 68.43 52587.30 88888.00 2008-04-29 02:27:03.404 120 18267.75 68.46 52587.44 88888.00 2008-04-29 02:27:03.904 120 18267.74 68.49 52587.60 88888.00 2008-04-29 02:27:04.404 120 18267.77 68.58 52587.63 88888.00 2008-04-29 02:27:04.904 120 18267.87 68.66 52587.58 88888.00 2008-04-29 02:27:05.404 120 18267.85 68.55 52587.53 88888.00 2008-04-29 02:27:05.904 120 18267.88 68.42 52587.58 88888.00 2008-04-29 02:27:06.404 120 18267.78 68.54 52587.67 88888.00 2008-04-29 02:27:06.904 120 18267.86 68.64 52587.67 88888.00 2008-04-29 02:27:07.404 120 18267.87 68.71 52587.68 88888.00 2008-04-29 02:27:07.904 120 18267.85 68.75 52587.70 88888.00 2008-04-29 02:27:08.404 120 18267.85 68.74 52587.78 88888.00 2008-04-29 02:27:08.904 120 18267.83 68.73 52587.75 88888.00 2008-04-29 02:27:09.404 120 18267.87 68.80 52587.64 88888.00 2008-04-29 02:27:09.904 120 18267.84 68.78 52587.56 88888.00 2008-04-29 02:27:10.404 120 18267.86 68.89 52587.63 88888.00 2008-04-29 02:27:10.904 120 18267.75 68.92 52587.64 88888.00 2008-04-29 02:27:11.401 120 18267.77 68.92 52587.59 88888.00 2008-04-29 02:27:11.901 120 18267.67 68.95 52587.56 88888.00 2008-04-29 02:27:12.401 120 18267.80 69.02 52587.68 88888.00 2008-04-29 02:27:12.901 120 18267.81 69.06 52587.75 88888.00 2008-04-29 02:27:13.401 120 18267.80 69.07 52587.81 88888.00 2008-04-29 02:27:13.901 120 18267.78 69.04 52587.91 88888.00 2008-04-29 02:27:14.401 120 18267.84 69.03 52588.00 88888.00 2008-04-29 02:27:14.901 120 18267.76 69.00 52587.97 88888.00 2008-04-29 02:27:15.401 120 18267.86 68.99 52587.94 88888.00 2008-04-29 02:27:15.901 120 18267.89 68.99 52588.02 88888.00 2008-04-29 02:27:16.401 120 18267.86 69.06 52588.03 88888.00 2008-04-29 02:27:16.901 120 18267.95 69.16 52588.10 88888.00 2008-04-29 02:27:17.401 120 18267.86 69.22 52588.17 88888.00 2008-04-29 02:27:17.901 120 18267.86 69.37 52588.15 88888.00 2008-04-29 02:27:18.401 120 18267.91 69.41 52588.10 88888.00 2008-04-29 02:27:18.901 120 18267.81 69.45 52588.08 88888.00 2008-04-29 02:27:19.401 120 18267.76 69.39 52588.00 88888.00 2008-04-29 02:27:19.901 120 18267.76 69.39 52588.05 88888.00 2008-04-29 02:27:20.401 120 18267.72 69.36 52588.20 88888.00 2008-04-29 02:27:20.901 120 18267.77 69.30 52588.29 88888.00 2008-04-29 02:27:21.401 120 18267.76 69.41 52588.22 88888.00 2008-04-29 02:27:21.901 120 18267.66 69.49 52588.15 88888.00 2008-04-29 02:27:22.401 120 18267.67 69.56 52588.15 88888.00 2008-04-29 02:27:22.901 120 18267.72 69.67 52588.10 88888.00 2008-04-29 02:27:23.401 120 18267.85 69.66 52588.19 88888.00 2008-04-29 02:27:23.901 120 18267.83 69.74 52588.32 88888.00 2008-04-29 02:27:24.401 120 18267.84 69.72 52588.38 88888.00 2008-04-29 02:27:24.901 120 18267.81 69.68 52588.41 88888.00 2008-04-29 02:27:25.401 120 18267.81 69.68 52588.32 88888.00 2008-04-29 02:27:25.901 120 18267.82 69.71 52588.29 88888.00 2008-04-29 02:27:26.401 120 18267.84 69.81 52588.32 88888.00 2008-04-29 02:27:26.901 120 18267.95 69.91 52588.34 88888.00 2008-04-29 02:27:27.401 120 18267.88 70.00 52588.30 88888.00 2008-04-29 02:27:27.901 120 18267.91 69.98 52588.38 88888.00 2008-04-29 02:27:28.401 120 18268.03 69.99 52588.48 88888.00 2008-04-29 02:27:28.901 120 18268.09 70.03 52588.56 88888.00 2008-04-29 02:27:29.401 120 18268.09 70.09 52588.69 88888.00 2008-04-29 02:27:29.901 120 18268.06 70.06 52588.58 88888.00 2008-04-29 02:27:30.401 120 18268.05 70.16 52588.58 88888.00 2008-04-29 02:27:30.901 120 18268.07 70.23 52588.57 88888.00 2008-04-29 02:27:31.401 120 18268.03 70.26 52588.57 88888.00 2008-04-29 02:27:31.901 120 18268.11 70.25 52588.53 88888.00 2008-04-29 02:27:32.401 120 18267.94 70.24 52588.43 88888.00 2008-04-29 02:27:32.901 120 18268.02 70.29 52588.34 88888.00 2008-04-29 02:27:33.401 120 18268.19 70.39 52588.32 88888.00 2008-04-29 02:27:33.901 120 18268.15 70.43 52588.42 88888.00 2008-04-29 02:27:34.401 120 18268.24 70.44 52588.55 88888.00 2008-04-29 02:27:34.901 120 18268.29 70.42 52588.62 88888.00 2008-04-29 02:27:35.401 120 18268.31 70.44 52588.66 88888.00 2008-04-29 02:27:35.901 120 18268.32 70.48 52588.69 88888.00 2008-04-29 02:27:36.401 120 18268.49 70.49 52588.62 88888.00 2008-04-29 02:27:36.901 120 18268.33 70.55 52588.50 88888.00 2008-04-29 02:27:37.401 120 18268.39 70.61 52588.52 88888.00 2008-04-29 02:27:37.901 120 18268.41 70.65 52588.77 88888.00 2008-04-29 02:27:38.401 120 18268.42 70.78 52588.73 88888.00 2008-04-29 02:27:38.901 120 18268.47 70.92 52588.67 88888.00 2008-04-29 02:27:39.401 120 18268.40 70.99 52588.67 88888.00 2008-04-29 02:27:39.901 120 18268.56 71.04 52588.64 88888.00 2008-04-29 02:27:40.401 120 18268.70 71.12 52588.64 88888.00 2008-04-29 02:27:40.901 120 18268.67 71.12 52588.62 88888.00 2008-04-29 02:27:41.401 120 18268.59 71.10 52588.69 88888.00 2008-04-29 02:27:41.901 120 18268.62 71.11 52588.75 88888.00 2008-04-29 02:27:42.401 120 18268.65 71.10 52588.71 88888.00 2008-04-29 02:27:42.901 120 18268.50 71.16 52588.55 88888.00 2008-04-29 02:27:43.401 120 18268.42 71.07 52588.64 88888.00 2008-04-29 02:27:43.901 120 18268.35 70.95 52588.63 88888.00 2008-04-29 02:27:44.401 120 18268.40 71.01 52588.61 88888.00 2008-04-29 02:27:44.901 120 18268.48 71.06 52588.61 88888.00 2008-04-29 02:27:45.401 120 18268.49 71.04 52588.62 88888.00 2008-04-29 02:27:45.901 120 18268.67 71.00 52588.61 88888.00 2008-04-29 02:27:46.401 120 18268.65 70.98 52588.54 88888.00 2008-04-29 02:27:46.901 120 18268.82 71.03 52588.50 88888.00 2008-04-29 02:27:47.401 120 18268.81 71.06 52588.53 88888.00 2008-04-29 02:27:47.901 120 18268.73 71.03 52588.49 88888.00 2008-04-29 02:27:48.401 120 18268.67 71.15 52588.45 88888.00 2008-04-29 02:27:48.901 120 18268.81 71.18 52588.39 88888.00 2008-04-29 02:27:49.401 120 18268.79 71.15 52588.28 88888.00 2008-04-29 02:27:49.901 120 18268.82 71.15 52588.40 88888.00 2008-04-29 02:27:50.401 120 18268.85 71.15 52588.50 88888.00 2008-04-29 02:27:50.901 120 18268.90 71.23 52588.49 88888.00 2008-04-29 02:27:51.401 120 18268.80 71.37 52588.50 88888.00 2008-04-29 02:27:51.901 120 18268.69 71.37 52588.50 88888.00 2008-04-29 02:27:52.401 120 18268.70 71.35 52588.53 88888.00 2008-04-29 02:27:52.901 120 18268.83 71.33 52588.48 88888.00 2008-04-29 02:27:53.401 120 18268.90 71.34 52588.36 88888.00 2008-04-29 02:27:53.901 120 18268.89 71.36 52588.49 88888.00 2008-04-29 02:27:54.401 120 18268.92 71.43 52588.51 88888.00 2008-04-29 02:27:54.901 120 18268.95 71.55 52588.50 88888.00 2008-04-29 02:27:55.401 120 18268.73 71.55 52588.44 88888.00 2008-04-29 02:27:55.901 120 18268.83 71.54 52588.44 88888.00 2008-04-29 02:27:56.401 120 18268.91 71.57 52588.46 88888.00 2008-04-29 02:27:56.901 120 18268.91 71.70 52588.57 88888.00 2008-04-29 02:27:57.401 120 18268.94 71.86 52588.71 88888.00 2008-04-29 02:27:57.901 120 18269.00 71.89 52588.64 88888.00 2008-04-29 02:27:58.401 120 18269.08 71.89 52588.61 88888.00 2008-04-29 02:27:58.901 120 18269.13 71.91 52588.69 88888.00 2008-04-29 02:27:59.401 120 18269.07 71.90 52588.83 88888.00 2008-04-29 02:27:59.901 120 18269.13 71.84 52588.84 88888.00 2008-04-29 02:28:00.401 120 18269.25 71.65 52588.77 88888.00 2008-04-29 02:28:00.901 120 18269.30 71.67 52588.72 88888.00 2008-04-29 02:28:01.401 120 18269.18 71.68 52588.63 88888.00 2008-04-29 02:28:01.901 120 18269.26 71.73 52588.78 88888.00 2008-04-29 02:28:02.401 120 18269.29 71.75 52588.92 88888.00 2008-04-29 02:28:02.901 120 18269.33 71.94 52589.02 88888.00 2008-04-29 02:28:03.401 120 18269.38 72.05 52588.80 88888.00 2008-04-29 02:28:03.901 120 18269.39 72.15 52588.69 88888.00 2008-04-29 02:28:04.401 120 18269.56 72.18 52588.81 88888.00 2008-04-29 02:28:04.901 120 18269.60 72.03 52588.69 88888.00 2008-04-29 02:28:05.401 120 18269.50 71.82 52588.63 88888.00 2008-04-29 02:28:05.901 120 18269.56 71.81 52588.66 88888.00 2008-04-29 02:28:06.401 120 18269.71 71.98 52588.58 88888.00 2008-04-29 02:28:06.901 120 18269.74 72.00 52588.54 88888.00 2008-04-29 02:28:07.401 120 18269.84 72.02 52588.58 88888.00 2008-04-29 02:28:07.901 120 18269.85 72.13 52588.63 88888.00 2008-04-29 02:28:08.401 120 18269.81 72.38 52588.64 88888.00 2008-04-29 02:28:08.901 120 18269.88 72.46 52588.60 88888.00 2008-04-29 02:28:09.401 120 18269.92 72.51 52588.73 88888.00 2008-04-29 02:28:09.901 120 18269.89 72.43 52588.67 88888.00 2008-04-29 02:28:10.401 120 18269.90 72.35 52588.66 88888.00 2008-04-29 02:28:10.901 120 18269.92 72.33 52588.75 88888.00 2008-04-29 02:28:11.401 120 18269.85 72.41 52588.87 88888.00 2008-04-29 02:28:11.901 120 18270.01 72.55 52588.94 88888.00 2008-04-29 02:28:12.401 120 18269.92 72.56 52588.83 88888.00 2008-04-29 02:28:12.901 120 18269.98 72.54 52588.65 88888.00 2008-04-29 02:28:13.401 120 18270.05 72.59 52588.73 88888.00 2008-04-29 02:28:13.901 120 18270.05 72.69 52588.63 88888.00 2008-04-29 02:28:14.401 120 18270.11 72.76 52588.52 88888.00 2008-04-29 02:28:14.901 120 18270.15 72.84 52588.61 88888.00 2008-04-29 02:28:15.401 120 18270.33 72.79 52588.64 88888.00 2008-04-29 02:28:15.901 120 18270.32 72.69 52588.65 88888.00 2008-04-29 02:28:16.401 120 18270.37 72.74 52588.72 88888.00 2008-04-29 02:28:16.901 120 18270.44 72.67 52588.72 88888.00 2008-04-29 02:28:17.401 120 18270.44 72.62 52588.69 88888.00 2008-04-29 02:28:17.901 120 18270.48 72.58 52588.78 88888.00 2008-04-29 02:28:18.401 120 18270.44 72.54 52588.74 88888.00 2008-04-29 02:28:18.901 120 18270.39 72.61 52588.80 88888.00 2008-04-29 02:28:19.401 120 18270.47 72.68 52588.90 88888.00 2008-04-29 02:28:19.901 120 18270.46 72.68 52588.79 88888.00 2008-04-29 02:28:20.401 120 18270.53 72.59 52588.90 88888.00 2008-04-29 02:28:20.901 120 18270.53 72.68 52589.03 88888.00 2008-04-29 02:28:21.401 120 18270.56 72.68 52589.11 88888.00 2008-04-29 02:28:21.901 120 18270.68 72.73 52589.11 88888.00 2008-04-29 02:28:22.401 120 18270.74 72.77 52588.98 88888.00 2008-04-29 02:28:22.901 120 18270.75 72.80 52588.97 88888.00 2008-04-29 02:28:23.401 120 18270.73 72.81 52588.92 88888.00 2008-04-29 02:28:23.901 120 18270.88 72.73 52588.94 88888.00 2008-04-29 02:28:24.401 120 18270.82 72.75 52589.03 88888.00 2008-04-29 02:28:24.901 120 18270.85 72.77 52589.19 88888.00 2008-04-29 02:28:25.401 120 18270.93 72.71 52589.29 88888.00 2008-04-29 02:28:25.901 120 18270.89 72.80 52589.30 88888.00 2008-04-29 02:28:26.401 120 18270.85 72.86 52589.41 88888.00 2008-04-29 02:28:26.901 120 18270.81 72.86 52589.39 88888.00 2008-04-29 02:28:27.401 120 18270.88 72.87 52589.45 88888.00 2008-04-29 02:28:27.901 120 18270.80 72.94 52589.46 88888.00 2008-04-29 02:28:28.401 120 18270.81 73.03 52589.45 88888.00 2008-04-29 02:28:28.901 120 18270.84 73.13 52589.38 88888.00 2008-04-29 02:28:29.401 120 18270.91 73.14 52589.26 88888.00 2008-04-29 02:28:29.901 120 18270.93 73.15 52589.26 88888.00 2008-04-29 02:28:30.401 120 18270.91 73.13 52589.29 88888.00 2008-04-29 02:28:30.901 120 18270.90 73.11 52589.20 88888.00 2008-04-29 02:28:31.401 120 18270.98 73.12 52589.29 88888.00 2008-04-29 02:28:31.901 120 18271.04 73.08 52589.36 88888.00 2008-04-29 02:28:32.401 120 18270.98 73.12 52589.27 88888.00 2008-04-29 02:28:32.901 120 18270.81 73.14 52589.29 88888.00 2008-04-29 02:28:33.401 120 18270.81 73.11 52589.42 88888.00 2008-04-29 02:28:33.901 120 18270.88 73.12 52589.41 88888.00 2008-04-29 02:28:34.401 120 18270.87 73.22 52589.33 88888.00 2008-04-29 02:28:34.901 120 18270.98 73.42 52589.41 88888.00 2008-04-29 02:28:35.401 120 18270.99 73.53 52589.49 88888.00 2008-04-29 02:28:35.901 120 18270.92 73.64 52589.39 88888.00 2008-04-29 02:28:36.401 120 18270.99 73.66 52589.34 88888.00 2008-04-29 02:28:36.901 120 18270.92 73.66 52589.39 88888.00 2008-04-29 02:28:37.401 120 18270.91 73.66 52589.43 88888.00 2008-04-29 02:28:37.901 120 18270.85 73.61 52589.46 88888.00 2008-04-29 02:28:38.401 120 18270.98 73.46 52589.47 88888.00 2008-04-29 02:28:38.901 120 18271.09 73.39 52589.41 88888.00 2008-04-29 02:28:39.401 120 18271.06 73.36 52589.56 88888.00 2008-04-29 02:28:39.901 120 18271.06 73.44 52589.53 88888.00 2008-04-29 02:28:40.401 120 18271.15 73.70 52589.55 88888.00 2008-04-29 02:28:40.901 120 18271.00 73.86 52589.47 88888.00 2008-04-29 02:28:41.401 120 18270.97 73.88 52589.56 88888.00 2008-04-29 02:28:41.901 120 18271.07 73.95 52589.58 88888.00 2008-04-29 02:28:42.401 120 18271.14 73.92 52589.57 88888.00 2008-04-29 02:28:42.901 120 18271.10 73.86 52589.59 88888.00 2008-04-29 02:28:43.401 120 18271.02 73.87 52589.64 88888.00 2008-04-29 02:28:43.901 120 18271.01 73.87 52589.67 88888.00 2008-04-29 02:28:44.401 120 18271.11 73.88 52589.79 88888.00 2008-04-29 02:28:44.901 120 18271.15 73.96 52589.78 88888.00 2008-04-29 02:28:45.401 120 18271.12 73.91 52589.93 88888.00 2008-04-29 02:28:45.901 120 18271.15 74.05 52589.96 88888.00 2008-04-29 02:28:46.401 120 18271.13 74.09 52589.93 88888.00 2008-04-29 02:28:46.901 120 18271.30 74.09 52590.05 88888.00 2008-04-29 02:28:47.401 120 18271.36 74.02 52590.06 88888.00 2008-04-29 02:28:47.901 120 18271.21 74.04 52589.95 88888.00 2008-04-29 02:28:48.401 120 18271.19 74.02 52590.07 88888.00 2008-04-29 02:28:48.901 120 18271.17 74.08 52590.08 88888.00 2008-04-29 02:28:49.401 120 18271.22 74.15 52590.07 88888.00 2008-04-29 02:28:49.901 120 18271.20 74.21 52590.12 88888.00 2008-04-29 02:28:50.401 120 18271.13 74.34 52590.13 88888.00 2008-04-29 02:28:50.901 120 18271.13 74.36 52590.15 88888.00 2008-04-29 02:28:51.401 120 18271.23 74.31 52590.07 88888.00 2008-04-29 02:28:51.901 120 18271.14 74.34 52590.02 88888.00 2008-04-29 02:28:52.401 120 18271.18 74.39 52589.97 88888.00 2008-04-29 02:28:52.901 120 18271.19 74.39 52589.87 88888.00 2008-04-29 02:28:53.401 120 18271.17 74.41 52589.79 88888.00 2008-04-29 02:28:53.901 120 18271.25 74.44 52589.91 88888.00 2008-04-29 02:28:54.401 120 18271.20 74.48 52589.96 88888.00 2008-04-29 02:28:54.901 120 18271.18 74.52 52590.13 88888.00 2008-04-29 02:28:55.401 120 18271.15 74.64 52590.19 88888.00 2008-04-29 02:28:55.901 120 18271.21 74.75 52590.25 88888.00 2008-04-29 02:28:56.401 120 18271.23 74.84 52590.23 88888.00 2008-04-29 02:28:56.901 120 18271.23 74.82 52590.18 88888.00 2008-04-29 02:28:57.401 120 18271.31 74.77 52590.12 88888.00 2008-04-29 02:28:57.901 120 18271.45 74.83 52590.30 88888.00 2008-04-29 02:28:58.401 120 18271.63 74.87 52590.40 88888.00 2008-04-29 02:28:58.901 120 18271.51 74.92 52590.41 88888.00 2008-04-29 02:28:59.401 120 18271.51 74.96 52590.45 88888.00 2008-04-29 02:28:59.901 120 18271.44 75.07 52590.43 88888.00 2008-04-29 02:29:00.401 120 18271.53 75.15 52590.40 88888.00 2008-04-29 02:29:00.901 120 18271.61 75.18 52590.35 88888.00 2008-04-29 02:29:01.401 120 18271.56 75.13 52590.40 88888.00 2008-04-29 02:29:01.901 120 18271.51 75.18 52590.37 88888.00 2008-04-29 02:29:02.401 120 18271.63 75.21 52590.41 88888.00 2008-04-29 02:29:02.901 120 18271.61 75.22 52590.35 88888.00 2008-04-29 02:29:03.401 120 18271.86 75.22 52590.26 88888.00 2008-04-29 02:29:03.901 120 18271.90 75.38 52590.27 88888.00 2008-04-29 02:29:04.401 120 18271.88 75.35 52590.34 88888.00 2008-04-29 02:29:04.901 120 18271.80 75.31 52590.51 88888.00 2008-04-29 02:29:05.401 120 18271.85 75.34 52590.59 88888.00 2008-04-29 02:29:05.901 120 18271.93 75.41 52590.61 88888.00 2008-04-29 02:29:06.401 120 18271.86 75.32 52590.61 88888.00 2008-04-29 02:29:06.901 120 18271.94 75.32 52590.69 88888.00 2008-04-29 02:29:07.401 120 18271.97 75.50 52590.75 88888.00 2008-04-29 02:29:07.901 120 18271.96 75.64 52590.70 88888.00 2008-04-29 02:29:08.401 120 18272.00 75.69 52590.74 88888.00 2008-04-29 02:29:08.901 120 18272.12 75.67 52590.71 88888.00 2008-04-29 02:29:09.401 120 18272.11 75.85 52590.77 88888.00 2008-04-29 02:29:09.901 120 18272.09 75.97 52590.75 88888.00 2008-04-29 02:29:10.401 120 18272.20 75.89 52590.81 88888.00 2008-04-29 02:29:10.901 120 18272.13 75.76 52590.71 88888.00 2008-04-29 02:29:11.401 120 18272.19 75.75 52590.70 88888.00 2008-04-29 02:29:11.901 120 18272.21 75.72 52590.72 88888.00 2008-04-29 02:29:12.401 120 18272.38 75.75 52590.75 88888.00 2008-04-29 02:29:12.901 120 18272.39 75.82 52590.84 88888.00 2008-04-29 02:29:13.401 120 18272.39 75.88 52590.84 88888.00 2008-04-29 02:29:13.901 120 18272.28 76.03 52590.90 88888.00 2008-04-29 02:29:14.401 120 18272.38 76.04 52591.08 88888.00 2008-04-29 02:29:14.901 120 18272.37 76.01 52591.09 88888.00 2008-04-29 02:29:15.401 120 18272.15 76.00 52591.00 88888.00 2008-04-29 02:29:15.901 120 18272.21 76.11 52590.97 88888.00 2008-04-29 02:29:16.401 120 18272.40 76.18 52590.89 88888.00 2008-04-29 02:29:16.901 120 18272.49 76.25 52590.80 88888.00 2008-04-29 02:29:17.401 120 18272.43 76.33 52590.89 88888.00 2008-04-29 02:29:17.901 120 18272.55 76.36 52590.97 88888.00 2008-04-29 02:29:18.401 120 18272.65 76.35 52591.12 88888.00 2008-04-29 02:29:18.901 120 18272.72 76.41 52591.18 88888.00 2008-04-29 02:29:19.401 120 18272.77 76.45 52591.17 88888.00 2008-04-29 02:29:19.901 120 18272.82 76.46 52591.15 88888.00 2008-04-29 02:29:20.401 120 18272.82 76.41 52591.12 88888.00 2008-04-29 02:29:20.901 120 18272.85 76.18 52591.10 88888.00 2008-04-29 02:29:21.401 120 18272.80 76.11 52591.04 88888.00 2008-04-29 02:29:21.901 120 18272.67 76.16 52591.15 88888.00 2008-04-29 02:29:22.401 120 18272.64 76.45 52591.24 88888.00 2008-04-29 02:29:22.901 120 18272.49 76.54 52591.19 88888.00 2008-04-29 02:29:23.401 120 18272.58 76.55 52591.27 88888.00 2008-04-29 02:29:23.901 120 18272.70 76.50 52591.30 88888.00 2008-04-29 02:29:24.401 120 18272.70 76.44 52591.27 88888.00 2008-04-29 02:29:24.901 120 18272.62 76.43 52591.17 88888.00 2008-04-29 02:29:25.401 120 18272.74 76.51 52591.28 88888.00 2008-04-29 02:29:25.901 120 18272.65 76.53 52591.27 88888.00 2008-04-29 02:29:26.401 120 18272.75 76.53 52591.17 88888.00 2008-04-29 02:29:26.901 120 18272.76 76.50 52591.11 88888.00 2008-04-29 02:29:27.401 120 18272.73 76.55 52591.21 88888.00 2008-04-29 02:29:27.901 120 18272.77 76.61 52591.29 88888.00 2008-04-29 02:29:28.401 120 18272.81 76.63 52591.33 88888.00 2008-04-29 02:29:28.901 120 18272.85 76.67 52591.36 88888.00 2008-04-29 02:29:29.401 120 18272.88 76.69 52591.40 88888.00 2008-04-29 02:29:29.901 120 18273.01 76.73 52591.39 88888.00 2008-04-29 02:29:30.401 120 18272.96 76.76 52591.44 88888.00 2008-04-29 02:29:30.901 120 18272.96 76.74 52591.47 88888.00 2008-04-29 02:29:31.401 120 18272.98 76.68 52591.36 88888.00 2008-04-29 02:29:31.901 120 18273.01 76.68 52591.34 88888.00 2008-04-29 02:29:32.401 120 18272.86 76.78 52591.32 88888.00 2008-04-29 02:29:32.901 120 18272.91 76.83 52591.53 88888.00 2008-04-29 02:29:33.401 120 18272.95 76.84 52591.57 88888.00 2008-04-29 02:29:33.901 120 18272.77 76.82 52591.53 88888.00 2008-04-29 02:29:34.401 120 18272.85 76.78 52591.51 88888.00 2008-04-29 02:29:34.901 120 18272.76 76.81 52591.48 88888.00 2008-04-29 02:29:35.401 120 18272.64 76.80 52591.46 88888.00 2008-04-29 02:29:35.901 120 18272.60 76.75 52591.55 88888.00 2008-04-29 02:29:36.401 120 18272.63 76.80 52591.70 88888.00 2008-04-29 02:29:36.901 120 18272.83 76.83 52591.78 88888.00 2008-04-29 02:29:37.401 120 18272.80 76.84 52591.62 88888.00 2008-04-29 02:29:37.901 120 18272.55 76.87 52591.53 88888.00 2008-04-29 02:29:38.401 120 18272.40 76.97 52591.51 88888.00 2008-04-29 02:29:38.901 120 18272.34 76.92 52591.54 88888.00 2008-04-29 02:29:39.401 120 18272.37 76.82 52591.54 88888.00 2008-04-29 02:29:39.901 120 18272.44 76.80 52591.57 88888.00 2008-04-29 02:29:40.401 120 18272.48 76.86 52591.57 88888.00 2008-04-29 02:29:40.901 120 18272.38 76.78 52591.53 88888.00 2008-04-29 02:29:41.401 120 18272.33 76.80 52591.43 88888.00 2008-04-29 02:29:41.901 120 18272.39 76.85 52591.54 88888.00 2008-04-29 02:29:42.401 120 18272.45 76.86 52591.47 88888.00 2008-04-29 02:29:42.901 120 18272.44 76.89 52591.48 88888.00 2008-04-29 02:29:43.401 120 18272.44 76.82 52591.65 88888.00 2008-04-29 02:29:43.901 120 18272.45 76.59 52591.69 88888.00 2008-04-29 02:29:44.401 120 18272.36 76.43 52591.77 88888.00 2008-04-29 02:29:44.901 120 18272.38 76.50 52591.74 88888.00 2008-04-29 02:29:45.401 120 18272.38 76.69 52591.64 88888.00 2008-04-29 02:29:45.901 120 18272.43 76.80 52591.67 88888.00 2008-04-29 02:29:46.401 120 18272.47 76.81 52591.65 88888.00 2008-04-29 02:29:46.901 120 18272.41 76.79 52591.69 88888.00 2008-04-29 02:29:47.401 120 18272.30 76.82 52591.84 88888.00 2008-04-29 02:29:47.901 120 18272.42 76.82 52591.88 88888.00 2008-04-29 02:29:48.401 120 18272.42 76.80 52591.77 88888.00 2008-04-29 02:29:48.901 120 18272.30 76.87 52591.67 88888.00 2008-04-29 02:29:49.401 120 18272.30 76.84 52591.64 88888.00 2008-04-29 02:29:49.901 120 18272.26 76.86 52591.61 88888.00 2008-04-29 02:29:50.401 120 18272.22 76.95 52591.58 88888.00 2008-04-29 02:29:50.901 120 18272.12 76.99 52591.62 88888.00 2008-04-29 02:29:51.401 120 18272.08 76.98 52591.56 88888.00 2008-04-29 02:29:51.901 120 18272.07 76.94 52591.68 88888.00 2008-04-29 02:29:52.401 120 18272.05 76.96 52591.66 88888.00 2008-04-29 02:29:52.901 120 18272.00 76.91 52591.64 88888.00 2008-04-29 02:29:53.401 120 18272.04 76.86 52591.59 88888.00 2008-04-29 02:29:53.901 120 18272.05 76.95 52591.62 88888.00 2008-04-29 02:29:54.401 120 18271.99 77.03 52591.68 88888.00 2008-04-29 02:29:54.901 120 18272.00 77.01 52591.76 88888.00 2008-04-29 02:29:55.401 120 18271.95 77.03 52591.75 88888.00 2008-04-29 02:29:55.901 120 18271.98 77.04 52591.81 88888.00 2008-04-29 02:29:56.401 120 18271.95 77.02 52591.86 88888.00 2008-04-29 02:29:56.901 120 18271.90 77.04 52591.85 88888.00 2008-04-29 02:29:57.401 120 18271.80 77.08 52591.74 88888.00 2008-04-29 02:29:57.901 120 18271.71 77.02 52591.89 88888.00 2008-04-29 02:29:58.401 120 18271.69 76.94 52592.00 88888.00 2008-04-29 02:29:58.901 120 18271.61 76.94 52591.91 88888.00 2008-04-29 02:29:59.401 120 18271.63 76.92 52591.86 88888.00 2008-04-29 02:29:59.901 120 18271.73 76.94 52591.94 88888.00 2008-04-29 02:30:00.401 120 18271.56 77.01 52591.92 88888.00 2008-04-29 02:30:00.901 120 18271.64 77.03 52591.80 88888.00 2008-04-29 02:30:01.401 120 18271.64 76.96 52591.69 88888.00 2008-04-29 02:30:01.901 120 18271.61 76.99 52591.55 88888.00 2008-04-29 02:30:02.401 120 18271.60 76.95 52591.56 88888.00 2008-04-29 02:30:02.901 120 18271.45 76.95 52591.51 88888.00 2008-04-29 02:30:03.401 120 18271.39 76.92 52591.56 88888.00 2008-04-29 02:30:03.901 120 18271.39 76.88 52591.76 88888.00 2008-04-29 02:30:04.401 120 18271.46 76.95 52591.67 88888.00 2008-04-29 02:30:04.901 120 18271.53 76.97 52591.63 88888.00 2008-04-29 02:30:05.401 120 18271.47 76.99 52591.68 88888.00 2008-04-29 02:30:05.901 120 18271.45 76.99 52591.76 88888.00 2008-04-29 02:30:06.401 120 18271.47 76.92 52591.84 88888.00 2008-04-29 02:30:06.901 120 18271.37 76.98 52591.80 88888.00 2008-04-29 02:30:07.401 120 18271.40 77.01 52591.82 88888.00 2008-04-29 02:30:07.901 120 18271.24 76.95 52591.88 88888.00 2008-04-29 02:30:08.401 120 18271.29 76.87 52591.89 88888.00 2008-04-29 02:30:08.901 120 18271.30 76.95 52591.85 88888.00 2008-04-29 02:30:09.401 120 18271.12 76.95 52591.85 88888.00 2008-04-29 02:30:09.901 120 18271.04 77.05 52591.82 88888.00 2008-04-29 02:30:10.401 120 18271.02 77.10 52591.89 88888.00 2008-04-29 02:30:10.901 120 18270.97 77.01 52591.91 88888.00 2008-04-29 02:30:11.401 120 18270.90 77.04 52591.96 88888.00 2008-04-29 02:30:11.901 120 18271.02 77.07 52591.94 88888.00 2008-04-29 02:30:12.401 120 18271.01 77.13 52591.81 88888.00 2008-04-29 02:30:12.901 120 18270.93 77.08 52591.77 88888.00 2008-04-29 02:30:13.401 120 18270.91 77.03 52591.73 88888.00 2008-04-29 02:30:13.901 120 18270.87 77.06 52591.71 88888.00 2008-04-29 02:30:14.401 120 18270.87 77.04 52591.65 88888.00 2008-04-29 02:30:14.901 120 18270.82 77.05 52591.58 88888.00 2008-04-29 02:30:15.401 120 18270.80 76.99 52591.77 88888.00 2008-04-29 02:30:15.901 120 18270.81 76.88 52591.84 88888.00 2008-04-29 02:30:16.401 120 18270.79 76.74 52591.80 88888.00 2008-04-29 02:30:16.901 120 18270.78 76.87 52591.76 88888.00 2008-04-29 02:30:17.401 120 18270.75 77.05 52591.79 88888.00 2008-04-29 02:30:17.901 120 18270.73 77.13 52591.79 88888.00 2008-04-29 02:30:18.401 120 18270.66 77.09 52591.79 88888.00 2008-04-29 02:30:18.901 120 18270.60 77.06 52591.76 88888.00 2008-04-29 02:30:19.401 120 18270.56 77.00 52591.76 88888.00 2008-04-29 02:30:19.901 120 18270.52 76.98 52591.74 88888.00 2008-04-29 02:30:20.401 120 18270.53 77.12 52591.73 88888.00 2008-04-29 02:30:20.901 120 18270.44 77.09 52591.66 88888.00 2008-04-29 02:30:21.401 120 18270.43 77.06 52591.68 88888.00 2008-04-29 02:30:21.901 120 18270.41 77.10 52591.75 88888.00 2008-04-29 02:30:22.401 120 18270.39 77.13 52591.77 88888.00 2008-04-29 02:30:22.901 120 18270.45 77.12 52591.74 88888.00 2008-04-29 02:30:23.401 120 18270.50 77.07 52591.70 88888.00 2008-04-29 02:30:23.901 120 18270.50 77.07 52591.78 88888.00 2008-04-29 02:30:24.401 120 18270.59 77.13 52591.79 88888.00 2008-04-29 02:30:24.901 120 18270.45 77.09 52591.73 88888.00 2008-04-29 02:30:25.401 120 18270.37 77.11 52591.68 88888.00 2008-04-29 02:30:25.901 120 18270.36 77.07 52591.74 88888.00 2008-04-29 02:30:26.401 120 18270.33 77.13 52591.78 88888.00 2008-04-29 02:30:26.901 120 18270.36 77.15 52591.73 88888.00 2008-04-29 02:30:27.401 120 18270.39 77.11 52591.67 88888.00 2008-04-29 02:30:27.901 120 18270.30 77.18 52591.65 88888.00 2008-04-29 02:30:28.401 120 18270.26 77.12 52591.47 88888.00 2008-04-29 02:30:28.901 120 18270.34 77.09 52591.47 88888.00 2008-04-29 02:30:29.401 120 18270.25 77.13 52591.50 88888.00 2008-04-29 02:30:29.901 120 18270.34 77.13 52591.30 88888.00 2008-04-29 02:30:30.401 120 18270.48 77.12 52591.20 88888.00 2008-04-29 02:30:30.901 120 18270.52 76.92 52591.18 88888.00 2008-04-29 02:30:31.401 120 18270.45 76.76 52591.16 88888.00 2008-04-29 02:30:31.901 120 18270.45 76.89 52591.24 88888.00 2008-04-29 02:30:32.401 120 18270.48 77.05 52591.24 88888.00 2008-04-29 02:30:32.901 120 18270.55 77.09 52591.32 88888.00 2008-04-29 02:30:33.401 120 18270.54 77.09 52591.28 88888.00 2008-04-29 02:30:33.901 120 18270.50 77.03 52591.17 88888.00 2008-04-29 02:30:34.401 120 18270.46 77.02 52591.22 88888.00 2008-04-29 02:30:34.901 120 18270.45 77.03 52591.22 88888.00 2008-04-29 02:30:35.401 120 18270.46 77.04 52591.28 88888.00 2008-04-29 02:30:35.901 120 18270.37 77.01 52591.22 88888.00 2008-04-29 02:30:36.401 120 18270.38 77.04 52591.39 88888.00 2008-04-29 02:30:36.901 120 18270.34 77.05 52591.42 88888.00 2008-04-29 02:30:37.401 120 18270.44 77.04 52591.35 88888.00 2008-04-29 02:30:37.901 120 18270.55 77.01 52591.45 88888.00 2008-04-29 02:30:38.401 120 18270.48 76.96 52591.47 88888.00 2008-04-29 02:30:38.901 120 18270.46 77.01 52591.63 88888.00 2008-04-29 02:30:39.401 120 18270.57 76.97 52591.56 88888.00 2008-04-29 02:30:39.901 120 18270.56 76.98 52591.38 88888.00 2008-04-29 02:30:40.401 120 18270.57 77.01 52591.27 88888.00 2008-04-29 02:30:40.901 120 18270.56 77.07 52591.40 88888.00 2008-04-29 02:30:41.401 120 18270.27 77.05 52591.47 88888.00 2008-04-29 02:30:41.901 120 18270.26 77.07 52591.58 88888.00 2008-04-29 02:30:42.401 120 18270.39 77.13 52591.59 88888.00 2008-04-29 02:30:42.901 120 18270.45 77.13 52591.56 88888.00 2008-04-29 02:30:43.401 120 18270.53 77.12 52591.42 88888.00 2008-04-29 02:30:43.901 120 18270.54 77.18 52591.41 88888.00 2008-04-29 02:30:44.401 120 18270.66 77.21 52591.35 88888.00 2008-04-29 02:30:44.901 120 18270.57 77.13 52591.34 88888.00 2008-04-29 02:30:45.401 120 18270.55 77.15 52591.52 88888.00 2008-04-29 02:30:45.901 120 18270.55 77.25 52591.52 88888.00 2008-04-29 02:30:46.401 120 18270.48 77.26 52591.65 88888.00 2008-04-29 02:30:46.901 120 18270.45 77.30 52591.64 88888.00 2008-04-29 02:30:47.401 120 18270.58 77.33 52591.51 88888.00 2008-04-29 02:30:47.901 120 18270.58 77.34 52591.58 88888.00 2008-04-29 02:30:48.401 120 18270.63 77.30 52591.69 88888.00 2008-04-29 02:30:48.901 120 18270.68 77.30 52591.69 88888.00 2008-04-29 02:30:49.401 120 18270.71 77.35 52591.76 88888.00 2008-04-29 02:30:49.901 120 18270.71 77.44 52591.74 88888.00 2008-04-29 02:30:50.401 120 18270.70 77.46 52591.74 88888.00 2008-04-29 02:30:50.901 120 18270.68 77.40 52591.79 88888.00 2008-04-29 02:30:51.401 120 18270.57 77.21 52591.69 88888.00 2008-04-29 02:30:51.901 120 18270.60 77.12 52591.67 88888.00 2008-04-29 02:30:52.401 120 18270.59 77.15 52591.64 88888.00 2008-04-29 02:30:52.901 120 18270.59 77.26 52591.67 88888.00 2008-04-29 02:30:53.401 120 18270.63 77.41 52591.71 88888.00 2008-04-29 02:30:53.901 120 18270.67 77.47 52591.84 88888.00 2008-04-29 02:30:54.401 120 18270.77 77.47 52591.85 88888.00 2008-04-29 02:30:54.901 120 18270.80 77.54 52591.81 88888.00 2008-04-29 02:30:55.401 120 18270.80 77.65 52591.88 88888.00 2008-04-29 02:30:55.901 120 18270.80 77.68 52591.88 88888.00 2008-04-29 02:30:56.401 120 18270.75 77.72 52591.96 88888.00 2008-04-29 02:30:56.901 120 18270.82 77.74 52591.93 88888.00 2008-04-29 02:30:57.401 120 18270.90 77.72 52591.98 88888.00 2008-04-29 02:30:57.901 120 18271.09 77.68 52591.88 88888.00 2008-04-29 02:30:58.401 120 18271.07 77.66 52591.88 88888.00 2008-04-29 02:30:58.901 120 18271.07 77.70 52592.09 88888.00 2008-04-29 02:30:59.401 120 18271.13 77.70 52592.22 88888.00 2008-04-29 02:30:59.901 120 18271.15 77.65 52592.19 88888.00 2008-04-29 02:31:00.401 120 18271.18 77.75 52592.17 88888.00 2008-04-29 02:31:00.901 120 18271.14 77.83 52592.09 88888.00 2008-04-29 02:31:01.401 120 18271.08 77.78 52591.98 88888.00 2008-04-29 02:31:01.901 120 18271.20 77.80 52592.12 88888.00 2008-04-29 02:31:02.401 120 18271.35 77.84 52592.14 88888.00 2008-04-29 02:31:02.901 120 18271.34 77.95 52592.13 88888.00 2008-04-29 02:31:03.401 120 18271.41 77.96 52592.16 88888.00 2008-04-29 02:31:03.901 120 18271.36 77.97 52592.22 88888.00 2008-04-29 02:31:04.401 120 18271.35 77.95 52592.13 88888.00 2008-04-29 02:31:04.901 120 18271.33 77.94 52592.19 88888.00 2008-04-29 02:31:05.401 120 18271.53 78.01 52592.17 88888.00 2008-04-29 02:31:05.901 120 18271.61 78.03 52592.22 88888.00 2008-04-29 02:31:06.401 120 18271.58 77.88 52592.28 88888.00 2008-04-29 02:31:06.901 120 18271.68 77.89 52592.31 88888.00 2008-04-29 02:31:07.401 120 18271.79 78.00 52592.27 88888.00 2008-04-29 02:31:07.901 120 18271.82 78.06 52592.26 88888.00 2008-04-29 02:31:08.401 120 18271.77 78.05 52592.25 88888.00 2008-04-29 02:31:08.901 120 18271.74 78.05 52592.37 88888.00 2008-04-29 02:31:09.401 120 18271.62 78.06 52592.51 88888.00 2008-04-29 02:31:09.901 120 18271.51 78.11 52592.43 88888.00 2008-04-29 02:31:10.401 120 18271.60 78.06 52592.33 88888.00 2008-04-29 02:31:10.901 120 18271.74 78.06 52592.35 88888.00 2008-04-29 02:31:11.401 120 18271.83 78.03 52592.48 88888.00 2008-04-29 02:31:11.901 120 18271.75 78.04 52592.36 88888.00 2008-04-29 02:31:12.401 120 18271.76 78.04 52592.20 88888.00 2008-04-29 02:31:12.901 120 18271.83 78.01 52592.25 88888.00 2008-04-29 02:31:13.401 120 18271.82 78.00 52592.34 88888.00 2008-04-29 02:31:13.901 120 18271.88 77.91 52592.27 88888.00 2008-04-29 02:31:14.401 120 18271.94 77.81 52592.24 88888.00 2008-04-29 02:31:14.901 120 18272.02 78.04 52592.34 88888.00 2008-04-29 02:31:15.401 120 18272.07 78.20 52592.32 88888.00 2008-04-29 02:31:15.901 120 18272.18 78.23 52592.36 88888.00 2008-04-29 02:31:16.401 120 18272.22 78.22 52592.45 88888.00 2008-04-29 02:31:16.901 120 18272.28 78.24 52592.33 88888.00 2008-04-29 02:31:17.401 120 18272.26 78.17 52592.28 88888.00 2008-04-29 02:31:17.901 120 18272.29 78.19 52592.29 88888.00 2008-04-29 02:31:18.401 120 18272.51 78.22 52592.32 88888.00 2008-04-29 02:31:18.901 120 18272.51 78.23 52592.31 88888.00 2008-04-29 02:31:19.401 120 18272.54 78.29 52592.44 88888.00 2008-04-29 02:31:19.901 120 18272.56 78.25 52592.46 88888.00 2008-04-29 02:31:20.401 120 18272.55 78.25 52592.50 88888.00 2008-04-29 02:31:20.901 120 18272.47 78.35 52592.51 88888.00 2008-04-29 02:31:21.401 120 18272.41 78.32 52592.69 88888.00 2008-04-29 02:31:21.901 120 18272.45 78.37 52592.67 88888.00 2008-04-29 02:31:22.401 120 18272.54 78.45 52592.50 88888.00 2008-04-29 02:31:22.901 120 18272.49 78.49 52592.33 88888.00 2008-04-29 02:31:23.401 120 18272.52 78.39 52592.32 88888.00 2008-04-29 02:31:23.901 120 18272.58 78.41 52592.24 88888.00 2008-04-29 02:31:24.401 120 18272.56 78.38 52592.43 88888.00 2008-04-29 02:31:24.901 120 18272.72 78.41 52592.39 88888.00 2008-04-29 02:31:25.401 120 18272.85 78.37 52592.45 88888.00 2008-04-29 02:31:25.901 120 18272.92 78.35 52592.49 88888.00 2008-04-29 02:31:26.401 120 18272.85 78.33 52592.52 88888.00 2008-04-29 02:31:26.901 120 18272.85 78.33 52592.43 88888.00 2008-04-29 02:31:27.401 120 18272.86 78.31 52592.39 88888.00 2008-04-29 02:31:27.901 120 18272.80 78.33 52592.52 88888.00 2008-04-29 02:31:28.401 120 18272.70 78.33 52592.66 88888.00 2008-04-29 02:31:28.901 120 18272.81 78.33 52592.59 88888.00 2008-04-29 02:31:29.401 120 18272.86 78.38 52592.56 88888.00 2008-04-29 02:31:29.901 120 18272.80 78.38 52592.50 88888.00 2008-04-29 02:31:30.401 120 18272.87 78.41 52592.58 88888.00 2008-04-29 02:31:30.901 120 18272.92 78.31 52592.55 88888.00 2008-04-29 02:31:31.401 120 18272.87 78.32 52592.58 88888.00 2008-04-29 02:31:31.901 120 18272.88 78.37 52592.51 88888.00 2008-04-29 02:31:32.401 120 18272.95 78.40 52592.58 88888.00 2008-04-29 02:31:32.901 120 18272.92 78.34 52592.63 88888.00 2008-04-29 02:31:33.401 120 18272.84 78.24 52592.70 88888.00 2008-04-29 02:31:33.901 120 18272.84 78.31 52592.78 88888.00 2008-04-29 02:31:34.401 120 18272.93 78.37 52592.64 88888.00 2008-04-29 02:31:34.901 120 18272.96 78.40 52592.57 88888.00 2008-04-29 02:31:35.401 120 18272.92 78.50 52592.63 88888.00 2008-04-29 02:31:35.901 120 18272.88 78.36 52592.74 88888.00 2008-04-29 02:31:36.401 120 18272.83 78.37 52592.68 88888.00 2008-04-29 02:31:36.901 120 18272.86 78.37 52592.69 88888.00 2008-04-29 02:31:37.401 120 18272.81 78.36 52592.87 88888.00 2008-04-29 02:31:37.901 120 18272.80 78.38 52592.90 88888.00 2008-04-29 02:31:38.401 120 18272.91 78.36 52592.91 88888.00 2008-04-29 02:31:38.901 120 18272.98 78.32 52592.74 88888.00 2008-04-29 02:31:39.401 120 18272.99 78.32 52592.72 88888.00 2008-04-29 02:31:39.901 120 18272.85 78.32 52592.85 88888.00 2008-04-29 02:31:40.401 120 18272.77 78.30 52593.00 88888.00 2008-04-29 02:31:40.901 120 18272.87 78.31 52593.00 88888.00 2008-04-29 02:31:41.401 120 18272.83 78.35 52593.04 88888.00 2008-04-29 02:31:41.901 120 18272.76 78.39 52593.06 88888.00 2008-04-29 02:31:42.401 120 18272.71 78.33 52592.97 88888.00 2008-04-29 02:31:42.901 120 18272.72 78.31 52592.86 88888.00 2008-04-29 02:31:43.401 120 18272.82 78.15 52592.84 88888.00 2008-04-29 02:31:43.901 120 18272.80 78.14 52592.93 88888.00 2008-04-29 02:31:44.401 120 18272.67 78.18 52592.89 88888.00 2008-04-29 02:31:44.901 120 18272.65 78.26 52592.82 88888.00 2008-04-29 02:31:45.401 120 18272.73 78.32 52593.03 88888.00 2008-04-29 02:31:45.901 120 18272.76 78.37 52593.19 88888.00 2008-04-29 02:31:46.401 120 18272.82 78.44 52593.09 88888.00 2008-04-29 02:31:46.901 120 18272.78 78.48 52593.02 88888.00 2008-04-29 02:31:47.401 120 18272.77 78.48 52593.03 88888.00 2008-04-29 02:31:47.901 120 18272.64 78.45 52593.10 88888.00 2008-04-29 02:31:48.401 120 18272.56 78.40 52593.00 88888.00 2008-04-29 02:31:48.901 120 18272.52 78.42 52592.87 88888.00 2008-04-29 02:31:49.401 120 18272.63 78.45 52592.85 88888.00 2008-04-29 02:31:49.901 120 18272.52 78.43 52592.85 88888.00 2008-04-29 02:31:50.401 120 18272.64 78.46 52592.87 88888.00 2008-04-29 02:31:50.901 120 18272.80 78.51 52593.02 88888.00 2008-04-29 02:31:51.401 120 18272.67 78.46 52593.14 88888.00 2008-04-29 02:31:51.901 120 18272.58 78.50 52593.24 88888.00 2008-04-29 02:31:52.401 120 18272.49 78.49 52593.15 88888.00 2008-04-29 02:31:52.901 120 18272.52 78.45 52593.17 88888.00 2008-04-29 02:31:53.401 120 18272.58 78.48 52593.22 88888.00 2008-04-29 02:31:53.901 120 18272.44 78.55 52593.16 88888.00 2008-04-29 02:31:54.401 120 18272.49 78.63 52593.10 88888.00 2008-04-29 02:31:54.901 120 18272.67 78.57 52593.14 88888.00 2008-04-29 02:31:55.401 120 18272.60 78.65 52593.20 88888.00 2008-04-29 02:31:55.901 120 18272.44 78.67 52593.27 88888.00 2008-04-29 02:31:56.401 120 18272.43 78.68 52593.18 88888.00 2008-04-29 02:31:56.901 120 18272.45 78.66 52593.20 88888.00 2008-04-29 02:31:57.401 120 18272.47 78.64 52593.21 88888.00 2008-04-29 02:31:57.901 120 18272.42 78.62 52593.15 88888.00 2008-04-29 02:31:58.401 120 18272.47 78.71 52593.21 88888.00 2008-04-29 02:31:58.901 120 18272.40 78.76 52593.20 88888.00 2008-04-29 02:31:59.401 120 18272.37 78.74 52593.06 88888.00 2008-04-29 02:31:59.901 120 18272.45 78.79 52593.12 88888.00 2008-04-29 02:32:00.401 120 18272.39 78.79 52593.06 88888.00 2008-04-29 02:32:00.901 120 18272.30 78.67 52593.10 88888.00 2008-04-29 02:32:01.401 120 18272.29 78.52 52593.01 88888.00 2008-04-29 02:32:01.901 120 18272.21 78.55 52592.87 88888.00 2008-04-29 02:32:02.401 120 18272.27 78.67 52592.86 88888.00 2008-04-29 02:32:02.901 120 18272.34 78.66 52592.96 88888.00 2008-04-29 02:32:03.401 120 18272.21 78.58 52593.00 88888.00 2008-04-29 02:32:03.901 120 18272.15 78.55 52593.15 88888.00 2008-04-29 02:32:04.401 120 18272.18 78.66 52593.18 88888.00 2008-04-29 02:32:04.901 120 18272.09 78.72 52593.14 88888.00 2008-04-29 02:32:05.401 120 18272.12 78.69 52593.17 88888.00 2008-04-29 02:32:05.901 120 18272.19 78.56 52593.28 88888.00 2008-04-29 02:32:06.401 120 18272.23 78.54 52593.22 88888.00 2008-04-29 02:32:06.901 120 18272.25 78.54 52593.21 88888.00 2008-04-29 02:32:07.401 120 18272.23 78.58 52593.29 88888.00 2008-04-29 02:32:07.901 120 18272.32 78.67 52593.30 88888.00 2008-04-29 02:32:08.401 120 18272.41 78.73 52593.31 88888.00 2008-04-29 02:32:08.901 120 18272.34 78.70 52593.22 88888.00 2008-04-29 02:32:09.401 120 18272.30 78.67 52593.09 88888.00 2008-04-29 02:32:09.901 120 18272.31 78.69 52593.08 88888.00 2008-04-29 02:32:10.401 120 18272.27 78.82 52593.14 88888.00 2008-04-29 02:32:10.901 120 18272.39 78.75 52592.94 88888.00 2008-04-29 02:32:11.401 120 18272.41 78.76 52592.94 88888.00 2008-04-29 02:32:11.901 120 18272.38 78.79 52593.00 88888.00 2008-04-29 02:32:12.401 120 18272.21 78.81 52592.95 88888.00 2008-04-29 02:32:12.901 120 18272.12 78.83 52592.96 88888.00 2008-04-29 02:32:13.401 120 18272.18 78.81 52593.00 88888.00 2008-04-29 02:32:13.901 120 18272.26 78.76 52592.97 88888.00 2008-04-29 02:32:14.401 120 18272.31 78.79 52592.95 88888.00 2008-04-29 02:32:14.901 120 18272.26 78.69 52592.96 88888.00 2008-04-29 02:32:15.401 120 18272.21 78.69 52592.86 88888.00 2008-04-29 02:32:15.901 120 18272.23 78.73 52592.85 88888.00 2008-04-29 02:32:16.401 120 18272.38 78.73 52592.93 88888.00 2008-04-29 02:32:16.901 120 18272.26 78.66 52593.02 88888.00 2008-04-29 02:32:17.401 120 18272.31 78.74 52592.84 88888.00 2008-04-29 02:32:17.901 120 18272.30 78.73 52592.86 88888.00 2008-04-29 02:32:18.401 120 18272.20 78.76 52592.87 88888.00 2008-04-29 02:32:18.901 120 18272.15 78.70 52592.84 88888.00 2008-04-29 02:32:19.401 120 18272.28 78.63 52593.00 88888.00 2008-04-29 02:32:19.901 120 18272.38 78.57 52593.09 88888.00 2008-04-29 02:32:20.401 120 18272.34 78.67 52592.98 88888.00 2008-04-29 02:32:20.901 120 18272.23 78.58 52592.86 88888.00 2008-04-29 02:32:21.401 120 18272.26 78.54 52592.87 88888.00 2008-04-29 02:32:21.901 120 18272.39 78.54 52592.89 88888.00 2008-04-29 02:32:22.401 120 18272.39 78.56 52592.81 88888.00 2008-04-29 02:32:22.901 120 18272.31 78.64 52592.80 88888.00 2008-04-29 02:32:23.401 120 18272.19 78.68 52592.86 88888.00 2008-04-29 02:32:23.901 120 18272.17 78.68 52592.87 88888.00 2008-04-29 02:32:24.401 120 18272.05 78.66 52592.80 88888.00 2008-04-29 02:32:24.901 120 18271.99 78.54 52592.80 88888.00 2008-04-29 02:32:25.401 120 18272.08 78.47 52592.86 88888.00 2008-04-29 02:32:25.901 120 18272.11 78.41 52592.90 88888.00 2008-04-29 02:32:26.401 120 18272.11 78.50 52592.92 88888.00 2008-04-29 02:32:26.901 120 18272.16 78.51 52592.93 88888.00 2008-04-29 02:32:27.401 120 18272.19 78.47 52592.92 88888.00 2008-04-29 02:32:27.901 120 18272.12 78.50 52592.83 88888.00 2008-04-29 02:32:28.401 120 18272.19 78.40 52592.84 88888.00 2008-04-29 02:32:28.901 120 18272.10 78.29 52592.94 88888.00 2008-04-29 02:32:29.401 120 18272.15 78.29 52592.94 88888.00 2008-04-29 02:32:29.901 120 18272.10 78.24 52592.96 88888.00 2008-04-29 02:32:30.401 120 18271.98 78.28 52592.97 88888.00 2008-04-29 02:32:30.901 120 18272.04 78.29 52592.91 88888.00 2008-04-29 02:32:31.401 120 18272.08 78.26 52592.79 88888.00 2008-04-29 02:32:31.901 120 18272.05 78.28 52592.81 88888.00 2008-04-29 02:32:32.401 120 18272.02 78.21 52592.81 88888.00 2008-04-29 02:32:32.901 120 18271.97 78.11 52592.79 88888.00 2008-04-29 02:32:33.401 120 18272.04 78.13 52592.82 88888.00 2008-04-29 02:32:33.901 120 18272.22 78.12 52592.94 88888.00 2008-04-29 02:32:34.401 120 18272.20 78.14 52592.84 88888.00 2008-04-29 02:32:34.901 120 18272.15 78.15 52592.74 88888.00 2008-04-29 02:32:35.401 120 18272.23 78.12 52592.59 88888.00 2008-04-29 02:32:35.901 120 18272.16 78.06 52592.73 88888.00 2008-04-29 02:32:36.401 120 18272.13 78.04 52592.73 88888.00 2008-04-29 02:32:36.901 120 18272.17 78.00 52592.80 88888.00 2008-04-29 02:32:37.401 120 18272.11 77.95 52592.85 88888.00 2008-04-29 02:32:37.901 120 18272.13 77.92 52592.79 88888.00 2008-04-29 02:32:38.401 120 18272.21 77.87 52592.80 88888.00 2008-04-29 02:32:38.901 120 18272.19 77.90 52592.67 88888.00 2008-04-29 02:32:39.401 120 18272.12 77.86 52592.59 88888.00 2008-04-29 02:32:39.901 120 18272.19 77.83 52592.58 88888.00 2008-04-29 02:32:40.401 120 18272.13 77.79 52592.79 88888.00 2008-04-29 02:32:40.901 120 18272.00 77.74 52592.70 88888.00 2008-04-29 02:32:41.401 120 18272.08 77.71 52592.64 88888.00 2008-04-29 02:32:41.901 120 18272.11 77.67 52592.66 88888.00 2008-04-29 02:32:42.401 120 18272.06 77.69 52592.70 88888.00 2008-04-29 02:32:42.901 120 18272.09 77.75 52592.83 88888.00 2008-04-29 02:32:43.401 120 18272.18 77.68 52592.79 88888.00 2008-04-29 02:32:43.901 120 18272.16 77.56 52592.77 88888.00 2008-04-29 02:32:44.401 120 18272.07 77.57 52592.66 88888.00 2008-04-29 02:32:44.901 120 18272.00 77.61 52592.62 88888.00 2008-04-29 02:32:45.401 120 18272.06 77.66 52592.74 88888.00 2008-04-29 02:32:45.901 120 18272.01 77.72 52592.70 88888.00 2008-04-29 02:32:46.401 120 18272.09 77.66 52592.63 88888.00 2008-04-29 02:32:46.901 120 18272.11 77.54 52592.64 88888.00 2008-04-29 02:32:47.401 120 18272.11 77.45 52592.68 88888.00 2008-04-29 02:32:47.901 120 18272.15 77.44 52592.69 88888.00 2008-04-29 02:32:48.401 120 18272.01 77.44 52592.63 88888.00 2008-04-29 02:32:48.901 120 18271.90 77.45 52592.66 88888.00 2008-04-29 02:32:49.401 120 18271.90 77.40 52592.66 88888.00 2008-04-29 02:32:49.901 120 18271.88 77.23 52592.59 88888.00 2008-04-29 02:32:50.401 120 18271.84 77.17 52592.66 88888.00 2008-04-29 02:32:50.901 120 18271.78 77.22 52592.73 88888.00 2008-04-29 02:32:51.401 120 18271.86 77.28 52592.77 88888.00 2008-04-29 02:32:51.901 120 18271.87 77.37 52592.70 88888.00 2008-04-29 02:32:52.401 120 18271.82 77.35 52592.67 88888.00 2008-04-29 02:32:52.901 120 18271.67 77.23 52592.64 88888.00 2008-04-29 02:32:53.401 120 18271.58 77.16 52592.47 88888.00 2008-04-29 02:32:53.901 120 18271.60 77.12 52592.42 88888.00 2008-04-29 02:32:54.401 120 18271.53 77.12 52592.34 88888.00 2008-04-29 02:32:54.901 120 18271.57 77.17 52592.29 88888.00 2008-04-29 02:32:55.401 120 18271.71 77.08 52592.28 88888.00 2008-04-29 02:32:55.901 120 18271.69 77.08 52592.38 88888.00 2008-04-29 02:32:56.401 120 18271.63 77.17 52592.45 88888.00 2008-04-29 02:32:56.901 120 18271.46 77.16 52592.39 88888.00 2008-04-29 02:32:57.401 120 18271.51 77.10 52592.31 88888.00 2008-04-29 02:32:57.901 120 18271.55 77.09 52592.14 88888.00 2008-04-29 02:32:58.401 120 18271.53 77.09 52592.11 88888.00 2008-04-29 02:32:58.901 120 18271.55 77.13 52592.26 88888.00 2008-04-29 02:32:59.401 120 18271.50 77.12 52592.29 88888.00 2008-04-29 02:32:59.901 120 18271.56 77.04 52592.32 88888.00 2008-04-29 02:33:00.401 120 18271.55 77.03 52592.33 88888.00 2008-04-29 02:33:00.901 120 18271.51 77.01 52592.39 88888.00 2008-04-29 02:33:01.401 120 18271.63 76.98 52592.45 88888.00 2008-04-29 02:33:01.901 120 18271.56 76.99 52592.36 88888.00 2008-04-29 02:33:02.401 120 18271.52 76.97 52592.39 88888.00 2008-04-29 02:33:02.901 120 18271.49 77.03 52592.27 88888.00 2008-04-29 02:33:03.401 120 18271.51 77.05 52592.15 88888.00 2008-04-29 02:33:03.901 120 18271.57 76.98 52592.25 88888.00 2008-04-29 02:33:04.401 120 18271.42 76.98 52592.26 88888.00 2008-04-29 02:33:04.901 120 18271.39 77.05 52592.32 88888.00 2008-04-29 02:33:05.401 120 18271.31 76.99 52592.31 88888.00 2008-04-29 02:33:05.901 120 18271.25 76.96 52592.27 88888.00 2008-04-29 02:33:06.401 120 18271.26 76.99 52592.42 88888.00 2008-04-29 02:33:06.901 120 18271.30 77.00 52592.55 88888.00 2008-04-29 02:33:07.401 120 18271.21 76.99 52592.61 88888.00 2008-04-29 02:33:07.901 120 18271.21 77.03 52592.61 88888.00 2008-04-29 02:33:08.401 120 18271.28 76.98 52592.49 88888.00 2008-04-29 02:33:08.901 120 18271.36 76.99 52592.45 88888.00 2008-04-29 02:33:09.401 120 18271.42 76.99 52592.75 88888.00 2008-04-29 02:33:09.901 120 18271.35 76.99 52592.75 88888.00 2008-04-29 02:33:10.401 120 18271.31 77.06 52592.69 88888.00 2008-04-29 02:33:10.901 120 18271.15 77.08 52592.62 88888.00 2008-04-29 02:33:11.401 120 18271.19 77.02 52592.55 88888.00 2008-04-29 02:33:11.901 120 18271.20 76.97 52592.49 88888.00 2008-04-29 02:33:12.401 120 18271.06 77.03 52592.40 88888.00 2008-04-29 02:33:12.901 120 18271.07 77.00 52592.49 88888.00 2008-04-29 02:33:13.401 120 18271.10 77.08 52592.57 88888.00 2008-04-29 02:33:13.901 120 18271.03 77.14 52592.43 88888.00 2008-04-29 02:33:14.401 120 18271.06 77.12 52592.46 88888.00 2008-04-29 02:33:14.901 120 18270.99 77.09 52592.49 88888.00 2008-04-29 02:33:15.401 120 18271.02 77.11 52592.48 88888.00 2008-04-29 02:33:15.901 120 18270.93 77.14 52592.44 88888.00 2008-04-29 02:33:16.401 120 18270.89 77.18 52592.50 88888.00 2008-04-29 02:33:16.901 120 18270.85 77.12 52592.51 88888.00 2008-04-29 02:33:17.401 120 18270.93 77.11 52592.59 88888.00 2008-04-29 02:33:17.901 120 18271.08 77.15 52592.71 88888.00 2008-04-29 02:33:18.401 120 18270.95 77.30 52592.62 88888.00 2008-04-29 02:33:18.901 120 18270.82 77.29 52592.60 88888.00 2008-04-29 02:33:19.401 120 18270.89 77.20 52592.62 88888.00 2008-04-29 02:33:19.901 120 18270.84 77.25 52592.60 88888.00 2008-04-29 02:33:20.401 120 18270.68 77.23 52592.66 88888.00 2008-04-29 02:33:20.901 120 18270.76 77.33 52592.78 88888.00 2008-04-29 02:33:21.401 120 18270.82 77.38 52592.75 88888.00 2008-04-29 02:33:21.901 120 18270.84 77.33 52592.67 88888.00 2008-04-29 02:33:22.401 120 18270.81 77.30 52592.46 88888.00 2008-04-29 02:33:22.901 120 18270.92 77.26 52592.34 88888.00 2008-04-29 02:33:23.401 120 18270.93 77.24 52592.35 88888.00 2008-04-29 02:33:23.901 120 18270.99 77.28 52592.40 88888.00 2008-04-29 02:33:24.401 120 18271.01 77.28 52592.46 88888.00 2008-04-29 02:33:24.901 120 18270.99 77.30 52592.62 88888.00 2008-04-29 02:33:25.401 120 18271.02 77.37 52592.78 88888.00 2008-04-29 02:33:25.901 120 18270.89 77.47 52592.70 88888.00 2008-04-29 02:33:26.401 120 18270.84 77.56 52592.70 88888.00 2008-04-29 02:33:26.901 120 18270.75 77.54 52592.67 88888.00 2008-04-29 02:33:27.401 120 18270.85 77.59 52592.62 88888.00 2008-04-29 02:33:27.901 120 18270.80 77.67 52592.72 88888.00 2008-04-29 02:33:28.401 120 18270.90 77.74 52592.69 88888.00 2008-04-29 02:33:28.901 120 18271.07 77.76 52592.68 88888.00 2008-04-29 02:33:29.401 120 18271.12 77.75 52592.77 88888.00 2008-04-29 02:33:29.901 120 18271.04 77.76 52592.77 88888.00 2008-04-29 02:33:30.401 120 18271.06 77.79 52592.89 88888.00 2008-04-29 02:33:30.901 120 18271.11 77.81 52592.95 88888.00 2008-04-29 02:33:31.401 120 18271.33 77.81 52592.89 88888.00 2008-04-29 02:33:31.901 120 18271.26 77.84 52592.89 88888.00 2008-04-29 02:33:32.401 120 18271.20 77.85 52592.92 88888.00 2008-04-29 02:33:32.901 120 18271.19 77.87 52592.91 88888.00 2008-04-29 02:33:33.401 120 18271.26 77.86 52593.01 88888.00 2008-04-29 02:33:33.901 120 18271.44 77.88 52592.83 88888.00 2008-04-29 02:33:34.401 120 18271.39 77.80 52592.64 88888.00 2008-04-29 02:33:34.901 120 18271.37 77.79 52592.66 88888.00 2008-04-29 02:33:35.401 120 18271.47 77.85 52592.80 88888.00 2008-04-29 02:33:35.901 120 18271.58 77.89 52593.00 88888.00 2008-04-29 02:33:36.401 120 18271.51 77.90 52592.97 88888.00 2008-04-29 02:33:36.901 120 18271.40 77.96 52592.86 88888.00 2008-04-29 02:33:37.401 120 18271.26 77.92 52592.87 88888.00 2008-04-29 02:33:37.901 120 18271.36 78.02 52592.86 88888.00 2008-04-29 02:33:38.401 120 18271.41 78.17 52592.74 88888.00 2008-04-29 02:33:38.901 120 18271.35 78.19 52592.71 88888.00 2008-04-29 02:33:39.401 120 18271.41 78.11 52592.80 88888.00 2008-04-29 02:33:39.901 120 18271.42 78.16 52592.93 88888.00 2008-04-29 02:33:40.401 120 18271.56 78.23 52592.81 88888.00 2008-04-29 02:33:40.901 120 18271.67 78.20 52592.74 88888.00 2008-04-29 02:33:41.401 120 18271.61 78.21 52592.92 88888.00 2008-04-29 02:33:41.901 120 18271.57 78.31 52592.96 88888.00 2008-04-29 02:33:42.401 120 18271.56 78.37 52592.83 88888.00 2008-04-29 02:33:42.901 120 18271.67 78.36 52592.83 88888.00 2008-04-29 02:33:43.401 120 18271.65 78.35 52592.85 88888.00 2008-04-29 02:33:43.901 120 18271.52 78.26 52592.90 88888.00 2008-04-29 02:33:44.401 120 18271.63 78.23 52592.82 88888.00 2008-04-29 02:33:44.901 120 18271.64 78.29 52592.96 88888.00 2008-04-29 02:33:45.401 120 18271.61 78.45 52592.92 88888.00 2008-04-29 02:33:45.901 120 18271.61 78.50 52593.10 88888.00 2008-04-29 02:33:46.401 120 18271.67 78.33 52593.01 88888.00 2008-04-29 02:33:46.901 120 18271.69 78.21 52592.89 88888.00 2008-04-29 02:33:47.401 120 18271.75 78.17 52593.03 88888.00 2008-04-29 02:33:47.901 120 18271.76 78.28 52593.03 88888.00 2008-04-29 02:33:48.401 120 18271.77 78.29 52593.10 88888.00 2008-04-29 02:33:48.901 120 18271.74 78.23 52593.12 88888.00 2008-04-29 02:33:49.401 120 18271.62 78.18 52593.04 88888.00 2008-04-29 02:33:49.901 120 18271.62 78.25 52593.00 88888.00 2008-04-29 02:33:50.401 120 18271.60 78.49 52593.02 88888.00 2008-04-29 02:33:50.901 120 18271.65 78.54 52593.00 88888.00 2008-04-29 02:33:51.401 120 18271.68 78.67 52593.12 88888.00 2008-04-29 02:33:51.901 120 18271.62 78.68 52593.13 88888.00 2008-04-29 02:33:52.401 120 18271.57 78.68 52593.04 88888.00 2008-04-29 02:33:52.901 120 18271.55 78.70 52593.05 88888.00 2008-04-29 02:33:53.401 120 18271.62 78.66 52593.06 88888.00 2008-04-29 02:33:53.901 120 18271.51 78.68 52593.04 88888.00 2008-04-29 02:33:54.401 120 18271.61 78.67 52592.97 88888.00 2008-04-29 02:33:54.901 120 18271.62 78.70 52593.01 88888.00 2008-04-29 02:33:55.401 120 18271.63 78.74 52593.09 88888.00 2008-04-29 02:33:55.901 120 18271.58 78.71 52593.02 88888.00 2008-04-29 02:33:56.401 120 18271.67 78.66 52592.96 88888.00 2008-04-29 02:33:56.901 120 18271.69 78.67 52593.03 88888.00 2008-04-29 02:33:57.401 120 18271.60 78.71 52593.00 88888.00 2008-04-29 02:33:57.901 120 18271.54 78.72 52592.96 88888.00 2008-04-29 02:33:58.401 120 18271.60 78.66 52592.92 88888.00 2008-04-29 02:33:58.901 120 18271.67 78.50 52593.01 88888.00 2008-04-29 02:33:59.401 120 18271.74 78.44 52593.00 88888.00 2008-04-29 02:33:59.901 120 18271.91 78.47 52592.95 88888.00 2008-04-29 02:34:00.401 120 18271.88 78.67 52592.98 88888.00 2008-04-29 02:34:00.901 120 18271.86 78.71 52593.04 88888.00 2008-04-29 02:34:01.401 120 18271.95 78.65 52592.98 88888.00 2008-04-29 02:34:01.901 120 18271.91 78.62 52593.04 88888.00 2008-04-29 02:34:02.401 120 18271.79 78.62 52593.08 88888.00 2008-04-29 02:34:02.901 120 18271.68 78.65 52593.22 88888.00 2008-04-29 02:34:03.401 120 18271.80 78.66 52593.20 88888.00 2008-04-29 02:34:03.901 120 18271.95 78.67 52593.22 88888.00 2008-04-29 02:34:04.401 120 18271.97 78.69 52593.32 88888.00 2008-04-29 02:34:04.901 120 18271.93 78.70 52593.32 88888.00 2008-04-29 02:34:05.401 120 18271.97 78.73 52593.33 88888.00 2008-04-29 02:34:05.901 120 18271.95 78.74 52593.37 88888.00 2008-04-29 02:34:06.401 120 18271.96 78.69 52593.36 88888.00 2008-04-29 02:34:06.901 120 18271.96 78.77 52593.35 88888.00 2008-04-29 02:34:07.401 120 18271.97 78.86 52593.45 88888.00 2008-04-29 02:34:07.901 120 18271.91 78.79 52593.31 88888.00 2008-04-29 02:34:08.401 120 18271.94 78.76 52593.28 88888.00 2008-04-29 02:34:08.901 120 18271.95 78.72 52593.20 88888.00 2008-04-29 02:34:09.401 120 18272.00 78.69 52593.18 88888.00 2008-04-29 02:34:09.901 120 18271.96 78.73 52593.19 88888.00 2008-04-29 02:34:10.401 120 18271.94 78.81 52593.22 88888.00 2008-04-29 02:34:10.901 120 18271.95 78.87 52593.12 88888.00 2008-04-29 02:34:11.401 120 18271.96 78.89 52593.27 88888.00 2008-04-29 02:34:11.901 120 18271.97 78.88 52593.32 88888.00 2008-04-29 02:34:12.401 120 18271.95 78.84 52593.30 88888.00 2008-04-29 02:34:12.901 120 18271.97 78.83 52593.12 88888.00 2008-04-29 02:34:13.401 120 18272.05 78.78 52593.06 88888.00 2008-04-29 02:34:13.901 120 18271.99 78.78 52593.14 88888.00 2008-04-29 02:34:14.401 120 18271.84 78.83 52593.16 88888.00 2008-04-29 02:34:14.901 120 18271.88 78.86 52593.13 88888.00 2008-04-29 02:34:15.401 120 18271.88 78.84 52593.21 88888.00 2008-04-29 02:34:15.901 120 18271.90 78.80 52593.31 88888.00 2008-04-29 02:34:16.401 120 18271.84 78.86 52593.39 88888.00 2008-04-29 02:34:16.901 120 18272.00 78.85 52593.35 88888.00 2008-04-29 02:34:17.401 120 18271.97 78.84 52593.29 88888.00 2008-04-29 02:34:17.901 120 18271.84 78.83 52593.30 88888.00 2008-04-29 02:34:18.401 120 18271.87 78.96 52593.38 88888.00 2008-04-29 02:34:18.901 120 18271.89 78.91 52593.51 88888.00 2008-04-29 02:34:19.401 120 18271.89 78.89 52593.53 88888.00 2008-04-29 02:34:19.901 120 18271.83 78.96 52593.66 88888.00 2008-04-29 02:34:20.401 120 18271.78 78.95 52593.66 88888.00 2008-04-29 02:34:20.901 120 18271.74 78.95 52593.51 88888.00 2008-04-29 02:34:21.401 120 18271.80 78.89 52593.55 88888.00 2008-04-29 02:34:21.901 120 18271.76 78.81 52593.58 88888.00 2008-04-29 02:34:22.401 120 18271.77 78.79 52593.30 88888.00 2008-04-29 02:34:22.901 120 18271.77 78.74 52593.16 88888.00 2008-04-29 02:34:23.401 120 18271.87 78.77 52593.16 88888.00 2008-04-29 02:34:23.901 120 18271.93 78.88 52593.15 88888.00 2008-04-29 02:34:24.401 120 18271.87 78.87 52593.15 88888.00 2008-04-29 02:34:24.901 120 18271.77 78.87 52593.22 88888.00 2008-04-29 02:34:25.401 120 18271.87 78.85 52593.25 88888.00 2008-04-29 02:34:25.901 120 18271.93 78.83 52593.30 88888.00 2008-04-29 02:34:26.401 120 18271.93 78.86 52593.36 88888.00 2008-04-29 02:34:26.901 120 18271.94 78.85 52593.26 88888.00 2008-04-29 02:34:27.401 120 18271.93 78.85 52593.25 88888.00 2008-04-29 02:34:27.901 120 18271.80 78.84 52593.30 88888.00 2008-04-29 02:34:28.401 120 18271.77 78.83 52593.39 88888.00 2008-04-29 02:34:28.901 120 18271.77 78.88 52593.31 88888.00 2008-04-29 02:34:29.401 120 18271.73 78.90 52593.26 88888.00 2008-04-29 02:34:29.901 120 18271.66 78.89 52593.32 88888.00 2008-04-29 02:34:30.401 120 18271.68 78.88 52593.54 88888.00 2008-04-29 02:34:30.901 120 18271.74 78.81 52593.56 88888.00 2008-04-29 02:34:31.401 120 18271.75 78.82 52593.39 88888.00 2008-04-29 02:34:31.901 120 18271.67 78.79 52593.45 88888.00 2008-04-29 02:34:32.401 120 18271.65 78.74 52593.47 88888.00 2008-04-29 02:34:32.901 120 18271.66 78.72 52593.43 88888.00 2008-04-29 02:34:33.398 120 18271.62 78.78 52593.60 88888.00 2008-04-29 02:34:33.908 120 18271.56 78.81 52593.58 88888.00 2008-04-29 02:34:34.408 120 18271.54 78.73 52593.50 88888.00 2008-04-29 02:34:34.908 120 18271.54 78.72 52593.55 88888.00 2008-04-29 02:34:35.408 120 18271.61 78.75 52593.50 88888.00 2008-04-29 02:34:35.908 120 18271.63 78.78 52593.51 88888.00 2008-04-29 02:34:36.408 120 18271.73 78.75 52593.48 88888.00 2008-04-29 02:34:36.908 120 18271.69 78.77 52593.55 88888.00 2008-04-29 02:34:37.408 120 18271.56 78.77 52593.45 88888.00 2008-04-29 02:34:37.908 120 18271.60 78.76 52593.44 88888.00 2008-04-29 02:34:38.408 120 18271.60 78.84 52593.63 88888.00 2008-04-29 02:34:38.908 120 18271.63 78.79 52593.70 88888.00 2008-04-29 02:34:39.408 120 18271.50 78.70 52593.61 88888.00 2008-04-29 02:34:39.908 120 18271.36 78.79 52593.49 88888.00 2008-04-29 02:34:40.408 120 18271.43 78.77 52593.48 88888.00 2008-04-29 02:34:40.908 120 18271.45 78.75 52593.52 88888.00 2008-04-29 02:34:41.408 120 18271.34 78.69 52593.64 88888.00 2008-04-29 02:34:41.908 120 18271.33 78.76 52593.72 88888.00 2008-04-29 02:34:42.408 120 18271.41 78.84 52593.70 88888.00 2008-04-29 02:34:42.908 120 18271.43 78.82 52593.54 88888.00 2008-04-29 02:34:43.408 120 18271.30 78.75 52593.45 88888.00 2008-04-29 02:34:43.908 120 18271.37 78.73 52593.42 88888.00 2008-04-29 02:34:44.408 120 18271.47 78.64 52593.44 88888.00 2008-04-29 02:34:44.908 120 18271.57 78.70 52593.41 88888.00 2008-04-29 02:34:45.408 120 18271.62 78.75 52593.47 88888.00 2008-04-29 02:34:45.908 120 18271.46 78.72 52593.48 88888.00 2008-04-29 02:34:46.408 120 18271.33 78.67 52593.55 88888.00 2008-04-29 02:34:46.908 120 18271.15 78.66 52593.55 88888.00 2008-04-29 02:34:47.408 120 18271.10 78.70 52593.52 88888.00 2008-04-29 02:34:47.908 120 18271.08 78.76 52593.42 88888.00 2008-04-29 02:34:48.408 120 18271.13 78.87 52593.41 88888.00 2008-04-29 02:34:48.908 120 18271.11 78.89 52593.45 88888.00 2008-04-29 02:34:49.408 120 18270.98 78.97 52593.67 88888.00 2008-04-29 02:34:49.908 120 18270.98 79.01 52593.83 88888.00 2008-04-29 02:34:50.408 120 18270.92 78.97 52593.78 88888.00 2008-04-29 02:34:50.908 120 18271.06 78.92 52593.63 88888.00 2008-04-29 02:34:51.408 120 18271.02 78.88 52593.67 88888.00 2008-04-29 02:34:51.908 120 18271.12 78.95 52593.54 88888.00 2008-04-29 02:34:52.408 120 18271.14 79.02 52593.52 88888.00 2008-04-29 02:34:52.908 120 18271.08 78.97 52593.61 88888.00 2008-04-29 02:34:53.408 120 18270.93 79.06 52593.62 88888.00 2008-04-29 02:34:53.908 120 18270.90 79.08 52593.58 88888.00 2008-04-29 02:34:54.408 120 18270.82 79.06 52593.63 88888.00 2008-04-29 02:34:54.908 120 18270.95 79.02 52593.78 88888.00 2008-04-29 02:34:55.408 120 18271.01 79.01 52593.77 88888.00 2008-04-29 02:34:55.908 120 18270.92 79.05 52593.90 88888.00 2008-04-29 02:34:56.408 120 18270.89 79.09 52593.93 88888.00 2008-04-29 02:34:56.908 120 18270.87 79.05 52594.02 88888.00 2008-04-29 02:34:57.408 120 18270.95 79.00 52594.01 88888.00 2008-04-29 02:34:57.908 120 18271.03 78.96 52593.98 88888.00 2008-04-29 02:34:58.408 120 18271.01 78.99 52593.93 88888.00 2008-04-29 02:34:58.908 120 18271.06 79.04 52593.77 88888.00 2008-04-29 02:34:59.408 120 18271.00 79.09 52593.67 88888.00 2008-04-29 02:34:59.908 120 18270.88 79.05 52593.62 88888.00 2008-04-29 02:35:00.408 120 18270.77 79.10 52593.55 88888.00 2008-04-29 02:35:00.908 120 18270.86 79.08 52593.51 88888.00 2008-04-29 02:35:01.408 120 18270.89 79.11 52593.65 88888.00 2008-04-29 02:35:01.908 120 18271.10 79.08 52593.63 88888.00 2008-04-29 02:35:02.408 120 18271.08 79.04 52593.63 88888.00 2008-04-29 02:35:02.908 120 18271.11 79.00 52593.49 88888.00 2008-04-29 02:35:03.408 120 18270.95 79.00 52593.50 88888.00 2008-04-29 02:35:03.908 120 18271.02 79.06 52593.47 88888.00 2008-04-29 02:35:04.408 120 18270.89 79.06 52593.48 88888.00 2008-04-29 02:35:04.908 120 18270.95 79.04 52593.45 88888.00 2008-04-29 02:35:05.408 120 18270.98 79.01 52593.58 88888.00 2008-04-29 02:35:05.908 120 18271.12 78.96 52593.62 88888.00 2008-04-29 02:35:06.408 120 18271.11 78.96 52593.59 88888.00 2008-04-29 02:35:06.908 120 18271.12 79.01 52593.63 88888.00 2008-04-29 02:35:07.408 120 18271.13 79.03 52593.72 88888.00 2008-04-29 02:35:07.908 120 18270.93 79.05 52593.80 88888.00 2008-04-29 02:35:08.408 120 18270.87 79.08 52593.76 88888.00 2008-04-29 02:35:08.908 120 18270.91 79.11 52593.73 88888.00 2008-04-29 02:35:09.408 120 18270.89 79.12 52593.63 88888.00 2008-04-29 02:35:09.908 120 18270.95 79.11 52593.55 88888.00 2008-04-29 02:35:10.408 120 18271.00 79.14 52593.56 88888.00 2008-04-29 02:35:10.908 120 18270.99 79.07 52593.64 88888.00 2008-04-29 02:35:11.408 120 18271.00 79.09 52593.74 88888.00 2008-04-29 02:35:11.908 120 18270.82 79.14 52593.71 88888.00 2008-04-29 02:35:12.408 120 18270.82 79.11 52593.59 88888.00 2008-04-29 02:35:12.908 120 18270.86 79.14 52593.48 88888.00 2008-04-29 02:35:13.408 120 18270.90 79.14 52593.51 88888.00 2008-04-29 02:35:13.908 120 18271.01 79.23 52593.52 88888.00 2008-04-29 02:35:14.408 120 18271.02 79.26 52593.54 88888.00 2008-04-29 02:35:14.908 120 18270.89 79.24 52593.51 88888.00 2008-04-29 02:35:15.408 120 18270.85 79.25 52593.49 88888.00 2008-04-29 02:35:15.908 120 18270.90 79.20 52593.54 88888.00 2008-04-29 02:35:16.408 120 18270.95 79.17 52593.58 88888.00 2008-04-29 02:35:16.908 120 18270.86 79.21 52593.62 88888.00 2008-04-29 02:35:17.408 120 18270.92 79.13 52593.59 88888.00 2008-04-29 02:35:17.908 120 18270.97 79.11 52593.54 88888.00 2008-04-29 02:35:18.408 120 18270.86 79.12 52593.56 88888.00 2008-04-29 02:35:18.908 120 18270.96 79.11 52593.59 88888.00 2008-04-29 02:35:19.408 120 18271.03 79.01 52593.64 88888.00 2008-04-29 02:35:19.908 120 18270.96 79.02 52593.64 88888.00 2008-04-29 02:35:20.408 120 18270.95 79.03 52593.54 88888.00 2008-04-29 02:35:20.908 120 18271.03 79.08 52593.50 88888.00 2008-04-29 02:35:21.408 120 18271.02 79.03 52593.41 88888.00 2008-04-29 02:35:21.908 120 18270.90 79.04 52593.30 88888.00 2008-04-29 02:35:22.408 120 18270.78 79.06 52593.26 88888.00 2008-04-29 02:35:22.908 120 18270.80 79.01 52593.19 88888.00 2008-04-29 02:35:23.408 120 18270.89 78.98 52593.18 88888.00 2008-04-29 02:35:23.908 120 18270.88 78.95 52593.28 88888.00 2008-04-29 02:35:24.408 120 18270.92 78.89 52593.22 88888.00 2008-04-29 02:35:24.908 120 18270.98 78.91 52593.19 88888.00 2008-04-29 02:35:25.408 120 18270.97 78.98 52593.04 88888.00 2008-04-29 02:35:25.908 120 18270.89 79.01 52592.96 88888.00 2008-04-29 02:35:26.408 120 18270.90 78.94 52592.92 88888.00 2008-04-29 02:35:26.908 120 18270.82 78.91 52592.96 88888.00 2008-04-29 02:35:27.408 120 18270.85 78.91 52593.06 88888.00 2008-04-29 02:35:27.908 120 18270.85 78.86 52593.10 88888.00 2008-04-29 02:35:28.408 120 18270.78 78.84 52593.20 88888.00 2008-04-29 02:35:28.908 120 18270.82 78.79 52593.18 88888.00 2008-04-29 02:35:29.408 120 18270.79 78.78 52593.20 88888.00 2008-04-29 02:35:29.908 120 18270.78 78.78 52593.10 88888.00 2008-04-29 02:35:30.408 120 18270.74 78.77 52593.10 88888.00 2008-04-29 02:35:30.908 120 18270.76 78.81 52593.19 88888.00 2008-04-29 02:35:31.408 120 18270.66 78.78 52593.12 88888.00 2008-04-29 02:35:31.908 120 18270.80 78.71 52592.95 88888.00 2008-04-29 02:35:32.408 120 18270.90 78.59 52593.10 88888.00 2008-04-29 02:35:32.908 120 18270.86 78.66 52593.06 88888.00 2008-04-29 02:35:33.408 120 18270.79 78.67 52593.03 88888.00 2008-04-29 02:35:33.908 120 18270.67 78.63 52592.95 88888.00 2008-04-29 02:35:34.408 120 18270.65 78.63 52593.06 88888.00 2008-04-29 02:35:34.908 120 18270.76 78.62 52593.03 88888.00 2008-04-29 02:35:35.408 120 18270.71 78.61 52593.06 88888.00 2008-04-29 02:35:35.908 120 18270.63 78.53 52593.12 88888.00 2008-04-29 02:35:36.408 120 18270.64 78.49 52593.13 88888.00 2008-04-29 02:35:36.908 120 18270.60 78.45 52593.01 88888.00 2008-04-29 02:35:37.408 120 18270.58 78.49 52592.97 88888.00 2008-04-29 02:35:37.908 120 18270.61 78.59 52593.00 88888.00 2008-04-29 02:35:38.408 120 18270.58 78.58 52592.97 88888.00 2008-04-29 02:35:38.908 120 18270.52 78.58 52592.89 88888.00 2008-04-29 02:35:39.408 120 18270.38 78.62 52592.90 88888.00 2008-04-29 02:35:39.908 120 18270.50 78.56 52592.98 88888.00 2008-04-29 02:35:40.408 120 18270.55 78.50 52593.04 88888.00 2008-04-29 02:35:40.908 120 18270.52 78.50 52593.01 88888.00 2008-04-29 02:35:41.408 120 18270.49 78.54 52592.90 88888.00 2008-04-29 02:35:41.908 120 18270.44 78.47 52592.80 88888.00 2008-04-29 02:35:42.408 120 18270.49 78.43 52592.95 88888.00 2008-04-29 02:35:42.908 120 18270.50 78.39 52592.95 88888.00 2008-04-29 02:35:43.408 120 18270.53 78.39 52592.92 88888.00 2008-04-29 02:35:43.908 120 18270.45 78.38 52592.87 88888.00 2008-04-29 02:35:44.408 120 18270.39 78.39 52592.87 88888.00 2008-04-29 02:35:44.908 120 18270.43 78.43 52592.87 88888.00 2008-04-29 02:35:45.408 120 18270.45 78.50 52592.91 88888.00 2008-04-29 02:35:45.908 120 18270.39 78.55 52592.95 88888.00 2008-04-29 02:35:46.408 120 18270.36 78.51 52593.00 88888.00 2008-04-29 02:35:46.908 120 18270.43 78.50 52592.87 88888.00 2008-04-29 02:35:47.408 120 18270.50 78.43 52592.87 88888.00 2008-04-29 02:35:47.908 120 18270.50 78.45 52592.89 88888.00 2008-04-29 02:35:48.408 120 18270.38 78.41 52592.86 88888.00 2008-04-29 02:35:48.908 120 18270.37 78.39 52592.80 88888.00 2008-04-29 02:35:49.408 120 18270.35 78.46 52592.73 88888.00 2008-04-29 02:35:49.908 120 18270.30 78.49 52592.78 88888.00 2008-04-29 02:35:50.408 120 18270.25 78.50 52592.70 88888.00 2008-04-29 02:35:50.908 120 18270.27 78.63 52592.74 88888.00 2008-04-29 02:35:51.408 120 18270.42 78.62 52592.89 88888.00 2008-04-29 02:35:51.908 120 18270.45 78.59 52592.84 88888.00 2008-04-29 02:35:52.408 120 18270.42 78.42 52592.77 88888.00 2008-04-29 02:35:52.908 120 18270.27 78.30 52592.70 88888.00 2008-04-29 02:35:53.408 120 18270.25 78.28 52592.71 88888.00 2008-04-29 02:35:53.908 120 18270.26 78.30 52592.68 88888.00 2008-04-29 02:35:54.408 120 18270.15 78.35 52592.70 88888.00 2008-04-29 02:35:54.908 120 18270.17 78.30 52592.77 88888.00 2008-04-29 02:35:55.408 120 18270.24 78.25 52592.84 88888.00 2008-04-29 02:35:55.908 120 18270.32 78.15 52592.79 88888.00 2008-04-29 02:35:56.408 120 18270.31 78.13 52592.79 88888.00 2008-04-29 02:35:56.908 120 18270.22 78.14 52592.86 88888.00 2008-04-29 02:35:57.408 120 18270.21 78.02 52592.85 88888.00 2008-04-29 02:35:57.908 120 18270.21 78.13 52592.90 88888.00 2008-04-29 02:35:58.408 120 18270.27 78.23 52592.83 88888.00 2008-04-29 02:35:58.908 120 18270.21 78.24 52592.90 88888.00 2008-04-29 02:35:59.408 120 18270.21 78.25 52592.82 88888.00 2008-04-29 02:35:59.908 120 18270.25 78.24 52592.71 88888.00 2008-04-29 02:36:00.408 120 18270.16 78.22 52592.91 88888.00 2008-04-29 02:36:00.908 120 18270.16 78.09 52592.82 88888.00 2008-04-29 02:36:01.408 120 18270.16 78.10 52592.87 88888.00 2008-04-29 02:36:01.908 120 18270.21 78.06 52592.82 88888.00 2008-04-29 02:36:02.408 120 18270.28 78.09 52592.87 88888.00 2008-04-29 02:36:02.908 120 18270.21 78.04 52592.95 88888.00 2008-04-29 02:36:03.408 120 18270.12 78.00 52592.90 88888.00 2008-04-29 02:36:03.908 120 18270.16 77.95 52592.73 88888.00 2008-04-29 02:36:04.408 120 18270.22 77.97 52592.91 88888.00 2008-04-29 02:36:04.908 120 18270.17 78.04 52592.97 88888.00 2008-04-29 02:36:05.408 120 18270.23 78.08 52592.87 88888.00 2008-04-29 02:36:05.908 120 18270.14 78.06 52592.78 88888.00 2008-04-29 02:36:06.408 120 18270.17 78.05 52592.73 88888.00 2008-04-29 02:36:06.908 120 18270.21 78.05 52592.69 88888.00 2008-04-29 02:36:07.408 120 18270.20 78.09 52592.67 88888.00 2008-04-29 02:36:07.908 120 18270.17 78.07 52592.69 88888.00 2008-04-29 02:36:08.408 120 18270.10 78.04 52592.72 88888.00 2008-04-29 02:36:08.908 120 18270.06 78.08 52592.78 88888.00 2008-04-29 02:36:09.408 120 18270.08 78.07 52592.70 88888.00 2008-04-29 02:36:09.908 120 18270.01 78.05 52592.74 88888.00 2008-04-29 02:36:10.408 120 18270.01 77.99 52592.89 88888.00 2008-04-29 02:36:10.908 120 18270.00 78.02 52592.83 88888.00 2008-04-29 02:36:11.408 120 18269.98 78.04 52592.72 88888.00 2008-04-29 02:36:11.908 120 18270.04 78.01 52592.72 88888.00 2008-04-29 02:36:12.408 120 18270.08 78.04 52592.77 88888.00 2008-04-29 02:36:12.908 120 18270.05 78.07 52592.70 88888.00 2008-04-29 02:36:13.408 120 18270.08 78.09 52592.72 88888.00 2008-04-29 02:36:13.908 120 18270.11 77.98 52592.90 88888.00 2008-04-29 02:36:14.408 120 18269.98 77.98 52592.82 88888.00 2008-04-29 02:36:14.908 120 18269.95 78.00 52592.83 88888.00 2008-04-29 02:36:15.408 120 18269.91 78.00 52592.92 88888.00 2008-04-29 02:36:15.908 120 18270.02 77.95 52592.80 88888.00 2008-04-29 02:36:16.408 120 18270.00 77.92 52592.86 88888.00 2008-04-29 02:36:16.908 120 18269.87 78.04 52592.91 88888.00 2008-04-29 02:36:17.408 120 18269.88 78.04 52592.92 88888.00 2008-04-29 02:36:17.908 120 18269.98 78.07 52592.90 88888.00 2008-04-29 02:36:18.408 120 18269.87 78.04 52592.83 88888.00 2008-04-29 02:36:18.908 120 18269.72 78.00 52592.86 88888.00 2008-04-29 02:36:19.408 120 18269.77 78.07 52592.79 88888.00 2008-04-29 02:36:19.908 120 18269.74 78.07 52592.79 88888.00 2008-04-29 02:36:20.408 120 18269.78 78.03 52592.84 88888.00 2008-04-29 02:36:20.908 120 18269.92 78.01 52592.87 88888.00 2008-04-29 02:36:21.408 120 18270.02 78.08 52592.90 88888.00 2008-04-29 02:36:21.908 120 18270.02 78.01 52592.89 88888.00 2008-04-29 02:36:22.408 120 18269.91 77.96 52592.92 88888.00 2008-04-29 02:36:22.908 120 18269.94 77.90 52592.96 88888.00 2008-04-29 02:36:23.408 120 18269.89 77.92 52592.97 88888.00 2008-04-29 02:36:23.908 120 18269.91 77.84 52592.97 88888.00 2008-04-29 02:36:24.408 120 18269.97 77.80 52592.98 88888.00 2008-04-29 02:36:24.908 120 18269.92 77.84 52592.90 88888.00 2008-04-29 02:36:25.408 120 18269.83 77.89 52592.85 88888.00 2008-04-29 02:36:25.908 120 18269.81 78.02 52592.80 88888.00 2008-04-29 02:36:26.408 120 18269.80 78.09 52592.77 88888.00 2008-04-29 02:36:26.908 120 18269.87 78.11 52592.75 88888.00 2008-04-29 02:36:27.408 120 18269.82 78.06 52592.83 88888.00 2008-04-29 02:36:27.908 120 18269.85 78.05 52592.84 88888.00 2008-04-29 02:36:28.408 120 18269.79 78.00 52592.85 88888.00 2008-04-29 02:36:28.908 120 18269.73 77.98 52592.87 88888.00 2008-04-29 02:36:29.408 120 18269.78 77.97 52592.81 88888.00 2008-04-29 02:36:29.908 120 18269.72 77.94 52592.82 88888.00 2008-04-29 02:36:30.408 120 18269.69 77.96 52592.78 88888.00 2008-04-29 02:36:30.908 120 18269.72 77.86 52592.82 88888.00 2008-04-29 02:36:31.408 120 18269.89 77.90 52592.87 88888.00 2008-04-29 02:36:31.908 120 18269.74 77.98 52592.91 88888.00 2008-04-29 02:36:32.408 120 18269.68 77.97 52592.86 88888.00 2008-04-29 02:36:32.908 120 18269.69 77.98 52592.83 88888.00 2008-04-29 02:36:33.408 120 18269.77 77.96 52592.91 88888.00 2008-04-29 02:36:33.908 120 18269.80 77.91 52593.05 88888.00 2008-04-29 02:36:34.408 120 18269.74 77.94 52593.03 88888.00 2008-04-29 02:36:34.908 120 18269.69 77.92 52592.80 88888.00 2008-04-29 02:36:35.408 120 18269.66 77.91 52592.63 88888.00 2008-04-29 02:36:35.908 120 18269.69 77.94 52592.73 88888.00 2008-04-29 02:36:36.408 120 18269.71 77.91 52592.72 88888.00 2008-04-29 02:36:36.908 120 18269.76 77.76 52592.89 88888.00 2008-04-29 02:36:37.408 120 18269.83 77.77 52593.01 88888.00 2008-04-29 02:36:37.908 120 18269.76 77.82 52593.01 88888.00 2008-04-29 02:36:38.408 120 18269.54 77.85 52592.95 88888.00 2008-04-29 02:36:38.908 120 18269.49 77.81 52592.96 88888.00 2008-04-29 02:36:39.408 120 18269.55 77.77 52592.93 88888.00 2008-04-29 02:36:39.908 120 18269.45 77.68 52593.09 88888.00 2008-04-29 02:36:40.408 120 18269.44 77.64 52593.06 88888.00 2008-04-29 02:36:40.908 120 18269.40 77.70 52592.98 88888.00 2008-04-29 02:36:41.408 120 18269.43 77.66 52592.96 88888.00 2008-04-29 02:36:41.908 120 18269.35 77.67 52592.91 88888.00 2008-04-29 02:36:42.408 120 18269.33 77.64 52592.96 88888.00 2008-04-29 02:36:42.908 120 18269.26 77.69 52593.04 88888.00 2008-04-29 02:36:43.408 120 18269.30 77.70 52593.06 88888.00 2008-04-29 02:36:43.908 120 18269.40 77.64 52592.97 88888.00 2008-04-29 02:36:44.408 120 18269.44 77.68 52592.86 88888.00 2008-04-29 02:36:44.908 120 18269.33 77.71 52592.96 88888.00 2008-04-29 02:36:45.408 120 18269.33 77.65 52593.00 88888.00 2008-04-29 02:36:45.908 120 18269.28 77.67 52592.97 88888.00 2008-04-29 02:36:46.408 120 18269.33 77.63 52592.96 88888.00 2008-04-29 02:36:46.908 120 18269.33 77.59 52592.80 88888.00 2008-04-29 02:36:47.408 120 18269.39 77.62 52592.77 88888.00 2008-04-29 02:36:47.908 120 18269.35 77.58 52592.84 88888.00 2008-04-29 02:36:48.408 120 18269.48 77.63 52592.98 88888.00 2008-04-29 02:36:48.908 120 18269.34 77.68 52593.03 88888.00 2008-04-29 02:36:49.408 120 18269.26 77.65 52593.00 88888.00 2008-04-29 02:36:49.908 120 18269.27 77.63 52592.91 88888.00 2008-04-29 02:36:50.408 120 18269.41 77.65 52592.89 88888.00 2008-04-29 02:36:50.908 120 18269.43 77.66 52592.98 88888.00 2008-04-29 02:36:51.408 120 18269.35 77.65 52593.03 88888.00 2008-04-29 02:36:51.908 120 18269.27 77.56 52592.93 88888.00 2008-04-29 02:36:52.408 120 18269.22 77.58 52592.91 88888.00 2008-04-29 02:36:52.908 120 18269.19 77.57 52592.89 88888.00 2008-04-29 02:36:53.408 120 18269.25 77.59 52592.82 88888.00 2008-04-29 02:36:53.908 120 18269.33 77.52 52592.80 88888.00 2008-04-29 02:36:54.408 120 18269.33 77.44 52592.93 88888.00 2008-04-29 02:36:54.908 120 18269.30 77.39 52592.89 88888.00 2008-04-29 02:36:55.408 120 18269.25 77.42 52592.90 88888.00 2008-04-29 02:36:55.908 120 18269.23 77.43 52592.85 88888.00 2008-04-29 02:36:56.408 120 18269.22 77.43 52592.82 88888.00 2008-04-29 02:36:56.908 120 18269.33 77.40 52592.73 88888.00 2008-04-29 02:36:57.408 120 18269.30 77.30 52592.80 88888.00 2008-04-29 02:36:57.908 120 18269.28 77.26 52592.80 88888.00 2008-04-29 02:36:58.408 120 18269.33 77.26 52592.86 88888.00 2008-04-29 02:36:58.908 120 18269.29 77.26 52592.97 88888.00 2008-04-29 02:36:59.408 120 18269.17 77.23 52593.09 88888.00 2008-04-29 02:36:59.908 120 18269.22 77.31 52593.16 88888.00 2008-04-29 02:37:00.408 120 18269.19 77.31 52593.08 88888.00 2008-04-29 02:37:00.908 120 18269.16 77.24 52593.07 88888.00 2008-04-29 02:37:01.408 120 18269.13 77.23 52593.04 88888.00 2008-04-29 02:37:01.908 120 18269.18 77.20 52593.05 88888.00 2008-04-29 02:37:02.408 120 18269.21 77.21 52593.19 88888.00 2008-04-29 02:37:02.908 120 18269.17 77.25 52593.07 88888.00 2008-04-29 02:37:03.408 120 18269.02 77.32 52593.08 88888.00 2008-04-29 02:37:03.908 120 18268.97 77.40 52592.94 88888.00 2008-04-29 02:37:04.408 120 18268.95 77.40 52592.86 88888.00 2008-04-29 02:37:04.908 120 18268.96 77.32 52592.70 88888.00 2008-04-29 02:37:05.408 120 18269.01 77.28 52592.74 88888.00 2008-04-29 02:37:05.908 120 18268.96 77.28 52592.79 88888.00 2008-04-29 02:37:06.408 120 18268.92 77.29 52592.81 88888.00 2008-04-29 02:37:06.908 120 18268.93 77.39 52592.80 88888.00 2008-04-29 02:37:07.408 120 18268.87 77.36 52592.81 88888.00 2008-04-29 02:37:07.908 120 18268.81 77.34 52592.74 88888.00 2008-04-29 02:37:08.408 120 18268.69 77.36 52592.79 88888.00 2008-04-29 02:37:08.908 120 18268.71 77.37 52592.80 88888.00 2008-04-29 02:37:09.408 120 18268.80 77.39 52592.78 88888.00 2008-04-29 02:37:09.908 120 18268.68 77.35 52592.70 88888.00 2008-04-29 02:37:10.408 120 18268.75 77.33 52592.69 88888.00 2008-04-29 02:37:10.908 120 18268.78 77.40 52592.59 88888.00 2008-04-29 02:37:11.408 120 18268.78 77.46 52592.54 88888.00 2008-04-29 02:37:11.908 120 18268.70 77.39 52592.64 88888.00 2008-04-29 02:37:12.408 120 18268.69 77.30 52592.64 88888.00 2008-04-29 02:37:12.908 120 18268.61 77.32 52592.70 88888.00 2008-04-29 02:37:13.408 120 18268.56 77.30 52592.84 88888.00 2008-04-29 02:37:13.908 120 18268.71 77.25 52592.85 88888.00 2008-04-29 02:37:14.408 120 18268.76 77.28 52592.80 88888.00 2008-04-29 02:37:14.908 120 18268.62 77.25 52592.81 88888.00 2008-04-29 02:37:15.408 120 18268.64 77.24 52592.78 88888.00 2008-04-29 02:37:15.908 120 18268.64 77.21 52592.83 88888.00 2008-04-29 02:37:16.408 120 18268.61 77.24 52592.90 88888.00 2008-04-29 02:37:16.908 120 18268.62 77.18 52592.87 88888.00 2008-04-29 02:37:17.408 120 18268.69 77.16 52592.86 88888.00 2008-04-29 02:37:17.908 120 18268.83 77.18 52592.87 88888.00 2008-04-29 02:37:18.408 120 18268.69 77.23 52592.82 88888.00 2008-04-29 02:37:18.908 120 18268.54 77.28 52592.86 88888.00 2008-04-29 02:37:19.408 120 18268.52 77.21 52592.82 88888.00 2008-04-29 02:37:19.908 120 18268.56 77.19 52592.70 88888.00 2008-04-29 02:37:20.408 120 18268.57 77.13 52592.77 88888.00 2008-04-29 02:37:20.908 120 18268.52 77.10 52592.81 88888.00 2008-04-29 02:37:21.408 120 18268.52 77.13 52592.81 88888.00 2008-04-29 02:37:21.908 120 18268.42 77.08 52592.83 88888.00 2008-04-29 02:37:22.408 120 18268.43 77.07 52592.80 88888.00 2008-04-29 02:37:22.908 120 18268.50 77.21 52592.86 88888.00 2008-04-29 02:37:23.408 120 18268.59 77.21 52592.85 88888.00 2008-04-29 02:37:23.908 120 18268.58 77.21 52592.83 88888.00 2008-04-29 02:37:24.408 120 18268.52 77.23 52592.71 88888.00 2008-04-29 02:37:24.908 120 18268.51 77.25 52592.51 88888.00 2008-04-29 02:37:25.408 120 18268.47 77.28 52592.55 88888.00 2008-04-29 02:37:25.908 120 18268.46 77.21 52592.63 88888.00 2008-04-29 02:37:26.408 120 18268.38 77.16 52592.61 88888.00 2008-04-29 02:37:26.908 120 18268.35 77.18 52592.58 88888.00 2008-04-29 02:37:27.408 120 18268.39 77.18 52592.52 88888.00 2008-04-29 02:37:27.908 120 18268.41 77.16 52592.55 88888.00 2008-04-29 02:37:28.408 120 18268.38 77.19 52592.68 88888.00 2008-04-29 02:37:28.908 120 18268.39 77.23 52592.58 88888.00 2008-04-29 02:37:29.408 120 18268.39 77.31 52592.61 88888.00 2008-04-29 02:37:29.908 120 18268.37 77.26 52592.60 88888.00 2008-04-29 02:37:30.408 120 18268.29 77.23 52592.57 88888.00 2008-04-29 02:37:30.908 120 18268.33 77.28 52592.58 88888.00 2008-04-29 02:37:31.408 120 18268.24 77.34 52592.71 88888.00 2008-04-29 02:37:31.908 120 18268.25 77.35 52592.70 88888.00 2008-04-29 02:37:32.408 120 18268.26 77.35 52592.57 88888.00 2008-04-29 02:37:32.908 120 18268.37 77.29 52592.55 88888.00 2008-04-29 02:37:33.408 120 18268.27 77.24 52592.57 88888.00 2008-04-29 02:37:33.908 120 18268.18 77.25 52592.55 88888.00 2008-04-29 02:37:34.408 120 18268.29 77.31 52592.52 88888.00 2008-04-29 02:37:34.908 120 18268.32 77.34 52592.46 88888.00 2008-04-29 02:37:35.408 120 18268.39 77.46 52592.48 88888.00 2008-04-29 02:37:35.908 120 18268.26 77.48 52592.56 88888.00 2008-04-29 02:37:36.408 120 18268.37 77.45 52592.54 88888.00 2008-04-29 02:37:36.908 120 18268.33 77.40 52592.52 88888.00 2008-04-29 02:37:37.408 120 18268.35 77.44 52592.50 88888.00 2008-04-29 02:37:37.908 120 18268.25 77.39 52592.47 88888.00 2008-04-29 02:37:38.408 120 18268.22 77.37 52592.48 88888.00 2008-04-29 02:37:38.908 120 18268.32 77.45 52592.54 88888.00 2008-04-29 02:37:39.408 120 18268.40 77.48 52592.44 88888.00 2008-04-29 02:37:39.908 120 18268.32 77.45 52592.43 88888.00 2008-04-29 02:37:40.408 120 18268.19 77.41 52592.47 88888.00 2008-04-29 02:37:40.908 120 18268.10 77.46 52592.46 88888.00 2008-04-29 02:37:41.408 120 18268.02 77.44 52592.47 88888.00 2008-04-29 02:37:41.908 120 18268.04 77.36 52592.47 88888.00 2008-04-29 02:37:42.408 120 18268.09 77.39 52592.51 88888.00 2008-04-29 02:37:42.908 120 18268.06 77.43 52592.56 88888.00 2008-04-29 02:37:43.408 120 18268.07 77.46 52592.48 88888.00 2008-04-29 02:37:43.908 120 18268.19 77.49 52592.42 88888.00 2008-04-29 02:37:44.408 120 18268.15 77.45 52592.43 88888.00 2008-04-29 02:37:44.908 120 18268.08 77.46 52592.49 88888.00 2008-04-29 02:37:45.408 120 18267.93 77.42 52592.44 88888.00 2008-04-29 02:37:45.908 120 18267.87 77.42 52592.35 88888.00 2008-04-29 02:37:46.408 120 18267.91 77.40 52592.28 88888.00 2008-04-29 02:37:46.908 120 18267.96 77.38 52592.28 88888.00 2008-04-29 02:37:47.408 120 18267.83 77.37 52592.21 88888.00 2008-04-29 02:37:47.908 120 18267.80 77.38 52592.24 88888.00 2008-04-29 02:37:48.408 120 18267.84 77.33 52592.39 88888.00 2008-04-29 02:37:48.908 120 18267.76 77.26 52592.50 88888.00 2008-04-29 02:37:49.408 120 18267.69 77.30 52592.50 88888.00 2008-04-29 02:37:49.908 120 18267.67 77.29 52592.40 88888.00 2008-04-29 02:37:50.408 120 18267.53 77.31 52592.29 88888.00 2008-04-29 02:37:50.908 120 18267.71 77.35 52592.26 88888.00 2008-04-29 02:37:51.408 120 18267.70 77.39 52592.27 88888.00 2008-04-29 02:37:51.908 120 18267.66 77.44 52592.24 88888.00 2008-04-29 02:37:52.408 120 18267.64 77.28 52592.21 88888.00 2008-04-29 02:37:52.908 120 18267.64 77.10 52592.24 88888.00 2008-04-29 02:37:53.408 120 18267.71 77.09 52592.28 88888.00 2008-04-29 02:37:53.908 120 18267.67 77.02 52592.17 88888.00 2008-04-29 02:37:54.408 120 18267.63 77.16 52592.27 88888.00 2008-04-29 02:37:54.908 120 18267.67 77.40 52592.34 88888.00 2008-04-29 02:37:55.408 120 18267.69 77.45 52592.29 88888.00 2008-04-29 02:37:55.908 120 18267.52 77.46 52592.38 88888.00 2008-04-29 02:37:56.408 120 18267.40 77.54 52592.36 88888.00 2008-04-29 02:37:56.908 120 18267.33 77.54 52592.32 88888.00 2008-04-29 02:37:57.408 120 18267.29 77.46 52592.24 88888.00 2008-04-29 02:37:57.908 120 18267.43 77.48 52592.21 88888.00 2008-04-29 02:37:58.408 120 18267.42 77.45 52592.25 88888.00 2008-04-29 02:37:58.908 120 18267.39 77.40 52592.19 88888.00 2008-04-29 02:37:59.408 120 18267.52 77.23 52592.08 88888.00 2008-04-29 02:37:59.908 120 18267.60 77.30 52592.14 88888.00 2008-04-29 02:38:00.408 120 18267.52 77.43 52592.33 88888.00 2008-04-29 02:38:00.908 120 18267.56 77.40 52592.35 88888.00 2008-04-29 02:38:01.408 120 18267.51 77.38 52592.34 88888.00 2008-04-29 02:38:01.908 120 18267.56 77.37 52592.21 88888.00 2008-04-29 02:38:02.408 120 18267.53 77.36 52592.10 88888.00 2008-04-29 02:38:02.908 120 18267.43 77.34 52592.06 88888.00 2008-04-29 02:38:03.408 120 18267.51 77.35 52592.13 88888.00 2008-04-29 02:38:03.908 120 18267.50 77.33 52592.20 88888.00 2008-04-29 02:38:04.408 120 18267.57 77.23 52592.23 88888.00 2008-04-29 02:38:04.908 120 18267.57 77.21 52592.24 88888.00 2008-04-29 02:38:05.408 120 18267.59 77.25 52592.23 88888.00 2008-04-29 02:38:05.908 120 18267.43 77.32 52592.17 88888.00 2008-04-29 02:38:06.408 120 18267.44 77.26 52592.19 88888.00 2008-04-29 02:38:06.908 120 18267.56 77.30 52592.19 88888.00 2008-04-29 02:38:07.408 120 18267.66 77.26 52592.20 88888.00 2008-04-29 02:38:07.908 120 18267.72 77.21 52592.16 88888.00 2008-04-29 02:38:08.408 120 18267.72 77.15 52592.11 88888.00 2008-04-29 02:38:08.908 120 18267.52 77.28 52592.00 88888.00 2008-04-29 02:38:09.408 120 18267.51 77.30 52592.02 88888.00 2008-04-29 02:38:09.908 120 18267.64 77.22 52591.89 88888.00 2008-04-29 02:38:10.408 120 18267.64 77.28 52591.94 88888.00 2008-04-29 02:38:10.908 120 18267.59 77.28 52591.90 88888.00 2008-04-29 02:38:11.408 120 18267.43 77.29 52592.01 88888.00 2008-04-29 02:38:11.908 120 18267.38 77.31 52592.05 88888.00 2008-04-29 02:38:12.408 120 18267.45 77.30 52592.12 88888.00 2008-04-29 02:38:12.908 120 18267.38 77.35 52592.05 88888.00 2008-04-29 02:38:13.408 120 18267.35 77.38 52592.02 88888.00 2008-04-29 02:38:13.908 120 18267.33 77.36 52592.03 88888.00 2008-04-29 02:38:14.408 120 18267.38 77.42 52592.28 88888.00 2008-04-29 02:38:14.908 120 18267.49 77.37 52592.31 88888.00 2008-04-29 02:38:15.408 120 18267.54 77.37 52592.24 88888.00 2008-04-29 02:38:15.908 120 18267.57 77.32 52592.21 88888.00 2008-04-29 02:38:16.408 120 18267.37 77.24 52592.32 88888.00 2008-04-29 02:38:16.908 120 18267.39 77.21 52592.26 88888.00 2008-04-29 02:38:17.408 120 18267.39 77.18 52592.17 88888.00 2008-04-29 02:38:17.908 120 18267.30 77.21 52592.22 88888.00 2008-04-29 02:38:18.408 120 18267.38 77.18 52592.24 88888.00 2008-04-29 02:38:18.908 120 18267.30 77.21 52592.17 88888.00 2008-04-29 02:38:19.408 120 18267.20 77.32 52592.10 88888.00 2008-04-29 02:38:19.908 120 18267.11 77.31 52591.96 88888.00 2008-04-29 02:38:20.408 120 18267.19 77.18 52592.09 88888.00 2008-04-29 02:38:20.908 120 18267.12 77.00 52592.14 88888.00 2008-04-29 02:38:21.408 120 18267.05 77.00 52592.23 88888.00 2008-04-29 02:38:21.908 120 18267.06 77.21 52592.22 88888.00 2008-04-29 02:38:22.408 120 18267.01 77.23 52592.19 88888.00 2008-04-29 02:38:22.908 120 18267.02 77.24 52592.03 88888.00 2008-04-29 02:38:23.408 120 18267.02 77.29 52592.04 88888.00 2008-04-29 02:38:23.908 120 18266.94 77.30 52591.88 88888.00 2008-04-29 02:38:24.408 120 18266.97 77.31 52591.78 88888.00 2008-04-29 02:38:24.908 120 18267.06 77.35 52591.74 88888.00 2008-04-29 02:38:25.408 120 18267.12 77.32 52591.79 88888.00 2008-04-29 02:38:25.908 120 18267.04 77.26 52591.93 88888.00 2008-04-29 02:38:26.408 120 18267.13 77.21 52591.91 88888.00 2008-04-29 02:38:26.908 120 18267.17 77.22 52591.91 88888.00 2008-04-29 02:38:27.408 120 18267.21 77.28 52591.99 88888.00 2008-04-29 02:38:27.908 120 18267.09 77.15 52591.94 88888.00 2008-04-29 02:38:28.408 120 18267.04 77.07 52591.81 88888.00 2008-04-29 02:38:28.908 120 18267.13 77.02 52591.87 88888.00 2008-04-29 02:38:29.408 120 18267.08 77.13 52592.03 88888.00 2008-04-29 02:38:29.908 120 18267.01 77.19 52592.19 88888.00 2008-04-29 02:38:30.408 120 18267.07 77.31 52592.19 88888.00 2008-04-29 02:38:30.908 120 18267.19 77.39 52592.15 88888.00 2008-04-29 02:38:31.408 120 18267.20 77.39 52592.12 88888.00 2008-04-29 02:38:31.908 120 18267.13 77.41 52592.08 88888.00 2008-04-29 02:38:32.408 120 18267.09 77.43 52592.17 88888.00 2008-04-29 02:38:32.908 120 18267.09 77.49 52592.22 88888.00 2008-04-29 02:38:33.408 120 18267.02 77.48 52592.13 88888.00 2008-04-29 02:38:33.908 120 18266.95 77.47 52592.17 88888.00 2008-04-29 02:38:34.408 120 18266.93 77.52 52592.13 88888.00 2008-04-29 02:38:34.908 120 18266.87 77.41 52591.99 88888.00 2008-04-29 02:38:35.408 120 18266.83 77.31 52592.09 88888.00 2008-04-29 02:38:35.908 120 18267.00 77.38 52592.12 88888.00 2008-04-29 02:38:36.408 120 18266.99 77.49 52592.10 88888.00 2008-04-29 02:38:36.908 120 18266.93 77.54 52592.14 88888.00 2008-04-29 02:38:37.408 120 18266.95 77.48 52592.05 88888.00 2008-04-29 02:38:37.908 120 18266.88 77.18 52591.97 88888.00 2008-04-29 02:38:38.408 120 18266.84 77.26 52591.99 88888.00 2008-04-29 02:38:38.908 120 18266.86 77.36 52592.08 88888.00 2008-04-29 02:38:39.408 120 18266.98 77.31 52592.19 88888.00 2008-04-29 02:38:39.908 120 18266.95 77.34 52592.06 88888.00 2008-04-29 02:38:40.408 120 18266.93 77.36 52592.08 88888.00 2008-04-29 02:38:40.908 120 18266.88 77.45 52592.09 88888.00 2008-04-29 02:38:41.408 120 18266.93 77.51 52592.17 88888.00 2008-04-29 02:38:41.908 120 18266.96 77.67 52592.15 88888.00 2008-04-29 02:38:42.408 120 18266.98 77.67 52592.06 88888.00 2008-04-29 02:38:42.908 120 18266.97 77.45 52592.06 88888.00 2008-04-29 02:38:43.408 120 18266.93 77.44 52591.98 88888.00 2008-04-29 02:38:43.908 120 18266.86 77.52 52591.88 88888.00 2008-04-29 02:38:44.408 120 18266.84 77.55 52591.99 88888.00 2008-04-29 02:38:44.908 120 18266.81 77.63 52592.12 88888.00 2008-04-29 02:38:45.408 120 18266.83 77.57 52592.14 88888.00 2008-04-29 02:38:45.908 120 18266.96 77.56 52591.99 88888.00 2008-04-29 02:38:46.408 120 18266.96 77.57 52591.98 88888.00 2008-04-29 02:38:46.908 120 18266.84 77.61 52592.10 88888.00 2008-04-29 02:38:47.408 120 18266.78 77.63 52592.02 88888.00 2008-04-29 02:38:47.908 120 18266.89 77.66 52592.03 88888.00 2008-04-29 02:38:48.408 120 18266.88 77.68 52592.12 88888.00 2008-04-29 02:38:48.908 120 18266.85 77.67 52592.20 88888.00 2008-04-29 02:38:49.408 120 18266.87 77.67 52592.22 88888.00 2008-04-29 02:38:49.908 120 18266.97 77.68 52592.34 88888.00 2008-04-29 02:38:50.408 120 18266.93 77.78 52592.28 88888.00 2008-04-29 02:38:50.908 120 18267.04 77.87 52592.21 88888.00 2008-04-29 02:38:51.408 120 18266.96 77.82 52592.35 88888.00 2008-04-29 02:38:51.908 120 18266.97 77.80 52592.42 88888.00 2008-04-29 02:38:52.408 120 18266.83 77.82 52592.44 88888.00 2008-04-29 02:38:52.908 120 18266.80 77.84 52592.47 88888.00 2008-04-29 02:38:53.408 120 18266.77 77.83 52592.50 88888.00 2008-04-29 02:38:53.908 120 18266.75 77.87 52592.44 88888.00 2008-04-29 02:38:54.408 120 18266.79 77.80 52592.39 88888.00 2008-04-29 02:38:54.908 120 18266.76 77.85 52592.34 88888.00 2008-04-29 02:38:55.408 120 18266.81 77.84 52592.40 88888.00 2008-04-29 02:38:55.908 120 18266.77 77.81 52592.35 88888.00 2008-04-29 02:38:56.408 120 18266.77 77.92 52592.48 88888.00 2008-04-29 02:38:56.908 120 18266.76 77.97 52592.58 88888.00 2008-04-29 02:38:57.408 120 18266.84 78.00 52592.59 88888.00 2008-04-29 02:38:57.908 120 18266.91 78.04 52592.45 88888.00 2008-04-29 02:38:58.408 120 18266.83 78.04 52592.50 88888.00 2008-04-29 02:38:58.908 120 18266.89 78.12 52592.40 88888.00 2008-04-29 02:38:59.408 120 18266.87 78.14 52592.46 88888.00 2008-04-29 02:38:59.908 120 18266.80 78.14 52592.57 88888.00 2008-04-29 02:39:00.408 120 18266.73 78.25 52592.56 88888.00 2008-04-29 02:39:00.908 120 18266.68 78.21 52592.54 88888.00 2008-04-29 02:39:01.408 120 18266.70 78.13 52592.43 88888.00 2008-04-29 02:39:01.908 120 18266.68 78.18 52592.54 88888.00 2008-04-29 02:39:02.408 120 18266.62 78.16 52592.59 88888.00 2008-04-29 02:39:02.908 120 18266.51 78.14 52592.62 88888.00 2008-04-29 02:39:03.408 120 18266.53 78.19 52592.72 88888.00 2008-04-29 02:39:03.908 120 18266.43 78.16 52592.69 88888.00 2008-04-29 02:39:04.408 120 18266.48 78.20 52592.52 88888.00 2008-04-29 02:39:04.908 120 18266.58 78.26 52592.62 88888.00 2008-04-29 02:39:05.408 120 18266.63 78.32 52592.59 88888.00 2008-04-29 02:39:05.908 120 18266.70 78.33 52592.45 88888.00 2008-04-29 02:39:06.408 120 18266.66 78.32 52592.52 88888.00 2008-04-29 02:39:06.908 120 18266.58 78.28 52592.56 88888.00 2008-04-29 02:39:07.408 120 18266.48 78.21 52592.48 88888.00 2008-04-29 02:39:07.908 120 18266.51 78.33 52592.42 88888.00 2008-04-29 02:39:08.408 120 18266.52 78.37 52592.43 88888.00 2008-04-29 02:39:08.908 120 18266.55 78.37 52592.39 88888.00 2008-04-29 02:39:09.408 120 18266.54 78.41 52592.33 88888.00 2008-04-29 02:39:09.908 120 18266.55 78.45 52592.28 88888.00 2008-04-29 02:39:10.408 120 18266.55 78.41 52592.36 88888.00 2008-04-29 02:39:10.908 120 18266.68 78.46 52592.44 88888.00 2008-04-29 02:39:11.408 120 18266.70 78.46 52592.49 88888.00 2008-04-29 02:39:11.908 120 18266.68 78.45 52592.50 88888.00 2008-04-29 02:39:12.408 120 18266.74 78.40 52592.58 88888.00 2008-04-29 02:39:12.908 120 18266.63 78.40 52592.66 88888.00 2008-04-29 02:39:13.408 120 18266.63 78.44 52592.60 88888.00 2008-04-29 02:39:13.908 120 18266.62 78.52 52592.60 88888.00 2008-04-29 02:39:14.408 120 18266.78 78.62 52592.45 88888.00 2008-04-29 02:39:14.908 120 18266.88 78.65 52592.45 88888.00 2008-04-29 02:39:15.408 120 18266.74 78.63 52592.50 88888.00 2008-04-29 02:39:15.908 120 18266.66 78.61 52592.45 88888.00 2008-04-29 02:39:16.408 120 18266.77 78.55 52592.43 88888.00 2008-04-29 02:39:16.908 120 18266.76 78.38 52592.46 88888.00 2008-04-29 02:39:17.408 120 18266.79 78.30 52592.47 88888.00 2008-04-29 02:39:17.908 120 18266.80 78.35 52592.58 88888.00 2008-04-29 02:39:18.408 120 18266.87 78.38 52592.57 88888.00 2008-04-29 02:39:18.908 120 18266.96 78.51 52592.57 88888.00 2008-04-29 02:39:19.408 120 18266.94 78.61 52592.66 88888.00 2008-04-29 02:39:19.908 120 18266.87 78.65 52592.67 88888.00 2008-04-29 02:39:20.408 120 18266.95 78.76 52592.64 88888.00 2008-04-29 02:39:20.908 120 18267.06 78.81 52592.67 88888.00 2008-04-29 02:39:21.408 120 18267.05 78.89 52592.59 88888.00 2008-04-29 02:39:21.908 120 18267.00 78.91 52592.58 88888.00 2008-04-29 02:39:22.408 120 18267.05 78.86 52592.68 88888.00 2008-04-29 02:39:22.908 120 18267.02 78.84 52592.62 88888.00 2008-04-29 02:39:23.408 120 18267.06 78.85 52592.64 88888.00 2008-04-29 02:39:23.908 120 18266.89 78.86 52592.79 88888.00 2008-04-29 02:39:24.408 120 18266.87 78.95 52592.75 88888.00 2008-04-29 02:39:24.908 120 18266.81 78.87 52592.80 88888.00 2008-04-29 02:39:25.408 120 18266.94 78.81 52592.77 88888.00 2008-04-29 02:39:25.908 120 18266.93 78.82 52592.80 88888.00 2008-04-29 02:39:26.408 120 18266.93 78.82 52592.77 88888.00 2008-04-29 02:39:26.908 120 18267.05 78.81 52592.78 88888.00 2008-04-29 02:39:27.408 120 18267.04 78.83 52592.72 88888.00 2008-04-29 02:39:27.908 120 18267.01 78.74 52592.68 88888.00 2008-04-29 02:39:28.408 120 18267.18 78.56 52592.67 88888.00 2008-04-29 02:39:28.908 120 18267.22 78.53 52592.73 88888.00 2008-04-29 02:39:29.408 120 18267.10 78.75 52592.75 88888.00 2008-04-29 02:39:29.908 120 18267.01 78.85 52592.87 88888.00 2008-04-29 02:39:30.408 120 18266.97 78.84 52592.86 88888.00 2008-04-29 02:39:30.908 120 18266.98 78.88 52592.78 88888.00 2008-04-29 02:39:31.408 120 18267.07 78.90 52592.83 88888.00 2008-04-29 02:39:31.908 120 18267.13 78.91 52592.94 88888.00 2008-04-29 02:39:32.408 120 18267.19 78.94 52592.91 88888.00 2008-04-29 02:39:32.908 120 18267.10 78.77 52592.95 88888.00 2008-04-29 02:39:33.408 120 18267.12 78.64 52593.00 88888.00 2008-04-29 02:39:33.908 120 18267.15 78.63 52592.92 88888.00 2008-04-29 02:39:34.408 120 18267.11 78.67 52592.90 88888.00 2008-04-29 02:39:34.908 120 18267.01 78.64 52593.01 88888.00 2008-04-29 02:39:35.408 120 18267.09 78.63 52593.04 88888.00 2008-04-29 02:39:35.908 120 18267.13 78.70 52593.01 88888.00 2008-04-29 02:39:36.408 120 18267.06 78.72 52593.01 88888.00 2008-04-29 02:39:36.908 120 18267.06 78.73 52593.05 88888.00 2008-04-29 02:39:37.408 120 18267.15 78.68 52592.94 88888.00 2008-04-29 02:39:37.908 120 18267.17 78.72 52592.95 88888.00 2008-04-29 02:39:38.408 120 18267.10 78.73 52592.97 88888.00 2008-04-29 02:39:38.908 120 18267.19 78.76 52592.94 88888.00 2008-04-29 02:39:39.408 120 18267.05 78.80 52593.07 88888.00 2008-04-29 02:39:39.908 120 18267.06 78.82 52593.20 88888.00 2008-04-29 02:39:40.408 120 18267.19 78.77 52593.19 88888.00 2008-04-29 02:39:40.908 120 18267.28 78.77 52593.09 88888.00 2008-04-29 02:39:41.408 120 18267.27 78.95 52593.20 88888.00 2008-04-29 02:39:41.908 120 18267.28 79.10 52593.28 88888.00 2008-04-29 02:39:42.408 120 18267.28 79.08 52593.16 88888.00 2008-04-29 02:39:42.908 120 18267.32 79.09 52593.21 88888.00 2008-04-29 02:39:43.408 120 18267.39 79.13 52593.14 88888.00 2008-04-29 02:39:43.908 120 18267.28 79.19 52593.05 88888.00 2008-04-29 02:39:44.408 120 18267.13 79.18 52593.09 88888.00 2008-04-29 02:39:44.908 120 18267.21 79.11 52593.20 88888.00 2008-04-29 02:39:45.408 120 18267.13 79.10 52593.20 88888.00 2008-04-29 02:39:45.908 120 18267.13 79.00 52593.18 88888.00 2008-04-29 02:39:46.408 120 18267.01 78.88 52593.21 88888.00 2008-04-29 02:39:46.908 120 18267.16 78.86 52593.28 88888.00 2008-04-29 02:39:47.408 120 18267.13 78.87 52593.22 88888.00 2008-04-29 02:39:47.908 120 18267.15 78.86 52593.19 88888.00 2008-04-29 02:39:48.408 120 18267.21 79.05 52593.16 88888.00 2008-04-29 02:39:48.908 120 18267.23 79.15 52593.14 88888.00 2008-04-29 02:39:49.408 120 18267.24 79.28 52593.28 88888.00 2008-04-29 02:39:49.908 120 18267.33 79.25 52593.29 88888.00 2008-04-29 02:39:50.408 120 18267.31 79.22 52593.28 88888.00 2008-04-29 02:39:50.908 120 18267.41 79.21 52593.29 88888.00 2008-04-29 02:39:51.408 120 18267.27 79.24 52593.30 88888.00 2008-04-29 02:39:51.908 120 18267.15 79.22 52593.30 88888.00 2008-04-29 02:39:52.408 120 18267.13 79.22 52593.22 88888.00 2008-04-29 02:39:52.908 120 18267.29 79.21 52593.26 88888.00 2008-04-29 02:39:53.408 120 18267.23 79.25 52593.36 88888.00 2008-04-29 02:39:53.908 120 18267.11 79.30 52593.30 88888.00 2008-04-29 02:39:54.408 120 18267.17 79.30 52593.31 88888.00 2008-04-29 02:39:54.908 120 18267.13 79.34 52593.32 88888.00 2008-04-29 02:39:55.408 120 18267.24 79.36 52593.38 88888.00 2008-04-29 02:39:55.908 120 18267.28 79.40 52593.40 88888.00 2008-04-29 02:39:56.408 120 18267.18 79.32 52593.42 88888.00 2008-04-29 02:39:56.908 120 18267.17 79.25 52593.47 88888.00 2008-04-29 02:39:57.408 120 18267.27 79.26 52593.41 88888.00 2008-04-29 02:39:57.908 120 18267.32 79.26 52593.38 88888.00 2008-04-29 02:39:58.408 120 18267.28 79.22 52593.41 88888.00 2008-04-29 02:39:58.908 120 18267.28 79.15 52593.40 88888.00 2008-04-29 02:39:59.408 120 18267.24 79.24 52593.45 88888.00 2008-04-29 02:39:59.908 120 18267.28 79.29 52593.55 88888.00 2008-04-29 02:40:00.408 120 18267.27 79.31 52593.56 88888.00 2008-04-29 02:40:00.908 120 18267.22 79.31 52593.49 88888.00 2008-04-29 02:40:01.408 120 18267.18 79.29 52593.52 88888.00 2008-04-29 02:40:01.908 120 18267.19 79.25 52593.48 88888.00 2008-04-29 02:40:02.408 120 18267.24 79.21 52593.54 88888.00 2008-04-29 02:40:02.908 120 18267.37 79.17 52593.51 88888.00 2008-04-29 02:40:03.408 120 18267.38 79.13 52593.35 88888.00 2008-04-29 02:40:03.908 120 18267.27 79.22 52593.44 88888.00 2008-04-29 02:40:04.408 120 18267.16 79.37 52593.50 88888.00 2008-04-29 02:40:04.908 120 18267.20 79.38 52593.49 88888.00 2008-04-29 02:40:05.408 120 18267.21 79.31 52593.58 88888.00 2008-04-29 02:40:05.908 120 18267.18 79.21 52593.59 88888.00 2008-04-29 02:40:06.408 120 18267.20 79.35 52593.48 88888.00 2008-04-29 02:40:06.908 120 18267.24 79.34 52593.48 88888.00 2008-04-29 02:40:07.408 120 18267.19 79.23 52593.64 88888.00 2008-04-29 02:40:07.908 120 18267.07 79.30 52593.72 88888.00 2008-04-29 02:40:08.408 120 18267.02 79.29 52593.55 88888.00 2008-04-29 02:40:08.908 120 18267.09 79.38 52593.60 88888.00 2008-04-29 02:40:09.408 120 18267.12 79.43 52593.58 88888.00 2008-04-29 02:40:09.908 120 18267.06 79.45 52593.52 88888.00 2008-04-29 02:40:10.408 120 18267.06 79.47 52593.49 88888.00 2008-04-29 02:40:10.908 120 18267.20 79.47 52593.54 88888.00 2008-04-29 02:40:11.408 120 18267.24 79.52 52593.60 88888.00 2008-04-29 02:40:11.908 120 18267.19 79.47 52593.64 88888.00 2008-04-29 02:40:12.408 120 18267.10 79.42 52593.61 88888.00 2008-04-29 02:40:12.908 120 18267.29 79.32 52593.61 88888.00 2008-04-29 02:40:13.408 120 18267.35 79.34 52593.68 88888.00 2008-04-29 02:40:13.908 120 18267.42 79.45 52593.66 88888.00 2008-04-29 02:40:14.408 120 18267.27 79.53 52593.70 88888.00 2008-04-29 02:40:14.908 120 18267.16 79.65 52593.79 88888.00 2008-04-29 02:40:15.408 120 18267.11 79.67 52593.82 88888.00 2008-04-29 02:40:15.908 120 18267.19 79.68 52593.78 88888.00 2008-04-29 02:40:16.408 120 18267.22 79.70 52593.72 88888.00 2008-04-29 02:40:16.908 120 18267.24 79.70 52593.75 88888.00 2008-04-29 02:40:17.408 120 18267.27 79.68 52593.74 88888.00 2008-04-29 02:40:17.908 120 18267.17 79.64 52593.72 88888.00 2008-04-29 02:40:18.408 120 18267.18 79.78 52593.77 88888.00 2008-04-29 02:40:18.908 120 18267.17 79.82 52593.75 88888.00 2008-04-29 02:40:19.408 120 18267.18 79.77 52593.75 88888.00 2008-04-29 02:40:19.908 120 18267.29 79.74 52593.71 88888.00 2008-04-29 02:40:20.408 120 18267.31 79.76 52593.66 88888.00 2008-04-29 02:40:20.908 120 18267.19 79.72 52593.71 88888.00 2008-04-29 02:40:21.408 120 18267.11 79.72 52593.76 88888.00 2008-04-29 02:40:21.908 120 18267.17 79.81 52593.87 88888.00 2008-04-29 02:40:22.408 120 18267.21 79.84 52593.85 88888.00 2008-04-29 02:40:22.908 120 18267.18 79.89 52593.67 88888.00 2008-04-29 02:40:23.408 120 18267.10 80.00 52593.54 88888.00 2008-04-29 02:40:23.908 120 18267.09 79.98 52593.56 88888.00 2008-04-29 02:40:24.408 120 18267.11 79.90 52593.74 88888.00 2008-04-29 02:40:24.908 120 18267.09 79.92 52593.83 88888.00 2008-04-29 02:40:25.408 120 18267.07 79.99 52593.75 88888.00 2008-04-29 02:40:25.908 120 18267.05 80.03 52593.67 88888.00 2008-04-29 02:40:26.408 120 18267.00 80.01 52593.76 88888.00 2008-04-29 02:40:26.908 120 18267.06 80.03 52593.70 88888.00 2008-04-29 02:40:27.408 120 18267.13 80.06 52593.66 88888.00 2008-04-29 02:40:27.908 120 18267.04 80.17 52593.70 88888.00 2008-04-29 02:40:28.408 120 18267.01 80.14 52593.67 88888.00 2008-04-29 02:40:28.908 120 18266.89 80.07 52593.76 88888.00 2008-04-29 02:40:29.408 120 18266.84 80.07 52593.77 88888.00 2008-04-29 02:40:29.908 120 18266.88 80.11 52593.87 88888.00 2008-04-29 02:40:30.408 120 18266.93 80.16 52593.79 88888.00 2008-04-29 02:40:30.908 120 18266.95 80.13 52593.74 88888.00 2008-04-29 02:40:31.408 120 18266.87 80.18 52593.72 88888.00 2008-04-29 02:40:31.908 120 18266.70 80.29 52593.66 88888.00 2008-04-29 02:40:32.408 120 18266.77 80.26 52593.68 88888.00 2008-04-29 02:40:32.908 120 18266.78 80.20 52593.76 88888.00 2008-04-29 02:40:33.408 120 18266.77 80.19 52593.68 88888.00 2008-04-29 02:40:33.908 120 18266.69 80.26 52593.64 88888.00 2008-04-29 02:40:34.408 120 18266.77 80.33 52593.67 88888.00 2008-04-29 02:40:34.908 120 18266.70 80.33 52593.62 88888.00 2008-04-29 02:40:35.408 120 18266.75 80.26 52593.66 88888.00 2008-04-29 02:40:35.908 120 18266.79 80.24 52593.80 88888.00 2008-04-29 02:40:36.408 120 18266.89 80.26 52593.77 88888.00 2008-04-29 02:40:36.908 120 18266.79 80.29 52593.82 88888.00 2008-04-29 02:40:37.408 120 18266.68 80.16 52593.91 88888.00 2008-04-29 02:40:37.908 120 18266.76 80.14 52593.91 88888.00 2008-04-29 02:40:38.408 120 18266.85 80.18 52594.02 88888.00 2008-04-29 02:40:38.908 120 18266.87 80.21 52594.08 88888.00 2008-04-29 02:40:39.408 120 18266.95 80.18 52594.00 88888.00 2008-04-29 02:40:39.908 120 18266.87 80.18 52593.96 88888.00 2008-04-29 02:40:40.408 120 18266.78 80.15 52593.93 88888.00 2008-04-29 02:40:40.908 120 18266.75 80.16 52593.99 88888.00 2008-04-29 02:40:41.408 120 18266.78 80.19 52593.98 88888.00 2008-04-29 02:40:41.908 120 18266.80 80.18 52593.99 88888.00 2008-04-29 02:40:42.408 120 18266.81 80.10 52594.08 88888.00 2008-04-29 02:40:42.908 120 18266.70 80.12 52594.09 88888.00 2008-04-29 02:40:43.408 120 18266.76 80.18 52594.10 88888.00 2008-04-29 02:40:43.908 120 18266.73 80.34 52594.10 88888.00 2008-04-29 02:40:44.408 120 18266.80 80.45 52594.18 88888.00 2008-04-29 02:40:44.908 120 18266.81 80.51 52594.26 88888.00 2008-04-29 02:40:45.408 120 18267.00 80.52 52594.17 88888.00 2008-04-29 02:40:45.908 120 18266.95 80.50 52594.05 88888.00 2008-04-29 02:40:46.408 120 18266.84 80.41 52593.95 88888.00 2008-04-29 02:40:46.908 120 18266.88 80.43 52593.97 88888.00 2008-04-29 02:40:47.408 120 18266.84 80.37 52594.01 88888.00 2008-04-29 02:40:47.908 120 18266.84 80.38 52594.06 88888.00 2008-04-29 02:40:48.408 120 18266.95 80.44 52594.13 88888.00 2008-04-29 02:40:48.908 120 18266.96 80.49 52594.03 88888.00 2008-04-29 02:40:49.408 120 18267.00 80.55 52593.99 88888.00 2008-04-29 02:40:49.908 120 18266.96 80.63 52594.09 88888.00 2008-04-29 02:40:50.408 120 18266.90 80.64 52594.11 88888.00 2008-04-29 02:40:50.908 120 18266.76 80.64 52594.06 88888.00 2008-04-29 02:40:51.408 120 18266.73 80.55 52594.02 88888.00 2008-04-29 02:40:51.908 120 18266.62 80.54 52593.96 88888.00 2008-04-29 02:40:52.408 120 18266.70 80.48 52593.93 88888.00 2008-04-29 02:40:52.908 120 18266.70 80.43 52594.06 88888.00 2008-04-29 02:40:53.408 120 18266.84 80.48 52594.05 88888.00 2008-04-29 02:40:53.908 120 18266.75 80.56 52594.06 88888.00 2008-04-29 02:40:54.408 120 18266.66 80.55 52594.10 88888.00 2008-04-29 02:40:54.908 120 18266.64 80.46 52594.12 88888.00 2008-04-29 02:40:55.408 120 18266.66 80.52 52594.06 88888.00 2008-04-29 02:40:55.908 120 18266.59 80.62 52594.07 88888.00 2008-04-29 02:40:56.408 120 18266.56 80.70 52594.26 88888.00 2008-04-29 02:40:56.908 120 18266.40 80.74 52594.38 88888.00 2008-04-29 02:40:57.408 120 18266.41 80.69 52594.33 88888.00 2008-04-29 02:40:57.908 120 18266.46 80.68 52594.21 88888.00 2008-04-29 02:40:58.408 120 18266.53 80.76 52594.07 88888.00 2008-04-29 02:40:58.908 120 18266.42 80.81 52594.10 88888.00 2008-04-29 02:40:59.408 120 18266.32 80.83 52594.08 88888.00 2008-04-29 02:40:59.908 120 18266.44 80.88 52594.17 88888.00 2008-04-29 02:41:00.408 120 18266.50 80.81 52594.19 88888.00 2008-04-29 02:41:00.908 120 18266.58 80.84 52594.11 88888.00 2008-04-29 02:41:01.408 120 18266.51 80.83 52594.18 88888.00 2008-04-29 02:41:01.908 120 18266.50 80.76 52594.18 88888.00 2008-04-29 02:41:02.408 120 18266.62 80.77 52594.09 88888.00 2008-04-29 02:41:02.908 120 18266.55 80.82 52594.02 88888.00 2008-04-29 02:41:03.408 120 18266.42 80.90 52594.02 88888.00 2008-04-29 02:41:03.908 120 18266.39 80.94 52593.99 88888.00 2008-04-29 02:41:04.408 120 18266.39 80.99 52594.05 88888.00 2008-04-29 02:41:04.908 120 18266.39 80.98 52594.12 88888.00 2008-04-29 02:41:05.408 120 18266.28 81.03 52594.01 88888.00 2008-04-29 02:41:05.908 120 18266.19 81.06 52593.99 88888.00 2008-04-29 02:41:06.408 120 18266.18 81.09 52594.11 88888.00 2008-04-29 02:41:06.908 120 18266.13 81.01 52594.03 88888.00 2008-04-29 02:41:07.408 120 18266.14 81.04 52594.09 88888.00 2008-04-29 02:41:07.908 120 18266.22 81.11 52594.11 88888.00 2008-04-29 02:41:08.408 120 18266.20 81.15 52594.06 88888.00 2008-04-29 02:41:08.908 120 18266.14 81.09 52594.17 88888.00 2008-04-29 02:41:09.408 120 18266.13 81.14 52594.17 88888.00 2008-04-29 02:41:09.908 120 18266.15 81.22 52594.13 88888.00 2008-04-29 02:41:10.408 120 18266.22 81.15 52594.22 88888.00 2008-04-29 02:41:10.908 120 18266.33 81.20 52594.40 88888.00 2008-04-29 02:41:11.408 120 18266.37 81.29 52594.32 88888.00 2008-04-29 02:41:11.908 120 18266.33 81.39 52594.21 88888.00 2008-04-29 02:41:12.408 120 18266.24 81.34 52594.22 88888.00 2008-04-29 02:41:12.908 120 18266.24 81.28 52594.23 88888.00 2008-04-29 02:41:13.408 120 18266.25 81.23 52594.14 88888.00 2008-04-29 02:41:13.908 120 18266.20 81.26 52594.24 88888.00 2008-04-29 02:41:14.408 120 18266.19 81.28 52594.24 88888.00 2008-04-29 02:41:14.908 120 18266.18 81.34 52594.00 88888.00 2008-04-29 02:41:15.408 120 18266.19 81.33 52594.05 88888.00 2008-04-29 02:41:15.908 120 18266.12 81.32 52594.14 88888.00 2008-04-29 02:41:16.408 120 18266.13 81.31 52594.16 88888.00 2008-04-29 02:41:16.908 120 18266.22 81.26 52594.24 88888.00 2008-04-29 02:41:17.408 120 18266.23 81.33 52594.29 88888.00 2008-04-29 02:41:17.908 120 18266.17 81.41 52594.31 88888.00 2008-04-29 02:41:18.408 120 18266.26 81.45 52594.28 88888.00 2008-04-29 02:41:18.908 120 18266.28 81.52 52594.25 88888.00 2008-04-29 02:41:19.408 120 18266.32 81.48 52594.31 88888.00 2008-04-29 02:41:19.908 120 18266.24 81.49 52594.41 88888.00 2008-04-29 02:41:20.408 120 18266.19 81.48 52594.30 88888.00 2008-04-29 02:41:20.908 120 18266.24 81.47 52594.26 88888.00 2008-04-29 02:41:21.408 120 18266.18 81.47 52594.24 88888.00 2008-04-29 02:41:21.908 120 18266.20 81.44 52594.29 88888.00 2008-04-29 02:41:22.408 120 18266.19 81.48 52594.46 88888.00 2008-04-29 02:41:22.908 120 18266.28 81.37 52594.51 88888.00 2008-04-29 02:41:23.408 120 18266.33 81.41 52594.53 88888.00 2008-04-29 02:41:23.908 120 18266.23 81.48 52594.52 88888.00 2008-04-29 02:41:24.408 120 18266.14 81.51 52594.52 88888.00 2008-04-29 02:41:24.908 120 18266.13 81.58 52594.56 88888.00 2008-04-29 02:41:25.408 120 18266.09 81.67 52594.60 88888.00 2008-04-29 02:41:25.908 120 18266.22 81.62 52594.63 88888.00 2008-04-29 02:41:26.408 120 18266.21 81.63 52594.49 88888.00 2008-04-29 02:41:26.908 120 18266.15 81.68 52594.40 88888.00 2008-04-29 02:41:27.408 120 18266.09 81.62 52594.43 88888.00 2008-04-29 02:41:27.908 120 18265.99 81.61 52594.42 88888.00 2008-04-29 02:41:28.408 120 18265.99 81.64 52594.56 88888.00 2008-04-29 02:41:28.908 120 18266.08 81.64 52594.53 88888.00 2008-04-29 02:41:29.408 120 18266.11 81.64 52594.51 88888.00 2008-04-29 02:41:29.908 120 18266.10 81.59 52594.41 88888.00 2008-04-29 02:41:30.408 120 18266.01 81.59 52594.52 88888.00 2008-04-29 02:41:30.908 120 18266.05 81.66 52594.57 88888.00 2008-04-29 02:41:31.408 120 18266.12 81.67 52594.52 88888.00 2008-04-29 02:41:31.908 120 18266.13 81.68 52594.54 88888.00 2008-04-29 02:41:32.408 120 18266.15 81.71 52594.47 88888.00 2008-04-29 02:41:32.908 120 18266.13 81.73 52594.46 88888.00 2008-04-29 02:41:33.408 120 18266.03 81.51 52594.54 88888.00 2008-04-29 02:41:33.908 120 18266.00 81.53 52594.64 88888.00 2008-04-29 02:41:34.408 120 18266.13 81.67 52594.68 88888.00 2008-04-29 02:41:34.908 120 18266.08 81.71 52594.58 88888.00 2008-04-29 02:41:35.408 120 18266.10 81.83 52594.63 88888.00 2008-04-29 02:41:35.908 120 18266.04 81.82 52594.72 88888.00 2008-04-29 02:41:36.408 120 18266.14 81.77 52594.59 88888.00 2008-04-29 02:41:36.908 120 18266.22 81.77 52594.63 88888.00 2008-04-29 02:41:37.408 120 18266.15 81.71 52594.59 88888.00 2008-04-29 02:41:37.908 120 18266.03 81.75 52594.58 88888.00 2008-04-29 02:41:38.408 120 18266.01 81.76 52594.52 88888.00 2008-04-29 02:41:38.908 120 18265.98 81.75 52594.54 88888.00 2008-04-29 02:41:39.408 120 18266.00 81.74 52594.72 88888.00 2008-04-29 02:41:39.908 120 18266.09 81.76 52594.79 88888.00 2008-04-29 02:41:40.408 120 18266.14 81.83 52594.74 88888.00 2008-04-29 02:41:40.908 120 18266.08 81.84 52594.63 88888.00 2008-04-29 02:41:41.408 120 18266.03 81.81 52594.49 88888.00 2008-04-29 02:41:41.908 120 18265.93 81.82 52594.49 88888.00 2008-04-29 02:41:42.408 120 18265.99 81.87 52594.55 88888.00 2008-04-29 02:41:42.908 120 18265.93 81.89 52594.51 88888.00 2008-04-29 02:41:43.408 120 18265.85 81.94 52594.54 88888.00 2008-04-29 02:41:43.908 120 18266.01 81.94 52594.67 88888.00 2008-04-29 02:41:44.408 120 18266.04 81.82 52594.67 88888.00 2008-04-29 02:41:44.908 120 18266.07 81.77 52594.71 88888.00 2008-04-29 02:41:45.408 120 18266.07 81.83 52594.82 88888.00 2008-04-29 02:41:45.908 120 18265.97 81.91 52594.79 88888.00 2008-04-29 02:41:46.408 120 18265.97 81.91 52594.69 88888.00 2008-04-29 02:41:46.908 120 18266.00 81.91 52594.70 88888.00 2008-04-29 02:41:47.408 120 18265.90 81.82 52594.63 88888.00 2008-04-29 02:41:47.908 120 18265.89 81.92 52594.70 88888.00 2008-04-29 02:41:48.408 120 18266.00 82.02 52594.71 88888.00 2008-04-29 02:41:48.908 120 18265.94 81.96 52594.78 88888.00 2008-04-29 02:41:49.408 120 18266.02 81.82 52594.83 88888.00 2008-04-29 02:41:49.908 120 18265.98 81.90 52594.89 88888.00 2008-04-29 02:41:50.408 120 18265.90 81.91 52594.89 88888.00 2008-04-29 02:41:50.908 120 18265.93 81.85 52594.83 88888.00 2008-04-29 02:41:51.408 120 18266.00 81.88 52594.82 88888.00 2008-04-29 02:41:51.908 120 18265.90 81.90 52594.74 88888.00 2008-04-29 02:41:52.408 120 18265.94 81.85 52594.80 88888.00 2008-04-29 02:41:52.908 120 18266.13 81.90 52594.75 88888.00 2008-04-29 02:41:53.408 120 18266.13 81.89 52594.67 88888.00 2008-04-29 02:41:53.908 120 18266.07 81.86 52594.63 88888.00 2008-04-29 02:41:54.408 120 18265.99 81.85 52594.67 88888.00 2008-04-29 02:41:54.908 120 18265.96 81.84 52594.68 88888.00 2008-04-29 02:41:55.408 120 18265.93 81.92 52594.71 88888.00 2008-04-29 02:41:55.908 120 18266.01 81.90 52594.74 88888.00 2008-04-29 02:41:56.405 120 18265.96 81.88 52594.61 88888.00 2008-04-29 02:41:56.905 120 18266.03 81.94 52594.53 88888.00 2008-04-29 02:41:57.405 120 18266.07 81.90 52594.51 88888.00 2008-04-29 02:41:57.905 120 18266.00 81.97 52594.59 88888.00 2008-04-29 02:41:58.405 120 18265.94 81.96 52594.57 88888.00 2008-04-29 02:41:58.905 120 18265.94 81.90 52594.55 88888.00 2008-04-29 02:41:59.405 120 18265.97 81.79 52594.54 88888.00 2008-04-29 02:41:59.905 120 18266.02 81.82 52594.64 88888.00 2008-04-29 02:42:00.405 120 18266.10 81.84 52594.70 88888.00 2008-04-29 02:42:00.905 120 18266.07 81.88 52594.69 88888.00 2008-04-29 02:42:01.405 120 18266.00 81.97 52594.77 88888.00 2008-04-29 02:42:01.905 120 18265.97 81.95 52594.81 88888.00 2008-04-29 02:42:02.405 120 18266.02 81.88 52594.76 88888.00 2008-04-29 02:42:02.905 120 18266.03 81.87 52594.68 88888.00 2008-04-29 02:42:03.405 120 18266.00 81.90 52594.67 88888.00 2008-04-29 02:42:03.905 120 18266.00 81.85 52594.74 88888.00 2008-04-29 02:42:04.405 120 18266.02 81.83 52594.86 88888.00 2008-04-29 02:42:04.905 120 18266.17 81.90 52594.90 88888.00 2008-04-29 02:42:05.405 120 18266.13 81.89 52594.80 88888.00 2008-04-29 02:42:05.905 120 18266.03 81.84 52594.76 88888.00 2008-04-29 02:42:06.405 120 18266.01 81.89 52594.80 88888.00 2008-04-29 02:42:06.905 120 18266.01 81.89 52594.89 88888.00 2008-04-29 02:42:07.405 120 18265.87 81.87 52594.91 88888.00 2008-04-29 02:42:07.905 120 18265.79 81.95 52594.81 88888.00 2008-04-29 02:42:08.405 120 18265.79 81.91 52594.72 88888.00 2008-04-29 02:42:08.905 120 18265.67 81.95 52594.64 88888.00 2008-04-29 02:42:09.405 120 18265.64 82.00 52594.59 88888.00 2008-04-29 02:42:09.905 120 18265.74 81.99 52594.58 88888.00 2008-04-29 02:42:10.405 120 18265.82 82.08 52594.54 88888.00 2008-04-29 02:42:10.905 120 18265.87 82.11 52594.52 88888.00 2008-04-29 02:42:11.405 120 18265.76 82.08 52594.58 88888.00 2008-04-29 02:42:11.905 120 18265.68 82.06 52594.67 88888.00 2008-04-29 02:42:12.405 120 18265.56 82.04 52594.68 88888.00 2008-04-29 02:42:12.905 120 18265.58 81.96 52594.66 88888.00 2008-04-29 02:42:13.405 120 18265.56 82.03 52594.60 88888.00 2008-04-29 02:42:13.905 120 18265.55 82.13 52594.54 88888.00 2008-04-29 02:42:14.405 120 18265.57 82.14 52594.54 88888.00 2008-04-29 02:42:14.905 120 18265.48 82.13 52594.46 88888.00 2008-04-29 02:42:15.405 120 18265.56 82.03 52594.55 88888.00 2008-04-29 02:42:15.905 120 18265.57 82.01 52594.57 88888.00 2008-04-29 02:42:16.405 120 18265.46 82.00 52594.54 88888.00 2008-04-29 02:42:16.905 120 18265.33 82.02 52594.70 88888.00 2008-04-29 02:42:17.405 120 18265.36 82.09 52594.77 88888.00 2008-04-29 02:42:17.905 120 18265.43 82.17 52594.81 88888.00 2008-04-29 02:42:18.405 120 18265.37 82.20 52594.71 88888.00 2008-04-29 02:42:18.905 120 18265.37 82.16 52594.71 88888.00 2008-04-29 02:42:19.405 120 18265.37 82.12 52594.64 88888.00 2008-04-29 02:42:19.905 120 18265.35 82.20 52594.57 88888.00 2008-04-29 02:42:20.405 120 18265.37 82.31 52594.72 88888.00 2008-04-29 02:42:20.905 120 18265.27 82.35 52594.67 88888.00 2008-04-29 02:42:21.405 120 18265.27 82.42 52594.58 88888.00 2008-04-29 02:42:21.905 120 18265.35 82.32 52594.69 88888.00 2008-04-29 02:42:22.405 120 18265.34 82.25 52594.77 88888.00 2008-04-29 02:42:22.905 120 18265.26 82.22 52594.74 88888.00 2008-04-29 02:42:23.405 120 18265.14 82.33 52594.65 88888.00 2008-04-29 02:42:23.905 120 18265.15 82.40 52594.66 88888.00 2008-04-29 02:42:24.405 120 18265.25 82.38 52594.61 88888.00 2008-04-29 02:42:24.905 120 18265.23 82.38 52594.54 88888.00 2008-04-29 02:42:25.405 120 18265.13 82.39 52594.57 88888.00 2008-04-29 02:42:25.905 120 18265.09 82.36 52594.52 88888.00 2008-04-29 02:42:26.405 120 18265.17 82.35 52594.56 88888.00 2008-04-29 02:42:26.905 120 18265.26 82.34 52594.60 88888.00 2008-04-29 02:42:27.405 120 18265.32 82.40 52594.72 88888.00 2008-04-29 02:42:27.905 120 18265.32 82.40 52594.69 88888.00 2008-04-29 02:42:28.405 120 18265.31 82.44 52594.72 88888.00 2008-04-29 02:42:28.905 120 18265.26 82.46 52594.87 88888.00 2008-04-29 02:42:29.405 120 18265.12 82.35 52594.93 88888.00 2008-04-29 02:42:29.905 120 18265.20 82.49 52594.90 88888.00 2008-04-29 02:42:30.405 120 18265.20 82.52 52594.76 88888.00 2008-04-29 02:42:30.905 120 18265.16 82.44 52594.72 88888.00 2008-04-29 02:42:31.405 120 18265.09 82.39 52594.80 88888.00 2008-04-29 02:42:31.905 120 18265.07 82.43 52594.96 88888.00 2008-04-29 02:42:32.405 120 18265.06 82.50 52594.91 88888.00 2008-04-29 02:42:32.905 120 18265.14 82.53 52594.82 88888.00 2008-04-29 02:42:33.405 120 18265.13 82.54 52594.83 88888.00 2008-04-29 02:42:33.905 120 18265.18 82.61 52594.86 88888.00 2008-04-29 02:42:34.405 120 18265.13 82.62 52594.77 88888.00 2008-04-29 02:42:34.905 120 18265.13 82.66 52594.72 88888.00 2008-04-29 02:42:35.405 120 18265.09 82.69 52594.80 88888.00 2008-04-29 02:42:35.905 120 18265.10 82.72 52594.89 88888.00 2008-04-29 02:42:36.405 120 18265.07 82.69 52594.86 88888.00 2008-04-29 02:42:36.905 120 18265.00 82.63 52594.84 88888.00 2008-04-29 02:42:37.405 120 18265.06 82.64 52594.82 88888.00 2008-04-29 02:42:37.905 120 18265.06 82.62 52594.80 88888.00 2008-04-29 02:42:38.405 120 18264.94 82.59 52594.76 88888.00 2008-04-29 02:42:38.905 120 18264.90 82.57 52594.78 88888.00 2008-04-29 02:42:39.405 120 18264.91 82.63 52594.82 88888.00 2008-04-29 02:42:39.905 120 18264.98 82.65 52594.78 88888.00 2008-04-29 02:42:40.405 120 18264.90 82.68 52594.92 88888.00 2008-04-29 02:42:40.905 120 18264.76 82.72 52594.90 88888.00 2008-04-29 02:42:41.405 120 18264.77 82.69 52594.81 88888.00 2008-04-29 02:42:41.905 120 18264.84 82.75 52594.81 88888.00 2008-04-29 02:42:42.405 120 18264.83 82.79 52594.98 88888.00 2008-04-29 02:42:42.905 120 18264.84 82.74 52594.99 88888.00 2008-04-29 02:42:43.405 120 18264.90 82.72 52594.98 88888.00 2008-04-29 02:42:43.905 120 18264.74 82.78 52594.98 88888.00 2008-04-29 02:42:44.405 120 18264.82 82.82 52594.90 88888.00 2008-04-29 02:42:44.905 120 18264.88 82.91 52594.90 88888.00 2008-04-29 02:42:45.405 120 18264.98 82.95 52595.04 88888.00 2008-04-29 02:42:45.905 120 18265.03 82.97 52595.04 88888.00 2008-04-29 02:42:46.405 120 18264.95 83.01 52594.99 88888.00 2008-04-29 02:42:46.905 120 18264.90 83.03 52594.89 88888.00 2008-04-29 02:42:47.405 120 18264.93 83.07 52594.80 88888.00 2008-04-29 02:42:47.905 120 18264.90 83.13 52594.71 88888.00 2008-04-29 02:42:48.405 120 18264.80 83.09 52594.61 88888.00 2008-04-29 02:42:48.905 120 18264.78 83.01 52594.69 88888.00 2008-04-29 02:42:49.405 120 18264.80 82.95 52594.69 88888.00 2008-04-29 02:42:49.905 120 18264.81 82.99 52594.77 88888.00 2008-04-29 02:42:50.405 120 18264.91 83.01 52594.84 88888.00 2008-04-29 02:42:50.905 120 18264.91 82.97 52594.96 88888.00 2008-04-29 02:42:51.405 120 18264.73 83.06 52595.05 88888.00 2008-04-29 02:42:51.905 120 18264.87 83.15 52595.02 88888.00 2008-04-29 02:42:52.405 120 18265.01 83.17 52594.96 88888.00 2008-04-29 02:42:52.905 120 18264.96 83.18 52594.91 88888.00 2008-04-29 02:42:53.405 120 18264.93 83.16 52594.95 88888.00 2008-04-29 02:42:53.905 120 18265.02 83.12 52595.04 88888.00 2008-04-29 02:42:54.405 120 18264.93 83.12 52595.00 88888.00 2008-04-29 02:42:54.905 120 18264.96 83.18 52594.76 88888.00 2008-04-29 02:42:55.405 120 18264.90 83.21 52594.80 88888.00 2008-04-29 02:42:55.905 120 18264.87 83.26 52594.83 88888.00 2008-04-29 02:42:56.405 120 18264.85 83.32 52594.80 88888.00 2008-04-29 02:42:56.905 120 18264.87 83.26 52594.75 88888.00 2008-04-29 02:42:57.405 120 18264.82 83.28 52594.79 88888.00 2008-04-29 02:42:57.905 120 18264.80 83.31 52594.77 88888.00 2008-04-29 02:42:58.405 120 18264.76 83.23 52594.91 88888.00 2008-04-29 02:42:58.905 120 18264.74 83.24 52594.98 88888.00 2008-04-29 02:42:59.405 120 18264.68 83.32 52595.03 88888.00 2008-04-29 02:42:59.905 120 18264.70 83.36 52595.01 88888.00 2008-04-29 02:43:00.405 120 18264.76 83.41 52595.03 88888.00 2008-04-29 02:43:00.905 120 18264.74 83.46 52594.98 88888.00 2008-04-29 02:43:01.405 120 18264.78 83.41 52594.91 88888.00 2008-04-29 02:43:01.905 120 18264.83 83.40 52594.92 88888.00 2008-04-29 02:43:02.405 120 18264.80 83.35 52594.87 88888.00 2008-04-29 02:43:02.905 120 18264.67 83.39 52594.92 88888.00 2008-04-29 02:43:03.405 120 18264.72 83.43 52594.92 88888.00 2008-04-29 02:43:03.905 120 18264.73 83.46 52594.86 88888.00 2008-04-29 02:43:04.405 120 18264.68 83.49 52594.94 88888.00 2008-04-29 02:43:04.905 120 18264.61 83.48 52594.99 88888.00 2008-04-29 02:43:05.405 120 18264.66 83.51 52595.04 88888.00 2008-04-29 02:43:05.905 120 18264.77 83.55 52595.00 88888.00 2008-04-29 02:43:06.405 120 18264.66 83.53 52594.90 88888.00 2008-04-29 02:43:06.905 120 18264.51 83.56 52594.87 88888.00 2008-04-29 02:43:07.405 120 18264.58 83.55 52594.92 88888.00 2008-04-29 02:43:07.905 120 18264.52 83.55 52594.90 88888.00 2008-04-29 02:43:08.405 120 18264.56 83.51 52594.84 88888.00 2008-04-29 02:43:08.905 120 18264.57 83.53 52594.90 88888.00 2008-04-29 02:43:09.405 120 18264.60 83.51 52594.89 88888.00 2008-04-29 02:43:09.905 120 18264.55 83.52 52594.91 88888.00 2008-04-29 02:43:10.405 120 18264.56 83.57 52594.90 88888.00 2008-04-29 02:43:10.905 120 18264.48 83.49 52595.00 88888.00 2008-04-29 02:43:11.405 120 18264.37 83.44 52595.05 88888.00 2008-04-29 02:43:11.905 120 18264.36 83.38 52594.94 88888.00 2008-04-29 02:43:12.405 120 18264.31 83.41 52594.90 88888.00 2008-04-29 02:43:12.905 120 18264.39 83.47 52594.88 88888.00 2008-04-29 02:43:13.405 120 18264.28 83.56 52594.95 88888.00 2008-04-29 02:43:13.905 120 18264.14 83.57 52594.91 88888.00 2008-04-29 02:43:14.405 120 18264.12 83.56 52594.92 88888.00 2008-04-29 02:43:14.905 120 18264.12 83.54 52594.99 88888.00 2008-04-29 02:43:15.405 120 18264.29 83.65 52595.02 88888.00 2008-04-29 02:43:15.905 120 18264.44 83.68 52595.01 88888.00 2008-04-29 02:43:16.405 120 18264.39 83.57 52595.02 88888.00 2008-04-29 02:43:16.905 120 18264.35 83.58 52595.00 88888.00 2008-04-29 02:43:17.405 120 18264.48 83.63 52594.98 88888.00 2008-04-29 02:43:17.905 120 18264.52 83.62 52594.92 88888.00 2008-04-29 02:43:18.405 120 18264.58 83.50 52594.80 88888.00 2008-04-29 02:43:18.905 120 18264.55 83.52 52594.81 88888.00 2008-04-29 02:43:19.405 120 18264.59 83.54 52594.80 88888.00 2008-04-29 02:43:19.905 120 18264.58 83.56 52594.83 88888.00 2008-04-29 02:43:20.405 120 18264.56 83.57 52594.83 88888.00 2008-04-29 02:43:20.905 120 18264.66 83.64 52594.94 88888.00 2008-04-29 02:43:21.405 120 18264.62 83.74 52594.88 88888.00 2008-04-29 02:43:21.905 120 18264.60 83.76 52594.80 88888.00 2008-04-29 02:43:22.405 120 18264.44 83.76 52594.86 88888.00 2008-04-29 02:43:22.905 120 18264.33 83.78 52594.83 88888.00 2008-04-29 02:43:23.405 120 18264.34 83.77 52594.86 88888.00 2008-04-29 02:43:23.905 120 18264.46 83.72 52594.82 88888.00 2008-04-29 02:43:24.405 120 18264.28 83.74 52594.78 88888.00 2008-04-29 02:43:24.905 120 18264.41 83.69 52594.77 88888.00 2008-04-29 02:43:25.405 120 18264.51 83.73 52594.84 88888.00 2008-04-29 02:43:25.905 120 18264.46 83.77 52594.80 88888.00 2008-04-29 02:43:26.405 120 18264.45 83.80 52594.76 88888.00 2008-04-29 02:43:26.905 120 18264.33 83.78 52594.78 88888.00 2008-04-29 02:43:27.405 120 18264.34 83.79 52594.68 88888.00 2008-04-29 02:43:27.905 120 18264.41 83.79 52594.61 88888.00 2008-04-29 02:43:28.405 120 18264.56 83.84 52594.69 88888.00 2008-04-29 02:43:28.905 120 18264.50 83.86 52594.77 88888.00 2008-04-29 02:43:29.405 120 18264.53 83.82 52594.76 88888.00 2008-04-29 02:43:29.905 120 18264.47 83.82 52594.75 88888.00 2008-04-29 02:43:30.405 120 18264.55 83.88 52594.79 88888.00 2008-04-29 02:43:30.905 120 18264.60 83.90 52594.86 88888.00 2008-04-29 02:43:31.405 120 18264.62 83.86 52595.06 88888.00 2008-04-29 02:43:31.905 120 18264.46 83.82 52595.02 88888.00 2008-04-29 02:43:32.405 120 18264.56 83.84 52594.92 88888.00 2008-04-29 02:43:32.905 120 18264.51 83.83 52594.94 88888.00 2008-04-29 02:43:33.405 120 18264.51 83.81 52594.86 88888.00 2008-04-29 02:43:33.905 120 18264.37 83.79 52594.74 88888.00 2008-04-29 02:43:34.405 120 18264.39 83.77 52594.74 88888.00 2008-04-29 02:43:34.905 120 18264.52 83.76 52594.72 88888.00 2008-04-29 02:43:35.405 120 18264.72 83.82 52594.75 88888.00 2008-04-29 02:43:35.905 120 18264.53 83.87 52594.81 88888.00 2008-04-29 02:43:36.405 120 18264.70 83.83 52594.69 88888.00 2008-04-29 02:43:36.905 120 18264.73 83.83 52594.68 88888.00 2008-04-29 02:43:37.405 120 18264.67 83.86 52594.87 88888.00 2008-04-29 02:43:37.905 120 18264.61 83.86 52594.98 88888.00 2008-04-29 02:43:38.405 120 18264.46 83.86 52594.94 88888.00 2008-04-29 02:43:38.905 120 18264.31 83.90 52595.02 88888.00 2008-04-29 02:43:39.405 120 18264.34 83.89 52595.03 88888.00 2008-04-29 02:43:39.905 120 18264.18 83.82 52595.04 88888.00 2008-04-29 02:43:40.405 120 18264.30 83.72 52594.89 88888.00 2008-04-29 02:43:40.905 120 18264.39 83.73 52594.74 88888.00 2008-04-29 02:43:41.405 120 18264.41 83.80 52594.84 88888.00 2008-04-29 02:43:41.905 120 18264.51 83.81 52594.88 88888.00 2008-04-29 02:43:42.405 120 18264.42 83.64 52594.84 88888.00 2008-04-29 02:43:42.905 120 18264.35 83.69 52594.81 88888.00 2008-04-29 02:43:43.405 120 18264.34 83.83 52594.87 88888.00 2008-04-29 02:43:43.905 120 18264.33 83.89 52594.92 88888.00 2008-04-29 02:43:44.405 120 18264.28 83.84 52594.95 88888.00 2008-04-29 02:43:44.905 120 18264.36 83.82 52595.11 88888.00 2008-04-29 02:43:45.405 120 18264.26 83.77 52595.13 88888.00 2008-04-29 02:43:45.905 120 18264.20 83.85 52595.04 88888.00 2008-04-29 02:43:46.405 120 18264.29 83.92 52595.07 88888.00 2008-04-29 02:43:46.905 120 18264.37 83.88 52594.95 88888.00 2008-04-29 02:43:47.405 120 18264.44 83.86 52594.89 88888.00 2008-04-29 02:43:47.905 120 18264.41 83.86 52594.93 88888.00 2008-04-29 02:43:48.405 120 18264.49 83.88 52595.06 88888.00 2008-04-29 02:43:48.905 120 18264.28 83.79 52595.07 88888.00 2008-04-29 02:43:49.405 120 18264.14 83.84 52595.01 88888.00 2008-04-29 02:43:49.905 120 18264.23 83.96 52595.06 88888.00 2008-04-29 02:43:50.405 120 18264.44 83.96 52595.07 88888.00 2008-04-29 02:43:50.905 120 18264.42 83.87 52595.14 88888.00 2008-04-29 02:43:51.405 120 18264.31 83.87 52595.28 88888.00 2008-04-29 02:43:51.905 120 18264.28 83.84 52595.22 88888.00 2008-04-29 02:43:52.405 120 18264.30 83.80 52595.16 88888.00 2008-04-29 02:43:52.905 120 18264.30 83.87 52595.24 88888.00 2008-04-29 02:43:53.405 120 18264.35 83.90 52595.28 88888.00 2008-04-29 02:43:53.905 120 18264.30 83.89 52595.22 88888.00 2008-04-29 02:43:54.405 120 18264.39 83.82 52595.06 88888.00 2008-04-29 02:43:54.905 120 18264.34 83.89 52594.99 88888.00 2008-04-29 02:43:55.405 120 18264.24 83.90 52595.02 88888.00 2008-04-29 02:43:55.905 120 18264.30 83.97 52595.01 88888.00 2008-04-29 02:43:56.405 120 18264.46 84.00 52595.04 88888.00 2008-04-29 02:43:56.905 120 18264.38 83.98 52595.13 88888.00 2008-04-29 02:43:57.405 120 18264.38 84.04 52595.24 88888.00 2008-04-29 02:43:57.905 120 18264.37 84.05 52595.18 88888.00 2008-04-29 02:43:58.405 120 18264.41 84.03 52595.06 88888.00 2008-04-29 02:43:58.905 120 18264.51 84.00 52595.05 88888.00 2008-04-29 02:43:59.405 120 18264.53 83.97 52595.19 88888.00 2008-04-29 02:43:59.905 120 18264.39 83.91 52595.18 88888.00 2008-04-29 02:44:00.405 120 18264.26 83.98 52594.94 88888.00 2008-04-29 02:44:00.905 120 18264.22 84.01 52594.84 88888.00 2008-04-29 02:44:01.405 120 18264.40 84.00 52594.98 88888.00 2008-04-29 02:44:01.905 120 18264.48 84.04 52595.11 88888.00 2008-04-29 02:44:02.405 120 18264.49 84.04 52595.18 88888.00 2008-04-29 02:44:02.905 120 18264.45 84.06 52595.24 88888.00 2008-04-29 02:44:03.405 120 18264.49 84.10 52595.11 88888.00 2008-04-29 02:44:03.905 120 18264.44 84.11 52595.02 88888.00 2008-04-29 02:44:04.405 120 18264.37 84.08 52595.05 88888.00 2008-04-29 02:44:04.905 120 18264.40 84.07 52595.19 88888.00 2008-04-29 02:44:05.405 120 18264.47 84.09 52595.16 88888.00 2008-04-29 02:44:05.905 120 18264.47 84.15 52595.29 88888.00 2008-04-29 02:44:06.405 120 18264.38 84.14 52595.25 88888.00 2008-04-29 02:44:06.905 120 18264.30 84.14 52595.15 88888.00 2008-04-29 02:44:07.405 120 18264.27 84.16 52595.13 88888.00 2008-04-29 02:44:07.905 120 18264.16 84.09 52595.05 88888.00 2008-04-29 02:44:08.405 120 18264.24 84.11 52595.11 88888.00 2008-04-29 02:44:08.905 120 18264.18 84.14 52595.04 88888.00 2008-04-29 02:44:09.405 120 18264.08 84.18 52595.00 88888.00 2008-04-29 02:44:09.905 120 18264.07 84.14 52594.95 88888.00 2008-04-29 02:44:10.405 120 18264.11 84.12 52594.93 88888.00 2008-04-29 02:44:10.905 120 18264.07 84.16 52594.99 88888.00 2008-04-29 02:44:11.405 120 18263.96 84.23 52595.09 88888.00 2008-04-29 02:44:11.905 120 18263.84 84.22 52595.00 88888.00 2008-04-29 02:44:12.405 120 18263.71 84.14 52594.99 88888.00 2008-04-29 02:44:12.905 120 18263.74 84.09 52595.11 88888.00 2008-04-29 02:44:13.405 120 18263.73 84.19 52595.16 88888.00 2008-04-29 02:44:13.905 120 18263.79 84.24 52595.11 88888.00 2008-04-29 02:44:14.405 120 18264.02 84.26 52595.09 88888.00 2008-04-29 02:44:14.905 120 18264.11 84.26 52595.02 88888.00 2008-04-29 02:44:15.405 120 18264.11 84.23 52594.98 88888.00 2008-04-29 02:44:15.905 120 18264.11 84.22 52595.07 88888.00 2008-04-29 02:44:16.405 120 18264.11 84.24 52595.16 88888.00 2008-04-29 02:44:16.905 120 18264.11 84.18 52595.15 88888.00 2008-04-29 02:44:17.405 120 18264.06 84.16 52595.13 88888.00 2008-04-29 02:44:17.905 120 18263.71 84.14 52595.13 88888.00 2008-04-29 02:44:18.405 120 18263.48 84.19 52595.14 88888.00 2008-04-29 02:44:18.905 120 18263.48 84.17 52595.30 88888.00 2008-04-29 02:44:19.405 120 18263.62 84.14 52595.28 88888.00 2008-04-29 02:44:19.905 120 18263.61 84.17 52595.38 88888.00 2008-04-29 02:44:20.405 120 18263.58 84.19 52595.30 88888.00 2008-04-29 02:44:20.905 120 18263.65 84.19 52595.24 88888.00 2008-04-29 02:44:21.405 120 18263.62 84.11 52595.27 88888.00 2008-04-29 02:44:21.905 120 18263.54 83.90 52595.19 88888.00 2008-04-29 02:44:22.405 120 18263.44 84.06 52595.07 88888.00 2008-04-29 02:44:22.905 120 18263.48 84.16 52595.04 88888.00 2008-04-29 02:44:23.405 120 18263.54 84.22 52595.00 88888.00 2008-04-29 02:44:23.905 120 18263.51 84.29 52595.01 88888.00 2008-04-29 02:44:24.405 120 18263.52 84.29 52594.98 88888.00 2008-04-29 02:44:24.905 120 18263.53 84.29 52594.95 88888.00 2008-04-29 02:44:25.405 120 18263.51 84.30 52594.99 88888.00 2008-04-29 02:44:25.905 120 18263.43 84.25 52594.93 88888.00 2008-04-29 02:44:26.405 120 18263.31 84.30 52594.86 88888.00 2008-04-29 02:44:26.905 120 18263.36 84.37 52594.88 88888.00 2008-04-29 02:44:27.405 120 18263.39 84.30 52594.98 88888.00 2008-04-29 02:44:27.905 120 18263.36 84.20 52594.93 88888.00 2008-04-29 02:44:28.405 120 18263.33 84.03 52594.86 88888.00 2008-04-29 02:44:28.905 120 18263.38 84.11 52594.80 88888.00 2008-04-29 02:44:29.405 120 18263.32 84.12 52594.80 88888.00 2008-04-29 02:44:29.905 120 18263.40 84.16 52594.89 88888.00 2008-04-29 02:44:30.405 120 18263.27 84.41 52594.91 88888.00 2008-04-29 02:44:30.905 120 18263.21 84.47 52594.93 88888.00 2008-04-29 02:44:31.405 120 18263.25 84.44 52594.96 88888.00 2008-04-29 02:44:31.905 120 18263.28 84.46 52594.92 88888.00 2008-04-29 02:44:32.405 120 18263.28 84.48 52594.92 88888.00 2008-04-29 02:44:32.905 120 18263.40 84.53 52595.10 88888.00 2008-04-29 02:44:33.405 120 18263.36 84.47 52595.14 88888.00 2008-04-29 02:44:33.905 120 18263.31 84.45 52595.00 88888.00 2008-04-29 02:44:34.405 120 18263.35 84.45 52595.02 88888.00 2008-04-29 02:44:34.905 120 18263.49 84.47 52594.93 88888.00 2008-04-29 02:44:35.405 120 18263.80 84.52 52594.91 88888.00 2008-04-29 02:44:35.905 120 18263.33 84.65 52594.96 88888.00 2008-04-29 02:44:36.405 120 18263.24 84.69 52595.03 88888.00 2008-04-29 02:44:36.905 120 18263.11 84.67 52595.04 88888.00 2008-04-29 02:44:37.405 120 18263.13 84.68 52594.98 88888.00 2008-04-29 02:44:37.905 120 18263.28 84.69 52595.12 88888.00 2008-04-29 02:44:38.405 120 18263.28 84.69 52595.06 88888.00 2008-04-29 02:44:38.905 120 18263.28 84.76 52595.00 88888.00 2008-04-29 02:44:39.405 120 18263.24 84.80 52594.92 88888.00 2008-04-29 02:44:39.905 120 18263.20 84.84 52594.92 88888.00 2008-04-29 02:44:40.405 120 18263.27 84.82 52595.02 88888.00 2008-04-29 02:44:40.905 120 18263.16 84.86 52594.99 88888.00 2008-04-29 02:44:41.405 120 18263.16 84.85 52595.00 88888.00 2008-04-29 02:44:41.905 120 18263.18 84.89 52594.90 88888.00 2008-04-29 02:44:42.405 120 18263.16 84.92 52594.87 88888.00 2008-04-29 02:44:42.905 120 18263.17 84.92 52594.86 88888.00 2008-04-29 02:44:43.405 120 18263.16 84.81 52595.00 88888.00 2008-04-29 02:44:43.905 120 18263.16 84.84 52595.06 88888.00 2008-04-29 02:44:44.405 120 18263.11 84.85 52595.04 88888.00 2008-04-29 02:44:44.905 120 18263.08 84.85 52594.98 88888.00 2008-04-29 02:44:45.405 120 18263.14 84.88 52594.99 88888.00 2008-04-29 02:44:45.905 120 18263.06 84.82 52595.13 88888.00 2008-04-29 02:44:46.405 120 18263.11 84.76 52595.17 88888.00 2008-04-29 02:44:46.905 120 18263.26 84.80 52595.23 88888.00 2008-04-29 02:44:47.405 120 18263.20 84.80 52595.15 88888.00 2008-04-29 02:44:47.905 120 18263.09 84.83 52595.19 88888.00 2008-04-29 02:44:48.405 120 18263.11 84.80 52595.10 88888.00 2008-04-29 02:44:48.905 120 18263.04 84.80 52594.95 88888.00 2008-04-29 02:44:49.405 120 18262.96 84.86 52595.04 88888.00 2008-04-29 02:44:49.905 120 18262.98 84.87 52595.03 88888.00 2008-04-29 02:44:50.405 120 18262.90 84.95 52595.06 88888.00 2008-04-29 02:44:50.905 120 18262.94 84.88 52594.95 88888.00 2008-04-29 02:44:51.405 120 18262.97 84.86 52594.88 88888.00 2008-04-29 02:44:51.905 120 18262.96 84.94 52594.87 88888.00 2008-04-29 02:44:52.405 120 18263.01 84.88 52594.87 88888.00 2008-04-29 02:44:52.905 120 18263.00 84.87 52594.75 88888.00 2008-04-29 02:44:53.405 120 18263.06 84.87 52594.87 88888.00 2008-04-29 02:44:53.905 120 18263.03 84.98 52594.89 88888.00 2008-04-29 02:44:54.405 120 18262.92 85.03 52594.98 88888.00 2008-04-29 02:44:54.905 120 18262.87 85.01 52595.02 88888.00 2008-04-29 02:44:55.405 120 18262.95 85.00 52595.09 88888.00 2008-04-29 02:44:55.905 120 18262.93 85.05 52595.14 88888.00 2008-04-29 02:44:56.405 120 18262.96 85.08 52595.14 88888.00 2008-04-29 02:44:56.905 120 18262.87 85.01 52594.95 88888.00 2008-04-29 02:44:57.405 120 18262.82 85.05 52594.99 88888.00 2008-04-29 02:44:57.905 120 18262.82 85.12 52595.02 88888.00 2008-04-29 02:44:58.405 120 18262.77 85.14 52594.86 88888.00 2008-04-29 02:44:58.905 120 18262.79 85.18 52594.84 88888.00 2008-04-29 02:44:59.405 120 18262.72 85.19 52594.88 88888.00 2008-04-29 02:44:59.905 120 18262.76 85.21 52594.95 88888.00 2008-04-29 02:45:00.405 120 18262.81 85.16 52594.94 88888.00 2008-04-29 02:45:00.905 120 18262.76 85.13 52594.89 88888.00 2008-04-29 02:45:01.405 120 18262.74 85.07 52594.84 88888.00 2008-04-29 02:45:01.905 120 18262.75 85.10 52594.92 88888.00 2008-04-29 02:45:02.405 120 18262.74 85.19 52595.02 88888.00 2008-04-29 02:45:02.905 120 18262.74 85.31 52594.90 88888.00 2008-04-29 02:45:03.405 120 18262.72 85.42 52594.90 88888.00 2008-04-29 02:45:03.905 120 18262.71 85.52 52595.01 88888.00 2008-04-29 02:45:04.405 120 18262.66 85.49 52595.09 88888.00 2008-04-29 02:45:04.905 120 18262.64 85.47 52595.01 88888.00 2008-04-29 02:45:05.405 120 18262.62 85.56 52595.05 88888.00 2008-04-29 02:45:05.905 120 18262.55 85.55 52595.00 88888.00 2008-04-29 02:45:06.405 120 18262.52 85.59 52595.13 88888.00 2008-04-29 02:45:06.905 120 18262.50 85.55 52595.06 88888.00 2008-04-29 02:45:07.405 120 18262.49 85.56 52595.17 88888.00 2008-04-29 02:45:07.905 120 18262.46 85.53 52595.21 88888.00 2008-04-29 02:45:08.405 120 18262.41 85.54 52595.16 88888.00 2008-04-29 02:45:08.905 120 18262.43 85.45 52595.05 88888.00 2008-04-29 02:45:09.405 120 18262.45 85.43 52594.99 88888.00 2008-04-29 02:45:09.905 120 18262.50 85.50 52594.98 88888.00 2008-04-29 02:45:10.405 120 18262.63 85.49 52594.94 88888.00 2008-04-29 02:45:10.905 120 18262.71 85.42 52594.81 88888.00 2008-04-29 02:45:11.405 120 18262.63 85.41 52594.88 88888.00 2008-04-29 02:45:11.905 120 18262.56 85.44 52594.95 88888.00 2008-04-29 02:45:12.405 120 18262.52 85.43 52595.00 88888.00 2008-04-29 02:45:12.905 120 18262.55 85.43 52595.04 88888.00 2008-04-29 02:45:13.405 120 18262.55 85.44 52595.01 88888.00 2008-04-29 02:45:13.905 120 18262.43 85.47 52595.13 88888.00 2008-04-29 02:45:14.405 120 18262.37 85.51 52595.11 88888.00 2008-04-29 02:45:14.905 120 18262.54 85.57 52595.05 88888.00 2008-04-29 02:45:15.405 120 18262.48 85.63 52595.09 88888.00 2008-04-29 02:45:15.905 120 18262.40 85.55 52595.14 88888.00 2008-04-29 02:45:16.405 120 18262.48 85.54 52595.05 88888.00 2008-04-29 02:45:16.905 120 18262.45 85.56 52595.09 88888.00 2008-04-29 02:45:17.405 120 18262.52 85.57 52595.10 88888.00 2008-04-29 02:45:17.905 120 18262.50 85.58 52595.10 88888.00 2008-04-29 02:45:18.405 120 18262.56 85.68 52595.15 88888.00 2008-04-29 02:45:18.905 120 18262.66 85.61 52595.17 88888.00 2008-04-29 02:45:19.405 120 18262.70 85.64 52595.17 88888.00 2008-04-29 02:45:19.905 120 18262.61 85.63 52595.21 88888.00 2008-04-29 02:45:20.405 120 18262.51 85.74 52595.21 88888.00 2008-04-29 02:45:20.905 120 18262.52 85.84 52595.29 88888.00 2008-04-29 02:45:21.405 120 18262.61 85.83 52595.39 88888.00 2008-04-29 02:45:21.905 120 18262.60 85.86 52595.45 88888.00 2008-04-29 02:45:22.405 120 18262.52 85.88 52595.27 88888.00 2008-04-29 02:45:22.905 120 18262.53 85.91 52595.27 88888.00 2008-04-29 02:45:23.405 120 18262.62 85.95 52595.34 88888.00 2008-04-29 02:45:23.905 120 18262.43 85.95 52595.32 88888.00 2008-04-29 02:45:24.405 120 18262.56 85.97 52595.16 88888.00 2008-04-29 02:45:24.905 120 18262.57 85.98 52595.04 88888.00 2008-04-29 02:45:25.405 120 18262.59 85.91 52595.00 88888.00 2008-04-29 02:45:25.905 120 18262.63 85.91 52595.01 88888.00 2008-04-29 02:45:26.405 120 18262.60 85.88 52595.15 88888.00 2008-04-29 02:45:26.905 120 18262.64 85.92 52595.23 88888.00 2008-04-29 02:45:27.405 120 18262.64 86.01 52595.07 88888.00 2008-04-29 02:45:27.905 120 18262.61 86.03 52595.06 88888.00 2008-04-29 02:45:28.405 120 18262.53 86.03 52595.24 88888.00 2008-04-29 02:45:28.905 120 18262.52 85.98 52595.15 88888.00 2008-04-29 02:45:29.405 120 18262.50 86.01 52595.17 88888.00 2008-04-29 02:45:29.905 120 18262.49 86.04 52595.11 88888.00 2008-04-29 02:45:30.405 120 18262.41 86.06 52595.16 88888.00 2008-04-29 02:45:30.905 120 18262.38 86.09 52595.16 88888.00 2008-04-29 02:45:31.405 120 18262.44 86.14 52595.18 88888.00 2008-04-29 02:45:31.905 120 18262.52 86.15 52595.23 88888.00 2008-04-29 02:45:32.405 120 18262.37 86.13 52595.11 88888.00 2008-04-29 02:45:32.905 120 18262.41 86.21 52595.14 88888.00 2008-04-29 02:45:33.405 120 18262.40 86.23 52595.12 88888.00 2008-04-29 02:45:33.905 120 18262.38 86.19 52595.13 88888.00 2008-04-29 02:45:34.405 120 18262.33 86.10 52595.06 88888.00 2008-04-29 02:45:34.905 120 18262.38 86.12 52594.95 88888.00 2008-04-29 02:45:35.405 120 18262.43 85.96 52595.01 88888.00 2008-04-29 02:45:35.905 120 18262.40 85.79 52595.15 88888.00 2008-04-29 02:45:36.405 120 18262.40 85.91 52595.23 88888.00 2008-04-29 02:45:36.905 120 18262.27 86.06 52595.04 88888.00 2008-04-29 02:45:37.405 120 18262.21 86.10 52595.05 88888.00 2008-04-29 02:45:37.905 120 18262.11 86.17 52595.17 88888.00 2008-04-29 02:45:38.405 120 18262.12 86.28 52595.10 88888.00 2008-04-29 02:45:38.905 120 18262.07 86.24 52595.12 88888.00 2008-04-29 02:45:39.405 120 18262.14 86.29 52595.18 88888.00 2008-04-29 02:45:39.905 120 18262.17 86.25 52595.21 88888.00 2008-04-29 02:45:40.405 120 18262.06 86.21 52595.19 88888.00 2008-04-29 02:45:40.905 120 18262.03 86.23 52595.22 88888.00 2008-04-29 02:45:41.405 120 18262.10 86.26 52595.34 88888.00 2008-04-29 02:45:41.905 120 18262.27 86.19 52595.24 88888.00 2008-04-29 02:45:42.405 120 18262.31 86.23 52595.24 88888.00 2008-04-29 02:45:42.905 120 18262.14 86.24 52595.22 88888.00 2008-04-29 02:45:43.405 120 18262.23 86.29 52595.24 88888.00 2008-04-29 02:45:43.905 120 18262.37 86.38 52595.28 88888.00 2008-04-29 02:45:44.405 120 18262.32 86.40 52595.41 88888.00 2008-04-29 02:45:44.905 120 18262.24 86.35 52595.32 88888.00 2008-04-29 02:45:45.405 120 18262.10 86.43 52595.18 88888.00 2008-04-29 02:45:45.905 120 18262.21 86.45 52595.24 88888.00 2008-04-29 02:45:46.405 120 18262.35 86.48 52595.17 88888.00 2008-04-29 02:45:46.905 120 18262.32 86.61 52595.15 88888.00 2008-04-29 02:45:47.405 120 18262.29 86.64 52595.19 88888.00 2008-04-29 02:45:47.905 120 18262.25 86.57 52595.32 88888.00 2008-04-29 02:45:48.405 120 18262.27 86.62 52595.30 88888.00 2008-04-29 02:45:48.905 120 18262.22 86.70 52595.29 88888.00 2008-04-29 02:45:49.405 120 18262.20 86.69 52595.29 88888.00 2008-04-29 02:45:49.905 120 18262.28 86.69 52595.21 88888.00 2008-04-29 02:45:50.405 120 18262.33 86.72 52595.26 88888.00 2008-04-29 02:45:50.905 120 18262.40 86.76 52595.23 88888.00 2008-04-29 02:45:51.405 120 18262.43 86.73 52595.12 88888.00 2008-04-29 02:45:51.905 120 18262.42 86.81 52595.04 88888.00 2008-04-29 02:45:52.405 120 18262.29 86.91 52595.09 88888.00 2008-04-29 02:45:52.905 120 18262.35 86.89 52595.10 88888.00 2008-04-29 02:45:53.405 120 18262.34 86.87 52595.11 88888.00 2008-04-29 02:45:53.905 120 18262.27 86.89 52595.24 88888.00 2008-04-29 02:45:54.405 120 18262.17 86.87 52595.23 88888.00 2008-04-29 02:45:54.905 120 18262.38 86.84 52595.22 88888.00 2008-04-29 02:45:55.405 120 18262.46 86.76 52595.23 88888.00 2008-04-29 02:45:55.905 120 18262.41 86.73 52595.29 88888.00 2008-04-29 02:45:56.405 120 18262.31 86.84 52595.33 88888.00 2008-04-29 02:45:56.905 120 18262.21 86.94 52595.35 88888.00 2008-04-29 02:45:57.405 120 18262.27 86.95 52595.45 88888.00 2008-04-29 02:45:57.905 120 18262.31 87.03 52595.41 88888.00 2008-04-29 02:45:58.405 120 18262.31 87.13 52595.48 88888.00 2008-04-29 02:45:58.905 120 18262.39 87.16 52595.51 88888.00 2008-04-29 02:45:59.405 120 18262.33 87.07 52595.49 88888.00 2008-04-29 02:45:59.905 120 18262.22 87.00 52595.45 88888.00 2008-04-29 02:46:00.405 120 18262.16 87.00 52595.29 88888.00 2008-04-29 02:46:00.905 120 18262.12 87.09 52595.24 88888.00 2008-04-29 02:46:01.405 120 18262.09 87.21 52595.28 88888.00 2008-04-29 02:46:01.905 120 18262.12 87.16 52595.34 88888.00 2008-04-29 02:46:02.405 120 18262.19 87.11 52595.41 88888.00 2008-04-29 02:46:02.905 120 18262.25 87.16 52595.42 88888.00 2008-04-29 02:46:03.405 120 18262.21 87.24 52595.52 88888.00 2008-04-29 02:46:03.905 120 18262.18 87.31 52595.48 88888.00 2008-04-29 02:46:04.405 120 18262.02 87.35 52595.33 88888.00 2008-04-29 02:46:04.905 120 18262.00 87.29 52595.33 88888.00 2008-04-29 02:46:05.405 120 18262.01 87.23 52595.50 88888.00 2008-04-29 02:46:05.905 120 18262.06 87.31 52595.53 88888.00 2008-04-29 02:46:06.405 120 18262.02 87.46 52595.47 88888.00 2008-04-29 02:46:06.905 120 18262.02 87.44 52595.47 88888.00 2008-04-29 02:46:07.405 120 18262.14 87.51 52595.54 88888.00 2008-04-29 02:46:07.905 120 18262.08 87.53 52595.57 88888.00 2008-04-29 02:46:08.405 120 18262.07 87.52 52595.45 88888.00 2008-04-29 02:46:08.905 120 18262.12 87.52 52595.41 88888.00 2008-04-29 02:46:09.405 120 18262.18 87.49 52595.51 88888.00 2008-04-29 02:46:09.905 120 18262.10 87.52 52595.58 88888.00 2008-04-29 02:46:10.405 120 18262.06 87.53 52595.61 88888.00 2008-04-29 02:46:10.905 120 18261.96 87.57 52595.57 88888.00 2008-04-29 02:46:11.405 120 18261.99 87.58 52595.61 88888.00 2008-04-29 02:46:11.905 120 18262.05 87.54 52595.77 88888.00 2008-04-29 02:46:12.405 120 18261.98 87.57 52595.85 88888.00 2008-04-29 02:46:12.905 120 18261.79 87.61 52595.79 88888.00 2008-04-29 02:46:13.405 120 18261.84 87.55 52595.65 88888.00 2008-04-29 02:46:13.905 120 18261.92 87.54 52595.52 88888.00 2008-04-29 02:46:14.405 120 18262.06 87.55 52595.69 88888.00 2008-04-29 02:46:14.905 120 18262.12 87.53 52595.77 88888.00 2008-04-29 02:46:15.405 120 18262.13 87.57 52595.76 88888.00 2008-04-29 02:46:15.905 120 18262.13 87.62 52595.74 88888.00 2008-04-29 02:46:16.405 120 18262.18 87.59 52595.79 88888.00 2008-04-29 02:46:16.905 120 18262.10 87.65 52595.75 88888.00 2008-04-29 02:46:17.405 120 18262.13 87.62 52595.53 88888.00 2008-04-29 02:46:17.905 120 18262.13 87.68 52595.63 88888.00 2008-04-29 02:46:18.405 120 18262.11 87.73 52595.60 88888.00 2008-04-29 02:46:18.905 120 18262.10 87.65 52595.62 88888.00 2008-04-29 02:46:19.405 120 18261.99 87.64 52595.62 88888.00 2008-04-29 02:46:19.905 120 18261.98 87.62 52595.70 88888.00 2008-04-29 02:46:20.405 120 18262.12 87.64 52595.50 88888.00 2008-04-29 02:46:20.905 120 18262.14 87.65 52595.62 88888.00 2008-04-29 02:46:21.405 120 18262.05 87.67 52595.61 88888.00 2008-04-29 02:46:21.905 120 18261.97 87.68 52595.51 88888.00 2008-04-29 02:46:22.405 120 18261.89 87.78 52595.56 88888.00 2008-04-29 02:46:22.905 120 18261.94 87.76 52595.58 88888.00 2008-04-29 02:46:23.405 120 18261.99 87.77 52595.46 88888.00 2008-04-29 02:46:23.905 120 18261.98 87.71 52595.49 88888.00 2008-04-29 02:46:24.405 120 18261.91 87.66 52595.61 88888.00 2008-04-29 02:46:24.905 120 18261.83 87.64 52595.58 88888.00 2008-04-29 02:46:25.405 120 18261.75 87.71 52595.59 88888.00 2008-04-29 02:46:25.905 120 18261.74 87.79 52595.72 88888.00 2008-04-29 02:46:26.405 120 18261.86 87.80 52595.75 88888.00 2008-04-29 02:46:26.905 120 18261.94 87.82 52595.75 88888.00 2008-04-29 02:46:27.405 120 18261.84 87.87 52595.77 88888.00 2008-04-29 02:46:27.905 120 18261.84 87.80 52595.80 88888.00 2008-04-29 02:46:28.405 120 18261.88 87.75 52595.67 88888.00 2008-04-29 02:46:28.905 120 18261.84 87.65 52595.71 88888.00 2008-04-29 02:46:29.405 120 18261.84 87.50 52595.70 88888.00 2008-04-29 02:46:29.905 120 18261.74 87.44 52595.65 88888.00 2008-04-29 02:46:30.405 120 18261.68 87.48 52595.70 88888.00 2008-04-29 02:46:30.905 120 18261.52 87.45 52595.67 88888.00 2008-04-29 02:46:31.405 120 18261.73 87.47 52595.69 88888.00 2008-04-29 02:46:31.905 120 18261.74 87.68 52595.74 88888.00 2008-04-29 02:46:32.405 120 18261.62 87.86 52595.72 88888.00 2008-04-29 02:46:32.905 120 18261.61 87.89 52595.53 88888.00 2008-04-29 02:46:33.405 120 18261.67 87.92 52595.39 88888.00 2008-04-29 02:46:33.905 120 18261.65 87.96 52595.38 88888.00 2008-04-29 02:46:34.405 120 18261.66 87.94 52595.33 88888.00 2008-04-29 02:46:34.905 120 18261.63 88.01 52595.30 88888.00 2008-04-29 02:46:35.405 120 18261.63 88.04 52595.33 88888.00 2008-04-29 02:46:35.905 120 18261.63 88.04 52595.35 88888.00 2008-04-29 02:46:36.405 120 18261.55 87.83 52595.50 88888.00 2008-04-29 02:46:36.905 120 18261.57 87.77 52595.51 88888.00 2008-04-29 02:46:37.405 120 18261.62 87.85 52595.52 88888.00 2008-04-29 02:46:37.905 120 18261.61 87.87 52595.53 88888.00 2008-04-29 02:46:38.405 120 18261.58 87.87 52595.54 88888.00 2008-04-29 02:46:38.905 120 18261.43 87.95 52595.44 88888.00 2008-04-29 02:46:39.405 120 18261.46 87.95 52595.30 88888.00 2008-04-29 02:46:39.905 120 18261.46 87.92 52595.37 88888.00 2008-04-29 02:46:40.405 120 18261.55 87.83 52595.37 88888.00 2008-04-29 02:46:40.905 120 18261.63 87.83 52595.26 88888.00 2008-04-29 02:46:41.405 120 18261.65 87.94 52595.17 88888.00 2008-04-29 02:46:41.905 120 18261.56 87.85 52595.33 88888.00 2008-04-29 02:46:42.405 120 18261.53 87.70 52595.39 88888.00 2008-04-29 02:46:42.905 120 18261.48 87.69 52595.36 88888.00 2008-04-29 02:46:43.405 120 18261.45 87.72 52595.41 88888.00 2008-04-29 02:46:43.905 120 18261.51 87.70 52595.49 88888.00 2008-04-29 02:46:44.405 120 18261.44 87.79 52595.49 88888.00 2008-04-29 02:46:44.905 120 18261.44 87.92 52595.50 88888.00 2008-04-29 02:46:45.405 120 18261.45 87.96 52595.34 88888.00 2008-04-29 02:46:45.905 120 18261.47 87.91 52595.35 88888.00 2008-04-29 02:46:46.405 120 18261.47 88.09 52595.40 88888.00 2008-04-29 02:46:46.905 120 18261.46 88.37 52595.44 88888.00 2008-04-29 02:46:47.405 120 18261.47 88.38 52595.51 88888.00 2008-04-29 02:46:47.905 120 18261.47 88.35 52595.60 88888.00 2008-04-29 02:46:48.405 120 18261.43 88.28 52595.42 88888.00 2008-04-29 02:46:48.905 120 18261.41 88.29 52595.42 88888.00 2008-04-29 02:46:49.405 120 18261.35 88.33 52595.39 88888.00 2008-04-29 02:46:49.905 120 18261.36 88.30 52595.35 88888.00 2008-04-29 02:46:50.405 120 18261.42 88.29 52595.45 88888.00 2008-04-29 02:46:50.905 120 18261.33 88.35 52595.48 88888.00 2008-04-29 02:46:51.405 120 18261.29 88.30 52595.47 88888.00 2008-04-29 02:46:51.905 120 18261.36 88.24 52595.49 88888.00 2008-04-29 02:46:52.405 120 18261.33 88.23 52595.45 88888.00 2008-04-29 02:46:52.905 120 18261.23 88.21 52595.38 88888.00 2008-04-29 02:46:53.405 120 18261.27 88.16 52595.39 88888.00 2008-04-29 02:46:53.905 120 18261.32 88.05 52595.44 88888.00 2008-04-29 02:46:54.405 120 18261.19 87.94 52595.47 88888.00 2008-04-29 02:46:54.905 120 18261.10 87.89 52595.52 88888.00 2008-04-29 02:46:55.405 120 18261.10 87.94 52595.51 88888.00 2008-04-29 02:46:55.905 120 18261.04 87.97 52595.50 88888.00 2008-04-29 02:46:56.405 120 18261.16 87.94 52595.40 88888.00 2008-04-29 02:46:56.905 120 18261.15 88.01 52595.38 88888.00 2008-04-29 02:46:57.405 120 18261.19 88.03 52595.48 88888.00 2008-04-29 02:46:57.905 120 18261.23 88.07 52595.49 88888.00 2008-04-29 02:46:58.405 120 18261.02 88.06 52595.37 88888.00 2008-04-29 02:46:58.905 120 18260.86 88.09 52595.32 88888.00 2008-04-29 02:46:59.405 120 18260.77 88.12 52595.26 88888.00 2008-04-29 02:46:59.905 120 18260.73 88.20 52595.34 88888.00 2008-04-29 02:47:00.405 120 18260.78 88.29 52595.29 88888.00 2008-04-29 02:47:00.905 120 18260.75 88.25 52595.21 88888.00 2008-04-29 02:47:01.405 120 18260.75 88.26 52595.06 88888.00 2008-04-29 02:47:01.905 120 18260.79 88.32 52595.19 88888.00 2008-04-29 02:47:02.405 120 18260.85 88.33 52595.18 88888.00 2008-04-29 02:47:02.905 120 18260.93 88.33 52595.13 88888.00 2008-04-29 02:47:03.405 120 18260.77 88.31 52595.15 88888.00 2008-04-29 02:47:03.905 120 18260.66 88.30 52595.22 88888.00 2008-04-29 02:47:04.405 120 18260.70 88.24 52595.22 88888.00 2008-04-29 02:47:04.905 120 18260.75 88.28 52595.21 88888.00 2008-04-29 02:47:05.405 120 18260.68 88.31 52595.28 88888.00 2008-04-29 02:47:05.905 120 18260.64 88.24 52595.26 88888.00 2008-04-29 02:47:06.405 120 18260.59 88.22 52595.16 88888.00 2008-04-29 02:47:06.905 120 18260.56 88.25 52594.98 88888.00 2008-04-29 02:47:07.405 120 18260.55 88.30 52594.89 88888.00 2008-04-29 02:47:07.905 120 18260.53 88.30 52594.87 88888.00 2008-04-29 02:47:08.405 120 18260.61 88.33 52595.06 88888.00 2008-04-29 02:47:08.905 120 18260.58 88.43 52595.25 88888.00 2008-04-29 02:47:09.405 120 18260.56 88.45 52595.30 88888.00 2008-04-29 02:47:09.905 120 18260.49 88.52 52595.25 88888.00 2008-04-29 02:47:10.405 120 18260.53 88.65 52595.27 88888.00 2008-04-29 02:47:10.905 120 18260.50 88.76 52595.29 88888.00 2008-04-29 02:47:11.405 120 18260.54 88.82 52595.26 88888.00 2008-04-29 02:47:11.905 120 18260.47 88.86 52595.21 88888.00 2008-04-29 02:47:12.405 120 18260.46 88.92 52595.44 88888.00 2008-04-29 02:47:12.905 120 18260.38 88.91 52595.41 88888.00 2008-04-29 02:47:13.405 120 18260.43 88.89 52595.37 88888.00 2008-04-29 02:47:13.905 120 18260.46 89.09 52595.40 88888.00 2008-04-29 02:47:14.405 120 18260.48 89.09 52595.39 88888.00 2008-04-29 02:47:14.905 120 18260.47 89.01 52595.39 88888.00 2008-04-29 02:47:15.405 120 18260.54 88.99 52595.41 88888.00 2008-04-29 02:47:15.905 120 18260.65 88.99 52595.41 88888.00 2008-04-29 02:47:16.405 120 18260.62 88.92 52595.38 88888.00 2008-04-29 02:47:16.905 120 18260.54 88.98 52595.39 88888.00 2008-04-29 02:47:17.405 120 18260.50 89.03 52595.44 88888.00 2008-04-29 02:47:17.905 120 18260.47 89.01 52595.40 88888.00 2008-04-29 02:47:18.405 120 18260.42 89.02 52595.23 88888.00 2008-04-29 02:47:18.905 120 18260.36 89.03 52595.21 88888.00 2008-04-29 02:47:19.405 120 18260.39 89.03 52595.30 88888.00 2008-04-29 02:47:19.905 120 18260.38 89.10 52595.45 88888.00 2008-04-29 02:47:20.405 120 18260.34 89.12 52595.34 88888.00 2008-04-29 02:47:20.905 120 18260.31 89.15 52595.36 88888.00 2008-04-29 02:47:21.405 120 18260.33 89.14 52595.26 88888.00 2008-04-29 02:47:21.905 120 18260.32 89.14 52595.35 88888.00 2008-04-29 02:47:22.405 120 18260.28 89.11 52595.41 88888.00 2008-04-29 02:47:22.905 120 18260.34 89.08 52595.48 88888.00 2008-04-29 02:47:23.405 120 18260.29 89.08 52595.41 88888.00 2008-04-29 02:47:23.905 120 18260.26 89.07 52595.27 88888.00 2008-04-29 02:47:24.405 120 18260.22 89.05 52595.24 88888.00 2008-04-29 02:47:24.905 120 18260.26 89.12 52595.24 88888.00 2008-04-29 02:47:25.405 120 18260.25 89.12 52595.33 88888.00 2008-04-29 02:47:25.905 120 18260.32 89.15 52595.24 88888.00 2008-04-29 02:47:26.405 120 18260.24 89.03 52595.19 88888.00 2008-04-29 02:47:26.905 120 18260.24 88.95 52595.26 88888.00 2008-04-29 02:47:27.405 120 18260.27 89.00 52595.21 88888.00 2008-04-29 02:47:27.905 120 18260.16 88.98 52595.17 88888.00 2008-04-29 02:47:28.405 120 18260.07 89.05 52595.21 88888.00 2008-04-29 02:47:28.905 120 18260.07 88.97 52595.35 88888.00 2008-04-29 02:47:29.405 120 18260.11 89.00 52595.23 88888.00 2008-04-29 02:47:29.905 120 18260.09 89.04 52595.15 88888.00 2008-04-29 02:47:30.405 120 18260.05 88.99 52595.33 88888.00 2008-04-29 02:47:30.905 120 18260.09 89.20 52595.34 88888.00 2008-04-29 02:47:31.405 120 18260.02 89.35 52595.23 88888.00 2008-04-29 02:47:31.905 120 18260.01 89.36 52595.27 88888.00 2008-04-29 02:47:32.405 120 18260.12 89.34 52595.39 88888.00 2008-04-29 02:47:32.905 120 18260.16 89.39 52595.33 88888.00 2008-04-29 02:47:33.405 120 18260.12 89.43 52595.34 88888.00 2008-04-29 02:47:33.905 120 18260.07 89.49 52595.33 88888.00 2008-04-29 02:47:34.405 120 18260.05 89.48 52595.24 88888.00 2008-04-29 02:47:34.905 120 18260.06 89.36 52595.24 88888.00 2008-04-29 02:47:35.405 120 18260.12 89.39 52595.33 88888.00 2008-04-29 02:47:35.905 120 18260.10 89.51 52595.45 88888.00 2008-04-29 02:47:36.405 120 18260.01 89.62 52595.40 88888.00 2008-04-29 02:47:36.905 120 18260.01 89.65 52595.30 88888.00 2008-04-29 02:47:37.405 120 18259.97 89.69 52595.21 88888.00 2008-04-29 02:47:37.905 120 18259.97 89.68 52595.19 88888.00 2008-04-29 02:47:38.405 120 18259.83 89.65 52595.24 88888.00 2008-04-29 02:47:38.905 120 18259.79 89.64 52595.21 88888.00 2008-04-29 02:47:39.405 120 18259.78 89.66 52595.16 88888.00 2008-04-29 02:47:39.905 120 18259.94 89.61 52595.24 88888.00 2008-04-29 02:47:40.405 120 18260.00 89.62 52595.29 88888.00 2008-04-29 02:47:40.905 120 18259.99 89.66 52595.28 88888.00 2008-04-29 02:47:41.405 120 18259.99 89.70 52595.30 88888.00 2008-04-29 02:47:41.905 120 18259.96 89.73 52595.25 88888.00 2008-04-29 02:47:42.405 120 18259.92 89.79 52595.26 88888.00 2008-04-29 02:47:42.905 120 18259.89 89.76 52595.22 88888.00 2008-04-29 02:47:43.405 120 18259.92 89.68 52595.33 88888.00 2008-04-29 02:47:43.905 120 18259.90 89.70 52595.36 88888.00 2008-04-29 02:47:44.405 120 18259.78 89.72 52595.19 88888.00 2008-04-29 02:47:44.905 120 18259.79 89.87 52595.15 88888.00 2008-04-29 02:47:45.405 120 18259.77 89.96 52595.24 88888.00 2008-04-29 02:47:45.905 120 18259.80 89.95 52595.40 88888.00 2008-04-29 02:47:46.405 120 18259.82 89.85 52595.40 88888.00 2008-04-29 02:47:46.905 120 18259.84 89.87 52595.38 88888.00 2008-04-29 02:47:47.405 120 18259.78 89.97 52595.30 88888.00 2008-04-29 02:47:47.905 120 18259.86 90.03 52595.30 88888.00 2008-04-29 02:47:48.405 120 18259.75 90.02 52595.24 88888.00 2008-04-29 02:47:48.905 120 18259.72 89.99 52595.33 88888.00 2008-04-29 02:47:49.405 120 18259.74 89.91 52595.33 88888.00 2008-04-29 02:47:49.905 120 18259.77 89.99 52595.33 88888.00 2008-04-29 02:47:50.405 120 18259.75 90.01 52595.33 88888.00 2008-04-29 02:47:50.905 120 18259.75 90.05 52595.32 88888.00 2008-04-29 02:47:51.405 120 18259.81 90.08 52595.30 88888.00 2008-04-29 02:47:51.905 120 18259.73 90.08 52595.24 88888.00 2008-04-29 02:47:52.405 120 18259.64 90.13 52595.09 88888.00 2008-04-29 02:47:52.905 120 18259.58 90.12 52595.10 88888.00 2008-04-29 02:47:53.405 120 18259.63 90.14 52595.13 88888.00 2008-04-29 02:47:53.905 120 18259.72 90.10 52595.16 88888.00 2008-04-29 02:47:54.405 120 18259.94 90.11 52595.30 88888.00 2008-04-29 02:47:54.905 120 18259.96 90.13 52595.27 88888.00 2008-04-29 02:47:55.405 120 18259.85 90.19 52595.30 88888.00 2008-04-29 02:47:55.905 120 18259.82 90.24 52595.29 88888.00 2008-04-29 02:47:56.405 120 18259.81 90.19 52595.17 88888.00 2008-04-29 02:47:56.905 120 18259.72 90.10 52595.07 88888.00 2008-04-29 02:47:57.405 120 18259.73 90.06 52595.13 88888.00 2008-04-29 02:47:57.905 120 18259.73 90.04 52595.21 88888.00 2008-04-29 02:47:58.405 120 18259.78 90.06 52595.11 88888.00 2008-04-29 02:47:58.905 120 18259.79 90.18 52595.19 88888.00 2008-04-29 02:47:59.405 120 18259.70 90.20 52595.35 88888.00 2008-04-29 02:47:59.905 120 18259.67 90.18 52595.30 88888.00 2008-04-29 02:48:00.405 120 18259.69 90.08 52595.26 88888.00 2008-04-29 02:48:00.905 120 18259.67 89.96 52595.23 88888.00 2008-04-29 02:48:01.405 120 18259.69 89.91 52595.27 88888.00 2008-04-29 02:48:01.905 120 18259.82 89.98 52595.30 88888.00 2008-04-29 02:48:02.405 120 18259.77 89.95 52595.24 88888.00 2008-04-29 02:48:02.905 120 18259.79 89.90 52595.28 88888.00 2008-04-29 02:48:03.405 120 18259.90 89.87 52595.46 88888.00 2008-04-29 02:48:03.905 120 18259.88 89.88 52595.45 88888.00 2008-04-29 02:48:04.405 120 18259.79 89.95 52595.46 88888.00 2008-04-29 02:48:04.905 120 18259.86 89.94 52595.40 88888.00 2008-04-29 02:48:05.405 120 18259.89 89.91 52595.36 88888.00 2008-04-29 02:48:05.905 120 18259.78 89.98 52595.33 88888.00 2008-04-29 02:48:06.405 120 18259.74 90.04 52595.18 88888.00 2008-04-29 02:48:06.905 120 18259.75 90.00 52595.17 88888.00 2008-04-29 02:48:07.405 120 18259.74 90.03 52595.15 88888.00 2008-04-29 02:48:07.905 120 18259.62 90.18 52595.23 88888.00 2008-04-29 02:48:08.405 120 18259.59 90.15 52595.12 88888.00 2008-04-29 02:48:08.905 120 18259.61 89.92 52595.06 88888.00 2008-04-29 02:48:09.405 120 18259.63 89.86 52595.06 88888.00 2008-04-29 02:48:09.905 120 18259.67 89.84 52595.09 88888.00 2008-04-29 02:48:10.405 120 18259.69 89.86 52595.14 88888.00 2008-04-29 02:48:10.905 120 18259.68 89.82 52595.12 88888.00 2008-04-29 02:48:11.405 120 18259.61 89.83 52595.17 88888.00 2008-04-29 02:48:11.905 120 18259.56 89.84 52595.18 88888.00 2008-04-29 02:48:12.405 120 18259.52 89.83 52595.16 88888.00 2008-04-29 02:48:12.905 120 18259.49 89.89 52595.24 88888.00 2008-04-29 02:48:13.405 120 18259.44 89.98 52595.34 88888.00 2008-04-29 02:48:13.905 120 18259.42 90.05 52595.27 88888.00 2008-04-29 02:48:14.405 120 18259.44 90.03 52595.23 88888.00 2008-04-29 02:48:14.905 120 18259.50 90.00 52595.24 88888.00 2008-04-29 02:48:15.405 120 18259.62 89.94 52595.21 88888.00 2008-04-29 02:48:15.905 120 18259.51 89.92 52595.18 88888.00 2008-04-29 02:48:16.405 120 18259.45 89.98 52595.29 88888.00 2008-04-29 02:48:16.905 120 18259.34 90.01 52595.48 88888.00 2008-04-29 02:48:17.405 120 18259.30 89.91 52595.50 88888.00 2008-04-29 02:48:17.905 120 18259.36 89.91 52595.38 88888.00 2008-04-29 02:48:18.405 120 18259.40 89.92 52595.52 88888.00 2008-04-29 02:48:18.905 120 18259.34 90.00 52595.58 88888.00 2008-04-29 02:48:19.405 120 18259.33 90.10 52595.51 88888.00 2008-04-29 02:48:19.905 120 18259.37 90.14 52595.49 88888.00 2008-04-29 02:48:20.405 120 18259.42 89.98 52595.40 88888.00 2008-04-29 02:48:20.905 120 18259.44 89.94 52595.52 88888.00 2008-04-29 02:48:21.405 120 18259.39 89.97 52595.54 88888.00 2008-04-29 02:48:21.905 120 18259.34 89.98 52595.59 88888.00 2008-04-29 02:48:22.405 120 18259.33 90.07 52595.63 88888.00 2008-04-29 02:48:22.905 120 18259.38 90.13 52595.51 88888.00 2008-04-29 02:48:23.405 120 18259.38 90.16 52595.49 88888.00 2008-04-29 02:48:23.905 120 18259.27 90.31 52595.49 88888.00 2008-04-29 02:48:24.405 120 18259.17 90.41 52595.56 88888.00 2008-04-29 02:48:24.905 120 18259.23 90.45 52595.49 88888.00 2008-04-29 02:48:25.405 120 18259.17 90.44 52595.47 88888.00 2008-04-29 02:48:25.905 120 18259.14 90.47 52595.50 88888.00 2008-04-29 02:48:26.405 120 18259.08 90.46 52595.46 88888.00 2008-04-29 02:48:26.905 120 18259.10 90.44 52595.67 88888.00 2008-04-29 02:48:27.405 120 18259.06 90.47 52595.60 88888.00 2008-04-29 02:48:27.905 120 18258.99 90.44 52595.46 88888.00 2008-04-29 02:48:28.405 120 18258.96 90.48 52595.47 88888.00 2008-04-29 02:48:28.905 120 18258.99 90.52 52595.59 88888.00 2008-04-29 02:48:29.405 120 18258.90 90.54 52595.56 88888.00 2008-04-29 02:48:29.905 120 18258.86 90.54 52595.45 88888.00 2008-04-29 02:48:30.405 120 18258.91 90.54 52595.36 88888.00 2008-04-29 02:48:30.905 120 18258.96 90.57 52595.34 88888.00 2008-04-29 02:48:31.405 120 18259.08 90.58 52595.40 88888.00 2008-04-29 02:48:31.905 120 18258.99 90.57 52595.45 88888.00 2008-04-29 02:48:32.405 120 18259.10 90.55 52595.44 88888.00 2008-04-29 02:48:32.905 120 18259.04 90.49 52595.54 88888.00 2008-04-29 02:48:33.405 120 18258.90 90.64 52595.61 88888.00 2008-04-29 02:48:33.905 120 18258.93 90.67 52595.52 88888.00 2008-04-29 02:48:34.405 120 18258.93 90.58 52595.38 88888.00 2008-04-29 02:48:34.905 120 18258.94 90.64 52595.39 88888.00 2008-04-29 02:48:35.405 120 18258.84 90.67 52595.42 88888.00 2008-04-29 02:48:35.905 120 18258.85 90.66 52595.45 88888.00 2008-04-29 02:48:36.405 120 18258.81 90.63 52595.40 88888.00 2008-04-29 02:48:36.905 120 18258.77 90.59 52595.36 88888.00 2008-04-29 02:48:37.405 120 18258.79 90.56 52595.44 88888.00 2008-04-29 02:48:37.905 120 18258.84 90.47 52595.45 88888.00 2008-04-29 02:48:38.405 120 18258.91 90.55 52595.32 88888.00 2008-04-29 02:48:38.905 120 18258.97 90.62 52595.29 88888.00 2008-04-29 02:48:39.405 120 18258.87 90.66 52595.36 88888.00 2008-04-29 02:48:39.905 120 18258.82 90.63 52595.35 88888.00 2008-04-29 02:48:40.405 120 18258.88 90.57 52595.47 88888.00 2008-04-29 02:48:40.905 120 18258.97 90.64 52595.54 88888.00 2008-04-29 02:48:41.405 120 18258.93 90.66 52595.56 88888.00 2008-04-29 02:48:41.905 120 18258.84 90.63 52595.49 88888.00 2008-04-29 02:48:42.405 120 18258.86 90.61 52595.40 88888.00 2008-04-29 02:48:42.905 120 18258.85 90.61 52595.27 88888.00 2008-04-29 02:48:43.405 120 18258.82 90.71 52595.38 88888.00 2008-04-29 02:48:43.905 120 18258.87 90.72 52595.39 88888.00 2008-04-29 02:48:44.405 120 18258.86 90.68 52595.42 88888.00 2008-04-29 02:48:44.905 120 18258.93 90.74 52595.47 88888.00 2008-04-29 02:48:45.405 120 18258.91 90.73 52595.46 88888.00 2008-04-29 02:48:45.905 120 18258.74 90.69 52595.46 88888.00 2008-04-29 02:48:46.405 120 18258.81 90.67 52595.44 88888.00 2008-04-29 02:48:46.905 120 18258.73 90.76 52595.44 88888.00 2008-04-29 02:48:47.405 120 18258.73 90.77 52595.47 88888.00 2008-04-29 02:48:47.905 120 18258.85 90.76 52595.54 88888.00 2008-04-29 02:48:48.405 120 18258.70 90.86 52595.57 88888.00 2008-04-29 02:48:48.905 120 18258.62 90.77 52595.51 88888.00 2008-04-29 02:48:49.405 120 18258.71 90.78 52595.52 88888.00 2008-04-29 02:48:49.905 120 18258.69 90.81 52595.53 88888.00 2008-04-29 02:48:50.405 120 18258.53 90.77 52595.62 88888.00 2008-04-29 02:48:50.905 120 18258.45 90.64 52595.49 88888.00 2008-04-29 02:48:51.405 120 18258.52 90.61 52595.54 88888.00 2008-04-29 02:48:51.905 120 18258.55 90.71 52595.67 88888.00 2008-04-29 02:48:52.405 120 18258.48 90.78 52595.72 88888.00 2008-04-29 02:48:52.905 120 18258.49 90.77 52595.68 88888.00 2008-04-29 02:48:53.405 120 18258.43 90.74 52595.58 88888.00 2008-04-29 02:48:53.905 120 18258.33 90.67 52595.60 88888.00 2008-04-29 02:48:54.405 120 18258.38 90.72 52595.61 88888.00 2008-04-29 02:48:54.905 120 18258.47 90.71 52595.68 88888.00 2008-04-29 02:48:55.405 120 18258.62 90.77 52595.60 88888.00 2008-04-29 02:48:55.905 120 18258.55 90.82 52595.53 88888.00 2008-04-29 02:48:56.405 120 18258.59 90.73 52595.41 88888.00 2008-04-29 02:48:56.905 120 18258.74 90.74 52595.39 88888.00 2008-04-29 02:48:57.405 120 18258.65 90.76 52595.47 88888.00 2008-04-29 02:48:57.905 120 18258.58 90.83 52595.54 88888.00 2008-04-29 02:48:58.405 120 18258.49 90.82 52595.54 88888.00 2008-04-29 02:48:58.905 120 18258.52 90.84 52595.59 88888.00 2008-04-29 02:48:59.405 120 18258.41 90.92 52595.56 88888.00 2008-04-29 02:48:59.905 120 18258.42 90.98 52595.56 88888.00 2008-04-29 02:49:00.405 120 18258.32 90.97 52595.60 88888.00 2008-04-29 02:49:00.905 120 18258.38 90.92 52595.57 88888.00 2008-04-29 02:49:01.405 120 18258.39 90.92 52595.62 88888.00 2008-04-29 02:49:01.905 120 18258.38 90.99 52595.75 88888.00 2008-04-29 02:49:02.405 120 18258.30 91.06 52595.65 88888.00 2008-04-29 02:49:02.905 120 18258.29 91.00 52595.51 88888.00 2008-04-29 02:49:03.405 120 18258.32 90.98 52595.45 88888.00 2008-04-29 02:49:03.905 120 18258.22 91.00 52595.44 88888.00 2008-04-29 02:49:04.405 120 18258.19 90.99 52595.51 88888.00 2008-04-29 02:49:04.905 120 18258.12 91.04 52595.38 88888.00 2008-04-29 02:49:05.405 120 18258.14 91.02 52595.34 88888.00 2008-04-29 02:49:05.905 120 18258.19 91.09 52595.32 88888.00 2008-04-29 02:49:06.405 120 18258.21 91.08 52595.30 88888.00 2008-04-29 02:49:06.905 120 18258.17 91.08 52595.27 88888.00 2008-04-29 02:49:07.405 120 18258.06 91.07 52595.15 88888.00 2008-04-29 02:49:07.905 120 18257.94 91.09 52595.22 88888.00 2008-04-29 02:49:08.405 120 18257.96 91.17 52595.23 88888.00 2008-04-29 02:49:08.905 120 18258.05 91.18 52595.15 88888.00 2008-04-29 02:49:09.405 120 18257.99 91.15 52595.27 88888.00 2008-04-29 02:49:09.905 120 18258.01 91.07 52595.22 88888.00 2008-04-29 02:49:10.405 120 18258.03 91.02 52595.17 88888.00 2008-04-29 02:49:10.905 120 18258.07 91.03 52595.14 88888.00 2008-04-29 02:49:11.405 120 18258.17 91.06 52595.21 88888.00 2008-04-29 02:49:11.905 120 18258.17 91.12 52595.19 88888.00 2008-04-29 02:49:12.405 120 18258.08 91.21 52595.13 88888.00 2008-04-29 02:49:12.905 120 18257.97 91.21 52595.02 88888.00 2008-04-29 02:49:13.405 120 18257.94 91.18 52595.05 88888.00 2008-04-29 02:49:13.905 120 18257.93 91.19 52595.17 88888.00 2008-04-29 02:49:14.405 120 18257.85 91.20 52595.36 88888.00 2008-04-29 02:49:14.905 120 18257.81 91.23 52595.40 88888.00 2008-04-29 02:49:15.405 120 18257.82 91.21 52595.28 88888.00 2008-04-29 02:49:15.905 120 18257.83 91.28 52595.24 88888.00 2008-04-29 02:49:16.405 120 18257.82 91.37 52595.33 88888.00 2008-04-29 02:49:16.905 120 18257.76 91.34 52595.34 88888.00 2008-04-29 02:49:17.405 120 18257.85 91.34 52595.26 88888.00 2008-04-29 02:49:17.905 120 18257.92 91.34 52595.06 88888.00 2008-04-29 02:49:18.405 120 18257.90 91.42 52595.09 88888.00 2008-04-29 02:49:18.905 120 18257.83 91.49 52595.04 88888.00 2008-04-29 02:49:19.405 120 18257.89 91.53 52594.99 88888.00 2008-04-29 02:49:19.905 120 18257.96 91.53 52594.88 88888.00 2008-04-29 02:49:20.405 120 18257.82 91.53 52594.98 88888.00 2008-04-29 02:49:20.905 120 18257.76 91.53 52595.25 88888.00 2008-04-29 02:49:21.405 120 18257.74 91.59 52595.38 88888.00 2008-04-29 02:49:21.905 120 18257.61 91.53 52595.32 88888.00 2008-04-29 02:49:22.405 120 18257.62 91.48 52595.16 88888.00 2008-04-29 02:49:22.905 120 18257.65 91.45 52595.12 88888.00 2008-04-29 02:49:23.405 120 18257.74 91.50 52595.12 88888.00 2008-04-29 02:49:23.905 120 18257.85 91.53 52595.24 88888.00 2008-04-29 02:49:24.405 120 18257.74 91.58 52595.32 88888.00 2008-04-29 02:49:24.905 120 18257.67 91.64 52595.21 88888.00 2008-04-29 02:49:25.402 120 18257.71 91.59 52595.03 88888.00 2008-04-29 02:49:25.902 120 18257.84 91.56 52594.91 88888.00 2008-04-29 02:49:26.402 120 18257.76 91.58 52595.00 88888.00 2008-04-29 02:49:26.902 120 18257.74 91.68 52594.96 88888.00 2008-04-29 02:49:27.402 120 18257.73 91.66 52595.00 88888.00 2008-04-29 02:49:27.902 120 18257.77 91.63 52595.06 88888.00 2008-04-29 02:49:28.402 120 18257.76 91.61 52595.07 88888.00 2008-04-29 02:49:28.902 120 18257.65 91.63 52594.95 88888.00 2008-04-29 02:49:29.402 120 18257.65 91.66 52594.92 88888.00 2008-04-29 02:49:29.902 120 18257.67 91.69 52595.04 88888.00 2008-04-29 02:49:30.402 120 18257.71 91.69 52595.04 88888.00 2008-04-29 02:49:30.902 120 18257.57 91.67 52595.15 88888.00 2008-04-29 02:49:31.402 120 18257.67 91.65 52595.34 88888.00 2008-04-29 02:49:31.902 120 18257.61 91.72 52595.41 88888.00 2008-04-29 02:49:32.402 120 18257.56 91.73 52595.33 88888.00 2008-04-29 02:49:32.902 120 18257.64 91.73 52595.28 88888.00 2008-04-29 02:49:33.402 120 18257.62 91.73 52595.17 88888.00 2008-04-29 02:49:33.902 120 18257.63 91.66 52595.13 88888.00 2008-04-29 02:49:34.402 120 18257.58 91.69 52595.06 88888.00 2008-04-29 02:49:34.902 120 18257.56 91.71 52595.21 88888.00 2008-04-29 02:49:35.402 120 18257.53 91.78 52595.21 88888.00 2008-04-29 02:49:35.902 120 18257.47 91.77 52595.21 88888.00 2008-04-29 02:49:36.402 120 18257.46 91.77 52595.28 88888.00 2008-04-29 02:49:36.902 120 18257.53 91.74 52595.29 88888.00 2008-04-29 02:49:37.402 120 18257.47 91.83 52595.36 88888.00 2008-04-29 02:49:37.902 120 18257.53 91.86 52595.28 88888.00 2008-04-29 02:49:38.402 120 18257.58 91.88 52595.25 88888.00 2008-04-29 02:49:38.902 120 18257.61 91.96 52595.38 88888.00 2008-04-29 02:49:39.402 120 18257.42 91.99 52595.32 88888.00 2008-04-29 02:49:39.902 120 18257.45 91.98 52595.28 88888.00 2008-04-29 02:49:40.402 120 18257.54 91.98 52595.16 88888.00 2008-04-29 02:49:40.902 120 18257.54 91.97 52595.15 88888.00 2008-04-29 02:49:41.402 120 18257.43 91.92 52595.24 88888.00 2008-04-29 02:49:41.902 120 18257.44 91.99 52595.26 88888.00 2008-04-29 02:49:42.402 120 18257.45 92.02 52595.14 88888.00 2008-04-29 02:49:42.902 120 18257.40 91.99 52595.04 88888.00 2008-04-29 02:49:43.402 120 18257.30 92.02 52595.01 88888.00 2008-04-29 02:49:43.902 120 18257.34 92.12 52594.96 88888.00 2008-04-29 02:49:44.402 120 18257.31 92.14 52595.00 88888.00 2008-04-29 02:49:44.902 120 18257.23 92.14 52595.01 88888.00 2008-04-29 02:49:45.402 120 18257.20 92.11 52594.95 88888.00 2008-04-29 02:49:45.902 120 18257.20 92.08 52595.01 88888.00 2008-04-29 02:49:46.402 120 18257.30 92.05 52595.09 88888.00 2008-04-29 02:49:46.902 120 18257.39 92.12 52595.13 88888.00 2008-04-29 02:49:47.402 120 18257.32 92.14 52595.06 88888.00 2008-04-29 02:49:47.902 120 18257.35 92.20 52595.19 88888.00 2008-04-29 02:49:48.402 120 18257.44 92.25 52595.17 88888.00 2008-04-29 02:49:48.902 120 18257.43 92.17 52595.15 88888.00 2008-04-29 02:49:49.402 120 18257.36 92.19 52595.26 88888.00 2008-04-29 02:49:49.902 120 18257.31 92.23 52595.17 88888.00 2008-04-29 02:49:50.402 120 18257.39 92.26 52595.11 88888.00 2008-04-29 02:49:50.902 120 18257.38 92.35 52595.04 88888.00 2008-04-29 02:49:51.402 120 18257.25 92.35 52594.96 88888.00 2008-04-29 02:49:51.902 120 18257.39 92.32 52595.00 88888.00 2008-04-29 02:49:52.402 120 18257.46 92.28 52595.07 88888.00 2008-04-29 02:49:52.902 120 18257.41 92.31 52595.02 88888.00 2008-04-29 02:49:53.402 120 18257.41 92.34 52595.01 88888.00 2008-04-29 02:49:53.902 120 18257.39 92.39 52595.03 88888.00 2008-04-29 02:49:54.402 120 18257.47 92.43 52595.11 88888.00 2008-04-29 02:49:54.902 120 18257.43 92.41 52595.29 88888.00 2008-04-29 02:49:55.402 120 18257.36 92.37 52595.35 88888.00 2008-04-29 02:49:55.902 120 18257.25 92.43 52595.22 88888.00 2008-04-29 02:49:56.402 120 18257.27 92.50 52595.24 88888.00 2008-04-29 02:49:56.902 120 18257.17 92.55 52595.23 88888.00 2008-04-29 02:49:57.402 120 18257.09 92.54 52595.38 88888.00 2008-04-29 02:49:57.902 120 18257.05 92.53 52595.47 88888.00 2008-04-29 02:49:58.402 120 18257.24 92.55 52595.51 88888.00 2008-04-29 02:49:58.902 120 18257.29 92.61 52595.40 88888.00 2008-04-29 02:49:59.402 120 18257.38 92.61 52595.46 88888.00 2008-04-29 02:49:59.902 120 18257.32 92.50 52595.46 88888.00 2008-04-29 02:50:00.402 120 18257.29 92.44 52595.42 88888.00 2008-04-29 02:50:00.902 120 18257.29 92.44 52595.45 88888.00 2008-04-29 02:50:01.402 120 18257.30 92.48 52595.52 88888.00 2008-04-29 02:50:01.902 120 18257.30 92.51 52595.38 88888.00 2008-04-29 02:50:02.402 120 18257.39 92.51 52595.35 88888.00 2008-04-29 02:50:02.902 120 18257.35 92.52 52595.29 88888.00 2008-04-29 02:50:03.402 120 18257.22 92.54 52595.35 88888.00 2008-04-29 02:50:03.902 120 18257.09 92.49 52595.40 88888.00 2008-04-29 02:50:04.402 120 18257.17 92.53 52595.38 88888.00 2008-04-29 02:50:04.902 120 18257.16 92.57 52595.48 88888.00 2008-04-29 02:50:05.402 120 18257.08 92.64 52595.49 88888.00 2008-04-29 02:50:05.902 120 18257.20 92.71 52595.53 88888.00 2008-04-29 02:50:06.402 120 18257.32 92.68 52595.41 88888.00 2008-04-29 02:50:06.902 120 18257.33 92.66 52595.33 88888.00 2008-04-29 02:50:07.402 120 18257.27 92.66 52595.37 88888.00 2008-04-29 02:50:07.902 120 18257.25 92.68 52595.41 88888.00 2008-04-29 02:50:08.402 120 18257.22 92.74 52595.45 88888.00 2008-04-29 02:50:08.902 120 18257.23 92.91 52595.45 88888.00 2008-04-29 02:50:09.402 120 18257.41 92.94 52595.41 88888.00 2008-04-29 02:50:09.902 120 18257.39 92.84 52595.34 88888.00 2008-04-29 02:50:10.402 120 18257.29 92.87 52595.42 88888.00 2008-04-29 02:50:10.902 120 18257.21 92.85 52595.56 88888.00 2008-04-29 02:50:11.402 120 18257.20 92.81 52595.69 88888.00 2008-04-29 02:50:11.902 120 18257.12 92.72 52595.72 88888.00 2008-04-29 02:50:12.402 120 18257.12 92.82 52595.56 88888.00 2008-04-29 02:50:12.902 120 18257.05 92.86 52595.51 88888.00 2008-04-29 02:50:13.402 120 18257.06 92.84 52595.49 88888.00 2008-04-29 02:50:13.902 120 18257.18 92.82 52595.63 88888.00 2008-04-29 02:50:14.402 120 18257.17 92.86 52595.59 88888.00 2008-04-29 02:50:14.902 120 18257.05 92.94 52595.52 88888.00 2008-04-29 02:50:15.402 120 18257.06 92.98 52595.52 88888.00 2008-04-29 02:50:15.902 120 18257.11 93.01 52595.54 88888.00 2008-04-29 02:50:16.402 120 18257.14 93.10 52595.41 88888.00 2008-04-29 02:50:16.902 120 18257.13 93.05 52595.42 88888.00 2008-04-29 02:50:17.402 120 18257.22 93.00 52595.58 88888.00 2008-04-29 02:50:17.902 120 18257.19 92.99 52595.51 88888.00 2008-04-29 02:50:18.402 120 18257.01 93.03 52595.37 88888.00 2008-04-29 02:50:18.902 120 18256.91 93.02 52595.40 88888.00 2008-04-29 02:50:19.402 120 18256.88 93.07 52595.30 88888.00 2008-04-29 02:50:19.902 120 18256.87 93.20 52595.42 88888.00 2008-04-29 02:50:20.402 120 18256.86 93.21 52595.41 88888.00 2008-04-29 02:50:20.902 120 18256.88 93.16 52595.57 88888.00 2008-04-29 02:50:21.402 120 18256.84 93.14 52595.57 88888.00 2008-04-29 02:50:21.902 120 18256.73 93.19 52595.59 88888.00 2008-04-29 02:50:22.402 120 18256.78 93.22 52595.63 88888.00 2008-04-29 02:50:22.902 120 18256.88 93.17 52595.58 88888.00 2008-04-29 02:50:23.402 120 18256.91 93.17 52595.46 88888.00 2008-04-29 02:50:23.902 120 18256.81 93.16 52595.50 88888.00 2008-04-29 02:50:24.402 120 18256.87 93.13 52595.62 88888.00 2008-04-29 02:50:24.902 120 18256.91 93.12 52595.50 88888.00 2008-04-29 02:50:25.402 120 18256.81 93.21 52595.56 88888.00 2008-04-29 02:50:25.902 120 18256.84 93.32 52595.60 88888.00 2008-04-29 02:50:26.402 120 18256.77 93.28 52595.56 88888.00 2008-04-29 02:50:26.902 120 18256.84 93.25 52595.53 88888.00 2008-04-29 02:50:27.402 120 18256.86 93.21 52595.65 88888.00 2008-04-29 02:50:27.902 120 18256.79 93.22 52595.63 88888.00 2008-04-29 02:50:28.402 120 18256.73 93.28 52595.56 88888.00 2008-04-29 02:50:28.902 120 18256.64 93.29 52595.62 88888.00 2008-04-29 02:50:29.402 120 18256.58 93.28 52595.77 88888.00 2008-04-29 02:50:29.902 120 18256.59 93.25 52595.64 88888.00 2008-04-29 02:50:30.402 120 18256.77 93.23 52595.72 88888.00 2008-04-29 02:50:30.902 120 18256.79 93.21 52595.65 88888.00 2008-04-29 02:50:31.402 120 18256.84 93.29 52595.70 88888.00 2008-04-29 02:50:31.902 120 18256.76 93.17 52595.68 88888.00 2008-04-29 02:50:32.402 120 18256.86 93.24 52595.73 88888.00 2008-04-29 02:50:32.902 120 18256.76 93.37 52595.79 88888.00 2008-04-29 02:50:33.402 120 18256.76 93.37 52595.74 88888.00 2008-04-29 02:50:33.902 120 18256.70 93.33 52595.60 88888.00 2008-04-29 02:50:34.402 120 18256.76 93.31 52595.68 88888.00 2008-04-29 02:50:34.902 120 18256.70 93.38 52595.79 88888.00 2008-04-29 02:50:35.402 120 18256.65 93.42 52595.71 88888.00 2008-04-29 02:50:35.902 120 18256.63 93.41 52595.77 88888.00 2008-04-29 02:50:36.402 120 18256.65 93.43 52595.81 88888.00 2008-04-29 02:50:36.902 120 18256.68 93.40 52595.79 88888.00 2008-04-29 02:50:37.402 120 18256.69 93.47 52595.71 88888.00 2008-04-29 02:50:37.902 120 18256.66 93.41 52595.64 88888.00 2008-04-29 02:50:38.402 120 18256.66 93.35 52595.54 88888.00 2008-04-29 02:50:38.902 120 18256.70 93.35 52595.48 88888.00 2008-04-29 02:50:39.402 120 18256.67 93.30 52595.51 88888.00 2008-04-29 02:50:39.902 120 18256.63 93.33 52595.59 88888.00 2008-04-29 02:50:40.402 120 18256.62 93.43 52595.61 88888.00 2008-04-29 02:50:40.902 120 18256.55 93.42 52595.51 88888.00 2008-04-29 02:50:41.402 120 18256.57 93.44 52595.41 88888.00 2008-04-29 02:50:41.902 120 18256.48 93.39 52595.38 88888.00 2008-04-29 02:50:42.402 120 18256.53 93.40 52595.48 88888.00 2008-04-29 02:50:42.902 120 18256.52 93.36 52595.52 88888.00 2008-04-29 02:50:43.402 120 18256.42 93.38 52595.42 88888.00 2008-04-29 02:50:43.902 120 18256.48 93.48 52595.44 88888.00 2008-04-29 02:50:44.402 120 18256.43 93.53 52595.50 88888.00 2008-04-29 02:50:44.902 120 18256.51 93.50 52595.59 88888.00 2008-04-29 02:50:45.402 120 18256.37 93.48 52595.47 88888.00 2008-04-29 02:50:45.902 120 18256.32 93.52 52595.54 88888.00 2008-04-29 02:50:46.402 120 18256.40 93.53 52595.51 88888.00 2008-04-29 02:50:46.902 120 18256.45 93.55 52595.48 88888.00 2008-04-29 02:50:47.402 120 18256.36 93.54 52595.49 88888.00 2008-04-29 02:50:47.902 120 18256.45 93.52 52595.58 88888.00 2008-04-29 02:50:48.402 120 18256.45 93.54 52595.53 88888.00 2008-04-29 02:50:48.902 120 18256.51 93.58 52595.53 88888.00 2008-04-29 02:50:49.402 120 18256.55 93.59 52595.59 88888.00 2008-04-29 02:50:49.902 120 18256.48 93.62 52595.59 88888.00 2008-04-29 02:50:50.402 120 18256.42 93.63 52595.59 88888.00 2008-04-29 02:50:50.902 120 18256.38 93.61 52595.58 88888.00 2008-04-29 02:50:51.402 120 18256.35 93.50 52595.61 88888.00 2008-04-29 02:50:51.902 120 18256.13 93.55 52595.71 88888.00 2008-04-29 02:50:52.402 120 18256.08 93.64 52595.65 88888.00 2008-04-29 02:50:52.902 120 18256.01 93.73 52595.71 88888.00 2008-04-29 02:50:53.402 120 18256.08 93.68 52595.67 88888.00 2008-04-29 02:50:53.902 120 18256.18 93.57 52595.57 88888.00 2008-04-29 02:50:54.402 120 18256.20 93.45 52595.47 88888.00 2008-04-29 02:50:54.902 120 18256.09 93.43 52595.50 88888.00 2008-04-29 02:50:55.402 120 18256.08 93.40 52595.50 88888.00 2008-04-29 02:50:55.902 120 18256.04 93.43 52595.56 88888.00 2008-04-29 02:50:56.402 120 18256.02 93.52 52595.50 88888.00 2008-04-29 02:50:56.902 120 18256.05 93.57 52595.30 88888.00 2008-04-29 02:50:57.402 120 18256.00 93.70 52595.28 88888.00 2008-04-29 02:50:57.902 120 18255.98 93.76 52595.34 88888.00 2008-04-29 02:50:58.402 120 18255.88 93.82 52595.41 88888.00 2008-04-29 02:50:58.902 120 18255.93 93.61 52595.49 88888.00 2008-04-29 02:50:59.402 120 18255.90 93.49 52595.48 88888.00 2008-04-29 02:50:59.902 120 18255.84 93.38 52595.50 88888.00 2008-04-29 02:51:00.402 120 18255.91 93.42 52595.49 88888.00 2008-04-29 02:51:00.902 120 18255.86 93.56 52595.45 88888.00 2008-04-29 02:51:01.402 120 18255.81 93.63 52595.61 88888.00 2008-04-29 02:51:01.902 120 18255.86 93.47 52595.59 88888.00 2008-04-29 02:51:02.402 120 18256.00 93.61 52595.54 88888.00 2008-04-29 02:51:02.902 120 18255.90 93.82 52595.47 88888.00 2008-04-29 02:51:03.402 120 18255.88 93.84 52595.41 88888.00 2008-04-29 02:51:03.902 120 18255.80 93.85 52595.46 88888.00 2008-04-29 02:51:04.402 120 18255.99 93.96 52595.39 88888.00 2008-04-29 02:51:04.902 120 18256.05 93.92 52595.40 88888.00 2008-04-29 02:51:05.402 120 18256.06 93.91 52595.46 88888.00 2008-04-29 02:51:05.902 120 18256.02 93.89 52595.33 88888.00 2008-04-29 02:51:06.402 120 18256.01 93.90 52595.34 88888.00 2008-04-29 02:51:06.902 120 18256.03 93.96 52595.35 88888.00 2008-04-29 02:51:07.402 120 18256.08 93.98 52595.29 88888.00 2008-04-29 02:51:07.902 120 18256.00 93.97 52595.29 88888.00 2008-04-29 02:51:08.402 120 18255.88 93.87 52595.38 88888.00 2008-04-29 02:51:08.902 120 18255.80 93.88 52595.39 88888.00 2008-04-29 02:51:09.402 120 18255.86 93.81 52595.41 88888.00 2008-04-29 02:51:09.902 120 18255.90 93.73 52595.33 88888.00 2008-04-29 02:51:10.402 120 18255.95 93.80 52595.27 88888.00 2008-04-29 02:51:10.902 120 18256.05 93.84 52595.27 88888.00 2008-04-29 02:51:11.402 120 18255.97 93.86 52595.35 88888.00 2008-04-29 02:51:11.902 120 18256.00 93.91 52595.37 88888.00 2008-04-29 02:51:12.402 120 18256.00 94.06 52595.34 88888.00 2008-04-29 02:51:12.902 120 18255.87 94.10 52595.39 88888.00 2008-04-29 02:51:13.402 120 18256.01 94.09 52595.48 88888.00 2008-04-29 02:51:13.902 120 18256.03 94.04 52595.45 88888.00 2008-04-29 02:51:14.402 120 18255.95 94.06 52595.44 88888.00 2008-04-29 02:51:14.902 120 18255.93 94.07 52595.38 88888.00 2008-04-29 02:51:15.402 120 18256.00 94.06 52595.36 88888.00 2008-04-29 02:51:15.902 120 18255.91 94.19 52595.44 88888.00 2008-04-29 02:51:16.402 120 18255.86 94.20 52595.48 88888.00 2008-04-29 02:51:16.902 120 18255.81 94.19 52595.52 88888.00 2008-04-29 02:51:17.402 120 18255.88 94.28 52595.51 88888.00 2008-04-29 02:51:17.902 120 18255.83 94.23 52595.44 88888.00 2008-04-29 02:51:18.402 120 18255.78 94.23 52595.60 88888.00 2008-04-29 02:51:18.902 120 18255.87 94.22 52595.69 88888.00 2008-04-29 02:51:19.402 120 18255.87 94.26 52595.60 88888.00 2008-04-29 02:51:19.902 120 18255.78 94.29 52595.64 88888.00 2008-04-29 02:51:20.402 120 18255.86 94.29 52595.69 88888.00 2008-04-29 02:51:20.902 120 18255.97 94.26 52595.62 88888.00 2008-04-29 02:51:21.402 120 18255.98 94.30 52595.49 88888.00 2008-04-29 02:51:21.902 120 18255.83 94.33 52595.47 88888.00 2008-04-29 02:51:22.402 120 18255.75 94.33 52595.54 88888.00 2008-04-29 02:51:22.902 120 18255.72 94.29 52595.60 88888.00 2008-04-29 02:51:23.402 120 18255.81 94.25 52595.59 88888.00 2008-04-29 02:51:23.902 120 18255.79 94.36 52595.61 88888.00 2008-04-29 02:51:24.402 120 18255.73 94.35 52595.61 88888.00 2008-04-29 02:51:24.902 120 18255.66 94.31 52595.50 88888.00 2008-04-29 02:51:25.402 120 18255.64 94.35 52595.42 88888.00 2008-04-29 02:51:25.902 120 18255.66 94.32 52595.44 88888.00 2008-04-29 02:51:26.402 120 18255.69 94.31 52595.40 88888.00 2008-04-29 02:51:26.902 120 18255.69 94.34 52595.40 88888.00 2008-04-29 02:51:27.402 120 18255.61 94.32 52595.48 88888.00 2008-04-29 02:51:27.902 120 18255.61 94.39 52595.48 88888.00 2008-04-29 02:51:28.402 120 18255.61 94.37 52595.41 88888.00 2008-04-29 02:51:28.902 120 18255.61 94.32 52595.38 88888.00 2008-04-29 02:51:29.402 120 18255.65 94.24 52595.39 88888.00 2008-04-29 02:51:29.902 120 18255.68 94.25 52595.47 88888.00 2008-04-29 02:51:30.402 120 18255.65 94.19 52595.42 88888.00 2008-04-29 02:51:30.902 120 18255.65 94.32 52595.33 88888.00 2008-04-29 02:51:31.402 120 18255.69 94.43 52595.28 88888.00 2008-04-29 02:51:31.902 120 18255.64 94.45 52595.36 88888.00 2008-04-29 02:51:32.402 120 18255.56 94.47 52595.19 88888.00 2008-04-29 02:51:32.902 120 18255.59 94.48 52595.25 88888.00 2008-04-29 02:51:33.402 120 18255.55 94.48 52595.24 88888.00 2008-04-29 02:51:33.902 120 18255.57 94.48 52595.30 88888.00 2008-04-29 02:51:34.402 120 18255.59 94.48 52595.26 88888.00 2008-04-29 02:51:34.902 120 18255.60 94.51 52595.36 88888.00 2008-04-29 02:51:35.402 120 18255.61 94.50 52595.30 88888.00 2008-04-29 02:51:35.902 120 18255.78 94.53 52595.22 88888.00 2008-04-29 02:51:36.402 120 18255.78 94.50 52595.16 88888.00 2008-04-29 02:51:36.902 120 18255.61 94.42 52595.28 88888.00 2008-04-29 02:51:37.402 120 18255.68 94.44 52595.19 88888.00 2008-04-29 02:51:37.902 120 18255.79 94.45 52595.14 88888.00 2008-04-29 02:51:38.402 120 18255.76 94.48 52595.11 88888.00 2008-04-29 02:51:38.902 120 18255.78 94.50 52595.07 88888.00 2008-04-29 02:51:39.402 120 18255.97 94.56 52595.17 88888.00 2008-04-29 02:51:39.902 120 18255.97 94.61 52595.28 88888.00 2008-04-29 02:51:40.402 120 18255.81 94.61 52595.30 88888.00 2008-04-29 02:51:40.902 120 18255.78 94.58 52595.13 88888.00 2008-04-29 02:51:41.402 120 18255.73 94.56 52595.23 88888.00 2008-04-29 02:51:41.902 120 18255.68 94.57 52595.38 88888.00 2008-04-29 02:51:42.402 120 18255.64 94.61 52595.39 88888.00 2008-04-29 02:51:42.902 120 18255.60 94.65 52595.36 88888.00 2008-04-29 02:51:43.402 120 18255.59 94.64 52595.28 88888.00 2008-04-29 02:51:43.902 120 18255.54 94.71 52595.29 88888.00 2008-04-29 02:51:44.402 120 18255.62 94.70 52595.23 88888.00 2008-04-29 02:51:44.902 120 18255.65 94.69 52595.24 88888.00 2008-04-29 02:51:45.402 120 18255.72 94.73 52595.17 88888.00 2008-04-29 02:51:45.902 120 18255.67 94.71 52595.13 88888.00 2008-04-29 02:51:46.402 120 18255.59 94.65 52595.02 88888.00 2008-04-29 02:51:46.902 120 18255.58 94.64 52595.05 88888.00 2008-04-29 02:51:47.402 120 18255.67 94.66 52595.17 88888.00 2008-04-29 02:51:47.902 120 18255.68 94.70 52595.25 88888.00 2008-04-29 02:51:48.402 120 18255.67 94.70 52595.23 88888.00 2008-04-29 02:51:48.902 120 18255.73 94.65 52595.22 88888.00 2008-04-29 02:51:49.402 120 18255.76 94.68 52595.21 88888.00 2008-04-29 02:51:49.902 120 18255.82 94.63 52595.25 88888.00 2008-04-29 02:51:50.402 120 18255.71 94.72 52595.38 88888.00 2008-04-29 02:51:50.902 120 18255.80 94.77 52595.36 88888.00 2008-04-29 02:51:51.402 120 18255.84 94.79 52595.25 88888.00 2008-04-29 02:51:51.902 120 18255.77 94.81 52595.32 88888.00 2008-04-29 02:51:52.402 120 18255.82 94.86 52595.34 88888.00 2008-04-29 02:51:52.902 120 18255.83 94.84 52595.33 88888.00 2008-04-29 02:51:53.402 120 18255.82 94.95 52595.47 88888.00 2008-04-29 02:51:53.902 120 18255.75 94.97 52595.41 88888.00 2008-04-29 02:51:54.402 120 18255.76 95.02 52595.25 88888.00 2008-04-29 02:51:54.902 120 18255.68 95.00 52595.38 88888.00 2008-04-29 02:51:55.402 120 18255.60 94.99 52595.34 88888.00 2008-04-29 02:51:55.902 120 18255.56 94.99 52595.27 88888.00 2008-04-29 02:51:56.402 120 18255.54 94.92 52595.32 88888.00 2008-04-29 02:51:56.902 120 18255.49 95.01 52595.24 88888.00 2008-04-29 02:51:57.402 120 18255.50 95.05 52595.24 88888.00 2008-04-29 02:51:57.902 120 18255.48 95.13 52595.32 88888.00 2008-04-29 02:51:58.402 120 18255.59 95.14 52595.34 88888.00 2008-04-29 02:51:58.902 120 18255.65 95.09 52595.25 88888.00 2008-04-29 02:51:59.402 120 18255.62 95.11 52595.14 88888.00 2008-04-29 02:51:59.902 120 18255.64 95.10 52595.14 88888.00 2008-04-29 02:52:00.402 120 18255.60 95.16 52595.40 88888.00 2008-04-29 02:52:00.902 120 18255.62 95.20 52595.37 88888.00 2008-04-29 02:52:01.402 120 18255.58 95.15 52595.14 88888.00 2008-04-29 02:52:01.902 120 18255.50 95.18 52595.21 88888.00 2008-04-29 02:52:02.402 120 18255.54 95.20 52595.36 88888.00 2008-04-29 02:52:02.902 120 18255.53 95.17 52595.47 88888.00 2008-04-29 02:52:03.402 120 18255.55 95.21 52595.47 88888.00 2008-04-29 02:52:03.902 120 18255.57 95.25 52595.36 88888.00 2008-04-29 02:52:04.402 120 18255.65 95.31 52595.33 88888.00 2008-04-29 02:52:04.902 120 18255.65 95.29 52595.38 88888.00 2008-04-29 02:52:05.402 120 18255.54 95.32 52595.36 88888.00 2008-04-29 02:52:05.902 120 18255.61 95.30 52595.34 88888.00 2008-04-29 02:52:06.402 120 18255.53 95.33 52595.40 88888.00 2008-04-29 02:52:06.902 120 18255.55 95.34 52595.51 88888.00 2008-04-29 02:52:07.402 120 18255.57 95.40 52595.56 88888.00 2008-04-29 02:52:07.902 120 18255.60 95.47 52595.42 88888.00 2008-04-29 02:52:08.402 120 18255.67 95.43 52595.48 88888.00 2008-04-29 02:52:08.902 120 18255.69 95.32 52595.60 88888.00 2008-04-29 02:52:09.402 120 18255.79 95.31 52595.67 88888.00 2008-04-29 02:52:09.902 120 18255.75 95.36 52595.67 88888.00 2008-04-29 02:52:10.402 120 18255.76 95.42 52595.57 88888.00 2008-04-29 02:52:10.902 120 18255.80 95.46 52595.54 88888.00 2008-04-29 02:52:11.402 120 18255.80 95.44 52595.44 88888.00 2008-04-29 02:52:11.902 120 18255.73 95.45 52595.45 88888.00 2008-04-29 02:52:12.402 120 18255.70 95.53 52595.46 88888.00 2008-04-29 02:52:12.902 120 18255.72 95.65 52595.46 88888.00 2008-04-29 02:52:13.402 120 18255.73 95.67 52595.59 88888.00 2008-04-29 02:52:13.902 120 18255.69 95.65 52595.59 88888.00 2008-04-29 02:52:14.402 120 18255.68 95.66 52595.62 88888.00 2008-04-29 02:52:14.902 120 18255.65 95.63 52595.67 88888.00 2008-04-29 02:52:15.402 120 18255.71 95.66 52595.75 88888.00 2008-04-29 02:52:15.902 120 18255.66 95.65 52595.80 88888.00 2008-04-29 02:52:16.402 120 18255.64 95.69 52595.74 88888.00 2008-04-29 02:52:16.902 120 18255.70 95.76 52595.72 88888.00 2008-04-29 02:52:17.402 120 18255.68 95.83 52595.75 88888.00 2008-04-29 02:52:17.902 120 18255.65 95.81 52595.70 88888.00 2008-04-29 02:52:18.402 120 18255.66 95.81 52595.81 88888.00 2008-04-29 02:52:18.902 120 18255.58 95.84 52595.94 88888.00 2008-04-29 02:52:19.402 120 18255.56 95.88 52595.82 88888.00 2008-04-29 02:52:19.902 120 18255.59 95.95 52595.85 88888.00 2008-04-29 02:52:20.402 120 18255.64 95.94 52595.79 88888.00 2008-04-29 02:52:20.902 120 18255.55 95.83 52595.76 88888.00 2008-04-29 02:52:21.402 120 18255.58 95.92 52595.98 88888.00 2008-04-29 02:52:21.902 120 18255.44 95.96 52596.10 88888.00 2008-04-29 02:52:22.402 120 18255.39 95.99 52596.06 88888.00 2008-04-29 02:52:22.902 120 18255.66 95.98 52595.87 88888.00 2008-04-29 02:52:23.402 120 18255.70 96.06 52595.91 88888.00 2008-04-29 02:52:23.902 120 18255.64 96.07 52595.80 88888.00 2008-04-29 02:52:24.402 120 18255.62 96.06 52595.85 88888.00 2008-04-29 02:52:24.902 120 18255.55 96.08 52595.93 88888.00 2008-04-29 02:52:25.402 120 18255.44 96.14 52595.91 88888.00 2008-04-29 02:52:25.902 120 18255.48 96.26 52596.11 88888.00 2008-04-29 02:52:26.402 120 18255.51 96.28 52595.99 88888.00 2008-04-29 02:52:26.902 120 18255.58 96.26 52595.92 88888.00 2008-04-29 02:52:27.402 120 18255.57 96.38 52595.92 88888.00 2008-04-29 02:52:27.902 120 18255.55 96.40 52595.96 88888.00 2008-04-29 02:52:28.402 120 18255.57 96.44 52595.91 88888.00 2008-04-29 02:52:28.902 120 18255.51 96.43 52595.87 88888.00 2008-04-29 02:52:29.402 120 18255.47 96.45 52595.88 88888.00 2008-04-29 02:52:29.902 120 18255.47 96.48 52595.90 88888.00 2008-04-29 02:52:30.402 120 18255.51 96.48 52595.86 88888.00 2008-04-29 02:52:30.902 120 18255.57 96.43 52595.92 88888.00 2008-04-29 02:52:31.402 120 18255.58 96.51 52595.88 88888.00 2008-04-29 02:52:31.902 120 18255.56 96.58 52595.96 88888.00 2008-04-29 02:52:32.402 120 18255.61 96.56 52595.96 88888.00 2008-04-29 02:52:32.902 120 18255.59 96.51 52595.94 88888.00 2008-04-29 02:52:33.402 120 18255.58 96.56 52595.88 88888.00 2008-04-29 02:52:33.902 120 18255.65 96.58 52596.02 88888.00 2008-04-29 02:52:34.402 120 18255.61 96.51 52596.18 88888.00 2008-04-29 02:52:34.902 120 18255.54 96.58 52596.12 88888.00 2008-04-29 02:52:35.402 120 18255.61 96.66 52596.20 88888.00 2008-04-29 02:52:35.902 120 18255.59 96.75 52596.29 88888.00 2008-04-29 02:52:36.402 120 18255.47 96.80 52596.19 88888.00 2008-04-29 02:52:36.902 120 18255.53 96.76 52596.29 88888.00 2008-04-29 02:52:37.402 120 18255.67 96.71 52596.21 88888.00 2008-04-29 02:52:37.902 120 18255.69 96.73 52596.20 88888.00 2008-04-29 02:52:38.402 120 18255.62 96.76 52596.18 88888.00 2008-04-29 02:52:38.902 120 18255.66 96.84 52596.26 88888.00 2008-04-29 02:52:39.402 120 18255.71 96.85 52596.29 88888.00 2008-04-29 02:52:39.902 120 18255.72 96.86 52596.21 88888.00 2008-04-29 02:52:40.402 120 18255.78 96.73 52596.17 88888.00 2008-04-29 02:52:40.902 120 18255.82 96.90 52596.25 88888.00 2008-04-29 02:52:41.402 120 18255.84 96.99 52596.30 88888.00 2008-04-29 02:52:41.902 120 18255.87 97.05 52596.32 88888.00 2008-04-29 02:52:42.402 120 18255.91 97.04 52596.33 88888.00 2008-04-29 02:52:42.902 120 18255.91 97.09 52596.26 88888.00 2008-04-29 02:52:43.402 120 18255.93 97.09 52596.30 88888.00 2008-04-29 02:52:43.902 120 18255.90 97.04 52596.25 88888.00 2008-04-29 02:52:44.402 120 18255.90 97.08 52596.11 88888.00 2008-04-29 02:52:44.902 120 18255.83 97.07 52596.35 88888.00 2008-04-29 02:52:45.402 120 18255.75 97.12 52596.45 88888.00 2008-04-29 02:52:45.902 120 18255.82 97.15 52596.44 88888.00 2008-04-29 02:52:46.402 120 18255.83 97.19 52596.50 88888.00 2008-04-29 02:52:46.902 120 18255.76 97.28 52596.37 88888.00 2008-04-29 02:52:47.402 120 18255.89 97.34 52596.33 88888.00 2008-04-29 02:52:47.902 120 18255.94 97.34 52596.38 88888.00 2008-04-29 02:52:48.402 120 18255.89 97.38 52596.34 88888.00 2008-04-29 02:52:48.902 120 18255.90 97.37 52596.42 88888.00 2008-04-29 02:52:49.402 120 18255.92 97.35 52596.53 88888.00 2008-04-29 02:52:49.902 120 18255.81 97.43 52596.49 88888.00 2008-04-29 02:52:50.402 120 18255.82 97.48 52596.52 88888.00 2008-04-29 02:52:50.902 120 18255.75 97.50 52596.37 88888.00 2008-04-29 02:52:51.402 120 18255.77 97.51 52596.39 88888.00 2008-04-29 02:52:51.902 120 18255.87 97.56 52596.49 88888.00 2008-04-29 02:52:52.402 120 18255.77 97.63 52596.51 88888.00 2008-04-29 02:52:52.902 120 18255.84 97.64 52596.58 88888.00 2008-04-29 02:52:53.402 120 18255.84 97.64 52596.63 88888.00 2008-04-29 02:52:53.902 120 18255.91 97.64 52596.64 88888.00 2008-04-29 02:52:54.402 120 18255.97 97.72 52596.55 88888.00 2008-04-29 02:52:54.902 120 18255.83 97.82 52596.43 88888.00 2008-04-29 02:52:55.402 120 18255.88 97.81 52596.46 88888.00 2008-04-29 02:52:55.902 120 18255.98 97.78 52596.45 88888.00 2008-04-29 02:52:56.402 120 18255.99 97.87 52596.45 88888.00 2008-04-29 02:52:56.902 120 18256.06 97.95 52596.54 88888.00 2008-04-29 02:52:57.402 120 18256.05 97.95 52596.61 88888.00 2008-04-29 02:52:57.902 120 18256.03 98.03 52596.53 88888.00 2008-04-29 02:52:58.402 120 18256.18 98.04 52596.51 88888.00 2008-04-29 02:52:58.902 120 18256.25 98.01 52596.65 88888.00 2008-04-29 02:52:59.402 120 18256.34 98.07 52596.57 88888.00 2008-04-29 02:52:59.902 120 18256.32 98.10 52596.62 88888.00 2008-04-29 02:53:00.402 120 18256.35 98.13 52596.81 88888.00 2008-04-29 02:53:00.902 120 18256.26 98.18 52596.76 88888.00 2008-04-29 02:53:01.402 120 18256.20 98.25 52596.69 88888.00 2008-04-29 02:53:01.902 120 18256.18 98.26 52596.75 88888.00 2008-04-29 02:53:02.402 120 18256.24 98.30 52596.65 88888.00 2008-04-29 02:53:02.902 120 18256.33 98.32 52596.55 88888.00 2008-04-29 02:53:03.402 120 18256.25 98.34 52596.68 88888.00 2008-04-29 02:53:03.902 120 18256.31 98.43 52596.70 88888.00 2008-04-29 02:53:04.402 120 18256.23 98.45 52596.58 88888.00 2008-04-29 02:53:04.902 120 18256.27 98.55 52596.55 88888.00 2008-04-29 02:53:05.402 120 18256.41 98.53 52596.58 88888.00 2008-04-29 02:53:05.902 120 18256.46 98.55 52596.69 88888.00 2008-04-29 02:53:06.402 120 18256.35 98.61 52596.68 88888.00 2008-04-29 02:53:06.902 120 18256.30 98.65 52596.61 88888.00 2008-04-29 02:53:07.402 120 18256.27 98.63 52596.49 88888.00 2008-04-29 02:53:07.902 120 18256.26 98.66 52596.41 88888.00 2008-04-29 02:53:08.402 120 18256.29 98.68 52596.53 88888.00 2008-04-29 02:53:08.902 120 18256.34 98.73 52596.56 88888.00 2008-04-29 02:53:09.402 120 18256.46 98.75 52596.60 88888.00 2008-04-29 02:53:09.902 120 18256.48 98.77 52596.64 88888.00 2008-04-29 02:53:10.402 120 18256.47 98.87 52596.57 88888.00 2008-04-29 02:53:10.902 120 18256.45 98.89 52596.49 88888.00 2008-04-29 02:53:11.402 120 18256.42 98.98 52596.51 88888.00 2008-04-29 02:53:11.902 120 18256.49 99.03 52596.60 88888.00 2008-04-29 02:53:12.402 120 18256.49 98.95 52596.76 88888.00 2008-04-29 02:53:12.902 120 18256.46 99.02 52596.90 88888.00 2008-04-29 02:53:13.402 120 18256.53 99.07 52596.90 88888.00 2008-04-29 02:53:13.902 120 18256.52 99.14 52596.86 88888.00 2008-04-29 02:53:14.402 120 18256.54 99.11 52596.89 88888.00 2008-04-29 02:53:14.902 120 18256.63 99.15 52596.89 88888.00 2008-04-29 02:53:15.402 120 18256.58 99.21 52596.93 88888.00 2008-04-29 02:53:15.902 120 18256.44 99.23 52596.89 88888.00 2008-04-29 02:53:16.402 120 18256.46 99.32 52596.81 88888.00 2008-04-29 02:53:16.902 120 18256.43 99.39 52596.86 88888.00 2008-04-29 02:53:17.402 120 18256.41 99.39 52596.96 88888.00 2008-04-29 02:53:17.902 120 18256.55 99.44 52596.95 88888.00 2008-04-29 02:53:18.402 120 18256.62 99.39 52597.00 88888.00 2008-04-29 02:53:18.902 120 18256.59 99.40 52597.09 88888.00 2008-04-29 02:53:19.402 120 18256.57 99.49 52597.07 88888.00 2008-04-29 02:53:19.902 120 18256.64 99.52 52597.10 88888.00 2008-04-29 02:53:20.402 120 18256.66 99.48 52597.16 88888.00 2008-04-29 02:53:20.902 120 18256.64 99.49 52597.22 88888.00 2008-04-29 02:53:21.402 120 18256.63 99.55 52597.11 88888.00 2008-04-29 02:53:21.902 120 18256.62 99.58 52597.15 88888.00 2008-04-29 02:53:22.402 120 18256.74 99.68 52597.06 88888.00 2008-04-29 02:53:22.902 120 18256.57 99.67 52596.98 88888.00 2008-04-29 02:53:23.402 120 18256.58 99.73 52597.00 88888.00 2008-04-29 02:53:23.902 120 18256.66 99.79 52597.04 88888.00 2008-04-29 02:53:24.402 120 18256.76 99.81 52597.07 88888.00 2008-04-29 02:53:24.902 120 18256.74 99.78 52597.12 88888.00 2008-04-29 02:53:25.402 120 18256.78 99.80 52597.06 88888.00 2008-04-29 02:53:25.902 120 18256.75 99.88 52597.11 88888.00 2008-04-29 02:53:26.402 120 18256.86 99.97 52597.11 88888.00 2008-04-29 02:53:26.902 120 18256.91 100.00 52597.15 88888.00 2008-04-29 02:53:27.402 120 18256.92 100.03 52597.09 88888.00 2008-04-29 02:53:27.902 120 18256.97 99.99 52597.13 88888.00 2008-04-29 02:53:28.402 120 18256.89 99.95 52597.16 88888.00 2008-04-29 02:53:28.902 120 18256.87 99.95 52597.23 88888.00 2008-04-29 02:53:29.402 120 18256.95 100.03 52597.30 88888.00 2008-04-29 02:53:29.902 120 18256.94 100.08 52597.33 88888.00 2008-04-29 02:53:30.402 120 18256.87 100.11 52597.24 88888.00 2008-04-29 02:53:30.902 120 18256.88 100.16 52597.15 88888.00 2008-04-29 02:53:31.402 120 18256.97 100.19 52597.32 88888.00 2008-04-29 02:53:31.902 120 18256.95 100.20 52597.32 88888.00 2008-04-29 02:53:32.402 120 18256.89 100.22 52597.25 88888.00 2008-04-29 02:53:32.902 120 18256.95 100.13 52597.39 88888.00 2008-04-29 02:53:33.402 120 18256.97 100.15 52597.44 88888.00 2008-04-29 02:53:33.902 120 18257.01 100.18 52597.53 88888.00 2008-04-29 02:53:34.402 120 18256.92 100.14 52597.41 88888.00 2008-04-29 02:53:34.902 120 18256.95 100.22 52597.33 88888.00 2008-04-29 02:53:35.402 120 18257.00 100.28 52597.43 88888.00 2008-04-29 02:53:35.902 120 18257.03 100.30 52597.43 88888.00 2008-04-29 02:53:36.402 120 18257.08 100.35 52597.49 88888.00 2008-04-29 02:53:36.902 120 18257.06 100.39 52597.53 88888.00 2008-04-29 02:53:37.402 120 18257.13 100.39 52597.56 88888.00 2008-04-29 02:53:37.902 120 18257.25 100.47 52597.59 88888.00 2008-04-29 02:53:38.402 120 18257.30 100.52 52597.49 88888.00 2008-04-29 02:53:38.902 120 18257.22 100.58 52597.46 88888.00 2008-04-29 02:53:39.402 120 18257.40 100.59 52597.59 88888.00 2008-04-29 02:53:39.902 120 18257.36 100.57 52597.61 88888.00 2008-04-29 02:53:40.402 120 18257.44 100.62 52597.54 88888.00 2008-04-29 02:53:40.902 120 18257.36 100.65 52597.48 88888.00 2008-04-29 02:53:41.402 120 18257.35 100.72 52597.57 88888.00 2008-04-29 02:53:41.902 120 18257.38 100.71 52597.71 88888.00 2008-04-29 02:53:42.402 120 18257.36 100.82 52597.66 88888.00 2008-04-29 02:53:42.902 120 18257.32 100.84 52597.67 88888.00 2008-04-29 02:53:43.402 120 18257.40 100.82 52597.77 88888.00 2008-04-29 02:53:43.902 120 18257.40 100.82 52597.81 88888.00 2008-04-29 02:53:44.402 120 18257.43 100.87 52597.81 88888.00 2008-04-29 02:53:44.902 120 18257.44 100.85 52597.86 88888.00 2008-04-29 02:53:45.402 120 18257.41 100.86 52597.84 88888.00 2008-04-29 02:53:45.902 120 18257.46 100.96 52597.82 88888.00 2008-04-29 02:53:46.402 120 18257.52 101.01 52597.78 88888.00 2008-04-29 02:53:46.902 120 18257.55 101.05 52597.83 88888.00 2008-04-29 02:53:47.402 120 18257.64 100.97 52597.81 88888.00 2008-04-29 02:53:47.902 120 18257.66 100.90 52597.84 88888.00 2008-04-29 02:53:48.402 120 18257.69 101.03 52597.83 88888.00 2008-04-29 02:53:48.902 120 18257.76 101.07 52597.84 88888.00 2008-04-29 02:53:49.402 120 18257.78 101.10 52597.95 88888.00 2008-04-29 02:53:49.902 120 18257.79 101.12 52598.05 88888.00 2008-04-29 02:53:50.402 120 18257.69 101.17 52597.96 88888.00 2008-04-29 02:53:50.902 120 18257.72 101.19 52597.93 88888.00 2008-04-29 02:53:51.402 120 18257.66 101.21 52597.96 88888.00 2008-04-29 02:53:51.902 120 18257.58 101.24 52598.14 88888.00 2008-04-29 02:53:52.402 120 18257.52 101.33 52598.16 88888.00 2008-04-29 02:53:52.902 120 18257.47 101.33 52598.13 88888.00 2008-04-29 02:53:53.402 120 18257.47 101.39 52598.01 88888.00 2008-04-29 02:53:53.902 120 18257.64 101.47 52598.00 88888.00 2008-04-29 02:53:54.402 120 18257.69 101.42 52598.05 88888.00 2008-04-29 02:53:54.902 120 18257.72 101.30 52598.19 88888.00 2008-04-29 02:53:55.402 120 18257.66 101.31 52598.22 88888.00 2008-04-29 02:53:55.902 120 18257.67 101.55 52598.09 88888.00 2008-04-29 02:53:56.402 120 18257.73 101.58 52597.99 88888.00 2008-04-29 02:53:56.902 120 18257.66 101.68 52598.04 88888.00 2008-04-29 02:53:57.402 120 18257.72 101.79 52598.14 88888.00 2008-04-29 02:53:57.902 120 18257.68 101.84 52598.22 88888.00 2008-04-29 02:53:58.402 120 18257.61 101.90 52598.32 88888.00 2008-04-29 02:53:58.902 120 18257.63 101.81 52598.38 88888.00 2008-04-29 02:53:59.402 120 18257.69 101.85 52598.29 88888.00 2008-04-29 02:53:59.902 120 18257.67 101.89 52598.35 88888.00 2008-04-29 02:54:00.402 120 18257.71 101.96 52598.42 88888.00 2008-04-29 02:54:00.902 120 18257.78 102.02 52598.46 88888.00 2008-04-29 02:54:01.402 120 18257.83 102.05 52598.47 88888.00 2008-04-29 02:54:01.902 120 18257.78 102.07 52598.51 88888.00 2008-04-29 02:54:02.402 120 18257.90 102.09 52598.34 88888.00 2008-04-29 02:54:02.902 120 18258.03 102.16 52598.30 88888.00 2008-04-29 02:54:03.402 120 18258.01 102.17 52598.24 88888.00 2008-04-29 02:54:03.902 120 18257.82 102.17 52598.38 88888.00 2008-04-29 02:54:04.402 120 18257.88 102.20 52598.49 88888.00 2008-04-29 02:54:04.902 120 18257.94 102.33 52598.43 88888.00 2008-04-29 02:54:05.402 120 18258.00 102.37 52598.48 88888.00 2008-04-29 02:54:05.902 120 18257.90 102.43 52598.51 88888.00 2008-04-29 02:54:06.402 120 18257.85 102.56 52598.51 88888.00 2008-04-29 02:54:06.902 120 18257.85 102.63 52598.38 88888.00 2008-04-29 02:54:07.402 120 18257.94 102.70 52598.26 88888.00 2008-04-29 02:54:07.902 120 18258.03 102.80 52598.28 88888.00 2008-04-29 02:54:08.402 120 18258.09 102.78 52598.32 88888.00 2008-04-29 02:54:08.902 120 18258.15 102.75 52598.39 88888.00 2008-04-29 02:54:09.402 120 18258.14 102.80 52598.28 88888.00 2008-04-29 02:54:09.902 120 18258.04 102.80 52598.40 88888.00 2008-04-29 02:54:10.402 120 18258.03 102.86 52598.46 88888.00 2008-04-29 02:54:10.902 120 18258.11 102.83 52598.34 88888.00 2008-04-29 02:54:11.402 120 18258.19 102.88 52598.51 88888.00 2008-04-29 02:54:11.902 120 18258.23 102.91 52598.65 88888.00 2008-04-29 02:54:12.402 120 18258.26 102.86 52598.72 88888.00 2008-04-29 02:54:12.902 120 18258.27 102.87 52598.81 88888.00 2008-04-29 02:54:13.402 120 18258.31 102.92 52598.90 88888.00 2008-04-29 02:54:13.902 120 18258.50 102.98 52598.94 88888.00 2008-04-29 02:54:14.402 120 18258.50 103.03 52598.88 88888.00 2008-04-29 02:54:14.902 120 18258.43 103.13 52598.85 88888.00 2008-04-29 02:54:15.402 120 18258.51 103.21 52598.82 88888.00 2008-04-29 02:54:15.902 120 18258.65 103.19 52598.84 88888.00 2008-04-29 02:54:16.402 120 18258.63 103.21 52598.92 88888.00 2008-04-29 02:54:16.902 120 18258.55 103.28 52598.85 88888.00 2008-04-29 02:54:17.402 120 18258.60 103.33 52598.83 88888.00 2008-04-29 02:54:17.902 120 18258.70 103.36 52598.77 88888.00 2008-04-29 02:54:18.402 120 18258.82 103.34 52598.67 88888.00 2008-04-29 02:54:18.902 120 18258.84 103.30 52598.54 88888.00 2008-04-29 02:54:19.402 120 18258.79 103.34 52598.62 88888.00 2008-04-29 02:54:19.902 120 18258.77 103.43 52598.62 88888.00 2008-04-29 02:54:20.402 120 18258.79 103.48 52598.70 88888.00 2008-04-29 02:54:20.902 120 18258.76 103.54 52598.62 88888.00 2008-04-29 02:54:21.402 120 18258.87 103.58 52598.70 88888.00 2008-04-29 02:54:21.902 120 18258.87 103.61 52598.66 88888.00 2008-04-29 02:54:22.402 120 18258.98 103.64 52598.74 88888.00 2008-04-29 02:54:22.902 120 18258.88 103.69 52598.89 88888.00 2008-04-29 02:54:23.402 120 18258.85 103.70 52598.87 88888.00 2008-04-29 02:54:23.902 120 18258.88 103.83 52598.81 88888.00 2008-04-29 02:54:24.402 120 18258.99 103.96 52598.81 88888.00 2008-04-29 02:54:24.902 120 18259.01 104.04 52598.75 88888.00 2008-04-29 02:54:25.402 120 18259.07 103.96 52598.81 88888.00 2008-04-29 02:54:25.902 120 18259.06 103.95 52598.76 88888.00 2008-04-29 02:54:26.402 120 18259.09 104.01 52598.65 88888.00 2008-04-29 02:54:26.902 120 18259.06 104.04 52598.72 88888.00 2008-04-29 02:54:27.402 120 18259.12 104.05 52598.87 88888.00 2008-04-29 02:54:27.902 120 18259.15 104.11 52598.84 88888.00 2008-04-29 02:54:28.402 120 18259.01 104.20 52598.71 88888.00 2008-04-29 02:54:28.902 120 18259.02 104.30 52598.77 88888.00 2008-04-29 02:54:29.402 120 18259.03 104.29 52598.82 88888.00 2008-04-29 02:54:29.902 120 18259.04 104.30 52598.76 88888.00 2008-04-29 02:54:30.402 120 18258.94 104.31 52598.88 88888.00 2008-04-29 02:54:30.902 120 18258.72 104.35 52598.90 88888.00 2008-04-29 02:54:31.402 120 18258.84 104.35 52598.83 88888.00 2008-04-29 02:54:31.902 120 18258.85 104.41 52598.80 88888.00 2008-04-29 02:54:32.402 120 18258.81 104.40 52598.81 88888.00 2008-04-29 02:54:32.902 120 18258.93 104.50 52598.89 88888.00 2008-04-29 02:54:33.402 120 18258.98 104.61 52598.93 88888.00 2008-04-29 02:54:33.902 120 18259.04 104.56 52598.93 88888.00 2008-04-29 02:54:34.402 120 18259.07 104.62 52598.94 88888.00 2008-04-29 02:54:34.902 120 18258.98 104.59 52598.97 88888.00 2008-04-29 02:54:35.402 120 18259.14 104.67 52598.95 88888.00 2008-04-29 02:54:35.902 120 18259.13 104.74 52598.87 88888.00 2008-04-29 02:54:36.402 120 18259.19 104.77 52598.78 88888.00 2008-04-29 02:54:36.902 120 18259.17 104.83 52598.75 88888.00 2008-04-29 02:54:37.402 120 18259.06 104.82 52598.81 88888.00 2008-04-29 02:54:37.902 120 18259.05 104.83 52598.77 88888.00 2008-04-29 02:54:38.402 120 18259.07 104.86 52598.71 88888.00 2008-04-29 02:54:38.902 120 18259.01 104.91 52598.72 88888.00 2008-04-29 02:54:39.402 120 18259.12 104.87 52598.80 88888.00 2008-04-29 02:54:39.902 120 18259.08 104.88 52598.92 88888.00 2008-04-29 02:54:40.402 120 18258.99 104.94 52598.98 88888.00 2008-04-29 02:54:40.902 120 18259.10 104.98 52598.94 88888.00 2008-04-29 02:54:41.402 120 18259.19 104.99 52599.05 88888.00 2008-04-29 02:54:41.902 120 18259.13 104.87 52599.16 88888.00 2008-04-29 02:54:42.402 120 18259.26 104.76 52599.11 88888.00 2008-04-29 02:54:42.902 120 18259.47 105.04 52598.98 88888.00 2008-04-29 02:54:43.402 120 18259.42 105.15 52599.07 88888.00 2008-04-29 02:54:43.902 120 18259.39 105.17 52599.18 88888.00 2008-04-29 02:54:44.402 120 18259.34 105.20 52599.13 88888.00 2008-04-29 02:54:44.902 120 18259.31 105.23 52599.31 88888.00 2008-04-29 02:54:45.402 120 18259.31 105.23 52599.23 88888.00 2008-04-29 02:54:45.902 120 18259.28 105.30 52599.11 88888.00 2008-04-29 02:54:46.402 120 18259.28 105.43 52599.11 88888.00 2008-04-29 02:54:46.902 120 18259.35 105.46 52599.09 88888.00 2008-04-29 02:54:47.402 120 18259.34 105.49 52599.09 88888.00 2008-04-29 02:54:47.902 120 18259.35 105.45 52599.02 88888.00 2008-04-29 02:54:48.402 120 18259.46 105.43 52598.97 88888.00 2008-04-29 02:54:48.902 120 18259.37 105.45 52599.02 88888.00 2008-04-29 02:54:49.402 120 18259.25 105.48 52599.06 88888.00 2008-04-29 02:54:49.902 120 18259.33 105.46 52599.06 88888.00 2008-04-29 02:54:50.402 120 18259.29 105.45 52599.10 88888.00 2008-04-29 02:54:50.902 120 18259.20 105.47 52599.12 88888.00 2008-04-29 02:54:51.402 120 18259.28 105.47 52599.17 88888.00 2008-04-29 02:54:51.902 120 18259.30 105.45 52599.15 88888.00 2008-04-29 02:54:52.402 120 18259.34 105.51 52599.10 88888.00 2008-04-29 02:54:52.902 120 18259.29 105.53 52599.09 88888.00 2008-04-29 02:54:53.402 120 18259.35 105.55 52599.00 88888.00 2008-04-29 02:54:53.902 120 18259.45 105.63 52598.94 88888.00 2008-04-29 02:54:54.402 120 18259.42 105.54 52598.98 88888.00 2008-04-29 02:54:54.902 120 18259.40 105.49 52598.94 88888.00 2008-04-29 02:54:55.402 120 18259.46 105.51 52598.94 88888.00 2008-04-29 02:54:55.902 120 18259.51 105.43 52598.97 88888.00 2008-04-29 02:54:56.402 120 18259.52 105.49 52599.01 88888.00 2008-04-29 02:54:56.902 120 18259.48 105.46 52599.15 88888.00 2008-04-29 02:54:57.402 120 18259.42 105.52 52599.20 88888.00 2008-04-29 02:54:57.902 120 18259.42 105.57 52599.18 88888.00 2008-04-29 02:54:58.402 120 18259.39 105.54 52599.11 88888.00 2008-04-29 02:54:58.902 120 18259.57 105.46 52599.10 88888.00 2008-04-29 02:54:59.402 120 18259.59 105.49 52599.09 88888.00 2008-04-29 02:54:59.902 120 18259.53 105.44 52599.17 88888.00 2008-04-29 02:55:00.402 120 18259.59 105.51 52599.09 88888.00 2008-04-29 02:55:00.902 120 18259.58 105.54 52599.05 88888.00 2008-04-29 02:55:01.402 120 18259.51 105.54 52599.05 88888.00 2008-04-29 02:55:01.902 120 18259.37 105.61 52598.99 88888.00 2008-04-29 02:55:02.402 120 18259.34 105.61 52599.07 88888.00 2008-04-29 02:55:02.902 120 18259.37 105.50 52598.95 88888.00 2008-04-29 02:55:03.402 120 18259.39 105.61 52598.86 88888.00 2008-04-29 02:55:03.902 120 18259.44 105.65 52599.00 88888.00 2008-04-29 02:55:04.402 120 18259.44 105.68 52599.15 88888.00 2008-04-29 02:55:04.902 120 18259.51 105.71 52599.06 88888.00 2008-04-29 02:55:05.402 120 18259.51 105.82 52598.97 88888.00 2008-04-29 02:55:05.902 120 18259.61 105.83 52599.02 88888.00 2008-04-29 02:55:06.402 120 18259.46 105.78 52598.98 88888.00 2008-04-29 02:55:06.902 120 18259.39 105.77 52598.89 88888.00 2008-04-29 02:55:07.402 120 18259.37 105.75 52598.77 88888.00 2008-04-29 02:55:07.902 120 18259.33 105.70 52598.83 88888.00 2008-04-29 02:55:08.402 120 18259.34 105.74 52599.04 88888.00 2008-04-29 02:55:08.902 120 18259.37 105.84 52599.00 88888.00 2008-04-29 02:55:09.402 120 18259.29 105.86 52598.98 88888.00 2008-04-29 02:55:09.902 120 18259.15 105.85 52598.92 88888.00 2008-04-29 02:55:10.402 120 18259.12 105.79 52598.89 88888.00 2008-04-29 02:55:10.902 120 18259.19 105.82 52598.96 88888.00 2008-04-29 02:55:11.402 120 18259.05 105.83 52598.89 88888.00 2008-04-29 02:55:11.902 120 18258.94 105.84 52598.92 88888.00 2008-04-29 02:55:12.402 120 18259.04 105.78 52598.92 88888.00 2008-04-29 02:55:12.902 120 18259.23 105.80 52599.00 88888.00 2008-04-29 02:55:13.402 120 18259.23 105.86 52598.94 88888.00 2008-04-29 02:55:13.902 120 18259.23 105.88 52598.86 88888.00 2008-04-29 02:55:14.402 120 18259.13 105.82 52598.82 88888.00 2008-04-29 02:55:14.902 120 18259.18 105.89 52598.87 88888.00 2008-04-29 02:55:15.402 120 18259.30 105.98 52598.99 88888.00 2008-04-29 02:55:15.902 120 18259.31 105.94 52599.12 88888.00 2008-04-29 02:55:16.402 120 18259.35 105.92 52599.13 88888.00 2008-04-29 02:55:16.902 120 18259.28 105.94 52599.08 88888.00 2008-04-29 02:55:17.402 120 18259.33 105.91 52599.01 88888.00 2008-04-29 02:55:17.902 120 18259.34 105.88 52599.02 88888.00 2008-04-29 02:55:18.402 120 18259.35 105.91 52598.94 88888.00 2008-04-29 02:55:18.902 120 18259.29 105.96 52598.88 88888.00 2008-04-29 02:55:19.402 120 18259.19 106.00 52598.98 88888.00 2008-04-29 02:55:19.902 120 18259.18 106.04 52599.00 88888.00 2008-04-29 02:55:20.402 120 18259.15 106.03 52598.92 88888.00 2008-04-29 02:55:20.902 120 18259.30 106.04 52598.98 88888.00 2008-04-29 02:55:21.402 120 18259.40 106.08 52598.94 88888.00 2008-04-29 02:55:21.902 120 18259.44 106.02 52599.08 88888.00 2008-04-29 02:55:22.402 120 18259.37 106.00 52599.06 88888.00 2008-04-29 02:55:22.902 120 18259.31 106.03 52599.12 88888.00 2008-04-29 02:55:23.402 120 18259.24 105.97 52599.12 88888.00 2008-04-29 02:55:23.902 120 18259.28 106.03 52599.07 88888.00 2008-04-29 02:55:24.402 120 18259.34 106.05 52599.07 88888.00 2008-04-29 02:55:24.902 120 18259.35 106.11 52598.92 88888.00 2008-04-29 02:55:25.402 120 18259.41 106.13 52598.87 88888.00 2008-04-29 02:55:25.902 120 18259.37 106.16 52598.96 88888.00 2008-04-29 02:55:26.402 120 18259.35 106.18 52598.94 88888.00 2008-04-29 02:55:26.902 120 18259.31 106.15 52598.78 88888.00 2008-04-29 02:55:27.402 120 18259.36 106.16 52598.74 88888.00 2008-04-29 02:55:27.902 120 18259.44 106.16 52598.78 88888.00 2008-04-29 02:55:28.402 120 18259.44 106.18 52598.86 88888.00 2008-04-29 02:55:28.902 120 18259.37 106.22 52598.85 88888.00 2008-04-29 02:55:29.402 120 18259.34 106.24 52598.75 88888.00 2008-04-29 02:55:29.902 120 18259.33 106.30 52598.73 88888.00 2008-04-29 02:55:30.402 120 18259.34 106.31 52598.81 88888.00 2008-04-29 02:55:30.902 120 18259.36 106.31 52598.75 88888.00 2008-04-29 02:55:31.402 120 18259.25 106.31 52598.55 88888.00 2008-04-29 02:55:31.902 120 18259.15 106.34 52598.64 88888.00 2008-04-29 02:55:32.402 120 18259.19 106.37 52598.77 88888.00 2008-04-29 02:55:32.902 120 18259.15 106.33 52598.72 88888.00 2008-04-29 02:55:33.402 120 18259.24 106.25 52598.74 88888.00 2008-04-29 02:55:33.902 120 18259.17 106.29 52598.69 88888.00 2008-04-29 02:55:34.402 120 18259.19 106.37 52598.72 88888.00 2008-04-29 02:55:34.902 120 18259.15 106.41 52598.69 88888.00 2008-04-29 02:55:35.402 120 18259.07 106.41 52598.58 88888.00 2008-04-29 02:55:35.902 120 18259.06 106.41 52598.62 88888.00 2008-04-29 02:55:36.402 120 18259.24 106.37 52598.67 88888.00 2008-04-29 02:55:36.902 120 18259.16 106.48 52598.77 88888.00 2008-04-29 02:55:37.402 120 18259.16 106.49 52598.93 88888.00 2008-04-29 02:55:37.902 120 18259.13 106.44 52598.81 88888.00 2008-04-29 02:55:38.402 120 18259.10 106.42 52598.80 88888.00 2008-04-29 02:55:38.902 120 18259.13 106.45 52598.82 88888.00 2008-04-29 02:55:39.402 120 18259.03 106.52 52598.76 88888.00 2008-04-29 02:55:39.902 120 18258.95 106.58 52598.78 88888.00 2008-04-29 02:55:40.402 120 18259.03 106.59 52598.82 88888.00 2008-04-29 02:55:40.902 120 18259.01 106.53 52598.83 88888.00 2008-04-29 02:55:41.402 120 18258.93 106.47 52598.84 88888.00 2008-04-29 02:55:41.902 120 18258.99 106.54 52598.77 88888.00 2008-04-29 02:55:42.402 120 18259.06 106.59 52598.70 88888.00 2008-04-29 02:55:42.902 120 18259.15 106.61 52598.78 88888.00 2008-04-29 02:55:43.402 120 18259.12 106.58 52598.72 88888.00 2008-04-29 02:55:43.902 120 18259.05 106.50 52598.57 88888.00 2008-04-29 02:55:44.402 120 18258.97 106.54 52598.61 88888.00 2008-04-29 02:55:44.902 120 18259.07 106.62 52598.61 88888.00 2008-04-29 02:55:45.402 120 18259.10 106.63 52598.57 88888.00 2008-04-29 02:55:45.902 120 18259.10 106.72 52598.58 88888.00 2008-04-29 02:55:46.402 120 18259.15 106.74 52598.57 88888.00 2008-04-29 02:55:46.902 120 18259.15 106.68 52598.60 88888.00 2008-04-29 02:55:47.402 120 18259.15 106.58 52598.59 88888.00 2008-04-29 02:55:47.902 120 18259.09 106.62 52598.58 88888.00 2008-04-29 02:55:48.402 120 18259.06 106.71 52598.67 88888.00 2008-04-29 02:55:48.902 120 18259.01 106.69 52598.83 88888.00 2008-04-29 02:55:49.402 120 18259.07 106.67 52598.65 88888.00 2008-04-29 02:55:49.902 120 18258.99 106.70 52598.80 88888.00 2008-04-29 02:55:50.402 120 18259.12 106.82 52598.97 88888.00 2008-04-29 02:55:50.902 120 18259.03 106.86 52598.90 88888.00 2008-04-29 02:55:51.402 120 18259.14 106.91 52598.81 88888.00 2008-04-29 02:55:51.902 120 18259.14 106.89 52598.75 88888.00 2008-04-29 02:55:52.402 120 18259.15 106.83 52598.84 88888.00 2008-04-29 02:55:52.902 120 18258.98 106.83 52598.92 88888.00 2008-04-29 02:55:53.402 120 18258.84 106.86 52599.01 88888.00 2008-04-29 02:55:53.902 120 18258.94 106.87 52599.00 88888.00 2008-04-29 02:55:54.402 120 18258.97 106.87 52598.85 88888.00 2008-04-29 02:55:54.902 120 18259.04 106.81 52598.82 88888.00 2008-04-29 02:55:55.402 120 18259.07 106.76 52598.85 88888.00 2008-04-29 02:55:55.902 120 18259.09 106.84 52598.84 88888.00 2008-04-29 02:55:56.402 120 18259.04 106.90 52598.78 88888.00 2008-04-29 02:55:56.902 120 18258.91 106.88 52598.83 88888.00 2008-04-29 02:55:57.402 120 18258.92 106.86 52598.75 88888.00 2008-04-29 02:55:57.902 120 18259.05 106.94 52598.71 88888.00 2008-04-29 02:55:58.402 120 18259.04 106.95 52598.72 88888.00 2008-04-29 02:55:58.902 120 18259.02 106.91 52598.52 88888.00 2008-04-29 02:55:59.402 120 18259.08 106.85 52598.54 88888.00 2008-04-29 02:55:59.902 120 18259.13 106.81 52598.51 88888.00 2008-04-29 02:56:00.402 120 18259.04 106.78 52598.61 88888.00 2008-04-29 02:56:00.902 120 18259.03 106.85 52598.73 88888.00 2008-04-29 02:56:01.402 120 18259.13 106.81 52598.75 88888.00 2008-04-29 02:56:01.902 120 18259.05 106.66 52598.65 88888.00 2008-04-29 02:56:02.402 120 18258.96 106.84 52598.69 88888.00 2008-04-29 02:56:02.902 120 18258.98 106.95 52598.60 88888.00 2008-04-29 02:56:03.402 120 18258.94 106.94 52598.63 88888.00 2008-04-29 02:56:03.902 120 18258.82 107.01 52598.66 88888.00 2008-04-29 02:56:04.402 120 18258.83 107.10 52598.64 88888.00 2008-04-29 02:56:04.902 120 18259.06 107.12 52598.44 88888.00 2008-04-29 02:56:05.402 120 18259.09 107.07 52598.46 88888.00 2008-04-29 02:56:05.902 120 18259.13 107.06 52598.47 88888.00 2008-04-29 02:56:06.402 120 18259.16 107.12 52598.62 88888.00 2008-04-29 02:56:06.902 120 18259.14 107.06 52598.65 88888.00 2008-04-29 02:56:07.402 120 18259.14 107.03 52598.66 88888.00 2008-04-29 02:56:07.902 120 18259.24 106.96 52598.67 88888.00 2008-04-29 02:56:08.402 120 18259.27 107.01 52598.78 88888.00 2008-04-29 02:56:08.902 120 18259.21 107.01 52598.72 88888.00 2008-04-29 02:56:09.402 120 18259.18 107.05 52598.71 88888.00 2008-04-29 02:56:09.902 120 18259.20 107.08 52598.69 88888.00 2008-04-29 02:56:10.402 120 18259.13 107.12 52598.70 88888.00 2008-04-29 02:56:10.902 120 18259.02 107.08 52598.80 88888.00 2008-04-29 02:56:11.402 120 18259.03 107.03 52598.92 88888.00 2008-04-29 02:56:11.902 120 18259.06 107.10 52598.85 88888.00 2008-04-29 02:56:12.402 120 18259.01 107.18 52598.87 88888.00 2008-04-29 02:56:12.902 120 18259.01 107.31 52598.96 88888.00 2008-04-29 02:56:13.402 120 18259.09 107.30 52598.81 88888.00 2008-04-29 02:56:13.902 120 18259.20 107.36 52598.85 88888.00 2008-04-29 02:56:14.402 120 18259.09 107.34 52598.88 88888.00 2008-04-29 02:56:14.902 120 18259.01 107.33 52598.78 88888.00 2008-04-29 02:56:15.402 120 18259.01 107.29 52598.62 88888.00 2008-04-29 02:56:15.902 120 18258.98 107.31 52598.62 88888.00 2008-04-29 02:56:16.402 120 18259.18 107.38 52598.62 88888.00 2008-04-29 02:56:16.902 120 18259.35 107.40 52598.53 88888.00 2008-04-29 02:56:17.402 120 18259.29 107.43 52598.50 88888.00 2008-04-29 02:56:17.902 120 18259.26 107.40 52598.46 88888.00 2008-04-29 02:56:18.402 120 18259.26 107.39 52598.46 88888.00 2008-04-29 02:56:18.902 120 18259.15 107.47 52598.44 88888.00 2008-04-29 02:56:19.402 120 18259.10 107.41 52598.62 88888.00 2008-04-29 02:56:19.902 120 18259.16 107.40 52598.69 88888.00 2008-04-29 02:56:20.402 120 18259.17 107.52 52598.60 88888.00 2008-04-29 02:56:20.902 120 18259.24 107.56 52598.59 88888.00 2008-04-29 02:56:21.402 120 18259.24 107.55 52598.65 88888.00 2008-04-29 02:56:21.902 120 18259.25 107.49 52598.70 88888.00 2008-04-29 02:56:22.402 120 18259.35 107.42 52598.71 88888.00 2008-04-29 02:56:22.902 120 18259.25 107.52 52598.71 88888.00 2008-04-29 02:56:23.402 120 18259.25 107.59 52598.66 88888.00 2008-04-29 02:56:23.902 120 18259.27 107.66 52598.59 88888.00 2008-04-29 02:56:24.402 120 18259.30 107.66 52598.61 88888.00 2008-04-29 02:56:24.902 120 18259.27 107.66 52598.71 88888.00 2008-04-29 02:56:25.402 120 18259.28 107.53 52598.69 88888.00 2008-04-29 02:56:25.902 120 18259.27 107.54 52598.66 88888.00 2008-04-29 02:56:26.402 120 18259.26 107.65 52598.62 88888.00 2008-04-29 02:56:26.902 120 18259.33 107.62 52598.54 88888.00 2008-04-29 02:56:27.402 120 18259.37 107.71 52598.54 88888.00 2008-04-29 02:56:27.902 120 18259.39 107.72 52598.54 88888.00 2008-04-29 02:56:28.402 120 18259.37 107.85 52598.54 88888.00 2008-04-29 02:56:28.902 120 18259.39 107.76 52598.51 88888.00 2008-04-29 02:56:29.402 120 18259.40 107.67 52598.61 88888.00 2008-04-29 02:56:29.902 120 18259.30 107.69 52598.64 88888.00 2008-04-29 02:56:30.402 120 18259.30 107.70 52598.69 88888.00 2008-04-29 02:56:30.902 120 18259.39 107.71 52598.54 88888.00 2008-04-29 02:56:31.402 120 18259.48 107.70 52598.52 88888.00 2008-04-29 02:56:31.902 120 18259.48 107.71 52598.62 88888.00 2008-04-29 02:56:32.402 120 18259.36 107.75 52598.73 88888.00 2008-04-29 02:56:32.902 120 18259.47 107.74 52598.81 88888.00 2008-04-29 02:56:33.402 120 18259.41 107.77 52598.85 88888.00 2008-04-29 02:56:33.902 120 18259.46 107.78 52598.86 88888.00 2008-04-29 02:56:34.402 120 18259.50 107.75 52598.73 88888.00 2008-04-29 02:56:34.902 120 18259.45 107.76 52598.69 88888.00 2008-04-29 02:56:35.402 120 18259.50 107.84 52598.69 88888.00 2008-04-29 02:56:35.902 120 18259.50 107.83 52598.62 88888.00 2008-04-29 02:56:36.402 120 18259.60 107.79 52598.62 88888.00 2008-04-29 02:56:36.902 120 18259.48 107.81 52598.60 88888.00 2008-04-29 02:56:37.402 120 18259.47 107.81 52598.62 88888.00 2008-04-29 02:56:37.902 120 18259.60 107.80 52598.67 88888.00 2008-04-29 02:56:38.402 120 18259.57 107.86 52598.63 88888.00 2008-04-29 02:56:38.902 120 18259.70 107.78 52598.60 88888.00 2008-04-29 02:56:39.402 120 18259.62 107.73 52598.48 88888.00 2008-04-29 02:56:39.902 120 18259.52 107.73 52598.44 88888.00 2008-04-29 02:56:40.402 120 18259.57 107.74 52598.44 88888.00 2008-04-29 02:56:40.902 120 18259.59 107.79 52598.43 88888.00 2008-04-29 02:56:41.402 120 18259.60 107.76 52598.48 88888.00 2008-04-29 02:56:41.902 120 18259.58 107.72 52598.49 88888.00 2008-04-29 02:56:42.402 120 18259.68 107.74 52598.55 88888.00 2008-04-29 02:56:42.902 120 18259.64 107.85 52598.61 88888.00 2008-04-29 02:56:43.402 120 18259.67 107.91 52598.64 88888.00 2008-04-29 02:56:43.902 120 18259.63 107.92 52598.60 88888.00 2008-04-29 02:56:44.402 120 18259.60 107.95 52598.53 88888.00 2008-04-29 02:56:44.902 120 18259.63 107.96 52598.57 88888.00 2008-04-29 02:56:45.402 120 18259.66 108.02 52598.48 88888.00 2008-04-29 02:56:45.902 120 18259.63 108.03 52598.52 88888.00 2008-04-29 02:56:46.402 120 18259.62 107.99 52598.48 88888.00 2008-04-29 02:56:46.902 120 18259.63 107.98 52598.53 88888.00 2008-04-29 02:56:47.402 120 18259.55 107.95 52598.60 88888.00 2008-04-29 02:56:47.902 120 18259.59 107.92 52598.55 88888.00 2008-04-29 02:56:48.402 120 18259.58 108.01 52598.60 88888.00 2008-04-29 02:56:48.902 120 18259.60 108.06 52598.57 88888.00 2008-04-29 02:56:49.402 120 18259.57 108.17 52598.58 88888.00 2008-04-29 02:56:49.902 120 18259.67 108.22 52598.57 88888.00 2008-04-29 02:56:50.402 120 18259.66 108.19 52598.59 88888.00 2008-04-29 02:56:50.902 120 18259.62 108.10 52598.53 88888.00 2008-04-29 02:56:51.402 120 18259.61 108.03 52598.58 88888.00 2008-04-29 02:56:51.902 120 18259.60 108.08 52598.50 88888.00 2008-04-29 02:56:52.402 120 18259.75 108.15 52598.50 88888.00 2008-04-29 02:56:52.902 120 18259.84 108.15 52598.47 88888.00 2008-04-29 02:56:53.402 120 18259.79 108.11 52598.43 88888.00 2008-04-29 02:56:53.902 120 18259.78 108.14 52598.43 88888.00 2008-04-29 02:56:54.402 120 18259.78 108.15 52598.47 88888.00 2008-04-29 02:56:54.902 120 18259.81 108.03 52598.40 88888.00 2008-04-29 02:56:55.402 120 18259.69 108.10 52598.44 88888.00 2008-04-29 02:56:55.902 120 18259.64 108.09 52598.41 88888.00 2008-04-29 02:56:56.402 120 18259.71 108.13 52598.40 88888.00 2008-04-29 02:56:56.902 120 18259.67 108.14 52598.46 88888.00 2008-04-29 02:56:57.399 120 18259.64 108.11 52598.46 88888.00 2008-04-29 02:56:57.909 120 18259.74 108.02 52598.48 88888.00 2008-04-29 02:56:58.409 120 18259.75 107.98 52598.55 88888.00 2008-04-29 02:56:58.909 120 18259.75 108.01 52598.48 88888.00 2008-04-29 02:56:59.409 120 18259.77 108.04 52598.36 88888.00 2008-04-29 02:56:59.909 120 18259.69 108.07 52598.48 88888.00 2008-04-29 02:57:00.409 120 18259.69 108.12 52598.63 88888.00 2008-04-29 02:57:00.909 120 18259.73 108.12 52598.65 88888.00 2008-04-29 02:57:01.409 120 18259.80 108.05 52598.57 88888.00 2008-04-29 02:57:01.909 120 18259.73 108.08 52598.54 88888.00 2008-04-29 02:57:02.409 120 18259.70 108.09 52598.41 88888.00 2008-04-29 02:57:02.909 120 18259.70 108.13 52598.32 88888.00 2008-04-29 02:57:03.409 120 18259.77 108.14 52598.39 88888.00 2008-04-29 02:57:03.909 120 18259.80 108.12 52598.46 88888.00 2008-04-29 02:57:04.409 120 18259.82 108.12 52598.54 88888.00 2008-04-29 02:57:04.909 120 18259.88 108.17 52598.60 88888.00 2008-04-29 02:57:05.409 120 18259.90 108.05 52598.64 88888.00 2008-04-29 02:57:05.909 120 18259.88 107.98 52598.72 88888.00 2008-04-29 02:57:06.409 120 18259.85 108.16 52598.62 88888.00 2008-04-29 02:57:06.909 120 18259.84 108.21 52598.57 88888.00 2008-04-29 02:57:07.409 120 18259.84 108.24 52598.59 88888.00 2008-04-29 02:57:07.909 120 18259.99 108.25 52598.62 88888.00 2008-04-29 02:57:08.409 120 18259.96 108.26 52598.58 88888.00 2008-04-29 02:57:08.909 120 18259.96 108.29 52598.55 88888.00 2008-04-29 02:57:09.409 120 18260.00 108.32 52598.48 88888.00 2008-04-29 02:57:09.909 120 18260.01 108.33 52598.47 88888.00 2008-04-29 02:57:10.409 120 18260.14 108.26 52598.59 88888.00 2008-04-29 02:57:10.909 120 18260.18 108.22 52598.67 88888.00 2008-04-29 02:57:11.409 120 18260.22 108.28 52598.59 88888.00 2008-04-29 02:57:11.909 120 18260.12 108.26 52598.48 88888.00 2008-04-29 02:57:12.409 120 18260.09 108.19 52598.49 88888.00 2008-04-29 02:57:12.909 120 18260.03 108.15 52598.52 88888.00 2008-04-29 02:57:13.409 120 18260.13 108.18 52598.52 88888.00 2008-04-29 02:57:13.909 120 18260.14 108.22 52598.51 88888.00 2008-04-29 02:57:14.409 120 18260.05 108.23 52598.48 88888.00 2008-04-29 02:57:14.909 120 18260.06 108.25 52598.41 88888.00 2008-04-29 02:57:15.409 120 18260.03 108.22 52598.50 88888.00 2008-04-29 02:57:15.909 120 18260.01 108.23 52598.57 88888.00 2008-04-29 02:57:16.409 120 18260.11 108.12 52598.50 88888.00 2008-04-29 02:57:16.909 120 18260.11 108.12 52598.53 88888.00 2008-04-29 02:57:17.409 120 18260.14 108.20 52598.53 88888.00 2008-04-29 02:57:17.909 120 18260.21 108.29 52598.49 88888.00 2008-04-29 02:57:18.409 120 18260.21 108.35 52598.62 88888.00 2008-04-29 02:57:18.909 120 18260.22 108.29 52598.63 88888.00 2008-04-29 02:57:19.409 120 18260.20 108.33 52598.43 88888.00 2008-04-29 02:57:19.909 120 18260.12 108.37 52598.30 88888.00 2008-04-29 02:57:20.409 120 18260.17 108.37 52598.40 88888.00 2008-04-29 02:57:20.909 120 18260.26 108.37 52598.49 88888.00 2008-04-29 02:57:21.409 120 18260.22 108.31 52598.40 88888.00 2008-04-29 02:57:21.909 120 18260.07 108.30 52598.49 88888.00 2008-04-29 02:57:22.409 120 18260.14 108.28 52598.70 88888.00 2008-04-29 02:57:22.909 120 18260.26 108.32 52598.75 88888.00 2008-04-29 02:57:23.409 120 18260.21 108.33 52598.67 88888.00 2008-04-29 02:57:23.909 120 18260.14 108.37 52598.69 88888.00 2008-04-29 02:57:24.409 120 18260.16 108.45 52598.83 88888.00 2008-04-29 02:57:24.909 120 18260.17 108.49 52598.77 88888.00 2008-04-29 02:57:25.409 120 18260.14 108.55 52598.81 88888.00 2008-04-29 02:57:25.909 120 18260.23 108.54 52598.81 88888.00 2008-04-29 02:57:26.409 120 18260.24 108.55 52598.67 88888.00 2008-04-29 02:57:26.909 120 18260.21 108.58 52598.81 88888.00 2008-04-29 02:57:27.409 120 18260.13 108.57 52598.73 88888.00 2008-04-29 02:57:27.909 120 18260.18 108.49 52598.81 88888.00 2008-04-29 02:57:28.409 120 18260.17 108.46 52598.86 88888.00 2008-04-29 02:57:28.909 120 18260.11 108.43 52598.76 88888.00 2008-04-29 02:57:29.409 120 18260.11 108.44 52598.70 88888.00 2008-04-29 02:57:29.909 120 18260.07 108.51 52598.71 88888.00 2008-04-29 02:57:30.409 120 18260.22 108.46 52598.74 88888.00 2008-04-29 02:57:30.909 120 18260.24 108.50 52598.86 88888.00 2008-04-29 02:57:31.409 120 18260.15 108.47 52598.78 88888.00 2008-04-29 02:57:31.909 120 18260.22 108.44 52598.83 88888.00 2008-04-29 02:57:32.409 120 18260.21 108.29 52598.84 88888.00 2008-04-29 02:57:32.909 120 18260.11 108.28 52598.74 88888.00 2008-04-29 02:57:33.409 120 18260.20 108.37 52598.67 88888.00 2008-04-29 02:57:33.909 120 18260.23 108.38 52598.84 88888.00 2008-04-29 02:57:34.409 120 18260.20 108.45 52598.90 88888.00 2008-04-29 02:57:34.909 120 18260.18 108.58 52598.88 88888.00 2008-04-29 02:57:35.409 120 18260.22 108.57 52598.76 88888.00 2008-04-29 02:57:35.909 120 18260.23 108.48 52598.77 88888.00 2008-04-29 02:57:36.409 120 18260.16 108.40 52598.84 88888.00 2008-04-29 02:57:36.909 120 18260.18 108.40 52598.75 88888.00 2008-04-29 02:57:37.409 120 18260.20 108.43 52598.74 88888.00 2008-04-29 02:57:37.909 120 18260.16 108.36 52598.82 88888.00 2008-04-29 02:57:38.409 120 18260.16 108.41 52598.89 88888.00 2008-04-29 02:57:38.909 120 18260.16 108.44 52598.82 88888.00 2008-04-29 02:57:39.409 120 18260.15 108.45 52598.84 88888.00 2008-04-29 02:57:39.909 120 18260.13 108.39 52598.85 88888.00 2008-04-29 02:57:40.409 120 18260.09 108.42 52598.76 88888.00 2008-04-29 02:57:40.909 120 18260.10 108.43 52598.74 88888.00 2008-04-29 02:57:41.409 120 18260.10 108.41 52598.78 88888.00 2008-04-29 02:57:41.909 120 18259.99 108.48 52598.74 88888.00 2008-04-29 02:57:42.409 120 18259.97 108.47 52598.70 88888.00 2008-04-29 02:57:42.909 120 18260.02 108.52 52598.67 88888.00 2008-04-29 02:57:43.409 120 18260.02 108.56 52598.62 88888.00 2008-04-29 02:57:43.909 120 18260.16 108.55 52598.61 88888.00 2008-04-29 02:57:44.409 120 18260.23 108.54 52598.58 88888.00 2008-04-29 02:57:44.909 120 18260.22 108.53 52598.55 88888.00 2008-04-29 02:57:45.409 120 18260.22 108.51 52598.64 88888.00 2008-04-29 02:57:45.909 120 18260.15 108.57 52598.77 88888.00 2008-04-29 02:57:46.409 120 18260.07 108.54 52598.75 88888.00 2008-04-29 02:57:46.909 120 18260.13 108.56 52598.74 88888.00 2008-04-29 02:57:47.409 120 18260.22 108.61 52598.76 88888.00 2008-04-29 02:57:47.909 120 18260.33 108.61 52598.77 88888.00 2008-04-29 02:57:48.409 120 18260.28 108.62 52598.65 88888.00 2008-04-29 02:57:48.909 120 18260.20 108.56 52598.57 88888.00 2008-04-29 02:57:49.409 120 18260.32 108.55 52598.57 88888.00 2008-04-29 02:57:49.909 120 18260.37 108.40 52598.54 88888.00 2008-04-29 02:57:50.409 120 18260.39 108.43 52598.59 88888.00 2008-04-29 02:57:50.909 120 18260.40 108.42 52598.59 88888.00 2008-04-29 02:57:51.409 120 18260.18 108.42 52598.55 88888.00 2008-04-29 02:57:51.909 120 18260.17 108.52 52598.65 88888.00 2008-04-29 02:57:52.409 120 18260.26 108.62 52598.61 88888.00 2008-04-29 02:57:52.909 120 18260.21 108.61 52598.59 88888.00 2008-04-29 02:57:53.409 120 18260.14 108.62 52598.61 88888.00 2008-04-29 02:57:53.909 120 18260.22 108.67 52598.57 88888.00 2008-04-29 02:57:54.409 120 18260.28 108.70 52598.67 88888.00 2008-04-29 02:57:54.909 120 18260.36 108.66 52598.70 88888.00 2008-04-29 02:57:55.409 120 18260.33 108.63 52598.69 88888.00 2008-04-29 02:57:55.909 120 18260.38 108.67 52598.64 88888.00 2008-04-29 02:57:56.409 120 18260.38 108.68 52598.62 88888.00 2008-04-29 02:57:56.909 120 18260.36 108.62 52598.66 88888.00 2008-04-29 02:57:57.409 120 18260.31 108.47 52598.54 88888.00 2008-04-29 02:57:57.909 120 18260.40 108.53 52598.49 88888.00 2008-04-29 02:57:58.409 120 18260.48 108.56 52598.54 88888.00 2008-04-29 02:57:58.909 120 18260.47 108.61 52598.51 88888.00 2008-04-29 02:57:59.409 120 18260.44 108.63 52598.48 88888.00 2008-04-29 02:57:59.909 120 18260.40 108.69 52598.52 88888.00 2008-04-29 02:58:00.409 120 18260.32 108.76 52598.46 88888.00 2008-04-29 02:58:00.909 120 18260.21 108.63 52598.49 88888.00 2008-04-29 02:58:01.409 120 18260.31 108.64 52598.53 88888.00 2008-04-29 02:58:01.909 120 18260.34 108.68 52598.51 88888.00 2008-04-29 02:58:02.409 120 18260.25 108.72 52598.47 88888.00 2008-04-29 02:58:02.909 120 18260.15 108.68 52598.44 88888.00 2008-04-29 02:58:03.409 120 18260.11 108.70 52598.58 88888.00 2008-04-29 02:58:03.909 120 18260.09 108.69 52598.57 88888.00 2008-04-29 02:58:04.409 120 18260.12 108.64 52598.58 88888.00 2008-04-29 02:58:04.909 120 18259.96 108.65 52598.57 88888.00 2008-04-29 02:58:05.409 120 18259.90 108.65 52598.46 88888.00 2008-04-29 02:58:05.909 120 18259.85 108.63 52598.36 88888.00 2008-04-29 02:58:06.409 120 18259.93 108.68 52598.40 88888.00 2008-04-29 02:58:06.909 120 18260.00 108.63 52598.46 88888.00 2008-04-29 02:58:07.409 120 18260.03 108.62 52598.55 88888.00 2008-04-29 02:58:07.909 120 18260.02 108.61 52598.53 88888.00 2008-04-29 02:58:08.409 120 18260.04 108.56 52598.41 88888.00 2008-04-29 02:58:08.909 120 18260.02 108.47 52598.40 88888.00 2008-04-29 02:58:09.409 120 18259.99 108.44 52598.38 88888.00 2008-04-29 02:58:09.909 120 18259.92 108.47 52598.43 88888.00 2008-04-29 02:58:10.409 120 18259.92 108.38 52598.43 88888.00 2008-04-29 02:58:10.909 120 18259.95 108.36 52598.42 88888.00 2008-04-29 02:58:11.409 120 18260.00 108.39 52598.36 88888.00 2008-04-29 02:58:11.909 120 18260.04 108.42 52598.35 88888.00 2008-04-29 02:58:12.409 120 18259.97 108.38 52598.50 88888.00 2008-04-29 02:58:12.909 120 18259.93 108.31 52598.32 88888.00 2008-04-29 02:58:13.409 120 18260.01 108.36 52598.19 88888.00 2008-04-29 02:58:13.909 120 18259.99 108.41 52598.29 88888.00 2008-04-29 02:58:14.409 120 18260.02 108.41 52598.32 88888.00 2008-04-29 02:58:14.909 120 18259.94 108.42 52598.35 88888.00 2008-04-29 02:58:15.409 120 18259.93 108.44 52598.24 88888.00 2008-04-29 02:58:15.909 120 18260.03 108.40 52598.27 88888.00 2008-04-29 02:58:16.409 120 18259.90 108.32 52598.31 88888.00 2008-04-29 02:58:16.909 120 18259.77 108.20 52598.35 88888.00 2008-04-29 02:58:17.409 120 18259.79 108.22 52598.26 88888.00 2008-04-29 02:58:17.909 120 18259.80 108.12 52598.32 88888.00 2008-04-29 02:58:18.409 120 18259.84 108.11 52598.25 88888.00 2008-04-29 02:58:18.909 120 18259.97 108.14 52598.11 88888.00 2008-04-29 02:58:19.409 120 18260.02 108.16 52598.19 88888.00 2008-04-29 02:58:19.909 120 18259.96 108.20 52598.30 88888.00 2008-04-29 02:58:20.409 120 18259.91 108.12 52598.18 88888.00 2008-04-29 02:58:20.909 120 18259.93 108.15 52598.07 88888.00 2008-04-29 02:58:21.409 120 18259.89 108.22 52597.95 88888.00 2008-04-29 02:58:21.909 120 18259.72 108.22 52598.04 88888.00 2008-04-29 02:58:22.409 120 18259.85 108.21 52598.14 88888.00 2008-04-29 02:58:22.909 120 18259.96 108.21 52598.23 88888.00 2008-04-29 02:58:23.409 120 18259.95 108.25 52598.18 88888.00 2008-04-29 02:58:23.909 120 18259.81 108.26 52598.14 88888.00 2008-04-29 02:58:24.409 120 18259.79 108.29 52598.14 88888.00 2008-04-29 02:58:24.909 120 18259.71 108.22 52598.07 88888.00 2008-04-29 02:58:25.409 120 18259.75 108.10 52597.96 88888.00 2008-04-29 02:58:25.909 120 18259.81 108.02 52598.04 88888.00 2008-04-29 02:58:26.409 120 18259.79 108.02 52598.20 88888.00 2008-04-29 02:58:26.909 120 18259.77 108.08 52598.22 88888.00 2008-04-29 02:58:27.409 120 18259.74 108.12 52598.20 88888.00 2008-04-29 02:58:27.909 120 18259.75 108.20 52598.04 88888.00 2008-04-29 02:58:28.409 120 18259.75 108.10 52597.99 88888.00 2008-04-29 02:58:28.909 120 18259.85 108.02 52597.91 88888.00 2008-04-29 02:58:29.409 120 18259.73 107.99 52597.85 88888.00 2008-04-29 02:58:29.909 120 18259.64 108.05 52597.90 88888.00 2008-04-29 02:58:30.409 120 18259.79 108.04 52597.95 88888.00 2008-04-29 02:58:30.909 120 18259.75 108.00 52598.03 88888.00 2008-04-29 02:58:31.409 120 18259.71 107.97 52598.09 88888.00 2008-04-29 02:58:31.909 120 18259.71 107.97 52598.05 88888.00 2008-04-29 02:58:32.409 120 18259.68 107.92 52598.05 88888.00 2008-04-29 02:58:32.909 120 18259.68 107.91 52597.93 88888.00 2008-04-29 02:58:33.409 120 18259.64 107.89 52597.95 88888.00 2008-04-29 02:58:33.909 120 18259.77 107.83 52597.91 88888.00 2008-04-29 02:58:34.409 120 18259.64 107.78 52597.90 88888.00 2008-04-29 02:58:34.909 120 18259.66 107.75 52597.95 88888.00 2008-04-29 02:58:35.409 120 18259.58 107.75 52597.97 88888.00 2008-04-29 02:58:35.909 120 18259.61 107.73 52597.96 88888.00 2008-04-29 02:58:36.409 120 18259.62 107.72 52597.97 88888.00 2008-04-29 02:58:36.909 120 18259.62 107.66 52597.94 88888.00 2008-04-29 02:58:37.409 120 18259.59 107.68 52598.05 88888.00 2008-04-29 02:58:37.909 120 18259.71 107.72 52598.01 88888.00 2008-04-29 02:58:38.409 120 18259.77 107.77 52597.93 88888.00 2008-04-29 02:58:38.909 120 18259.68 107.68 52597.84 88888.00 2008-04-29 02:58:39.409 120 18259.67 107.59 52597.84 88888.00 2008-04-29 02:58:39.909 120 18259.61 107.65 52597.85 88888.00 2008-04-29 02:58:40.409 120 18259.61 107.74 52597.78 88888.00 2008-04-29 02:58:40.909 120 18259.61 107.75 52597.79 88888.00 2008-04-29 02:58:41.409 120 18259.75 107.68 52597.95 88888.00 2008-04-29 02:58:41.909 120 18259.68 107.66 52598.00 88888.00 2008-04-29 02:58:42.409 120 18259.77 107.62 52598.00 88888.00 2008-04-29 02:58:42.909 120 18259.63 107.65 52597.96 88888.00 2008-04-29 02:58:43.409 120 18259.64 107.57 52598.01 88888.00 2008-04-29 02:58:43.909 120 18259.71 107.64 52598.02 88888.00 2008-04-29 02:58:44.409 120 18259.58 107.66 52597.97 88888.00 2008-04-29 02:58:44.909 120 18259.56 107.53 52597.95 88888.00 2008-04-29 02:58:45.409 120 18259.57 107.46 52597.80 88888.00 2008-04-29 02:58:45.909 120 18259.79 107.53 52597.81 88888.00 2008-04-29 02:58:46.409 120 18259.74 107.54 52597.90 88888.00 2008-04-29 02:58:46.909 120 18259.52 107.51 52597.93 88888.00 2008-04-29 02:58:47.409 120 18259.44 107.49 52597.91 88888.00 2008-04-29 02:58:47.909 120 18259.33 107.49 52597.89 88888.00 2008-04-29 02:58:48.409 120 18259.35 107.50 52597.97 88888.00 2008-04-29 02:58:48.909 120 18259.39 107.48 52597.92 88888.00 2008-04-29 02:58:49.409 120 18259.45 107.47 52597.82 88888.00 2008-04-29 02:58:49.909 120 18259.37 107.58 52597.82 88888.00 2008-04-29 02:58:50.409 120 18259.35 107.56 52597.84 88888.00 2008-04-29 02:58:50.909 120 18259.38 107.54 52597.92 88888.00 2008-04-29 02:58:51.409 120 18259.30 107.51 52597.86 88888.00 2008-04-29 02:58:51.909 120 18259.31 107.54 52597.82 88888.00 2008-04-29 02:58:52.409 120 18259.42 107.51 52597.86 88888.00 2008-04-29 02:58:52.909 120 18259.44 107.53 52597.92 88888.00 2008-04-29 02:58:53.409 120 18259.58 107.53 52597.93 88888.00 2008-04-29 02:58:53.909 120 18259.51 107.49 52597.96 88888.00 2008-04-29 02:58:54.409 120 18259.45 107.44 52597.83 88888.00 2008-04-29 02:58:54.909 120 18259.39 107.44 52597.74 88888.00 2008-04-29 02:58:55.409 120 18259.26 107.43 52597.78 88888.00 2008-04-29 02:58:55.909 120 18259.49 107.41 52597.70 88888.00 2008-04-29 02:58:56.409 120 18259.55 107.45 52597.72 88888.00 2008-04-29 02:58:56.909 120 18259.53 107.46 52597.72 88888.00 2008-04-29 02:58:57.409 120 18259.55 107.48 52597.70 88888.00 2008-04-29 02:58:57.909 120 18259.51 107.45 52597.71 88888.00 2008-04-29 02:58:58.409 120 18259.45 107.43 52597.73 88888.00 2008-04-29 02:58:58.909 120 18259.49 107.40 52597.76 88888.00 2008-04-29 02:58:59.409 120 18259.52 107.38 52597.74 88888.00 2008-04-29 02:58:59.909 120 18259.56 107.38 52597.76 88888.00 2008-04-29 02:59:00.409 120 18259.45 107.40 52597.73 88888.00 2008-04-29 02:59:00.909 120 18259.39 107.40 52597.85 88888.00 2008-04-29 02:59:01.409 120 18259.34 107.37 52597.79 88888.00 2008-04-29 02:59:01.909 120 18259.35 107.36 52597.67 88888.00 2008-04-29 02:59:02.409 120 18259.47 107.29 52597.65 88888.00 2008-04-29 02:59:02.909 120 18259.53 107.20 52597.56 88888.00 2008-04-29 02:59:03.409 120 18259.58 107.21 52597.57 88888.00 2008-04-29 02:59:03.909 120 18259.48 107.25 52597.57 88888.00 2008-04-29 02:59:04.409 120 18259.41 107.30 52597.55 88888.00 2008-04-29 02:59:04.909 120 18259.37 107.31 52597.56 88888.00 2008-04-29 02:59:05.409 120 18259.31 107.36 52597.57 88888.00 2008-04-29 02:59:05.909 120 18259.29 107.25 52597.58 88888.00 2008-04-29 02:59:06.409 120 18259.34 107.22 52597.51 88888.00 2008-04-29 02:59:06.909 120 18259.42 107.24 52597.48 88888.00 2008-04-29 02:59:07.409 120 18259.39 107.21 52597.51 88888.00 2008-04-29 02:59:07.909 120 18259.42 107.18 52597.55 88888.00 2008-04-29 02:59:08.409 120 18259.46 107.30 52597.55 88888.00 2008-04-29 02:59:08.909 120 18259.50 107.30 52597.68 88888.00 2008-04-29 02:59:09.409 120 18259.44 107.21 52597.69 88888.00 2008-04-29 02:59:09.909 120 18259.40 107.21 52597.62 88888.00 2008-04-29 02:59:10.409 120 18259.44 107.15 52597.68 88888.00 2008-04-29 02:59:10.909 120 18259.38 107.15 52597.76 88888.00 2008-04-29 02:59:11.409 120 18259.33 107.18 52597.70 88888.00 2008-04-29 02:59:11.909 120 18259.28 107.21 52597.78 88888.00 2008-04-29 02:59:12.409 120 18259.37 107.20 52597.65 88888.00 2008-04-29 02:59:12.909 120 18259.35 107.18 52597.62 88888.00 2008-04-29 02:59:13.409 120 18259.36 107.11 52597.56 88888.00 2008-04-29 02:59:13.909 120 18259.35 107.11 52597.61 88888.00 2008-04-29 02:59:14.409 120 18259.34 107.08 52597.68 88888.00 2008-04-29 02:59:14.909 120 18259.10 107.14 52597.60 88888.00 2008-04-29 02:59:15.409 120 18258.99 107.15 52597.53 88888.00 2008-04-29 02:59:15.909 120 18259.13 107.05 52597.50 88888.00 2008-04-29 02:59:16.409 120 18259.18 107.00 52597.62 88888.00 2008-04-29 02:59:16.909 120 18259.21 106.96 52597.54 88888.00 2008-04-29 02:59:17.409 120 18259.19 106.84 52597.55 88888.00 2008-04-29 02:59:17.909 120 18259.12 106.94 52597.47 88888.00 2008-04-29 02:59:18.409 120 18258.97 106.91 52597.45 88888.00 2008-04-29 02:59:18.909 120 18258.99 106.90 52597.45 88888.00 2008-04-29 02:59:19.409 120 18258.97 106.98 52597.46 88888.00 2008-04-29 02:59:19.909 120 18258.94 106.94 52597.49 88888.00 2008-04-29 02:59:20.409 120 18258.83 106.90 52597.51 88888.00 2008-04-29 02:59:20.909 120 18258.80 106.99 52597.65 88888.00 2008-04-29 02:59:21.409 120 18258.82 107.01 52597.47 88888.00 2008-04-29 02:59:21.909 120 18258.84 107.00 52597.44 88888.00 2008-04-29 02:59:22.409 120 18258.84 106.92 52597.48 88888.00 2008-04-29 02:59:22.909 120 18258.81 106.90 52597.54 88888.00 2008-04-29 02:59:23.409 120 18258.79 106.94 52597.54 88888.00 2008-04-29 02:59:23.909 120 18258.79 106.95 52597.42 88888.00 2008-04-29 02:59:24.409 120 18258.79 106.97 52597.36 88888.00 2008-04-29 02:59:24.909 120 18258.85 107.02 52597.30 88888.00 2008-04-29 02:59:25.409 120 18258.82 107.13 52597.23 88888.00 2008-04-29 02:59:25.909 120 18258.68 107.06 52597.24 88888.00 2008-04-29 02:59:26.409 120 18258.60 107.05 52597.11 88888.00 2008-04-29 02:59:26.909 120 18258.65 107.00 52597.06 88888.00 2008-04-29 02:59:27.409 120 18258.82 106.90 52597.24 88888.00 2008-04-29 02:59:27.909 120 18258.64 106.96 52597.42 88888.00 2008-04-29 02:59:28.409 120 18258.54 107.04 52597.25 88888.00 2008-04-29 02:59:28.909 120 18258.57 107.17 52597.21 88888.00 2008-04-29 02:59:29.409 120 18258.69 107.24 52597.20 88888.00 2008-04-29 02:59:29.909 120 18258.73 107.22 52597.10 88888.00 2008-04-29 02:59:30.409 120 18258.72 107.19 52597.12 88888.00 2008-04-29 02:59:30.909 120 18258.74 107.12 52597.23 88888.00 2008-04-29 02:59:31.409 120 18258.73 107.08 52597.16 88888.00 2008-04-29 02:59:31.909 120 18258.68 107.16 52597.18 88888.00 2008-04-29 02:59:32.409 120 18258.70 107.15 52597.14 88888.00 2008-04-29 02:59:32.909 120 18258.73 107.12 52597.19 88888.00 2008-04-29 02:59:33.409 120 18258.69 107.12 52597.28 88888.00 2008-04-29 02:59:33.909 120 18258.63 107.17 52597.22 88888.00 2008-04-29 02:59:34.409 120 18258.54 107.18 52597.10 88888.00 2008-04-29 02:59:34.909 120 18258.55 107.17 52597.02 88888.00 2008-04-29 02:59:35.409 120 18258.53 107.12 52597.08 88888.00 2008-04-29 02:59:35.909 120 18258.55 107.12 52597.04 88888.00 2008-04-29 02:59:36.409 120 18258.55 107.16 52597.20 88888.00 2008-04-29 02:59:36.909 120 18258.57 107.19 52597.21 88888.00 2008-04-29 02:59:37.409 120 18258.61 107.20 52597.28 88888.00 2008-04-29 02:59:37.909 120 18258.64 107.19 52597.24 88888.00 2008-04-29 02:59:38.409 120 18258.73 107.12 52597.22 88888.00 2008-04-29 02:59:38.909 120 18258.66 107.06 52597.16 88888.00 2008-04-29 02:59:39.409 120 18258.64 107.02 52597.15 88888.00 2008-04-29 02:59:39.909 120 18258.59 107.03 52597.25 88888.00 2008-04-29 02:59:40.409 120 18258.47 107.10 52597.21 88888.00 2008-04-29 02:59:40.909 120 18258.40 106.99 52597.14 88888.00 2008-04-29 02:59:41.409 120 18258.45 107.04 52597.09 88888.00 2008-04-29 02:59:41.909 120 18258.45 107.07 52597.10 88888.00 2008-04-29 02:59:42.409 120 18258.47 107.06 52597.20 88888.00 2008-04-29 02:59:42.909 120 18258.39 107.06 52597.08 88888.00 2008-04-29 02:59:43.409 120 18258.48 107.02 52597.08 88888.00 2008-04-29 02:59:43.909 120 18258.52 106.92 52597.16 88888.00 2008-04-29 02:59:44.409 120 18258.29 106.88 52597.27 88888.00 2008-04-29 02:59:44.909 120 18258.41 106.91 52597.22 88888.00 2008-04-29 02:59:45.409 120 18258.45 106.92 52597.22 88888.00 2008-04-29 02:59:45.909 120 18258.49 106.97 52597.25 88888.00 2008-04-29 02:59:46.409 120 18258.44 106.94 52597.13 88888.00 2008-04-29 02:59:46.909 120 18258.37 106.90 52597.07 88888.00 2008-04-29 02:59:47.409 120 18258.18 106.87 52597.14 88888.00 2008-04-29 02:59:47.909 120 18258.19 106.86 52597.12 88888.00 2008-04-29 02:59:48.409 120 18258.07 106.88 52597.23 88888.00 2008-04-29 02:59:48.909 120 18258.01 106.76 52597.22 88888.00 2008-04-29 02:59:49.409 120 18258.15 106.72 52597.27 88888.00 2008-04-29 02:59:49.909 120 18258.08 106.83 52597.20 88888.00 2008-04-29 02:59:50.409 120 18258.06 106.80 52597.21 88888.00 2008-04-29 02:59:50.909 120 18258.01 106.78 52597.11 88888.00 2008-04-29 02:59:51.409 120 18257.86 106.86 52597.10 88888.00 2008-04-29 02:59:51.909 120 18257.94 106.83 52597.13 88888.00 2008-04-29 02:59:52.409 120 18258.03 106.75 52597.15 88888.00 2008-04-29 02:59:52.909 120 18258.01 106.79 52597.06 88888.00 2008-04-29 02:59:53.409 120 18257.93 106.87 52597.00 88888.00 2008-04-29 02:59:53.909 120 18257.95 106.84 52596.97 88888.00 2008-04-29 02:59:54.409 120 18257.93 106.87 52596.93 88888.00 2008-04-29 02:59:54.909 120 18257.84 106.85 52596.95 88888.00 2008-04-29 02:59:55.409 120 18257.79 106.82 52596.91 88888.00 2008-04-29 02:59:55.909 120 18257.88 106.78 52596.92 88888.00 2008-04-29 02:59:56.409 120 18257.81 106.78 52597.11 88888.00 2008-04-29 02:59:56.909 120 18257.85 106.76 52597.18 88888.00 2008-04-29 02:59:57.409 120 18257.82 106.73 52597.15 88888.00 2008-04-29 02:59:57.909 120 18257.82 106.71 52597.00 88888.00 2008-04-29 02:59:58.409 120 18257.81 106.74 52596.90 88888.00 2008-04-29 02:59:58.909 120 18257.79 106.75 52596.90 88888.00 2008-04-29 02:59:59.409 120 18257.82 106.87 52596.91 88888.00 2008-04-29 02:59:59.909 120 18257.98 106.84 52597.08 88888.00 2008-04-29 03:00:00.409 120 18257.93 106.83 52597.02 88888.00 2008-04-29 03:00:00.909 120 18257.83 106.74 52596.97 88888.00 2008-04-29 03:00:01.409 120 18257.87 106.69 52596.93 88888.00 2008-04-29 03:00:01.909 120 18257.88 106.69 52596.99 88888.00 2008-04-29 03:00:02.409 120 18257.85 106.53 52597.11 88888.00 2008-04-29 03:00:02.909 120 18257.86 106.62 52597.11 88888.00 2008-04-29 03:00:03.409 120 18257.94 106.67 52597.19 88888.00 2008-04-29 03:00:03.909 120 18257.99 106.67 52597.08 88888.00 2008-04-29 03:00:04.409 120 18257.95 106.65 52597.01 88888.00 2008-04-29 03:00:04.909 120 18257.87 106.63 52597.10 88888.00 2008-04-29 03:00:05.409 120 18257.71 106.65 52597.20 88888.00 2008-04-29 03:00:05.909 120 18257.68 106.73 52597.26 88888.00 2008-04-29 03:00:06.409 120 18257.69 106.70 52597.08 88888.00 2008-04-29 03:00:06.909 120 18257.66 106.69 52596.89 88888.00 2008-04-29 03:00:07.409 120 18257.66 106.67 52597.00 88888.00 2008-04-29 03:00:07.909 120 18257.74 106.66 52597.10 88888.00 2008-04-29 03:00:08.409 120 18257.67 106.66 52597.13 88888.00 2008-04-29 03:00:08.909 120 18257.68 106.70 52597.14 88888.00 2008-04-29 03:00:09.409 120 18257.62 106.63 52597.15 88888.00 2008-04-29 03:00:09.909 120 18257.68 106.69 52597.19 88888.00 2008-04-29 03:00:10.409 120 18257.61 106.65 52597.25 88888.00 2008-04-29 03:00:10.909 120 18257.54 106.61 52597.24 88888.00 2008-04-29 03:00:11.409 120 18257.58 106.57 52597.06 88888.00 2008-04-29 03:00:11.909 120 18257.55 106.46 52597.08 88888.00 2008-04-29 03:00:12.409 120 18257.63 106.64 52597.01 88888.00 2008-04-29 03:00:12.909 120 18257.69 106.56 52597.11 88888.00 2008-04-29 03:00:13.409 120 18257.73 106.56 52597.01 88888.00 2008-04-29 03:00:13.909 120 18257.68 106.63 52596.95 88888.00 2008-04-29 03:00:14.409 120 18257.64 106.70 52596.95 88888.00 2008-04-29 03:00:14.909 120 18257.64 106.71 52596.88 88888.00 2008-04-29 03:00:15.409 120 18257.62 106.68 52596.95 88888.00 2008-04-29 03:00:15.909 120 18257.74 106.68 52597.03 88888.00 2008-04-29 03:00:16.409 120 18257.65 106.69 52597.09 88888.00 2008-04-29 03:00:16.909 120 18257.46 106.57 52597.14 88888.00 2008-04-29 03:00:17.409 120 18257.40 106.53 52597.10 88888.00 2008-04-29 03:00:17.909 120 18257.56 106.56 52597.04 88888.00 2008-04-29 03:00:18.409 120 18257.72 106.62 52597.00 88888.00 2008-04-29 03:00:18.909 120 18257.61 106.57 52597.02 88888.00 2008-04-29 03:00:19.409 120 18257.65 106.53 52597.03 88888.00 2008-04-29 03:00:19.909 120 18257.60 106.66 52596.97 88888.00 2008-04-29 03:00:20.409 120 18257.62 106.62 52597.01 88888.00 2008-04-29 03:00:20.909 120 18257.52 106.58 52597.00 88888.00 2008-04-29 03:00:21.409 120 18257.44 106.58 52596.99 88888.00 2008-04-29 03:00:21.909 120 18257.39 106.57 52596.96 88888.00 2008-04-29 03:00:22.409 120 18257.50 106.52 52597.09 88888.00 2008-04-29 03:00:22.909 120 18257.58 106.52 52597.13 88888.00 2008-04-29 03:00:23.409 120 18257.54 106.58 52597.10 88888.00 2008-04-29 03:00:23.909 120 18257.51 106.61 52597.11 88888.00 2008-04-29 03:00:24.409 120 18257.39 106.68 52596.97 88888.00 2008-04-29 03:00:24.909 120 18257.42 106.66 52597.00 88888.00 2008-04-29 03:00:25.409 120 18257.46 106.57 52597.03 88888.00 2008-04-29 03:00:25.909 120 18257.50 106.57 52597.09 88888.00 2008-04-29 03:00:26.409 120 18257.50 106.64 52597.03 88888.00 2008-04-29 03:00:26.909 120 18257.32 106.69 52596.99 88888.00 2008-04-29 03:00:27.409 120 18257.25 106.68 52596.95 88888.00 2008-04-29 03:00:27.909 120 18257.31 106.74 52596.90 88888.00 2008-04-29 03:00:28.409 120 18257.35 106.66 52596.91 88888.00 2008-04-29 03:00:28.909 120 18257.35 106.67 52596.93 88888.00 2008-04-29 03:00:29.409 120 18257.36 106.74 52596.90 88888.00 2008-04-29 03:00:29.909 120 18257.23 106.77 52596.89 88888.00 2008-04-29 03:00:30.409 120 18257.24 106.85 52596.96 88888.00 2008-04-29 03:00:30.909 120 18257.32 106.78 52597.11 88888.00 2008-04-29 03:00:31.409 120 18257.28 106.72 52597.04 88888.00 2008-04-29 03:00:31.909 120 18257.33 106.74 52597.03 88888.00 2008-04-29 03:00:32.409 120 18257.38 106.74 52596.98 88888.00 2008-04-29 03:00:32.909 120 18257.24 106.74 52596.99 88888.00 2008-04-29 03:00:33.409 120 18257.18 106.83 52597.06 88888.00 2008-04-29 03:00:33.909 120 18257.22 106.86 52597.06 88888.00 2008-04-29 03:00:34.409 120 18257.14 106.82 52597.08 88888.00 2008-04-29 03:00:34.909 120 18257.22 106.80 52597.00 88888.00 2008-04-29 03:00:35.409 120 18257.29 106.87 52596.99 88888.00 2008-04-29 03:00:35.909 120 18257.33 106.85 52597.01 88888.00 2008-04-29 03:00:36.409 120 18257.21 106.83 52597.04 88888.00 2008-04-29 03:00:36.909 120 18257.17 106.78 52596.98 88888.00 2008-04-29 03:00:37.409 120 18257.14 106.76 52597.03 88888.00 2008-04-29 03:00:37.909 120 18257.05 106.79 52597.12 88888.00 2008-04-29 03:00:38.409 120 18257.11 106.73 52597.24 88888.00 2008-04-29 03:00:38.909 120 18257.23 106.80 52597.24 88888.00 2008-04-29 03:00:39.409 120 18257.21 106.74 52597.15 88888.00 2008-04-29 03:00:39.909 120 18257.22 106.75 52597.08 88888.00 2008-04-29 03:00:40.409 120 18257.20 106.79 52597.02 88888.00 2008-04-29 03:00:40.909 120 18257.09 106.79 52597.03 88888.00 2008-04-29 03:00:41.409 120 18257.14 106.75 52597.08 88888.00 2008-04-29 03:00:41.909 120 18257.18 106.71 52597.20 88888.00 2008-04-29 03:00:42.409 120 18257.08 106.69 52597.14 88888.00 2008-04-29 03:00:42.909 120 18257.03 106.67 52597.10 88888.00 2008-04-29 03:00:43.409 120 18257.12 106.68 52597.23 88888.00 2008-04-29 03:00:43.909 120 18257.25 106.74 52597.25 88888.00 2008-04-29 03:00:44.409 120 18257.17 106.67 52597.30 88888.00 2008-04-29 03:00:44.909 120 18256.94 106.67 52597.33 88888.00 2008-04-29 03:00:45.409 120 18257.12 106.70 52597.23 88888.00 2008-04-29 03:00:45.909 120 18257.23 106.82 52597.22 88888.00 2008-04-29 03:00:46.409 120 18257.21 106.74 52597.24 88888.00 2008-04-29 03:00:46.909 120 18257.12 106.77 52597.15 88888.00 2008-04-29 03:00:47.409 120 18257.14 106.78 52597.10 88888.00 2008-04-29 03:00:47.909 120 18257.14 106.74 52597.14 88888.00 2008-04-29 03:00:48.409 120 18257.11 106.73 52597.16 88888.00 2008-04-29 03:00:48.909 120 18257.10 106.76 52597.24 88888.00 2008-04-29 03:00:49.409 120 18257.03 106.80 52597.30 88888.00 2008-04-29 03:00:49.909 120 18257.07 106.87 52597.19 88888.00 2008-04-29 03:00:50.409 120 18257.03 106.88 52597.13 88888.00 2008-04-29 03:00:50.909 120 18257.16 106.83 52597.09 88888.00 2008-04-29 03:00:51.409 120 18257.12 106.85 52597.08 88888.00 2008-04-29 03:00:51.909 120 18256.97 106.85 52597.11 88888.00 2008-04-29 03:00:52.409 120 18257.03 106.80 52597.10 88888.00 2008-04-29 03:00:52.909 120 18257.10 106.80 52597.01 88888.00 2008-04-29 03:00:53.409 120 18257.17 106.80 52596.87 88888.00 2008-04-29 03:00:53.909 120 18257.19 106.80 52597.01 88888.00 2008-04-29 03:00:54.409 120 18257.22 106.83 52596.98 88888.00 2008-04-29 03:00:54.909 120 18257.28 106.82 52596.92 88888.00 2008-04-29 03:00:55.409 120 18257.22 106.82 52596.91 88888.00 2008-04-29 03:00:55.909 120 18257.19 106.76 52597.18 88888.00 2008-04-29 03:00:56.409 120 18257.27 106.71 52597.10 88888.00 2008-04-29 03:00:56.909 120 18257.28 106.76 52597.03 88888.00 2008-04-29 03:00:57.409 120 18257.09 106.71 52596.89 88888.00 2008-04-29 03:00:57.909 120 18257.05 106.75 52596.95 88888.00 2008-04-29 03:00:58.409 120 18257.16 106.81 52597.08 88888.00 2008-04-29 03:00:58.909 120 18257.22 106.71 52597.04 88888.00 2008-04-29 03:00:59.409 120 18257.21 106.69 52597.06 88888.00 2008-04-29 03:00:59.909 120 18257.19 106.78 52597.01 88888.00 2008-04-29 03:01:00.409 120 18257.13 106.73 52597.09 88888.00 2008-04-29 03:01:00.909 120 18257.14 106.83 52597.08 88888.00 2008-04-29 03:01:01.409 120 18257.07 106.88 52597.00 88888.00 2008-04-29 03:01:01.909 120 18257.01 106.91 52596.89 88888.00 2008-04-29 03:01:02.409 120 18257.03 106.94 52596.96 88888.00 2008-04-29 03:01:02.909 120 18257.13 106.97 52597.02 88888.00 2008-04-29 03:01:03.409 120 18257.11 106.90 52596.91 88888.00 2008-04-29 03:01:03.909 120 18257.03 106.86 52596.85 88888.00 2008-04-29 03:01:04.409 120 18257.06 106.83 52596.85 88888.00 2008-04-29 03:01:04.909 120 18256.97 106.80 52596.90 88888.00 2008-04-29 03:01:05.409 120 18256.97 106.81 52596.93 88888.00 2008-04-29 03:01:05.909 120 18257.02 106.80 52596.90 88888.00 2008-04-29 03:01:06.409 120 18257.05 106.79 52596.99 88888.00 2008-04-29 03:01:06.909 120 18256.98 106.82 52597.16 88888.00 2008-04-29 03:01:07.409 120 18257.06 106.91 52597.27 88888.00 2008-04-29 03:01:07.909 120 18257.08 106.94 52597.34 88888.00 2008-04-29 03:01:08.409 120 18257.02 106.85 52597.38 88888.00 2008-04-29 03:01:08.909 120 18257.02 106.81 52597.30 88888.00 2008-04-29 03:01:09.409 120 18257.05 106.81 52597.36 88888.00 2008-04-29 03:01:09.909 120 18257.01 106.83 52597.20 88888.00 2008-04-29 03:01:10.409 120 18257.10 106.89 52597.20 88888.00 2008-04-29 03:01:10.909 120 18257.12 106.85 52597.21 88888.00 2008-04-29 03:01:11.409 120 18257.13 106.81 52597.21 88888.00 2008-04-29 03:01:11.909 120 18257.09 106.82 52597.24 88888.00 2008-04-29 03:01:12.409 120 18257.00 106.73 52597.30 88888.00 2008-04-29 03:01:12.909 120 18256.95 106.69 52597.41 88888.00 2008-04-29 03:01:13.409 120 18257.07 106.71 52597.28 88888.00 2008-04-29 03:01:13.909 120 18257.05 106.73 52597.35 88888.00 2008-04-29 03:01:14.409 120 18256.94 106.75 52597.33 88888.00 2008-04-29 03:01:14.909 120 18256.99 106.77 52597.26 88888.00 2008-04-29 03:01:15.409 120 18257.02 106.79 52597.23 88888.00 2008-04-29 03:01:15.909 120 18257.06 106.81 52597.20 88888.00 2008-04-29 03:01:16.409 120 18256.99 106.85 52597.16 88888.00 2008-04-29 03:01:16.909 120 18256.99 106.81 52597.13 88888.00 2008-04-29 03:01:17.409 120 18256.99 106.78 52597.11 88888.00 2008-04-29 03:01:17.909 120 18256.90 106.76 52597.15 88888.00 2008-04-29 03:01:18.409 120 18256.99 106.82 52597.04 88888.00 2008-04-29 03:01:18.909 120 18256.91 106.86 52597.04 88888.00 2008-04-29 03:01:19.409 120 18256.87 106.83 52597.12 88888.00 2008-04-29 03:01:19.909 120 18256.82 106.74 52597.16 88888.00 2008-04-29 03:01:20.409 120 18256.85 106.81 52597.27 88888.00 2008-04-29 03:01:20.909 120 18256.90 106.83 52597.36 88888.00 2008-04-29 03:01:21.409 120 18256.98 106.82 52597.41 88888.00 2008-04-29 03:01:21.909 120 18257.03 106.79 52597.39 88888.00 2008-04-29 03:01:22.409 120 18256.96 106.74 52597.33 88888.00 2008-04-29 03:01:22.909 120 18256.99 106.74 52597.19 88888.00 2008-04-29 03:01:23.409 120 18256.90 106.77 52597.14 88888.00 2008-04-29 03:01:23.909 120 18256.98 106.80 52597.09 88888.00 2008-04-29 03:01:24.409 120 18257.08 106.81 52597.07 88888.00 2008-04-29 03:01:24.909 120 18257.03 106.84 52597.06 88888.00 2008-04-29 03:01:25.409 120 18257.02 106.82 52596.97 88888.00 2008-04-29 03:01:25.909 120 18257.01 106.85 52597.06 88888.00 2008-04-29 03:01:26.409 120 18256.96 106.90 52597.03 88888.00 2008-04-29 03:01:26.909 120 18256.75 106.89 52596.89 88888.00 2008-04-29 03:01:27.409 120 18256.73 106.85 52596.85 88888.00 2008-04-29 03:01:27.909 120 18256.77 106.95 52596.90 88888.00 2008-04-29 03:01:28.409 120 18256.79 106.91 52596.90 88888.00 2008-04-29 03:01:28.909 120 18256.78 106.90 52596.90 88888.00 2008-04-29 03:01:29.409 120 18256.75 106.90 52596.89 88888.00 2008-04-29 03:01:29.909 120 18256.79 106.90 52596.83 88888.00 2008-04-29 03:01:30.409 120 18256.74 106.80 52596.84 88888.00 2008-04-29 03:01:30.909 120 18256.67 106.85 52596.74 88888.00 2008-04-29 03:01:31.409 120 18256.62 106.95 52596.89 88888.00 2008-04-29 03:01:31.909 120 18256.52 106.99 52596.89 88888.00 2008-04-29 03:01:32.409 120 18256.56 106.96 52596.86 88888.00 2008-04-29 03:01:32.909 120 18256.67 106.86 52596.92 88888.00 2008-04-29 03:01:33.409 120 18256.69 106.85 52596.87 88888.00 2008-04-29 03:01:33.909 120 18256.66 106.82 52596.95 88888.00 2008-04-29 03:01:34.409 120 18256.62 106.81 52596.83 88888.00 2008-04-29 03:01:34.909 120 18256.67 106.79 52596.78 88888.00 2008-04-29 03:01:35.409 120 18256.63 106.78 52596.84 88888.00 2008-04-29 03:01:35.909 120 18256.64 106.73 52596.91 88888.00 2008-04-29 03:01:36.409 120 18256.71 106.66 52597.00 88888.00 2008-04-29 03:01:36.909 120 18256.66 106.62 52597.01 88888.00 2008-04-29 03:01:37.409 120 18256.60 106.66 52597.06 88888.00 2008-04-29 03:01:37.909 120 18256.44 106.68 52597.04 88888.00 2008-04-29 03:01:38.409 120 18256.53 106.68 52596.91 88888.00 2008-04-29 03:01:38.909 120 18256.54 106.74 52596.91 88888.00 2008-04-29 03:01:39.409 120 18256.52 106.74 52596.95 88888.00 2008-04-29 03:01:39.909 120 18256.41 106.71 52596.98 88888.00 2008-04-29 03:01:40.409 120 18256.44 106.65 52596.96 88888.00 2008-04-29 03:01:40.909 120 18256.49 106.62 52596.92 88888.00 2008-04-29 03:01:41.409 120 18256.42 106.54 52596.99 88888.00 2008-04-29 03:01:41.909 120 18256.34 106.58 52597.00 88888.00 2008-04-29 03:01:42.409 120 18256.34 106.52 52596.98 88888.00 2008-04-29 03:01:42.909 120 18256.46 106.50 52596.96 88888.00 2008-04-29 03:01:43.409 120 18256.53 106.49 52596.99 88888.00 2008-04-29 03:01:43.909 120 18256.42 106.46 52596.95 88888.00 2008-04-29 03:01:44.409 120 18256.42 106.44 52596.99 88888.00 2008-04-29 03:01:44.909 120 18256.35 106.50 52596.89 88888.00 2008-04-29 03:01:45.409 120 18256.32 106.48 52596.95 88888.00 2008-04-29 03:01:45.909 120 18256.29 106.47 52597.01 88888.00 2008-04-29 03:01:46.409 120 18256.38 106.44 52596.99 88888.00 2008-04-29 03:01:46.909 120 18256.32 106.45 52597.15 88888.00 2008-04-29 03:01:47.409 120 18256.23 106.41 52597.13 88888.00 2008-04-29 03:01:47.909 120 18256.13 106.42 52597.03 88888.00 2008-04-29 03:01:48.409 120 18256.14 106.45 52597.01 88888.00 2008-04-29 03:01:48.909 120 18256.03 106.50 52596.99 88888.00 2008-04-29 03:01:49.409 120 18256.02 106.52 52596.95 88888.00 2008-04-29 03:01:49.909 120 18256.10 106.50 52596.96 88888.00 2008-04-29 03:01:50.409 120 18256.01 106.54 52596.99 88888.00 2008-04-29 03:01:50.909 120 18255.95 106.52 52596.97 88888.00 2008-04-29 03:01:51.409 120 18256.03 106.48 52596.87 88888.00 2008-04-29 03:01:51.909 120 18255.99 106.32 52596.95 88888.00 2008-04-29 03:01:52.409 120 18256.02 106.29 52596.72 88888.00 2008-04-29 03:01:52.909 120 18256.04 106.44 52596.70 88888.00 2008-04-29 03:01:53.409 120 18255.93 106.46 52596.72 88888.00 2008-04-29 03:01:53.909 120 18255.98 106.47 52596.72 88888.00 2008-04-29 03:01:54.409 120 18255.91 106.49 52596.70 88888.00 2008-04-29 03:01:54.909 120 18255.80 106.49 52596.73 88888.00 2008-04-29 03:01:55.409 120 18255.95 106.49 52596.64 88888.00 2008-04-29 03:01:55.909 120 18255.82 106.47 52596.72 88888.00 2008-04-29 03:01:56.409 120 18255.73 106.55 52596.72 88888.00 2008-04-29 03:01:56.909 120 18255.86 106.50 52596.80 88888.00 2008-04-29 03:01:57.409 120 18255.90 106.42 52596.81 88888.00 2008-04-29 03:01:57.909 120 18255.90 106.45 52596.67 88888.00 2008-04-29 03:01:58.409 120 18255.75 106.50 52596.65 88888.00 2008-04-29 03:01:58.909 120 18255.82 106.54 52596.56 88888.00 2008-04-29 03:01:59.409 120 18255.79 106.58 52596.65 88888.00 2008-04-29 03:01:59.909 120 18255.68 106.58 52596.62 88888.00 2008-04-29 03:02:00.409 120 18255.75 106.53 52596.58 88888.00 2008-04-29 03:02:00.909 120 18255.84 106.51 52596.58 88888.00 2008-04-29 03:02:01.409 120 18255.82 106.46 52596.55 88888.00 2008-04-29 03:02:01.909 120 18255.68 106.42 52596.68 88888.00 2008-04-29 03:02:02.409 120 18255.76 106.30 52596.65 88888.00 2008-04-29 03:02:02.909 120 18255.83 106.38 52596.54 88888.00 2008-04-29 03:02:03.409 120 18255.81 106.48 52596.60 88888.00 2008-04-29 03:02:03.909 120 18255.72 106.51 52596.60 88888.00 2008-04-29 03:02:04.409 120 18255.67 106.55 52596.74 88888.00 2008-04-29 03:02:04.909 120 18255.59 106.61 52596.64 88888.00 2008-04-29 03:02:05.409 120 18255.67 106.65 52596.49 88888.00 2008-04-29 03:02:05.909 120 18255.65 106.61 52596.56 88888.00 2008-04-29 03:02:06.409 120 18255.77 106.57 52596.54 88888.00 2008-04-29 03:02:06.909 120 18255.72 106.53 52596.53 88888.00 2008-04-29 03:02:07.409 120 18255.64 106.58 52596.61 88888.00 2008-04-29 03:02:07.909 120 18255.62 106.63 52596.61 88888.00 2008-04-29 03:02:08.409 120 18255.72 106.59 52596.67 88888.00 2008-04-29 03:02:08.909 120 18255.73 106.55 52596.74 88888.00 2008-04-29 03:02:09.409 120 18255.57 106.62 52596.74 88888.00 2008-04-29 03:02:09.909 120 18255.66 106.65 52596.77 88888.00 2008-04-29 03:02:10.409 120 18255.72 106.66 52596.68 88888.00 2008-04-29 03:02:10.909 120 18255.60 106.64 52596.70 88888.00 2008-04-29 03:02:11.409 120 18255.60 106.64 52596.89 88888.00 2008-04-29 03:02:11.909 120 18255.59 106.52 52596.79 88888.00 2008-04-29 03:02:12.409 120 18255.65 106.47 52596.69 88888.00 2008-04-29 03:02:12.909 120 18255.66 106.49 52596.76 88888.00 2008-04-29 03:02:13.409 120 18255.61 106.50 52596.81 88888.00 2008-04-29 03:02:13.909 120 18255.57 106.41 52596.68 88888.00 2008-04-29 03:02:14.409 120 18255.49 106.49 52596.76 88888.00 2008-04-29 03:02:14.909 120 18255.47 106.53 52596.79 88888.00 2008-04-29 03:02:15.409 120 18255.60 106.51 52596.83 88888.00 2008-04-29 03:02:15.909 120 18255.72 106.50 52596.72 88888.00 2008-04-29 03:02:16.409 120 18255.66 106.48 52596.62 88888.00 2008-04-29 03:02:16.909 120 18255.71 106.52 52596.62 88888.00 2008-04-29 03:02:17.409 120 18255.68 106.53 52596.72 88888.00 2008-04-29 03:02:17.909 120 18255.64 106.57 52596.58 88888.00 2008-04-29 03:02:18.409 120 18255.58 106.48 52596.54 88888.00 2008-04-29 03:02:18.909 120 18255.61 106.51 52596.67 88888.00 2008-04-29 03:02:19.409 120 18255.65 106.59 52596.57 88888.00 2008-04-29 03:02:19.909 120 18255.67 106.62 52596.56 88888.00 2008-04-29 03:02:20.409 120 18255.51 106.62 52596.63 88888.00 2008-04-29 03:02:20.909 120 18255.50 106.63 52596.66 88888.00 2008-04-29 03:02:21.409 120 18255.53 106.57 52596.70 88888.00 2008-04-29 03:02:21.909 120 18255.59 106.54 52596.69 88888.00 2008-04-29 03:02:22.409 120 18255.50 106.59 52596.72 88888.00 2008-04-29 03:02:22.909 120 18255.58 106.65 52596.78 88888.00 2008-04-29 03:02:23.409 120 18255.64 106.69 52596.75 88888.00 2008-04-29 03:02:23.909 120 18255.78 106.62 52596.80 88888.00 2008-04-29 03:02:24.409 120 18255.92 106.77 52596.92 88888.00 2008-04-29 03:02:24.909 120 18255.81 106.74 52596.88 88888.00 2008-04-29 03:02:25.409 120 18255.84 106.66 52596.93 88888.00 2008-04-29 03:02:25.909 120 18255.92 106.61 52596.92 88888.00 2008-04-29 03:02:26.409 120 18255.88 106.63 52596.99 88888.00 2008-04-29 03:02:26.909 120 18255.83 106.64 52597.00 88888.00 2008-04-29 03:02:27.409 120 18255.94 106.63 52596.99 88888.00 2008-04-29 03:02:27.909 120 18256.03 106.61 52596.91 88888.00 2008-04-29 03:02:28.409 120 18255.91 106.72 52596.99 88888.00 2008-04-29 03:02:28.909 120 18256.00 106.76 52596.90 88888.00 2008-04-29 03:02:29.409 120 18255.99 106.79 52596.81 88888.00 2008-04-29 03:02:29.909 120 18256.04 106.82 52597.08 88888.00 2008-04-29 03:02:30.409 120 18256.06 106.81 52597.08 88888.00 2008-04-29 03:02:30.909 120 18256.12 106.82 52597.08 88888.00 2008-04-29 03:02:31.409 120 18256.05 106.78 52597.16 88888.00 2008-04-29 03:02:31.909 120 18255.97 106.82 52597.21 88888.00 2008-04-29 03:02:32.409 120 18256.03 106.87 52597.02 88888.00 2008-04-29 03:02:32.909 120 18255.97 106.82 52596.87 88888.00 2008-04-29 03:02:33.409 120 18256.15 106.80 52596.90 88888.00 2008-04-29 03:02:33.909 120 18255.99 106.80 52597.06 88888.00 2008-04-29 03:02:34.409 120 18255.92 106.73 52597.14 88888.00 2008-04-29 03:02:34.909 120 18255.88 106.79 52597.20 88888.00 2008-04-29 03:02:35.409 120 18256.01 106.83 52597.18 88888.00 2008-04-29 03:02:35.909 120 18256.12 106.85 52597.08 88888.00 2008-04-29 03:02:36.409 120 18255.91 106.89 52597.08 88888.00 2008-04-29 03:02:36.909 120 18256.02 106.83 52597.10 88888.00 2008-04-29 03:02:37.409 120 18256.03 106.87 52597.09 88888.00 2008-04-29 03:02:37.909 120 18256.00 106.91 52597.16 88888.00 2008-04-29 03:02:38.409 120 18255.88 106.83 52597.23 88888.00 2008-04-29 03:02:38.909 120 18255.91 106.89 52597.22 88888.00 2008-04-29 03:02:39.409 120 18255.83 106.90 52597.20 88888.00 2008-04-29 03:02:39.909 120 18256.00 106.95 52597.18 88888.00 2008-04-29 03:02:40.409 120 18255.99 106.92 52597.21 88888.00 2008-04-29 03:02:40.909 120 18255.90 106.83 52597.24 88888.00 2008-04-29 03:02:41.409 120 18255.91 106.80 52597.24 88888.00 2008-04-29 03:02:41.909 120 18255.89 106.94 52597.12 88888.00 2008-04-29 03:02:42.409 120 18255.92 107.00 52597.08 88888.00 2008-04-29 03:02:42.909 120 18256.00 106.97 52597.23 88888.00 2008-04-29 03:02:43.409 120 18255.95 106.95 52597.26 88888.00 2008-04-29 03:02:43.909 120 18255.87 106.96 52597.26 88888.00 2008-04-29 03:02:44.409 120 18255.82 106.91 52597.22 88888.00 2008-04-29 03:02:44.909 120 18256.03 106.90 52597.18 88888.00 2008-04-29 03:02:45.409 120 18256.11 106.95 52597.28 88888.00 2008-04-29 03:02:45.909 120 18255.97 106.96 52597.19 88888.00 2008-04-29 03:02:46.409 120 18255.87 106.99 52597.21 88888.00 2008-04-29 03:02:46.909 120 18255.84 107.02 52597.19 88888.00 2008-04-29 03:02:47.409 120 18256.13 107.02 52597.13 88888.00 2008-04-29 03:02:47.909 120 18256.11 107.07 52597.00 88888.00 2008-04-29 03:02:48.409 120 18255.97 107.04 52597.00 88888.00 2008-04-29 03:02:48.909 120 18255.99 107.03 52597.03 88888.00 2008-04-29 03:02:49.409 120 18256.01 106.97 52597.02 88888.00 2008-04-29 03:02:49.909 120 18256.04 106.96 52597.03 88888.00 2008-04-29 03:02:50.409 120 18255.98 106.90 52597.09 88888.00 2008-04-29 03:02:50.909 120 18255.99 106.99 52597.18 88888.00 2008-04-29 03:02:51.409 120 18255.98 106.99 52597.18 88888.00 2008-04-29 03:02:51.909 120 18255.83 106.91 52597.16 88888.00 2008-04-29 03:02:52.409 120 18255.78 106.83 52597.11 88888.00 2008-04-29 03:02:52.909 120 18255.84 106.76 52597.12 88888.00 2008-04-29 03:02:53.409 120 18255.80 106.79 52597.08 88888.00 2008-04-29 03:02:53.909 120 18255.70 106.82 52597.07 88888.00 2008-04-29 03:02:54.409 120 18255.78 106.76 52597.13 88888.00 2008-04-29 03:02:54.909 120 18255.73 106.69 52597.18 88888.00 2008-04-29 03:02:55.409 120 18255.67 106.61 52597.16 88888.00 2008-04-29 03:02:55.909 120 18255.69 106.75 52597.20 88888.00 2008-04-29 03:02:56.409 120 18255.76 106.75 52597.28 88888.00 2008-04-29 03:02:56.909 120 18255.70 106.79 52597.22 88888.00 2008-04-29 03:02:57.409 120 18255.65 106.80 52597.21 88888.00 2008-04-29 03:02:57.909 120 18255.65 106.74 52597.18 88888.00 2008-04-29 03:02:58.409 120 18255.56 106.81 52597.26 88888.00 2008-04-29 03:02:58.909 120 18255.40 106.75 52597.10 88888.00 2008-04-29 03:02:59.409 120 18255.42 106.78 52597.04 88888.00 2008-04-29 03:02:59.909 120 18255.61 106.77 52597.10 88888.00 2008-04-29 03:03:00.409 120 18255.61 106.70 52597.13 88888.00 2008-04-29 03:03:00.909 120 18255.45 106.67 52597.20 88888.00 2008-04-29 03:03:01.409 120 18255.46 106.77 52597.18 88888.00 2008-04-29 03:03:01.909 120 18255.69 106.78 52597.12 88888.00 2008-04-29 03:03:02.409 120 18255.70 106.74 52597.12 88888.00 2008-04-29 03:03:02.909 120 18255.69 106.84 52597.07 88888.00 2008-04-29 03:03:03.409 120 18255.71 106.86 52597.04 88888.00 2008-04-29 03:03:03.909 120 18255.73 106.80 52597.02 88888.00 2008-04-29 03:03:04.409 120 18255.70 106.80 52597.01 88888.00 2008-04-29 03:03:04.909 120 18255.87 106.62 52597.08 88888.00 2008-04-29 03:03:05.409 120 18255.99 106.52 52597.15 88888.00 2008-04-29 03:03:05.909 120 18255.82 106.48 52597.19 88888.00 2008-04-29 03:03:06.409 120 18255.68 106.51 52597.13 88888.00 2008-04-29 03:03:06.909 120 18255.66 106.57 52597.16 88888.00 2008-04-29 03:03:07.409 120 18255.65 106.66 52597.25 88888.00 2008-04-29 03:03:07.909 120 18255.69 106.75 52597.25 88888.00 2008-04-29 03:03:08.409 120 18255.82 106.79 52597.23 88888.00 2008-04-29 03:03:08.909 120 18255.86 106.76 52597.32 88888.00 2008-04-29 03:03:09.409 120 18255.71 106.74 52597.22 88888.00 2008-04-29 03:03:09.909 120 18255.67 106.68 52597.27 88888.00 2008-04-29 03:03:10.409 120 18255.72 106.72 52597.34 88888.00 2008-04-29 03:03:10.909 120 18255.75 106.79 52597.22 88888.00 2008-04-29 03:03:11.409 120 18255.79 106.80 52597.16 88888.00 2008-04-29 03:03:11.909 120 18255.81 106.74 52597.15 88888.00 2008-04-29 03:03:12.409 120 18255.71 106.72 52597.19 88888.00 2008-04-29 03:03:12.909 120 18255.80 106.69 52597.16 88888.00 2008-04-29 03:03:13.409 120 18255.73 106.65 52597.09 88888.00 2008-04-29 03:03:13.909 120 18255.68 106.59 52597.13 88888.00 2008-04-29 03:03:14.409 120 18255.70 106.61 52597.18 88888.00 2008-04-29 03:03:14.909 120 18255.66 106.64 52597.20 88888.00 2008-04-29 03:03:15.409 120 18255.59 106.57 52597.27 88888.00 2008-04-29 03:03:15.909 120 18255.59 106.53 52597.27 88888.00 2008-04-29 03:03:16.409 120 18255.78 106.58 52597.20 88888.00 2008-04-29 03:03:16.909 120 18255.82 106.57 52597.22 88888.00 2008-04-29 03:03:17.409 120 18255.72 106.64 52597.22 88888.00 2008-04-29 03:03:17.909 120 18255.66 106.59 52597.18 88888.00 2008-04-29 03:03:18.409 120 18255.69 106.57 52597.13 88888.00 2008-04-29 03:03:18.909 120 18255.62 106.59 52597.21 88888.00 2008-04-29 03:03:19.409 120 18255.71 106.61 52597.27 88888.00 2008-04-29 03:03:19.909 120 18255.68 106.59 52597.21 88888.00 2008-04-29 03:03:20.409 120 18255.68 106.49 52597.31 88888.00 2008-04-29 03:03:20.909 120 18255.62 106.41 52597.28 88888.00 2008-04-29 03:03:21.409 120 18255.59 106.42 52597.30 88888.00 2008-04-29 03:03:21.909 120 18255.58 106.49 52597.34 88888.00 2008-04-29 03:03:22.409 120 18255.55 106.54 52597.39 88888.00 2008-04-29 03:03:22.909 120 18255.62 106.62 52597.42 88888.00 2008-04-29 03:03:23.409 120 18255.62 106.61 52597.28 88888.00 2008-04-29 03:03:23.909 120 18255.70 106.58 52597.26 88888.00 2008-04-29 03:03:24.409 120 18255.65 106.55 52597.49 88888.00 2008-04-29 03:03:24.909 120 18255.60 106.51 52597.48 88888.00 2008-04-29 03:03:25.409 120 18255.67 106.48 52597.42 88888.00 2008-04-29 03:03:25.909 120 18255.56 106.50 52597.42 88888.00 2008-04-29 03:03:26.409 120 18255.62 106.49 52597.41 88888.00 2008-04-29 03:03:26.909 120 18255.62 106.41 52597.34 88888.00 2008-04-29 03:03:27.409 120 18255.65 106.40 52597.30 88888.00 2008-04-29 03:03:27.909 120 18255.56 106.43 52597.25 88888.00 2008-04-29 03:03:28.409 120 18255.58 106.43 52597.34 88888.00 2008-04-29 03:03:28.909 120 18255.61 106.40 52597.37 88888.00 2008-04-29 03:03:29.409 120 18255.59 106.38 52597.46 88888.00 2008-04-29 03:03:29.909 120 18255.58 106.40 52597.48 88888.00 2008-04-29 03:03:30.409 120 18255.59 106.44 52597.51 88888.00 2008-04-29 03:03:30.909 120 18255.64 106.42 52597.51 88888.00 2008-04-29 03:03:31.409 120 18255.64 106.41 52597.43 88888.00 2008-04-29 03:03:31.909 120 18255.57 106.47 52597.38 88888.00 2008-04-29 03:03:32.409 120 18255.56 106.43 52597.34 88888.00 2008-04-29 03:03:32.909 120 18255.60 106.41 52597.33 88888.00 2008-04-29 03:03:33.409 120 18255.46 106.40 52597.43 88888.00 2008-04-29 03:03:33.909 120 18255.43 106.49 52597.38 88888.00 2008-04-29 03:03:34.409 120 18255.47 106.57 52597.48 88888.00 2008-04-29 03:03:34.909 120 18255.48 106.58 52597.45 88888.00 2008-04-29 03:03:35.409 120 18255.60 106.64 52597.45 88888.00 2008-04-29 03:03:35.909 120 18255.64 106.63 52597.43 88888.00 2008-04-29 03:03:36.409 120 18255.72 106.53 52597.49 88888.00 2008-04-29 03:03:36.909 120 18255.89 106.41 52597.45 88888.00 2008-04-29 03:03:37.409 120 18255.83 106.38 52597.44 88888.00 2008-04-29 03:03:37.909 120 18255.98 106.43 52597.48 88888.00 2008-04-29 03:03:38.409 120 18255.94 106.40 52597.47 88888.00 2008-04-29 03:03:38.909 120 18255.99 106.50 52597.42 88888.00 2008-04-29 03:03:39.409 120 18256.03 106.49 52597.42 88888.00 2008-04-29 03:03:39.909 120 18256.10 106.54 52597.45 88888.00 2008-04-29 03:03:40.409 120 18256.02 106.57 52597.50 88888.00 2008-04-29 03:03:40.909 120 18256.01 106.57 52597.47 88888.00 2008-04-29 03:03:41.409 120 18256.05 106.55 52597.38 88888.00 2008-04-29 03:03:41.909 120 18256.05 106.56 52597.25 88888.00 2008-04-29 03:03:42.409 120 18256.08 106.57 52597.31 88888.00 2008-04-29 03:03:42.909 120 18256.30 106.52 52597.24 88888.00 2008-04-29 03:03:43.409 120 18256.41 106.58 52597.30 88888.00 2008-04-29 03:03:43.909 120 18256.25 106.63 52597.34 88888.00 2008-04-29 03:03:44.409 120 18256.25 106.58 52597.25 88888.00 2008-04-29 03:03:44.909 120 18256.31 106.52 52597.27 88888.00 2008-04-29 03:03:45.409 120 18256.32 106.50 52597.22 88888.00 2008-04-29 03:03:45.909 120 18256.20 106.45 52597.18 88888.00 2008-04-29 03:03:46.409 120 18256.14 106.42 52597.22 88888.00 2008-04-29 03:03:46.909 120 18256.21 106.52 52597.33 88888.00 2008-04-29 03:03:47.409 120 18256.31 106.53 52597.27 88888.00 2008-04-29 03:03:47.909 120 18256.26 106.52 52597.23 88888.00 2008-04-29 03:03:48.409 120 18256.32 106.48 52597.18 88888.00 2008-04-29 03:03:48.909 120 18256.35 106.45 52597.24 88888.00 2008-04-29 03:03:49.409 120 18256.33 106.51 52597.26 88888.00 2008-04-29 03:03:49.909 120 18256.30 106.53 52597.10 88888.00 2008-04-29 03:03:50.409 120 18256.35 106.46 52597.14 88888.00 2008-04-29 03:03:50.909 120 18256.30 106.53 52597.31 88888.00 2008-04-29 03:03:51.409 120 18256.19 106.54 52597.37 88888.00 2008-04-29 03:03:51.909 120 18256.35 106.56 52597.32 88888.00 2008-04-29 03:03:52.409 120 18256.48 106.56 52597.30 88888.00 2008-04-29 03:03:52.909 120 18256.47 106.62 52597.33 88888.00 2008-04-29 03:03:53.409 120 18256.52 106.63 52597.33 88888.00 2008-04-29 03:03:53.909 120 18256.51 106.68 52597.33 88888.00 2008-04-29 03:03:54.409 120 18256.49 106.72 52597.26 88888.00 2008-04-29 03:03:54.909 120 18256.43 106.75 52597.35 88888.00 2008-04-29 03:03:55.409 120 18256.54 106.74 52597.34 88888.00 2008-04-29 03:03:55.909 120 18256.58 106.73 52597.27 88888.00 2008-04-29 03:03:56.409 120 18256.54 106.69 52597.36 88888.00 2008-04-29 03:03:56.909 120 18256.44 106.71 52597.37 88888.00 2008-04-29 03:03:57.409 120 18256.42 106.65 52597.42 88888.00 2008-04-29 03:03:57.909 120 18256.49 106.67 52597.46 88888.00 2008-04-29 03:03:58.409 120 18256.52 106.71 52597.48 88888.00 2008-04-29 03:03:58.909 120 18256.46 106.65 52597.58 88888.00 2008-04-29 03:03:59.409 120 18256.43 106.64 52597.49 88888.00 2008-04-29 03:03:59.909 120 18256.48 106.68 52597.33 88888.00 2008-04-29 03:04:00.409 120 18256.58 106.64 52597.39 88888.00 2008-04-29 03:04:00.909 120 18256.65 106.65 52597.51 88888.00 2008-04-29 03:04:01.409 120 18256.68 106.61 52597.38 88888.00 2008-04-29 03:04:01.909 120 18256.80 106.53 52597.32 88888.00 2008-04-29 03:04:02.409 120 18256.86 106.56 52597.39 88888.00 2008-04-29 03:04:02.909 120 18256.80 106.63 52597.45 88888.00 2008-04-29 03:04:03.409 120 18256.84 106.63 52597.32 88888.00 2008-04-29 03:04:03.909 120 18256.92 106.62 52597.27 88888.00 2008-04-29 03:04:04.409 120 18256.82 106.67 52597.43 88888.00 2008-04-29 03:04:04.909 120 18256.87 106.69 52597.51 88888.00 2008-04-29 03:04:05.409 120 18257.00 106.62 52597.59 88888.00 2008-04-29 03:04:05.909 120 18257.07 106.62 52597.69 88888.00 2008-04-29 03:04:06.409 120 18257.14 106.69 52597.80 88888.00 2008-04-29 03:04:06.909 120 18257.21 106.67 52597.78 88888.00 2008-04-29 03:04:07.409 120 18257.14 106.69 52597.76 88888.00 2008-04-29 03:04:07.909 120 18257.16 106.69 52597.66 88888.00 2008-04-29 03:04:08.409 120 18257.13 106.62 52597.56 88888.00 2008-04-29 03:04:08.909 120 18257.14 106.59 52597.61 88888.00 2008-04-29 03:04:09.409 120 18257.16 106.57 52597.56 88888.00 2008-04-29 03:04:09.909 120 18257.14 106.55 52597.51 88888.00 2008-04-29 03:04:10.409 120 18257.01 106.67 52597.51 88888.00 2008-04-29 03:04:10.909 120 18257.03 106.81 52597.57 88888.00 2008-04-29 03:04:11.409 120 18257.14 106.82 52597.74 88888.00 2008-04-29 03:04:11.909 120 18257.13 106.80 52597.85 88888.00 2008-04-29 03:04:12.409 120 18257.07 106.82 52597.93 88888.00 2008-04-29 03:04:12.909 120 18257.01 106.86 52597.84 88888.00 2008-04-29 03:04:13.409 120 18257.06 106.86 52597.71 88888.00 2008-04-29 03:04:13.909 120 18257.18 106.80 52597.69 88888.00 2008-04-29 03:04:14.409 120 18257.14 106.79 52597.76 88888.00 2008-04-29 03:04:14.909 120 18257.13 106.77 52597.73 88888.00 2008-04-29 03:04:15.409 120 18257.07 106.76 52597.65 88888.00 2008-04-29 03:04:15.909 120 18256.89 106.74 52597.72 88888.00 2008-04-29 03:04:16.409 120 18256.98 106.56 52597.86 88888.00 2008-04-29 03:04:16.909 120 18256.96 106.51 52597.86 88888.00 2008-04-29 03:04:17.409 120 18257.02 106.45 52597.86 88888.00 2008-04-29 03:04:17.909 120 18257.05 106.29 52597.84 88888.00 2008-04-29 03:04:18.409 120 18257.10 106.28 52597.91 88888.00 2008-04-29 03:04:18.909 120 18257.21 106.29 52597.88 88888.00 2008-04-29 03:04:19.409 120 18257.27 106.29 52597.86 88888.00 2008-04-29 03:04:19.909 120 18257.18 106.32 52597.90 88888.00 2008-04-29 03:04:20.409 120 18257.06 106.47 52597.91 88888.00 2008-04-29 03:04:20.909 120 18256.99 106.57 52597.95 88888.00 2008-04-29 03:04:21.409 120 18257.02 106.59 52597.95 88888.00 2008-04-29 03:04:21.909 120 18257.11 106.57 52597.96 88888.00 2008-04-29 03:04:22.409 120 18257.00 106.58 52597.90 88888.00 2008-04-29 03:04:22.909 120 18257.06 106.53 52597.79 88888.00 2008-04-29 03:04:23.409 120 18257.21 106.59 52597.72 88888.00 2008-04-29 03:04:23.909 120 18257.32 106.59 52597.69 88888.00 2008-04-29 03:04:24.409 120 18257.25 106.61 52597.64 88888.00 2008-04-29 03:04:24.909 120 18257.29 106.63 52597.70 88888.00 2008-04-29 03:04:25.409 120 18257.29 106.62 52597.81 88888.00 2008-04-29 03:04:25.909 120 18257.35 106.69 52597.81 88888.00 2008-04-29 03:04:26.409 120 18257.33 106.69 52597.84 88888.00 2008-04-29 03:04:26.909 120 18257.33 106.66 52597.99 88888.00 2008-04-29 03:04:27.406 120 18257.32 106.66 52597.93 88888.00 2008-04-29 03:04:27.906 120 18257.25 106.59 52597.89 88888.00 2008-04-29 03:04:28.406 120 18257.21 106.71 52597.92 88888.00 2008-04-29 03:04:28.906 120 18257.14 106.70 52597.97 88888.00 2008-04-29 03:04:29.406 120 18257.24 106.67 52597.94 88888.00 2008-04-29 03:04:29.906 120 18257.43 106.61 52597.92 88888.00 2008-04-29 03:04:30.406 120 18257.43 106.56 52597.89 88888.00 2008-04-29 03:04:30.906 120 18257.29 106.47 52597.92 88888.00 2008-04-29 03:04:31.406 120 18257.23 106.43 52597.86 88888.00 2008-04-29 03:04:31.906 120 18257.32 106.46 52598.01 88888.00 2008-04-29 03:04:32.406 120 18257.35 106.45 52598.03 88888.00 2008-04-29 03:04:32.906 120 18257.34 106.48 52598.12 88888.00 2008-04-29 03:04:33.406 120 18257.25 106.57 52598.11 88888.00 2008-04-29 03:04:33.906 120 18257.13 106.61 52598.02 88888.00 2008-04-29 03:04:34.406 120 18257.10 106.71 52598.09 88888.00 2008-04-29 03:04:34.906 120 18257.14 106.59 52598.15 88888.00 2008-04-29 03:04:35.406 120 18257.09 106.49 52598.07 88888.00 2008-04-29 03:04:35.906 120 18257.16 106.42 52597.97 88888.00 2008-04-29 03:04:36.406 120 18257.17 106.35 52597.95 88888.00 2008-04-29 03:04:36.906 120 18257.12 106.39 52598.00 88888.00 2008-04-29 03:04:37.406 120 18257.20 106.39 52597.94 88888.00 2008-04-29 03:04:37.906 120 18257.18 106.37 52598.01 88888.00 2008-04-29 03:04:38.406 120 18257.30 106.46 52597.95 88888.00 2008-04-29 03:04:38.906 120 18257.29 106.51 52597.88 88888.00 2008-04-29 03:04:39.406 120 18257.21 106.54 52597.94 88888.00 2008-04-29 03:04:39.906 120 18257.27 106.63 52597.89 88888.00 2008-04-29 03:04:40.406 120 18257.27 106.63 52597.91 88888.00 2008-04-29 03:04:40.906 120 18257.29 106.62 52597.81 88888.00 2008-04-29 03:04:41.406 120 18257.29 106.69 52597.81 88888.00 2008-04-29 03:04:41.906 120 18257.29 106.68 52597.78 88888.00 2008-04-29 03:04:42.406 120 18257.30 106.64 52597.67 88888.00 2008-04-29 03:04:42.906 120 18257.25 106.53 52597.79 88888.00 2008-04-29 03:04:43.406 120 18257.23 106.46 52597.84 88888.00 2008-04-29 03:04:43.906 120 18257.36 106.44 52597.85 88888.00 2008-04-29 03:04:44.406 120 18257.36 106.54 52597.82 88888.00 2008-04-29 03:04:44.906 120 18257.42 106.51 52597.82 88888.00 2008-04-29 03:04:45.406 120 18257.46 106.49 52597.97 88888.00 2008-04-29 03:04:45.906 120 18257.51 106.46 52597.95 88888.00 2008-04-29 03:04:46.406 120 18257.60 106.50 52597.92 88888.00 2008-04-29 03:04:46.906 120 18257.45 106.43 52597.93 88888.00 2008-04-29 03:04:47.406 120 18257.36 106.45 52598.04 88888.00 2008-04-29 03:04:47.906 120 18257.46 106.49 52598.08 88888.00 2008-04-29 03:04:48.406 120 18257.50 106.54 52598.14 88888.00 2008-04-29 03:04:48.906 120 18257.35 106.43 52598.04 88888.00 2008-04-29 03:04:49.406 120 18257.39 106.39 52597.96 88888.00 2008-04-29 03:04:49.906 120 18257.34 106.49 52597.89 88888.00 2008-04-29 03:04:50.406 120 18257.36 106.50 52597.90 88888.00 2008-04-29 03:04:50.906 120 18257.41 106.49 52597.95 88888.00 2008-04-29 03:04:51.406 120 18257.50 106.57 52598.01 88888.00 2008-04-29 03:04:51.906 120 18257.40 106.65 52598.02 88888.00 2008-04-29 03:04:52.406 120 18257.44 106.61 52598.16 88888.00 2008-04-29 03:04:52.906 120 18257.55 106.66 52598.20 88888.00 2008-04-29 03:04:53.406 120 18257.49 106.59 52598.19 88888.00 2008-04-29 03:04:53.906 120 18257.46 106.61 52598.16 88888.00 2008-04-29 03:04:54.406 120 18257.54 106.62 52598.29 88888.00 2008-04-29 03:04:54.906 120 18257.62 106.61 52598.30 88888.00 2008-04-29 03:04:55.406 120 18257.49 106.67 52598.23 88888.00 2008-04-29 03:04:55.906 120 18257.63 106.71 52598.22 88888.00 2008-04-29 03:04:56.406 120 18257.66 106.65 52598.35 88888.00 2008-04-29 03:04:56.906 120 18257.69 106.69 52598.29 88888.00 2008-04-29 03:04:57.406 120 18257.63 106.69 52598.24 88888.00 2008-04-29 03:04:57.906 120 18257.69 106.70 52598.24 88888.00 2008-04-29 03:04:58.406 120 18257.63 106.76 52598.18 88888.00 2008-04-29 03:04:58.906 120 18257.64 106.80 52598.22 88888.00 2008-04-29 03:04:59.406 120 18257.56 106.61 52598.22 88888.00 2008-04-29 03:04:59.906 120 18257.52 106.48 52598.04 88888.00 2008-04-29 03:05:00.406 120 18257.53 106.65 52598.06 88888.00 2008-04-29 03:05:00.906 120 18257.66 106.64 52598.13 88888.00 2008-04-29 03:05:01.406 120 18257.73 106.64 52598.17 88888.00 2008-04-29 03:05:01.906 120 18257.65 106.57 52598.15 88888.00 2008-04-29 03:05:02.406 120 18257.60 106.61 52598.04 88888.00 2008-04-29 03:05:02.906 120 18257.64 106.48 52598.07 88888.00 2008-04-29 03:05:03.406 120 18257.79 106.56 52598.23 88888.00 2008-04-29 03:05:03.906 120 18257.83 106.54 52598.19 88888.00 2008-04-29 03:05:04.406 120 18257.75 106.56 52598.23 88888.00 2008-04-29 03:05:04.906 120 18257.71 106.56 52598.15 88888.00 2008-04-29 03:05:05.406 120 18257.79 106.59 52598.16 88888.00 2008-04-29 03:05:05.906 120 18257.68 106.62 52598.07 88888.00 2008-04-29 03:05:06.406 120 18257.63 106.50 52598.24 88888.00 2008-04-29 03:05:06.906 120 18257.68 106.43 52598.19 88888.00 2008-04-29 03:05:07.406 120 18257.72 106.45 52598.24 88888.00 2008-04-29 03:05:07.906 120 18257.65 106.51 52598.13 88888.00 2008-04-29 03:05:08.406 120 18257.78 106.50 52598.15 88888.00 2008-04-29 03:05:08.906 120 18257.83 106.55 52598.23 88888.00 2008-04-29 03:05:09.406 120 18257.82 106.57 52598.09 88888.00 2008-04-29 03:05:09.906 120 18257.75 106.57 52598.00 88888.00 2008-04-29 03:05:10.406 120 18257.78 106.55 52598.06 88888.00 2008-04-29 03:05:10.906 120 18257.77 106.45 52598.14 88888.00 2008-04-29 03:05:11.406 120 18257.84 106.45 52598.09 88888.00 2008-04-29 03:05:11.906 120 18257.81 106.43 52598.15 88888.00 2008-04-29 03:05:12.406 120 18257.78 106.44 52598.17 88888.00 2008-04-29 03:05:12.906 120 18257.77 106.42 52598.16 88888.00 2008-04-29 03:05:13.406 120 18257.78 106.41 52598.09 88888.00 2008-04-29 03:05:13.906 120 18257.79 106.45 52598.15 88888.00 2008-04-29 03:05:14.406 120 18257.72 106.48 52598.27 88888.00 2008-04-29 03:05:14.906 120 18257.85 106.54 52598.31 88888.00 2008-04-29 03:05:15.406 120 18257.99 106.35 52598.24 88888.00 2008-04-29 03:05:15.906 120 18257.94 106.40 52598.16 88888.00 2008-04-29 03:05:16.406 120 18257.88 106.62 52598.27 88888.00 2008-04-29 03:05:16.906 120 18258.01 106.56 52598.27 88888.00 2008-04-29 03:05:17.406 120 18258.18 106.46 52598.28 88888.00 2008-04-29 03:05:17.906 120 18258.21 106.40 52598.34 88888.00 2008-04-29 03:05:18.406 120 18258.21 106.49 52598.32 88888.00 2008-04-29 03:05:18.906 120 18258.15 106.51 52598.26 88888.00 2008-04-29 03:05:19.406 120 18258.07 106.43 52598.29 88888.00 2008-04-29 03:05:19.906 120 18258.15 106.34 52598.29 88888.00 2008-04-29 03:05:20.406 120 18258.25 106.33 52598.29 88888.00 2008-04-29 03:05:20.906 120 18258.15 106.26 52598.36 88888.00 2008-04-29 03:05:21.406 120 18258.12 106.25 52598.30 88888.00 2008-04-29 03:05:21.906 120 18258.09 106.23 52598.23 88888.00 2008-04-29 03:05:22.406 120 18258.11 106.29 52598.14 88888.00 2008-04-29 03:05:22.906 120 18258.12 106.24 52598.06 88888.00 2008-04-29 03:05:23.406 120 18258.04 106.26 52598.18 88888.00 2008-04-29 03:05:23.906 120 18258.14 106.16 52598.27 88888.00 2008-04-29 03:05:24.406 120 18258.29 106.10 52598.22 88888.00 2008-04-29 03:05:24.906 120 18258.44 106.14 52598.16 88888.00 2008-04-29 03:05:25.406 120 18258.36 106.14 52598.16 88888.00 2008-04-29 03:05:25.906 120 18258.42 106.12 52598.14 88888.00 2008-04-29 03:05:26.406 120 18258.33 106.11 52598.15 88888.00 2008-04-29 03:05:26.906 120 18258.47 106.08 52598.24 88888.00 2008-04-29 03:05:27.406 120 18258.49 106.02 52598.34 88888.00 2008-04-29 03:05:27.906 120 18258.40 106.10 52598.26 88888.00 2008-04-29 03:05:28.406 120 18258.22 106.21 52598.38 88888.00 2008-04-29 03:05:28.906 120 18258.16 106.28 52598.34 88888.00 2008-04-29 03:05:29.406 120 18258.23 106.36 52598.18 88888.00 2008-04-29 03:05:29.906 120 18258.22 106.36 52598.22 88888.00 2008-04-29 03:05:30.406 120 18258.31 106.33 52598.20 88888.00 2008-04-29 03:05:30.906 120 18258.26 106.33 52598.07 88888.00 2008-04-29 03:05:31.406 120 18258.26 106.35 52598.15 88888.00 2008-04-29 03:05:31.906 120 18258.25 106.35 52598.20 88888.00 2008-04-29 03:05:32.406 120 18258.23 106.31 52598.38 88888.00 2008-04-29 03:05:32.906 120 18258.16 106.36 52598.31 88888.00 2008-04-29 03:05:33.406 120 18258.12 106.35 52598.30 88888.00 2008-04-29 03:05:33.906 120 18258.18 106.34 52598.28 88888.00 2008-04-29 03:05:34.406 120 18258.26 106.38 52598.34 88888.00 2008-04-29 03:05:34.906 120 18258.33 106.37 52598.39 88888.00 2008-04-29 03:05:35.406 120 18258.42 106.36 52598.39 88888.00 2008-04-29 03:05:35.906 120 18258.45 106.35 52598.38 88888.00 2008-04-29 03:05:36.406 120 18258.41 106.30 52598.29 88888.00 2008-04-29 03:05:36.906 120 18258.33 106.29 52598.32 88888.00 2008-04-29 03:05:37.406 120 18258.27 106.28 52598.41 88888.00 2008-04-29 03:05:37.906 120 18258.30 106.19 52598.43 88888.00 2008-04-29 03:05:38.406 120 18258.38 106.16 52598.30 88888.00 2008-04-29 03:05:38.906 120 18258.39 106.26 52598.16 88888.00 2008-04-29 03:05:39.406 120 18258.31 106.24 52598.14 88888.00 2008-04-29 03:05:39.906 120 18258.29 106.23 52598.26 88888.00 2008-04-29 03:05:40.406 120 18258.32 106.29 52598.34 88888.00 2008-04-29 03:05:40.906 120 18258.26 106.29 52598.37 88888.00 2008-04-29 03:05:41.406 120 18258.27 106.22 52598.35 88888.00 2008-04-29 03:05:41.906 120 18258.23 106.22 52598.24 88888.00 2008-04-29 03:05:42.406 120 18258.26 106.26 52598.14 88888.00 2008-04-29 03:05:42.906 120 18258.27 106.35 52598.12 88888.00 2008-04-29 03:05:43.406 120 18258.26 106.38 52598.03 88888.00 2008-04-29 03:05:43.906 120 18258.19 106.37 52598.11 88888.00 2008-04-29 03:05:44.406 120 18258.21 106.30 52598.18 88888.00 2008-04-29 03:05:44.906 120 18258.29 106.21 52598.18 88888.00 2008-04-29 03:05:45.406 120 18258.31 106.28 52598.15 88888.00 2008-04-29 03:05:45.906 120 18258.40 106.31 52598.08 88888.00 2008-04-29 03:05:46.406 120 18258.49 106.24 52597.99 88888.00 2008-04-29 03:05:46.906 120 18258.52 106.17 52598.00 88888.00 2008-04-29 03:05:47.406 120 18258.47 106.16 52598.04 88888.00 2008-04-29 03:05:47.906 120 18258.40 106.16 52598.11 88888.00 2008-04-29 03:05:48.406 120 18258.40 106.26 52598.19 88888.00 2008-04-29 03:05:48.906 120 18258.44 106.30 52598.09 88888.00 2008-04-29 03:05:49.406 120 18258.43 106.21 52598.15 88888.00 2008-04-29 03:05:49.906 120 18258.54 106.21 52598.24 88888.00 2008-04-29 03:05:50.406 120 18258.57 106.14 52598.29 88888.00 2008-04-29 03:05:50.906 120 18258.61 106.00 52598.34 88888.00 2008-04-29 03:05:51.406 120 18258.66 106.08 52598.39 88888.00 2008-04-29 03:05:51.906 120 18258.73 106.21 52598.27 88888.00 2008-04-29 03:05:52.406 120 18258.72 106.31 52598.25 88888.00 2008-04-29 03:05:52.906 120 18258.68 106.30 52598.36 88888.00 2008-04-29 03:05:53.406 120 18258.65 106.24 52598.36 88888.00 2008-04-29 03:05:53.906 120 18258.75 106.26 52598.37 88888.00 2008-04-29 03:05:54.406 120 18258.81 106.18 52598.36 88888.00 2008-04-29 03:05:54.906 120 18258.80 106.08 52598.28 88888.00 2008-04-29 03:05:55.406 120 18258.74 106.06 52598.27 88888.00 2008-04-29 03:05:55.906 120 18258.71 106.12 52598.17 88888.00 2008-04-29 03:05:56.406 120 18258.75 106.11 52598.16 88888.00 2008-04-29 03:05:56.906 120 18258.93 105.99 52598.15 88888.00 2008-04-29 03:05:57.406 120 18258.95 106.06 52598.11 88888.00 2008-04-29 03:05:57.906 120 18258.96 106.14 52598.06 88888.00 2008-04-29 03:05:58.406 120 18258.90 106.16 52597.95 88888.00 2008-04-29 03:05:58.906 120 18258.92 106.16 52597.93 88888.00 2008-04-29 03:05:59.406 120 18258.88 106.13 52598.04 88888.00 2008-04-29 03:05:59.906 120 18258.96 106.02 52598.07 88888.00 2008-04-29 03:06:00.406 120 18259.01 105.89 52598.05 88888.00 2008-04-29 03:06:00.906 120 18258.93 105.92 52598.07 88888.00 2008-04-29 03:06:01.406 120 18258.96 105.89 52598.06 88888.00 2008-04-29 03:06:01.906 120 18259.02 105.88 52598.12 88888.00 2008-04-29 03:06:02.406 120 18258.95 105.94 52598.23 88888.00 2008-04-29 03:06:02.906 120 18258.94 106.05 52598.15 88888.00 2008-04-29 03:06:03.406 120 18258.97 106.06 52598.22 88888.00 2008-04-29 03:06:03.906 120 18258.96 106.05 52598.18 88888.00 2008-04-29 03:06:04.406 120 18258.95 106.05 52598.20 88888.00 2008-04-29 03:06:04.906 120 18258.96 106.04 52598.04 88888.00 2008-04-29 03:06:05.406 120 18258.98 106.06 52597.88 88888.00 2008-04-29 03:06:05.906 120 18258.93 106.11 52597.77 88888.00 2008-04-29 03:06:06.406 120 18258.96 106.08 52597.90 88888.00 2008-04-29 03:06:06.906 120 18258.94 106.14 52597.92 88888.00 2008-04-29 03:06:07.406 120 18258.98 106.13 52597.95 88888.00 2008-04-29 03:06:07.906 120 18258.95 106.11 52598.05 88888.00 2008-04-29 03:06:08.406 120 18259.01 106.16 52598.00 88888.00 2008-04-29 03:06:08.906 120 18259.04 106.05 52598.02 88888.00 2008-04-29 03:06:09.406 120 18259.20 105.97 52598.06 88888.00 2008-04-29 03:06:09.906 120 18259.13 106.01 52598.03 88888.00 2008-04-29 03:06:10.406 120 18259.16 106.06 52598.00 88888.00 2008-04-29 03:06:10.906 120 18259.23 106.03 52597.99 88888.00 2008-04-29 03:06:11.406 120 18259.20 106.02 52598.03 88888.00 2008-04-29 03:06:11.906 120 18259.25 105.89 52597.97 88888.00 2008-04-29 03:06:12.406 120 18259.31 105.88 52597.99 88888.00 2008-04-29 03:06:12.906 120 18259.33 105.89 52598.02 88888.00 2008-04-29 03:06:13.406 120 18259.45 105.95 52598.04 88888.00 2008-04-29 03:06:13.906 120 18259.49 105.89 52598.03 88888.00 2008-04-29 03:06:14.406 120 18259.35 105.94 52598.05 88888.00 2008-04-29 03:06:14.906 120 18259.28 105.83 52598.09 88888.00 2008-04-29 03:06:15.406 120 18259.30 105.86 52598.13 88888.00 2008-04-29 03:06:15.906 120 18259.37 105.86 52598.11 88888.00 2008-04-29 03:06:16.406 120 18259.36 105.83 52598.02 88888.00 2008-04-29 03:06:16.906 120 18259.35 105.84 52598.01 88888.00 2008-04-29 03:06:17.406 120 18259.38 105.89 52598.02 88888.00 2008-04-29 03:06:17.906 120 18259.28 105.84 52598.04 88888.00 2008-04-29 03:06:18.406 120 18259.33 105.85 52598.03 88888.00 2008-04-29 03:06:18.906 120 18259.39 105.91 52598.06 88888.00 2008-04-29 03:06:19.406 120 18259.51 105.90 52598.15 88888.00 2008-04-29 03:06:19.906 120 18259.56 105.79 52597.99 88888.00 2008-04-29 03:06:20.406 120 18259.57 105.80 52597.94 88888.00 2008-04-29 03:06:20.906 120 18259.58 105.83 52598.02 88888.00 2008-04-29 03:06:21.406 120 18259.60 105.84 52598.12 88888.00 2008-04-29 03:06:21.906 120 18259.58 105.77 52598.03 88888.00 2008-04-29 03:06:22.406 120 18259.71 105.80 52597.99 88888.00 2008-04-29 03:06:22.906 120 18259.64 105.84 52598.00 88888.00 2008-04-29 03:06:23.406 120 18259.55 105.84 52597.89 88888.00 2008-04-29 03:06:23.906 120 18259.58 105.78 52597.89 88888.00 2008-04-29 03:06:24.406 120 18259.66 105.67 52597.86 88888.00 2008-04-29 03:06:24.906 120 18259.66 105.52 52597.83 88888.00 2008-04-29 03:06:25.406 120 18259.55 105.51 52597.85 88888.00 2008-04-29 03:06:25.906 120 18259.57 105.62 52597.88 88888.00 2008-04-29 03:06:26.406 120 18259.62 105.58 52597.84 88888.00 2008-04-29 03:06:26.906 120 18259.57 105.56 52597.93 88888.00 2008-04-29 03:06:27.406 120 18259.58 105.57 52597.84 88888.00 2008-04-29 03:06:27.906 120 18259.53 105.53 52597.88 88888.00 2008-04-29 03:06:28.406 120 18259.56 105.48 52597.91 88888.00 2008-04-29 03:06:28.906 120 18259.52 105.50 52598.03 88888.00 2008-04-29 03:06:29.406 120 18259.60 105.45 52598.07 88888.00 2008-04-29 03:06:29.906 120 18259.63 105.44 52597.99 88888.00 2008-04-29 03:06:30.406 120 18259.62 105.45 52598.02 88888.00 2008-04-29 03:06:30.906 120 18259.55 105.35 52597.93 88888.00 2008-04-29 03:06:31.406 120 18259.53 105.41 52597.90 88888.00 2008-04-29 03:06:31.906 120 18259.52 105.41 52597.99 88888.00 2008-04-29 03:06:32.406 120 18259.59 105.35 52598.06 88888.00 2008-04-29 03:06:32.906 120 18259.57 105.31 52597.88 88888.00 2008-04-29 03:06:33.406 120 18259.50 105.23 52597.80 88888.00 2008-04-29 03:06:33.906 120 18259.55 105.20 52597.95 88888.00 2008-04-29 03:06:34.406 120 18259.62 105.23 52597.92 88888.00 2008-04-29 03:06:34.906 120 18259.59 105.29 52597.91 88888.00 2008-04-29 03:06:35.406 120 18259.52 105.31 52597.94 88888.00 2008-04-29 03:06:35.906 120 18259.59 105.30 52598.04 88888.00 2008-04-29 03:06:36.406 120 18259.62 105.25 52598.06 88888.00 2008-04-29 03:06:36.906 120 18259.64 105.18 52598.11 88888.00 2008-04-29 03:06:37.406 120 18259.71 105.20 52598.05 88888.00 2008-04-29 03:06:37.906 120 18259.61 105.25 52598.02 88888.00 2008-04-29 03:06:38.406 120 18259.64 105.19 52597.96 88888.00 2008-04-29 03:06:38.906 120 18259.59 105.15 52597.94 88888.00 2008-04-29 03:06:39.406 120 18259.59 105.05 52597.97 88888.00 2008-04-29 03:06:39.906 120 18259.51 105.14 52597.88 88888.00 2008-04-29 03:06:40.406 120 18259.59 105.16 52597.91 88888.00 2008-04-29 03:06:40.906 120 18259.63 105.12 52597.99 88888.00 2008-04-29 03:06:41.406 120 18259.61 105.04 52597.94 88888.00 2008-04-29 03:06:41.906 120 18259.49 105.06 52597.97 88888.00 2008-04-29 03:06:42.406 120 18259.49 105.12 52598.09 88888.00 2008-04-29 03:06:42.906 120 18259.52 105.09 52598.04 88888.00 2008-04-29 03:06:43.406 120 18259.64 105.04 52598.02 88888.00 2008-04-29 03:06:43.906 120 18259.63 105.05 52597.95 88888.00 2008-04-29 03:06:44.406 120 18259.63 105.02 52597.91 88888.00 2008-04-29 03:06:44.906 120 18259.63 105.01 52597.90 88888.00 2008-04-29 03:06:45.406 120 18259.53 105.01 52597.80 88888.00 2008-04-29 03:06:45.906 120 18259.55 105.01 52597.65 88888.00 2008-04-29 03:06:46.406 120 18259.57 105.02 52597.77 88888.00 2008-04-29 03:06:46.906 120 18259.44 104.96 52597.78 88888.00 2008-04-29 03:06:47.406 120 18259.39 104.95 52597.76 88888.00 2008-04-29 03:06:47.906 120 18259.49 104.96 52597.80 88888.00 2008-04-29 03:06:48.406 120 18259.46 104.95 52597.78 88888.00 2008-04-29 03:06:48.906 120 18259.52 104.92 52597.73 88888.00 2008-04-29 03:06:49.406 120 18259.44 104.96 52597.72 88888.00 2008-04-29 03:06:49.906 120 18259.47 104.98 52597.66 88888.00 2008-04-29 03:06:50.406 120 18259.53 104.92 52597.61 88888.00 2008-04-29 03:06:50.906 120 18259.59 104.85 52597.72 88888.00 2008-04-29 03:06:51.406 120 18259.53 104.84 52597.69 88888.00 2008-04-29 03:06:51.906 120 18259.46 104.83 52597.69 88888.00 2008-04-29 03:06:52.406 120 18259.51 104.81 52597.62 88888.00 2008-04-29 03:06:52.906 120 18259.42 104.71 52597.65 88888.00 2008-04-29 03:06:53.406 120 18259.59 104.55 52597.71 88888.00 2008-04-29 03:06:53.906 120 18259.53 104.55 52597.79 88888.00 2008-04-29 03:06:54.406 120 18259.51 104.74 52597.68 88888.00 2008-04-29 03:06:54.906 120 18259.52 104.71 52597.49 88888.00 2008-04-29 03:06:55.406 120 18259.51 104.65 52597.45 88888.00 2008-04-29 03:06:55.906 120 18259.41 104.67 52597.61 88888.00 2008-04-29 03:06:56.406 120 18259.44 104.63 52597.57 88888.00 2008-04-29 03:06:56.906 120 18259.42 104.68 52597.48 88888.00 2008-04-29 03:06:57.406 120 18259.46 104.68 52597.48 88888.00 2008-04-29 03:06:57.906 120 18259.46 104.53 52597.59 88888.00 2008-04-29 03:06:58.406 120 18259.50 104.49 52597.60 88888.00 2008-04-29 03:06:58.906 120 18259.59 104.43 52597.53 88888.00 2008-04-29 03:06:59.406 120 18259.49 104.44 52597.57 88888.00 2008-04-29 03:06:59.906 120 18259.50 104.43 52597.43 88888.00 2008-04-29 03:07:00.406 120 18259.47 104.47 52597.35 88888.00 2008-04-29 03:07:00.906 120 18259.58 104.56 52597.33 88888.00 2008-04-29 03:07:01.406 120 18259.50 104.54 52597.26 88888.00 2008-04-29 03:07:01.906 120 18259.53 104.50 52597.28 88888.00 2008-04-29 03:07:02.406 120 18259.55 104.46 52597.35 88888.00 2008-04-29 03:07:02.906 120 18259.57 104.40 52597.42 88888.00 2008-04-29 03:07:03.406 120 18259.64 104.41 52597.31 88888.00 2008-04-29 03:07:03.906 120 18259.74 104.36 52597.38 88888.00 2008-04-29 03:07:04.406 120 18259.63 104.24 52597.41 88888.00 2008-04-29 03:07:04.906 120 18259.61 104.35 52597.38 88888.00 2008-04-29 03:07:05.406 120 18259.71 104.30 52597.38 88888.00 2008-04-29 03:07:05.906 120 18259.81 104.29 52597.41 88888.00 2008-04-29 03:07:06.406 120 18259.90 104.33 52597.56 88888.00 2008-04-29 03:07:06.906 120 18260.03 104.36 52597.60 88888.00 2008-04-29 03:07:07.406 120 18260.03 104.31 52597.37 88888.00 2008-04-29 03:07:07.906 120 18259.92 104.30 52597.28 88888.00 2008-04-29 03:07:08.406 120 18259.85 104.30 52597.36 88888.00 2008-04-29 03:07:08.906 120 18259.90 104.32 52597.46 88888.00 2008-04-29 03:07:09.406 120 18259.92 104.31 52597.49 88888.00 2008-04-29 03:07:09.906 120 18259.90 104.42 52597.55 88888.00 2008-04-29 03:07:10.406 120 18260.02 104.49 52597.60 88888.00 2008-04-29 03:07:10.906 120 18260.06 104.49 52597.69 88888.00 2008-04-29 03:07:11.406 120 18260.07 104.47 52597.67 88888.00 2008-04-29 03:07:11.906 120 18260.12 104.47 52597.65 88888.00 2008-04-29 03:07:12.406 120 18260.10 104.50 52597.54 88888.00 2008-04-29 03:07:12.906 120 18260.05 104.47 52597.46 88888.00 2008-04-29 03:07:13.406 120 18260.15 104.43 52597.46 88888.00 2008-04-29 03:07:13.906 120 18260.13 104.42 52597.50 88888.00 2008-04-29 03:07:14.406 120 18260.12 104.42 52597.50 88888.00 2008-04-29 03:07:14.906 120 18260.03 104.44 52597.43 88888.00 2008-04-29 03:07:15.406 120 18260.05 104.43 52597.48 88888.00 2008-04-29 03:07:15.906 120 18260.03 104.39 52597.66 88888.00 2008-04-29 03:07:16.406 120 18260.06 104.42 52597.55 88888.00 2008-04-29 03:07:16.906 120 18260.12 104.41 52597.49 88888.00 2008-04-29 03:07:17.406 120 18260.25 104.39 52597.50 88888.00 2008-04-29 03:07:17.906 120 18260.24 104.36 52597.45 88888.00 2008-04-29 03:07:18.406 120 18260.21 104.39 52597.38 88888.00 2008-04-29 03:07:18.906 120 18260.16 104.39 52597.39 88888.00 2008-04-29 03:07:19.406 120 18260.07 104.37 52597.36 88888.00 2008-04-29 03:07:19.906 120 18260.21 104.44 52597.38 88888.00 2008-04-29 03:07:20.406 120 18260.38 104.44 52597.41 88888.00 2008-04-29 03:07:20.906 120 18260.39 104.42 52597.45 88888.00 2008-04-29 03:07:21.406 120 18260.39 104.44 52597.54 88888.00 2008-04-29 03:07:21.906 120 18260.40 104.41 52597.53 88888.00 2008-04-29 03:07:22.406 120 18260.50 104.38 52597.61 88888.00 2008-04-29 03:07:22.906 120 18260.56 104.36 52597.60 88888.00 2008-04-29 03:07:23.406 120 18260.55 104.42 52597.66 88888.00 2008-04-29 03:07:23.906 120 18260.56 104.38 52597.69 88888.00 2008-04-29 03:07:24.406 120 18260.64 104.43 52597.71 88888.00 2008-04-29 03:07:24.906 120 18260.70 104.37 52597.82 88888.00 2008-04-29 03:07:25.406 120 18260.75 104.24 52597.85 88888.00 2008-04-29 03:07:25.906 120 18260.77 104.29 52597.73 88888.00 2008-04-29 03:07:26.406 120 18260.73 104.25 52597.64 88888.00 2008-04-29 03:07:26.906 120 18260.80 104.19 52597.57 88888.00 2008-04-29 03:07:27.406 120 18260.83 104.20 52597.44 88888.00 2008-04-29 03:07:27.906 120 18260.76 104.23 52597.41 88888.00 2008-04-29 03:07:28.406 120 18260.79 104.17 52597.60 88888.00 2008-04-29 03:07:28.906 120 18260.87 104.22 52597.68 88888.00 2008-04-29 03:07:29.406 120 18260.91 104.28 52597.65 88888.00 2008-04-29 03:07:29.906 120 18260.91 104.19 52597.65 88888.00 2008-04-29 03:07:30.406 120 18260.96 104.18 52597.45 88888.00 2008-04-29 03:07:30.906 120 18261.03 104.24 52597.41 88888.00 2008-04-29 03:07:31.406 120 18261.18 104.30 52597.42 88888.00 2008-04-29 03:07:31.906 120 18261.18 104.31 52597.47 88888.00 2008-04-29 03:07:32.406 120 18261.23 104.26 52597.45 88888.00 2008-04-29 03:07:32.906 120 18261.15 104.24 52597.42 88888.00 2008-04-29 03:07:33.406 120 18261.16 104.21 52597.48 88888.00 2008-04-29 03:07:33.906 120 18261.13 104.19 52597.46 88888.00 2008-04-29 03:07:34.406 120 18261.26 104.24 52597.45 88888.00 2008-04-29 03:07:34.906 120 18261.36 104.26 52597.53 88888.00 2008-04-29 03:07:35.406 120 18261.29 104.26 52597.68 88888.00 2008-04-29 03:07:35.906 120 18261.22 104.30 52597.64 88888.00 2008-04-29 03:07:36.406 120 18261.30 104.34 52597.68 88888.00 2008-04-29 03:07:36.906 120 18261.33 104.38 52597.55 88888.00 2008-04-29 03:07:37.406 120 18261.30 104.33 52597.58 88888.00 2008-04-29 03:07:37.906 120 18261.29 104.23 52597.56 88888.00 2008-04-29 03:07:38.406 120 18261.24 104.23 52597.57 88888.00 2008-04-29 03:07:38.906 120 18261.35 104.25 52597.67 88888.00 2008-04-29 03:07:39.406 120 18261.31 104.28 52597.59 88888.00 2008-04-29 03:07:39.906 120 18261.41 104.31 52597.54 88888.00 2008-04-29 03:07:40.406 120 18261.48 104.23 52597.57 88888.00 2008-04-29 03:07:40.906 120 18261.53 104.24 52597.69 88888.00 2008-04-29 03:07:41.406 120 18261.38 104.18 52597.68 88888.00 2008-04-29 03:07:41.906 120 18261.45 103.98 52597.66 88888.00 2008-04-29 03:07:42.406 120 18261.48 103.89 52597.66 88888.00 2008-04-29 03:07:42.906 120 18261.56 103.85 52597.85 88888.00 2008-04-29 03:07:43.406 120 18261.58 103.95 52597.72 88888.00 2008-04-29 03:07:43.906 120 18261.51 103.87 52597.66 88888.00 2008-04-29 03:07:44.406 120 18261.54 103.69 52597.67 88888.00 2008-04-29 03:07:44.906 120 18261.53 103.76 52597.74 88888.00 2008-04-29 03:07:45.406 120 18261.48 103.94 52597.78 88888.00 2008-04-29 03:07:45.906 120 18261.53 103.96 52597.68 88888.00 2008-04-29 03:07:46.406 120 18261.58 104.04 52597.71 88888.00 2008-04-29 03:07:46.906 120 18261.57 103.95 52597.72 88888.00 2008-04-29 03:07:47.406 120 18261.66 103.89 52597.81 88888.00 2008-04-29 03:07:47.906 120 18261.64 103.83 52597.80 88888.00 2008-04-29 03:07:48.406 120 18261.70 103.84 52597.68 88888.00 2008-04-29 03:07:48.906 120 18261.74 103.87 52597.68 88888.00 2008-04-29 03:07:49.406 120 18261.80 103.82 52597.74 88888.00 2008-04-29 03:07:49.906 120 18261.92 103.85 52597.74 88888.00 2008-04-29 03:07:50.406 120 18261.88 103.91 52597.73 88888.00 2008-04-29 03:07:50.906 120 18261.74 103.91 52597.72 88888.00 2008-04-29 03:07:51.406 120 18261.73 103.95 52597.86 88888.00 2008-04-29 03:07:51.906 120 18261.78 103.92 52597.84 88888.00 2008-04-29 03:07:52.406 120 18261.97 103.85 52597.74 88888.00 2008-04-29 03:07:52.906 120 18262.00 103.77 52597.76 88888.00 2008-04-29 03:07:53.406 120 18261.87 103.80 52597.78 88888.00 2008-04-29 03:07:53.906 120 18261.89 103.75 52597.77 88888.00 2008-04-29 03:07:54.406 120 18261.78 103.71 52597.73 88888.00 2008-04-29 03:07:54.906 120 18261.94 103.71 52597.77 88888.00 2008-04-29 03:07:55.406 120 18262.00 103.70 52597.74 88888.00 2008-04-29 03:07:55.906 120 18261.96 103.71 52597.77 88888.00 2008-04-29 03:07:56.406 120 18261.94 103.78 52597.77 88888.00 2008-04-29 03:07:56.906 120 18261.99 103.78 52597.73 88888.00 2008-04-29 03:07:57.406 120 18261.97 103.76 52597.71 88888.00 2008-04-29 03:07:57.906 120 18261.98 103.65 52597.76 88888.00 2008-04-29 03:07:58.406 120 18262.06 103.68 52597.80 88888.00 2008-04-29 03:07:58.906 120 18262.10 103.70 52597.88 88888.00 2008-04-29 03:07:59.406 120 18261.97 103.64 52597.71 88888.00 2008-04-29 03:07:59.906 120 18261.99 103.66 52597.55 88888.00 2008-04-29 03:08:00.406 120 18262.09 103.69 52597.73 88888.00 2008-04-29 03:08:00.906 120 18262.14 103.72 52597.73 88888.00 2008-04-29 03:08:01.406 120 18262.25 103.72 52597.70 88888.00 2008-04-29 03:08:01.906 120 18262.14 103.69 52597.74 88888.00 2008-04-29 03:08:02.406 120 18262.06 103.70 52597.84 88888.00 2008-04-29 03:08:02.906 120 18262.16 103.64 52597.84 88888.00 2008-04-29 03:08:03.406 120 18261.99 103.51 52597.60 88888.00 2008-04-29 03:08:03.906 120 18262.02 103.42 52597.57 88888.00 2008-04-29 03:08:04.406 120 18262.09 103.36 52597.61 88888.00 2008-04-29 03:08:04.906 120 18262.16 103.36 52597.74 88888.00 2008-04-29 03:08:05.406 120 18262.19 103.47 52597.81 88888.00 2008-04-29 03:08:05.906 120 18262.02 103.43 52597.84 88888.00 2008-04-29 03:08:06.406 120 18262.00 103.40 52597.84 88888.00 2008-04-29 03:08:06.906 120 18262.08 103.45 52597.67 88888.00 2008-04-29 03:08:07.406 120 18262.30 103.47 52597.66 88888.00 2008-04-29 03:08:07.906 120 18262.25 103.44 52597.71 88888.00 2008-04-29 03:08:08.406 120 18262.22 103.39 52597.83 88888.00 2008-04-29 03:08:08.906 120 18262.11 103.31 52597.80 88888.00 2008-04-29 03:08:09.406 120 18262.17 103.38 52597.55 88888.00 2008-04-29 03:08:09.906 120 18262.06 103.24 52597.46 88888.00 2008-04-29 03:08:10.406 120 18262.02 103.25 52597.46 88888.00 2008-04-29 03:08:10.906 120 18261.87 103.28 52597.35 88888.00 2008-04-29 03:08:11.406 120 18261.84 103.26 52597.44 88888.00 2008-04-29 03:08:11.906 120 18261.97 103.26 52597.61 88888.00 2008-04-29 03:08:12.406 120 18262.17 103.30 52597.65 88888.00 2008-04-29 03:08:12.906 120 18262.22 103.17 52597.60 88888.00 2008-04-29 03:08:13.406 120 18262.27 103.14 52597.62 88888.00 2008-04-29 03:08:13.906 120 18262.19 103.13 52597.61 88888.00 2008-04-29 03:08:14.406 120 18262.07 103.14 52597.53 88888.00 2008-04-29 03:08:14.906 120 18262.09 103.10 52597.46 88888.00 2008-04-29 03:08:15.406 120 18262.07 103.03 52597.45 88888.00 2008-04-29 03:08:15.906 120 18262.12 103.00 52597.49 88888.00 2008-04-29 03:08:16.406 120 18262.11 102.95 52597.56 88888.00 2008-04-29 03:08:16.906 120 18262.08 103.02 52597.61 88888.00 2008-04-29 03:08:17.406 120 18262.08 103.03 52597.70 88888.00 2008-04-29 03:08:17.906 120 18261.95 103.01 52597.74 88888.00 2008-04-29 03:08:18.406 120 18261.92 102.99 52597.72 88888.00 2008-04-29 03:08:18.906 120 18262.12 102.98 52597.62 88888.00 2008-04-29 03:08:19.406 120 18262.13 103.00 52597.56 88888.00 2008-04-29 03:08:19.906 120 18262.17 102.99 52597.61 88888.00 2008-04-29 03:08:20.406 120 18262.17 102.96 52597.70 88888.00 2008-04-29 03:08:20.906 120 18262.05 103.03 52597.66 88888.00 2008-04-29 03:08:21.406 120 18262.03 102.92 52597.71 88888.00 2008-04-29 03:08:21.906 120 18262.00 102.88 52597.80 88888.00 2008-04-29 03:08:22.406 120 18262.00 102.87 52597.67 88888.00 2008-04-29 03:08:22.906 120 18261.96 102.89 52597.76 88888.00 2008-04-29 03:08:23.406 120 18262.18 102.85 52597.78 88888.00 2008-04-29 03:08:23.906 120 18262.07 102.84 52597.74 88888.00 2008-04-29 03:08:24.406 120 18261.99 102.80 52597.59 88888.00 2008-04-29 03:08:24.906 120 18261.98 102.74 52597.58 88888.00 2008-04-29 03:08:25.406 120 18261.95 102.78 52597.57 88888.00 2008-04-29 03:08:25.906 120 18261.98 102.68 52597.46 88888.00 2008-04-29 03:08:26.406 120 18262.05 102.66 52597.46 88888.00 2008-04-29 03:08:26.906 120 18262.13 102.66 52597.55 88888.00 2008-04-29 03:08:27.406 120 18262.20 102.62 52597.53 88888.00 2008-04-29 03:08:27.906 120 18262.14 102.59 52597.49 88888.00 2008-04-29 03:08:28.406 120 18262.12 102.56 52597.51 88888.00 2008-04-29 03:08:28.906 120 18262.05 102.50 52597.60 88888.00 2008-04-29 03:08:29.406 120 18261.96 102.49 52597.56 88888.00 2008-04-29 03:08:29.906 120 18261.95 102.42 52597.58 88888.00 2008-04-29 03:08:30.406 120 18262.08 102.44 52597.74 88888.00 2008-04-29 03:08:30.906 120 18261.94 102.43 52597.57 88888.00 2008-04-29 03:08:31.406 120 18261.98 102.43 52597.47 88888.00 2008-04-29 03:08:31.906 120 18261.90 102.39 52597.48 88888.00 2008-04-29 03:08:32.406 120 18261.90 102.44 52597.43 88888.00 2008-04-29 03:08:32.906 120 18261.92 102.49 52597.33 88888.00 2008-04-29 03:08:33.406 120 18261.99 102.49 52597.35 88888.00 2008-04-29 03:08:33.906 120 18262.03 102.41 52597.24 88888.00 2008-04-29 03:08:34.406 120 18262.02 102.38 52597.39 88888.00 2008-04-29 03:08:34.906 120 18261.94 102.37 52597.57 88888.00 2008-04-29 03:08:35.406 120 18261.85 102.25 52597.49 88888.00 2008-04-29 03:08:35.906 120 18261.89 102.19 52597.38 88888.00 2008-04-29 03:08:36.406 120 18261.94 102.20 52597.38 88888.00 2008-04-29 03:08:36.906 120 18261.87 102.16 52597.39 88888.00 2008-04-29 03:08:37.406 120 18261.88 102.17 52597.45 88888.00 2008-04-29 03:08:37.906 120 18261.95 102.17 52597.38 88888.00 2008-04-29 03:08:38.406 120 18261.81 102.15 52597.42 88888.00 2008-04-29 03:08:38.906 120 18261.73 102.18 52597.50 88888.00 2008-04-29 03:08:39.406 120 18261.74 102.15 52597.35 88888.00 2008-04-29 03:08:39.906 120 18261.77 102.17 52597.24 88888.00 2008-04-29 03:08:40.406 120 18261.79 102.16 52597.25 88888.00 2008-04-29 03:08:40.906 120 18261.74 101.99 52597.35 88888.00 2008-04-29 03:08:41.406 120 18261.74 102.02 52597.22 88888.00 2008-04-29 03:08:41.906 120 18261.74 102.04 52597.04 88888.00 2008-04-29 03:08:42.406 120 18261.67 102.01 52597.09 88888.00 2008-04-29 03:08:42.906 120 18261.72 101.99 52597.07 88888.00 2008-04-29 03:08:43.406 120 18261.73 101.96 52597.00 88888.00 2008-04-29 03:08:43.906 120 18261.70 101.97 52596.97 88888.00 2008-04-29 03:08:44.406 120 18261.68 102.00 52597.04 88888.00 2008-04-29 03:08:44.906 120 18261.69 101.99 52597.10 88888.00 2008-04-29 03:08:45.406 120 18261.59 102.02 52597.11 88888.00 2008-04-29 03:08:45.906 120 18261.69 102.09 52597.00 88888.00 2008-04-29 03:08:46.406 120 18261.80 102.03 52597.00 88888.00 2008-04-29 03:08:46.906 120 18261.80 102.05 52597.03 88888.00 2008-04-29 03:08:47.406 120 18261.84 102.01 52597.09 88888.00 2008-04-29 03:08:47.906 120 18261.83 101.96 52597.16 88888.00 2008-04-29 03:08:48.406 120 18261.78 101.89 52597.24 88888.00 2008-04-29 03:08:48.906 120 18261.76 101.84 52597.13 88888.00 2008-04-29 03:08:49.406 120 18261.75 101.86 52597.11 88888.00 2008-04-29 03:08:49.906 120 18261.81 101.82 52596.97 88888.00 2008-04-29 03:08:50.406 120 18261.94 101.79 52597.00 88888.00 2008-04-29 03:08:50.906 120 18261.87 101.82 52597.09 88888.00 2008-04-29 03:08:51.406 120 18261.79 101.86 52597.07 88888.00 2008-04-29 03:08:51.906 120 18261.73 101.75 52597.08 88888.00 2008-04-29 03:08:52.406 120 18261.67 101.53 52597.01 88888.00 2008-04-29 03:08:52.906 120 18261.84 101.42 52596.85 88888.00 2008-04-29 03:08:53.406 120 18261.92 101.47 52596.83 88888.00 2008-04-29 03:08:53.906 120 18261.98 101.71 52596.95 88888.00 2008-04-29 03:08:54.406 120 18261.98 101.72 52597.11 88888.00 2008-04-29 03:08:54.906 120 18261.92 101.75 52597.01 88888.00 2008-04-29 03:08:55.406 120 18261.86 101.69 52596.92 88888.00 2008-04-29 03:08:55.906 120 18261.86 101.67 52597.03 88888.00 2008-04-29 03:08:56.406 120 18261.77 101.72 52597.09 88888.00 2008-04-29 03:08:56.906 120 18261.89 101.70 52597.08 88888.00 2008-04-29 03:08:57.406 120 18262.00 101.65 52596.91 88888.00 2008-04-29 03:08:57.906 120 18262.00 101.55 52596.97 88888.00 2008-04-29 03:08:58.406 120 18262.09 101.56 52597.08 88888.00 2008-04-29 03:08:58.906 120 18262.03 101.47 52597.01 88888.00 2008-04-29 03:08:59.406 120 18262.02 101.46 52596.99 88888.00 2008-04-29 03:08:59.906 120 18261.99 101.51 52596.90 88888.00 2008-04-29 03:09:00.406 120 18261.92 101.46 52596.93 88888.00 2008-04-29 03:09:00.906 120 18261.84 101.57 52596.89 88888.00 2008-04-29 03:09:01.406 120 18261.85 101.62 52596.86 88888.00 2008-04-29 03:09:01.906 120 18261.78 101.69 52596.99 88888.00 2008-04-29 03:09:02.406 120 18261.85 101.66 52597.02 88888.00 2008-04-29 03:09:02.906 120 18261.87 101.64 52597.02 88888.00 2008-04-29 03:09:03.406 120 18261.83 101.61 52596.92 88888.00 2008-04-29 03:09:03.906 120 18261.85 101.61 52596.83 88888.00 2008-04-29 03:09:04.406 120 18261.73 101.57 52596.72 88888.00 2008-04-29 03:09:04.906 120 18261.72 101.48 52596.67 88888.00 2008-04-29 03:09:05.406 120 18261.83 101.40 52596.74 88888.00 2008-04-29 03:09:05.906 120 18261.77 101.44 52596.76 88888.00 2008-04-29 03:09:06.406 120 18261.73 101.34 52596.77 88888.00 2008-04-29 03:09:06.906 120 18261.75 101.43 52596.77 88888.00 2008-04-29 03:09:07.406 120 18261.63 101.53 52596.83 88888.00 2008-04-29 03:09:07.906 120 18261.46 101.55 52596.88 88888.00 2008-04-29 03:09:08.406 120 18261.59 101.50 52596.81 88888.00 2008-04-29 03:09:08.906 120 18261.66 101.40 52596.85 88888.00 2008-04-29 03:09:09.406 120 18261.52 101.36 52596.85 88888.00 2008-04-29 03:09:09.906 120 18261.51 101.37 52596.84 88888.00 2008-04-29 03:09:10.406 120 18261.61 101.28 52596.85 88888.00 2008-04-29 03:09:10.906 120 18261.73 101.21 52596.85 88888.00 2008-04-29 03:09:11.406 120 18261.73 101.28 52596.83 88888.00 2008-04-29 03:09:11.906 120 18261.68 101.21 52596.89 88888.00 2008-04-29 03:09:12.406 120 18261.57 101.14 52596.85 88888.00 2008-04-29 03:09:12.906 120 18261.55 101.16 52596.79 88888.00 2008-04-29 03:09:13.406 120 18261.58 101.11 52596.96 88888.00 2008-04-29 03:09:13.906 120 18261.69 101.00 52597.01 88888.00 2008-04-29 03:09:14.406 120 18261.65 101.05 52596.86 88888.00 2008-04-29 03:09:14.906 120 18261.63 101.12 52596.66 88888.00 2008-04-29 03:09:15.406 120 18261.65 101.10 52596.68 88888.00 2008-04-29 03:09:15.906 120 18261.75 101.06 52596.80 88888.00 2008-04-29 03:09:16.406 120 18261.66 101.04 52596.80 88888.00 2008-04-29 03:09:16.906 120 18261.57 101.03 52596.76 88888.00 2008-04-29 03:09:17.406 120 18261.59 100.95 52596.56 88888.00 2008-04-29 03:09:17.906 120 18261.62 100.88 52596.58 88888.00 2008-04-29 03:09:18.406 120 18261.64 100.85 52596.64 88888.00 2008-04-29 03:09:18.906 120 18261.69 100.89 52596.69 88888.00 2008-04-29 03:09:19.406 120 18261.73 100.83 52596.62 88888.00 2008-04-29 03:09:19.906 120 18261.73 100.85 52596.60 88888.00 2008-04-29 03:09:20.406 120 18261.70 100.92 52596.55 88888.00 2008-04-29 03:09:20.906 120 18261.62 100.84 52596.65 88888.00 2008-04-29 03:09:21.406 120 18261.63 100.77 52596.60 88888.00 2008-04-29 03:09:21.906 120 18261.62 100.78 52596.55 88888.00 2008-04-29 03:09:22.406 120 18261.59 100.76 52596.63 88888.00 2008-04-29 03:09:22.906 120 18261.61 100.79 52596.70 88888.00 2008-04-29 03:09:23.406 120 18261.55 100.80 52596.65 88888.00 2008-04-29 03:09:23.906 120 18261.61 100.76 52596.64 88888.00 2008-04-29 03:09:24.406 120 18261.58 100.73 52596.63 88888.00 2008-04-29 03:09:24.906 120 18261.56 100.73 52596.69 88888.00 2008-04-29 03:09:25.406 120 18261.55 100.73 52596.78 88888.00 2008-04-29 03:09:25.906 120 18261.43 100.74 52596.81 88888.00 2008-04-29 03:09:26.406 120 18261.47 100.72 52596.79 88888.00 2008-04-29 03:09:26.906 120 18261.64 100.65 52596.74 88888.00 2008-04-29 03:09:27.406 120 18261.67 100.64 52596.73 88888.00 2008-04-29 03:09:27.906 120 18261.66 100.55 52596.64 88888.00 2008-04-29 03:09:28.406 120 18261.63 100.33 52596.57 88888.00 2008-04-29 03:09:28.906 120 18261.55 100.31 52596.57 88888.00 2008-04-29 03:09:29.406 120 18261.62 100.40 52596.66 88888.00 2008-04-29 03:09:29.906 120 18261.55 100.57 52596.58 88888.00 2008-04-29 03:09:30.406 120 18261.40 100.61 52596.53 88888.00 2008-04-29 03:09:30.906 120 18261.41 100.63 52596.56 88888.00 2008-04-29 03:09:31.406 120 18261.26 100.51 52596.54 88888.00 2008-04-29 03:09:31.906 120 18261.36 100.59 52596.45 88888.00 2008-04-29 03:09:32.406 120 18261.38 100.59 52596.30 88888.00 2008-04-29 03:09:32.906 120 18261.44 100.57 52596.25 88888.00 2008-04-29 03:09:33.406 120 18261.46 100.59 52596.20 88888.00 2008-04-29 03:09:33.906 120 18261.43 100.51 52596.22 88888.00 2008-04-29 03:09:34.406 120 18261.52 100.45 52596.32 88888.00 2008-04-29 03:09:34.906 120 18261.44 100.43 52596.29 88888.00 2008-04-29 03:09:35.406 120 18261.44 100.46 52596.32 88888.00 2008-04-29 03:09:35.906 120 18261.43 100.47 52596.32 88888.00 2008-04-29 03:09:36.406 120 18261.36 100.46 52596.37 88888.00 2008-04-29 03:09:36.906 120 18261.32 100.43 52596.48 88888.00 2008-04-29 03:09:37.406 120 18261.29 100.37 52596.44 88888.00 2008-04-29 03:09:37.906 120 18261.30 100.34 52596.53 88888.00 2008-04-29 03:09:38.406 120 18261.29 100.31 52596.55 88888.00 2008-04-29 03:09:38.906 120 18261.26 100.36 52596.50 88888.00 2008-04-29 03:09:39.406 120 18261.18 100.37 52596.46 88888.00 2008-04-29 03:09:39.906 120 18261.18 100.25 52596.62 88888.00 2008-04-29 03:09:40.406 120 18261.16 100.28 52596.64 88888.00 2008-04-29 03:09:40.906 120 18261.21 100.29 52596.64 88888.00 2008-04-29 03:09:41.406 120 18261.18 100.16 52596.54 88888.00 2008-04-29 03:09:41.906 120 18261.14 100.11 52596.52 88888.00 2008-04-29 03:09:42.406 120 18261.22 100.06 52596.52 88888.00 2008-04-29 03:09:42.906 120 18261.29 100.03 52596.51 88888.00 2008-04-29 03:09:43.406 120 18261.32 99.84 52596.53 88888.00 2008-04-29 03:09:43.906 120 18261.19 99.97 52596.44 88888.00 2008-04-29 03:09:44.406 120 18261.29 100.06 52596.49 88888.00 2008-04-29 03:09:44.906 120 18261.26 100.15 52596.33 88888.00 2008-04-29 03:09:45.406 120 18261.26 100.22 52596.37 88888.00 2008-04-29 03:09:45.906 120 18261.26 100.15 52596.30 88888.00 2008-04-29 03:09:46.406 120 18261.21 100.20 52596.44 88888.00 2008-04-29 03:09:46.906 120 18261.20 100.19 52596.44 88888.00 2008-04-29 03:09:47.406 120 18261.12 100.14 52596.52 88888.00 2008-04-29 03:09:47.906 120 18261.12 100.12 52596.56 88888.00 2008-04-29 03:09:48.406 120 18261.07 100.07 52596.57 88888.00 2008-04-29 03:09:48.906 120 18261.16 99.96 52596.54 88888.00 2008-04-29 03:09:49.406 120 18261.16 100.02 52596.51 88888.00 2008-04-29 03:09:49.906 120 18261.18 100.03 52596.61 88888.00 2008-04-29 03:09:50.406 120 18261.05 99.91 52596.51 88888.00 2008-04-29 03:09:50.906 120 18261.04 99.89 52596.35 88888.00 2008-04-29 03:09:51.406 120 18261.14 99.87 52596.29 88888.00 2008-04-29 03:09:51.906 120 18261.14 99.87 52596.29 88888.00 2008-04-29 03:09:52.406 120 18261.19 99.83 52596.37 88888.00 2008-04-29 03:09:52.906 120 18261.22 99.68 52596.30 88888.00 2008-04-29 03:09:53.406 120 18261.10 99.70 52596.26 88888.00 2008-04-29 03:09:53.906 120 18261.02 99.77 52596.27 88888.00 2008-04-29 03:09:54.406 120 18261.09 99.80 52596.44 88888.00 2008-04-29 03:09:54.906 120 18261.16 99.73 52596.44 88888.00 2008-04-29 03:09:55.406 120 18261.16 99.72 52596.39 88888.00 2008-04-29 03:09:55.906 120 18261.08 99.79 52596.52 88888.00 2008-04-29 03:09:56.406 120 18261.14 99.74 52596.53 88888.00 2008-04-29 03:09:56.906 120 18261.03 99.64 52596.54 88888.00 2008-04-29 03:09:57.406 120 18261.02 99.68 52596.55 88888.00 2008-04-29 03:09:57.906 120 18261.07 99.63 52596.57 88888.00 2008-04-29 03:09:58.406 120 18261.07 99.49 52596.53 88888.00 2008-04-29 03:09:58.906 120 18260.99 99.45 52596.45 88888.00 2008-04-29 03:09:59.406 120 18260.99 99.43 52596.33 88888.00 2008-04-29 03:09:59.906 120 18261.07 99.43 52596.23 88888.00 2008-04-29 03:10:00.406 120 18260.98 99.50 52596.29 88888.00 2008-04-29 03:10:00.906 120 18261.00 99.51 52596.32 88888.00 2008-04-29 03:10:01.406 120 18260.91 99.49 52596.44 88888.00 2008-04-29 03:10:01.906 120 18260.93 99.52 52596.48 88888.00 2008-04-29 03:10:02.406 120 18261.04 99.42 52596.43 88888.00 2008-04-29 03:10:02.906 120 18261.00 99.42 52596.28 88888.00 2008-04-29 03:10:03.406 120 18261.00 99.41 52596.18 88888.00 2008-04-29 03:10:03.906 120 18260.93 99.31 52596.30 88888.00 2008-04-29 03:10:04.406 120 18260.86 99.09 52596.37 88888.00 2008-04-29 03:10:04.906 120 18260.78 99.24 52596.56 88888.00 2008-04-29 03:10:05.406 120 18260.92 99.26 52596.51 88888.00 2008-04-29 03:10:05.906 120 18260.90 99.16 52596.33 88888.00 2008-04-29 03:10:06.406 120 18260.93 99.14 52596.27 88888.00 2008-04-29 03:10:06.906 120 18260.94 99.12 52596.16 88888.00 2008-04-29 03:10:07.406 120 18260.92 99.11 52596.26 88888.00 2008-04-29 03:10:07.906 120 18260.75 99.12 52596.32 88888.00 2008-04-29 03:10:08.406 120 18260.75 99.07 52596.30 88888.00 2008-04-29 03:10:08.906 120 18260.73 99.08 52596.33 88888.00 2008-04-29 03:10:09.406 120 18260.80 99.14 52596.41 88888.00 2008-04-29 03:10:09.906 120 18260.73 99.13 52596.37 88888.00 2008-04-29 03:10:10.406 120 18260.72 99.18 52596.40 88888.00 2008-04-29 03:10:10.906 120 18260.67 99.17 52596.32 88888.00 2008-04-29 03:10:11.406 120 18260.68 99.11 52596.34 88888.00 2008-04-29 03:10:11.906 120 18260.76 99.12 52596.38 88888.00 2008-04-29 03:10:12.406 120 18260.92 99.11 52596.44 88888.00 2008-04-29 03:10:12.906 120 18260.85 99.07 52596.23 88888.00 2008-04-29 03:10:13.406 120 18260.85 99.09 52596.07 88888.00 2008-04-29 03:10:13.906 120 18260.77 99.06 52596.08 88888.00 2008-04-29 03:10:14.406 120 18260.79 99.05 52596.21 88888.00 2008-04-29 03:10:14.906 120 18260.83 99.14 52596.28 88888.00 2008-04-29 03:10:15.406 120 18260.91 99.10 52596.31 88888.00 2008-04-29 03:10:15.906 120 18260.82 99.04 52596.39 88888.00 2008-04-29 03:10:16.406 120 18260.83 98.97 52596.34 88888.00 2008-04-29 03:10:16.906 120 18260.83 98.81 52596.09 88888.00 2008-04-29 03:10:17.406 120 18260.72 98.94 52596.10 88888.00 2008-04-29 03:10:17.906 120 18260.66 98.84 52596.02 88888.00 2008-04-29 03:10:18.406 120 18260.67 98.76 52596.08 88888.00 2008-04-29 03:10:18.906 120 18260.64 98.76 52596.05 88888.00 2008-04-29 03:10:19.406 120 18260.77 98.80 52596.09 88888.00 2008-04-29 03:10:19.906 120 18260.69 98.80 52596.25 88888.00 2008-04-29 03:10:20.406 120 18260.58 98.79 52596.26 88888.00 2008-04-29 03:10:20.906 120 18260.58 98.81 52596.22 88888.00 2008-04-29 03:10:21.406 120 18260.56 98.81 52596.20 88888.00 2008-04-29 03:10:21.906 120 18260.59 98.79 52596.32 88888.00 2008-04-29 03:10:22.406 120 18260.60 98.70 52596.28 88888.00 2008-04-29 03:10:22.906 120 18260.61 98.58 52596.21 88888.00 2008-04-29 03:10:23.406 120 18260.67 98.70 52596.08 88888.00 2008-04-29 03:10:23.906 120 18260.72 98.67 52596.04 88888.00 2008-04-29 03:10:24.406 120 18260.67 98.57 52596.14 88888.00 2008-04-29 03:10:24.906 120 18260.71 98.52 52596.21 88888.00 2008-04-29 03:10:25.406 120 18260.77 98.47 52596.20 88888.00 2008-04-29 03:10:25.906 120 18260.69 98.42 52596.26 88888.00 2008-04-29 03:10:26.406 120 18260.75 98.40 52596.29 88888.00 2008-04-29 03:10:26.906 120 18260.67 98.36 52596.40 88888.00 2008-04-29 03:10:27.406 120 18260.67 98.10 52596.33 88888.00 2008-04-29 03:10:27.906 120 18260.78 97.98 52596.32 88888.00 2008-04-29 03:10:28.406 120 18260.72 98.20 52596.34 88888.00 2008-04-29 03:10:28.906 120 18260.64 98.33 52596.26 88888.00 2008-04-29 03:10:29.406 120 18260.56 98.41 52596.35 88888.00 2008-04-29 03:10:29.906 120 18260.59 98.42 52596.45 88888.00 2008-04-29 03:10:30.406 120 18260.67 98.39 52596.38 88888.00 2008-04-29 03:10:30.906 120 18260.62 98.40 52596.26 88888.00 2008-04-29 03:10:31.406 120 18260.48 98.48 52596.26 88888.00 2008-04-29 03:10:31.906 120 18260.48 98.34 52596.30 88888.00 2008-04-29 03:10:32.406 120 18260.55 98.23 52596.29 88888.00 2008-04-29 03:10:32.906 120 18260.65 98.25 52596.40 88888.00 2008-04-29 03:10:33.406 120 18260.65 98.30 52596.38 88888.00 2008-04-29 03:10:33.906 120 18260.65 98.26 52596.50 88888.00 2008-04-29 03:10:34.406 120 18260.61 98.08 52596.48 88888.00 2008-04-29 03:10:34.906 120 18260.53 98.00 52596.37 88888.00 2008-04-29 03:10:35.406 120 18260.50 98.23 52596.29 88888.00 2008-04-29 03:10:35.906 120 18260.48 98.37 52596.28 88888.00 2008-04-29 03:10:36.406 120 18260.57 98.35 52596.25 88888.00 2008-04-29 03:10:36.906 120 18260.57 98.35 52596.23 88888.00 2008-04-29 03:10:37.406 120 18260.55 98.29 52596.30 88888.00 2008-04-29 03:10:37.906 120 18260.53 98.26 52596.31 88888.00 2008-04-29 03:10:38.406 120 18260.49 98.23 52596.26 88888.00 2008-04-29 03:10:38.906 120 18260.50 98.20 52596.32 88888.00 2008-04-29 03:10:39.406 120 18260.55 98.23 52596.33 88888.00 2008-04-29 03:10:39.906 120 18260.54 98.14 52596.32 88888.00 2008-04-29 03:10:40.406 120 18260.58 98.16 52596.39 88888.00 2008-04-29 03:10:40.906 120 18260.62 98.22 52596.30 88888.00 2008-04-29 03:10:41.406 120 18260.49 98.17 52596.28 88888.00 2008-04-29 03:10:41.906 120 18260.45 98.04 52596.38 88888.00 2008-04-29 03:10:42.406 120 18260.44 98.11 52596.44 88888.00 2008-04-29 03:10:42.906 120 18260.43 98.08 52596.30 88888.00 2008-04-29 03:10:43.406 120 18260.45 97.92 52596.19 88888.00 2008-04-29 03:10:43.906 120 18260.51 97.92 52596.22 88888.00 2008-04-29 03:10:44.406 120 18260.54 97.91 52596.18 88888.00 2008-04-29 03:10:44.906 120 18260.46 97.91 52596.03 88888.00 2008-04-29 03:10:45.406 120 18260.47 97.99 52596.04 88888.00 2008-04-29 03:10:45.906 120 18260.55 97.92 52596.14 88888.00 2008-04-29 03:10:46.406 120 18260.54 97.90 52596.28 88888.00 2008-04-29 03:10:46.906 120 18260.51 97.96 52596.26 88888.00 2008-04-29 03:10:47.406 120 18260.50 97.98 52596.32 88888.00 2008-04-29 03:10:47.906 120 18260.55 97.95 52596.28 88888.00 2008-04-29 03:10:48.406 120 18260.55 97.90 52596.22 88888.00 2008-04-29 03:10:48.906 120 18260.46 97.91 52596.23 88888.00 2008-04-29 03:10:49.406 120 18260.50 97.88 52596.23 88888.00 2008-04-29 03:10:49.906 120 18260.56 97.79 52596.29 88888.00 2008-04-29 03:10:50.406 120 18260.58 97.84 52596.27 88888.00 2008-04-29 03:10:50.906 120 18260.55 97.82 52596.30 88888.00 2008-04-29 03:10:51.406 120 18260.59 97.94 52596.44 88888.00 2008-04-29 03:10:51.906 120 18260.54 97.88 52596.30 88888.00 2008-04-29 03:10:52.406 120 18260.56 97.88 52596.22 88888.00 2008-04-29 03:10:52.906 120 18260.59 97.77 52596.15 88888.00 2008-04-29 03:10:53.406 120 18260.62 97.76 52596.25 88888.00 2008-04-29 03:10:53.906 120 18260.65 97.74 52596.29 88888.00 2008-04-29 03:10:54.406 120 18260.54 97.76 52596.45 88888.00 2008-04-29 03:10:54.906 120 18260.56 97.76 52596.54 88888.00 2008-04-29 03:10:55.406 120 18260.59 97.74 52596.49 88888.00 2008-04-29 03:10:55.906 120 18260.73 97.70 52596.40 88888.00 2008-04-29 03:10:56.406 120 18260.66 97.65 52596.33 88888.00 2008-04-29 03:10:56.906 120 18260.65 97.61 52596.31 88888.00 2008-04-29 03:10:57.406 120 18260.61 97.62 52596.38 88888.00 2008-04-29 03:10:57.906 120 18260.62 97.61 52596.31 88888.00 2008-04-29 03:10:58.406 120 18260.56 97.61 52596.31 88888.00 2008-04-29 03:10:58.906 120 18260.50 97.68 52596.33 88888.00 2008-04-29 03:10:59.406 120 18260.53 97.72 52596.38 88888.00 2008-04-29 03:10:59.906 120 18260.58 97.67 52596.34 88888.00 2008-04-29 03:11:00.406 120 18260.60 97.63 52596.28 88888.00 2008-04-29 03:11:00.906 120 18260.58 97.58 52596.30 88888.00 2008-04-29 03:11:01.406 120 18260.58 97.50 52596.23 88888.00 2008-04-29 03:11:01.906 120 18260.57 97.52 52596.33 88888.00 2008-04-29 03:11:02.406 120 18260.61 97.51 52596.38 88888.00 2008-04-29 03:11:02.906 120 18260.59 97.48 52596.42 88888.00 2008-04-29 03:11:03.406 120 18260.55 97.51 52596.33 88888.00 2008-04-29 03:11:03.906 120 18260.53 97.52 52596.22 88888.00 2008-04-29 03:11:04.406 120 18260.56 97.54 52596.33 88888.00 2008-04-29 03:11:04.906 120 18260.60 97.56 52596.32 88888.00 2008-04-29 03:11:05.406 120 18260.64 97.48 52596.28 88888.00 2008-04-29 03:11:05.906 120 18260.67 97.44 52596.34 88888.00 2008-04-29 03:11:06.406 120 18260.68 97.37 52596.30 88888.00 2008-04-29 03:11:06.906 120 18260.70 97.32 52596.44 88888.00 2008-04-29 03:11:07.406 120 18260.70 97.24 52596.49 88888.00 2008-04-29 03:11:07.906 120 18260.77 97.25 52596.29 88888.00 2008-04-29 03:11:08.406 120 18260.73 97.31 52596.22 88888.00 2008-04-29 03:11:08.906 120 18260.65 97.28 52596.39 88888.00 2008-04-29 03:11:09.406 120 18260.64 97.28 52596.31 88888.00 2008-04-29 03:11:09.906 120 18260.58 97.35 52596.33 88888.00 2008-04-29 03:11:10.406 120 18260.54 97.33 52596.37 88888.00 2008-04-29 03:11:10.906 120 18260.69 97.26 52596.26 88888.00 2008-04-29 03:11:11.406 120 18260.72 97.28 52596.19 88888.00 2008-04-29 03:11:11.906 120 18260.67 97.24 52596.33 88888.00 2008-04-29 03:11:12.406 120 18260.65 97.11 52596.38 88888.00 2008-04-29 03:11:12.906 120 18260.67 97.01 52596.37 88888.00 2008-04-29 03:11:13.406 120 18260.58 97.01 52596.27 88888.00 2008-04-29 03:11:13.906 120 18260.48 97.10 52596.28 88888.00 2008-04-29 03:11:14.406 120 18260.64 97.05 52596.34 88888.00 2008-04-29 03:11:14.906 120 18260.65 96.94 52596.32 88888.00 2008-04-29 03:11:15.406 120 18260.64 96.95 52596.43 88888.00 2008-04-29 03:11:15.906 120 18260.65 97.00 52596.49 88888.00 2008-04-29 03:11:16.406 120 18260.61 96.99 52596.43 88888.00 2008-04-29 03:11:16.906 120 18260.55 96.88 52596.39 88888.00 2008-04-29 03:11:17.406 120 18260.54 96.90 52596.34 88888.00 2008-04-29 03:11:17.906 120 18260.55 96.97 52596.32 88888.00 2008-04-29 03:11:18.406 120 18260.49 96.92 52596.34 88888.00 2008-04-29 03:11:18.906 120 18260.44 96.96 52596.42 88888.00 2008-04-29 03:11:19.406 120 18260.53 96.96 52596.44 88888.00 2008-04-29 03:11:19.906 120 18260.57 96.87 52596.34 88888.00 2008-04-29 03:11:20.406 120 18260.53 96.79 52596.37 88888.00 2008-04-29 03:11:20.906 120 18260.56 96.81 52596.35 88888.00 2008-04-29 03:11:21.406 120 18260.58 96.80 52596.37 88888.00 2008-04-29 03:11:21.906 120 18260.59 96.85 52596.33 88888.00 2008-04-29 03:11:22.406 120 18260.56 96.84 52596.33 88888.00 2008-04-29 03:11:22.906 120 18260.50 96.79 52596.23 88888.00 2008-04-29 03:11:23.406 120 18260.38 96.74 52596.28 88888.00 2008-04-29 03:11:23.906 120 18260.32 96.68 52596.31 88888.00 2008-04-29 03:11:24.406 120 18260.32 96.52 52596.31 88888.00 2008-04-29 03:11:24.906 120 18260.35 96.55 52596.39 88888.00 2008-04-29 03:11:25.406 120 18260.43 96.55 52596.61 88888.00 2008-04-29 03:11:25.906 120 18260.24 96.52 52596.50 88888.00 2008-04-29 03:11:26.406 120 18260.35 96.49 52596.40 88888.00 2008-04-29 03:11:26.906 120 18260.38 96.49 52596.31 88888.00 2008-04-29 03:11:27.406 120 18260.38 96.53 52596.32 88888.00 2008-04-29 03:11:27.906 120 18260.42 96.52 52596.44 88888.00 2008-04-29 03:11:28.406 120 18260.44 96.46 52596.46 88888.00 2008-04-29 03:11:28.906 120 18260.44 96.42 52596.41 88888.00 2008-04-29 03:11:29.406 120 18260.40 96.38 52596.39 88888.00 2008-04-29 03:11:29.906 120 18260.42 96.34 52596.21 88888.00 2008-04-29 03:11:30.406 120 18260.36 96.29 52596.29 88888.00 2008-04-29 03:11:30.906 120 18260.38 96.22 52596.26 88888.00 2008-04-29 03:11:31.406 120 18260.37 96.07 52596.16 88888.00 2008-04-29 03:11:31.906 120 18260.40 96.13 52596.17 88888.00 2008-04-29 03:11:32.406 120 18260.44 96.17 52596.11 88888.00 2008-04-29 03:11:32.906 120 18260.43 96.18 52596.12 88888.00 2008-04-29 03:11:33.406 120 18260.36 96.15 52596.20 88888.00 2008-04-29 03:11:33.906 120 18260.21 96.10 52596.20 88888.00 2008-04-29 03:11:34.406 120 18260.27 96.03 52596.22 88888.00 2008-04-29 03:11:34.906 120 18260.33 96.02 52596.31 88888.00 2008-04-29 03:11:35.406 120 18260.32 96.00 52596.42 88888.00 2008-04-29 03:11:35.906 120 18260.27 95.98 52596.41 88888.00 2008-04-29 03:11:36.406 120 18260.27 95.98 52596.41 88888.00 2008-04-29 03:11:36.906 120 18260.24 96.00 52596.20 88888.00 2008-04-29 03:11:37.406 120 18260.23 95.96 52596.23 88888.00 2008-04-29 03:11:37.906 120 18260.22 95.85 52596.33 88888.00 2008-04-29 03:11:38.406 120 18260.25 95.79 52596.34 88888.00 2008-04-29 03:11:38.906 120 18260.29 95.80 52596.41 88888.00 2008-04-29 03:11:39.406 120 18260.32 95.74 52596.41 88888.00 2008-04-29 03:11:39.906 120 18260.25 95.69 52596.41 88888.00 2008-04-29 03:11:40.406 120 18260.21 95.73 52596.31 88888.00 2008-04-29 03:11:40.906 120 18260.22 95.74 52596.21 88888.00 2008-04-29 03:11:41.406 120 18260.12 95.69 52596.22 88888.00 2008-04-29 03:11:41.906 120 18260.09 95.68 52596.34 88888.00 2008-04-29 03:11:42.406 120 18260.10 95.66 52596.32 88888.00 2008-04-29 03:11:42.906 120 18260.02 95.68 52596.29 88888.00 2008-04-29 03:11:43.406 120 18259.93 95.62 52596.32 88888.00 2008-04-29 03:11:43.906 120 18260.02 95.63 52596.23 88888.00 2008-04-29 03:11:44.406 120 18260.02 95.63 52596.22 88888.00 2008-04-29 03:11:44.906 120 18260.04 95.58 52596.05 88888.00 2008-04-29 03:11:45.406 120 18260.14 95.51 52596.06 88888.00 2008-04-29 03:11:45.906 120 18260.16 95.38 52596.16 88888.00 2008-04-29 03:11:46.406 120 18260.22 95.32 52596.23 88888.00 2008-04-29 03:11:46.906 120 18260.15 95.33 52596.28 88888.00 2008-04-29 03:11:47.406 120 18260.02 95.35 52596.21 88888.00 2008-04-29 03:11:47.906 120 18260.03 95.33 52596.21 88888.00 2008-04-29 03:11:48.406 120 18260.11 95.32 52596.14 88888.00 2008-04-29 03:11:48.906 120 18259.97 95.24 52596.18 88888.00 2008-04-29 03:11:49.406 120 18259.90 95.28 52596.18 88888.00 2008-04-29 03:11:49.906 120 18259.81 95.13 52596.26 88888.00 2008-04-29 03:11:50.406 120 18259.84 95.12 52596.29 88888.00 2008-04-29 03:11:50.906 120 18259.85 95.19 52596.20 88888.00 2008-04-29 03:11:51.406 120 18259.83 95.24 52596.27 88888.00 2008-04-29 03:11:51.906 120 18259.80 95.15 52596.21 88888.00 2008-04-29 03:11:52.406 120 18259.83 95.10 52596.14 88888.00 2008-04-29 03:11:52.906 120 18259.88 95.08 52596.10 88888.00 2008-04-29 03:11:53.406 120 18259.79 95.01 52596.12 88888.00 2008-04-29 03:11:53.906 120 18259.81 94.92 52596.12 88888.00 2008-04-29 03:11:54.406 120 18259.90 94.95 52596.15 88888.00 2008-04-29 03:11:54.906 120 18259.85 95.01 52596.05 88888.00 2008-04-29 03:11:55.403 120 18259.69 94.98 52596.09 88888.00 2008-04-29 03:11:55.903 120 18259.62 94.96 52596.10 88888.00 2008-04-29 03:11:56.403 120 18259.61 95.02 52596.12 88888.00 2008-04-29 03:11:56.903 120 18259.69 95.01 52596.20 88888.00 2008-04-29 03:11:57.403 120 18259.68 94.98 52596.17 88888.00 2008-04-29 03:11:57.903 120 18259.74 94.97 52596.15 88888.00 2008-04-29 03:11:58.403 120 18259.77 95.02 52596.19 88888.00 2008-04-29 03:11:58.903 120 18259.62 95.00 52596.05 88888.00 2008-04-29 03:11:59.403 120 18259.60 94.91 52596.11 88888.00 2008-04-29 03:11:59.903 120 18259.53 94.81 52596.10 88888.00 2008-04-29 03:12:00.403 120 18259.44 94.64 52596.19 88888.00 2008-04-29 03:12:00.903 120 18259.44 94.68 52596.16 88888.00 2008-04-29 03:12:01.403 120 18259.45 94.68 52596.14 88888.00 2008-04-29 03:12:01.903 120 18259.40 94.69 52596.11 88888.00 2008-04-29 03:12:02.403 120 18259.45 94.62 52596.03 88888.00 2008-04-29 03:12:02.903 120 18259.45 94.67 52595.86 88888.00 2008-04-29 03:12:03.403 120 18259.37 94.67 52595.88 88888.00 2008-04-29 03:12:03.903 120 18259.39 94.57 52595.95 88888.00 2008-04-29 03:12:04.403 120 18259.44 94.48 52595.93 88888.00 2008-04-29 03:12:04.903 120 18259.50 94.54 52595.99 88888.00 2008-04-29 03:12:05.403 120 18259.49 94.56 52596.07 88888.00 2008-04-29 03:12:05.903 120 18259.46 94.52 52596.15 88888.00 2008-04-29 03:12:06.403 120 18259.41 94.53 52596.18 88888.00 2008-04-29 03:12:06.903 120 18259.45 94.45 52596.11 88888.00 2008-04-29 03:12:07.403 120 18259.47 94.49 52596.05 88888.00 2008-04-29 03:12:07.903 120 18259.46 94.48 52595.96 88888.00 2008-04-29 03:12:08.403 120 18259.41 94.45 52596.00 88888.00 2008-04-29 03:12:08.903 120 18259.34 94.44 52595.94 88888.00 2008-04-29 03:12:09.403 120 18259.35 94.41 52595.88 88888.00 2008-04-29 03:12:09.903 120 18259.26 94.40 52595.95 88888.00 2008-04-29 03:12:10.403 120 18259.28 94.38 52595.93 88888.00 2008-04-29 03:12:10.903 120 18259.34 94.29 52596.00 88888.00 2008-04-29 03:12:11.403 120 18259.34 94.26 52595.99 88888.00 2008-04-29 03:12:11.903 120 18259.28 94.22 52595.95 88888.00 2008-04-29 03:12:12.403 120 18259.26 94.18 52595.94 88888.00 2008-04-29 03:12:12.903 120 18259.09 94.28 52595.94 88888.00 2008-04-29 03:12:13.403 120 18259.17 94.34 52595.86 88888.00 2008-04-29 03:12:13.903 120 18259.12 94.37 52595.87 88888.00 2008-04-29 03:12:14.403 120 18259.04 94.42 52595.93 88888.00 2008-04-29 03:12:14.903 120 18259.06 94.40 52596.05 88888.00 2008-04-29 03:12:15.403 120 18259.08 94.37 52595.93 88888.00 2008-04-29 03:12:15.903 120 18259.13 94.24 52595.91 88888.00 2008-04-29 03:12:16.403 120 18259.04 94.16 52595.97 88888.00 2008-04-29 03:12:16.903 120 18259.03 94.12 52595.94 88888.00 2008-04-29 03:12:17.403 120 18258.99 94.13 52595.94 88888.00 2008-04-29 03:12:17.903 120 18258.90 94.19 52596.03 88888.00 2008-04-29 03:12:18.403 120 18258.94 94.17 52596.05 88888.00 2008-04-29 03:12:18.903 120 18258.94 94.16 52595.96 88888.00 2008-04-29 03:12:19.403 120 18258.87 94.09 52596.06 88888.00 2008-04-29 03:12:19.903 120 18258.88 94.03 52596.03 88888.00 2008-04-29 03:12:20.403 120 18258.94 94.04 52596.00 88888.00 2008-04-29 03:12:20.903 120 18258.85 94.06 52596.03 88888.00 2008-04-29 03:12:21.403 120 18258.86 94.07 52596.02 88888.00 2008-04-29 03:12:21.903 120 18258.95 94.04 52595.85 88888.00 2008-04-29 03:12:22.403 120 18258.96 94.06 52595.77 88888.00 2008-04-29 03:12:22.903 120 18258.88 94.06 52595.88 88888.00 2008-04-29 03:12:23.403 120 18258.93 94.02 52595.93 88888.00 2008-04-29 03:12:23.903 120 18258.91 93.99 52595.87 88888.00 2008-04-29 03:12:24.403 120 18258.91 93.85 52595.90 88888.00 2008-04-29 03:12:24.903 120 18258.84 93.88 52595.80 88888.00 2008-04-29 03:12:25.403 120 18258.75 93.95 52595.85 88888.00 2008-04-29 03:12:25.903 120 18258.83 93.96 52595.77 88888.00 2008-04-29 03:12:26.403 120 18258.75 93.97 52595.81 88888.00 2008-04-29 03:12:26.903 120 18258.75 93.92 52595.82 88888.00 2008-04-29 03:12:27.403 120 18258.91 93.88 52595.71 88888.00 2008-04-29 03:12:27.903 120 18258.91 93.83 52595.62 88888.00 2008-04-29 03:12:28.403 120 18258.77 93.77 52595.62 88888.00 2008-04-29 03:12:28.903 120 18258.70 93.74 52595.57 88888.00 2008-04-29 03:12:29.403 120 18258.83 93.54 52595.60 88888.00 2008-04-29 03:12:29.903 120 18258.87 93.36 52595.75 88888.00 2008-04-29 03:12:30.403 120 18258.83 93.37 52595.81 88888.00 2008-04-29 03:12:30.903 120 18258.79 93.41 52595.75 88888.00 2008-04-29 03:12:31.403 120 18258.71 93.38 52595.73 88888.00 2008-04-29 03:12:31.903 120 18258.68 93.46 52595.81 88888.00 2008-04-29 03:12:32.403 120 18258.71 93.54 52595.71 88888.00 2008-04-29 03:12:32.903 120 18258.82 93.53 52595.64 88888.00 2008-04-29 03:12:33.403 120 18258.80 93.51 52595.62 88888.00 2008-04-29 03:12:33.903 120 18258.73 93.45 52595.60 88888.00 2008-04-29 03:12:34.403 120 18258.74 93.42 52595.60 88888.00 2008-04-29 03:12:34.903 120 18258.83 93.36 52595.53 88888.00 2008-04-29 03:12:35.403 120 18258.82 93.45 52595.44 88888.00 2008-04-29 03:12:35.903 120 18258.88 93.63 52595.52 88888.00 2008-04-29 03:12:36.403 120 18258.87 93.71 52595.49 88888.00 2008-04-29 03:12:36.903 120 18258.85 93.64 52595.51 88888.00 2008-04-29 03:12:37.403 120 18258.82 93.64 52595.52 88888.00 2008-04-29 03:12:37.903 120 18258.79 93.71 52595.46 88888.00 2008-04-29 03:12:38.403 120 18258.73 93.71 52595.39 88888.00 2008-04-29 03:12:38.903 120 18258.75 93.70 52595.39 88888.00 2008-04-29 03:12:39.403 120 18258.64 93.62 52595.41 88888.00 2008-04-29 03:12:39.903 120 18258.63 93.53 52595.35 88888.00 2008-04-29 03:12:40.403 120 18258.69 93.57 52595.39 88888.00 2008-04-29 03:12:40.903 120 18258.68 93.59 52595.53 88888.00 2008-04-29 03:12:41.403 120 18258.58 93.55 52595.58 88888.00 2008-04-29 03:12:41.903 120 18258.51 93.52 52595.56 88888.00 2008-04-29 03:12:42.403 120 18258.60 93.55 52595.61 88888.00 2008-04-29 03:12:42.903 120 18258.60 93.61 52595.70 88888.00 2008-04-29 03:12:43.403 120 18258.72 93.64 52595.68 88888.00 2008-04-29 03:12:43.903 120 18258.80 93.58 52595.51 88888.00 2008-04-29 03:12:44.403 120 18258.79 93.49 52595.50 88888.00 2008-04-29 03:12:44.903 120 18258.84 93.44 52595.62 88888.00 2008-04-29 03:12:45.403 120 18258.66 93.43 52595.53 88888.00 2008-04-29 03:12:45.903 120 18258.75 93.40 52595.41 88888.00 2008-04-29 03:12:46.403 120 18258.74 93.35 52595.38 88888.00 2008-04-29 03:12:46.903 120 18258.66 93.34 52595.48 88888.00 2008-04-29 03:12:47.403 120 18258.64 93.38 52595.50 88888.00 2008-04-29 03:12:47.903 120 18258.70 93.45 52595.51 88888.00 2008-04-29 03:12:48.403 120 18258.66 93.41 52595.49 88888.00 2008-04-29 03:12:48.903 120 18258.62 93.34 52595.67 88888.00 2008-04-29 03:12:49.403 120 18258.62 93.30 52595.57 88888.00 2008-04-29 03:12:49.903 120 18258.68 93.24 52595.62 88888.00 2008-04-29 03:12:50.403 120 18258.52 93.20 52595.51 88888.00 2008-04-29 03:12:50.903 120 18258.64 93.22 52595.46 88888.00 2008-04-29 03:12:51.403 120 18258.65 93.21 52595.53 88888.00 2008-04-29 03:12:51.903 120 18258.65 93.24 52595.57 88888.00 2008-04-29 03:12:52.403 120 18258.71 93.25 52595.62 88888.00 2008-04-29 03:12:52.903 120 18258.64 93.24 52595.70 88888.00 2008-04-29 03:12:53.403 120 18258.64 93.28 52595.60 88888.00 2008-04-29 03:12:53.903 120 18258.69 93.21 52595.65 88888.00 2008-04-29 03:12:54.403 120 18258.70 93.19 52595.51 88888.00 2008-04-29 03:12:54.903 120 18258.70 93.18 52595.62 88888.00 2008-04-29 03:12:55.403 120 18258.68 93.13 52595.65 88888.00 2008-04-29 03:12:55.903 120 18258.55 93.09 52595.62 88888.00 2008-04-29 03:12:56.403 120 18258.58 93.09 52595.64 88888.00 2008-04-29 03:12:56.903 120 18258.60 93.16 52595.67 88888.00 2008-04-29 03:12:57.403 120 18258.52 93.15 52595.62 88888.00 2008-04-29 03:12:57.903 120 18258.49 93.16 52595.56 88888.00 2008-04-29 03:12:58.403 120 18258.51 93.20 52595.64 88888.00 2008-04-29 03:12:58.903 120 18258.55 93.13 52595.76 88888.00 2008-04-29 03:12:59.403 120 18258.61 93.10 52595.70 88888.00 2008-04-29 03:12:59.903 120 18258.60 93.01 52595.64 88888.00 2008-04-29 03:13:00.403 120 18258.43 92.90 52595.68 88888.00 2008-04-29 03:13:00.903 120 18258.44 92.89 52595.62 88888.00 2008-04-29 03:13:01.403 120 18258.44 92.96 52595.57 88888.00 2008-04-29 03:13:01.903 120 18258.49 92.90 52595.49 88888.00 2008-04-29 03:13:02.403 120 18258.52 92.94 52595.54 88888.00 2008-04-29 03:13:02.903 120 18258.41 93.04 52595.56 88888.00 2008-04-29 03:13:03.403 120 18258.43 93.06 52595.52 88888.00 2008-04-29 03:13:03.903 120 18258.45 93.05 52595.62 88888.00 2008-04-29 03:13:04.403 120 18258.33 93.04 52595.62 88888.00 2008-04-29 03:13:04.903 120 18258.23 93.03 52595.48 88888.00 2008-04-29 03:13:05.403 120 18258.22 93.01 52595.47 88888.00 2008-04-29 03:13:05.903 120 18258.33 93.01 52595.40 88888.00 2008-04-29 03:13:06.403 120 18258.36 93.09 52595.51 88888.00 2008-04-29 03:13:06.903 120 18258.43 93.08 52595.50 88888.00 2008-04-29 03:13:07.403 120 18258.40 93.02 52595.47 88888.00 2008-04-29 03:13:07.903 120 18258.30 93.03 52595.50 88888.00 2008-04-29 03:13:08.403 120 18258.26 92.95 52595.49 88888.00 2008-04-29 03:13:08.903 120 18258.25 92.90 52595.39 88888.00 2008-04-29 03:13:09.403 120 18258.19 92.73 52595.35 88888.00 2008-04-29 03:13:09.903 120 18258.25 92.82 52595.41 88888.00 2008-04-29 03:13:10.403 120 18258.19 92.89 52595.39 88888.00 2008-04-29 03:13:10.903 120 18258.12 92.81 52595.47 88888.00 2008-04-29 03:13:11.403 120 18258.19 92.85 52595.46 88888.00 2008-04-29 03:13:11.903 120 18258.14 92.85 52595.37 88888.00 2008-04-29 03:13:12.403 120 18258.22 92.81 52595.25 88888.00 2008-04-29 03:13:12.903 120 18258.18 92.90 52595.34 88888.00 2008-04-29 03:13:13.403 120 18258.09 92.96 52595.42 88888.00 2008-04-29 03:13:13.903 120 18258.05 92.92 52595.36 88888.00 2008-04-29 03:13:14.403 120 18258.12 92.87 52595.50 88888.00 2008-04-29 03:13:14.903 120 18258.20 92.97 52595.34 88888.00 2008-04-29 03:13:15.403 120 18258.08 93.01 52595.33 88888.00 2008-04-29 03:13:15.903 120 18258.00 93.02 52595.39 88888.00 2008-04-29 03:13:16.403 120 18258.10 92.94 52595.37 88888.00 2008-04-29 03:13:16.903 120 18258.18 92.98 52595.27 88888.00 2008-04-29 03:13:17.403 120 18258.18 92.96 52595.33 88888.00 2008-04-29 03:13:17.903 120 18258.06 92.98 52595.35 88888.00 2008-04-29 03:13:18.403 120 18258.11 92.92 52595.37 88888.00 2008-04-29 03:13:18.903 120 18258.17 92.82 52595.39 88888.00 2008-04-29 03:13:19.403 120 18258.17 92.73 52595.35 88888.00 2008-04-29 03:13:19.903 120 18258.09 92.69 52595.22 88888.00 2008-04-29 03:13:20.403 120 18258.14 92.73 52595.26 88888.00 2008-04-29 03:13:20.903 120 18258.10 92.75 52595.26 88888.00 2008-04-29 03:13:21.403 120 18258.12 92.74 52595.22 88888.00 2008-04-29 03:13:21.903 120 18258.17 92.72 52595.25 88888.00 2008-04-29 03:13:22.403 120 18258.07 92.71 52595.17 88888.00 2008-04-29 03:13:22.903 120 18257.97 92.64 52595.23 88888.00 2008-04-29 03:13:23.403 120 18257.98 92.67 52595.23 88888.00 2008-04-29 03:13:23.903 120 18258.14 92.71 52595.19 88888.00 2008-04-29 03:13:24.403 120 18258.07 92.70 52595.39 88888.00 2008-04-29 03:13:24.903 120 18257.96 92.76 52595.49 88888.00 2008-04-29 03:13:25.403 120 18257.86 92.75 52595.42 88888.00 2008-04-29 03:13:25.903 120 18257.93 92.70 52595.49 88888.00 2008-04-29 03:13:26.403 120 18257.87 92.80 52595.41 88888.00 2008-04-29 03:13:26.903 120 18257.85 92.77 52595.34 88888.00 2008-04-29 03:13:27.403 120 18257.95 92.72 52595.33 88888.00 2008-04-29 03:13:27.903 120 18257.95 92.70 52595.33 88888.00 2008-04-29 03:13:28.403 120 18257.87 92.70 52595.37 88888.00 2008-04-29 03:13:28.903 120 18257.85 92.66 52595.40 88888.00 2008-04-29 03:13:29.403 120 18257.81 92.66 52595.42 88888.00 2008-04-29 03:13:29.903 120 18257.92 92.64 52595.36 88888.00 2008-04-29 03:13:30.403 120 18258.05 92.62 52595.49 88888.00 2008-04-29 03:13:30.903 120 18257.92 92.63 52595.58 88888.00 2008-04-29 03:13:31.403 120 18257.82 92.61 52595.54 88888.00 2008-04-29 03:13:31.903 120 18257.89 92.62 52595.39 88888.00 2008-04-29 03:13:32.403 120 18257.86 92.63 52595.22 88888.00 2008-04-29 03:13:32.903 120 18257.79 92.65 52595.17 88888.00 2008-04-29 03:13:33.403 120 18257.79 92.67 52595.21 88888.00 2008-04-29 03:13:33.903 120 18257.79 92.62 52595.26 88888.00 2008-04-29 03:13:34.403 120 18257.83 92.65 52595.22 88888.00 2008-04-29 03:13:34.903 120 18257.86 92.69 52595.22 88888.00 2008-04-29 03:13:35.403 120 18257.88 92.73 52595.33 88888.00 2008-04-29 03:13:35.903 120 18257.83 92.66 52595.28 88888.00 2008-04-29 03:13:36.403 120 18257.77 92.61 52595.37 88888.00 2008-04-29 03:13:36.903 120 18257.77 92.57 52595.33 88888.00 2008-04-29 03:13:37.403 120 18257.79 92.55 52595.24 88888.00 2008-04-29 03:13:37.903 120 18257.78 92.62 52595.18 88888.00 2008-04-29 03:13:38.403 120 18257.73 92.64 52595.05 88888.00 2008-04-29 03:13:38.903 120 18257.60 92.55 52595.03 88888.00 2008-04-29 03:13:39.403 120 18257.58 92.53 52595.11 88888.00 2008-04-29 03:13:39.903 120 18257.65 92.57 52595.23 88888.00 2008-04-29 03:13:40.403 120 18257.72 92.64 52595.30 88888.00 2008-04-29 03:13:40.903 120 18257.72 92.59 52595.40 88888.00 2008-04-29 03:13:41.403 120 18257.77 92.54 52595.47 88888.00 2008-04-29 03:13:41.903 120 18257.83 92.53 52595.51 88888.00 2008-04-29 03:13:42.403 120 18257.79 92.49 52595.65 88888.00 2008-04-29 03:13:42.903 120 18257.79 92.47 52595.63 88888.00 2008-04-29 03:13:43.403 120 18257.86 92.46 52595.57 88888.00 2008-04-29 03:13:43.903 120 18257.81 92.45 52595.61 88888.00 2008-04-29 03:13:44.403 120 18257.82 92.48 52595.60 88888.00 2008-04-29 03:13:44.903 120 18257.86 92.42 52595.62 88888.00 2008-04-29 03:13:45.403 120 18257.92 92.43 52595.63 88888.00 2008-04-29 03:13:45.903 120 18257.89 92.44 52595.49 88888.00 2008-04-29 03:13:46.403 120 18257.85 92.46 52595.37 88888.00 2008-04-29 03:13:46.903 120 18257.77 92.47 52595.37 88888.00 2008-04-29 03:13:47.403 120 18257.81 92.56 52595.57 88888.00 2008-04-29 03:13:47.903 120 18257.82 92.57 52595.58 88888.00 2008-04-29 03:13:48.403 120 18257.79 92.55 52595.53 88888.00 2008-04-29 03:13:48.903 120 18257.73 92.50 52595.58 88888.00 2008-04-29 03:13:49.403 120 18257.79 92.49 52595.56 88888.00 2008-04-29 03:13:49.903 120 18257.73 92.50 52595.56 88888.00 2008-04-29 03:13:50.403 120 18257.72 92.49 52595.45 88888.00 2008-04-29 03:13:50.903 120 18257.79 92.48 52595.37 88888.00 2008-04-29 03:13:51.403 120 18257.72 92.56 52595.44 88888.00 2008-04-29 03:13:51.903 120 18257.65 92.64 52595.38 88888.00 2008-04-29 03:13:52.403 120 18257.67 92.62 52595.29 88888.00 2008-04-29 03:13:52.903 120 18257.71 92.55 52595.46 88888.00 2008-04-29 03:13:53.403 120 18257.67 92.51 52595.46 88888.00 2008-04-29 03:13:53.903 120 18257.66 92.49 52595.44 88888.00 2008-04-29 03:13:54.403 120 18257.50 92.44 52595.53 88888.00 2008-04-29 03:13:54.903 120 18257.45 92.46 52595.56 88888.00 2008-04-29 03:13:55.403 120 18257.52 92.44 52595.61 88888.00 2008-04-29 03:13:55.903 120 18257.57 92.44 52595.63 88888.00 2008-04-29 03:13:56.403 120 18257.62 92.39 52595.65 88888.00 2008-04-29 03:13:56.903 120 18257.68 92.33 52595.64 88888.00 2008-04-29 03:13:57.403 120 18257.64 92.40 52595.56 88888.00 2008-04-29 03:13:57.903 120 18257.65 92.41 52595.52 88888.00 2008-04-29 03:13:58.403 120 18257.60 92.41 52595.57 88888.00 2008-04-29 03:13:58.903 120 18257.49 92.33 52595.41 88888.00 2008-04-29 03:13:59.403 120 18257.42 92.32 52595.40 88888.00 2008-04-29 03:13:59.903 120 18257.55 92.39 52595.49 88888.00 2008-04-29 03:14:00.403 120 18257.55 92.39 52595.48 88888.00 2008-04-29 03:14:00.903 120 18257.44 92.36 52595.54 88888.00 2008-04-29 03:14:01.403 120 18257.43 92.43 52595.53 88888.00 2008-04-29 03:14:01.903 120 18257.46 92.40 52595.49 88888.00 2008-04-29 03:14:02.403 120 18257.49 92.40 52595.47 88888.00 2008-04-29 03:14:02.903 120 18257.41 92.34 52595.52 88888.00 2008-04-29 03:14:03.403 120 18257.30 92.31 52595.48 88888.00 2008-04-29 03:14:03.903 120 18257.22 92.32 52595.41 88888.00 2008-04-29 03:14:04.403 120 18257.41 92.24 52595.32 88888.00 2008-04-29 03:14:04.903 120 18257.55 92.30 52595.24 88888.00 2008-04-29 03:14:05.403 120 18257.41 92.28 52595.26 88888.00 2008-04-29 03:14:05.903 120 18257.33 92.28 52595.27 88888.00 2008-04-29 03:14:06.403 120 18257.39 92.30 52595.44 88888.00 2008-04-29 03:14:06.903 120 18257.36 92.31 52595.40 88888.00 2008-04-29 03:14:07.403 120 18257.38 92.31 52595.39 88888.00 2008-04-29 03:14:07.903 120 18257.27 92.24 52595.35 88888.00 2008-04-29 03:14:08.403 120 18257.27 92.25 52595.40 88888.00 2008-04-29 03:14:08.903 120 18257.49 92.24 52595.50 88888.00 2008-04-29 03:14:09.403 120 18257.36 92.22 52595.63 88888.00 2008-04-29 03:14:09.903 120 18257.29 92.25 52595.67 88888.00 2008-04-29 03:14:10.403 120 18257.22 92.23 52595.69 88888.00 2008-04-29 03:14:10.903 120 18257.19 92.21 52595.57 88888.00 2008-04-29 03:14:11.403 120 18257.12 92.28 52595.58 88888.00 2008-04-29 03:14:11.903 120 18257.19 92.33 52595.54 88888.00 2008-04-29 03:14:12.403 120 18257.16 92.35 52595.59 88888.00 2008-04-29 03:14:12.903 120 18257.05 92.33 52595.70 88888.00 2008-04-29 03:14:13.403 120 18257.10 92.26 52595.83 88888.00 2008-04-29 03:14:13.903 120 18257.12 92.28 52595.71 88888.00 2008-04-29 03:14:14.403 120 18257.14 92.30 52595.54 88888.00 2008-04-29 03:14:14.903 120 18257.23 92.30 52595.46 88888.00 2008-04-29 03:14:15.403 120 18257.21 92.33 52595.47 88888.00 2008-04-29 03:14:15.903 120 18257.14 92.24 52595.57 88888.00 2008-04-29 03:14:16.403 120 18257.23 92.22 52595.57 88888.00 2008-04-29 03:14:16.903 120 18257.23 92.22 52595.60 88888.00 2008-04-29 03:14:17.403 120 18257.19 92.17 52595.61 88888.00 2008-04-29 03:14:17.903 120 18257.17 92.19 52595.60 88888.00 2008-04-29 03:14:18.403 120 18257.23 92.19 52595.64 88888.00 2008-04-29 03:14:18.903 120 18257.16 92.17 52595.62 88888.00 2008-04-29 03:14:19.403 120 18257.11 92.15 52595.68 88888.00 2008-04-29 03:14:19.903 120 18257.11 92.19 52595.53 88888.00 2008-04-29 03:14:20.403 120 18257.13 92.19 52595.57 88888.00 2008-04-29 03:14:20.903 120 18257.20 92.22 52595.67 88888.00 2008-04-29 03:14:21.403 120 18257.21 92.28 52595.62 88888.00 2008-04-29 03:14:21.903 120 18257.17 92.23 52595.77 88888.00 2008-04-29 03:14:22.403 120 18257.16 92.18 52595.80 88888.00 2008-04-29 03:14:22.903 120 18256.97 92.06 52595.80 88888.00 2008-04-29 03:14:23.403 120 18256.92 92.09 52595.70 88888.00 2008-04-29 03:14:23.903 120 18257.02 92.14 52595.74 88888.00 2008-04-29 03:14:24.403 120 18257.05 92.16 52595.79 88888.00 2008-04-29 03:14:24.903 120 18257.13 92.18 52595.85 88888.00 2008-04-29 03:14:25.403 120 18257.05 92.24 52595.81 88888.00 2008-04-29 03:14:25.903 120 18257.10 92.28 52595.76 88888.00 2008-04-29 03:14:26.403 120 18257.19 92.24 52595.50 88888.00 2008-04-29 03:14:26.903 120 18257.12 92.25 52595.56 88888.00 2008-04-29 03:14:27.403 120 18257.06 92.22 52595.54 88888.00 2008-04-29 03:14:27.903 120 18257.06 92.19 52595.41 88888.00 2008-04-29 03:14:28.403 120 18256.96 92.19 52595.52 88888.00 2008-04-29 03:14:28.903 120 18256.88 92.07 52595.60 88888.00 2008-04-29 03:14:29.403 120 18256.89 92.04 52595.75 88888.00 2008-04-29 03:14:29.903 120 18256.90 92.12 52595.80 88888.00 2008-04-29 03:14:30.403 120 18256.90 92.19 52595.70 88888.00 2008-04-29 03:14:30.903 120 18256.97 92.20 52595.69 88888.00 2008-04-29 03:14:31.403 120 18256.98 92.23 52595.69 88888.00 2008-04-29 03:14:31.903 120 18256.98 92.22 52595.60 88888.00 2008-04-29 03:14:32.403 120 18256.91 92.24 52595.39 88888.00 2008-04-29 03:14:32.903 120 18256.94 92.24 52595.54 88888.00 2008-04-29 03:14:33.403 120 18256.97 92.25 52595.70 88888.00 2008-04-29 03:14:33.903 120 18257.03 92.19 52595.65 88888.00 2008-04-29 03:14:34.403 120 18256.98 92.18 52595.60 88888.00 2008-04-29 03:14:34.903 120 18256.88 92.16 52595.67 88888.00 2008-04-29 03:14:35.403 120 18256.87 92.11 52595.71 88888.00 2008-04-29 03:14:35.903 120 18256.85 92.06 52595.79 88888.00 2008-04-29 03:14:36.403 120 18256.92 92.12 52595.82 88888.00 2008-04-29 03:14:36.903 120 18256.90 92.15 52595.79 88888.00 2008-04-29 03:14:37.403 120 18256.82 92.14 52595.71 88888.00 2008-04-29 03:14:37.903 120 18256.90 92.15 52595.69 88888.00 2008-04-29 03:14:38.403 120 18256.88 92.22 52595.76 88888.00 2008-04-29 03:14:38.903 120 18256.87 92.24 52595.75 88888.00 2008-04-29 03:14:39.403 120 18256.81 92.19 52595.76 88888.00 2008-04-29 03:14:39.903 120 18256.79 92.20 52595.82 88888.00 2008-04-29 03:14:40.403 120 18256.75 92.25 52595.76 88888.00 2008-04-29 03:14:40.903 120 18256.73 92.21 52595.87 88888.00 2008-04-29 03:14:41.403 120 18256.73 92.21 52595.88 88888.00 2008-04-29 03:14:41.903 120 18256.74 92.21 52595.91 88888.00 2008-04-29 03:14:42.403 120 18256.76 92.18 52595.92 88888.00 2008-04-29 03:14:42.903 120 18256.74 92.25 52595.95 88888.00 2008-04-29 03:14:43.403 120 18256.77 92.19 52595.88 88888.00 2008-04-29 03:14:43.903 120 18256.79 92.23 52595.80 88888.00 2008-04-29 03:14:44.403 120 18256.78 92.21 52595.75 88888.00 2008-04-29 03:14:44.903 120 18256.77 92.20 52595.84 88888.00 2008-04-29 03:14:45.403 120 18256.70 92.34 52595.82 88888.00 2008-04-29 03:14:45.903 120 18256.78 92.40 52595.85 88888.00 2008-04-29 03:14:46.403 120 18256.81 92.41 52595.85 88888.00 2008-04-29 03:14:46.903 120 18256.94 92.43 52595.87 88888.00 2008-04-29 03:14:47.403 120 18256.88 92.48 52595.79 88888.00 2008-04-29 03:14:47.903 120 18256.79 92.37 52595.76 88888.00 2008-04-29 03:14:48.403 120 18256.78 92.30 52595.81 88888.00 2008-04-29 03:14:48.903 120 18256.73 92.22 52595.75 88888.00 2008-04-29 03:14:49.403 120 18256.67 92.22 52595.62 88888.00 2008-04-29 03:14:49.903 120 18256.78 92.17 52595.62 88888.00 2008-04-29 03:14:50.403 120 18256.94 92.11 52595.70 88888.00 2008-04-29 03:14:50.903 120 18256.77 92.09 52595.83 88888.00 2008-04-29 03:14:51.403 120 18256.68 92.03 52595.85 88888.00 2008-04-29 03:14:51.903 120 18256.60 92.02 52595.87 88888.00 2008-04-29 03:14:52.403 120 18256.60 92.04 52595.84 88888.00 2008-04-29 03:14:52.903 120 18256.66 92.11 52595.84 88888.00 2008-04-29 03:14:53.403 120 18256.55 92.16 52595.86 88888.00 2008-04-29 03:14:53.903 120 18256.53 92.20 52595.88 88888.00 2008-04-29 03:14:54.403 120 18256.67 92.14 52595.94 88888.00 2008-04-29 03:14:54.903 120 18256.60 92.17 52595.90 88888.00 2008-04-29 03:14:55.403 120 18256.65 92.14 52595.88 88888.00 2008-04-29 03:14:55.903 120 18256.55 92.17 52595.93 88888.00 2008-04-29 03:14:56.403 120 18256.45 92.15 52595.94 88888.00 2008-04-29 03:14:56.903 120 18256.41 92.20 52595.97 88888.00 2008-04-29 03:14:57.403 120 18256.45 92.23 52596.04 88888.00 2008-04-29 03:14:57.903 120 18256.45 92.23 52595.94 88888.00 2008-04-29 03:14:58.403 120 18256.51 92.23 52595.95 88888.00 2008-04-29 03:14:58.903 120 18256.45 92.24 52595.99 88888.00 2008-04-29 03:14:59.403 120 18256.36 92.29 52595.97 88888.00 2008-04-29 03:14:59.903 120 18256.27 92.22 52595.91 88888.00 2008-04-29 03:15:00.403 120 18256.41 92.19 52595.82 88888.00 2008-04-29 03:15:00.903 120 18256.42 92.14 52595.90 88888.00 2008-04-29 03:15:01.403 120 18256.36 92.13 52595.93 88888.00 2008-04-29 03:15:01.903 120 18256.15 92.16 52595.95 88888.00 2008-04-29 03:15:02.403 120 18256.22 92.12 52595.92 88888.00 2008-04-29 03:15:02.903 120 18256.36 92.15 52595.94 88888.00 2008-04-29 03:15:03.403 120 18256.35 92.11 52595.90 88888.00 2008-04-29 03:15:03.903 120 18256.34 92.11 52595.82 88888.00 2008-04-29 03:15:04.403 120 18256.40 92.13 52595.81 88888.00 2008-04-29 03:15:04.903 120 18256.40 92.17 52595.82 88888.00 2008-04-29 03:15:05.403 120 18256.36 92.14 52595.85 88888.00 2008-04-29 03:15:05.903 120 18256.30 92.16 52595.85 88888.00 2008-04-29 03:15:06.403 120 18256.35 92.21 52595.85 88888.00 2008-04-29 03:15:06.903 120 18256.36 92.18 52595.96 88888.00 2008-04-29 03:15:07.403 120 18256.33 92.15 52595.92 88888.00 2008-04-29 03:15:07.903 120 18256.29 92.11 52595.82 88888.00 2008-04-29 03:15:08.403 120 18256.23 92.13 52595.87 88888.00 2008-04-29 03:15:08.903 120 18256.15 92.08 52595.88 88888.00 2008-04-29 03:15:09.403 120 18256.25 92.12 52595.86 88888.00 2008-04-29 03:15:09.903 120 18256.36 92.14 52595.87 88888.00 2008-04-29 03:15:10.403 120 18256.31 92.16 52595.87 88888.00 2008-04-29 03:15:10.903 120 18256.24 92.06 52595.85 88888.00 2008-04-29 03:15:11.403 120 18256.20 92.02 52595.90 88888.00 2008-04-29 03:15:11.903 120 18256.12 92.04 52595.85 88888.00 2008-04-29 03:15:12.403 120 18256.14 92.03 52595.86 88888.00 2008-04-29 03:15:12.903 120 18256.19 92.08 52595.85 88888.00 2008-04-29 03:15:13.403 120 18256.06 92.12 52595.85 88888.00 2008-04-29 03:15:13.903 120 18256.10 92.06 52595.85 88888.00 2008-04-29 03:15:14.403 120 18256.06 92.16 52595.83 88888.00 2008-04-29 03:15:14.903 120 18256.05 92.19 52595.76 88888.00 2008-04-29 03:15:15.403 120 18256.02 92.06 52595.77 88888.00 2008-04-29 03:15:15.903 120 18255.98 92.04 52595.92 88888.00 2008-04-29 03:15:16.403 120 18256.05 92.04 52595.92 88888.00 2008-04-29 03:15:16.903 120 18256.18 92.09 52595.85 88888.00 2008-04-29 03:15:17.403 120 18256.11 92.13 52595.90 88888.00 2008-04-29 03:15:17.903 120 18256.03 92.15 52595.98 88888.00 2008-04-29 03:15:18.403 120 18256.02 92.22 52595.94 88888.00 2008-04-29 03:15:18.903 120 18256.04 92.17 52595.98 88888.00 2008-04-29 03:15:19.403 120 18255.99 92.12 52595.97 88888.00 2008-04-29 03:15:19.903 120 18256.00 92.14 52595.98 88888.00 2008-04-29 03:15:20.403 120 18256.00 92.10 52595.96 88888.00 2008-04-29 03:15:20.903 120 18255.79 92.18 52596.08 88888.00 2008-04-29 03:15:21.403 120 18255.82 92.12 52596.03 88888.00 2008-04-29 03:15:21.903 120 18255.88 92.07 52595.97 88888.00 2008-04-29 03:15:22.403 120 18255.84 92.11 52596.07 88888.00 2008-04-29 03:15:22.903 120 18255.81 92.13 52596.11 88888.00 2008-04-29 03:15:23.403 120 18255.72 92.16 52596.17 88888.00 2008-04-29 03:15:23.903 120 18255.71 92.13 52596.17 88888.00 2008-04-29 03:15:24.403 120 18255.73 92.17 52596.08 88888.00 2008-04-29 03:15:24.903 120 18255.71 92.24 52596.15 88888.00 2008-04-29 03:15:25.403 120 18255.81 92.20 52596.11 88888.00 2008-04-29 03:15:25.903 120 18255.79 92.22 52596.06 88888.00 2008-04-29 03:15:26.403 120 18255.65 92.23 52596.08 88888.00 2008-04-29 03:15:26.903 120 18255.76 92.26 52596.08 88888.00 2008-04-29 03:15:27.403 120 18255.71 92.21 52596.12 88888.00 2008-04-29 03:15:27.903 120 18255.67 92.20 52596.12 88888.00 2008-04-29 03:15:28.403 120 18255.62 92.18 52596.29 88888.00 2008-04-29 03:15:28.903 120 18255.51 92.14 52596.12 88888.00 2008-04-29 03:15:29.403 120 18255.58 92.22 52596.03 88888.00 2008-04-29 03:15:29.903 120 18255.50 92.19 52596.11 88888.00 2008-04-29 03:15:30.403 120 18255.49 92.31 52596.28 88888.00 2008-04-29 03:15:30.903 120 18255.50 92.36 52596.22 88888.00 2008-04-29 03:15:31.403 120 18255.50 92.34 52596.12 88888.00 2008-04-29 03:15:31.903 120 18255.45 92.35 52596.11 88888.00 2008-04-29 03:15:32.403 120 18255.46 92.32 52596.08 88888.00 2008-04-29 03:15:32.903 120 18255.62 92.19 52596.08 88888.00 2008-04-29 03:15:33.403 120 18255.53 92.22 52596.10 88888.00 2008-04-29 03:15:33.903 120 18255.45 92.22 52596.05 88888.00 2008-04-29 03:15:34.403 120 18255.56 92.22 52596.04 88888.00 2008-04-29 03:15:34.903 120 18255.45 92.23 52596.07 88888.00 2008-04-29 03:15:35.403 120 18255.39 92.25 52596.12 88888.00 2008-04-29 03:15:35.903 120 18255.42 92.25 52596.17 88888.00 2008-04-29 03:15:36.403 120 18255.34 92.28 52596.17 88888.00 2008-04-29 03:15:36.903 120 18255.54 92.30 52595.99 88888.00 2008-04-29 03:15:37.403 120 18255.55 92.23 52596.03 88888.00 2008-04-29 03:15:37.903 120 18255.46 92.30 52596.03 88888.00 2008-04-29 03:15:38.403 120 18255.43 92.24 52595.98 88888.00 2008-04-29 03:15:38.903 120 18255.46 92.22 52596.03 88888.00 2008-04-29 03:15:39.403 120 18255.40 92.22 52596.05 88888.00 2008-04-29 03:15:39.903 120 18255.48 92.21 52596.11 88888.00 2008-04-29 03:15:40.403 120 18255.46 92.17 52596.12 88888.00 2008-04-29 03:15:40.903 120 18255.53 92.10 52596.05 88888.00 2008-04-29 03:15:41.403 120 18255.40 92.13 52595.91 88888.00 2008-04-29 03:15:41.903 120 18255.46 92.17 52595.95 88888.00 2008-04-29 03:15:42.403 120 18255.36 92.13 52596.00 88888.00 2008-04-29 03:15:42.903 120 18255.45 92.28 52595.93 88888.00 2008-04-29 03:15:43.403 120 18255.17 92.40 52595.90 88888.00 2008-04-29 03:15:43.903 120 18255.13 92.44 52595.88 88888.00 2008-04-29 03:15:44.403 120 18255.01 92.34 52595.92 88888.00 2008-04-29 03:15:44.903 120 18255.06 92.29 52595.96 88888.00 2008-04-29 03:15:45.403 120 18255.17 92.39 52596.14 88888.00 2008-04-29 03:15:45.903 120 18255.12 92.37 52596.14 88888.00 2008-04-29 03:15:46.403 120 18255.12 92.38 52596.17 88888.00 2008-04-29 03:15:46.903 120 18255.17 92.44 52596.20 88888.00 2008-04-29 03:15:47.403 120 18255.15 92.34 52596.18 88888.00 2008-04-29 03:15:47.903 120 18255.06 92.34 52596.29 88888.00 2008-04-29 03:15:48.403 120 18255.12 92.38 52596.35 88888.00 2008-04-29 03:15:48.903 120 18255.17 92.43 52596.29 88888.00 2008-04-29 03:15:49.403 120 18255.06 92.51 52596.21 88888.00 2008-04-29 03:15:49.903 120 18255.07 92.47 52596.31 88888.00 2008-04-29 03:15:50.403 120 18255.00 92.42 52596.29 88888.00 2008-04-29 03:15:50.903 120 18254.93 92.45 52596.15 88888.00 2008-04-29 03:15:51.403 120 18255.05 92.52 52596.11 88888.00 2008-04-29 03:15:51.903 120 18254.96 92.48 52596.19 88888.00 2008-04-29 03:15:52.403 120 18254.86 92.44 52596.28 88888.00 2008-04-29 03:15:52.903 120 18254.85 92.46 52596.22 88888.00 2008-04-29 03:15:53.403 120 18254.81 92.45 52596.33 88888.00 2008-04-29 03:15:53.903 120 18254.74 92.43 52596.44 88888.00 2008-04-29 03:15:54.403 120 18254.67 92.35 52596.38 88888.00 2008-04-29 03:15:54.903 120 18254.78 92.14 52596.35 88888.00 2008-04-29 03:15:55.403 120 18254.68 92.21 52596.46 88888.00 2008-04-29 03:15:55.903 120 18254.82 92.30 52596.45 88888.00 2008-04-29 03:15:56.403 120 18254.85 92.38 52596.53 88888.00 2008-04-29 03:15:56.903 120 18254.78 92.39 52596.56 88888.00 2008-04-29 03:15:57.403 120 18254.77 92.34 52596.55 88888.00 2008-04-29 03:15:57.903 120 18254.80 92.39 52596.54 88888.00 2008-04-29 03:15:58.403 120 18254.90 92.42 52596.57 88888.00 2008-04-29 03:15:58.903 120 18254.99 92.42 52596.45 88888.00 2008-04-29 03:15:59.403 120 18254.97 92.37 52596.32 88888.00 2008-04-29 03:15:59.903 120 18254.90 92.46 52596.29 88888.00 2008-04-29 03:16:00.403 120 18254.92 92.51 52596.34 88888.00 2008-04-29 03:16:00.903 120 18254.86 92.51 52596.27 88888.00 2008-04-29 03:16:01.403 120 18254.96 92.48 52596.34 88888.00 2008-04-29 03:16:01.903 120 18255.03 92.42 52596.34 88888.00 2008-04-29 03:16:02.403 120 18255.03 92.34 52596.34 88888.00 2008-04-29 03:16:02.903 120 18254.93 92.39 52596.32 88888.00 2008-04-29 03:16:03.403 120 18254.90 92.37 52596.51 88888.00 2008-04-29 03:16:03.903 120 18254.96 92.38 52596.58 88888.00 2008-04-29 03:16:04.403 120 18254.85 92.37 52596.51 88888.00 2008-04-29 03:16:04.903 120 18254.85 92.31 52596.33 88888.00 2008-04-29 03:16:05.403 120 18254.82 92.33 52596.32 88888.00 2008-04-29 03:16:05.903 120 18254.79 92.42 52596.35 88888.00 2008-04-29 03:16:06.403 120 18254.82 92.45 52596.43 88888.00 2008-04-29 03:16:06.903 120 18254.96 92.42 52596.51 88888.00 2008-04-29 03:16:07.403 120 18254.92 92.45 52596.51 88888.00 2008-04-29 03:16:07.903 120 18254.92 92.47 52596.54 88888.00 2008-04-29 03:16:08.403 120 18254.91 92.50 52596.58 88888.00 2008-04-29 03:16:08.903 120 18254.88 92.48 52596.52 88888.00 2008-04-29 03:16:09.403 120 18254.85 92.45 52596.38 88888.00 2008-04-29 03:16:09.903 120 18254.79 92.47 52596.30 88888.00 2008-04-29 03:16:10.403 120 18254.84 92.54 52596.29 88888.00 2008-04-29 03:16:10.903 120 18254.95 92.52 52596.26 88888.00 2008-04-29 03:16:11.403 120 18254.90 92.45 52596.21 88888.00 2008-04-29 03:16:11.903 120 18254.80 92.50 52596.25 88888.00 2008-04-29 03:16:12.403 120 18254.80 92.50 52596.34 88888.00 2008-04-29 03:16:12.903 120 18254.70 92.51 52596.23 88888.00 2008-04-29 03:16:13.403 120 18254.70 92.52 52596.20 88888.00 2008-04-29 03:16:13.903 120 18254.71 92.42 52596.28 88888.00 2008-04-29 03:16:14.403 120 18254.74 92.40 52596.33 88888.00 2008-04-29 03:16:14.903 120 18254.70 92.46 52596.23 88888.00 2008-04-29 03:16:15.403 120 18254.67 92.50 52596.17 88888.00 2008-04-29 03:16:15.903 120 18254.75 92.53 52596.23 88888.00 2008-04-29 03:16:16.403 120 18254.77 92.52 52596.26 88888.00 2008-04-29 03:16:16.903 120 18254.59 92.58 52596.29 88888.00 2008-04-29 03:16:17.403 120 18254.67 92.57 52596.32 88888.00 2008-04-29 03:16:17.903 120 18254.72 92.52 52596.26 88888.00 2008-04-29 03:16:18.403 120 18254.61 92.48 52596.12 88888.00 2008-04-29 03:16:18.903 120 18254.72 92.45 52596.11 88888.00 2008-04-29 03:16:19.403 120 18254.77 92.40 52596.06 88888.00 2008-04-29 03:16:19.903 120 18254.82 92.46 52596.14 88888.00 2008-04-29 03:16:20.403 120 18254.80 92.41 52596.15 88888.00 2008-04-29 03:16:20.903 120 18254.66 92.35 52596.20 88888.00 2008-04-29 03:16:21.403 120 18254.71 92.33 52596.29 88888.00 2008-04-29 03:16:21.903 120 18254.78 92.24 52596.27 88888.00 2008-04-29 03:16:22.403 120 18254.78 92.22 52596.20 88888.00 2008-04-29 03:16:22.903 120 18254.78 92.40 52596.28 88888.00 2008-04-29 03:16:23.403 120 18254.69 92.44 52596.35 88888.00 2008-04-29 03:16:23.903 120 18254.73 92.39 52596.45 88888.00 2008-04-29 03:16:24.403 120 18254.68 92.36 52596.49 88888.00 2008-04-29 03:16:24.903 120 18254.77 92.30 52596.50 88888.00 2008-04-29 03:16:25.403 120 18254.60 92.35 52596.46 88888.00 2008-04-29 03:16:25.903 120 18254.63 92.42 52596.37 88888.00 2008-04-29 03:16:26.403 120 18254.66 92.41 52596.28 88888.00 2008-04-29 03:16:26.903 120 18254.60 92.45 52596.28 88888.00 2008-04-29 03:16:27.403 120 18254.59 92.47 52596.23 88888.00 2008-04-29 03:16:27.903 120 18254.52 92.43 52596.38 88888.00 2008-04-29 03:16:28.403 120 18254.49 92.47 52596.38 88888.00 2008-04-29 03:16:28.903 120 18254.50 92.44 52596.39 88888.00 2008-04-29 03:16:29.403 120 18254.38 92.46 52596.40 88888.00 2008-04-29 03:16:29.903 120 18254.38 92.45 52596.37 88888.00 2008-04-29 03:16:30.403 120 18254.47 92.46 52596.40 88888.00 2008-04-29 03:16:30.903 120 18254.48 92.37 52596.33 88888.00 2008-04-29 03:16:31.403 120 18254.43 92.36 52596.31 88888.00 2008-04-29 03:16:31.903 120 18254.49 92.35 52596.33 88888.00 2008-04-29 03:16:32.403 120 18254.50 92.43 52596.22 88888.00 2008-04-29 03:16:32.903 120 18254.51 92.39 52596.05 88888.00 2008-04-29 03:16:33.403 120 18254.42 92.46 52596.10 88888.00 2008-04-29 03:16:33.903 120 18254.41 92.43 52596.20 88888.00 2008-04-29 03:16:34.403 120 18254.37 92.35 52596.37 88888.00 2008-04-29 03:16:34.903 120 18254.41 92.31 52596.34 88888.00 2008-04-29 03:16:35.403 120 18254.36 92.40 52596.19 88888.00 2008-04-29 03:16:35.903 120 18254.40 92.47 52596.35 88888.00 2008-04-29 03:16:36.403 120 18254.35 92.48 52596.40 88888.00 2008-04-29 03:16:36.903 120 18254.47 92.45 52596.38 88888.00 2008-04-29 03:16:37.403 120 18254.43 92.40 52596.35 88888.00 2008-04-29 03:16:37.903 120 18254.38 92.45 52596.30 88888.00 2008-04-29 03:16:38.403 120 18254.38 92.42 52596.39 88888.00 2008-04-29 03:16:38.903 120 18254.38 92.41 52596.39 88888.00 2008-04-29 03:16:39.403 120 18254.46 92.40 52596.33 88888.00 2008-04-29 03:16:39.903 120 18254.35 92.44 52596.30 88888.00 2008-04-29 03:16:40.403 120 18254.41 92.45 52596.26 88888.00 2008-04-29 03:16:40.903 120 18254.48 92.44 52596.15 88888.00 2008-04-29 03:16:41.403 120 18254.50 92.42 52596.14 88888.00 2008-04-29 03:16:41.903 120 18254.63 92.41 52596.19 88888.00 2008-04-29 03:16:42.403 120 18254.60 92.45 52596.29 88888.00 2008-04-29 03:16:42.903 120 18254.47 92.47 52596.27 88888.00 2008-04-29 03:16:43.403 120 18254.45 92.51 52596.43 88888.00 2008-04-29 03:16:43.903 120 18254.40 92.55 52596.38 88888.00 2008-04-29 03:16:44.403 120 18254.32 92.53 52596.35 88888.00 2008-04-29 03:16:44.903 120 18254.37 92.50 52596.37 88888.00 2008-04-29 03:16:45.403 120 18254.42 92.55 52596.37 88888.00 2008-04-29 03:16:45.903 120 18254.32 92.59 52596.32 88888.00 2008-04-29 03:16:46.403 120 18254.40 92.62 52596.38 88888.00 2008-04-29 03:16:46.903 120 18254.39 92.62 52596.31 88888.00 2008-04-29 03:16:47.403 120 18254.40 92.57 52596.31 88888.00 2008-04-29 03:16:47.903 120 18254.36 92.52 52596.31 88888.00 2008-04-29 03:16:48.403 120 18254.35 92.39 52596.31 88888.00 2008-04-29 03:16:48.903 120 18254.35 92.38 52596.37 88888.00 2008-04-29 03:16:49.403 120 18254.35 92.43 52596.23 88888.00 2008-04-29 03:16:49.903 120 18254.27 92.44 52596.26 88888.00 2008-04-29 03:16:50.403 120 18254.17 92.46 52596.34 88888.00 2008-04-29 03:16:50.903 120 18254.39 92.44 52596.44 88888.00 2008-04-29 03:16:51.403 120 18254.37 92.46 52596.55 88888.00 2008-04-29 03:16:51.903 120 18254.34 92.48 52596.55 88888.00 2008-04-29 03:16:52.403 120 18254.23 92.51 52596.55 88888.00 2008-04-29 03:16:52.903 120 18254.27 92.47 52596.49 88888.00 2008-04-29 03:16:53.403 120 18254.24 92.42 52596.46 88888.00 2008-04-29 03:16:53.903 120 18254.25 92.45 52596.46 88888.00 2008-04-29 03:16:54.403 120 18254.29 92.51 52596.52 88888.00 2008-04-29 03:16:54.903 120 18254.17 92.56 52596.50 88888.00 2008-04-29 03:16:55.403 120 18254.25 92.50 52596.55 88888.00 2008-04-29 03:16:55.903 120 18254.24 92.55 52596.56 88888.00 2008-04-29 03:16:56.403 120 18254.29 92.66 52596.63 88888.00 2008-04-29 03:16:56.903 120 18254.27 92.71 52596.65 88888.00 2008-04-29 03:16:57.403 120 18254.21 92.68 52596.60 88888.00 2008-04-29 03:16:57.903 120 18254.18 92.82 52596.49 88888.00 2008-04-29 03:16:58.403 120 18254.10 92.83 52596.58 88888.00 2008-04-29 03:16:58.903 120 18254.17 92.75 52596.74 88888.00 2008-04-29 03:16:59.403 120 18254.29 92.74 52596.75 88888.00 2008-04-29 03:16:59.903 120 18254.26 92.72 52596.75 88888.00 2008-04-29 03:17:00.403 120 18254.17 92.72 52596.79 88888.00 2008-04-29 03:17:00.903 120 18254.20 92.71 52596.75 88888.00 2008-04-29 03:17:01.403 120 18254.19 92.74 52596.75 88888.00 2008-04-29 03:17:01.903 120 18254.28 92.69 52596.69 88888.00 2008-04-29 03:17:02.403 120 18254.05 92.65 52596.69 88888.00 2008-04-29 03:17:02.903 120 18254.14 92.69 52596.72 88888.00 2008-04-29 03:17:03.403 120 18254.09 92.79 52596.68 88888.00 2008-04-29 03:17:03.903 120 18253.96 92.79 52596.64 88888.00 2008-04-29 03:17:04.403 120 18254.08 92.74 52596.62 88888.00 2008-04-29 03:17:04.903 120 18254.26 92.75 52596.70 88888.00 2008-04-29 03:17:05.403 120 18254.16 92.67 52596.79 88888.00 2008-04-29 03:17:05.903 120 18254.12 92.67 52596.78 88888.00 2008-04-29 03:17:06.403 120 18254.08 92.68 52596.69 88888.00 2008-04-29 03:17:06.903 120 18254.06 92.63 52596.72 88888.00 2008-04-29 03:17:07.403 120 18254.12 92.53 52596.76 88888.00 2008-04-29 03:17:07.903 120 18254.08 92.61 52596.73 88888.00 2008-04-29 03:17:08.403 120 18253.94 92.62 52596.73 88888.00 2008-04-29 03:17:08.903 120 18253.92 92.67 52596.77 88888.00 2008-04-29 03:17:09.403 120 18253.97 92.67 52596.69 88888.00 2008-04-29 03:17:09.903 120 18253.95 92.69 52596.75 88888.00 2008-04-29 03:17:10.403 120 18253.95 92.54 52596.76 88888.00 2008-04-29 03:17:10.903 120 18253.99 92.72 52596.80 88888.00 2008-04-29 03:17:11.403 120 18254.03 92.80 52596.81 88888.00 2008-04-29 03:17:11.903 120 18254.01 92.84 52596.89 88888.00 2008-04-29 03:17:12.403 120 18254.15 92.85 52596.93 88888.00 2008-04-29 03:17:12.903 120 18254.14 92.86 52596.90 88888.00 2008-04-29 03:17:13.403 120 18253.97 92.84 52596.91 88888.00 2008-04-29 03:17:13.903 120 18253.93 92.74 52596.87 88888.00 2008-04-29 03:17:14.403 120 18253.95 92.72 52596.76 88888.00 2008-04-29 03:17:14.903 120 18253.95 92.64 52596.88 88888.00 2008-04-29 03:17:15.403 120 18253.92 92.62 52596.85 88888.00 2008-04-29 03:17:15.903 120 18253.98 92.65 52596.87 88888.00 2008-04-29 03:17:16.403 120 18253.98 92.76 52596.90 88888.00 2008-04-29 03:17:16.903 120 18254.12 92.78 52596.81 88888.00 2008-04-29 03:17:17.403 120 18253.98 92.82 52596.78 88888.00 2008-04-29 03:17:17.903 120 18254.05 92.96 52596.85 88888.00 2008-04-29 03:17:18.403 120 18254.04 92.95 52596.93 88888.00 2008-04-29 03:17:18.903 120 18253.97 93.03 52596.88 88888.00 2008-04-29 03:17:19.403 120 18253.98 93.10 52596.88 88888.00 2008-04-29 03:17:19.903 120 18253.99 93.09 52596.77 88888.00 2008-04-29 03:17:20.403 120 18253.96 93.15 52596.76 88888.00 2008-04-29 03:17:20.903 120 18253.88 93.19 52596.81 88888.00 2008-04-29 03:17:21.403 120 18253.97 93.18 52596.79 88888.00 2008-04-29 03:17:21.903 120 18254.03 93.20 52596.78 88888.00 2008-04-29 03:17:22.403 120 18254.14 93.14 52596.87 88888.00 2008-04-29 03:17:22.903 120 18254.04 93.17 52596.90 88888.00 2008-04-29 03:17:23.403 120 18254.01 93.22 52596.96 88888.00 2008-04-29 03:17:23.903 120 18254.06 93.13 52596.96 88888.00 2008-04-29 03:17:24.403 120 18254.04 93.15 52596.92 88888.00 2008-04-29 03:17:24.903 120 18254.12 93.14 52596.83 88888.00 2008-04-29 03:17:25.403 120 18254.25 93.15 52596.79 88888.00 2008-04-29 03:17:25.903 120 18254.29 93.14 52596.96 88888.00 2008-04-29 03:17:26.403 120 18254.21 93.21 52597.00 88888.00 2008-04-29 03:17:26.903 120 18254.14 93.24 52596.97 88888.00 2008-04-29 03:17:27.403 120 18254.10 93.24 52597.12 88888.00 2008-04-29 03:17:27.903 120 18254.06 93.22 52597.16 88888.00 2008-04-29 03:17:28.403 120 18254.10 93.24 52597.08 88888.00 2008-04-29 03:17:28.903 120 18254.04 93.32 52597.08 88888.00 2008-04-29 03:17:29.403 120 18254.25 93.25 52597.08 88888.00 2008-04-29 03:17:29.903 120 18254.25 93.32 52597.10 88888.00 2008-04-29 03:17:30.403 120 18254.19 93.32 52597.16 88888.00 2008-04-29 03:17:30.903 120 18254.15 93.34 52597.08 88888.00 2008-04-29 03:17:31.403 120 18254.24 93.32 52596.99 88888.00 2008-04-29 03:17:31.903 120 18254.24 93.34 52597.06 88888.00 2008-04-29 03:17:32.403 120 18254.26 93.31 52597.16 88888.00 2008-04-29 03:17:32.903 120 18254.31 93.33 52597.13 88888.00 2008-04-29 03:17:33.403 120 18254.20 93.31 52597.15 88888.00 2008-04-29 03:17:33.903 120 18254.23 93.32 52597.18 88888.00 2008-04-29 03:17:34.403 120 18254.18 93.34 52597.10 88888.00 2008-04-29 03:17:34.903 120 18254.18 93.39 52597.06 88888.00 2008-04-29 03:17:35.403 120 18254.21 93.39 52596.95 88888.00 2008-04-29 03:17:35.903 120 18254.24 93.36 52596.93 88888.00 2008-04-29 03:17:36.403 120 18254.19 93.38 52596.99 88888.00 2008-04-29 03:17:36.903 120 18254.20 93.19 52597.01 88888.00 2008-04-29 03:17:37.403 120 18254.28 93.05 52596.92 88888.00 2008-04-29 03:17:37.903 120 18254.28 93.04 52596.97 88888.00 2008-04-29 03:17:38.403 120 18254.31 93.18 52597.02 88888.00 2008-04-29 03:17:38.903 120 18254.48 93.31 52596.92 88888.00 2008-04-29 03:17:39.403 120 18254.49 93.38 52596.95 88888.00 2008-04-29 03:17:39.903 120 18254.24 93.39 52597.02 88888.00 2008-04-29 03:17:40.403 120 18254.24 93.37 52597.09 88888.00 2008-04-29 03:17:40.903 120 18254.34 93.20 52597.08 88888.00 2008-04-29 03:17:41.403 120 18254.29 93.31 52597.18 88888.00 2008-04-29 03:17:41.903 120 18254.34 93.34 52597.24 88888.00 2008-04-29 03:17:42.403 120 18254.17 93.22 52597.26 88888.00 2008-04-29 03:17:42.903 120 18254.06 93.29 52597.32 88888.00 2008-04-29 03:17:43.403 120 18254.07 93.31 52597.42 88888.00 2008-04-29 03:17:43.903 120 18254.06 93.38 52597.35 88888.00 2008-04-29 03:17:44.403 120 18254.06 93.45 52597.25 88888.00 2008-04-29 03:17:44.903 120 18254.06 93.41 52597.28 88888.00 2008-04-29 03:17:45.403 120 18254.26 93.43 52597.32 88888.00 2008-04-29 03:17:45.903 120 18254.28 93.32 52597.35 88888.00 2008-04-29 03:17:46.403 120 18254.25 93.34 52597.32 88888.00 2008-04-29 03:17:46.903 120 18254.39 93.47 52597.20 88888.00 2008-04-29 03:17:47.403 120 18254.34 93.44 52597.25 88888.00 2008-04-29 03:17:47.903 120 18254.38 93.48 52597.24 88888.00 2008-04-29 03:17:48.403 120 18254.32 93.43 52597.33 88888.00 2008-04-29 03:17:48.903 120 18254.31 93.43 52597.44 88888.00 2008-04-29 03:17:49.403 120 18254.28 93.51 52597.42 88888.00 2008-04-29 03:17:49.903 120 18254.28 93.53 52597.28 88888.00 2008-04-29 03:17:50.403 120 18254.28 93.59 52597.25 88888.00 2008-04-29 03:17:50.903 120 18254.31 93.68 52597.19 88888.00 2008-04-29 03:17:51.403 120 18254.27 93.64 52597.19 88888.00 2008-04-29 03:17:51.903 120 18254.27 93.66 52597.24 88888.00 2008-04-29 03:17:52.403 120 18254.27 93.62 52597.30 88888.00 2008-04-29 03:17:52.903 120 18254.32 93.51 52597.33 88888.00 2008-04-29 03:17:53.403 120 18254.37 93.51 52597.34 88888.00 2008-04-29 03:17:53.903 120 18254.34 93.53 52597.45 88888.00 2008-04-29 03:17:54.403 120 18254.20 93.48 52597.39 88888.00 2008-04-29 03:17:54.903 120 18254.31 93.30 52597.32 88888.00 2008-04-29 03:17:55.403 120 18254.35 93.45 52597.38 88888.00 2008-04-29 03:17:55.903 120 18254.40 93.58 52597.51 88888.00 2008-04-29 03:17:56.403 120 18254.27 93.54 52597.51 88888.00 2008-04-29 03:17:56.903 120 18254.09 93.47 52597.46 88888.00 2008-04-29 03:17:57.403 120 18254.18 93.31 52597.51 88888.00 2008-04-29 03:17:57.903 120 18254.18 93.39 52597.66 88888.00 2008-04-29 03:17:58.403 120 18254.27 93.48 52597.66 88888.00 2008-04-29 03:17:58.903 120 18254.29 93.63 52597.46 88888.00 2008-04-29 03:17:59.403 120 18254.26 93.62 52597.41 88888.00 2008-04-29 03:17:59.903 120 18254.36 93.72 52597.46 88888.00 2008-04-29 03:18:00.403 120 18254.38 93.78 52597.57 88888.00 2008-04-29 03:18:00.903 120 18254.32 93.67 52597.64 88888.00 2008-04-29 03:18:01.403 120 18254.28 93.68 52597.50 88888.00 2008-04-29 03:18:01.903 120 18254.29 93.72 52597.45 88888.00 2008-04-29 03:18:02.403 120 18254.18 93.68 52597.45 88888.00 2008-04-29 03:18:02.903 120 18254.17 93.75 52597.48 88888.00 2008-04-29 03:18:03.403 120 18254.17 93.72 52597.53 88888.00 2008-04-29 03:18:03.903 120 18254.13 93.71 52597.48 88888.00 2008-04-29 03:18:04.403 120 18254.25 93.65 52597.50 88888.00 2008-04-29 03:18:04.903 120 18254.24 93.69 52597.43 88888.00 2008-04-29 03:18:05.403 120 18254.23 93.76 52597.39 88888.00 2008-04-29 03:18:05.903 120 18254.20 93.76 52597.35 88888.00 2008-04-29 03:18:06.403 120 18254.20 93.76 52597.41 88888.00 2008-04-29 03:18:06.903 120 18254.35 93.80 52597.45 88888.00 2008-04-29 03:18:07.403 120 18254.35 93.83 52597.56 88888.00 2008-04-29 03:18:07.903 120 18254.23 93.86 52597.66 88888.00 2008-04-29 03:18:08.403 120 18254.24 93.87 52597.62 88888.00 2008-04-29 03:18:08.903 120 18254.16 93.87 52597.60 88888.00 2008-04-29 03:18:09.403 120 18254.17 93.87 52597.58 88888.00 2008-04-29 03:18:09.903 120 18254.23 93.84 52597.64 88888.00 2008-04-29 03:18:10.403 120 18254.41 93.87 52597.69 88888.00 2008-04-29 03:18:10.903 120 18254.34 93.92 52597.62 88888.00 2008-04-29 03:18:11.403 120 18254.41 93.84 52597.57 88888.00 2008-04-29 03:18:11.903 120 18254.26 93.69 52597.50 88888.00 2008-04-29 03:18:12.403 120 18254.29 93.87 52597.61 88888.00 2008-04-29 03:18:12.903 120 18254.39 93.98 52597.74 88888.00 2008-04-29 03:18:13.403 120 18254.46 93.95 52597.69 88888.00 2008-04-29 03:18:13.903 120 18254.45 93.95 52597.74 88888.00 2008-04-29 03:18:14.403 120 18254.43 93.96 52597.74 88888.00 2008-04-29 03:18:14.903 120 18254.34 94.01 52597.80 88888.00 2008-04-29 03:18:15.403 120 18254.25 94.05 52597.80 88888.00 2008-04-29 03:18:15.903 120 18254.25 94.08 52597.70 88888.00 2008-04-29 03:18:16.403 120 18254.17 94.09 52597.57 88888.00 2008-04-29 03:18:16.903 120 18254.08 94.08 52597.65 88888.00 2008-04-29 03:18:17.403 120 18254.04 94.06 52597.51 88888.00 2008-04-29 03:18:17.903 120 18254.10 94.01 52597.49 88888.00 2008-04-29 03:18:18.403 120 18254.09 94.03 52597.60 88888.00 2008-04-29 03:18:18.903 120 18254.04 93.95 52597.57 88888.00 2008-04-29 03:18:19.403 120 18254.10 93.99 52597.73 88888.00 2008-04-29 03:18:19.903 120 18254.06 94.06 52597.80 88888.00 2008-04-29 03:18:20.403 120 18254.03 94.11 52597.79 88888.00 2008-04-29 03:18:20.903 120 18254.02 93.99 52597.70 88888.00 2008-04-29 03:18:21.403 120 18253.99 94.06 52597.86 88888.00 2008-04-29 03:18:21.903 120 18254.02 94.04 52597.86 88888.00 2008-04-29 03:18:22.403 120 18253.96 94.04 52597.66 88888.00 2008-04-29 03:18:22.903 120 18253.97 94.11 52597.68 88888.00 2008-04-29 03:18:23.403 120 18253.98 94.10 52597.78 88888.00 2008-04-29 03:18:23.903 120 18254.07 94.09 52597.90 88888.00 2008-04-29 03:18:24.403 120 18254.07 94.22 52597.93 88888.00 2008-04-29 03:18:24.903 120 18254.07 94.22 52598.00 88888.00 2008-04-29 03:18:25.403 120 18254.08 94.20 52598.01 88888.00 2008-04-29 03:18:25.903 120 18254.12 94.24 52597.99 88888.00 2008-04-29 03:18:26.403 120 18254.21 94.19 52598.04 88888.00 2008-04-29 03:18:26.903 120 18254.13 94.18 52598.12 88888.00 2008-04-29 03:18:27.403 120 18254.13 94.18 52598.18 88888.00 2008-04-29 03:18:27.903 120 18254.06 94.17 52598.24 88888.00 2008-04-29 03:18:28.403 120 18254.03 94.15 52598.08 88888.00 2008-04-29 03:18:28.903 120 18254.06 94.17 52598.07 88888.00 2008-04-29 03:18:29.403 120 18254.04 94.20 52598.04 88888.00 2008-04-29 03:18:29.903 120 18254.13 94.21 52597.92 88888.00 2008-04-29 03:18:30.403 120 18254.07 94.20 52598.13 88888.00 2008-04-29 03:18:30.903 120 18253.98 94.21 52598.22 88888.00 2008-04-29 03:18:31.403 120 18253.93 94.29 52598.07 88888.00 2008-04-29 03:18:31.903 120 18253.85 94.23 52598.12 88888.00 2008-04-29 03:18:32.403 120 18253.80 94.16 52598.24 88888.00 2008-04-29 03:18:32.903 120 18253.75 94.28 52598.23 88888.00 2008-04-29 03:18:33.403 120 18253.85 94.32 52598.15 88888.00 2008-04-29 03:18:33.903 120 18253.91 94.32 52598.14 88888.00 2008-04-29 03:18:34.403 120 18253.97 94.35 52598.16 88888.00 2008-04-29 03:18:34.903 120 18254.06 94.37 52598.16 88888.00 2008-04-29 03:18:35.403 120 18254.08 94.36 52598.08 88888.00 2008-04-29 03:18:35.903 120 18253.98 94.29 52598.02 88888.00 2008-04-29 03:18:36.403 120 18253.86 94.31 52597.96 88888.00 2008-04-29 03:18:36.903 120 18253.86 94.37 52598.04 88888.00 2008-04-29 03:18:37.403 120 18254.02 94.31 52598.06 88888.00 2008-04-29 03:18:37.903 120 18253.96 94.28 52598.02 88888.00 2008-04-29 03:18:38.403 120 18253.92 94.24 52598.06 88888.00 2008-04-29 03:18:38.903 120 18253.88 94.26 52597.97 88888.00 2008-04-29 03:18:39.403 120 18253.86 94.20 52597.99 88888.00 2008-04-29 03:18:39.903 120 18253.94 94.24 52598.07 88888.00 2008-04-29 03:18:40.403 120 18253.82 94.19 52598.19 88888.00 2008-04-29 03:18:40.903 120 18253.85 94.18 52598.05 88888.00 2008-04-29 03:18:41.403 120 18253.93 94.24 52598.02 88888.00 2008-04-29 03:18:41.903 120 18253.99 94.29 52598.04 88888.00 2008-04-29 03:18:42.403 120 18253.87 94.33 52598.04 88888.00 2008-04-29 03:18:42.903 120 18253.77 94.32 52598.15 88888.00 2008-04-29 03:18:43.403 120 18253.88 94.26 52598.23 88888.00 2008-04-29 03:18:43.903 120 18253.96 94.33 52598.28 88888.00 2008-04-29 03:18:44.403 120 18253.85 94.37 52598.32 88888.00 2008-04-29 03:18:44.903 120 18253.86 94.36 52598.34 88888.00 2008-04-29 03:18:45.403 120 18253.90 94.35 52598.36 88888.00 2008-04-29 03:18:45.903 120 18253.98 94.38 52598.36 88888.00 2008-04-29 03:18:46.403 120 18253.94 94.35 52598.40 88888.00 2008-04-29 03:18:46.903 120 18253.91 94.30 52598.43 88888.00 2008-04-29 03:18:47.403 120 18254.01 94.33 52598.40 88888.00 2008-04-29 03:18:47.903 120 18253.90 94.35 52598.32 88888.00 2008-04-29 03:18:48.403 120 18253.88 94.37 52598.23 88888.00 2008-04-29 03:18:48.903 120 18253.83 94.43 52598.23 88888.00 2008-04-29 03:18:49.403 120 18253.74 94.50 52598.22 88888.00 2008-04-29 03:18:49.903 120 18253.77 94.55 52598.30 88888.00 2008-04-29 03:18:50.403 120 18253.94 94.51 52598.31 88888.00 2008-04-29 03:18:50.903 120 18253.88 94.43 52598.34 88888.00 2008-04-29 03:18:51.403 120 18253.84 94.48 52598.36 88888.00 2008-04-29 03:18:51.903 120 18253.86 94.44 52598.25 88888.00 2008-04-29 03:18:52.403 120 18253.83 94.41 52598.29 88888.00 2008-04-29 03:18:52.903 120 18253.84 94.41 52598.40 88888.00 2008-04-29 03:18:53.403 120 18253.90 94.44 52598.29 88888.00 2008-04-29 03:18:53.903 120 18254.03 94.43 52598.20 88888.00 2008-04-29 03:18:54.403 120 18253.98 94.43 52598.27 88888.00 2008-04-29 03:18:54.903 120 18253.88 94.41 52598.36 88888.00 2008-04-29 03:18:55.403 120 18253.85 94.48 52598.42 88888.00 2008-04-29 03:18:55.903 120 18253.86 94.44 52598.53 88888.00 2008-04-29 03:18:56.403 120 18253.84 94.38 52598.44 88888.00 2008-04-29 03:18:56.903 120 18253.84 94.44 52598.25 88888.00 2008-04-29 03:18:57.403 120 18254.08 94.48 52598.24 88888.00 2008-04-29 03:18:57.903 120 18254.14 94.48 52598.09 88888.00 2008-04-29 03:18:58.403 120 18253.90 94.46 52598.13 88888.00 2008-04-29 03:18:58.903 120 18253.94 94.43 52598.34 88888.00 2008-04-29 03:18:59.403 120 18253.96 94.45 52598.41 88888.00 2008-04-29 03:18:59.903 120 18253.99 94.49 52598.41 88888.00 2008-04-29 03:19:00.403 120 18253.91 94.53 52598.59 88888.00 2008-04-29 03:19:00.903 120 18253.99 94.54 52598.43 88888.00 2008-04-29 03:19:01.403 120 18254.01 94.56 52598.46 88888.00 2008-04-29 03:19:01.903 120 18254.13 94.57 52598.50 88888.00 2008-04-29 03:19:02.403 120 18254.04 94.62 52598.47 88888.00 2008-04-29 03:19:02.903 120 18253.98 94.55 52598.44 88888.00 2008-04-29 03:19:03.403 120 18253.90 94.46 52598.47 88888.00 2008-04-29 03:19:03.903 120 18253.83 94.56 52598.52 88888.00 2008-04-29 03:19:04.403 120 18253.86 94.49 52598.51 88888.00 2008-04-29 03:19:04.903 120 18253.97 94.53 52598.40 88888.00 2008-04-29 03:19:05.403 120 18254.12 94.53 52598.48 88888.00 2008-04-29 03:19:05.903 120 18253.96 94.51 52598.52 88888.00 2008-04-29 03:19:06.403 120 18253.98 94.57 52598.47 88888.00 2008-04-29 03:19:06.903 120 18254.02 94.54 52598.49 88888.00 2008-04-29 03:19:07.403 120 18254.15 94.53 52598.59 88888.00 2008-04-29 03:19:07.903 120 18254.15 94.57 52598.69 88888.00 2008-04-29 03:19:08.403 120 18254.05 94.56 52598.57 88888.00 2008-04-29 03:19:08.903 120 18254.04 94.48 52598.54 88888.00 2008-04-29 03:19:09.403 120 18253.98 94.43 52598.61 88888.00 2008-04-29 03:19:09.903 120 18253.93 94.52 52598.52 88888.00 2008-04-29 03:19:10.403 120 18253.99 94.51 52598.62 88888.00 2008-04-29 03:19:10.903 120 18254.19 94.56 52598.70 88888.00 2008-04-29 03:19:11.403 120 18254.28 94.55 52598.70 88888.00 2008-04-29 03:19:11.903 120 18254.30 94.53 52598.73 88888.00 2008-04-29 03:19:12.403 120 18254.32 94.56 52598.67 88888.00 2008-04-29 03:19:12.903 120 18254.32 94.61 52598.55 88888.00 2008-04-29 03:19:13.403 120 18254.25 94.63 52598.62 88888.00 2008-04-29 03:19:13.903 120 18254.08 94.70 52598.69 88888.00 2008-04-29 03:19:14.403 120 18254.26 94.75 52598.71 88888.00 2008-04-29 03:19:14.903 120 18254.32 94.67 52598.64 88888.00 2008-04-29 03:19:15.403 120 18254.35 94.69 52598.66 88888.00 2008-04-29 03:19:15.903 120 18254.30 94.84 52598.58 88888.00 2008-04-29 03:19:16.403 120 18254.32 94.86 52598.63 88888.00 2008-04-29 03:19:16.903 120 18254.23 94.83 52598.54 88888.00 2008-04-29 03:19:17.403 120 18254.21 94.79 52598.69 88888.00 2008-04-29 03:19:17.903 120 18254.15 94.78 52598.73 88888.00 2008-04-29 03:19:18.403 120 18254.15 94.75 52598.81 88888.00 2008-04-29 03:19:18.903 120 18254.09 94.77 52598.74 88888.00 2008-04-29 03:19:19.403 120 18254.17 94.78 52598.69 88888.00 2008-04-29 03:19:19.903 120 18254.17 94.76 52598.59 88888.00 2008-04-29 03:19:20.400 120 18254.25 94.78 52598.47 88888.00 2008-04-29 03:19:20.900 120 18254.29 94.82 52598.73 88888.00 2008-04-29 03:19:21.400 120 18254.23 94.82 52598.90 88888.00 2008-04-29 03:19:21.900 120 18254.17 94.87 52598.88 88888.00 2008-04-29 03:19:22.400 120 18254.20 94.79 52598.85 88888.00 2008-04-29 03:19:22.900 120 18254.31 94.82 52598.67 88888.00 2008-04-29 03:19:23.400 120 18254.42 94.80 52598.57 88888.00 2008-04-29 03:19:23.900 120 18254.32 94.84 52598.51 88888.00 2008-04-29 03:19:24.400 120 18254.26 94.91 52598.62 88888.00 2008-04-29 03:19:24.900 120 18254.24 94.95 52598.78 88888.00 2008-04-29 03:19:25.400 120 18254.30 94.83 52598.84 88888.00 2008-04-29 03:19:25.900 120 18254.32 94.80 52598.74 88888.00 2008-04-29 03:19:26.400 120 18254.25 94.74 52598.63 88888.00 2008-04-29 03:19:26.900 120 18254.29 94.76 52598.72 88888.00 2008-04-29 03:19:27.400 120 18254.24 94.84 52598.83 88888.00 2008-04-29 03:19:27.900 120 18254.20 94.94 52598.90 88888.00 2008-04-29 03:19:28.400 120 18254.14 95.02 52598.98 88888.00 2008-04-29 03:19:28.900 120 18254.17 94.94 52598.96 88888.00 2008-04-29 03:19:29.400 120 18254.12 94.85 52598.86 88888.00 2008-04-29 03:19:29.900 120 18254.14 94.79 52598.82 88888.00 2008-04-29 03:19:30.400 120 18254.15 94.86 52598.87 88888.00 2008-04-29 03:19:30.900 120 18254.10 94.97 52598.84 88888.00 2008-04-29 03:19:31.400 120 18254.16 95.02 52598.78 88888.00 2008-04-29 03:19:31.900 120 18254.31 94.92 52598.80 88888.00 2008-04-29 03:19:32.400 120 18254.32 94.88 52598.70 88888.00 2008-04-29 03:19:32.900 120 18254.25 94.84 52598.75 88888.00 2008-04-29 03:19:33.400 120 18254.27 94.67 52598.80 88888.00 2008-04-29 03:19:33.900 120 18254.21 94.72 52598.81 88888.00 2008-04-29 03:19:34.400 120 18254.16 94.79 52598.90 88888.00 2008-04-29 03:19:34.900 120 18254.14 94.87 52598.89 88888.00 2008-04-29 03:19:35.400 120 18254.24 94.95 52599.04 88888.00 2008-04-29 03:19:35.900 120 18254.30 94.98 52599.07 88888.00 2008-04-29 03:19:36.400 120 18254.30 94.97 52598.98 88888.00 2008-04-29 03:19:36.900 120 18254.18 95.01 52598.96 88888.00 2008-04-29 03:19:37.400 120 18254.23 95.02 52598.89 88888.00 2008-04-29 03:19:37.900 120 18254.29 95.03 52598.99 88888.00 2008-04-29 03:19:38.400 120 18254.09 95.05 52598.95 88888.00 2008-04-29 03:19:38.900 120 18254.04 95.06 52598.88 88888.00 2008-04-29 03:19:39.400 120 18254.05 94.99 52598.92 88888.00 2008-04-29 03:19:39.900 120 18254.03 94.95 52598.94 88888.00 2008-04-29 03:19:40.400 120 18253.98 94.92 52599.02 88888.00 2008-04-29 03:19:40.900 120 18253.91 94.96 52599.02 88888.00 2008-04-29 03:19:41.400 120 18253.82 94.88 52599.21 88888.00 2008-04-29 03:19:41.900 120 18253.88 94.92 52599.30 88888.00 2008-04-29 03:19:42.400 120 18253.96 94.92 52599.15 88888.00 2008-04-29 03:19:42.900 120 18254.01 95.04 52599.19 88888.00 2008-04-29 03:19:43.400 120 18253.91 95.11 52599.27 88888.00 2008-04-29 03:19:43.900 120 18253.99 95.13 52599.19 88888.00 2008-04-29 03:19:44.400 120 18254.15 95.15 52599.34 88888.00 2008-04-29 03:19:44.900 120 18253.99 95.11 52599.36 88888.00 2008-04-29 03:19:45.400 120 18254.04 95.16 52599.44 88888.00 2008-04-29 03:19:45.900 120 18254.01 95.21 52599.48 88888.00 2008-04-29 03:19:46.400 120 18254.04 95.20 52599.44 88888.00 2008-04-29 03:19:46.900 120 18254.05 95.23 52599.33 88888.00 2008-04-29 03:19:47.400 120 18254.01 95.21 52599.47 88888.00 2008-04-29 03:19:47.900 120 18253.93 95.23 52599.44 88888.00 2008-04-29 03:19:48.400 120 18253.86 95.25 52599.44 88888.00 2008-04-29 03:19:48.900 120 18253.87 95.29 52599.44 88888.00 2008-04-29 03:19:49.400 120 18253.83 95.11 52599.46 88888.00 2008-04-29 03:19:49.900 120 18253.85 94.98 52599.44 88888.00 2008-04-29 03:19:50.400 120 18253.86 95.10 52599.35 88888.00 2008-04-29 03:19:50.900 120 18253.93 95.18 52599.39 88888.00 2008-04-29 03:19:51.400 120 18253.96 95.19 52599.38 88888.00 2008-04-29 03:19:51.900 120 18253.86 95.15 52599.42 88888.00 2008-04-29 03:19:52.400 120 18253.85 95.15 52599.27 88888.00 2008-04-29 03:19:52.900 120 18253.85 95.23 52599.29 88888.00 2008-04-29 03:19:53.400 120 18253.77 95.22 52599.33 88888.00 2008-04-29 03:19:53.900 120 18253.84 95.20 52599.45 88888.00 2008-04-29 03:19:54.400 120 18253.82 95.19 52599.42 88888.00 2008-04-29 03:19:54.900 120 18253.69 95.22 52599.39 88888.00 2008-04-29 03:19:55.400 120 18253.59 95.21 52599.42 88888.00 2008-04-29 03:19:55.900 120 18253.50 95.23 52599.58 88888.00 2008-04-29 03:19:56.400 120 18253.64 95.28 52599.65 88888.00 2008-04-29 03:19:56.900 120 18253.75 95.23 52599.52 88888.00 2008-04-29 03:19:57.400 120 18253.76 95.32 52599.53 88888.00 2008-04-29 03:19:57.900 120 18253.67 95.30 52599.53 88888.00 2008-04-29 03:19:58.400 120 18253.74 95.34 52599.47 88888.00 2008-04-29 03:19:58.900 120 18253.73 95.26 52599.36 88888.00 2008-04-29 03:19:59.400 120 18253.88 95.17 52599.27 88888.00 2008-04-29 03:19:59.900 120 18253.90 95.23 52599.30 88888.00 2008-04-29 03:20:00.400 120 18253.76 95.23 52599.31 88888.00 2008-04-29 03:20:00.900 120 18253.78 95.22 52599.41 88888.00 2008-04-29 03:20:01.400 120 18253.74 95.19 52599.39 88888.00 2008-04-29 03:20:01.900 120 18253.77 95.23 52599.44 88888.00 2008-04-29 03:20:02.400 120 18253.87 95.16 52599.47 88888.00 2008-04-29 03:20:02.900 120 18253.73 95.17 52599.48 88888.00 2008-04-29 03:20:03.400 120 18253.78 95.19 52599.41 88888.00 2008-04-29 03:20:03.900 120 18253.77 95.22 52599.44 88888.00 2008-04-29 03:20:04.400 120 18253.84 95.28 52599.44 88888.00 2008-04-29 03:20:04.900 120 18253.88 95.28 52599.56 88888.00 2008-04-29 03:20:05.400 120 18253.91 95.26 52599.62 88888.00 2008-04-29 03:20:05.900 120 18253.80 95.24 52599.70 88888.00 2008-04-29 03:20:06.400 120 18253.78 95.22 52599.76 88888.00 2008-04-29 03:20:06.900 120 18253.76 95.26 52599.85 88888.00 2008-04-29 03:20:07.400 120 18253.82 95.28 52599.78 88888.00 2008-04-29 03:20:07.900 120 18253.93 95.29 52599.76 88888.00 2008-04-29 03:20:08.400 120 18254.02 95.23 52599.76 88888.00 2008-04-29 03:20:08.900 120 18253.98 95.22 52599.85 88888.00 2008-04-29 03:20:09.400 120 18254.05 95.35 52599.81 88888.00 2008-04-29 03:20:09.900 120 18254.10 95.37 52599.85 88888.00 2008-04-29 03:20:10.400 120 18253.98 95.34 52599.77 88888.00 2008-04-29 03:20:10.900 120 18254.19 95.28 52599.66 88888.00 2008-04-29 03:20:11.400 120 18254.15 95.30 52599.67 88888.00 2008-04-29 03:20:11.900 120 18254.09 95.33 52599.62 88888.00 2008-04-29 03:20:12.400 120 18254.06 95.34 52599.66 88888.00 2008-04-29 03:20:12.900 120 18254.07 95.28 52599.64 88888.00 2008-04-29 03:20:13.400 120 18254.15 95.20 52599.66 88888.00 2008-04-29 03:20:13.900 120 18254.21 95.25 52599.67 88888.00 2008-04-29 03:20:14.400 120 18254.19 95.33 52599.67 88888.00 2008-04-29 03:20:14.900 120 18254.19 95.35 52599.56 88888.00 2008-04-29 03:20:15.400 120 18254.18 95.31 52599.53 88888.00 2008-04-29 03:20:15.900 120 18254.30 95.31 52599.62 88888.00 2008-04-29 03:20:16.400 120 18254.18 95.28 52599.59 88888.00 2008-04-29 03:20:16.900 120 18254.15 95.25 52599.65 88888.00 2008-04-29 03:20:17.400 120 18254.10 95.28 52599.70 88888.00 2008-04-29 03:20:17.900 120 18254.06 95.31 52599.87 88888.00 2008-04-29 03:20:18.400 120 18254.10 95.32 52599.82 88888.00 2008-04-29 03:20:18.900 120 18254.15 95.40 52599.74 88888.00 2008-04-29 03:20:19.400 120 18254.12 95.38 52599.60 88888.00 2008-04-29 03:20:19.900 120 18254.05 95.34 52599.70 88888.00 2008-04-29 03:20:20.400 120 18254.09 95.30 52599.79 88888.00 2008-04-29 03:20:20.900 120 18254.15 95.29 52599.76 88888.00 2008-04-29 03:20:21.400 120 18254.05 95.22 52599.63 88888.00 2008-04-29 03:20:21.900 120 18254.03 95.23 52599.51 88888.00 2008-04-29 03:20:22.400 120 18253.95 95.19 52599.57 88888.00 2008-04-29 03:20:22.900 120 18254.01 95.13 52599.68 88888.00 2008-04-29 03:20:23.400 120 18254.09 95.09 52599.76 88888.00 2008-04-29 03:20:23.900 120 18254.09 95.13 52599.77 88888.00 2008-04-29 03:20:24.400 120 18254.18 95.30 52599.88 88888.00 2008-04-29 03:20:24.900 120 18254.24 95.38 52599.70 88888.00 2008-04-29 03:20:25.400 120 18254.30 95.34 52599.56 88888.00 2008-04-29 03:20:25.900 120 18254.31 95.32 52599.73 88888.00 2008-04-29 03:20:26.400 120 18254.34 95.34 52599.79 88888.00 2008-04-29 03:20:26.900 120 18254.23 95.39 52599.70 88888.00 2008-04-29 03:20:27.400 120 18254.24 95.42 52599.70 88888.00 2008-04-29 03:20:27.900 120 18254.27 95.39 52599.64 88888.00 2008-04-29 03:20:28.400 120 18254.24 95.30 52599.70 88888.00 2008-04-29 03:20:28.900 120 18254.16 95.32 52599.75 88888.00 2008-04-29 03:20:29.400 120 18254.23 95.33 52599.79 88888.00 2008-04-29 03:20:29.900 120 18254.23 95.22 52599.79 88888.00 2008-04-29 03:20:30.400 120 18254.20 95.18 52599.71 88888.00 2008-04-29 03:20:30.900 120 18254.19 95.22 52599.60 88888.00 2008-04-29 03:20:31.400 120 18254.18 95.22 52599.70 88888.00 2008-04-29 03:20:31.900 120 18254.17 95.23 52599.71 88888.00 2008-04-29 03:20:32.400 120 18254.24 95.32 52599.71 88888.00 2008-04-29 03:20:32.900 120 18254.16 95.33 52599.71 88888.00 2008-04-29 03:20:33.400 120 18254.09 95.34 52599.71 88888.00 2008-04-29 03:20:33.900 120 18254.07 95.37 52599.79 88888.00 2008-04-29 03:20:34.400 120 18254.07 95.35 52599.75 88888.00 2008-04-29 03:20:34.900 120 18254.06 95.37 52599.68 88888.00 2008-04-29 03:20:35.400 120 18254.10 95.25 52599.76 88888.00 2008-04-29 03:20:35.900 120 18254.15 95.31 52599.75 88888.00 2008-04-29 03:20:36.400 120 18254.04 95.25 52599.75 88888.00 2008-04-29 03:20:36.900 120 18253.99 95.20 52599.79 88888.00 2008-04-29 03:20:37.400 120 18253.93 95.11 52599.75 88888.00 2008-04-29 03:20:37.900 120 18254.02 95.17 52599.71 88888.00 2008-04-29 03:20:38.400 120 18254.02 95.22 52599.80 88888.00 2008-04-29 03:20:38.900 120 18253.99 95.25 52599.85 88888.00 2008-04-29 03:20:39.400 120 18254.08 95.31 52599.86 88888.00 2008-04-29 03:20:39.900 120 18254.02 95.26 52599.70 88888.00 2008-04-29 03:20:40.400 120 18254.02 95.29 52599.86 88888.00 2008-04-29 03:20:40.900 120 18253.99 95.34 52599.97 88888.00 2008-04-29 03:20:41.400 120 18253.87 95.34 52599.99 88888.00 2008-04-29 03:20:41.900 120 18253.99 95.33 52599.88 88888.00 2008-04-29 03:20:42.400 120 18254.08 95.40 52599.82 88888.00 2008-04-29 03:20:42.900 120 18253.91 95.38 52599.89 88888.00 2008-04-29 03:20:43.400 120 18253.88 95.44 52599.88 88888.00 2008-04-29 03:20:43.900 120 18253.94 95.44 52599.79 88888.00 2008-04-29 03:20:44.400 120 18254.03 95.46 52599.76 88888.00 2008-04-29 03:20:44.900 120 18254.07 95.42 52599.68 88888.00 2008-04-29 03:20:45.400 120 18254.01 95.47 52599.73 88888.00 2008-04-29 03:20:45.900 120 18254.18 95.44 52599.67 88888.00 2008-04-29 03:20:46.400 120 18254.13 95.39 52599.65 88888.00 2008-04-29 03:20:46.900 120 18254.05 95.40 52599.70 88888.00 2008-04-29 03:20:47.400 120 18253.99 95.46 52599.76 88888.00 2008-04-29 03:20:47.900 120 18253.93 95.49 52599.79 88888.00 2008-04-29 03:20:48.400 120 18253.96 95.50 52599.80 88888.00 2008-04-29 03:20:48.900 120 18253.92 95.51 52599.73 88888.00 2008-04-29 03:20:49.400 120 18253.92 95.46 52599.83 88888.00 2008-04-29 03:20:49.900 120 18254.07 95.44 52599.97 88888.00 2008-04-29 03:20:50.400 120 18254.09 95.45 52599.97 88888.00 2008-04-29 03:20:50.900 120 18254.04 95.56 52599.96 88888.00 2008-04-29 03:20:51.400 120 18254.05 95.47 52599.99 88888.00 2008-04-29 03:20:51.900 120 18254.10 95.40 52600.01 88888.00 2008-04-29 03:20:52.400 120 18254.16 95.39 52599.99 88888.00 2008-04-29 03:20:52.900 120 18254.01 95.40 52599.97 88888.00 2008-04-29 03:20:53.400 120 18254.05 95.45 52599.94 88888.00 2008-04-29 03:20:53.900 120 18254.03 95.44 52599.83 88888.00 2008-04-29 03:20:54.400 120 18253.94 95.37 52599.79 88888.00 2008-04-29 03:20:54.900 120 18253.94 95.30 52599.87 88888.00 2008-04-29 03:20:55.400 120 18253.81 95.28 52599.82 88888.00 2008-04-29 03:20:55.900 120 18253.83 95.30 52599.78 88888.00 2008-04-29 03:20:56.400 120 18253.97 95.38 52599.76 88888.00 2008-04-29 03:20:56.900 120 18254.05 95.39 52599.71 88888.00 2008-04-29 03:20:57.400 120 18254.17 95.34 52599.67 88888.00 2008-04-29 03:20:57.900 120 18254.04 95.26 52599.63 88888.00 2008-04-29 03:20:58.400 120 18254.04 95.29 52599.60 88888.00 2008-04-29 03:20:58.900 120 18254.07 95.31 52599.75 88888.00 2008-04-29 03:20:59.400 120 18254.16 95.31 52599.85 88888.00 2008-04-29 03:20:59.900 120 18253.98 95.37 52599.78 88888.00 2008-04-29 03:21:00.400 120 18253.94 95.37 52599.89 88888.00 2008-04-29 03:21:00.900 120 18254.01 95.35 52599.94 88888.00 2008-04-29 03:21:01.400 120 18253.98 95.34 52599.86 88888.00 2008-04-29 03:21:01.900 120 18253.97 95.36 52599.71 88888.00 2008-04-29 03:21:02.400 120 18254.17 95.28 52599.66 88888.00 2008-04-29 03:21:02.900 120 18254.16 95.22 52599.69 88888.00 2008-04-29 03:21:03.400 120 18253.97 95.24 52599.77 88888.00 2008-04-29 03:21:03.900 120 18253.93 95.28 52599.75 88888.00 2008-04-29 03:21:04.400 120 18254.10 95.19 52599.88 88888.00 2008-04-29 03:21:04.900 120 18254.09 95.14 52599.87 88888.00 2008-04-29 03:21:05.400 120 18253.99 95.24 52599.92 88888.00 2008-04-29 03:21:05.900 120 18253.97 95.20 52599.90 88888.00 2008-04-29 03:21:06.400 120 18253.94 95.21 52599.88 88888.00 2008-04-29 03:21:06.900 120 18253.95 95.21 52599.78 88888.00 2008-04-29 03:21:07.400 120 18253.97 95.25 52599.82 88888.00 2008-04-29 03:21:07.900 120 18253.97 95.34 52599.88 88888.00 2008-04-29 03:21:08.400 120 18253.95 95.39 52599.79 88888.00 2008-04-29 03:21:08.900 120 18253.94 95.39 52599.82 88888.00 2008-04-29 03:21:09.400 120 18253.97 95.39 52599.92 88888.00 2008-04-29 03:21:09.900 120 18254.05 95.43 52599.89 88888.00 2008-04-29 03:21:10.400 120 18254.01 95.38 52599.92 88888.00 2008-04-29 03:21:10.900 120 18254.05 95.36 52599.87 88888.00 2008-04-29 03:21:11.400 120 18254.09 95.39 52599.79 88888.00 2008-04-29 03:21:11.900 120 18254.07 95.42 52599.76 88888.00 2008-04-29 03:21:12.400 120 18254.04 95.44 52599.82 88888.00 2008-04-29 03:21:12.900 120 18254.07 95.47 52599.87 88888.00 2008-04-29 03:21:13.400 120 18254.08 95.45 52599.87 88888.00 2008-04-29 03:21:13.900 120 18254.06 95.50 52599.90 88888.00 2008-04-29 03:21:14.400 120 18254.02 95.53 52599.93 88888.00 2008-04-29 03:21:14.900 120 18254.18 95.47 52599.98 88888.00 2008-04-29 03:21:15.400 120 18254.23 95.48 52599.94 88888.00 2008-04-29 03:21:15.900 120 18254.20 95.51 52599.96 88888.00 2008-04-29 03:21:16.400 120 18254.17 95.52 52599.98 88888.00 2008-04-29 03:21:16.900 120 18254.21 95.51 52599.88 88888.00 2008-04-29 03:21:17.400 120 18254.03 95.54 52599.87 88888.00 2008-04-29 03:21:17.900 120 18253.98 95.41 52599.73 88888.00 2008-04-29 03:21:18.400 120 18253.96 95.36 52599.58 88888.00 2008-04-29 03:21:18.900 120 18254.06 95.46 52599.55 88888.00 2008-04-29 03:21:19.400 120 18254.10 95.49 52599.67 88888.00 2008-04-29 03:21:19.900 120 18254.07 95.48 52599.66 88888.00 2008-04-29 03:21:20.400 120 18254.14 95.45 52599.52 88888.00 2008-04-29 03:21:20.900 120 18254.14 95.32 52599.55 88888.00 2008-04-29 03:21:21.400 120 18254.12 95.23 52599.53 88888.00 2008-04-29 03:21:21.900 120 18254.20 95.19 52599.53 88888.00 2008-04-29 03:21:22.400 120 18254.19 95.19 52599.66 88888.00 2008-04-29 03:21:22.900 120 18254.13 95.22 52599.69 88888.00 2008-04-29 03:21:23.400 120 18254.12 95.22 52599.66 88888.00 2008-04-29 03:21:23.900 120 18254.04 95.30 52599.70 88888.00 2008-04-29 03:21:24.400 120 18254.05 95.26 52599.57 88888.00 2008-04-29 03:21:24.900 120 18254.23 95.19 52599.59 88888.00 2008-04-29 03:21:25.400 120 18254.14 95.32 52599.66 88888.00 2008-04-29 03:21:25.900 120 18254.18 95.58 52599.68 88888.00 2008-04-29 03:21:26.400 120 18254.21 95.72 52599.74 88888.00 2008-04-29 03:21:26.900 120 18254.07 95.79 52599.71 88888.00 2008-04-29 03:21:27.400 120 18254.02 95.80 52599.66 88888.00 2008-04-29 03:21:27.900 120 18254.15 95.70 52599.67 88888.00 2008-04-29 03:21:28.400 120 18254.08 95.63 52599.86 88888.00 2008-04-29 03:21:28.900 120 18254.26 95.67 52599.86 88888.00 2008-04-29 03:21:29.400 120 18254.24 95.79 52599.82 88888.00 2008-04-29 03:21:29.900 120 18254.16 95.74 52599.86 88888.00 2008-04-29 03:21:30.400 120 18254.32 95.73 52599.90 88888.00 2008-04-29 03:21:30.900 120 18254.19 95.76 52599.80 88888.00 2008-04-29 03:21:31.400 120 18254.09 95.83 52599.80 88888.00 2008-04-29 03:21:31.900 120 18254.19 95.82 52599.82 88888.00 2008-04-29 03:21:32.400 120 18254.13 95.80 52599.76 88888.00 2008-04-29 03:21:32.900 120 18253.99 95.80 52599.68 88888.00 2008-04-29 03:21:33.400 120 18253.98 95.81 52599.65 88888.00 2008-04-29 03:21:33.900 120 18254.03 95.75 52599.73 88888.00 2008-04-29 03:21:34.400 120 18254.16 95.74 52599.77 88888.00 2008-04-29 03:21:34.900 120 18254.26 95.83 52599.80 88888.00 2008-04-29 03:21:35.400 120 18254.13 95.86 52599.80 88888.00 2008-04-29 03:21:35.900 120 18254.18 95.86 52599.79 88888.00 2008-04-29 03:21:36.400 120 18254.21 95.80 52599.71 88888.00 2008-04-29 03:21:36.900 120 18254.19 95.79 52599.70 88888.00 2008-04-29 03:21:37.400 120 18254.24 95.77 52599.69 88888.00 2008-04-29 03:21:37.900 120 18254.37 95.73 52599.66 88888.00 2008-04-29 03:21:38.400 120 18254.42 95.81 52599.57 88888.00 2008-04-29 03:21:38.900 120 18254.34 95.81 52599.58 88888.00 2008-04-29 03:21:39.400 120 18254.39 95.82 52599.66 88888.00 2008-04-29 03:21:39.900 120 18254.36 95.79 52599.58 88888.00 2008-04-29 03:21:40.400 120 18254.35 95.72 52599.55 88888.00 2008-04-29 03:21:40.900 120 18254.32 95.80 52599.64 88888.00 2008-04-29 03:21:41.400 120 18254.31 95.84 52599.77 88888.00 2008-04-29 03:21:41.900 120 18254.31 95.86 52599.90 88888.00 2008-04-29 03:21:42.400 120 18254.41 95.66 52600.01 88888.00 2008-04-29 03:21:42.900 120 18254.42 95.71 52599.94 88888.00 2008-04-29 03:21:43.400 120 18254.42 95.84 52599.88 88888.00 2008-04-29 03:21:43.900 120 18254.42 95.76 52599.90 88888.00 2008-04-29 03:21:44.400 120 18254.43 95.79 52599.90 88888.00 2008-04-29 03:21:44.900 120 18254.34 95.81 52599.85 88888.00 2008-04-29 03:21:45.400 120 18254.27 95.73 52599.88 88888.00 2008-04-29 03:21:45.900 120 18254.14 95.80 52599.93 88888.00 2008-04-29 03:21:46.400 120 18254.19 95.85 52599.98 88888.00 2008-04-29 03:21:46.900 120 18254.37 95.79 52599.98 88888.00 2008-04-29 03:21:47.400 120 18254.29 95.74 52599.96 88888.00 2008-04-29 03:21:47.900 120 18254.38 95.76 52599.96 88888.00 2008-04-29 03:21:48.400 120 18254.39 95.85 52600.01 88888.00 2008-04-29 03:21:48.900 120 18254.40 95.70 52599.91 88888.00 2008-04-29 03:21:49.400 120 18254.46 95.75 52599.96 88888.00 2008-04-29 03:21:49.900 120 18254.53 95.80 52599.96 88888.00 2008-04-29 03:21:50.400 120 18254.60 95.86 52599.96 88888.00 2008-04-29 03:21:50.900 120 18254.54 95.87 52599.88 88888.00 2008-04-29 03:21:51.400 120 18254.60 95.94 52599.80 88888.00 2008-04-29 03:21:51.900 120 18254.70 95.87 52599.93 88888.00 2008-04-29 03:21:52.400 120 18254.67 95.79 52600.03 88888.00 2008-04-29 03:21:52.900 120 18254.51 95.75 52600.14 88888.00 2008-04-29 03:21:53.400 120 18254.60 95.76 52600.04 88888.00 2008-04-29 03:21:53.900 120 18254.77 95.84 52599.93 88888.00 2008-04-29 03:21:54.400 120 18254.72 95.83 52599.80 88888.00 2008-04-29 03:21:54.900 120 18254.71 95.82 52599.80 88888.00 2008-04-29 03:21:55.400 120 18254.62 95.90 52599.93 88888.00 2008-04-29 03:21:55.900 120 18254.56 95.99 52599.99 88888.00 2008-04-29 03:21:56.400 120 18254.62 96.03 52600.06 88888.00 2008-04-29 03:21:56.900 120 18254.66 96.03 52600.05 88888.00 2008-04-29 03:21:57.400 120 18254.66 96.03 52600.11 88888.00 2008-04-29 03:21:57.900 120 18254.61 96.05 52600.18 88888.00 2008-04-29 03:21:58.400 120 18254.64 96.01 52600.21 88888.00 2008-04-29 03:21:58.900 120 18254.71 95.94 52600.13 88888.00 2008-04-29 03:21:59.400 120 18254.69 95.94 52600.08 88888.00 2008-04-29 03:21:59.900 120 18254.57 95.98 52600.03 88888.00 2008-04-29 03:22:00.400 120 18254.52 96.00 52600.08 88888.00 2008-04-29 03:22:00.900 120 18254.60 96.02 52600.16 88888.00 2008-04-29 03:22:01.400 120 18254.71 96.02 52600.08 88888.00 2008-04-29 03:22:01.900 120 18254.74 95.98 52600.01 88888.00 2008-04-29 03:22:02.400 120 18254.60 95.99 52599.99 88888.00 2008-04-29 03:22:02.900 120 18254.64 95.98 52600.00 88888.00 2008-04-29 03:22:03.400 120 18254.75 95.98 52600.10 88888.00 2008-04-29 03:22:03.900 120 18254.88 95.95 52600.21 88888.00 2008-04-29 03:22:04.400 120 18254.96 95.98 52600.15 88888.00 2008-04-29 03:22:04.900 120 18254.84 95.94 52600.15 88888.00 2008-04-29 03:22:05.400 120 18254.72 95.96 52600.14 88888.00 2008-04-29 03:22:05.900 120 18254.73 96.05 52600.08 88888.00 2008-04-29 03:22:06.400 120 18254.84 96.04 52600.12 88888.00 2008-04-29 03:22:06.900 120 18254.83 96.02 52600.13 88888.00 2008-04-29 03:22:07.400 120 18254.74 95.98 52600.05 88888.00 2008-04-29 03:22:07.900 120 18254.79 96.03 52599.92 88888.00 2008-04-29 03:22:08.400 120 18254.71 96.04 52599.97 88888.00 2008-04-29 03:22:08.900 120 18254.75 96.01 52600.03 88888.00 2008-04-29 03:22:09.400 120 18254.68 95.99 52600.04 88888.00 2008-04-29 03:22:09.900 120 18254.69 95.99 52600.02 88888.00 2008-04-29 03:22:10.400 120 18254.70 96.01 52600.01 88888.00 2008-04-29 03:22:10.900 120 18254.77 95.95 52600.05 88888.00 2008-04-29 03:22:11.400 120 18254.78 95.94 52600.12 88888.00 2008-04-29 03:22:11.900 120 18254.90 96.00 52600.05 88888.00 2008-04-29 03:22:12.400 120 18254.88 95.94 52600.02 88888.00 2008-04-29 03:22:12.900 120 18254.96 95.92 52600.14 88888.00 2008-04-29 03:22:13.400 120 18254.92 95.99 52600.17 88888.00 2008-04-29 03:22:13.900 120 18254.92 95.99 52600.16 88888.00 2008-04-29 03:22:14.400 120 18254.94 96.13 52600.20 88888.00 2008-04-29 03:22:14.900 120 18254.83 96.11 52600.29 88888.00 2008-04-29 03:22:15.400 120 18254.84 96.15 52600.23 88888.00 2008-04-29 03:22:15.900 120 18254.84 96.14 52600.10 88888.00 2008-04-29 03:22:16.400 120 18254.92 96.06 52600.08 88888.00 2008-04-29 03:22:16.900 120 18255.03 96.07 52600.00 88888.00 2008-04-29 03:22:17.400 120 18255.03 96.07 52600.09 88888.00 2008-04-29 03:22:17.900 120 18255.01 96.12 52600.03 88888.00 2008-04-29 03:22:18.400 120 18255.10 96.21 52599.98 88888.00 2008-04-29 03:22:18.900 120 18255.06 96.22 52599.91 88888.00 2008-04-29 03:22:19.400 120 18255.01 96.17 52599.99 88888.00 2008-04-29 03:22:19.900 120 18255.04 96.16 52600.04 88888.00 2008-04-29 03:22:20.400 120 18255.02 96.13 52599.99 88888.00 2008-04-29 03:22:20.900 120 18254.93 96.20 52599.96 88888.00 2008-04-29 03:22:21.400 120 18254.90 96.31 52600.04 88888.00 2008-04-29 03:22:21.900 120 18254.92 96.34 52600.04 88888.00 2008-04-29 03:22:22.400 120 18254.95 96.30 52600.02 88888.00 2008-04-29 03:22:22.900 120 18254.92 96.14 52599.97 88888.00 2008-04-29 03:22:23.400 120 18254.85 96.29 52600.05 88888.00 2008-04-29 03:22:23.900 120 18254.78 96.32 52600.00 88888.00 2008-04-29 03:22:24.400 120 18254.80 96.06 52600.04 88888.00 2008-04-29 03:22:24.900 120 18254.79 96.04 52600.11 88888.00 2008-04-29 03:22:25.400 120 18254.92 96.24 52600.14 88888.00 2008-04-29 03:22:25.900 120 18255.02 96.31 52600.18 88888.00 2008-04-29 03:22:26.400 120 18254.97 96.31 52600.16 88888.00 2008-04-29 03:22:26.900 120 18254.84 96.33 52600.08 88888.00 2008-04-29 03:22:27.400 120 18254.81 96.43 52600.15 88888.00 2008-04-29 03:22:27.900 120 18254.89 96.50 52600.16 88888.00 2008-04-29 03:22:28.400 120 18254.91 96.51 52600.12 88888.00 2008-04-29 03:22:28.900 120 18254.96 96.50 52600.15 88888.00 2008-04-29 03:22:29.400 120 18255.03 96.50 52600.21 88888.00 2008-04-29 03:22:29.900 120 18254.99 96.48 52600.18 88888.00 2008-04-29 03:22:30.400 120 18255.06 96.49 52600.29 88888.00 2008-04-29 03:22:30.900 120 18255.03 96.46 52600.28 88888.00 2008-04-29 03:22:31.400 120 18255.03 96.59 52600.17 88888.00 2008-04-29 03:22:31.900 120 18255.03 96.53 52600.14 88888.00 2008-04-29 03:22:32.400 120 18255.03 96.41 52600.10 88888.00 2008-04-29 03:22:32.900 120 18254.99 96.39 52600.01 88888.00 2008-04-29 03:22:33.400 120 18254.94 96.41 52600.12 88888.00 2008-04-29 03:22:33.900 120 18254.94 96.44 52600.05 88888.00 2008-04-29 03:22:34.400 120 18255.11 96.44 52599.97 88888.00 2008-04-29 03:22:34.900 120 18255.14 96.39 52600.01 88888.00 2008-04-29 03:22:35.400 120 18255.12 96.41 52600.21 88888.00 2008-04-29 03:22:35.900 120 18255.23 96.39 52600.29 88888.00 2008-04-29 03:22:36.400 120 18255.19 96.24 52600.31 88888.00 2008-04-29 03:22:36.900 120 18255.22 96.35 52600.29 88888.00 2008-04-29 03:22:37.400 120 18255.21 96.44 52600.27 88888.00 2008-04-29 03:22:37.900 120 18255.06 96.46 52600.32 88888.00 2008-04-29 03:22:38.400 120 18255.10 96.52 52600.34 88888.00 2008-04-29 03:22:38.900 120 18255.21 96.45 52600.32 88888.00 2008-04-29 03:22:39.400 120 18255.26 96.51 52600.25 88888.00 2008-04-29 03:22:39.900 120 18255.25 96.51 52600.21 88888.00 2008-04-29 03:22:40.400 120 18255.25 96.52 52600.28 88888.00 2008-04-29 03:22:40.900 120 18255.30 96.57 52600.29 88888.00 2008-04-29 03:22:41.400 120 18255.37 96.65 52600.37 88888.00 2008-04-29 03:22:41.900 120 18255.32 96.68 52600.45 88888.00 2008-04-29 03:22:42.400 120 18255.30 96.68 52600.52 88888.00 2008-04-29 03:22:42.900 120 18255.35 96.68 52600.46 88888.00 2008-04-29 03:22:43.400 120 18255.43 96.78 52600.44 88888.00 2008-04-29 03:22:43.900 120 18255.36 96.81 52600.33 88888.00 2008-04-29 03:22:44.400 120 18255.34 96.84 52600.24 88888.00 2008-04-29 03:22:44.900 120 18255.28 96.78 52600.32 88888.00 2008-04-29 03:22:45.400 120 18255.26 96.87 52600.41 88888.00 2008-04-29 03:22:45.900 120 18255.40 96.89 52600.41 88888.00 2008-04-29 03:22:46.400 120 18255.38 96.91 52600.36 88888.00 2008-04-29 03:22:46.900 120 18255.37 96.80 52600.46 88888.00 2008-04-29 03:22:47.400 120 18255.42 96.80 52600.47 88888.00 2008-04-29 03:22:47.900 120 18255.35 96.76 52600.43 88888.00 2008-04-29 03:22:48.400 120 18255.42 96.83 52600.39 88888.00 2008-04-29 03:22:48.900 120 18255.40 96.82 52600.35 88888.00 2008-04-29 03:22:49.400 120 18255.38 96.79 52600.34 88888.00 2008-04-29 03:22:49.900 120 18255.47 96.80 52600.32 88888.00 2008-04-29 03:22:50.400 120 18255.57 96.85 52600.40 88888.00 2008-04-29 03:22:50.900 120 18255.48 96.87 52600.41 88888.00 2008-04-29 03:22:51.400 120 18255.47 96.88 52600.35 88888.00 2008-04-29 03:22:51.900 120 18255.46 96.87 52600.40 88888.00 2008-04-29 03:22:52.400 120 18255.55 96.86 52600.29 88888.00 2008-04-29 03:22:52.900 120 18255.60 96.83 52600.22 88888.00 2008-04-29 03:22:53.400 120 18255.56 96.88 52600.37 88888.00 2008-04-29 03:22:53.900 120 18255.47 96.85 52600.48 88888.00 2008-04-29 03:22:54.400 120 18255.39 96.94 52600.49 88888.00 2008-04-29 03:22:54.900 120 18255.40 96.96 52600.45 88888.00 2008-04-29 03:22:55.400 120 18255.56 96.95 52600.36 88888.00 2008-04-29 03:22:55.900 120 18255.62 96.89 52600.33 88888.00 2008-04-29 03:22:56.400 120 18255.64 96.89 52600.33 88888.00 2008-04-29 03:22:56.900 120 18255.62 96.94 52600.51 88888.00 2008-04-29 03:22:57.400 120 18255.60 96.94 52600.44 88888.00 2008-04-29 03:22:57.900 120 18255.59 96.92 52600.40 88888.00 2008-04-29 03:22:58.400 120 18255.56 96.91 52600.47 88888.00 2008-04-29 03:22:58.900 120 18255.67 96.97 52600.45 88888.00 2008-04-29 03:22:59.400 120 18255.77 97.04 52600.33 88888.00 2008-04-29 03:22:59.900 120 18255.73 97.13 52600.25 88888.00 2008-04-29 03:23:00.400 120 18255.65 97.11 52600.39 88888.00 2008-04-29 03:23:00.900 120 18255.66 97.08 52600.50 88888.00 2008-04-29 03:23:01.400 120 18255.73 96.92 52600.50 88888.00 2008-04-29 03:23:01.900 120 18255.70 96.97 52600.62 88888.00 2008-04-29 03:23:02.400 120 18255.65 97.05 52600.44 88888.00 2008-04-29 03:23:02.900 120 18255.62 97.11 52600.28 88888.00 2008-04-29 03:23:03.400 120 18255.73 97.13 52600.27 88888.00 2008-04-29 03:23:03.900 120 18255.73 97.11 52600.37 88888.00 2008-04-29 03:23:04.400 120 18255.71 97.17 52600.39 88888.00 2008-04-29 03:23:04.900 120 18255.72 97.14 52600.41 88888.00 2008-04-29 03:23:05.400 120 18255.73 97.19 52600.40 88888.00 2008-04-29 03:23:05.900 120 18255.77 97.17 52600.41 88888.00 2008-04-29 03:23:06.400 120 18255.78 97.12 52600.56 88888.00 2008-04-29 03:23:06.900 120 18255.71 97.05 52600.66 88888.00 2008-04-29 03:23:07.400 120 18255.62 97.08 52600.58 88888.00 2008-04-29 03:23:07.900 120 18255.66 97.13 52600.50 88888.00 2008-04-29 03:23:08.400 120 18255.68 97.16 52600.46 88888.00 2008-04-29 03:23:08.900 120 18255.70 97.13 52600.48 88888.00 2008-04-29 03:23:09.400 120 18255.60 97.15 52600.32 88888.00 2008-04-29 03:23:09.900 120 18255.59 97.13 52600.27 88888.00 2008-04-29 03:23:10.400 120 18255.73 97.14 52600.40 88888.00 2008-04-29 03:23:10.900 120 18255.79 97.16 52600.48 88888.00 2008-04-29 03:23:11.400 120 18255.75 97.14 52600.45 88888.00 2008-04-29 03:23:11.900 120 18255.72 97.18 52600.49 88888.00 2008-04-29 03:23:12.400 120 18255.65 97.23 52600.49 88888.00 2008-04-29 03:23:12.900 120 18255.72 97.22 52600.55 88888.00 2008-04-29 03:23:13.400 120 18255.77 97.24 52600.70 88888.00 2008-04-29 03:23:13.900 120 18255.75 97.29 52600.74 88888.00 2008-04-29 03:23:14.400 120 18255.88 97.36 52600.70 88888.00 2008-04-29 03:23:14.900 120 18255.86 97.38 52600.73 88888.00 2008-04-29 03:23:15.400 120 18255.75 97.39 52600.73 88888.00 2008-04-29 03:23:15.900 120 18255.75 97.44 52600.64 88888.00 2008-04-29 03:23:16.400 120 18255.70 97.38 52600.61 88888.00 2008-04-29 03:23:16.900 120 18255.84 97.08 52600.58 88888.00 2008-04-29 03:23:17.400 120 18256.02 96.99 52600.61 88888.00 2008-04-29 03:23:17.900 120 18256.08 97.22 52600.61 88888.00 2008-04-29 03:23:18.400 120 18255.92 97.35 52600.67 88888.00 2008-04-29 03:23:18.900 120 18255.86 97.40 52600.67 88888.00 2008-04-29 03:23:19.400 120 18255.90 97.35 52600.60 88888.00 2008-04-29 03:23:19.900 120 18255.88 97.24 52600.66 88888.00 2008-04-29 03:23:20.400 120 18255.86 97.36 52600.56 88888.00 2008-04-29 03:23:20.900 120 18255.94 97.45 52600.63 88888.00 2008-04-29 03:23:21.400 120 18255.82 97.42 52600.68 88888.00 2008-04-29 03:23:21.900 120 18255.86 97.35 52600.57 88888.00 2008-04-29 03:23:22.400 120 18255.79 97.33 52600.56 88888.00 2008-04-29 03:23:22.900 120 18255.89 97.34 52600.44 88888.00 2008-04-29 03:23:23.400 120 18255.95 97.32 52600.49 88888.00 2008-04-29 03:23:23.900 120 18256.00 97.31 52600.52 88888.00 2008-04-29 03:23:24.400 120 18255.91 97.28 52600.49 88888.00 2008-04-29 03:23:24.900 120 18256.00 97.30 52600.43 88888.00 2008-04-29 03:23:25.400 120 18256.05 97.35 52600.50 88888.00 2008-04-29 03:23:25.900 120 18256.11 97.33 52600.41 88888.00 2008-04-29 03:23:26.400 120 18256.13 97.28 52600.43 88888.00 2008-04-29 03:23:26.900 120 18256.14 97.30 52600.48 88888.00 2008-04-29 03:23:27.400 120 18256.14 97.32 52600.55 88888.00 2008-04-29 03:23:27.900 120 18256.21 97.34 52600.61 88888.00 2008-04-29 03:23:28.400 120 18256.14 97.36 52600.58 88888.00 2008-04-29 03:23:28.900 120 18256.14 97.38 52600.63 88888.00 2008-04-29 03:23:29.400 120 18256.06 97.38 52600.64 88888.00 2008-04-29 03:23:29.900 120 18256.18 97.38 52600.61 88888.00 2008-04-29 03:23:30.400 120 18256.19 97.33 52600.69 88888.00 2008-04-29 03:23:30.900 120 18256.16 97.30 52600.69 88888.00 2008-04-29 03:23:31.400 120 18256.13 97.34 52600.68 88888.00 2008-04-29 03:23:31.900 120 18256.11 97.33 52600.72 88888.00 2008-04-29 03:23:32.400 120 18256.16 97.30 52600.75 88888.00 2008-04-29 03:23:32.900 120 18256.25 97.40 52600.64 88888.00 2008-04-29 03:23:33.400 120 18256.32 97.41 52600.57 88888.00 2008-04-29 03:23:33.900 120 18256.24 97.42 52600.58 88888.00 2008-04-29 03:23:34.400 120 18256.22 97.44 52600.48 88888.00 2008-04-29 03:23:34.900 120 18256.13 97.42 52600.61 88888.00 2008-04-29 03:23:35.400 120 18256.15 97.40 52600.69 88888.00 2008-04-29 03:23:35.900 120 18256.19 97.47 52600.61 88888.00 2008-04-29 03:23:36.400 120 18256.12 97.43 52600.61 88888.00 2008-04-29 03:23:36.900 120 18256.15 97.48 52600.58 88888.00 2008-04-29 03:23:37.400 120 18256.19 97.53 52600.55 88888.00 2008-04-29 03:23:37.900 120 18256.16 97.52 52600.50 88888.00 2008-04-29 03:23:38.400 120 18256.23 97.52 52600.56 88888.00 2008-04-29 03:23:38.900 120 18256.26 97.53 52600.71 88888.00 2008-04-29 03:23:39.400 120 18256.22 97.57 52600.80 88888.00 2008-04-29 03:23:39.900 120 18256.25 97.53 52600.71 88888.00 2008-04-29 03:23:40.400 120 18256.36 97.49 52600.74 88888.00 2008-04-29 03:23:40.900 120 18256.37 97.43 52600.76 88888.00 2008-04-29 03:23:41.400 120 18256.24 97.36 52600.84 88888.00 2008-04-29 03:23:41.900 120 18256.35 97.39 52600.57 88888.00 2008-04-29 03:23:42.400 120 18256.42 97.42 52600.41 88888.00 2008-04-29 03:23:42.900 120 18256.35 97.46 52600.44 88888.00 2008-04-29 03:23:43.400 120 18256.35 97.50 52600.62 88888.00 2008-04-29 03:23:43.900 120 18256.36 97.50 52600.73 88888.00 2008-04-29 03:23:44.400 120 18256.42 97.48 52600.62 88888.00 2008-04-29 03:23:44.900 120 18256.46 97.56 52600.51 88888.00 2008-04-29 03:23:45.400 120 18256.27 97.49 52600.62 88888.00 2008-04-29 03:23:45.900 120 18256.30 97.56 52600.46 88888.00 2008-04-29 03:23:46.400 120 18256.36 97.53 52600.56 88888.00 2008-04-29 03:23:46.900 120 18256.25 97.50 52600.59 88888.00 2008-04-29 03:23:47.400 120 18256.31 97.47 52600.60 88888.00 2008-04-29 03:23:47.900 120 18256.41 97.47 52600.50 88888.00 2008-04-29 03:23:48.400 120 18256.51 97.49 52600.50 88888.00 2008-04-29 03:23:48.900 120 18256.49 97.57 52600.48 88888.00 2008-04-29 03:23:49.400 120 18256.56 97.49 52600.57 88888.00 2008-04-29 03:23:49.900 120 18256.57 97.48 52600.69 88888.00 2008-04-29 03:23:50.400 120 18256.51 97.48 52600.66 88888.00 2008-04-29 03:23:50.900 120 18256.47 97.61 52600.58 88888.00 2008-04-29 03:23:51.400 120 18256.53 97.58 52600.52 88888.00 2008-04-29 03:23:51.900 120 18256.52 97.61 52600.58 88888.00 2008-04-29 03:23:52.400 120 18256.49 97.56 52600.49 88888.00 2008-04-29 03:23:52.900 120 18256.42 97.53 52600.52 88888.00 2008-04-29 03:23:53.400 120 18256.35 97.52 52600.78 88888.00 2008-04-29 03:23:53.900 120 18256.31 97.52 52600.84 88888.00 2008-04-29 03:23:54.400 120 18256.35 97.47 52600.96 88888.00 2008-04-29 03:23:54.900 120 18256.41 97.42 52600.82 88888.00 2008-04-29 03:23:55.400 120 18256.35 97.45 52600.71 88888.00 2008-04-29 03:23:55.900 120 18256.40 97.49 52600.75 88888.00 2008-04-29 03:23:56.400 120 18256.48 97.50 52600.76 88888.00 2008-04-29 03:23:56.900 120 18256.35 97.47 52600.74 88888.00 2008-04-29 03:23:57.400 120 18256.44 97.49 52600.73 88888.00 2008-04-29 03:23:57.900 120 18256.55 97.56 52600.71 88888.00 2008-04-29 03:23:58.400 120 18256.52 97.48 52600.69 88888.00 2008-04-29 03:23:58.900 120 18256.52 97.49 52600.73 88888.00 2008-04-29 03:23:59.400 120 18256.43 97.51 52600.66 88888.00 2008-04-29 03:23:59.900 120 18256.36 97.47 52600.59 88888.00 2008-04-29 03:24:00.400 120 18256.43 97.37 52600.67 88888.00 2008-04-29 03:24:00.900 120 18256.51 97.37 52600.75 88888.00 2008-04-29 03:24:01.400 120 18256.54 97.43 52600.63 88888.00 2008-04-29 03:24:01.900 120 18256.59 97.43 52600.60 88888.00 2008-04-29 03:24:02.400 120 18256.60 97.48 52600.59 88888.00 2008-04-29 03:24:02.900 120 18256.60 97.53 52600.66 88888.00 2008-04-29 03:24:03.400 120 18256.59 97.46 52600.63 88888.00 2008-04-29 03:24:03.900 120 18256.59 97.53 52600.68 88888.00 2008-04-29 03:24:04.400 120 18256.57 97.66 52600.81 88888.00 2008-04-29 03:24:04.900 120 18256.49 97.66 52600.68 88888.00 2008-04-29 03:24:05.400 120 18256.54 97.69 52600.67 88888.00 2008-04-29 03:24:05.900 120 18256.53 97.63 52600.70 88888.00 2008-04-29 03:24:06.400 120 18256.56 97.58 52600.63 88888.00 2008-04-29 03:24:06.900 120 18256.55 97.51 52600.61 88888.00 2008-04-29 03:24:07.400 120 18256.37 97.55 52600.67 88888.00 2008-04-29 03:24:07.900 120 18256.40 97.56 52600.71 88888.00 2008-04-29 03:24:08.400 120 18256.45 97.61 52600.85 88888.00 2008-04-29 03:24:08.900 120 18256.41 97.61 52600.81 88888.00 2008-04-29 03:24:09.400 120 18256.40 97.58 52600.80 88888.00 2008-04-29 03:24:09.900 120 18256.43 97.49 52600.80 88888.00 2008-04-29 03:24:10.400 120 18256.47 97.50 52600.76 88888.00 2008-04-29 03:24:10.900 120 18256.49 97.56 52600.76 88888.00 2008-04-29 03:24:11.400 120 18256.51 97.57 52600.86 88888.00 2008-04-29 03:24:11.900 120 18256.54 97.64 52600.84 88888.00 2008-04-29 03:24:12.400 120 18256.53 97.61 52600.84 88888.00 2008-04-29 03:24:12.900 120 18256.40 97.52 52600.76 88888.00 2008-04-29 03:24:13.400 120 18256.25 97.50 52600.83 88888.00 2008-04-29 03:24:13.900 120 18256.27 97.52 52600.79 88888.00 2008-04-29 03:24:14.400 120 18256.20 97.38 52600.67 88888.00 2008-04-29 03:24:14.900 120 18256.29 97.36 52600.53 88888.00 2008-04-29 03:24:15.400 120 18256.41 97.40 52600.53 88888.00 2008-04-29 03:24:15.900 120 18256.27 97.44 52600.67 88888.00 2008-04-29 03:24:16.400 120 18256.43 97.39 52600.73 88888.00 2008-04-29 03:24:16.900 120 18256.44 97.43 52600.67 88888.00 2008-04-29 03:24:17.400 120 18256.38 97.45 52600.68 88888.00 2008-04-29 03:24:17.900 120 18256.34 97.43 52600.72 88888.00 2008-04-29 03:24:18.400 120 18256.34 97.42 52600.73 88888.00 2008-04-29 03:24:18.900 120 18256.16 97.45 52600.73 88888.00 2008-04-29 03:24:19.400 120 18256.19 97.41 52600.85 88888.00 2008-04-29 03:24:19.900 120 18256.32 97.42 52600.74 88888.00 2008-04-29 03:24:20.400 120 18256.47 97.26 52600.81 88888.00 2008-04-29 03:24:20.900 120 18256.62 97.20 52600.82 88888.00 2008-04-29 03:24:21.400 120 18256.58 97.39 52600.75 88888.00 2008-04-29 03:24:21.900 120 18256.51 97.45 52600.84 88888.00 2008-04-29 03:24:22.400 120 18256.52 97.45 52600.86 88888.00 2008-04-29 03:24:22.900 120 18256.45 97.52 52600.83 88888.00 2008-04-29 03:24:23.400 120 18256.36 97.51 52600.84 88888.00 2008-04-29 03:24:23.900 120 18256.37 97.53 52600.85 88888.00 2008-04-29 03:24:24.400 120 18256.36 97.55 52600.87 88888.00 2008-04-29 03:24:24.900 120 18256.37 97.47 52600.82 88888.00 2008-04-29 03:24:25.400 120 18256.33 97.47 52600.90 88888.00 2008-04-29 03:24:25.900 120 18256.34 97.45 52601.01 88888.00 2008-04-29 03:24:26.400 120 18256.38 97.47 52600.94 88888.00 2008-04-29 03:24:26.900 120 18256.45 97.50 52600.84 88888.00 2008-04-29 03:24:27.400 120 18256.40 97.50 52600.83 88888.00 2008-04-29 03:24:27.900 120 18256.42 97.38 52600.84 88888.00 2008-04-29 03:24:28.400 120 18256.30 97.37 52600.73 88888.00 2008-04-29 03:24:28.900 120 18256.27 97.32 52600.72 88888.00 2008-04-29 03:24:29.400 120 18256.38 97.39 52600.72 88888.00 2008-04-29 03:24:29.900 120 18256.34 97.38 52600.80 88888.00 2008-04-29 03:24:30.400 120 18256.36 97.34 52600.85 88888.00 2008-04-29 03:24:30.900 120 18256.48 97.35 52600.79 88888.00 2008-04-29 03:24:31.400 120 18256.44 97.30 52600.75 88888.00 2008-04-29 03:24:31.900 120 18256.35 97.32 52600.81 88888.00 2008-04-29 03:24:32.400 120 18256.38 97.39 52600.89 88888.00 2008-04-29 03:24:32.900 120 18256.44 97.42 52600.84 88888.00 2008-04-29 03:24:33.400 120 18256.41 97.45 52600.84 88888.00 2008-04-29 03:24:33.900 120 18256.44 97.43 52600.73 88888.00 2008-04-29 03:24:34.400 120 18256.38 97.41 52600.72 88888.00 2008-04-29 03:24:34.900 120 18256.32 97.45 52600.79 88888.00 2008-04-29 03:24:35.400 120 18256.29 97.48 52600.87 88888.00 2008-04-29 03:24:35.900 120 18256.33 97.55 52600.78 88888.00 2008-04-29 03:24:36.400 120 18256.41 97.48 52600.75 88888.00 2008-04-29 03:24:36.900 120 18256.32 97.50 52600.92 88888.00 2008-04-29 03:24:37.400 120 18256.27 97.52 52600.92 88888.00 2008-04-29 03:24:37.900 120 18256.32 97.54 52600.89 88888.00 2008-04-29 03:24:38.400 120 18256.31 97.51 52600.87 88888.00 2008-04-29 03:24:38.900 120 18256.23 97.44 52600.84 88888.00 2008-04-29 03:24:39.400 120 18256.31 97.47 52600.81 88888.00 2008-04-29 03:24:39.900 120 18256.25 97.47 52600.76 88888.00 2008-04-29 03:24:40.400 120 18256.24 97.34 52600.73 88888.00 2008-04-29 03:24:40.900 120 18256.21 97.30 52600.68 88888.00 2008-04-29 03:24:41.400 120 18256.35 97.25 52600.73 88888.00 2008-04-29 03:24:41.900 120 18256.38 97.31 52600.74 88888.00 2008-04-29 03:24:42.400 120 18256.42 97.36 52600.82 88888.00 2008-04-29 03:24:42.900 120 18256.34 97.35 52600.78 88888.00 2008-04-29 03:24:43.400 120 18256.48 97.35 52600.71 88888.00 2008-04-29 03:24:43.900 120 18256.51 97.45 52600.72 88888.00 2008-04-29 03:24:44.400 120 18256.51 97.45 52600.70 88888.00 2008-04-29 03:24:44.900 120 18256.43 97.49 52600.71 88888.00 2008-04-29 03:24:45.400 120 18256.41 97.49 52600.69 88888.00 2008-04-29 03:24:45.900 120 18256.49 97.47 52600.67 88888.00 2008-04-29 03:24:46.400 120 18256.51 97.35 52600.72 88888.00 2008-04-29 03:24:46.900 120 18256.44 97.46 52600.71 88888.00 2008-04-29 03:24:47.400 120 18256.40 97.47 52600.76 88888.00 2008-04-29 03:24:47.900 120 18256.47 97.46 52600.82 88888.00 2008-04-29 03:24:48.400 120 18256.48 97.42 52600.78 88888.00 2008-04-29 03:24:48.900 120 18256.44 97.36 52600.79 88888.00 2008-04-29 03:24:49.400 120 18256.49 97.38 52600.85 88888.00 2008-04-29 03:24:49.900 120 18256.47 97.43 52600.84 88888.00 2008-04-29 03:24:50.400 120 18256.47 97.37 52600.79 88888.00 2008-04-29 03:24:50.900 120 18256.46 97.36 52600.79 88888.00 2008-04-29 03:24:51.400 120 18256.47 97.38 52600.85 88888.00 2008-04-29 03:24:51.900 120 18256.31 97.39 52600.95 88888.00 2008-04-29 03:24:52.400 120 18256.24 97.41 52600.99 88888.00 2008-04-29 03:24:52.900 120 18256.10 97.24 52600.89 88888.00 2008-04-29 03:24:53.400 120 18256.20 97.23 52600.81 88888.00 2008-04-29 03:24:53.900 120 18256.20 97.39 52600.75 88888.00 2008-04-29 03:24:54.400 120 18256.21 97.43 52600.73 88888.00 2008-04-29 03:24:54.900 120 18256.24 97.37 52600.76 88888.00 2008-04-29 03:24:55.400 120 18256.18 97.34 52600.79 88888.00 2008-04-29 03:24:55.900 120 18256.19 97.36 52600.74 88888.00 2008-04-29 03:24:56.400 120 18256.14 97.40 52600.73 88888.00 2008-04-29 03:24:56.900 120 18256.11 97.40 52600.79 88888.00 2008-04-29 03:24:57.400 120 18256.08 97.36 52600.80 88888.00 2008-04-29 03:24:57.900 120 18256.03 97.45 52600.78 88888.00 2008-04-29 03:24:58.400 120 18256.19 97.52 52600.80 88888.00 2008-04-29 03:24:58.900 120 18256.18 97.44 52600.87 88888.00 2008-04-29 03:24:59.400 120 18256.21 97.35 52600.96 88888.00 2008-04-29 03:24:59.900 120 18256.25 97.35 52600.87 88888.00 2008-04-29 03:25:00.400 120 18256.29 97.40 52600.76 88888.00 2008-04-29 03:25:00.900 120 18256.12 97.45 52600.72 88888.00 2008-04-29 03:25:01.400 120 18256.13 97.48 52600.80 88888.00 2008-04-29 03:25:01.900 120 18256.24 97.45 52600.79 88888.00 2008-04-29 03:25:02.400 120 18256.27 97.43 52600.83 88888.00 2008-04-29 03:25:02.900 120 18256.26 97.39 52600.84 88888.00 2008-04-29 03:25:03.400 120 18256.32 97.42 52600.82 88888.00 2008-04-29 03:25:03.900 120 18256.22 97.42 52600.79 88888.00 2008-04-29 03:25:04.400 120 18256.10 97.32 52600.80 88888.00 2008-04-29 03:25:04.900 120 18256.16 97.36 52600.75 88888.00 2008-04-29 03:25:05.400 120 18256.19 97.45 52600.70 88888.00 2008-04-29 03:25:05.900 120 18256.36 97.49 52600.85 88888.00 2008-04-29 03:25:06.400 120 18256.41 97.49 52600.87 88888.00 2008-04-29 03:25:06.900 120 18256.21 97.51 52600.75 88888.00 2008-04-29 03:25:07.400 120 18256.21 97.44 52600.84 88888.00 2008-04-29 03:25:07.900 120 18256.24 97.38 52600.79 88888.00 2008-04-29 03:25:08.400 120 18256.12 97.40 52600.66 88888.00 2008-04-29 03:25:08.900 120 18256.02 97.46 52600.67 88888.00 2008-04-29 03:25:09.400 120 18256.03 97.52 52600.64 88888.00 2008-04-29 03:25:09.900 120 18256.12 97.48 52600.60 88888.00 2008-04-29 03:25:10.400 120 18256.21 97.50 52600.66 88888.00 2008-04-29 03:25:10.900 120 18256.09 97.53 52600.71 88888.00 2008-04-29 03:25:11.400 120 18256.12 97.51 52600.72 88888.00 2008-04-29 03:25:11.900 120 18256.27 97.58 52600.70 88888.00 2008-04-29 03:25:12.400 120 18256.19 97.53 52600.66 88888.00 2008-04-29 03:25:12.900 120 18256.15 97.56 52600.60 88888.00 2008-04-29 03:25:13.400 120 18256.20 97.52 52600.70 88888.00 2008-04-29 03:25:13.900 120 18256.09 97.50 52600.72 88888.00 2008-04-29 03:25:14.400 120 18256.10 97.47 52600.60 88888.00 2008-04-29 03:25:14.900 120 18256.18 97.42 52600.71 88888.00 2008-04-29 03:25:15.400 120 18256.26 97.43 52600.73 88888.00 2008-04-29 03:25:15.900 120 18256.25 97.45 52600.67 88888.00 2008-04-29 03:25:16.400 120 18256.13 97.44 52600.74 88888.00 2008-04-29 03:25:16.900 120 18255.87 97.46 52600.74 88888.00 2008-04-29 03:25:17.400 120 18255.72 97.49 52600.76 88888.00 2008-04-29 03:25:17.900 120 18255.75 97.50 52600.79 88888.00 2008-04-29 03:25:18.400 120 18255.76 97.53 52600.75 88888.00 2008-04-29 03:25:18.900 120 18255.84 97.50 52600.78 88888.00 2008-04-29 03:25:19.400 120 18255.97 97.54 52600.63 88888.00 2008-04-29 03:25:19.900 120 18255.92 97.52 52600.69 88888.00 2008-04-29 03:25:20.400 120 18255.84 97.49 52600.68 88888.00 2008-04-29 03:25:20.900 120 18255.98 97.46 52600.64 88888.00 2008-04-29 03:25:21.400 120 18256.04 97.47 52600.73 88888.00 2008-04-29 03:25:21.900 120 18256.06 97.50 52600.79 88888.00 2008-04-29 03:25:22.400 120 18256.14 97.53 52600.70 88888.00 2008-04-29 03:25:22.900 120 18256.19 97.42 52600.67 88888.00 2008-04-29 03:25:23.400 120 18256.03 97.34 52600.62 88888.00 2008-04-29 03:25:23.900 120 18256.04 97.38 52600.67 88888.00 2008-04-29 03:25:24.400 120 18256.15 97.36 52600.56 88888.00 2008-04-29 03:25:24.900 120 18256.27 97.36 52600.64 88888.00 2008-04-29 03:25:25.400 120 18256.30 97.41 52600.71 88888.00 2008-04-29 03:25:25.900 120 18256.37 97.45 52600.74 88888.00 2008-04-29 03:25:26.400 120 18256.32 97.41 52600.70 88888.00 2008-04-29 03:25:26.900 120 18256.31 97.52 52600.69 88888.00 2008-04-29 03:25:27.400 120 18256.26 97.54 52600.68 88888.00 2008-04-29 03:25:27.900 120 18256.02 97.51 52600.64 88888.00 2008-04-29 03:25:28.400 120 18255.97 97.50 52600.67 88888.00 2008-04-29 03:25:28.900 120 18255.80 97.53 52600.61 88888.00 2008-04-29 03:25:29.400 120 18255.99 97.51 52600.59 88888.00 2008-04-29 03:25:29.900 120 18256.15 97.49 52600.59 88888.00 2008-04-29 03:25:30.400 120 18256.16 97.47 52600.58 88888.00 2008-04-29 03:25:30.900 120 18256.12 97.51 52600.59 88888.00 2008-04-29 03:25:31.400 120 18256.08 97.48 52600.62 88888.00 2008-04-29 03:25:31.900 120 18256.09 97.49 52600.68 88888.00 2008-04-29 03:25:32.400 120 18256.16 97.52 52600.64 88888.00 2008-04-29 03:25:32.900 120 18256.26 97.56 52600.55 88888.00 2008-04-29 03:25:33.400 120 18256.25 97.52 52600.55 88888.00 2008-04-29 03:25:33.900 120 18256.20 97.49 52600.57 88888.00 2008-04-29 03:25:34.400 120 18256.21 97.48 52600.67 88888.00 2008-04-29 03:25:34.900 120 18256.24 97.51 52600.55 88888.00 2008-04-29 03:25:35.400 120 18256.32 97.56 52600.41 88888.00 2008-04-29 03:25:35.900 120 18256.43 97.54 52600.39 88888.00 2008-04-29 03:25:36.400 120 18256.21 97.48 52600.48 88888.00 2008-04-29 03:25:36.900 120 18256.14 97.44 52600.46 88888.00 2008-04-29 03:25:37.400 120 18256.24 97.50 52600.53 88888.00 2008-04-29 03:25:37.900 120 18256.15 97.54 52600.46 88888.00 2008-04-29 03:25:38.400 120 18256.13 97.51 52600.49 88888.00 2008-04-29 03:25:38.900 120 18256.11 97.53 52600.51 88888.00 2008-04-29 03:25:39.400 120 18256.13 97.61 52600.56 88888.00 2008-04-29 03:25:39.900 120 18256.12 97.62 52600.43 88888.00 2008-04-29 03:25:40.400 120 18256.10 97.54 52600.35 88888.00 2008-04-29 03:25:40.900 120 18256.13 97.50 52600.40 88888.00 2008-04-29 03:25:41.400 120 18256.09 97.53 52600.37 88888.00 2008-04-29 03:25:41.900 120 18256.15 97.52 52600.40 88888.00 2008-04-29 03:25:42.400 120 18256.06 97.58 52600.53 88888.00 2008-04-29 03:25:42.900 120 18256.09 97.64 52600.68 88888.00 2008-04-29 03:25:43.400 120 18256.03 97.68 52600.84 88888.00 2008-04-29 03:25:43.900 120 18255.88 97.64 52600.72 88888.00 2008-04-29 03:25:44.400 120 18255.94 97.54 52600.66 88888.00 2008-04-29 03:25:44.900 120 18256.03 97.57 52600.71 88888.00 2008-04-29 03:25:45.400 120 18256.04 97.49 52600.70 88888.00 2008-04-29 03:25:45.900 120 18255.99 97.47 52600.69 88888.00 2008-04-29 03:25:46.400 120 18256.00 97.51 52600.69 88888.00 2008-04-29 03:25:46.900 120 18256.15 97.52 52600.61 88888.00 2008-04-29 03:25:47.400 120 18256.05 97.52 52600.61 88888.00 2008-04-29 03:25:47.900 120 18256.02 97.51 52600.59 88888.00 2008-04-29 03:25:48.400 120 18255.98 97.44 52600.62 88888.00 2008-04-29 03:25:48.900 120 18255.97 97.49 52600.59 88888.00 2008-04-29 03:25:49.400 120 18255.97 97.50 52600.58 88888.00 2008-04-29 03:25:49.900 120 18256.11 97.48 52600.66 88888.00 2008-04-29 03:25:50.400 120 18256.14 97.49 52600.71 88888.00 2008-04-29 03:25:50.900 120 18256.12 97.47 52600.69 88888.00 2008-04-29 03:25:51.400 120 18256.06 97.42 52600.59 88888.00 2008-04-29 03:25:51.900 120 18256.10 97.42 52600.56 88888.00 2008-04-29 03:25:52.400 120 18256.21 97.41 52600.57 88888.00 2008-04-29 03:25:52.900 120 18256.32 97.31 52600.57 88888.00 2008-04-29 03:25:53.400 120 18256.23 97.33 52600.58 88888.00 2008-04-29 03:25:53.900 120 18256.16 97.45 52600.59 88888.00 2008-04-29 03:25:54.400 120 18256.14 97.43 52600.58 88888.00 2008-04-29 03:25:54.900 120 18256.10 97.37 52600.72 88888.00 2008-04-29 03:25:55.400 120 18256.02 97.38 52600.68 88888.00 2008-04-29 03:25:55.900 120 18256.00 97.31 52600.63 88888.00 2008-04-29 03:25:56.400 120 18256.09 97.31 52600.78 88888.00 2008-04-29 03:25:56.900 120 18256.24 97.34 52600.78 88888.00 2008-04-29 03:25:57.400 120 18256.10 97.35 52600.69 88888.00 2008-04-29 03:25:57.900 120 18256.08 97.34 52600.71 88888.00 2008-04-29 03:25:58.400 120 18256.19 97.35 52600.84 88888.00 2008-04-29 03:25:58.900 120 18256.22 97.36 52600.73 88888.00 2008-04-29 03:25:59.400 120 18256.21 97.31 52600.68 88888.00 2008-04-29 03:25:59.900 120 18256.32 97.29 52600.73 88888.00 2008-04-29 03:26:00.400 120 18256.35 97.33 52600.81 88888.00 2008-04-29 03:26:00.900 120 18256.31 97.34 52600.79 88888.00 2008-04-29 03:26:01.400 120 18256.33 97.43 52600.79 88888.00 2008-04-29 03:26:01.900 120 18256.25 97.42 52600.73 88888.00 2008-04-29 03:26:02.400 120 18256.20 97.38 52600.76 88888.00 2008-04-29 03:26:02.900 120 18256.13 97.38 52600.80 88888.00 2008-04-29 03:26:03.400 120 18256.23 97.42 52600.80 88888.00 2008-04-29 03:26:03.900 120 18256.41 97.41 52600.86 88888.00 2008-04-29 03:26:04.400 120 18256.42 97.39 52600.89 88888.00 2008-04-29 03:26:04.900 120 18256.32 97.38 52600.85 88888.00 2008-04-29 03:26:05.400 120 18256.24 97.38 52600.82 88888.00 2008-04-29 03:26:05.900 120 18256.18 97.42 52600.80 88888.00 2008-04-29 03:26:06.400 120 18256.22 97.51 52600.84 88888.00 2008-04-29 03:26:06.900 120 18256.24 97.44 52600.84 88888.00 2008-04-29 03:26:07.400 120 18256.23 97.45 52600.75 88888.00 2008-04-29 03:26:07.900 120 18256.32 97.53 52600.64 88888.00 2008-04-29 03:26:08.400 120 18256.26 97.49 52600.62 88888.00 2008-04-29 03:26:08.900 120 18256.18 97.40 52600.70 88888.00 2008-04-29 03:26:09.400 120 18256.10 97.40 52600.64 88888.00 2008-04-29 03:26:09.900 120 18256.11 97.38 52600.66 88888.00 2008-04-29 03:26:10.400 120 18256.14 97.43 52600.86 88888.00 2008-04-29 03:26:10.900 120 18256.06 97.38 52600.90 88888.00 2008-04-29 03:26:11.400 120 18256.11 97.34 52600.82 88888.00 2008-04-29 03:26:11.900 120 18256.19 97.42 52600.91 88888.00 2008-04-29 03:26:12.400 120 18256.20 97.51 52600.84 88888.00 2008-04-29 03:26:12.900 120 18256.15 97.43 52600.76 88888.00 2008-04-29 03:26:13.400 120 18256.06 97.36 52600.75 88888.00 2008-04-29 03:26:13.900 120 18256.05 97.38 52600.78 88888.00 2008-04-29 03:26:14.400 120 18256.15 97.41 52600.82 88888.00 2008-04-29 03:26:14.900 120 18256.18 97.42 52600.73 88888.00 2008-04-29 03:26:15.400 120 18256.35 97.50 52600.75 88888.00 2008-04-29 03:26:15.900 120 18256.22 97.48 52600.82 88888.00 2008-04-29 03:26:16.400 120 18256.10 97.43 52600.80 88888.00 2008-04-29 03:26:16.900 120 18256.10 97.46 52600.76 88888.00 2008-04-29 03:26:17.400 120 18256.15 97.49 52600.83 88888.00 2008-04-29 03:26:17.900 120 18256.08 97.58 52600.80 88888.00 2008-04-29 03:26:18.400 120 18255.94 97.54 52600.73 88888.00 2008-04-29 03:26:18.900 120 18255.99 97.46 52600.81 88888.00 2008-04-29 03:26:19.400 120 18256.00 97.54 52600.94 88888.00 2008-04-29 03:26:19.900 120 18256.00 97.58 52600.95 88888.00 2008-04-29 03:26:20.400 120 18256.04 97.53 52600.97 88888.00 2008-04-29 03:26:20.900 120 18256.08 97.53 52600.89 88888.00 2008-04-29 03:26:21.400 120 18255.91 97.53 52600.75 88888.00 2008-04-29 03:26:21.900 120 18255.90 97.53 52600.72 88888.00 2008-04-29 03:26:22.400 120 18255.97 97.54 52600.64 88888.00 2008-04-29 03:26:22.900 120 18256.02 97.42 52600.66 88888.00 2008-04-29 03:26:23.400 120 18256.12 97.37 52600.71 88888.00 2008-04-29 03:26:23.900 120 18256.14 97.44 52600.58 88888.00 2008-04-29 03:26:24.400 120 18256.02 97.46 52600.69 88888.00 2008-04-29 03:26:24.900 120 18256.10 97.44 52600.78 88888.00 2008-04-29 03:26:25.400 120 18256.26 97.43 52600.99 88888.00 2008-04-29 03:26:25.900 120 18256.20 97.49 52600.91 88888.00 2008-04-29 03:26:26.400 120 18256.02 97.48 52600.82 88888.00 2008-04-29 03:26:26.900 120 18256.02 97.47 52600.91 88888.00 2008-04-29 03:26:27.400 120 18256.00 97.51 52600.89 88888.00 2008-04-29 03:26:27.900 120 18255.93 97.47 52600.91 88888.00 2008-04-29 03:26:28.400 120 18255.93 97.45 52600.98 88888.00 2008-04-29 03:26:28.900 120 18255.97 97.50 52600.84 88888.00 2008-04-29 03:26:29.400 120 18256.02 97.46 52600.89 88888.00 2008-04-29 03:26:29.900 120 18256.05 97.54 52600.87 88888.00 2008-04-29 03:26:30.400 120 18255.92 97.61 52600.82 88888.00 2008-04-29 03:26:30.900 120 18255.92 97.59 52600.73 88888.00 2008-04-29 03:26:31.400 120 18255.93 97.58 52600.73 88888.00 2008-04-29 03:26:31.900 120 18255.94 97.59 52600.70 88888.00 2008-04-29 03:26:32.400 120 18255.91 97.62 52600.67 88888.00 2008-04-29 03:26:32.900 120 18255.97 97.70 52600.68 88888.00 2008-04-29 03:26:33.400 120 18255.94 97.80 52600.78 88888.00 2008-04-29 03:26:33.900 120 18255.84 97.73 52600.81 88888.00 2008-04-29 03:26:34.400 120 18255.86 97.73 52600.80 88888.00 2008-04-29 03:26:34.900 120 18255.95 97.69 52600.72 88888.00 2008-04-29 03:26:35.400 120 18255.99 97.63 52600.70 88888.00 2008-04-29 03:26:35.900 120 18256.00 97.59 52600.69 88888.00 2008-04-29 03:26:36.400 120 18255.92 97.59 52600.69 88888.00 2008-04-29 03:26:36.900 120 18255.87 97.57 52600.70 88888.00 2008-04-29 03:26:37.400 120 18255.87 97.55 52600.84 88888.00 2008-04-29 03:26:37.900 120 18255.92 97.59 52600.80 88888.00 2008-04-29 03:26:38.400 120 18255.91 97.61 52600.85 88888.00 2008-04-29 03:26:38.900 120 18255.92 97.49 52600.64 88888.00 2008-04-29 03:26:39.400 120 18255.90 97.50 52600.66 88888.00 2008-04-29 03:26:39.900 120 18256.04 97.59 52600.63 88888.00 2008-04-29 03:26:40.400 120 18256.05 97.64 52600.69 88888.00 2008-04-29 03:26:40.900 120 18256.00 97.59 52600.72 88888.00 2008-04-29 03:26:41.400 120 18256.08 97.64 52600.83 88888.00 2008-04-29 03:26:41.900 120 18256.13 97.67 52600.82 88888.00 2008-04-29 03:26:42.400 120 18256.11 97.63 52600.73 88888.00 2008-04-29 03:26:42.900 120 18256.15 97.65 52600.69 88888.00 2008-04-29 03:26:43.397 120 18256.13 97.67 52600.68 88888.00 2008-04-29 03:26:43.907 120 18256.16 97.62 52600.72 88888.00 2008-04-29 03:26:44.407 120 18256.19 97.57 52600.75 88888.00 2008-04-29 03:26:44.907 120 18256.26 97.65 52600.91 88888.00 2008-04-29 03:26:45.407 120 18256.21 97.62 52600.83 88888.00 2008-04-29 03:26:45.907 120 18256.03 97.56 52600.82 88888.00 2008-04-29 03:26:46.407 120 18256.05 97.69 52600.83 88888.00 2008-04-29 03:26:46.907 120 18256.18 97.75 52600.84 88888.00 2008-04-29 03:26:47.407 120 18256.16 97.77 52600.75 88888.00 2008-04-29 03:26:47.907 120 18256.15 97.79 52600.82 88888.00 2008-04-29 03:26:48.407 120 18256.11 97.79 52600.83 88888.00 2008-04-29 03:26:48.907 120 18256.11 97.75 52600.79 88888.00 2008-04-29 03:26:49.407 120 18256.14 97.74 52600.75 88888.00 2008-04-29 03:26:49.907 120 18256.10 97.75 52600.78 88888.00 2008-04-29 03:26:50.407 120 18256.06 97.83 52600.89 88888.00 2008-04-29 03:26:50.907 120 18256.11 97.83 52600.80 88888.00 2008-04-29 03:26:51.407 120 18256.35 97.83 52600.73 88888.00 2008-04-29 03:26:51.907 120 18256.32 97.74 52600.85 88888.00 2008-04-29 03:26:52.407 120 18256.27 97.84 52600.93 88888.00 2008-04-29 03:26:52.907 120 18256.44 97.91 52600.96 88888.00 2008-04-29 03:26:53.407 120 18256.41 97.90 52600.84 88888.00 2008-04-29 03:26:53.907 120 18256.36 98.01 52600.87 88888.00 2008-04-29 03:26:54.407 120 18256.40 98.06 52600.78 88888.00 2008-04-29 03:26:54.907 120 18256.45 98.06 52600.74 88888.00 2008-04-29 03:26:55.407 120 18256.46 98.02 52600.82 88888.00 2008-04-29 03:26:55.907 120 18256.44 98.04 52600.83 88888.00 2008-04-29 03:26:56.407 120 18256.43 97.99 52600.71 88888.00 2008-04-29 03:26:56.907 120 18256.36 98.00 52600.64 88888.00 2008-04-29 03:26:57.407 120 18256.45 98.06 52600.66 88888.00 2008-04-29 03:26:57.907 120 18256.44 98.01 52600.71 88888.00 2008-04-29 03:26:58.407 120 18256.43 98.05 52600.73 88888.00 2008-04-29 03:26:58.907 120 18256.59 98.17 52600.72 88888.00 2008-04-29 03:26:59.407 120 18256.63 98.18 52600.86 88888.00 2008-04-29 03:26:59.907 120 18256.47 98.24 52600.96 88888.00 2008-04-29 03:27:00.407 120 18256.48 98.31 52600.90 88888.00 2008-04-29 03:27:00.907 120 18256.53 98.28 52601.03 88888.00 2008-04-29 03:27:01.407 120 18256.56 98.26 52601.08 88888.00 2008-04-29 03:27:01.907 120 18256.58 98.34 52601.01 88888.00 2008-04-29 03:27:02.407 120 18256.69 98.33 52600.97 88888.00 2008-04-29 03:27:02.907 120 18256.80 98.25 52601.06 88888.00 2008-04-29 03:27:03.407 120 18256.85 98.24 52600.97 88888.00 2008-04-29 03:27:03.907 120 18256.73 98.32 52600.94 88888.00 2008-04-29 03:27:04.407 120 18256.70 98.30 52601.13 88888.00 2008-04-29 03:27:04.907 120 18256.68 98.28 52601.09 88888.00 2008-04-29 03:27:05.407 120 18256.69 98.28 52601.14 88888.00 2008-04-29 03:27:05.907 120 18256.70 98.33 52601.11 88888.00 2008-04-29 03:27:06.407 120 18256.78 98.30 52601.17 88888.00 2008-04-29 03:27:06.907 120 18256.76 98.33 52601.27 88888.00 2008-04-29 03:27:07.407 120 18256.75 98.33 52601.24 88888.00 2008-04-29 03:27:07.907 120 18256.76 98.31 52601.14 88888.00 2008-04-29 03:27:08.407 120 18256.80 98.41 52600.94 88888.00 2008-04-29 03:27:08.907 120 18256.76 98.36 52601.04 88888.00 2008-04-29 03:27:09.407 120 18256.77 98.32 52600.93 88888.00 2008-04-29 03:27:09.907 120 18256.75 98.38 52600.95 88888.00 2008-04-29 03:27:10.407 120 18256.79 98.33 52601.07 88888.00 2008-04-29 03:27:10.907 120 18256.74 98.35 52601.20 88888.00 2008-04-29 03:27:11.407 120 18256.79 98.40 52601.15 88888.00 2008-04-29 03:27:11.907 120 18256.71 98.42 52601.02 88888.00 2008-04-29 03:27:12.407 120 18256.62 98.46 52601.04 88888.00 2008-04-29 03:27:12.907 120 18256.60 98.49 52601.18 88888.00 2008-04-29 03:27:13.407 120 18256.63 98.53 52601.25 88888.00 2008-04-29 03:27:13.907 120 18256.64 98.46 52601.20 88888.00 2008-04-29 03:27:14.407 120 18256.71 98.41 52601.15 88888.00 2008-04-29 03:27:14.907 120 18256.64 98.44 52601.14 88888.00 2008-04-29 03:27:15.407 120 18256.63 98.44 52601.20 88888.00 2008-04-29 03:27:15.907 120 18256.67 98.41 52601.27 88888.00 2008-04-29 03:27:16.407 120 18256.70 98.42 52601.27 88888.00 2008-04-29 03:27:16.907 120 18256.70 98.47 52601.18 88888.00 2008-04-29 03:27:17.407 120 18256.77 98.55 52601.17 88888.00 2008-04-29 03:27:17.907 120 18256.82 98.57 52601.16 88888.00 2008-04-29 03:27:18.407 120 18256.78 98.52 52601.02 88888.00 2008-04-29 03:27:18.907 120 18256.89 98.51 52601.06 88888.00 2008-04-29 03:27:19.407 120 18256.85 98.47 52601.18 88888.00 2008-04-29 03:27:19.907 120 18256.73 98.41 52601.17 88888.00 2008-04-29 03:27:20.407 120 18256.79 98.24 52601.11 88888.00 2008-04-29 03:27:20.907 120 18256.71 98.39 52601.19 88888.00 2008-04-29 03:27:21.407 120 18256.70 98.45 52601.24 88888.00 2008-04-29 03:27:21.907 120 18256.81 98.48 52601.29 88888.00 2008-04-29 03:27:22.407 120 18256.86 98.55 52601.33 88888.00 2008-04-29 03:27:22.907 120 18256.86 98.50 52601.28 88888.00 2008-04-29 03:27:23.407 120 18257.00 98.43 52601.10 88888.00 2008-04-29 03:27:23.907 120 18257.02 98.55 52601.13 88888.00 2008-04-29 03:27:24.407 120 18256.95 98.64 52601.19 88888.00 2008-04-29 03:27:24.907 120 18256.98 98.55 52601.17 88888.00 2008-04-29 03:27:25.407 120 18256.98 98.53 52601.14 88888.00 2008-04-29 03:27:25.907 120 18256.90 98.53 52601.11 88888.00 2008-04-29 03:27:26.407 120 18257.11 98.51 52601.10 88888.00 2008-04-29 03:27:26.907 120 18257.25 98.50 52601.20 88888.00 2008-04-29 03:27:27.407 120 18257.22 98.59 52601.32 88888.00 2008-04-29 03:27:27.907 120 18257.02 98.61 52601.30 88888.00 2008-04-29 03:27:28.407 120 18256.94 98.57 52601.44 88888.00 2008-04-29 03:27:28.907 120 18256.99 98.64 52601.25 88888.00 2008-04-29 03:27:29.407 120 18257.03 98.66 52601.30 88888.00 2008-04-29 03:27:29.907 120 18256.92 98.61 52601.34 88888.00 2008-04-29 03:27:30.407 120 18256.89 98.59 52601.37 88888.00 2008-04-29 03:27:30.907 120 18256.88 98.66 52601.54 88888.00 2008-04-29 03:27:31.407 120 18256.90 98.66 52601.43 88888.00 2008-04-29 03:27:31.907 120 18256.84 98.64 52601.30 88888.00 2008-04-29 03:27:32.407 120 18256.99 98.63 52601.32 88888.00 2008-04-29 03:27:32.907 120 18257.09 98.56 52601.31 88888.00 2008-04-29 03:27:33.407 120 18257.01 98.55 52601.39 88888.00 2008-04-29 03:27:33.907 120 18257.01 98.59 52601.43 88888.00 2008-04-29 03:27:34.407 120 18257.01 98.71 52601.51 88888.00 2008-04-29 03:27:34.907 120 18256.98 98.73 52601.42 88888.00 2008-04-29 03:27:35.407 120 18257.07 98.79 52601.33 88888.00 2008-04-29 03:27:35.907 120 18257.09 98.79 52601.30 88888.00 2008-04-29 03:27:36.407 120 18257.10 98.71 52601.33 88888.00 2008-04-29 03:27:36.907 120 18257.19 98.68 52601.36 88888.00 2008-04-29 03:27:37.407 120 18257.24 98.69 52601.40 88888.00 2008-04-29 03:27:37.907 120 18257.02 98.79 52601.26 88888.00 2008-04-29 03:27:38.407 120 18256.98 98.79 52601.37 88888.00 2008-04-29 03:27:38.907 120 18256.95 98.84 52601.39 88888.00 2008-04-29 03:27:39.407 120 18257.00 98.82 52601.38 88888.00 2008-04-29 03:27:39.907 120 18256.98 98.77 52601.31 88888.00 2008-04-29 03:27:40.407 120 18257.05 98.86 52601.26 88888.00 2008-04-29 03:27:40.907 120 18257.00 98.83 52601.39 88888.00 2008-04-29 03:27:41.407 120 18257.01 98.80 52601.42 88888.00 2008-04-29 03:27:41.907 120 18256.96 98.69 52601.44 88888.00 2008-04-29 03:27:42.407 120 18256.97 98.65 52601.45 88888.00 2008-04-29 03:27:42.907 120 18256.99 98.65 52601.53 88888.00 2008-04-29 03:27:43.407 120 18257.06 98.70 52601.64 88888.00 2008-04-29 03:27:43.907 120 18257.09 98.86 52601.56 88888.00 2008-04-29 03:27:44.407 120 18257.16 98.82 52601.54 88888.00 2008-04-29 03:27:44.907 120 18257.21 98.83 52601.53 88888.00 2008-04-29 03:27:45.407 120 18257.27 98.81 52601.40 88888.00 2008-04-29 03:27:45.907 120 18257.27 98.80 52601.48 88888.00 2008-04-29 03:27:46.407 120 18257.10 98.76 52601.52 88888.00 2008-04-29 03:27:46.907 120 18257.09 98.89 52601.65 88888.00 2008-04-29 03:27:47.407 120 18257.09 98.88 52601.56 88888.00 2008-04-29 03:27:47.907 120 18257.06 98.87 52601.47 88888.00 2008-04-29 03:27:48.407 120 18257.08 98.91 52601.50 88888.00 2008-04-29 03:27:48.907 120 18257.13 98.88 52601.55 88888.00 2008-04-29 03:27:49.407 120 18257.09 98.87 52601.62 88888.00 2008-04-29 03:27:49.907 120 18257.23 98.94 52601.66 88888.00 2008-04-29 03:27:50.407 120 18257.14 98.99 52601.59 88888.00 2008-04-29 03:27:50.907 120 18257.07 99.02 52601.64 88888.00 2008-04-29 03:27:51.407 120 18257.07 98.97 52601.63 88888.00 2008-04-29 03:27:51.907 120 18257.10 98.94 52601.57 88888.00 2008-04-29 03:27:52.407 120 18257.02 98.90 52601.49 88888.00 2008-04-29 03:27:52.907 120 18257.02 98.78 52601.34 88888.00 2008-04-29 03:27:53.407 120 18257.02 98.81 52601.29 88888.00 2008-04-29 03:27:53.907 120 18257.16 98.81 52601.36 88888.00 2008-04-29 03:27:54.407 120 18257.13 98.90 52601.37 88888.00 2008-04-29 03:27:54.907 120 18256.99 98.88 52601.44 88888.00 2008-04-29 03:27:55.407 120 18257.03 98.90 52601.43 88888.00 2008-04-29 03:27:55.907 120 18256.96 98.96 52601.28 88888.00 2008-04-29 03:27:56.407 120 18257.05 98.88 52601.39 88888.00 2008-04-29 03:27:56.907 120 18257.01 98.89 52601.42 88888.00 2008-04-29 03:27:57.407 120 18257.09 98.82 52601.39 88888.00 2008-04-29 03:27:57.907 120 18257.08 98.80 52601.55 88888.00 2008-04-29 03:27:58.407 120 18257.11 98.87 52601.55 88888.00 2008-04-29 03:27:58.907 120 18257.14 98.99 52601.52 88888.00 2008-04-29 03:27:59.407 120 18257.14 99.00 52601.56 88888.00 2008-04-29 03:27:59.907 120 18257.06 98.94 52601.62 88888.00 2008-04-29 03:28:00.407 120 18257.06 98.96 52601.57 88888.00 2008-04-29 03:28:00.907 120 18257.19 98.97 52601.52 88888.00 2008-04-29 03:28:01.407 120 18257.05 98.92 52601.43 88888.00 2008-04-29 03:28:01.907 120 18256.90 98.96 52601.52 88888.00 2008-04-29 03:28:02.407 120 18256.94 98.95 52601.55 88888.00 2008-04-29 03:28:02.907 120 18256.88 98.96 52601.50 88888.00 2008-04-29 03:28:03.407 120 18256.89 99.05 52601.40 88888.00 2008-04-29 03:28:03.907 120 18256.98 99.06 52601.53 88888.00 2008-04-29 03:28:04.407 120 18256.91 99.05 52601.49 88888.00 2008-04-29 03:28:04.907 120 18256.91 99.06 52601.44 88888.00 2008-04-29 03:28:05.407 120 18256.96 99.08 52601.40 88888.00 2008-04-29 03:28:05.907 120 18256.92 99.09 52601.44 88888.00 2008-04-29 03:28:06.407 120 18256.89 99.11 52601.38 88888.00 2008-04-29 03:28:06.907 120 18256.82 99.17 52601.19 88888.00 2008-04-29 03:28:07.407 120 18256.88 99.20 52601.28 88888.00 2008-04-29 03:28:07.907 120 18256.87 99.23 52601.42 88888.00 2008-04-29 03:28:08.407 120 18256.89 99.31 52601.45 88888.00 2008-04-29 03:28:08.907 120 18256.98 99.31 52601.39 88888.00 2008-04-29 03:28:09.407 120 18256.97 99.31 52601.41 88888.00 2008-04-29 03:28:09.907 120 18256.91 99.37 52601.34 88888.00 2008-04-29 03:28:10.407 120 18256.90 99.28 52601.48 88888.00 2008-04-29 03:28:10.907 120 18256.91 99.30 52601.53 88888.00 2008-04-29 03:28:11.407 120 18256.87 99.32 52601.52 88888.00 2008-04-29 03:28:11.907 120 18256.89 99.40 52601.41 88888.00 2008-04-29 03:28:12.407 120 18256.94 99.40 52601.42 88888.00 2008-04-29 03:28:12.907 120 18256.90 99.40 52601.37 88888.00 2008-04-29 03:28:13.407 120 18256.92 99.34 52601.43 88888.00 2008-04-29 03:28:13.907 120 18256.98 99.10 52601.44 88888.00 2008-04-29 03:28:14.407 120 18257.02 99.12 52601.38 88888.00 2008-04-29 03:28:14.907 120 18257.06 99.24 52601.42 88888.00 2008-04-29 03:28:15.407 120 18256.99 99.28 52601.26 88888.00 2008-04-29 03:28:15.907 120 18257.05 99.33 52601.20 88888.00 2008-04-29 03:28:16.407 120 18256.97 99.33 52601.24 88888.00 2008-04-29 03:28:16.907 120 18256.81 99.31 52601.34 88888.00 2008-04-29 03:28:17.407 120 18256.88 99.32 52601.48 88888.00 2008-04-29 03:28:17.907 120 18256.87 99.34 52601.56 88888.00 2008-04-29 03:28:18.407 120 18256.97 99.38 52601.47 88888.00 2008-04-29 03:28:18.907 120 18257.02 99.32 52601.49 88888.00 2008-04-29 03:28:19.407 120 18256.94 99.32 52601.55 88888.00 2008-04-29 03:28:19.907 120 18256.90 99.28 52601.51 88888.00 2008-04-29 03:28:20.407 120 18257.03 99.28 52601.51 88888.00 2008-04-29 03:28:20.907 120 18257.10 99.31 52601.61 88888.00 2008-04-29 03:28:21.407 120 18256.99 99.36 52601.60 88888.00 2008-04-29 03:28:21.907 120 18256.97 99.44 52601.60 88888.00 2008-04-29 03:28:22.407 120 18257.00 99.42 52601.61 88888.00 2008-04-29 03:28:22.907 120 18257.03 99.46 52601.59 88888.00 2008-04-29 03:28:23.407 120 18257.10 99.46 52601.50 88888.00 2008-04-29 03:28:23.907 120 18257.10 99.51 52601.54 88888.00 2008-04-29 03:28:24.407 120 18257.24 99.56 52601.60 88888.00 2008-04-29 03:28:24.907 120 18257.16 99.61 52601.61 88888.00 2008-04-29 03:28:25.407 120 18256.96 99.55 52601.55 88888.00 2008-04-29 03:28:25.907 120 18256.97 99.56 52601.56 88888.00 2008-04-29 03:28:26.407 120 18257.12 99.64 52601.57 88888.00 2008-04-29 03:28:26.907 120 18257.20 99.58 52601.67 88888.00 2008-04-29 03:28:27.407 120 18257.19 99.54 52601.72 88888.00 2008-04-29 03:28:27.907 120 18257.14 99.53 52601.74 88888.00 2008-04-29 03:28:28.407 120 18257.11 99.52 52601.68 88888.00 2008-04-29 03:28:28.907 120 18257.13 99.59 52601.72 88888.00 2008-04-29 03:28:29.407 120 18257.14 99.65 52601.61 88888.00 2008-04-29 03:28:29.907 120 18257.05 99.63 52601.67 88888.00 2008-04-29 03:28:30.407 120 18257.12 99.71 52601.72 88888.00 2008-04-29 03:28:30.907 120 18257.25 99.73 52601.53 88888.00 2008-04-29 03:28:31.407 120 18257.30 99.68 52601.43 88888.00 2008-04-29 03:28:31.907 120 18257.21 99.70 52601.54 88888.00 2008-04-29 03:28:32.407 120 18257.14 99.67 52601.53 88888.00 2008-04-29 03:28:32.907 120 18257.19 99.58 52601.63 88888.00 2008-04-29 03:28:33.407 120 18257.23 99.73 52601.54 88888.00 2008-04-29 03:28:33.907 120 18257.12 99.82 52601.55 88888.00 2008-04-29 03:28:34.407 120 18257.13 99.84 52601.66 88888.00 2008-04-29 03:28:34.907 120 18257.31 99.85 52601.67 88888.00 2008-04-29 03:28:35.407 120 18257.14 99.95 52601.60 88888.00 2008-04-29 03:28:35.907 120 18257.21 99.85 52601.57 88888.00 2008-04-29 03:28:36.407 120 18257.39 99.81 52601.48 88888.00 2008-04-29 03:28:36.907 120 18257.35 99.89 52601.41 88888.00 2008-04-29 03:28:37.407 120 18257.10 99.95 52601.48 88888.00 2008-04-29 03:28:37.907 120 18256.97 99.95 52601.65 88888.00 2008-04-29 03:28:38.407 120 18257.14 99.95 52601.66 88888.00 2008-04-29 03:28:38.907 120 18257.32 100.02 52601.64 88888.00 2008-04-29 03:28:39.407 120 18257.44 100.02 52601.60 88888.00 2008-04-29 03:28:39.907 120 18257.44 100.06 52601.54 88888.00 2008-04-29 03:28:40.407 120 18257.40 100.10 52601.76 88888.00 2008-04-29 03:28:40.907 120 18257.60 100.09 52601.92 88888.00 2008-04-29 03:28:41.407 120 18257.67 100.10 52601.77 88888.00 2008-04-29 03:28:41.907 120 18257.64 100.07 52601.68 88888.00 2008-04-29 03:28:42.407 120 18257.54 100.03 52601.79 88888.00 2008-04-29 03:28:42.907 120 18257.62 100.01 52601.84 88888.00 2008-04-29 03:28:43.407 120 18257.56 100.08 52601.77 88888.00 2008-04-29 03:28:43.907 120 18257.49 100.04 52601.77 88888.00 2008-04-29 03:28:44.407 120 18257.49 99.92 52601.71 88888.00 2008-04-29 03:28:44.907 120 18257.49 99.97 52601.65 88888.00 2008-04-29 03:28:45.407 120 18257.43 100.09 52601.69 88888.00 2008-04-29 03:28:45.907 120 18257.49 100.08 52601.73 88888.00 2008-04-29 03:28:46.407 120 18257.41 100.01 52601.74 88888.00 2008-04-29 03:28:46.907 120 18257.38 100.08 52601.54 88888.00 2008-04-29 03:28:47.407 120 18257.44 100.12 52601.62 88888.00 2008-04-29 03:28:47.907 120 18257.44 100.08 52601.67 88888.00 2008-04-29 03:28:48.407 120 18257.46 100.04 52601.65 88888.00 2008-04-29 03:28:48.907 120 18257.51 100.08 52601.73 88888.00 2008-04-29 03:28:49.407 120 18257.49 100.11 52601.80 88888.00 2008-04-29 03:28:49.907 120 18257.57 100.17 52601.86 88888.00 2008-04-29 03:28:50.407 120 18257.41 100.16 52601.87 88888.00 2008-04-29 03:28:50.907 120 18257.39 100.18 52601.91 88888.00 2008-04-29 03:28:51.407 120 18257.58 100.12 52601.94 88888.00 2008-04-29 03:28:51.907 120 18257.55 100.10 52601.87 88888.00 2008-04-29 03:28:52.407 120 18257.39 100.07 52601.80 88888.00 2008-04-29 03:28:52.907 120 18257.41 100.01 52601.85 88888.00 2008-04-29 03:28:53.407 120 18257.50 100.03 52601.90 88888.00 2008-04-29 03:28:53.907 120 18257.42 99.92 52601.85 88888.00 2008-04-29 03:28:54.407 120 18257.46 100.02 52601.80 88888.00 2008-04-29 03:28:54.907 120 18257.50 100.14 52601.86 88888.00 2008-04-29 03:28:55.407 120 18257.50 100.12 52601.87 88888.00 2008-04-29 03:28:55.907 120 18257.53 100.13 52601.79 88888.00 2008-04-29 03:28:56.407 120 18257.58 100.11 52601.82 88888.00 2008-04-29 03:28:56.907 120 18257.52 100.08 52601.78 88888.00 2008-04-29 03:28:57.407 120 18257.49 100.14 52601.61 88888.00 2008-04-29 03:28:57.907 120 18257.46 100.11 52601.59 88888.00 2008-04-29 03:28:58.407 120 18257.54 100.11 52601.56 88888.00 2008-04-29 03:28:58.907 120 18257.51 100.13 52601.63 88888.00 2008-04-29 03:28:59.407 120 18257.68 100.11 52601.74 88888.00 2008-04-29 03:28:59.907 120 18257.72 100.08 52601.78 88888.00 2008-04-29 03:29:00.407 120 18257.75 100.03 52601.68 88888.00 2008-04-29 03:29:00.907 120 18257.71 100.06 52601.63 88888.00 2008-04-29 03:29:01.407 120 18257.77 100.14 52601.72 88888.00 2008-04-29 03:29:01.907 120 18257.84 100.20 52601.74 88888.00 2008-04-29 03:29:02.407 120 18257.82 100.18 52601.80 88888.00 2008-04-29 03:29:02.907 120 18257.78 100.17 52601.72 88888.00 2008-04-29 03:29:03.407 120 18257.77 100.00 52601.86 88888.00 2008-04-29 03:29:03.907 120 18257.82 99.94 52601.88 88888.00 2008-04-29 03:29:04.407 120 18257.94 99.91 52601.94 88888.00 2008-04-29 03:29:04.907 120 18257.87 100.03 52601.85 88888.00 2008-04-29 03:29:05.407 120 18257.88 100.16 52601.71 88888.00 2008-04-29 03:29:05.907 120 18257.88 100.17 52601.66 88888.00 2008-04-29 03:29:06.407 120 18257.82 100.22 52601.56 88888.00 2008-04-29 03:29:06.907 120 18257.99 100.11 52601.69 88888.00 2008-04-29 03:29:07.407 120 18258.10 100.03 52601.86 88888.00 2008-04-29 03:29:07.907 120 18257.92 100.10 52601.88 88888.00 2008-04-29 03:29:08.407 120 18257.79 100.26 52601.88 88888.00 2008-04-29 03:29:08.907 120 18257.78 100.22 52601.89 88888.00 2008-04-29 03:29:09.407 120 18257.85 100.06 52601.92 88888.00 2008-04-29 03:29:09.907 120 18257.86 100.18 52601.78 88888.00 2008-04-29 03:29:10.407 120 18257.94 100.24 52601.73 88888.00 2008-04-29 03:29:10.907 120 18257.90 100.18 52601.78 88888.00 2008-04-29 03:29:11.407 120 18258.00 100.18 52601.69 88888.00 2008-04-29 03:29:11.907 120 18257.97 100.20 52601.74 88888.00 2008-04-29 03:29:12.407 120 18257.92 100.17 52601.66 88888.00 2008-04-29 03:29:12.907 120 18257.77 100.14 52601.65 88888.00 2008-04-29 03:29:13.407 120 18257.82 100.08 52601.80 88888.00 2008-04-29 03:29:13.907 120 18257.95 100.17 52601.89 88888.00 2008-04-29 03:29:14.407 120 18257.81 100.15 52601.98 88888.00 2008-04-29 03:29:14.907 120 18257.77 100.17 52601.83 88888.00 2008-04-29 03:29:15.407 120 18257.76 100.17 52601.83 88888.00 2008-04-29 03:29:15.907 120 18257.71 100.14 52601.85 88888.00 2008-04-29 03:29:16.407 120 18257.79 100.13 52601.78 88888.00 2008-04-29 03:29:16.907 120 18257.84 100.15 52601.69 88888.00 2008-04-29 03:29:17.407 120 18257.72 100.20 52601.71 88888.00 2008-04-29 03:29:17.907 120 18257.78 100.20 52601.68 88888.00 2008-04-29 03:29:18.407 120 18257.83 100.20 52601.77 88888.00 2008-04-29 03:29:18.907 120 18257.85 100.12 52601.77 88888.00 2008-04-29 03:29:19.407 120 18257.94 99.98 52601.77 88888.00 2008-04-29 03:29:19.907 120 18257.93 100.15 52601.83 88888.00 2008-04-29 03:29:20.407 120 18257.93 100.18 52601.85 88888.00 2008-04-29 03:29:20.907 120 18257.82 100.16 52601.94 88888.00 2008-04-29 03:29:21.407 120 18257.77 100.21 52601.86 88888.00 2008-04-29 03:29:21.907 120 18257.78 100.18 52601.76 88888.00 2008-04-29 03:29:22.407 120 18257.78 100.15 52601.64 88888.00 2008-04-29 03:29:22.907 120 18257.79 100.20 52601.66 88888.00 2008-04-29 03:29:23.407 120 18257.78 100.19 52601.53 88888.00 2008-04-29 03:29:23.907 120 18257.81 100.12 52601.52 88888.00 2008-04-29 03:29:24.407 120 18257.82 100.08 52601.62 88888.00 2008-04-29 03:29:24.907 120 18257.79 100.14 52601.65 88888.00 2008-04-29 03:29:25.407 120 18257.69 100.15 52601.63 88888.00 2008-04-29 03:29:25.907 120 18257.65 100.11 52601.68 88888.00 2008-04-29 03:29:26.407 120 18257.71 100.08 52601.72 88888.00 2008-04-29 03:29:26.907 120 18257.69 100.12 52601.68 88888.00 2008-04-29 03:29:27.407 120 18257.74 100.15 52601.59 88888.00 2008-04-29 03:29:27.907 120 18257.77 100.15 52601.62 88888.00 2008-04-29 03:29:28.407 120 18257.81 100.12 52601.57 88888.00 2008-04-29 03:29:28.907 120 18257.73 100.10 52601.53 88888.00 2008-04-29 03:29:29.407 120 18257.73 100.13 52601.48 88888.00 2008-04-29 03:29:29.907 120 18257.73 100.23 52601.52 88888.00 2008-04-29 03:29:30.407 120 18257.78 100.25 52601.42 88888.00 2008-04-29 03:29:30.907 120 18257.86 100.26 52601.44 88888.00 2008-04-29 03:29:31.407 120 18257.89 100.23 52601.42 88888.00 2008-04-29 03:29:31.907 120 18257.84 100.23 52601.48 88888.00 2008-04-29 03:29:32.407 120 18257.81 100.18 52601.50 88888.00 2008-04-29 03:29:32.907 120 18257.78 100.18 52601.40 88888.00 2008-04-29 03:29:33.407 120 18257.76 100.25 52601.40 88888.00 2008-04-29 03:29:33.907 120 18257.78 100.30 52601.30 88888.00 2008-04-29 03:29:34.407 120 18257.71 100.33 52601.31 88888.00 2008-04-29 03:29:34.907 120 18257.74 100.32 52601.50 88888.00 2008-04-29 03:29:35.407 120 18257.69 100.22 52601.56 88888.00 2008-04-29 03:29:35.907 120 18257.74 100.17 52601.42 88888.00 2008-04-29 03:29:36.407 120 18257.83 100.16 52601.25 88888.00 2008-04-29 03:29:36.907 120 18257.86 100.18 52601.27 88888.00 2008-04-29 03:29:37.407 120 18257.72 100.16 52601.33 88888.00 2008-04-29 03:29:37.907 120 18257.79 100.08 52601.25 88888.00 2008-04-29 03:29:38.407 120 18257.67 100.07 52601.31 88888.00 2008-04-29 03:29:38.907 120 18257.72 100.10 52601.27 88888.00 2008-04-29 03:29:39.407 120 18257.81 100.09 52601.28 88888.00 2008-04-29 03:29:39.907 120 18257.77 100.09 52601.26 88888.00 2008-04-29 03:29:40.407 120 18257.78 100.13 52601.31 88888.00 2008-04-29 03:29:40.907 120 18257.79 100.05 52601.28 88888.00 2008-04-29 03:29:41.407 120 18257.85 100.07 52601.13 88888.00 2008-04-29 03:29:41.907 120 18257.81 100.07 52601.26 88888.00 2008-04-29 03:29:42.407 120 18257.68 100.07 52601.26 88888.00 2008-04-29 03:29:42.907 120 18257.69 100.08 52601.24 88888.00 2008-04-29 03:29:43.407 120 18257.74 100.08 52601.15 88888.00 2008-04-29 03:29:43.907 120 18257.79 100.07 52601.21 88888.00 2008-04-29 03:29:44.407 120 18257.85 100.12 52601.29 88888.00 2008-04-29 03:29:44.907 120 18257.87 100.10 52601.33 88888.00 2008-04-29 03:29:45.407 120 18257.89 100.07 52601.33 88888.00 2008-04-29 03:29:45.907 120 18257.84 100.02 52601.33 88888.00 2008-04-29 03:29:46.407 120 18257.76 100.00 52601.28 88888.00 2008-04-29 03:29:46.907 120 18257.74 99.98 52601.27 88888.00 2008-04-29 03:29:47.407 120 18257.69 99.94 52601.36 88888.00 2008-04-29 03:29:47.907 120 18257.72 99.87 52601.30 88888.00 2008-04-29 03:29:48.407 120 18257.79 99.84 52601.29 88888.00 2008-04-29 03:29:48.907 120 18257.75 99.81 52601.24 88888.00 2008-04-29 03:29:49.407 120 18257.76 99.73 52601.22 88888.00 2008-04-29 03:29:49.907 120 18257.75 99.81 52601.24 88888.00 2008-04-29 03:29:50.407 120 18257.83 99.83 52601.24 88888.00 2008-04-29 03:29:50.907 120 18257.89 99.81 52601.28 88888.00 2008-04-29 03:29:51.407 120 18257.95 99.78 52601.21 88888.00 2008-04-29 03:29:51.907 120 18257.90 99.80 52601.29 88888.00 2008-04-29 03:29:52.407 120 18257.83 99.95 52601.28 88888.00 2008-04-29 03:29:52.907 120 18257.86 99.96 52601.20 88888.00 2008-04-29 03:29:53.407 120 18257.86 99.89 52601.04 88888.00 2008-04-29 03:29:53.907 120 18257.76 99.81 52601.18 88888.00 2008-04-29 03:29:54.407 120 18257.71 99.77 52601.24 88888.00 2008-04-29 03:29:54.907 120 18257.77 99.74 52601.24 88888.00 2008-04-29 03:29:55.407 120 18257.71 99.77 52601.31 88888.00 2008-04-29 03:29:55.907 120 18257.67 99.84 52601.42 88888.00 2008-04-29 03:29:56.407 120 18257.73 99.85 52601.31 88888.00 2008-04-29 03:29:56.907 120 18257.72 99.77 52601.21 88888.00 2008-04-29 03:29:57.407 120 18257.64 99.79 52601.24 88888.00 2008-04-29 03:29:57.907 120 18257.62 99.83 52601.29 88888.00 2008-04-29 03:29:58.407 120 18257.67 99.80 52601.24 88888.00 2008-04-29 03:29:58.907 120 18257.67 99.73 52601.28 88888.00 2008-04-29 03:29:59.407 120 18257.58 99.72 52601.28 88888.00 2008-04-29 03:29:59.907 120 18257.71 99.71 52601.20 88888.00 2008-04-29 03:30:00.407 120 18257.75 99.65 52601.20 88888.00 2008-04-29 03:30:00.907 120 18257.55 99.70 52601.33 88888.00 2008-04-29 03:30:01.407 120 18257.58 99.61 52601.36 88888.00 2008-04-29 03:30:01.907 120 18257.62 99.57 52601.34 88888.00 2008-04-29 03:30:02.407 120 18257.77 99.53 52601.24 88888.00 2008-04-29 03:30:02.907 120 18257.71 99.57 52601.19 88888.00 2008-04-29 03:30:03.407 120 18257.74 99.64 52601.19 88888.00 2008-04-29 03:30:03.907 120 18257.78 99.54 52601.20 88888.00 2008-04-29 03:30:04.407 120 18257.74 99.47 52601.17 88888.00 2008-04-29 03:30:04.907 120 18257.78 99.47 52601.10 88888.00 2008-04-29 03:30:05.407 120 18257.77 99.54 52601.05 88888.00 2008-04-29 03:30:05.907 120 18257.75 99.62 52601.08 88888.00 2008-04-29 03:30:06.407 120 18257.79 99.66 52601.22 88888.00 2008-04-29 03:30:06.907 120 18257.81 99.63 52601.33 88888.00 2008-04-29 03:30:07.407 120 18257.74 99.59 52601.30 88888.00 2008-04-29 03:30:07.907 120 18257.71 99.61 52601.22 88888.00 2008-04-29 03:30:08.407 120 18257.74 99.54 52601.10 88888.00 2008-04-29 03:30:08.907 120 18257.63 99.47 52601.15 88888.00 2008-04-29 03:30:09.407 120 18257.64 99.44 52601.07 88888.00 2008-04-29 03:30:09.907 120 18257.60 99.38 52600.95 88888.00 2008-04-29 03:30:10.407 120 18257.64 99.32 52601.03 88888.00 2008-04-29 03:30:10.907 120 18257.55 99.38 52601.04 88888.00 2008-04-29 03:30:11.407 120 18257.63 99.38 52600.84 88888.00 2008-04-29 03:30:11.907 120 18257.77 99.29 52600.99 88888.00 2008-04-29 03:30:12.407 120 18257.79 99.45 52600.96 88888.00 2008-04-29 03:30:12.907 120 18257.74 99.48 52600.91 88888.00 2008-04-29 03:30:13.407 120 18257.72 99.50 52601.04 88888.00 2008-04-29 03:30:13.907 120 18257.60 99.51 52601.15 88888.00 2008-04-29 03:30:14.407 120 18257.57 99.54 52601.16 88888.00 2008-04-29 03:30:14.907 120 18257.63 99.45 52601.11 88888.00 2008-04-29 03:30:15.407 120 18257.65 99.40 52601.09 88888.00 2008-04-29 03:30:15.907 120 18257.73 99.32 52601.09 88888.00 2008-04-29 03:30:16.407 120 18257.77 99.31 52601.16 88888.00 2008-04-29 03:30:16.907 120 18257.63 99.23 52601.28 88888.00 2008-04-29 03:30:17.407 120 18257.65 99.20 52601.19 88888.00 2008-04-29 03:30:17.907 120 18257.82 99.21 52601.32 88888.00 2008-04-29 03:30:18.407 120 18257.71 99.23 52601.34 88888.00 2008-04-29 03:30:18.907 120 18257.65 99.28 52601.24 88888.00 2008-04-29 03:30:19.407 120 18257.56 99.19 52601.25 88888.00 2008-04-29 03:30:19.907 120 18257.51 99.20 52601.15 88888.00 2008-04-29 03:30:20.407 120 18257.52 99.20 52601.11 88888.00 2008-04-29 03:30:20.907 120 18257.54 99.18 52601.14 88888.00 2008-04-29 03:30:21.407 120 18257.72 99.22 52601.19 88888.00 2008-04-29 03:30:21.907 120 18257.81 99.23 52601.20 88888.00 2008-04-29 03:30:22.407 120 18257.77 99.22 52601.16 88888.00 2008-04-29 03:30:22.907 120 18257.79 99.17 52601.09 88888.00 2008-04-29 03:30:23.407 120 18257.74 99.12 52601.06 88888.00 2008-04-29 03:30:23.907 120 18257.74 99.14 52601.03 88888.00 2008-04-29 03:30:24.407 120 18257.71 99.13 52601.06 88888.00 2008-04-29 03:30:24.907 120 18257.68 99.15 52601.05 88888.00 2008-04-29 03:30:25.407 120 18257.68 99.13 52601.15 88888.00 2008-04-29 03:30:25.907 120 18257.71 99.14 52601.11 88888.00 2008-04-29 03:30:26.407 120 18257.54 99.09 52601.08 88888.00 2008-04-29 03:30:26.907 120 18257.64 99.07 52601.05 88888.00 2008-04-29 03:30:27.407 120 18257.65 99.14 52601.07 88888.00 2008-04-29 03:30:27.907 120 18257.62 99.15 52601.05 88888.00 2008-04-29 03:30:28.407 120 18257.75 99.11 52601.09 88888.00 2008-04-29 03:30:28.907 120 18257.65 99.11 52601.11 88888.00 2008-04-29 03:30:29.407 120 18257.66 99.04 52601.18 88888.00 2008-04-29 03:30:29.907 120 18257.60 99.08 52601.13 88888.00 2008-04-29 03:30:30.407 120 18257.69 99.08 52601.15 88888.00 2008-04-29 03:30:30.907 120 18257.51 99.06 52601.14 88888.00 2008-04-29 03:30:31.407 120 18257.49 99.06 52601.10 88888.00 2008-04-29 03:30:31.907 120 18257.66 99.00 52601.02 88888.00 2008-04-29 03:30:32.407 120 18257.62 98.99 52601.02 88888.00 2008-04-29 03:30:32.907 120 18257.67 98.85 52600.95 88888.00 2008-04-29 03:30:33.407 120 18257.68 98.85 52601.06 88888.00 2008-04-29 03:30:33.907 120 18257.69 98.91 52601.11 88888.00 2008-04-29 03:30:34.407 120 18257.68 98.97 52601.06 88888.00 2008-04-29 03:30:34.907 120 18257.63 98.97 52601.01 88888.00 2008-04-29 03:30:35.407 120 18257.57 98.86 52600.93 88888.00 2008-04-29 03:30:35.907 120 18257.65 98.70 52600.86 88888.00 2008-04-29 03:30:36.407 120 18257.58 98.87 52600.84 88888.00 2008-04-29 03:30:36.907 120 18257.56 98.86 52600.95 88888.00 2008-04-29 03:30:37.407 120 18257.62 98.84 52601.05 88888.00 2008-04-29 03:30:37.907 120 18257.55 98.68 52601.09 88888.00 2008-04-29 03:30:38.407 120 18257.58 98.73 52600.92 88888.00 2008-04-29 03:30:38.907 120 18257.63 98.79 52600.93 88888.00 2008-04-29 03:30:39.407 120 18257.72 98.82 52600.82 88888.00 2008-04-29 03:30:39.907 120 18257.83 98.79 52600.78 88888.00 2008-04-29 03:30:40.407 120 18257.85 98.73 52600.86 88888.00 2008-04-29 03:30:40.907 120 18257.68 98.75 52600.89 88888.00 2008-04-29 03:30:41.407 120 18257.57 98.68 52600.85 88888.00 2008-04-29 03:30:41.907 120 18257.54 98.73 52600.80 88888.00 2008-04-29 03:30:42.407 120 18257.62 98.71 52600.83 88888.00 2008-04-29 03:30:42.907 120 18257.63 98.67 52600.69 88888.00 2008-04-29 03:30:43.407 120 18257.50 98.67 52600.56 88888.00 2008-04-29 03:30:43.907 120 18257.51 98.71 52600.53 88888.00 2008-04-29 03:30:44.407 120 18257.58 98.71 52600.59 88888.00 2008-04-29 03:30:44.907 120 18257.61 98.67 52600.62 88888.00 2008-04-29 03:30:45.407 120 18257.57 98.64 52600.68 88888.00 2008-04-29 03:30:45.907 120 18257.55 98.67 52600.75 88888.00 2008-04-29 03:30:46.407 120 18257.45 98.66 52600.71 88888.00 2008-04-29 03:30:46.907 120 18257.47 98.61 52600.68 88888.00 2008-04-29 03:30:47.407 120 18257.57 98.53 52600.59 88888.00 2008-04-29 03:30:47.907 120 18257.60 98.45 52600.60 88888.00 2008-04-29 03:30:48.407 120 18257.75 98.53 52600.59 88888.00 2008-04-29 03:30:48.907 120 18257.72 98.59 52600.75 88888.00 2008-04-29 03:30:49.407 120 18257.78 98.58 52600.74 88888.00 2008-04-29 03:30:49.907 120 18257.83 98.55 52600.74 88888.00 2008-04-29 03:30:50.407 120 18257.72 98.44 52600.83 88888.00 2008-04-29 03:30:50.907 120 18257.74 98.47 52600.89 88888.00 2008-04-29 03:30:51.407 120 18257.62 98.47 52600.89 88888.00 2008-04-29 03:30:51.907 120 18257.50 98.38 52600.81 88888.00 2008-04-29 03:30:52.407 120 18257.58 98.46 52600.76 88888.00 2008-04-29 03:30:52.907 120 18257.68 98.45 52600.63 88888.00 2008-04-29 03:30:53.407 120 18257.75 98.40 52600.64 88888.00 2008-04-29 03:30:53.907 120 18257.63 98.44 52600.55 88888.00 2008-04-29 03:30:54.407 120 18257.60 98.43 52600.58 88888.00 2008-04-29 03:30:54.907 120 18257.52 98.47 52600.70 88888.00 2008-04-29 03:30:55.407 120 18257.73 98.49 52600.68 88888.00 2008-04-29 03:30:55.907 120 18257.69 98.46 52600.72 88888.00 2008-04-29 03:30:56.407 120 18257.71 98.47 52600.60 88888.00 2008-04-29 03:30:56.907 120 18257.81 98.47 52600.50 88888.00 2008-04-29 03:30:57.407 120 18257.78 98.35 52600.51 88888.00 2008-04-29 03:30:57.907 120 18257.88 98.32 52600.51 88888.00 2008-04-29 03:30:58.407 120 18257.92 98.30 52600.47 88888.00 2008-04-29 03:30:58.907 120 18257.92 98.29 52600.48 88888.00 2008-04-29 03:30:59.407 120 18257.81 98.26 52600.52 88888.00 2008-04-29 03:30:59.907 120 18257.81 98.32 52600.50 88888.00 2008-04-29 03:31:00.407 120 18257.76 98.34 52600.45 88888.00 2008-04-29 03:31:00.907 120 18257.92 98.31 52600.33 88888.00 2008-04-29 03:31:01.407 120 18258.01 98.25 52600.35 88888.00 2008-04-29 03:31:01.907 120 18257.96 98.26 52600.41 88888.00 2008-04-29 03:31:02.407 120 18257.83 98.24 52600.40 88888.00 2008-04-29 03:31:02.907 120 18257.77 98.20 52600.50 88888.00 2008-04-29 03:31:03.407 120 18257.63 98.15 52600.56 88888.00 2008-04-29 03:31:03.907 120 18257.56 98.09 52600.48 88888.00 2008-04-29 03:31:04.407 120 18257.57 98.10 52600.53 88888.00 2008-04-29 03:31:04.907 120 18257.64 98.06 52600.57 88888.00 2008-04-29 03:31:05.407 120 18257.53 98.04 52600.60 88888.00 2008-04-29 03:31:05.907 120 18257.45 98.10 52600.62 88888.00 2008-04-29 03:31:06.407 120 18257.57 98.18 52600.62 88888.00 2008-04-29 03:31:06.907 120 18257.57 98.13 52600.57 88888.00 2008-04-29 03:31:07.407 120 18257.57 98.08 52600.51 88888.00 2008-04-29 03:31:07.907 120 18257.49 98.09 52600.52 88888.00 2008-04-29 03:31:08.407 120 18257.57 98.11 52600.40 88888.00 2008-04-29 03:31:08.907 120 18257.67 98.14 52600.39 88888.00 2008-04-29 03:31:09.407 120 18257.60 98.18 52600.36 88888.00 2008-04-29 03:31:09.907 120 18257.65 98.12 52600.35 88888.00 2008-04-29 03:31:10.407 120 18257.71 98.12 52600.40 88888.00 2008-04-29 03:31:10.907 120 18257.76 98.19 52600.51 88888.00 2008-04-29 03:31:11.407 120 18257.81 98.16 52600.59 88888.00 2008-04-29 03:31:11.907 120 18257.85 98.14 52600.52 88888.00 2008-04-29 03:31:12.407 120 18257.85 98.16 52600.37 88888.00 2008-04-29 03:31:12.907 120 18257.81 98.19 52600.24 88888.00 2008-04-29 03:31:13.407 120 18257.79 98.23 52600.24 88888.00 2008-04-29 03:31:13.907 120 18257.79 98.24 52600.36 88888.00 2008-04-29 03:31:14.407 120 18257.56 98.22 52600.41 88888.00 2008-04-29 03:31:14.907 120 18257.49 98.17 52600.32 88888.00 2008-04-29 03:31:15.407 120 18257.56 98.20 52600.23 88888.00 2008-04-29 03:31:15.907 120 18257.60 98.22 52600.26 88888.00 2008-04-29 03:31:16.407 120 18257.61 98.13 52600.26 88888.00 2008-04-29 03:31:16.907 120 18257.56 98.14 52600.27 88888.00 2008-04-29 03:31:17.407 120 18257.64 98.18 52600.37 88888.00 2008-04-29 03:31:17.907 120 18257.64 98.16 52600.44 88888.00 2008-04-29 03:31:18.407 120 18257.63 98.16 52600.45 88888.00 2008-04-29 03:31:18.907 120 18257.52 98.15 52600.35 88888.00 2008-04-29 03:31:19.407 120 18257.53 98.10 52600.29 88888.00 2008-04-29 03:31:19.907 120 18257.57 98.07 52600.25 88888.00 2008-04-29 03:31:20.407 120 18257.65 98.09 52600.37 88888.00 2008-04-29 03:31:20.907 120 18257.69 98.02 52600.29 88888.00 2008-04-29 03:31:21.407 120 18257.69 98.07 52600.29 88888.00 2008-04-29 03:31:21.907 120 18257.63 98.08 52600.38 88888.00 2008-04-29 03:31:22.407 120 18257.60 98.08 52600.38 88888.00 2008-04-29 03:31:22.907 120 18257.55 98.03 52600.28 88888.00 2008-04-29 03:31:23.407 120 18257.68 98.00 52600.38 88888.00 2008-04-29 03:31:23.907 120 18257.68 98.03 52600.40 88888.00 2008-04-29 03:31:24.407 120 18257.55 98.02 52600.41 88888.00 2008-04-29 03:31:24.907 120 18257.36 97.98 52600.51 88888.00 2008-04-29 03:31:25.407 120 18257.40 97.97 52600.63 88888.00 2008-04-29 03:31:25.907 120 18257.39 97.89 52600.60 88888.00 2008-04-29 03:31:26.407 120 18257.33 97.89 52600.46 88888.00 2008-04-29 03:31:26.907 120 18257.24 97.91 52600.34 88888.00 2008-04-29 03:31:27.407 120 18257.24 97.94 52600.41 88888.00 2008-04-29 03:31:27.907 120 18257.35 97.95 52600.55 88888.00 2008-04-29 03:31:28.407 120 18257.36 97.89 52600.57 88888.00 2008-04-29 03:31:28.907 120 18257.31 97.85 52600.52 88888.00 2008-04-29 03:31:29.407 120 18257.23 97.81 52600.58 88888.00 2008-04-29 03:31:29.907 120 18257.29 97.81 52600.48 88888.00 2008-04-29 03:31:30.407 120 18257.34 97.83 52600.39 88888.00 2008-04-29 03:31:30.907 120 18257.32 97.88 52600.28 88888.00 2008-04-29 03:31:31.407 120 18257.36 97.86 52600.29 88888.00 2008-04-29 03:31:31.907 120 18257.31 97.83 52600.24 88888.00 2008-04-29 03:31:32.407 120 18257.31 97.78 52600.26 88888.00 2008-04-29 03:31:32.907 120 18257.36 97.75 52600.24 88888.00 2008-04-29 03:31:33.407 120 18257.34 97.72 52600.18 88888.00 2008-04-29 03:31:33.907 120 18257.30 97.68 52600.14 88888.00 2008-04-29 03:31:34.407 120 18257.39 97.68 52600.14 88888.00 2008-04-29 03:31:34.907 120 18257.44 97.72 52600.18 88888.00 2008-04-29 03:31:35.407 120 18257.33 97.75 52600.15 88888.00 2008-04-29 03:31:35.907 120 18257.31 97.70 52600.20 88888.00 2008-04-29 03:31:36.407 120 18257.42 97.72 52600.16 88888.00 2008-04-29 03:31:36.907 120 18257.36 97.72 52600.10 88888.00 2008-04-29 03:31:37.407 120 18257.32 97.77 52600.01 88888.00 2008-04-29 03:31:37.907 120 18257.52 97.80 52600.05 88888.00 2008-04-29 03:31:38.407 120 18257.73 97.78 52600.16 88888.00 2008-04-29 03:31:38.907 120 18257.78 97.77 52600.16 88888.00 2008-04-29 03:31:39.407 120 18257.76 97.82 52600.17 88888.00 2008-04-29 03:31:39.907 120 18257.68 97.77 52600.25 88888.00 2008-04-29 03:31:40.407 120 18257.68 97.75 52600.23 88888.00 2008-04-29 03:31:40.907 120 18257.72 97.77 52600.25 88888.00 2008-04-29 03:31:41.407 120 18257.66 97.86 52600.36 88888.00 2008-04-29 03:31:41.907 120 18257.58 97.86 52600.38 88888.00 2008-04-29 03:31:42.407 120 18257.54 97.81 52600.18 88888.00 2008-04-29 03:31:42.907 120 18257.61 97.82 52600.08 88888.00 2008-04-29 03:31:43.407 120 18257.53 97.82 52600.06 88888.00 2008-04-29 03:31:43.907 120 18257.46 97.83 52600.05 88888.00 2008-04-29 03:31:44.407 120 18257.58 97.79 52600.08 88888.00 2008-04-29 03:31:44.907 120 18257.50 97.72 52600.06 88888.00 2008-04-29 03:31:45.407 120 18257.47 97.75 52600.03 88888.00 2008-04-29 03:31:45.907 120 18257.45 97.70 52600.09 88888.00 2008-04-29 03:31:46.407 120 18257.50 97.66 52600.14 88888.00 2008-04-29 03:31:46.907 120 18257.68 97.67 52600.14 88888.00 2008-04-29 03:31:47.407 120 18257.74 97.62 52600.35 88888.00 2008-04-29 03:31:47.907 120 18257.64 97.69 52600.31 88888.00 2008-04-29 03:31:48.407 120 18257.50 97.71 52600.29 88888.00 2008-04-29 03:31:48.907 120 18257.44 97.68 52600.26 88888.00 2008-04-29 03:31:49.407 120 18257.39 97.70 52600.15 88888.00 2008-04-29 03:31:49.907 120 18257.39 97.70 52600.18 88888.00 2008-04-29 03:31:50.407 120 18257.31 97.72 52600.08 88888.00 2008-04-29 03:31:50.907 120 18257.32 97.71 52599.92 88888.00 2008-04-29 03:31:51.407 120 18257.35 97.69 52599.90 88888.00 2008-04-29 03:31:51.907 120 18257.33 97.64 52599.89 88888.00 2008-04-29 03:31:52.407 120 18257.33 97.57 52599.80 88888.00 2008-04-29 03:31:52.907 120 18257.39 97.51 52599.88 88888.00 2008-04-29 03:31:53.407 120 18257.46 97.55 52599.80 88888.00 2008-04-29 03:31:53.907 120 18257.41 97.58 52599.85 88888.00 2008-04-29 03:31:54.407 120 18257.33 97.56 52599.89 88888.00 2008-04-29 03:31:54.907 120 18257.43 97.57 52599.94 88888.00 2008-04-29 03:31:55.407 120 18257.31 97.56 52599.94 88888.00 2008-04-29 03:31:55.907 120 18257.21 97.57 52600.08 88888.00 2008-04-29 03:31:56.407 120 18257.32 97.53 52600.12 88888.00 2008-04-29 03:31:56.907 120 18257.30 97.48 52600.15 88888.00 2008-04-29 03:31:57.407 120 18257.32 97.51 52600.12 88888.00 2008-04-29 03:31:57.907 120 18257.45 97.48 52600.20 88888.00 2008-04-29 03:31:58.407 120 18257.44 97.50 52600.26 88888.00 2008-04-29 03:31:58.907 120 18257.32 97.61 52600.26 88888.00 2008-04-29 03:31:59.407 120 18257.34 97.58 52600.27 88888.00 2008-04-29 03:31:59.907 120 18257.38 97.55 52600.22 88888.00 2008-04-29 03:32:00.407 120 18257.33 97.50 52600.14 88888.00 2008-04-29 03:32:00.907 120 18257.27 97.42 52600.16 88888.00 2008-04-29 03:32:01.407 120 18257.23 97.38 52600.10 88888.00 2008-04-29 03:32:01.907 120 18257.32 97.42 52599.94 88888.00 2008-04-29 03:32:02.407 120 18257.35 97.40 52600.01 88888.00 2008-04-29 03:32:02.907 120 18257.32 97.48 52599.99 88888.00 2008-04-29 03:32:03.407 120 18257.25 97.45 52599.88 88888.00 2008-04-29 03:32:03.907 120 18257.27 97.41 52599.82 88888.00 2008-04-29 03:32:04.407 120 18257.30 97.42 52599.87 88888.00 2008-04-29 03:32:04.907 120 18257.17 97.53 52599.91 88888.00 2008-04-29 03:32:05.407 120 18257.22 97.52 52599.94 88888.00 2008-04-29 03:32:05.907 120 18257.23 97.55 52599.94 88888.00 2008-04-29 03:32:06.407 120 18257.14 97.53 52599.98 88888.00 2008-04-29 03:32:06.907 120 18257.07 97.59 52599.91 88888.00 2008-04-29 03:32:07.407 120 18257.10 97.61 52600.00 88888.00 2008-04-29 03:32:07.907 120 18257.16 97.58 52600.06 88888.00 2008-04-29 03:32:08.407 120 18257.13 97.46 52600.00 88888.00 2008-04-29 03:32:08.907 120 18257.32 97.44 52599.81 88888.00 2008-04-29 03:32:09.407 120 18257.31 97.48 52599.93 88888.00 2008-04-29 03:32:09.907 120 18257.21 97.49 52600.00 88888.00 2008-04-29 03:32:10.407 120 18257.18 97.49 52599.94 88888.00 2008-04-29 03:32:10.907 120 18257.05 97.50 52600.03 88888.00 2008-04-29 03:32:11.407 120 18257.11 97.42 52600.11 88888.00 2008-04-29 03:32:11.907 120 18257.14 97.33 52600.03 88888.00 2008-04-29 03:32:12.407 120 18257.17 97.31 52600.01 88888.00 2008-04-29 03:32:12.907 120 18257.18 97.29 52600.00 88888.00 2008-04-29 03:32:13.407 120 18257.14 97.39 52600.03 88888.00 2008-04-29 03:32:13.907 120 18257.13 97.36 52600.01 88888.00 2008-04-29 03:32:14.407 120 18257.14 97.36 52599.97 88888.00 2008-04-29 03:32:14.907 120 18257.17 97.39 52600.00 88888.00 2008-04-29 03:32:15.407 120 18257.09 97.42 52600.03 88888.00 2008-04-29 03:32:15.907 120 18257.10 97.39 52600.10 88888.00 2008-04-29 03:32:16.407 120 18257.01 97.37 52600.11 88888.00 2008-04-29 03:32:16.907 120 18257.00 97.37 52600.12 88888.00 2008-04-29 03:32:17.407 120 18256.98 97.40 52600.05 88888.00 2008-04-29 03:32:17.907 120 18257.10 97.42 52600.06 88888.00 2008-04-29 03:32:18.407 120 18257.10 97.34 52600.08 88888.00 2008-04-29 03:32:18.907 120 18257.20 97.34 52600.13 88888.00 2008-04-29 03:32:19.407 120 18257.17 97.33 52600.06 88888.00 2008-04-29 03:32:19.907 120 18257.07 97.32 52599.97 88888.00 2008-04-29 03:32:20.407 120 18257.13 97.38 52600.05 88888.00 2008-04-29 03:32:20.907 120 18257.22 97.33 52600.11 88888.00 2008-04-29 03:32:21.407 120 18257.19 97.21 52599.99 88888.00 2008-04-29 03:32:21.907 120 18257.20 97.28 52599.93 88888.00 2008-04-29 03:32:22.407 120 18257.23 97.29 52599.99 88888.00 2008-04-29 03:32:22.907 120 18257.07 97.23 52600.04 88888.00 2008-04-29 03:32:23.407 120 18257.05 97.24 52600.10 88888.00 2008-04-29 03:32:23.907 120 18257.02 97.36 52600.05 88888.00 2008-04-29 03:32:24.407 120 18256.99 97.43 52599.99 88888.00 2008-04-29 03:32:24.907 120 18256.99 97.50 52600.00 88888.00 2008-04-29 03:32:25.407 120 18256.92 97.47 52599.93 88888.00 2008-04-29 03:32:25.907 120 18256.86 97.49 52599.98 88888.00 2008-04-29 03:32:26.407 120 18256.79 97.39 52600.06 88888.00 2008-04-29 03:32:26.907 120 18256.79 97.16 52600.08 88888.00 2008-04-29 03:32:27.407 120 18256.78 97.06 52600.04 88888.00 2008-04-29 03:32:27.907 120 18256.90 97.03 52600.03 88888.00 2008-04-29 03:32:28.407 120 18256.82 97.02 52600.01 88888.00 2008-04-29 03:32:28.907 120 18256.80 97.17 52599.94 88888.00 2008-04-29 03:32:29.407 120 18256.82 97.31 52599.94 88888.00 2008-04-29 03:32:29.907 120 18256.94 97.34 52599.94 88888.00 2008-04-29 03:32:30.407 120 18256.98 97.36 52599.85 88888.00 2008-04-29 03:32:30.907 120 18256.98 97.34 52599.86 88888.00 2008-04-29 03:32:31.407 120 18256.89 97.35 52599.97 88888.00 2008-04-29 03:32:31.907 120 18256.85 97.46 52600.01 88888.00 2008-04-29 03:32:32.407 120 18256.85 97.39 52600.10 88888.00 2008-04-29 03:32:32.907 120 18256.82 97.37 52600.12 88888.00 2008-04-29 03:32:33.407 120 18256.81 97.43 52600.06 88888.00 2008-04-29 03:32:33.907 120 18256.79 97.40 52599.90 88888.00 2008-04-29 03:32:34.407 120 18256.81 97.38 52599.85 88888.00 2008-04-29 03:32:34.907 120 18256.79 97.36 52599.88 88888.00 2008-04-29 03:32:35.407 120 18256.84 97.42 52599.85 88888.00 2008-04-29 03:32:35.907 120 18256.95 97.42 52599.88 88888.00 2008-04-29 03:32:36.407 120 18256.91 97.37 52599.93 88888.00 2008-04-29 03:32:36.907 120 18256.77 97.39 52599.94 88888.00 2008-04-29 03:32:37.407 120 18256.79 97.39 52599.97 88888.00 2008-04-29 03:32:37.907 120 18256.75 97.42 52600.01 88888.00 2008-04-29 03:32:38.407 120 18256.80 97.45 52600.11 88888.00 2008-04-29 03:32:38.907 120 18256.77 97.49 52600.15 88888.00 2008-04-29 03:32:39.407 120 18256.64 97.50 52600.14 88888.00 2008-04-29 03:32:39.907 120 18256.74 97.53 52600.06 88888.00 2008-04-29 03:32:40.407 120 18256.81 97.47 52599.97 88888.00 2008-04-29 03:32:40.907 120 18256.80 97.47 52599.97 88888.00 2008-04-29 03:32:41.407 120 18256.73 97.48 52599.97 88888.00 2008-04-29 03:32:41.907 120 18256.70 97.51 52599.89 88888.00 2008-04-29 03:32:42.407 120 18256.66 97.46 52599.80 88888.00 2008-04-29 03:32:42.907 120 18256.69 97.49 52599.77 88888.00 2008-04-29 03:32:43.407 120 18256.66 97.50 52600.00 88888.00 2008-04-29 03:32:43.907 120 18256.73 97.51 52600.04 88888.00 2008-04-29 03:32:44.407 120 18256.73 97.50 52599.98 88888.00 2008-04-29 03:32:44.907 120 18256.85 97.54 52599.98 88888.00 2008-04-29 03:32:45.407 120 18256.80 97.53 52599.92 88888.00 2008-04-29 03:32:45.907 120 18256.70 97.49 52599.97 88888.00 2008-04-29 03:32:46.407 120 18256.71 97.48 52599.92 88888.00 2008-04-29 03:32:46.907 120 18256.71 97.53 52599.86 88888.00 2008-04-29 03:32:47.407 120 18256.77 97.47 52599.85 88888.00 2008-04-29 03:32:47.907 120 18256.69 97.43 52599.93 88888.00 2008-04-29 03:32:48.407 120 18256.65 97.36 52599.94 88888.00 2008-04-29 03:32:48.907 120 18256.58 97.32 52600.00 88888.00 2008-04-29 03:32:49.407 120 18256.51 97.30 52599.98 88888.00 2008-04-29 03:32:49.907 120 18256.60 97.34 52599.88 88888.00 2008-04-29 03:32:50.407 120 18256.55 97.25 52599.93 88888.00 2008-04-29 03:32:50.907 120 18256.42 97.41 52599.80 88888.00 2008-04-29 03:32:51.407 120 18256.53 97.44 52599.81 88888.00 2008-04-29 03:32:51.907 120 18256.66 97.43 52599.87 88888.00 2008-04-29 03:32:52.407 120 18256.77 97.40 52599.81 88888.00 2008-04-29 03:32:52.907 120 18256.88 97.42 52599.78 88888.00 2008-04-29 03:32:53.407 120 18256.90 97.38 52599.90 88888.00 2008-04-29 03:32:53.907 120 18256.86 97.33 52599.98 88888.00 2008-04-29 03:32:54.407 120 18256.91 97.29 52599.85 88888.00 2008-04-29 03:32:54.907 120 18256.89 97.25 52599.87 88888.00 2008-04-29 03:32:55.407 120 18256.88 97.18 52599.85 88888.00 2008-04-29 03:32:55.907 120 18256.90 97.30 52599.93 88888.00 2008-04-29 03:32:56.407 120 18256.81 97.41 52600.00 88888.00 2008-04-29 03:32:56.907 120 18256.80 97.48 52600.02 88888.00 2008-04-29 03:32:57.407 120 18256.87 97.39 52600.11 88888.00 2008-04-29 03:32:57.907 120 18256.90 97.37 52600.10 88888.00 2008-04-29 03:32:58.407 120 18256.84 97.43 52600.11 88888.00 2008-04-29 03:32:58.907 120 18256.91 97.40 52600.12 88888.00 2008-04-29 03:32:59.407 120 18256.98 97.34 52599.99 88888.00 2008-04-29 03:32:59.907 120 18256.95 97.25 52599.98 88888.00 2008-04-29 03:33:00.407 120 18256.91 97.24 52600.01 88888.00 2008-04-29 03:33:00.907 120 18257.01 97.20 52600.03 88888.00 2008-04-29 03:33:01.407 120 18257.16 97.25 52599.83 88888.00 2008-04-29 03:33:01.907 120 18257.19 97.24 52599.87 88888.00 2008-04-29 03:33:02.407 120 18257.05 97.26 52599.89 88888.00 2008-04-29 03:33:02.907 120 18257.08 97.24 52599.87 88888.00 2008-04-29 03:33:03.407 120 18257.14 97.20 52599.83 88888.00 2008-04-29 03:33:03.907 120 18256.95 97.30 52599.76 88888.00 2008-04-29 03:33:04.407 120 18256.79 97.32 52599.80 88888.00 2008-04-29 03:33:04.907 120 18256.82 97.31 52599.87 88888.00 2008-04-29 03:33:05.407 120 18256.91 97.19 52599.91 88888.00 2008-04-29 03:33:05.907 120 18256.90 97.19 52599.92 88888.00 2008-04-29 03:33:06.407 120 18256.89 97.21 52599.82 88888.00 2008-04-29 03:33:06.907 120 18256.97 97.20 52599.78 88888.00 2008-04-29 03:33:07.407 120 18257.00 97.20 52599.90 88888.00 2008-04-29 03:33:07.907 120 18257.00 97.24 52599.81 88888.00 2008-04-29 03:33:08.407 120 18256.96 97.10 52599.76 88888.00 2008-04-29 03:33:08.907 120 18256.92 97.09 52599.73 88888.00 2008-04-29 03:33:09.407 120 18256.94 97.18 52599.78 88888.00 2008-04-29 03:33:09.907 120 18256.88 97.16 52599.79 88888.00 2008-04-29 03:33:10.407 120 18256.82 97.20 52599.75 88888.00 2008-04-29 03:33:10.907 120 18256.76 97.21 52599.70 88888.00 2008-04-29 03:33:11.407 120 18256.77 97.21 52599.70 88888.00 2008-04-29 03:33:11.907 120 18256.89 97.23 52599.83 88888.00 2008-04-29 03:33:12.407 120 18256.89 97.18 52599.85 88888.00 2008-04-29 03:33:12.907 120 18256.94 97.23 52599.91 88888.00 2008-04-29 03:33:13.407 120 18256.99 97.17 52599.87 88888.00 2008-04-29 03:33:13.907 120 18256.89 97.20 52599.87 88888.00 2008-04-29 03:33:14.407 120 18256.94 97.24 52599.79 88888.00 2008-04-29 03:33:14.907 120 18256.86 97.29 52599.89 88888.00 2008-04-29 03:33:15.407 120 18256.87 97.31 52599.92 88888.00 2008-04-29 03:33:15.907 120 18256.99 97.29 52599.80 88888.00 2008-04-29 03:33:16.407 120 18256.91 97.28 52599.82 88888.00 2008-04-29 03:33:16.907 120 18256.85 97.25 52599.76 88888.00 2008-04-29 03:33:17.407 120 18256.91 97.29 52599.86 88888.00 2008-04-29 03:33:17.907 120 18256.95 97.34 52599.96 88888.00 2008-04-29 03:33:18.407 120 18257.01 97.28 52599.87 88888.00 2008-04-29 03:33:18.907 120 18256.87 97.29 52599.76 88888.00 2008-04-29 03:33:19.407 120 18256.82 97.34 52599.73 88888.00 2008-04-29 03:33:19.907 120 18256.80 97.33 52599.70 88888.00 2008-04-29 03:33:20.407 120 18256.97 97.25 52599.70 88888.00 2008-04-29 03:33:20.907 120 18256.97 97.28 52599.69 88888.00 2008-04-29 03:33:21.407 120 18256.94 97.28 52599.69 88888.00 2008-04-29 03:33:21.907 120 18256.92 97.32 52599.58 88888.00 2008-04-29 03:33:22.407 120 18256.88 97.35 52599.53 88888.00 2008-04-29 03:33:22.907 120 18256.90 97.37 52599.59 88888.00 2008-04-29 03:33:23.407 120 18256.95 97.37 52599.54 88888.00 2008-04-29 03:33:23.907 120 18256.98 97.36 52599.65 88888.00 2008-04-29 03:33:24.407 120 18256.86 97.38 52599.75 88888.00 2008-04-29 03:33:24.907 120 18256.89 97.37 52599.74 88888.00 2008-04-29 03:33:25.407 120 18256.94 97.30 52599.74 88888.00 2008-04-29 03:33:25.907 120 18256.95 97.28 52599.69 88888.00 2008-04-29 03:33:26.407 120 18256.92 97.26 52599.76 88888.00 2008-04-29 03:33:26.907 120 18256.86 97.29 52599.86 88888.00 2008-04-29 03:33:27.407 120 18256.84 97.26 52599.76 88888.00 2008-04-29 03:33:27.907 120 18256.91 97.24 52599.79 88888.00 2008-04-29 03:33:28.407 120 18256.92 97.29 52599.85 88888.00 2008-04-29 03:33:28.907 120 18256.87 97.30 52599.86 88888.00 2008-04-29 03:33:29.407 120 18256.87 97.33 52599.79 88888.00 2008-04-29 03:33:29.907 120 18256.92 97.32 52599.75 88888.00 2008-04-29 03:33:30.407 120 18256.91 97.29 52599.79 88888.00 2008-04-29 03:33:30.907 120 18256.97 97.16 52599.85 88888.00 2008-04-29 03:33:31.407 120 18256.97 97.02 52599.86 88888.00 2008-04-29 03:33:31.907 120 18256.86 97.01 52599.91 88888.00 2008-04-29 03:33:32.407 120 18256.89 97.00 52599.90 88888.00 2008-04-29 03:33:32.907 120 18256.88 96.92 52599.93 88888.00 2008-04-29 03:33:33.407 120 18256.92 96.88 52599.90 88888.00 2008-04-29 03:33:33.907 120 18256.90 96.85 52599.88 88888.00 2008-04-29 03:33:34.407 120 18256.85 96.81 52599.91 88888.00 2008-04-29 03:33:34.907 120 18256.78 96.84 52599.86 88888.00 2008-04-29 03:33:35.407 120 18256.79 96.89 52599.82 88888.00 2008-04-29 03:33:35.907 120 18256.87 96.89 52599.78 88888.00 2008-04-29 03:33:36.407 120 18256.79 96.95 52599.77 88888.00 2008-04-29 03:33:36.907 120 18256.77 96.91 52599.83 88888.00 2008-04-29 03:33:37.407 120 18256.96 96.92 52599.86 88888.00 2008-04-29 03:33:37.907 120 18256.91 96.86 52599.83 88888.00 2008-04-29 03:33:38.407 120 18256.87 96.92 52599.85 88888.00 2008-04-29 03:33:38.907 120 18256.89 96.85 52599.89 88888.00 2008-04-29 03:33:39.407 120 18256.88 96.88 52599.89 88888.00 2008-04-29 03:33:39.907 120 18256.87 96.97 52599.88 88888.00 2008-04-29 03:33:40.407 120 18256.88 97.01 52599.81 88888.00 2008-04-29 03:33:40.907 120 18256.85 97.03 52599.82 88888.00 2008-04-29 03:33:41.407 120 18256.86 96.99 52599.97 88888.00 2008-04-29 03:33:41.907 120 18256.81 96.95 52599.87 88888.00 2008-04-29 03:33:42.407 120 18256.91 96.85 52599.87 88888.00 2008-04-29 03:33:42.907 120 18256.88 96.69 52599.93 88888.00 2008-04-29 03:33:43.407 120 18256.87 96.69 52600.10 88888.00 2008-04-29 03:33:43.907 120 18256.95 96.80 52600.10 88888.00 2008-04-29 03:33:44.407 120 18256.94 96.75 52599.99 88888.00 2008-04-29 03:33:44.907 120 18256.89 96.69 52599.97 88888.00 2008-04-29 03:33:45.407 120 18256.88 96.61 52599.99 88888.00 2008-04-29 03:33:45.907 120 18256.89 96.54 52599.97 88888.00 2008-04-29 03:33:46.407 120 18256.85 96.51 52600.10 88888.00 2008-04-29 03:33:46.907 120 18256.92 96.53 52600.03 88888.00 2008-04-29 03:33:47.407 120 18256.94 96.63 52600.03 88888.00 2008-04-29 03:33:47.907 120 18256.86 96.75 52600.02 88888.00 2008-04-29 03:33:48.407 120 18256.78 96.69 52599.91 88888.00 2008-04-29 03:33:48.907 120 18256.73 96.67 52599.86 88888.00 2008-04-29 03:33:49.407 120 18256.73 96.65 52599.87 88888.00 2008-04-29 03:33:49.907 120 18256.71 96.66 52599.97 88888.00 2008-04-29 03:33:50.407 120 18256.73 96.58 52600.05 88888.00 2008-04-29 03:33:50.907 120 18256.77 96.58 52599.94 88888.00 2008-04-29 03:33:51.407 120 18256.70 96.77 52599.99 88888.00 2008-04-29 03:33:51.907 120 18256.57 96.99 52600.02 88888.00 2008-04-29 03:33:52.407 120 18256.62 97.00 52600.03 88888.00 2008-04-29 03:33:52.907 120 18256.71 96.96 52600.04 88888.00 2008-04-29 03:33:53.407 120 18256.74 96.95 52600.03 88888.00 2008-04-29 03:33:53.907 120 18256.70 96.88 52600.05 88888.00 2008-04-29 03:33:54.407 120 18256.60 96.86 52600.12 88888.00 2008-04-29 03:33:54.907 120 18256.59 96.91 52600.06 88888.00 2008-04-29 03:33:55.407 120 18256.68 96.87 52600.04 88888.00 2008-04-29 03:33:55.907 120 18256.70 96.84 52599.94 88888.00 2008-04-29 03:33:56.407 120 18256.55 96.92 52599.91 88888.00 2008-04-29 03:33:56.907 120 18256.60 96.96 52599.93 88888.00 2008-04-29 03:33:57.407 120 18256.60 96.96 52599.99 88888.00 2008-04-29 03:33:57.907 120 18256.67 96.90 52600.09 88888.00 2008-04-29 03:33:58.407 120 18256.67 96.96 52600.04 88888.00 2008-04-29 03:33:58.907 120 18256.70 96.97 52600.14 88888.00 2008-04-29 03:33:59.407 120 18256.68 96.95 52600.12 88888.00 2008-04-29 03:33:59.907 120 18256.79 96.94 52600.11 88888.00 2008-04-29 03:34:00.407 120 18256.74 96.96 52600.08 88888.00 2008-04-29 03:34:00.907 120 18256.69 96.99 52600.00 88888.00 2008-04-29 03:34:01.407 120 18256.65 97.00 52599.97 88888.00 2008-04-29 03:34:01.907 120 18256.69 97.05 52600.05 88888.00 2008-04-29 03:34:02.407 120 18256.70 96.97 52600.04 88888.00 2008-04-29 03:34:02.907 120 18256.70 96.97 52600.08 88888.00 2008-04-29 03:34:03.407 120 18256.67 97.03 52600.05 88888.00 2008-04-29 03:34:03.907 120 18256.70 97.04 52600.05 88888.00 2008-04-29 03:34:04.407 120 18256.85 96.96 52600.10 88888.00 2008-04-29 03:34:04.907 120 18256.89 96.98 52600.11 88888.00 2008-04-29 03:34:05.404 120 18256.76 96.95 52600.12 88888.00 2008-04-29 03:34:05.904 120 18256.71 96.96 52600.12 88888.00 2008-04-29 03:34:06.404 120 18256.80 96.95 52600.13 88888.00 2008-04-29 03:34:06.904 120 18256.76 96.84 52600.23 88888.00 2008-04-29 03:34:07.404 120 18256.71 96.75 52600.25 88888.00 2008-04-29 03:34:07.904 120 18256.74 96.83 52600.25 88888.00 2008-04-29 03:34:08.404 120 18256.86 96.92 52600.15 88888.00 2008-04-29 03:34:08.904 120 18256.88 96.91 52600.11 88888.00 2008-04-29 03:34:09.404 120 18256.76 96.88 52600.10 88888.00 2008-04-29 03:34:09.904 120 18256.68 96.84 52600.08 88888.00 2008-04-29 03:34:10.404 120 18256.80 96.71 52600.00 88888.00 2008-04-29 03:34:10.904 120 18256.88 96.81 52599.88 88888.00 2008-04-29 03:34:11.404 120 18256.86 96.80 52599.85 88888.00 2008-04-29 03:34:11.904 120 18256.82 96.83 52599.74 88888.00 2008-04-29 03:34:12.404 120 18256.77 96.83 52599.76 88888.00 2008-04-29 03:34:12.904 120 18256.78 96.80 52599.78 88888.00 2008-04-29 03:34:13.404 120 18256.74 96.77 52599.82 88888.00 2008-04-29 03:34:13.904 120 18256.65 96.76 52599.92 88888.00 2008-04-29 03:34:14.404 120 18256.75 96.77 52600.00 88888.00 2008-04-29 03:34:14.904 120 18256.81 96.77 52599.93 88888.00 2008-04-29 03:34:15.404 120 18256.80 96.80 52599.97 88888.00 2008-04-29 03:34:15.904 120 18256.79 96.87 52600.05 88888.00 2008-04-29 03:34:16.404 120 18256.80 96.79 52600.04 88888.00 2008-04-29 03:34:16.904 120 18256.77 96.71 52600.05 88888.00 2008-04-29 03:34:17.404 120 18256.75 96.69 52599.99 88888.00 2008-04-29 03:34:17.904 120 18256.75 96.72 52599.96 88888.00 2008-04-29 03:34:18.404 120 18256.80 96.77 52599.99 88888.00 2008-04-29 03:34:18.904 120 18256.78 96.81 52600.08 88888.00 2008-04-29 03:34:19.404 120 18256.78 96.88 52600.03 88888.00 2008-04-29 03:34:19.904 120 18256.95 96.84 52599.99 88888.00 2008-04-29 03:34:20.404 120 18256.91 96.88 52599.89 88888.00 2008-04-29 03:34:20.904 120 18256.82 96.96 52599.93 88888.00 2008-04-29 03:34:21.404 120 18256.87 96.98 52600.05 88888.00 2008-04-29 03:34:21.904 120 18256.86 96.94 52600.20 88888.00 2008-04-29 03:34:22.404 120 18256.86 96.89 52600.23 88888.00 2008-04-29 03:34:22.904 120 18256.81 96.83 52600.14 88888.00 2008-04-29 03:34:23.404 120 18256.82 96.82 52600.03 88888.00 2008-04-29 03:34:23.904 120 18256.90 96.81 52599.98 88888.00 2008-04-29 03:34:24.404 120 18256.92 96.81 52600.04 88888.00 2008-04-29 03:34:24.904 120 18256.85 96.85 52600.01 88888.00 2008-04-29 03:34:25.404 120 18256.87 96.86 52600.01 88888.00 2008-04-29 03:34:25.904 120 18256.92 96.84 52600.05 88888.00 2008-04-29 03:34:26.404 120 18256.95 96.99 52600.14 88888.00 2008-04-29 03:34:26.904 120 18256.94 97.06 52600.13 88888.00 2008-04-29 03:34:27.404 120 18256.76 96.95 52600.02 88888.00 2008-04-29 03:34:27.904 120 18256.79 96.81 52600.00 88888.00 2008-04-29 03:34:28.404 120 18256.91 96.78 52599.97 88888.00 2008-04-29 03:34:28.904 120 18256.86 96.78 52599.93 88888.00 2008-04-29 03:34:29.404 120 18256.79 96.83 52599.92 88888.00 2008-04-29 03:34:29.904 120 18256.80 96.76 52599.92 88888.00 2008-04-29 03:34:30.404 120 18256.81 96.74 52599.97 88888.00 2008-04-29 03:34:30.904 120 18256.81 96.69 52600.09 88888.00 2008-04-29 03:34:31.404 120 18256.80 96.67 52600.21 88888.00 2008-04-29 03:34:31.904 120 18256.76 96.69 52600.14 88888.00 2008-04-29 03:34:32.404 120 18256.74 96.73 52600.05 88888.00 2008-04-29 03:34:32.904 120 18256.70 96.77 52600.10 88888.00 2008-04-29 03:34:33.404 120 18256.78 96.70 52600.11 88888.00 2008-04-29 03:34:33.904 120 18256.86 96.65 52600.06 88888.00 2008-04-29 03:34:34.404 120 18256.85 96.69 52600.05 88888.00 2008-04-29 03:34:34.904 120 18256.76 96.78 52600.13 88888.00 2008-04-29 03:34:35.404 120 18256.76 96.82 52600.09 88888.00 2008-04-29 03:34:35.904 120 18256.73 96.76 52600.02 88888.00 2008-04-29 03:34:36.404 120 18256.69 96.76 52600.05 88888.00 2008-04-29 03:34:36.904 120 18256.74 96.77 52600.00 88888.00 2008-04-29 03:34:37.404 120 18256.74 96.68 52599.96 88888.00 2008-04-29 03:34:37.904 120 18256.78 96.76 52600.01 88888.00 2008-04-29 03:34:38.404 120 18256.97 96.84 52600.09 88888.00 2008-04-29 03:34:38.904 120 18257.00 96.84 52600.10 88888.00 2008-04-29 03:34:39.404 120 18256.95 96.84 52600.15 88888.00 2008-04-29 03:34:39.904 120 18256.95 96.86 52600.05 88888.00 2008-04-29 03:34:40.404 120 18256.79 96.92 52599.97 88888.00 2008-04-29 03:34:40.904 120 18256.86 97.02 52600.03 88888.00 2008-04-29 03:34:41.404 120 18256.86 96.95 52600.15 88888.00 2008-04-29 03:34:41.904 120 18256.82 96.96 52600.12 88888.00 2008-04-29 03:34:42.404 120 18256.84 97.00 52600.02 88888.00 2008-04-29 03:34:42.904 120 18256.81 97.02 52600.05 88888.00 2008-04-29 03:34:43.404 120 18256.85 96.90 52600.13 88888.00 2008-04-29 03:34:43.904 120 18256.81 96.90 52600.21 88888.00 2008-04-29 03:34:44.404 120 18256.80 97.00 52600.24 88888.00 2008-04-29 03:34:44.904 120 18256.82 97.05 52600.15 88888.00 2008-04-29 03:34:45.404 120 18256.85 97.04 52600.12 88888.00 2008-04-29 03:34:45.904 120 18256.75 97.07 52600.17 88888.00 2008-04-29 03:34:46.404 120 18256.74 97.01 52600.18 88888.00 2008-04-29 03:34:46.904 120 18256.76 96.96 52600.08 88888.00 2008-04-29 03:34:47.404 120 18256.78 96.95 52600.02 88888.00 2008-04-29 03:34:47.904 120 18256.76 96.95 52600.03 88888.00 2008-04-29 03:34:48.404 120 18256.79 96.97 52600.02 88888.00 2008-04-29 03:34:48.904 120 18256.76 96.84 52600.08 88888.00 2008-04-29 03:34:49.404 120 18256.69 96.83 52600.02 88888.00 2008-04-29 03:34:49.904 120 18256.68 96.68 52599.91 88888.00 2008-04-29 03:34:50.404 120 18256.70 96.65 52599.94 88888.00 2008-04-29 03:34:50.904 120 18256.67 96.73 52599.87 88888.00 2008-04-29 03:34:51.404 120 18256.60 96.84 52599.79 88888.00 2008-04-29 03:34:51.904 120 18256.59 96.86 52599.85 88888.00 2008-04-29 03:34:52.404 120 18256.65 96.83 52599.90 88888.00 2008-04-29 03:34:52.904 120 18256.71 96.77 52599.88 88888.00 2008-04-29 03:34:53.404 120 18256.76 96.78 52599.82 88888.00 2008-04-29 03:34:53.904 120 18256.79 96.75 52599.79 88888.00 2008-04-29 03:34:54.404 120 18256.82 96.72 52599.91 88888.00 2008-04-29 03:34:54.904 120 18256.79 96.67 52599.99 88888.00 2008-04-29 03:34:55.404 120 18256.79 96.68 52600.00 88888.00 2008-04-29 03:34:55.904 120 18256.79 96.72 52600.02 88888.00 2008-04-29 03:34:56.404 120 18256.71 96.70 52599.90 88888.00 2008-04-29 03:34:56.904 120 18256.57 96.77 52600.08 88888.00 2008-04-29 03:34:57.404 120 18256.67 96.71 52600.13 88888.00 2008-04-29 03:34:57.904 120 18256.79 96.66 52600.02 88888.00 2008-04-29 03:34:58.404 120 18256.85 96.72 52599.93 88888.00 2008-04-29 03:34:58.904 120 18256.85 96.76 52599.99 88888.00 2008-04-29 03:34:59.404 120 18256.79 96.62 52600.08 88888.00 2008-04-29 03:34:59.904 120 18256.68 96.59 52600.09 88888.00 2008-04-29 03:35:00.404 120 18256.63 96.73 52600.09 88888.00 2008-04-29 03:35:00.904 120 18256.67 96.73 52600.05 88888.00 2008-04-29 03:35:01.404 120 18256.69 96.76 52599.99 88888.00 2008-04-29 03:35:01.904 120 18256.65 96.76 52599.82 88888.00 2008-04-29 03:35:02.404 120 18256.54 96.69 52599.77 88888.00 2008-04-29 03:35:02.904 120 18256.56 96.69 52599.70 88888.00 2008-04-29 03:35:03.404 120 18256.70 96.69 52599.67 88888.00 2008-04-29 03:35:03.904 120 18256.71 96.67 52599.66 88888.00 2008-04-29 03:35:04.404 120 18256.55 96.65 52599.67 88888.00 2008-04-29 03:35:04.904 120 18256.53 96.70 52599.71 88888.00 2008-04-29 03:35:05.404 120 18256.76 96.72 52599.85 88888.00 2008-04-29 03:35:05.904 120 18256.88 96.72 52599.79 88888.00 2008-04-29 03:35:06.404 120 18256.69 96.79 52599.83 88888.00 2008-04-29 03:35:06.904 120 18256.62 96.89 52599.82 88888.00 2008-04-29 03:35:07.404 120 18256.65 96.88 52599.88 88888.00 2008-04-29 03:35:07.904 120 18256.60 96.88 52599.88 88888.00 2008-04-29 03:35:08.404 120 18256.58 96.89 52599.80 88888.00 2008-04-29 03:35:08.904 120 18256.66 96.94 52599.88 88888.00 2008-04-29 03:35:09.404 120 18256.60 96.94 52599.98 88888.00 2008-04-29 03:35:09.904 120 18256.56 96.89 52600.00 88888.00 2008-04-29 03:35:10.404 120 18256.63 96.85 52599.85 88888.00 2008-04-29 03:35:10.904 120 18256.71 96.86 52599.75 88888.00 2008-04-29 03:35:11.404 120 18256.70 96.87 52599.76 88888.00 2008-04-29 03:35:11.904 120 18256.70 96.83 52599.78 88888.00 2008-04-29 03:35:12.404 120 18256.71 96.83 52599.69 88888.00 2008-04-29 03:35:12.904 120 18256.65 96.80 52599.74 88888.00 2008-04-29 03:35:13.404 120 18256.60 96.86 52599.75 88888.00 2008-04-29 03:35:13.904 120 18256.62 96.89 52599.80 88888.00 2008-04-29 03:35:14.404 120 18256.56 96.75 52599.77 88888.00 2008-04-29 03:35:14.904 120 18256.56 96.74 52599.69 88888.00 2008-04-29 03:35:15.404 120 18256.48 96.79 52599.73 88888.00 2008-04-29 03:35:15.904 120 18256.37 96.81 52599.76 88888.00 2008-04-29 03:35:16.404 120 18256.29 96.82 52599.90 88888.00 2008-04-29 03:35:16.904 120 18256.30 96.80 52599.94 88888.00 2008-04-29 03:35:17.404 120 18256.36 96.83 52599.82 88888.00 2008-04-29 03:35:17.904 120 18256.20 96.80 52599.77 88888.00 2008-04-29 03:35:18.404 120 18256.38 96.77 52599.82 88888.00 2008-04-29 03:35:18.904 120 18256.43 96.75 52599.88 88888.00 2008-04-29 03:35:19.404 120 18256.41 96.77 52599.86 88888.00 2008-04-29 03:35:19.904 120 18256.44 96.89 52599.81 88888.00 2008-04-29 03:35:20.404 120 18256.31 96.85 52599.85 88888.00 2008-04-29 03:35:20.904 120 18256.38 96.82 52599.81 88888.00 2008-04-29 03:35:21.404 120 18256.33 96.77 52599.79 88888.00 2008-04-29 03:35:21.904 120 18256.34 96.75 52599.92 88888.00 2008-04-29 03:35:22.404 120 18256.49 96.74 52599.96 88888.00 2008-04-29 03:35:22.904 120 18256.68 96.83 52599.99 88888.00 2008-04-29 03:35:23.404 120 18256.69 96.86 52600.04 88888.00 2008-04-29 03:35:23.904 120 18256.70 96.87 52600.04 88888.00 2008-04-29 03:35:24.404 120 18256.67 96.89 52600.01 88888.00 2008-04-29 03:35:24.904 120 18256.66 96.95 52599.94 88888.00 2008-04-29 03:35:25.404 120 18256.77 97.00 52599.98 88888.00 2008-04-29 03:35:25.904 120 18256.68 97.09 52600.02 88888.00 2008-04-29 03:35:26.404 120 18256.63 97.10 52599.94 88888.00 2008-04-29 03:35:26.904 120 18256.62 97.02 52600.01 88888.00 2008-04-29 03:35:27.404 120 18256.57 96.91 52600.01 88888.00 2008-04-29 03:35:27.904 120 18256.57 96.85 52599.82 88888.00 2008-04-29 03:35:28.404 120 18256.51 96.84 52599.78 88888.00 2008-04-29 03:35:28.904 120 18256.49 96.97 52599.82 88888.00 2008-04-29 03:35:29.404 120 18256.48 97.04 52599.76 88888.00 2008-04-29 03:35:29.904 120 18256.44 96.99 52599.67 88888.00 2008-04-29 03:35:30.404 120 18256.34 96.94 52599.67 88888.00 2008-04-29 03:35:30.904 120 18256.45 96.91 52599.66 88888.00 2008-04-29 03:35:31.404 120 18256.51 96.96 52599.53 88888.00 2008-04-29 03:35:31.904 120 18256.55 96.98 52599.53 88888.00 2008-04-29 03:35:32.404 120 18256.62 96.95 52599.62 88888.00 2008-04-29 03:35:32.904 120 18256.75 96.95 52599.71 88888.00 2008-04-29 03:35:33.404 120 18256.82 96.92 52599.80 88888.00 2008-04-29 03:35:33.904 120 18256.78 96.91 52599.86 88888.00 2008-04-29 03:35:34.404 120 18256.73 96.99 52599.79 88888.00 2008-04-29 03:35:34.904 120 18256.70 96.99 52599.79 88888.00 2008-04-29 03:35:35.404 120 18256.66 96.98 52599.83 88888.00 2008-04-29 03:35:35.904 120 18256.67 97.04 52599.79 88888.00 2008-04-29 03:35:36.404 120 18256.71 97.10 52599.70 88888.00 2008-04-29 03:35:36.904 120 18256.65 97.00 52599.79 88888.00 2008-04-29 03:35:37.404 120 18256.71 96.96 52599.88 88888.00 2008-04-29 03:35:37.904 120 18256.74 96.99 52599.80 88888.00 2008-04-29 03:35:38.404 120 18256.73 97.00 52599.75 88888.00 2008-04-29 03:35:38.904 120 18256.69 96.99 52599.83 88888.00 2008-04-29 03:35:39.404 120 18256.56 96.92 52599.90 88888.00 2008-04-29 03:35:39.904 120 18256.55 96.91 52599.90 88888.00 2008-04-29 03:35:40.404 120 18256.49 96.86 52599.98 88888.00 2008-04-29 03:35:40.904 120 18256.54 96.82 52599.90 88888.00 2008-04-29 03:35:41.404 120 18256.53 96.86 52599.81 88888.00 2008-04-29 03:35:41.904 120 18256.46 96.91 52599.90 88888.00 2008-04-29 03:35:42.404 120 18256.42 97.01 52599.94 88888.00 2008-04-29 03:35:42.904 120 18256.45 96.98 52599.90 88888.00 2008-04-29 03:35:43.404 120 18256.42 96.96 52599.94 88888.00 2008-04-29 03:35:43.904 120 18256.33 96.97 52599.96 88888.00 2008-04-29 03:35:44.404 120 18256.38 96.87 52599.97 88888.00 2008-04-29 03:35:44.904 120 18256.45 96.79 52599.92 88888.00 2008-04-29 03:35:45.404 120 18256.57 96.82 52599.97 88888.00 2008-04-29 03:35:45.904 120 18256.60 96.91 52599.96 88888.00 2008-04-29 03:35:46.404 120 18256.45 96.99 52599.91 88888.00 2008-04-29 03:35:46.904 120 18256.31 97.04 52599.81 88888.00 2008-04-29 03:35:47.404 120 18256.35 96.96 52599.87 88888.00 2008-04-29 03:35:47.904 120 18256.38 96.81 52599.91 88888.00 2008-04-29 03:35:48.404 120 18256.55 96.86 52599.83 88888.00 2008-04-29 03:35:48.904 120 18256.54 96.86 52599.82 88888.00 2008-04-29 03:35:49.404 120 18256.38 96.89 52599.90 88888.00 2008-04-29 03:35:49.904 120 18256.35 96.89 52600.00 88888.00 2008-04-29 03:35:50.404 120 18256.44 96.78 52599.94 88888.00 2008-04-29 03:35:50.904 120 18256.37 96.62 52600.03 88888.00 2008-04-29 03:35:51.404 120 18256.37 96.81 52600.08 88888.00 2008-04-29 03:35:51.904 120 18256.36 96.89 52600.08 88888.00 2008-04-29 03:35:52.404 120 18256.30 96.85 52600.06 88888.00 2008-04-29 03:35:52.904 120 18256.30 96.82 52599.98 88888.00 2008-04-29 03:35:53.404 120 18256.37 96.86 52600.02 88888.00 2008-04-29 03:35:53.904 120 18256.37 96.84 52600.11 88888.00 2008-04-29 03:35:54.404 120 18256.45 96.83 52600.02 88888.00 2008-04-29 03:35:54.904 120 18256.47 96.77 52600.01 88888.00 2008-04-29 03:35:55.404 120 18256.40 96.64 52600.05 88888.00 2008-04-29 03:35:55.904 120 18256.34 96.66 52599.99 88888.00 2008-04-29 03:35:56.404 120 18256.36 96.77 52600.03 88888.00 2008-04-29 03:35:56.904 120 18256.36 96.79 52600.17 88888.00 2008-04-29 03:35:57.404 120 18256.31 96.69 52600.21 88888.00 2008-04-29 03:35:57.904 120 18256.30 96.79 52600.21 88888.00 2008-04-29 03:35:58.404 120 18256.21 96.76 52600.21 88888.00 2008-04-29 03:35:58.904 120 18256.18 96.69 52600.16 88888.00 2008-04-29 03:35:59.404 120 18256.21 96.69 52600.15 88888.00 2008-04-29 03:35:59.904 120 18256.14 96.71 52600.03 88888.00 2008-04-29 03:36:00.404 120 18256.27 96.77 52600.05 88888.00 2008-04-29 03:36:00.904 120 18256.22 96.76 52600.02 88888.00 2008-04-29 03:36:01.404 120 18256.11 96.75 52599.92 88888.00 2008-04-29 03:36:01.904 120 18256.13 96.71 52599.88 88888.00 2008-04-29 03:36:02.404 120 18256.29 96.76 52599.79 88888.00 2008-04-29 03:36:02.904 120 18256.37 96.74 52599.81 88888.00 2008-04-29 03:36:03.404 120 18256.36 96.78 52599.92 88888.00 2008-04-29 03:36:03.904 120 18256.44 96.73 52599.87 88888.00 2008-04-29 03:36:04.404 120 18256.38 96.63 52599.89 88888.00 2008-04-29 03:36:04.904 120 18256.33 96.52 52599.97 88888.00 2008-04-29 03:36:05.404 120 18256.30 96.48 52599.89 88888.00 2008-04-29 03:36:05.904 120 18256.26 96.44 52599.93 88888.00 2008-04-29 03:36:06.404 120 18256.27 96.52 52599.88 88888.00 2008-04-29 03:36:06.904 120 18256.33 96.64 52599.81 88888.00 2008-04-29 03:36:07.404 120 18256.36 96.65 52599.85 88888.00 2008-04-29 03:36:07.904 120 18256.26 96.59 52599.87 88888.00 2008-04-29 03:36:08.404 120 18256.15 96.66 52599.96 88888.00 2008-04-29 03:36:08.904 120 18256.09 96.65 52599.99 88888.00 2008-04-29 03:36:09.404 120 18256.23 96.61 52600.13 88888.00 2008-04-29 03:36:09.904 120 18256.29 96.59 52600.12 88888.00 2008-04-29 03:36:10.404 120 18256.29 96.52 52600.03 88888.00 2008-04-29 03:36:10.904 120 18256.31 96.45 52600.01 88888.00 2008-04-29 03:36:11.404 120 18256.24 96.44 52599.97 88888.00 2008-04-29 03:36:11.904 120 18256.18 96.45 52599.92 88888.00 2008-04-29 03:36:12.404 120 18256.16 96.44 52599.79 88888.00 2008-04-29 03:36:12.904 120 18256.23 96.45 52599.89 88888.00 2008-04-29 03:36:13.404 120 18256.18 96.49 52599.88 88888.00 2008-04-29 03:36:13.904 120 18256.09 96.46 52599.81 88888.00 2008-04-29 03:36:14.404 120 18256.01 96.48 52599.89 88888.00 2008-04-29 03:36:14.904 120 18256.05 96.61 52599.82 88888.00 2008-04-29 03:36:15.404 120 18255.99 96.59 52599.80 88888.00 2008-04-29 03:36:15.904 120 18256.00 96.51 52599.90 88888.00 2008-04-29 03:36:16.404 120 18256.04 96.48 52599.92 88888.00 2008-04-29 03:36:16.904 120 18256.03 96.59 52599.86 88888.00 2008-04-29 03:36:17.404 120 18256.04 96.66 52599.81 88888.00 2008-04-29 03:36:17.904 120 18255.95 96.61 52599.74 88888.00 2008-04-29 03:36:18.404 120 18256.05 96.57 52599.77 88888.00 2008-04-29 03:36:18.904 120 18256.18 96.46 52599.89 88888.00 2008-04-29 03:36:19.404 120 18256.06 96.52 52599.92 88888.00 2008-04-29 03:36:19.904 120 18255.97 96.47 52599.96 88888.00 2008-04-29 03:36:20.404 120 18255.93 96.43 52599.92 88888.00 2008-04-29 03:36:20.904 120 18255.94 96.43 52599.89 88888.00 2008-04-29 03:36:21.404 120 18256.08 96.45 52599.96 88888.00 2008-04-29 03:36:21.904 120 18255.97 96.45 52599.99 88888.00 2008-04-29 03:36:22.404 120 18256.03 96.39 52600.15 88888.00 2008-04-29 03:36:22.904 120 18256.05 96.40 52600.13 88888.00 2008-04-29 03:36:23.404 120 18255.97 96.31 52600.00 88888.00 2008-04-29 03:36:23.904 120 18256.08 96.24 52599.83 88888.00 2008-04-29 03:36:24.404 120 18256.14 96.23 52599.76 88888.00 2008-04-29 03:36:24.904 120 18256.14 96.26 52599.86 88888.00 2008-04-29 03:36:25.404 120 18256.03 96.34 52599.78 88888.00 2008-04-29 03:36:25.904 120 18256.04 96.35 52599.80 88888.00 2008-04-29 03:36:26.404 120 18256.08 96.36 52599.83 88888.00 2008-04-29 03:36:26.904 120 18256.08 96.39 52599.85 88888.00 2008-04-29 03:36:27.404 120 18255.99 96.45 52599.92 88888.00 2008-04-29 03:36:27.904 120 18255.93 96.43 52599.83 88888.00 2008-04-29 03:36:28.404 120 18256.06 96.42 52599.80 88888.00 2008-04-29 03:36:28.904 120 18256.11 96.41 52599.86 88888.00 2008-04-29 03:36:29.404 120 18255.99 96.36 52599.89 88888.00 2008-04-29 03:36:29.904 120 18256.03 96.34 52599.79 88888.00 2008-04-29 03:36:30.404 120 18256.26 96.26 52599.70 88888.00 2008-04-29 03:36:30.904 120 18256.23 96.22 52599.59 88888.00 2008-04-29 03:36:31.404 120 18256.12 96.25 52599.52 88888.00 2008-04-29 03:36:31.904 120 18256.05 96.23 52599.64 88888.00 2008-04-29 03:36:32.404 120 18256.13 96.31 52599.64 88888.00 2008-04-29 03:36:32.904 120 18256.20 96.34 52599.65 88888.00 2008-04-29 03:36:33.404 120 18256.14 96.33 52599.70 88888.00 2008-04-29 03:36:33.904 120 18256.04 96.28 52599.86 88888.00 2008-04-29 03:36:34.404 120 18255.94 96.18 52599.83 88888.00 2008-04-29 03:36:34.904 120 18255.93 96.34 52599.76 88888.00 2008-04-29 03:36:35.404 120 18256.10 96.38 52599.78 88888.00 2008-04-29 03:36:35.904 120 18256.11 96.29 52599.79 88888.00 2008-04-29 03:36:36.404 120 18256.05 96.22 52599.78 88888.00 2008-04-29 03:36:36.904 120 18255.99 96.22 52599.78 88888.00 2008-04-29 03:36:37.404 120 18256.04 96.26 52599.79 88888.00 2008-04-29 03:36:37.904 120 18256.16 96.22 52599.87 88888.00 2008-04-29 03:36:38.404 120 18256.30 96.30 52600.04 88888.00 2008-04-29 03:36:38.904 120 18256.25 96.36 52599.92 88888.00 2008-04-29 03:36:39.404 120 18256.25 96.35 52599.73 88888.00 2008-04-29 03:36:39.904 120 18256.20 96.35 52599.64 88888.00 2008-04-29 03:36:40.404 120 18256.23 96.29 52599.86 88888.00 2008-04-29 03:36:40.904 120 18256.25 96.33 52600.01 88888.00 2008-04-29 03:36:41.404 120 18256.12 96.36 52599.99 88888.00 2008-04-29 03:36:41.904 120 18256.05 96.37 52599.96 88888.00 2008-04-29 03:36:42.404 120 18256.11 96.37 52599.88 88888.00 2008-04-29 03:36:42.904 120 18256.13 96.37 52599.87 88888.00 2008-04-29 03:36:43.404 120 18256.23 96.21 52599.94 88888.00 2008-04-29 03:36:43.904 120 18256.32 96.21 52600.02 88888.00 2008-04-29 03:36:44.404 120 18256.35 96.24 52599.98 88888.00 2008-04-29 03:36:44.904 120 18256.09 96.18 52599.94 88888.00 2008-04-29 03:36:45.404 120 18256.04 96.19 52599.90 88888.00 2008-04-29 03:36:45.904 120 18256.16 96.25 52599.86 88888.00 2008-04-29 03:36:46.404 120 18256.27 96.23 52599.82 88888.00 2008-04-29 03:36:46.904 120 18256.43 96.23 52599.81 88888.00 2008-04-29 03:36:47.404 120 18256.23 96.26 52599.86 88888.00 2008-04-29 03:36:47.904 120 18256.18 96.29 52599.87 88888.00 2008-04-29 03:36:48.404 120 18256.13 96.30 52599.82 88888.00 2008-04-29 03:36:48.904 120 18256.01 96.29 52599.92 88888.00 2008-04-29 03:36:49.404 120 18256.04 96.21 52599.91 88888.00 2008-04-29 03:36:49.904 120 18256.01 96.21 52599.85 88888.00 2008-04-29 03:36:50.404 120 18256.03 96.18 52599.89 88888.00 2008-04-29 03:36:50.904 120 18256.05 96.16 52599.89 88888.00 2008-04-29 03:36:51.404 120 18255.91 96.15 52599.85 88888.00 2008-04-29 03:36:51.904 120 18255.95 96.12 52599.87 88888.00 2008-04-29 03:36:52.404 120 18256.00 95.97 52599.89 88888.00 2008-04-29 03:36:52.904 120 18256.01 95.94 52599.97 88888.00 2008-04-29 03:36:53.404 120 18256.09 96.02 52599.99 88888.00 2008-04-29 03:36:53.904 120 18256.16 96.04 52600.02 88888.00 2008-04-29 03:36:54.404 120 18256.30 96.00 52600.00 88888.00 2008-04-29 03:36:54.904 120 18256.44 95.98 52599.92 88888.00 2008-04-29 03:36:55.404 120 18256.35 95.95 52599.94 88888.00 2008-04-29 03:36:55.904 120 18256.37 95.94 52599.97 88888.00 2008-04-29 03:36:56.404 120 18256.29 95.95 52599.99 88888.00 2008-04-29 03:36:56.904 120 18256.37 95.91 52599.99 88888.00 2008-04-29 03:36:57.404 120 18256.33 95.98 52599.96 88888.00 2008-04-29 03:36:57.904 120 18256.26 96.07 52600.02 88888.00 2008-04-29 03:36:58.404 120 18256.33 96.08 52600.14 88888.00 2008-04-29 03:36:58.904 120 18256.22 95.98 52600.13 88888.00 2008-04-29 03:36:59.404 120 18256.20 95.99 52600.01 88888.00 2008-04-29 03:36:59.904 120 18256.35 96.00 52599.96 88888.00 2008-04-29 03:37:00.404 120 18256.23 96.02 52599.97 88888.00 2008-04-29 03:37:00.904 120 18256.21 96.04 52599.92 88888.00 2008-04-29 03:37:01.404 120 18256.12 96.04 52599.91 88888.00 2008-04-29 03:37:01.904 120 18256.10 95.92 52599.91 88888.00 2008-04-29 03:37:02.404 120 18256.15 95.91 52599.79 88888.00 2008-04-29 03:37:02.904 120 18256.16 95.91 52599.80 88888.00 2008-04-29 03:37:03.404 120 18256.10 95.92 52599.77 88888.00 2008-04-29 03:37:03.904 120 18255.98 95.90 52599.89 88888.00 2008-04-29 03:37:04.404 120 18256.02 95.85 52599.99 88888.00 2008-04-29 03:37:04.904 120 18255.99 95.90 52599.90 88888.00 2008-04-29 03:37:05.404 120 18255.91 95.85 52599.92 88888.00 2008-04-29 03:37:05.904 120 18255.84 95.85 52599.89 88888.00 2008-04-29 03:37:06.404 120 18255.88 95.95 52599.88 88888.00 2008-04-29 03:37:06.904 120 18255.92 96.00 52599.87 88888.00 2008-04-29 03:37:07.404 120 18255.84 95.92 52599.85 88888.00 2008-04-29 03:37:07.904 120 18255.86 95.88 52599.75 88888.00 2008-04-29 03:37:08.404 120 18255.88 95.88 52599.83 88888.00 2008-04-29 03:37:08.904 120 18255.98 95.92 52599.81 88888.00 2008-04-29 03:37:09.404 120 18255.90 95.87 52599.83 88888.00 2008-04-29 03:37:09.904 120 18255.98 95.83 52599.94 88888.00 2008-04-29 03:37:10.404 120 18255.95 95.82 52599.99 88888.00 2008-04-29 03:37:10.904 120 18255.87 95.87 52599.88 88888.00 2008-04-29 03:37:11.404 120 18255.83 95.81 52599.76 88888.00 2008-04-29 03:37:11.904 120 18255.91 95.87 52599.76 88888.00 2008-04-29 03:37:12.404 120 18255.98 96.00 52599.81 88888.00 2008-04-29 03:37:12.904 120 18256.02 95.97 52599.71 88888.00 2008-04-29 03:37:13.404 120 18255.93 96.00 52599.69 88888.00 2008-04-29 03:37:13.904 120 18255.81 95.97 52599.65 88888.00 2008-04-29 03:37:14.404 120 18255.84 95.98 52599.63 88888.00 2008-04-29 03:37:14.904 120 18255.82 95.86 52599.74 88888.00 2008-04-29 03:37:15.404 120 18255.87 95.90 52599.81 88888.00 2008-04-29 03:37:15.904 120 18255.93 95.90 52599.83 88888.00 2008-04-29 03:37:16.404 120 18255.97 95.83 52599.87 88888.00 2008-04-29 03:37:16.904 120 18255.93 95.79 52599.90 88888.00 2008-04-29 03:37:17.404 120 18255.95 95.83 52599.89 88888.00 2008-04-29 03:37:17.904 120 18255.80 95.86 52599.91 88888.00 2008-04-29 03:37:18.404 120 18255.78 95.79 52599.89 88888.00 2008-04-29 03:37:18.904 120 18255.81 95.71 52599.80 88888.00 2008-04-29 03:37:19.404 120 18255.73 95.65 52599.70 88888.00 2008-04-29 03:37:19.904 120 18255.78 95.58 52599.85 88888.00 2008-04-29 03:37:20.404 120 18255.79 95.56 52599.89 88888.00 2008-04-29 03:37:20.904 120 18255.82 95.58 52599.79 88888.00 2008-04-29 03:37:21.404 120 18255.78 95.61 52599.76 88888.00 2008-04-29 03:37:21.904 120 18255.73 95.68 52599.80 88888.00 2008-04-29 03:37:22.404 120 18255.88 95.63 52599.87 88888.00 2008-04-29 03:37:22.904 120 18255.88 95.58 52599.92 88888.00 2008-04-29 03:37:23.404 120 18255.80 95.56 52599.89 88888.00 2008-04-29 03:37:23.904 120 18255.80 95.57 52599.96 88888.00 2008-04-29 03:37:24.404 120 18255.77 95.51 52599.91 88888.00 2008-04-29 03:37:24.904 120 18255.78 95.48 52599.81 88888.00 2008-04-29 03:37:25.404 120 18255.72 95.46 52599.82 88888.00 2008-04-29 03:37:25.904 120 18255.58 95.37 52599.81 88888.00 2008-04-29 03:37:26.404 120 18255.65 95.41 52599.83 88888.00 2008-04-29 03:37:26.904 120 18255.67 95.43 52599.83 88888.00 2008-04-29 03:37:27.404 120 18255.68 95.47 52599.78 88888.00 2008-04-29 03:37:27.904 120 18255.71 95.35 52599.86 88888.00 2008-04-29 03:37:28.404 120 18255.76 95.31 52599.91 88888.00 2008-04-29 03:37:28.904 120 18255.86 95.25 52599.92 88888.00 2008-04-29 03:37:29.404 120 18255.94 95.29 52599.97 88888.00 2008-04-29 03:37:29.904 120 18255.88 95.36 52600.05 88888.00 2008-04-29 03:37:30.404 120 18255.87 95.43 52600.04 88888.00 2008-04-29 03:37:30.904 120 18255.82 95.44 52599.93 88888.00 2008-04-29 03:37:31.404 120 18255.91 95.41 52599.79 88888.00 2008-04-29 03:37:31.904 120 18255.92 95.43 52599.81 88888.00 2008-04-29 03:37:32.404 120 18255.83 95.46 52599.89 88888.00 2008-04-29 03:37:32.904 120 18255.80 95.44 52600.01 88888.00 2008-04-29 03:37:33.404 120 18255.75 95.41 52600.01 88888.00 2008-04-29 03:37:33.904 120 18255.77 95.40 52599.91 88888.00 2008-04-29 03:37:34.404 120 18255.78 95.40 52599.77 88888.00 2008-04-29 03:37:34.904 120 18255.73 95.35 52599.73 88888.00 2008-04-29 03:37:35.404 120 18255.76 95.33 52599.76 88888.00 2008-04-29 03:37:35.904 120 18255.81 95.22 52599.76 88888.00 2008-04-29 03:37:36.404 120 18255.84 95.18 52599.82 88888.00 2008-04-29 03:37:36.904 120 18255.80 95.32 52599.86 88888.00 2008-04-29 03:37:37.404 120 18255.89 95.30 52599.92 88888.00 2008-04-29 03:37:37.904 120 18255.82 95.24 52599.92 88888.00 2008-04-29 03:37:38.404 120 18255.79 95.21 52599.80 88888.00 2008-04-29 03:37:38.904 120 18255.69 95.11 52599.78 88888.00 2008-04-29 03:37:39.404 120 18255.69 95.03 52599.79 88888.00 2008-04-29 03:37:39.904 120 18255.79 94.98 52599.75 88888.00 2008-04-29 03:37:40.404 120 18255.77 95.12 52599.69 88888.00 2008-04-29 03:37:40.904 120 18255.67 95.14 52599.70 88888.00 2008-04-29 03:37:41.404 120 18255.75 95.06 52599.76 88888.00 2008-04-29 03:37:41.904 120 18255.81 95.06 52599.71 88888.00 2008-04-29 03:37:42.404 120 18255.82 95.13 52599.70 88888.00 2008-04-29 03:37:42.904 120 18255.81 95.24 52599.70 88888.00 2008-04-29 03:37:43.404 120 18255.77 95.31 52599.79 88888.00 2008-04-29 03:37:43.904 120 18255.75 95.30 52599.66 88888.00 2008-04-29 03:37:44.404 120 18255.79 95.41 52599.69 88888.00 2008-04-29 03:37:44.904 120 18255.78 95.36 52599.77 88888.00 2008-04-29 03:37:45.404 120 18255.86 95.36 52599.76 88888.00 2008-04-29 03:37:45.904 120 18255.82 95.32 52599.70 88888.00 2008-04-29 03:37:46.404 120 18255.81 95.32 52599.53 88888.00 2008-04-29 03:37:46.904 120 18255.72 95.28 52599.63 88888.00 2008-04-29 03:37:47.404 120 18255.72 95.19 52599.73 88888.00 2008-04-29 03:37:47.904 120 18255.78 95.19 52599.65 88888.00 2008-04-29 03:37:48.404 120 18255.78 95.19 52599.66 88888.00 2008-04-29 03:37:48.904 120 18255.77 95.19 52599.66 88888.00 2008-04-29 03:37:49.404 120 18255.79 95.22 52599.64 88888.00 2008-04-29 03:37:49.904 120 18255.83 95.25 52599.70 88888.00 2008-04-29 03:37:50.404 120 18255.78 95.20 52599.79 88888.00 2008-04-29 03:37:50.904 120 18255.75 95.16 52599.73 88888.00 2008-04-29 03:37:51.404 120 18255.69 95.16 52599.65 88888.00 2008-04-29 03:37:51.904 120 18255.67 95.13 52599.73 88888.00 2008-04-29 03:37:52.404 120 18255.73 95.13 52599.64 88888.00 2008-04-29 03:37:52.904 120 18255.76 95.19 52599.67 88888.00 2008-04-29 03:37:53.404 120 18255.78 95.26 52599.65 88888.00 2008-04-29 03:37:53.904 120 18255.70 95.28 52599.68 88888.00 2008-04-29 03:37:54.404 120 18255.71 95.25 52599.63 88888.00 2008-04-29 03:37:54.904 120 18255.76 95.24 52599.65 88888.00 2008-04-29 03:37:55.404 120 18255.65 95.22 52599.73 88888.00 2008-04-29 03:37:55.904 120 18255.70 95.21 52599.71 88888.00 2008-04-29 03:37:56.404 120 18255.67 95.23 52599.83 88888.00 2008-04-29 03:37:56.904 120 18255.71 95.31 52599.81 88888.00 2008-04-29 03:37:57.404 120 18255.84 95.31 52599.77 88888.00 2008-04-29 03:37:57.904 120 18255.80 95.18 52599.59 88888.00 2008-04-29 03:37:58.404 120 18255.78 95.11 52599.64 88888.00 2008-04-29 03:37:58.904 120 18255.90 95.16 52599.70 88888.00 2008-04-29 03:37:59.404 120 18255.89 95.12 52599.68 88888.00 2008-04-29 03:37:59.904 120 18255.75 95.12 52599.59 88888.00 2008-04-29 03:38:00.404 120 18255.68 95.15 52599.60 88888.00 2008-04-29 03:38:00.904 120 18255.69 95.11 52599.63 88888.00 2008-04-29 03:38:01.404 120 18255.76 95.11 52599.58 88888.00 2008-04-29 03:38:01.904 120 18255.72 95.12 52599.71 88888.00 2008-04-29 03:38:02.404 120 18255.73 95.12 52599.59 88888.00 2008-04-29 03:38:02.904 120 18255.67 95.10 52599.55 88888.00 2008-04-29 03:38:03.404 120 18255.71 95.10 52599.56 88888.00 2008-04-29 03:38:03.904 120 18255.78 95.13 52599.52 88888.00 2008-04-29 03:38:04.404 120 18255.89 95.07 52599.67 88888.00 2008-04-29 03:38:04.904 120 18255.88 95.06 52599.70 88888.00 2008-04-29 03:38:05.404 120 18255.78 95.14 52599.85 88888.00 2008-04-29 03:38:05.904 120 18255.66 95.15 52599.79 88888.00 2008-04-29 03:38:06.404 120 18255.56 95.14 52599.65 88888.00 2008-04-29 03:38:06.904 120 18255.50 95.18 52599.68 88888.00 2008-04-29 03:38:07.404 120 18255.59 95.16 52599.64 88888.00 2008-04-29 03:38:07.904 120 18255.68 95.14 52599.71 88888.00 2008-04-29 03:38:08.404 120 18255.62 95.10 52599.74 88888.00 2008-04-29 03:38:08.904 120 18255.73 95.13 52599.71 88888.00 2008-04-29 03:38:09.404 120 18255.76 95.18 52599.78 88888.00 2008-04-29 03:38:09.904 120 18255.70 95.12 52599.83 88888.00 2008-04-29 03:38:10.404 120 18255.70 95.10 52599.80 88888.00 2008-04-29 03:38:10.904 120 18255.78 95.16 52599.90 88888.00 2008-04-29 03:38:11.404 120 18255.68 95.12 52599.89 88888.00 2008-04-29 03:38:11.904 120 18255.68 95.14 52599.86 88888.00 2008-04-29 03:38:12.404 120 18255.69 95.17 52599.83 88888.00 2008-04-29 03:38:12.904 120 18255.65 95.24 52599.79 88888.00 2008-04-29 03:38:13.404 120 18255.67 95.24 52599.77 88888.00 2008-04-29 03:38:13.904 120 18255.72 95.20 52599.80 88888.00 2008-04-29 03:38:14.404 120 18255.65 95.15 52599.82 88888.00 2008-04-29 03:38:14.904 120 18255.64 95.13 52599.76 88888.00 2008-04-29 03:38:15.404 120 18255.61 95.12 52599.71 88888.00 2008-04-29 03:38:15.904 120 18255.62 95.14 52599.77 88888.00 2008-04-29 03:38:16.404 120 18255.67 95.13 52599.76 88888.00 2008-04-29 03:38:16.904 120 18255.62 95.11 52599.79 88888.00 2008-04-29 03:38:17.404 120 18255.61 95.06 52599.79 88888.00 2008-04-29 03:38:17.904 120 18255.68 95.15 52599.58 88888.00 2008-04-29 03:38:18.404 120 18255.70 95.17 52599.47 88888.00 2008-04-29 03:38:18.904 120 18255.76 95.08 52599.62 88888.00 2008-04-29 03:38:19.404 120 18255.80 94.96 52599.64 88888.00 2008-04-29 03:38:19.904 120 18255.78 95.03 52599.58 88888.00 2008-04-29 03:38:20.404 120 18255.79 95.08 52599.55 88888.00 2008-04-29 03:38:20.904 120 18255.78 94.91 52599.54 88888.00 2008-04-29 03:38:21.404 120 18255.71 94.76 52599.59 88888.00 2008-04-29 03:38:21.904 120 18255.73 94.75 52599.62 88888.00 2008-04-29 03:38:22.404 120 18255.70 94.76 52599.57 88888.00 2008-04-29 03:38:22.904 120 18255.70 94.79 52599.57 88888.00 2008-04-29 03:38:23.404 120 18255.62 94.76 52599.48 88888.00 2008-04-29 03:38:23.904 120 18255.75 94.75 52599.54 88888.00 2008-04-29 03:38:24.404 120 18255.86 94.84 52599.47 88888.00 2008-04-29 03:38:24.904 120 18255.86 94.79 52599.45 88888.00 2008-04-29 03:38:25.404 120 18255.83 94.74 52599.47 88888.00 2008-04-29 03:38:25.904 120 18255.90 94.67 52599.47 88888.00 2008-04-29 03:38:26.404 120 18255.73 94.65 52599.47 88888.00 2008-04-29 03:38:26.904 120 18255.83 94.64 52599.58 88888.00 2008-04-29 03:38:27.404 120 18255.82 94.63 52599.47 88888.00 2008-04-29 03:38:27.904 120 18255.81 94.64 52599.40 88888.00 2008-04-29 03:38:28.404 120 18255.80 94.80 52599.32 88888.00 2008-04-29 03:38:28.904 120 18255.62 94.80 52599.25 88888.00 2008-04-29 03:38:29.404 120 18255.58 94.81 52599.25 88888.00 2008-04-29 03:38:29.904 120 18255.61 94.61 52599.38 88888.00 2008-04-29 03:38:30.404 120 18255.71 94.67 52599.45 88888.00 2008-04-29 03:38:30.904 120 18255.71 94.74 52599.43 88888.00 2008-04-29 03:38:31.404 120 18255.71 94.66 52599.54 88888.00 2008-04-29 03:38:31.904 120 18255.71 94.52 52599.62 88888.00 2008-04-29 03:38:32.404 120 18255.62 94.54 52599.56 88888.00 2008-04-29 03:38:32.904 120 18255.55 94.59 52599.55 88888.00 2008-04-29 03:38:33.404 120 18255.50 94.59 52599.65 88888.00 2008-04-29 03:38:33.904 120 18255.54 94.65 52599.65 88888.00 2008-04-29 03:38:34.404 120 18255.51 94.64 52599.60 88888.00 2008-04-29 03:38:34.904 120 18255.64 94.67 52599.56 88888.00 2008-04-29 03:38:35.404 120 18255.65 94.69 52599.68 88888.00 2008-04-29 03:38:35.904 120 18255.60 94.77 52599.70 88888.00 2008-04-29 03:38:36.404 120 18255.58 94.72 52599.68 88888.00 2008-04-29 03:38:36.904 120 18255.70 94.70 52599.65 88888.00 2008-04-29 03:38:37.404 120 18255.73 94.66 52599.52 88888.00 2008-04-29 03:38:37.904 120 18255.62 94.64 52599.45 88888.00 2008-04-29 03:38:38.404 120 18255.60 94.59 52599.48 88888.00 2008-04-29 03:38:38.904 120 18255.58 94.68 52599.39 88888.00 2008-04-29 03:38:39.404 120 18255.68 94.78 52599.38 88888.00 2008-04-29 03:38:39.904 120 18255.62 94.75 52599.43 88888.00 2008-04-29 03:38:40.404 120 18255.71 94.64 52599.45 88888.00 2008-04-29 03:38:40.904 120 18255.71 94.56 52599.46 88888.00 2008-04-29 03:38:41.404 120 18255.65 94.53 52599.53 88888.00 2008-04-29 03:38:41.904 120 18255.60 94.53 52599.57 88888.00 2008-04-29 03:38:42.404 120 18255.64 94.55 52599.52 88888.00 2008-04-29 03:38:42.904 120 18255.78 94.51 52599.53 88888.00 2008-04-29 03:38:43.404 120 18255.72 94.49 52599.55 88888.00 2008-04-29 03:38:43.904 120 18255.67 94.44 52599.44 88888.00 2008-04-29 03:38:44.404 120 18255.61 94.54 52599.35 88888.00 2008-04-29 03:38:44.904 120 18255.58 94.53 52599.48 88888.00 2008-04-29 03:38:45.404 120 18255.49 94.57 52599.38 88888.00 2008-04-29 03:38:45.904 120 18255.46 94.59 52599.38 88888.00 2008-04-29 03:38:46.404 120 18255.57 94.70 52599.50 88888.00 2008-04-29 03:38:46.904 120 18255.60 94.81 52599.42 88888.00 2008-04-29 03:38:47.404 120 18255.66 94.86 52599.48 88888.00 2008-04-29 03:38:47.904 120 18255.56 94.85 52599.55 88888.00 2008-04-29 03:38:48.404 120 18255.55 94.82 52599.68 88888.00 2008-04-29 03:38:48.904 120 18255.68 94.82 52599.70 88888.00 2008-04-29 03:38:49.404 120 18255.69 94.76 52599.59 88888.00 2008-04-29 03:38:49.904 120 18255.58 94.68 52599.62 88888.00 2008-04-29 03:38:50.404 120 18255.56 94.70 52599.59 88888.00 2008-04-29 03:38:50.904 120 18255.56 94.75 52599.60 88888.00 2008-04-29 03:38:51.404 120 18255.59 94.73 52599.56 88888.00 2008-04-29 03:38:51.904 120 18255.59 94.68 52599.33 88888.00 2008-04-29 03:38:52.404 120 18255.56 94.77 52599.48 88888.00 2008-04-29 03:38:52.904 120 18255.61 94.77 52599.53 88888.00 2008-04-29 03:38:53.404 120 18255.69 94.78 52599.48 88888.00 2008-04-29 03:38:53.904 120 18255.67 94.82 52599.54 88888.00 2008-04-29 03:38:54.404 120 18255.78 94.88 52599.57 88888.00 2008-04-29 03:38:54.904 120 18255.77 94.74 52599.48 88888.00 2008-04-29 03:38:55.404 120 18255.78 94.82 52599.44 88888.00 2008-04-29 03:38:55.904 120 18255.72 94.79 52599.55 88888.00 2008-04-29 03:38:56.404 120 18255.65 94.73 52599.58 88888.00 2008-04-29 03:38:56.904 120 18255.67 94.70 52599.62 88888.00 2008-04-29 03:38:57.404 120 18255.66 94.70 52599.69 88888.00 2008-04-29 03:38:57.904 120 18255.67 94.78 52599.73 88888.00 2008-04-29 03:38:58.404 120 18255.62 94.73 52599.58 88888.00 2008-04-29 03:38:58.904 120 18255.58 94.64 52599.53 88888.00 2008-04-29 03:38:59.404 120 18255.65 94.62 52599.52 88888.00 2008-04-29 03:38:59.904 120 18255.76 94.71 52599.58 88888.00 2008-04-29 03:39:00.404 120 18255.61 94.68 52599.54 88888.00 2008-04-29 03:39:00.904 120 18255.58 94.69 52599.50 88888.00 2008-04-29 03:39:01.404 120 18255.62 94.67 52599.52 88888.00 2008-04-29 03:39:01.904 120 18255.65 94.70 52599.46 88888.00 2008-04-29 03:39:02.404 120 18255.65 94.69 52599.40 88888.00 2008-04-29 03:39:02.904 120 18255.62 94.63 52599.48 88888.00 2008-04-29 03:39:03.404 120 18255.69 94.67 52599.50 88888.00 2008-04-29 03:39:03.904 120 18255.72 94.74 52599.50 88888.00 2008-04-29 03:39:04.404 120 18255.68 94.75 52599.48 88888.00 2008-04-29 03:39:04.904 120 18255.71 94.77 52599.42 88888.00 2008-04-29 03:39:05.404 120 18255.75 94.78 52599.24 88888.00 2008-04-29 03:39:05.904 120 18255.82 94.82 52599.32 88888.00 2008-04-29 03:39:06.404 120 18255.79 94.85 52599.53 88888.00 2008-04-29 03:39:06.904 120 18255.82 94.74 52599.51 88888.00 2008-04-29 03:39:07.404 120 18255.82 94.73 52599.51 88888.00 2008-04-29 03:39:07.904 120 18255.83 94.71 52599.44 88888.00 2008-04-29 03:39:08.404 120 18255.89 94.74 52599.52 88888.00 2008-04-29 03:39:08.904 120 18255.87 94.55 52599.50 88888.00 2008-04-29 03:39:09.404 120 18255.83 94.61 52599.54 88888.00 2008-04-29 03:39:09.904 120 18255.93 94.61 52599.56 88888.00 2008-04-29 03:39:10.404 120 18255.86 94.67 52599.59 88888.00 2008-04-29 03:39:10.904 120 18255.95 94.66 52599.54 88888.00 2008-04-29 03:39:11.404 120 18255.99 94.62 52599.50 88888.00 2008-04-29 03:39:11.904 120 18256.05 94.70 52599.46 88888.00 2008-04-29 03:39:12.404 120 18256.01 94.69 52599.41 88888.00 2008-04-29 03:39:12.904 120 18255.93 94.63 52599.57 88888.00 2008-04-29 03:39:13.404 120 18256.04 94.57 52599.62 88888.00 2008-04-29 03:39:13.904 120 18256.16 94.47 52599.69 88888.00 2008-04-29 03:39:14.404 120 18256.05 94.38 52599.65 88888.00 2008-04-29 03:39:14.904 120 18255.97 94.36 52599.56 88888.00 2008-04-29 03:39:15.404 120 18256.01 94.48 52599.53 88888.00 2008-04-29 03:39:15.904 120 18255.98 94.47 52599.51 88888.00 2008-04-29 03:39:16.404 120 18256.02 94.42 52599.54 88888.00 2008-04-29 03:39:16.904 120 18256.03 94.39 52599.53 88888.00 2008-04-29 03:39:17.404 120 18255.93 94.39 52599.35 88888.00 2008-04-29 03:39:17.904 120 18255.80 94.41 52599.56 88888.00 2008-04-29 03:39:18.404 120 18255.88 94.48 52599.56 88888.00 2008-04-29 03:39:18.904 120 18255.88 94.47 52599.48 88888.00 2008-04-29 03:39:19.404 120 18255.93 94.51 52599.48 88888.00 2008-04-29 03:39:19.904 120 18256.05 94.48 52599.58 88888.00 2008-04-29 03:39:20.404 120 18255.93 94.49 52599.62 88888.00 2008-04-29 03:39:20.904 120 18255.81 94.42 52599.55 88888.00 2008-04-29 03:39:21.404 120 18255.82 94.43 52599.50 88888.00 2008-04-29 03:39:21.904 120 18255.86 94.39 52599.39 88888.00 2008-04-29 03:39:22.404 120 18255.91 94.40 52599.44 88888.00 2008-04-29 03:39:22.904 120 18255.98 94.40 52599.47 88888.00 2008-04-29 03:39:23.404 120 18255.82 94.42 52599.47 88888.00 2008-04-29 03:39:23.904 120 18255.70 94.40 52599.55 88888.00 2008-04-29 03:39:24.404 120 18255.71 94.37 52599.65 88888.00 2008-04-29 03:39:24.904 120 18255.65 94.34 52599.62 88888.00 2008-04-29 03:39:25.404 120 18255.64 94.43 52599.47 88888.00 2008-04-29 03:39:25.904 120 18255.75 94.36 52599.52 88888.00 2008-04-29 03:39:26.404 120 18255.66 94.29 52599.52 88888.00 2008-04-29 03:39:26.904 120 18255.70 94.33 52599.44 88888.00 2008-04-29 03:39:27.404 120 18255.72 94.34 52599.38 88888.00 2008-04-29 03:39:27.904 120 18255.72 94.30 52599.48 88888.00 2008-04-29 03:39:28.404 120 18255.65 94.35 52599.53 88888.00 2008-04-29 03:39:28.904 120 18255.76 94.26 52599.58 88888.00 2008-04-29 03:39:29.404 120 18255.83 94.19 52599.54 88888.00 2008-04-29 03:39:29.904 120 18255.82 94.29 52599.44 88888.00 2008-04-29 03:39:30.404 120 18255.98 94.23 52599.45 88888.00 2008-04-29 03:39:30.904 120 18256.06 94.26 52599.51 88888.00 2008-04-29 03:39:31.404 120 18255.98 94.31 52599.57 88888.00 2008-04-29 03:39:31.904 120 18255.97 94.21 52599.58 88888.00 2008-04-29 03:39:32.404 120 18255.95 94.24 52599.53 88888.00 2008-04-29 03:39:32.904 120 18256.02 94.34 52599.54 88888.00 2008-04-29 03:39:33.404 120 18256.12 94.37 52599.55 88888.00 2008-04-29 03:39:33.904 120 18256.03 94.39 52599.62 88888.00 2008-04-29 03:39:34.404 120 18256.03 94.42 52599.55 88888.00 2008-04-29 03:39:34.904 120 18256.02 94.33 52599.62 88888.00 2008-04-29 03:39:35.404 120 18255.90 94.28 52599.55 88888.00 2008-04-29 03:39:35.904 120 18255.89 94.15 52599.44 88888.00 2008-04-29 03:39:36.404 120 18255.91 94.06 52599.40 88888.00 2008-04-29 03:39:36.904 120 18255.89 94.03 52599.42 88888.00 2008-04-29 03:39:37.404 120 18255.91 94.07 52599.44 88888.00 2008-04-29 03:39:37.904 120 18255.87 94.04 52599.50 88888.00 2008-04-29 03:39:38.404 120 18255.80 94.00 52599.44 88888.00 2008-04-29 03:39:38.904 120 18255.87 94.04 52599.40 88888.00 2008-04-29 03:39:39.404 120 18255.88 94.11 52599.43 88888.00 2008-04-29 03:39:39.904 120 18255.78 94.09 52599.42 88888.00 2008-04-29 03:39:40.404 120 18255.81 94.03 52599.44 88888.00 2008-04-29 03:39:40.904 120 18255.78 94.04 52599.51 88888.00 2008-04-29 03:39:41.404 120 18255.81 94.03 52599.41 88888.00 2008-04-29 03:39:41.904 120 18255.80 93.95 52599.33 88888.00 2008-04-29 03:39:42.404 120 18255.70 93.90 52599.36 88888.00 2008-04-29 03:39:42.904 120 18255.72 93.88 52599.41 88888.00 2008-04-29 03:39:43.404 120 18255.61 93.86 52599.46 88888.00 2008-04-29 03:39:43.904 120 18255.50 93.89 52599.38 88888.00 2008-04-29 03:39:44.404 120 18255.54 93.94 52599.36 88888.00 2008-04-29 03:39:44.904 120 18255.54 94.15 52599.29 88888.00 2008-04-29 03:39:45.404 120 18255.54 94.20 52599.44 88888.00 2008-04-29 03:39:45.904 120 18255.62 94.17 52599.48 88888.00 2008-04-29 03:39:46.404 120 18255.53 94.19 52599.53 88888.00 2008-04-29 03:39:46.904 120 18255.59 94.23 52599.59 88888.00 2008-04-29 03:39:47.404 120 18255.66 94.16 52599.44 88888.00 2008-04-29 03:39:47.904 120 18255.51 94.14 52599.30 88888.00 2008-04-29 03:39:48.404 120 18255.51 94.10 52599.33 88888.00 2008-04-29 03:39:48.904 120 18255.59 94.10 52599.43 88888.00 2008-04-29 03:39:49.404 120 18255.56 94.20 52599.34 88888.00 2008-04-29 03:39:49.904 120 18255.51 94.16 52599.36 88888.00 2008-04-29 03:39:50.404 120 18255.61 94.15 52599.39 88888.00 2008-04-29 03:39:50.904 120 18255.75 94.08 52599.46 88888.00 2008-04-29 03:39:51.404 120 18255.76 94.08 52599.36 88888.00 2008-04-29 03:39:51.904 120 18255.76 94.14 52599.19 88888.00 2008-04-29 03:39:52.404 120 18255.70 94.16 52599.23 88888.00 2008-04-29 03:39:52.904 120 18255.71 94.20 52599.36 88888.00 2008-04-29 03:39:53.404 120 18255.65 94.23 52599.44 88888.00 2008-04-29 03:39:53.904 120 18255.78 94.15 52599.41 88888.00 2008-04-29 03:39:54.404 120 18255.80 94.09 52599.45 88888.00 2008-04-29 03:39:54.904 120 18255.67 94.18 52599.27 88888.00 2008-04-29 03:39:55.404 120 18255.70 94.28 52599.16 88888.00 2008-04-29 03:39:55.904 120 18255.73 94.25 52599.25 88888.00 2008-04-29 03:39:56.404 120 18255.71 94.15 52599.28 88888.00 2008-04-29 03:39:56.904 120 18255.75 94.13 52599.25 88888.00 2008-04-29 03:39:57.404 120 18255.73 94.15 52599.41 88888.00 2008-04-29 03:39:57.904 120 18255.76 94.15 52599.55 88888.00 2008-04-29 03:39:58.404 120 18255.71 94.09 52599.51 88888.00 2008-04-29 03:39:58.904 120 18255.69 94.05 52599.46 88888.00 2008-04-29 03:39:59.404 120 18255.77 94.17 52599.35 88888.00 2008-04-29 03:39:59.904 120 18255.66 94.19 52599.44 88888.00 2008-04-29 03:40:00.404 120 18255.53 94.14 52599.51 88888.00 2008-04-29 03:40:00.904 120 18255.67 94.08 52599.42 88888.00 2008-04-29 03:40:01.404 120 18255.79 94.09 52599.27 88888.00 2008-04-29 03:40:01.904 120 18255.73 94.18 52599.17 88888.00 2008-04-29 03:40:02.404 120 18255.70 94.23 52599.20 88888.00 2008-04-29 03:40:02.904 120 18255.68 94.15 52599.30 88888.00 2008-04-29 03:40:03.404 120 18255.53 94.10 52599.23 88888.00 2008-04-29 03:40:03.904 120 18255.50 94.10 52599.24 88888.00 2008-04-29 03:40:04.404 120 18255.55 94.03 52599.35 88888.00 2008-04-29 03:40:04.904 120 18255.62 93.98 52599.36 88888.00 2008-04-29 03:40:05.404 120 18255.73 94.03 52599.36 88888.00 2008-04-29 03:40:05.904 120 18255.67 94.06 52599.39 88888.00 2008-04-29 03:40:06.404 120 18255.73 93.97 52599.44 88888.00 2008-04-29 03:40:06.904 120 18255.73 93.94 52599.44 88888.00 2008-04-29 03:40:07.404 120 18255.76 93.96 52599.33 88888.00 2008-04-29 03:40:07.904 120 18255.90 93.92 52599.38 88888.00 2008-04-29 03:40:08.404 120 18255.86 93.74 52599.42 88888.00 2008-04-29 03:40:08.904 120 18255.77 93.70 52599.33 88888.00 2008-04-29 03:40:09.404 120 18255.70 93.71 52599.28 88888.00 2008-04-29 03:40:09.904 120 18255.67 93.72 52599.20 88888.00 2008-04-29 03:40:10.404 120 18255.70 93.77 52599.13 88888.00 2008-04-29 03:40:10.904 120 18255.80 93.76 52599.17 88888.00 2008-04-29 03:40:11.404 120 18255.83 93.80 52599.18 88888.00 2008-04-29 03:40:11.904 120 18255.76 93.85 52599.20 88888.00 2008-04-29 03:40:12.404 120 18255.72 93.85 52599.21 88888.00 2008-04-29 03:40:12.904 120 18255.59 93.76 52599.30 88888.00 2008-04-29 03:40:13.404 120 18255.64 93.69 52599.28 88888.00 2008-04-29 03:40:13.904 120 18255.75 93.76 52599.34 88888.00 2008-04-29 03:40:14.404 120 18255.76 93.84 52599.25 88888.00 2008-04-29 03:40:14.904 120 18255.73 93.84 52599.28 88888.00 2008-04-29 03:40:15.404 120 18255.66 93.80 52599.24 88888.00 2008-04-29 03:40:15.904 120 18255.62 93.85 52599.20 88888.00 2008-04-29 03:40:16.404 120 18255.66 93.83 52599.19 88888.00 2008-04-29 03:40:16.904 120 18255.68 93.81 52599.23 88888.00 2008-04-29 03:40:17.404 120 18255.65 93.67 52599.27 88888.00 2008-04-29 03:40:17.904 120 18255.59 93.59 52599.28 88888.00 2008-04-29 03:40:18.404 120 18255.68 93.59 52599.15 88888.00 2008-04-29 03:40:18.904 120 18255.66 93.54 52599.28 88888.00 2008-04-29 03:40:19.404 120 18255.62 93.53 52599.34 88888.00 2008-04-29 03:40:19.904 120 18255.62 93.59 52599.31 88888.00 2008-04-29 03:40:20.404 120 18255.64 93.52 52599.25 88888.00 2008-04-29 03:40:20.904 120 18255.65 93.41 52599.29 88888.00 2008-04-29 03:40:21.404 120 18255.58 93.30 52599.28 88888.00 2008-04-29 03:40:21.904 120 18255.55 93.35 52599.39 88888.00 2008-04-29 03:40:22.404 120 18255.53 93.36 52599.23 88888.00 2008-04-29 03:40:22.904 120 18255.51 93.28 52599.20 88888.00 2008-04-29 03:40:23.404 120 18255.55 93.30 52599.21 88888.00 2008-04-29 03:40:23.904 120 18255.45 93.36 52599.02 88888.00 2008-04-29 03:40:24.404 120 18255.36 93.42 52599.09 88888.00 2008-04-29 03:40:24.904 120 18255.51 93.43 52599.22 88888.00 2008-04-29 03:40:25.404 120 18255.51 93.44 52599.08 88888.00 2008-04-29 03:40:25.904 120 18255.54 93.52 52599.15 88888.00 2008-04-29 03:40:26.404 120 18255.66 93.62 52599.00 88888.00 2008-04-29 03:40:26.904 120 18255.59 93.45 52598.96 88888.00 2008-04-29 03:40:27.404 120 18255.56 93.30 52599.00 88888.00 2008-04-29 03:40:27.904 120 18255.47 93.43 52599.07 88888.00 2008-04-29 03:40:28.404 120 18255.50 93.63 52599.10 88888.00 2008-04-29 03:40:28.904 120 18255.56 93.65 52599.01 88888.00 2008-04-29 03:40:29.404 120 18255.56 93.65 52599.08 88888.00 2008-04-29 03:40:29.904 120 18255.58 93.56 52599.12 88888.00 2008-04-29 03:40:30.404 120 18255.59 93.50 52599.00 88888.00 2008-04-29 03:40:30.904 120 18255.62 93.43 52598.96 88888.00 2008-04-29 03:40:31.404 120 18255.67 93.39 52598.97 88888.00 2008-04-29 03:40:31.904 120 18255.58 93.44 52598.90 88888.00 2008-04-29 03:40:32.404 120 18255.56 93.40 52598.83 88888.00 2008-04-29 03:40:32.904 120 18255.68 93.40 52598.84 88888.00 2008-04-29 03:40:33.404 120 18255.72 93.34 52598.92 88888.00 2008-04-29 03:40:33.904 120 18255.47 93.26 52598.90 88888.00 2008-04-29 03:40:34.404 120 18255.44 93.21 52598.99 88888.00 2008-04-29 03:40:34.904 120 18255.49 93.05 52598.97 88888.00 2008-04-29 03:40:35.404 120 18255.37 93.02 52598.83 88888.00 2008-04-29 03:40:35.904 120 18255.36 93.08 52598.87 88888.00 2008-04-29 03:40:36.404 120 18255.25 93.12 52598.86 88888.00 2008-04-29 03:40:36.904 120 18255.23 93.11 52598.87 88888.00 2008-04-29 03:40:37.404 120 18255.33 93.09 52598.94 88888.00 2008-04-29 03:40:37.904 120 18255.29 93.09 52598.88 88888.00 2008-04-29 03:40:38.404 120 18255.37 93.14 52598.82 88888.00 2008-04-29 03:40:38.904 120 18255.55 93.34 52598.70 88888.00 2008-04-29 03:40:39.404 120 18255.48 93.33 52598.82 88888.00 2008-04-29 03:40:39.904 120 18255.38 93.29 52598.86 88888.00 2008-04-29 03:40:40.404 120 18255.32 93.28 52598.83 88888.00 2008-04-29 03:40:40.904 120 18255.25 93.32 52598.88 88888.00 2008-04-29 03:40:41.404 120 18255.07 93.26 52598.89 88888.00 2008-04-29 03:40:41.904 120 18255.21 93.24 52598.83 88888.00 2008-04-29 03:40:42.404 120 18255.36 93.20 52599.00 88888.00 2008-04-29 03:40:42.904 120 18255.27 93.22 52599.06 88888.00 2008-04-29 03:40:43.404 120 18255.06 93.13 52599.04 88888.00 2008-04-29 03:40:43.904 120 18255.12 92.91 52599.08 88888.00 2008-04-29 03:40:44.404 120 18255.14 92.87 52599.05 88888.00 2008-04-29 03:40:44.904 120 18255.12 93.00 52599.13 88888.00 2008-04-29 03:40:45.404 120 18255.16 93.02 52598.97 88888.00 2008-04-29 03:40:45.904 120 18255.22 93.05 52598.96 88888.00 2008-04-29 03:40:46.404 120 18255.12 93.06 52599.00 88888.00 2008-04-29 03:40:46.904 120 18255.11 93.02 52599.02 88888.00 2008-04-29 03:40:47.404 120 18255.02 93.03 52598.98 88888.00 2008-04-29 03:40:47.904 120 18254.92 93.03 52598.81 88888.00 2008-04-29 03:40:48.404 120 18255.03 93.05 52598.73 88888.00 2008-04-29 03:40:48.904 120 18255.01 93.08 52598.74 88888.00 2008-04-29 03:40:49.404 120 18255.12 93.09 52598.88 88888.00 2008-04-29 03:40:49.904 120 18255.08 93.10 52598.93 88888.00 2008-04-29 03:40:50.404 120 18255.02 93.07 52598.84 88888.00 2008-04-29 03:40:50.904 120 18255.07 93.05 52598.82 88888.00 2008-04-29 03:40:51.404 120 18255.11 93.12 52598.84 88888.00 2008-04-29 03:40:51.904 120 18255.04 93.11 52598.86 88888.00 2008-04-29 03:40:52.404 120 18255.04 93.06 52598.71 88888.00 2008-04-29 03:40:52.904 120 18255.16 93.05 52598.60 88888.00 2008-04-29 03:40:53.404 120 18255.24 93.05 52598.59 88888.00 2008-04-29 03:40:53.904 120 18255.19 93.07 52598.77 88888.00 2008-04-29 03:40:54.404 120 18255.15 93.08 52598.75 88888.00 2008-04-29 03:40:54.904 120 18255.07 93.02 52598.62 88888.00 2008-04-29 03:40:55.404 120 18255.00 93.05 52598.70 88888.00 2008-04-29 03:40:55.904 120 18254.96 93.09 52598.58 88888.00 2008-04-29 03:40:56.404 120 18254.96 92.98 52598.65 88888.00 2008-04-29 03:40:56.904 120 18254.95 92.88 52598.69 88888.00 2008-04-29 03:40:57.404 120 18254.85 92.84 52598.74 88888.00 2008-04-29 03:40:57.904 120 18254.90 92.84 52598.71 88888.00 2008-04-29 03:40:58.404 120 18255.03 92.86 52598.65 88888.00 2008-04-29 03:40:58.904 120 18255.00 92.99 52598.48 88888.00 2008-04-29 03:40:59.404 120 18254.85 93.02 52598.37 88888.00 2008-04-29 03:40:59.904 120 18254.97 92.88 52598.49 88888.00 2008-04-29 03:41:00.404 120 18254.99 92.96 52598.48 88888.00 2008-04-29 03:41:00.904 120 18255.00 92.97 52598.37 88888.00 2008-04-29 03:41:01.404 120 18254.97 92.94 52598.39 88888.00 2008-04-29 03:41:01.904 120 18255.03 92.95 52598.43 88888.00 2008-04-29 03:41:02.404 120 18254.94 93.02 52598.48 88888.00 2008-04-29 03:41:02.904 120 18254.82 92.94 52598.43 88888.00 2008-04-29 03:41:03.404 120 18254.92 92.87 52598.41 88888.00 2008-04-29 03:41:03.904 120 18254.92 92.94 52598.54 88888.00 2008-04-29 03:41:04.404 120 18254.88 92.94 52598.64 88888.00 2008-04-29 03:41:04.904 120 18254.86 92.99 52598.67 88888.00 2008-04-29 03:41:05.404 120 18254.97 92.99 52598.71 88888.00 2008-04-29 03:41:05.904 120 18254.89 93.00 52598.64 88888.00 2008-04-29 03:41:06.404 120 18254.79 92.98 52598.58 88888.00 2008-04-29 03:41:06.904 120 18254.81 92.96 52598.54 88888.00 2008-04-29 03:41:07.404 120 18254.91 92.80 52598.53 88888.00 2008-04-29 03:41:07.904 120 18254.95 92.67 52598.61 88888.00 2008-04-29 03:41:08.404 120 18254.80 92.69 52598.53 88888.00 2008-04-29 03:41:08.904 120 18254.83 92.68 52598.61 88888.00 2008-04-29 03:41:09.404 120 18254.89 92.67 52598.65 88888.00 2008-04-29 03:41:09.904 120 18254.80 92.65 52598.69 88888.00 2008-04-29 03:41:10.404 120 18254.75 92.65 52598.58 88888.00 2008-04-29 03:41:10.904 120 18254.78 92.66 52598.48 88888.00 2008-04-29 03:41:11.404 120 18254.69 92.70 52598.62 88888.00 2008-04-29 03:41:11.904 120 18254.54 92.71 52598.55 88888.00 2008-04-29 03:41:12.404 120 18254.64 92.66 52598.42 88888.00 2008-04-29 03:41:12.904 120 18254.81 92.69 52598.58 88888.00 2008-04-29 03:41:13.404 120 18254.89 92.67 52598.59 88888.00 2008-04-29 03:41:13.904 120 18254.84 92.67 52598.48 88888.00 2008-04-29 03:41:14.404 120 18254.69 92.65 52598.58 88888.00 2008-04-29 03:41:14.904 120 18254.75 92.68 52598.60 88888.00 2008-04-29 03:41:15.404 120 18254.74 92.67 52598.51 88888.00 2008-04-29 03:41:15.904 120 18254.70 92.62 52598.46 88888.00 2008-04-29 03:41:16.404 120 18254.80 92.66 52598.38 88888.00 2008-04-29 03:41:16.904 120 18254.77 92.61 52598.42 88888.00 2008-04-29 03:41:17.404 120 18254.83 92.65 52598.42 88888.00 2008-04-29 03:41:17.904 120 18254.73 92.58 52598.41 88888.00 2008-04-29 03:41:18.404 120 18254.83 92.58 52598.52 88888.00 2008-04-29 03:41:18.904 120 18254.85 92.61 52598.51 88888.00 2008-04-29 03:41:19.404 120 18254.75 92.58 52598.46 88888.00 2008-04-29 03:41:19.904 120 18254.75 92.57 52598.47 88888.00 2008-04-29 03:41:20.404 120 18254.77 92.64 52598.51 88888.00 2008-04-29 03:41:20.904 120 18254.80 92.66 52598.51 88888.00 2008-04-29 03:41:21.404 120 18254.75 92.63 52598.39 88888.00 2008-04-29 03:41:21.904 120 18254.75 92.61 52598.35 88888.00 2008-04-29 03:41:22.404 120 18254.84 92.58 52598.37 88888.00 2008-04-29 03:41:22.904 120 18254.83 92.61 52598.47 88888.00 2008-04-29 03:41:23.404 120 18254.84 92.66 52598.55 88888.00 2008-04-29 03:41:23.904 120 18254.84 92.65 52598.48 88888.00 2008-04-29 03:41:24.404 120 18254.73 92.62 52598.41 88888.00 2008-04-29 03:41:24.904 120 18254.77 92.54 52598.40 88888.00 2008-04-29 03:41:25.404 120 18254.73 92.52 52598.44 88888.00 2008-04-29 03:41:25.904 120 18254.75 92.54 52598.46 88888.00 2008-04-29 03:41:26.404 120 18254.74 92.55 52598.52 88888.00 2008-04-29 03:41:26.904 120 18254.69 92.59 52598.62 88888.00 2008-04-29 03:41:27.404 120 18254.67 92.54 52598.47 88888.00 2008-04-29 03:41:27.904 120 18254.77 92.46 52598.36 88888.00 2008-04-29 03:41:28.404 120 18254.85 92.46 52598.29 88888.00 2008-04-29 03:41:28.904 120 18254.74 92.43 52598.32 88888.00 2008-04-29 03:41:29.404 120 18254.75 92.21 52598.41 88888.00 2008-04-29 03:41:29.904 120 18254.82 92.28 52598.42 88888.00 2008-04-29 03:41:30.404 120 18254.63 92.39 52598.31 88888.00 2008-04-29 03:41:30.904 120 18254.73 92.43 52598.39 88888.00 2008-04-29 03:41:31.404 120 18254.75 92.43 52598.34 88888.00 2008-04-29 03:41:31.904 120 18254.73 92.47 52598.29 88888.00 2008-04-29 03:41:32.401 120 18254.74 92.49 52598.38 88888.00 2008-04-29 03:41:32.901 120 18254.73 92.42 52598.32 88888.00 2008-04-29 03:41:33.401 120 18254.69 92.39 52598.31 88888.00 2008-04-29 03:41:33.901 120 18254.63 92.54 52598.32 88888.00 2008-04-29 03:41:34.401 120 18254.62 92.51 52598.40 88888.00 2008-04-29 03:41:34.901 120 18254.63 92.41 52598.39 88888.00 2008-04-29 03:41:35.401 120 18254.73 92.39 52598.40 88888.00 2008-04-29 03:41:35.901 120 18254.69 92.39 52598.32 88888.00 2008-04-29 03:41:36.401 120 18254.51 92.31 52598.36 88888.00 2008-04-29 03:41:36.901 120 18254.41 92.33 52598.40 88888.00 2008-04-29 03:41:37.401 120 18254.46 92.30 52598.39 88888.00 2008-04-29 03:41:37.901 120 18254.41 92.21 52598.39 88888.00 2008-04-29 03:41:38.401 120 18254.52 92.20 52598.39 88888.00 2008-04-29 03:41:38.901 120 18254.69 92.28 52598.30 88888.00 2008-04-29 03:41:39.401 120 18254.72 92.23 52598.30 88888.00 2008-04-29 03:41:39.901 120 18254.60 92.23 52598.39 88888.00 2008-04-29 03:41:40.401 120 18254.59 92.15 52598.29 88888.00 2008-04-29 03:41:40.901 120 18254.64 92.20 52598.32 88888.00 2008-04-29 03:41:41.401 120 18254.63 92.26 52598.38 88888.00 2008-04-29 03:41:41.901 120 18254.58 92.20 52598.34 88888.00 2008-04-29 03:41:42.401 120 18254.58 92.19 52598.31 88888.00 2008-04-29 03:41:42.901 120 18254.45 92.24 52598.26 88888.00 2008-04-29 03:41:43.401 120 18254.38 92.21 52598.26 88888.00 2008-04-29 03:41:43.901 120 18254.48 92.14 52598.26 88888.00 2008-04-29 03:41:44.401 120 18254.47 92.21 52598.27 88888.00 2008-04-29 03:41:44.901 120 18254.51 92.14 52598.29 88888.00 2008-04-29 03:41:45.401 120 18254.58 92.02 52598.29 88888.00 2008-04-29 03:41:45.901 120 18254.45 92.01 52598.23 88888.00 2008-04-29 03:41:46.401 120 18254.41 92.07 52598.19 88888.00 2008-04-29 03:41:46.901 120 18254.21 92.09 52598.25 88888.00 2008-04-29 03:41:47.401 120 18254.16 92.04 52598.29 88888.00 2008-04-29 03:41:47.901 120 18254.17 92.01 52598.36 88888.00 2008-04-29 03:41:48.401 120 18254.18 92.04 52598.39 88888.00 2008-04-29 03:41:48.901 120 18254.27 92.01 52598.22 88888.00 2008-04-29 03:41:49.401 120 18254.32 91.90 52598.19 88888.00 2008-04-29 03:41:49.901 120 18254.35 91.89 52598.16 88888.00 2008-04-29 03:41:50.401 120 18254.41 91.95 52598.13 88888.00 2008-04-29 03:41:50.901 120 18254.39 91.89 52598.14 88888.00 2008-04-29 03:41:51.401 120 18254.37 91.87 52598.08 88888.00 2008-04-29 03:41:51.901 120 18254.29 91.92 52598.04 88888.00 2008-04-29 03:41:52.401 120 18254.39 91.91 52598.04 88888.00 2008-04-29 03:41:52.901 120 18254.45 91.88 52598.14 88888.00 2008-04-29 03:41:53.401 120 18254.35 91.83 52598.22 88888.00 2008-04-29 03:41:53.901 120 18254.19 91.81 52598.23 88888.00 2008-04-29 03:41:54.401 120 18254.26 91.89 52598.09 88888.00 2008-04-29 03:41:54.901 120 18254.23 91.91 52598.22 88888.00 2008-04-29 03:41:55.401 120 18254.21 91.89 52598.37 88888.00 2008-04-29 03:41:55.901 120 18254.19 91.86 52598.29 88888.00 2008-04-29 03:41:56.401 120 18254.29 91.89 52598.09 88888.00 2008-04-29 03:41:56.901 120 18254.36 91.89 52598.15 88888.00 2008-04-29 03:41:57.401 120 18254.21 91.90 52598.22 88888.00 2008-04-29 03:41:57.901 120 18254.29 91.87 52598.30 88888.00 2008-04-29 03:41:58.401 120 18254.51 91.84 52598.30 88888.00 2008-04-29 03:41:58.901 120 18254.51 91.83 52598.25 88888.00 2008-04-29 03:41:59.401 120 18254.42 91.94 52598.20 88888.00 2008-04-29 03:41:59.901 120 18254.24 91.91 52598.14 88888.00 2008-04-29 03:42:00.401 120 18254.26 91.80 52598.24 88888.00 2008-04-29 03:42:00.901 120 18254.37 91.72 52598.23 88888.00 2008-04-29 03:42:01.401 120 18254.35 91.71 52598.23 88888.00 2008-04-29 03:42:01.901 120 18254.35 91.63 52598.19 88888.00 2008-04-29 03:42:02.401 120 18254.42 91.74 52598.22 88888.00 2008-04-29 03:42:02.901 120 18254.37 91.69 52598.24 88888.00 2008-04-29 03:42:03.401 120 18254.27 91.61 52598.37 88888.00 2008-04-29 03:42:03.901 120 18254.14 91.69 52598.40 88888.00 2008-04-29 03:42:04.401 120 18254.14 91.73 52598.31 88888.00 2008-04-29 03:42:04.901 120 18254.14 91.50 52598.26 88888.00 2008-04-29 03:42:05.401 120 18254.16 91.35 52598.41 88888.00 2008-04-29 03:42:05.901 120 18254.06 91.43 52598.50 88888.00 2008-04-29 03:42:06.401 120 18254.10 91.50 52598.35 88888.00 2008-04-29 03:42:06.901 120 18254.10 91.46 52598.34 88888.00 2008-04-29 03:42:07.401 120 18254.06 91.44 52598.37 88888.00 2008-04-29 03:42:07.901 120 18254.02 91.56 52598.39 88888.00 2008-04-29 03:42:08.401 120 18254.05 91.59 52598.44 88888.00 2008-04-29 03:42:08.901 120 18253.97 91.59 52598.42 88888.00 2008-04-29 03:42:09.401 120 18254.05 91.71 52598.49 88888.00 2008-04-29 03:42:09.901 120 18254.28 91.73 52598.41 88888.00 2008-04-29 03:42:10.401 120 18254.41 91.69 52598.38 88888.00 2008-04-29 03:42:10.901 120 18254.31 91.66 52598.24 88888.00 2008-04-29 03:42:11.401 120 18254.31 91.65 52598.17 88888.00 2008-04-29 03:42:11.901 120 18254.35 91.61 52598.32 88888.00 2008-04-29 03:42:12.401 120 18254.34 91.61 52598.27 88888.00 2008-04-29 03:42:12.901 120 18254.37 91.67 52598.30 88888.00 2008-04-29 03:42:13.401 120 18254.28 91.64 52598.30 88888.00 2008-04-29 03:42:13.901 120 18254.21 91.65 52598.30 88888.00 2008-04-29 03:42:14.401 120 18254.18 91.67 52598.38 88888.00 2008-04-29 03:42:14.901 120 18254.34 91.68 52598.34 88888.00 2008-04-29 03:42:15.401 120 18254.18 91.57 52598.25 88888.00 2008-04-29 03:42:15.901 120 18254.17 91.57 52598.25 88888.00 2008-04-29 03:42:16.401 120 18254.15 91.63 52598.30 88888.00 2008-04-29 03:42:16.901 120 18254.16 91.64 52598.28 88888.00 2008-04-29 03:42:17.401 120 18254.19 91.61 52598.26 88888.00 2008-04-29 03:42:17.901 120 18254.15 91.53 52598.25 88888.00 2008-04-29 03:42:18.401 120 18254.25 91.52 52598.27 88888.00 2008-04-29 03:42:18.901 120 18254.23 91.58 52598.29 88888.00 2008-04-29 03:42:19.401 120 18254.19 91.62 52598.20 88888.00 2008-04-29 03:42:19.901 120 18254.32 91.62 52598.26 88888.00 2008-04-29 03:42:20.401 120 18254.39 91.62 52598.29 88888.00 2008-04-29 03:42:20.901 120 18254.30 91.62 52598.23 88888.00 2008-04-29 03:42:21.401 120 18254.23 91.64 52598.17 88888.00 2008-04-29 03:42:21.901 120 18254.17 91.64 52598.09 88888.00 2008-04-29 03:42:22.401 120 18254.24 91.63 52598.16 88888.00 2008-04-29 03:42:22.901 120 18254.17 91.70 52598.14 88888.00 2008-04-29 03:42:23.401 120 18254.15 91.69 52598.28 88888.00 2008-04-29 03:42:23.901 120 18254.20 91.56 52598.43 88888.00 2008-04-29 03:42:24.401 120 18254.19 91.58 52598.19 88888.00 2008-04-29 03:42:24.901 120 18254.14 91.53 52598.05 88888.00 2008-04-29 03:42:25.401 120 18254.02 91.48 52598.11 88888.00 2008-04-29 03:42:25.901 120 18254.06 91.44 52598.17 88888.00 2008-04-29 03:42:26.401 120 18254.06 91.35 52598.14 88888.00 2008-04-29 03:42:26.901 120 18254.09 91.38 52598.28 88888.00 2008-04-29 03:42:27.401 120 18254.01 91.30 52598.25 88888.00 2008-04-29 03:42:27.901 120 18253.98 91.31 52598.14 88888.00 2008-04-29 03:42:28.401 120 18253.96 91.30 52598.22 88888.00 2008-04-29 03:42:28.901 120 18253.97 91.28 52598.29 88888.00 2008-04-29 03:42:29.401 120 18254.02 91.29 52598.23 88888.00 2008-04-29 03:42:29.901 120 18254.03 91.34 52598.32 88888.00 2008-04-29 03:42:30.401 120 18254.13 91.35 52598.31 88888.00 2008-04-29 03:42:30.901 120 18254.05 91.30 52598.22 88888.00 2008-04-29 03:42:31.401 120 18254.12 91.21 52598.20 88888.00 2008-04-29 03:42:31.901 120 18254.13 91.16 52598.23 88888.00 2008-04-29 03:42:32.401 120 18254.18 91.21 52598.22 88888.00 2008-04-29 03:42:32.901 120 18254.16 91.37 52598.18 88888.00 2008-04-29 03:42:33.401 120 18254.18 91.41 52598.31 88888.00 2008-04-29 03:42:33.901 120 18254.12 91.42 52598.32 88888.00 2008-04-29 03:42:34.401 120 18254.08 91.47 52598.29 88888.00 2008-04-29 03:42:34.901 120 18254.05 91.39 52598.36 88888.00 2008-04-29 03:42:35.401 120 18254.19 91.34 52598.26 88888.00 2008-04-29 03:42:35.901 120 18254.10 91.28 52598.23 88888.00 2008-04-29 03:42:36.401 120 18253.88 91.34 52598.29 88888.00 2008-04-29 03:42:36.901 120 18253.98 91.40 52598.26 88888.00 2008-04-29 03:42:37.401 120 18254.14 91.35 52598.28 88888.00 2008-04-29 03:42:37.901 120 18254.12 91.28 52598.24 88888.00 2008-04-29 03:42:38.401 120 18254.06 91.30 52598.30 88888.00 2008-04-29 03:42:38.901 120 18254.06 91.32 52598.23 88888.00 2008-04-29 03:42:39.401 120 18254.12 91.19 52598.22 88888.00 2008-04-29 03:42:39.901 120 18254.19 91.17 52598.15 88888.00 2008-04-29 03:42:40.401 120 18254.26 91.22 52598.13 88888.00 2008-04-29 03:42:40.901 120 18254.26 91.07 52598.16 88888.00 2008-04-29 03:42:41.401 120 18254.06 90.95 52598.16 88888.00 2008-04-29 03:42:41.901 120 18253.98 90.94 52598.22 88888.00 2008-04-29 03:42:42.401 120 18254.07 90.92 52598.23 88888.00 2008-04-29 03:42:42.901 120 18254.08 90.94 52598.29 88888.00 2008-04-29 03:42:43.401 120 18253.98 90.95 52598.25 88888.00 2008-04-29 03:42:43.901 120 18253.97 90.91 52598.23 88888.00 2008-04-29 03:42:44.401 120 18254.01 90.79 52598.25 88888.00 2008-04-29 03:42:44.901 120 18254.07 90.82 52598.26 88888.00 2008-04-29 03:42:45.401 120 18254.02 90.90 52598.19 88888.00 2008-04-29 03:42:45.901 120 18253.92 91.02 52598.12 88888.00 2008-04-29 03:42:46.401 120 18253.99 91.06 52598.11 88888.00 2008-04-29 03:42:46.901 120 18254.17 91.04 52598.09 88888.00 2008-04-29 03:42:47.401 120 18254.14 91.12 52598.23 88888.00 2008-04-29 03:42:47.901 120 18254.23 91.13 52598.29 88888.00 2008-04-29 03:42:48.401 120 18254.23 91.09 52598.22 88888.00 2008-04-29 03:42:48.901 120 18254.21 91.10 52598.18 88888.00 2008-04-29 03:42:49.401 120 18254.12 91.07 52598.17 88888.00 2008-04-29 03:42:49.901 120 18254.06 91.10 52598.11 88888.00 2008-04-29 03:42:50.401 120 18254.13 91.09 52598.04 88888.00 2008-04-29 03:42:50.901 120 18254.07 91.01 52597.99 88888.00 2008-04-29 03:42:51.401 120 18253.90 90.96 52597.95 88888.00 2008-04-29 03:42:51.901 120 18254.04 91.00 52598.04 88888.00 2008-04-29 03:42:52.401 120 18254.05 90.92 52598.09 88888.00 2008-04-29 03:42:52.901 120 18254.07 90.78 52598.12 88888.00 2008-04-29 03:42:53.401 120 18254.08 90.90 52598.03 88888.00 2008-04-29 03:42:53.901 120 18254.02 90.99 52598.09 88888.00 2008-04-29 03:42:54.401 120 18254.01 90.78 52598.08 88888.00 2008-04-29 03:42:54.901 120 18253.99 90.69 52598.18 88888.00 2008-04-29 03:42:55.401 120 18254.01 90.64 52598.28 88888.00 2008-04-29 03:42:55.901 120 18253.96 90.64 52598.39 88888.00 2008-04-29 03:42:56.401 120 18253.99 90.66 52598.41 88888.00 2008-04-29 03:42:56.901 120 18254.06 90.69 52598.31 88888.00 2008-04-29 03:42:57.401 120 18253.97 90.92 52598.29 88888.00 2008-04-29 03:42:57.901 120 18253.97 91.00 52598.27 88888.00 2008-04-29 03:42:58.401 120 18254.12 90.90 52598.34 88888.00 2008-04-29 03:42:58.901 120 18254.13 90.83 52598.38 88888.00 2008-04-29 03:42:59.401 120 18254.06 90.82 52598.44 88888.00 2008-04-29 03:42:59.901 120 18254.02 90.53 52598.36 88888.00 2008-04-29 03:43:00.401 120 18253.94 90.50 52598.36 88888.00 2008-04-29 03:43:00.901 120 18253.82 90.70 52598.32 88888.00 2008-04-29 03:43:01.401 120 18253.74 90.81 52598.29 88888.00 2008-04-29 03:43:01.901 120 18253.93 90.78 52598.40 88888.00 2008-04-29 03:43:02.401 120 18254.02 90.78 52598.30 88888.00 2008-04-29 03:43:02.901 120 18254.04 90.82 52598.19 88888.00 2008-04-29 03:43:03.401 120 18253.90 90.78 52598.25 88888.00 2008-04-29 03:43:03.901 120 18253.95 90.74 52598.30 88888.00 2008-04-29 03:43:04.401 120 18254.06 90.77 52598.29 88888.00 2008-04-29 03:43:04.901 120 18254.13 90.83 52598.22 88888.00 2008-04-29 03:43:05.401 120 18253.95 90.82 52598.04 88888.00 2008-04-29 03:43:05.901 120 18254.05 90.82 52598.05 88888.00 2008-04-29 03:43:06.401 120 18254.07 90.79 52598.04 88888.00 2008-04-29 03:43:06.901 120 18253.97 90.73 52598.20 88888.00 2008-04-29 03:43:07.401 120 18253.99 90.71 52598.13 88888.00 2008-04-29 03:43:07.901 120 18254.12 90.76 52598.18 88888.00 2008-04-29 03:43:08.401 120 18254.03 90.87 52598.18 88888.00 2008-04-29 03:43:08.901 120 18254.04 90.85 52598.15 88888.00 2008-04-29 03:43:09.401 120 18253.88 90.85 52598.19 88888.00 2008-04-29 03:43:09.901 120 18253.88 90.85 52598.28 88888.00 2008-04-29 03:43:10.401 120 18253.88 90.80 52598.30 88888.00 2008-04-29 03:43:10.901 120 18253.82 90.78 52598.37 88888.00 2008-04-29 03:43:11.401 120 18253.83 90.79 52598.31 88888.00 2008-04-29 03:43:11.901 120 18253.87 90.80 52598.38 88888.00 2008-04-29 03:43:12.401 120 18253.73 90.80 52598.32 88888.00 2008-04-29 03:43:12.901 120 18253.70 90.81 52598.40 88888.00 2008-04-29 03:43:13.401 120 18253.69 90.76 52598.42 88888.00 2008-04-29 03:43:13.901 120 18253.84 90.72 52598.35 88888.00 2008-04-29 03:43:14.401 120 18254.01 90.72 52598.28 88888.00 2008-04-29 03:43:14.901 120 18254.07 90.70 52598.30 88888.00 2008-04-29 03:43:15.401 120 18253.98 90.74 52598.36 88888.00 2008-04-29 03:43:15.901 120 18253.95 90.81 52598.39 88888.00 2008-04-29 03:43:16.401 120 18253.97 90.83 52598.50 88888.00 2008-04-29 03:43:16.901 120 18254.04 90.74 52598.54 88888.00 2008-04-29 03:43:17.401 120 18254.17 90.75 52598.60 88888.00 2008-04-29 03:43:17.901 120 18254.16 90.84 52598.50 88888.00 2008-04-29 03:43:18.401 120 18254.09 90.80 52598.43 88888.00 2008-04-29 03:43:18.901 120 18254.14 90.73 52598.34 88888.00 2008-04-29 03:43:19.401 120 18254.18 90.75 52598.26 88888.00 2008-04-29 03:43:19.901 120 18254.08 90.73 52598.41 88888.00 2008-04-29 03:43:20.401 120 18254.15 90.77 52598.40 88888.00 2008-04-29 03:43:20.901 120 18254.08 90.78 52598.39 88888.00 2008-04-29 03:43:21.401 120 18254.06 90.78 52598.41 88888.00 2008-04-29 03:43:21.901 120 18253.98 90.76 52598.42 88888.00 2008-04-29 03:43:22.401 120 18253.87 90.68 52598.46 88888.00 2008-04-29 03:43:22.901 120 18253.78 90.59 52598.59 88888.00 2008-04-29 03:43:23.401 120 18253.77 90.66 52598.59 88888.00 2008-04-29 03:43:23.901 120 18253.78 90.62 52598.63 88888.00 2008-04-29 03:43:24.401 120 18253.82 90.66 52598.59 88888.00 2008-04-29 03:43:24.901 120 18253.88 90.78 52598.47 88888.00 2008-04-29 03:43:25.401 120 18253.87 90.78 52598.58 88888.00 2008-04-29 03:43:25.901 120 18253.80 90.82 52598.64 88888.00 2008-04-29 03:43:26.401 120 18253.74 90.80 52598.60 88888.00 2008-04-29 03:43:26.901 120 18253.82 90.86 52598.52 88888.00 2008-04-29 03:43:27.401 120 18253.81 90.84 52598.38 88888.00 2008-04-29 03:43:27.901 120 18253.64 90.82 52598.31 88888.00 2008-04-29 03:43:28.401 120 18253.74 90.82 52598.36 88888.00 2008-04-29 03:43:28.901 120 18253.66 90.79 52598.36 88888.00 2008-04-29 03:43:29.401 120 18253.90 90.83 52598.43 88888.00 2008-04-29 03:43:29.901 120 18253.86 90.83 52598.39 88888.00 2008-04-29 03:43:30.401 120 18253.93 90.75 52598.42 88888.00 2008-04-29 03:43:30.901 120 18253.87 90.75 52598.47 88888.00 2008-04-29 03:43:31.401 120 18253.81 90.77 52598.46 88888.00 2008-04-29 03:43:31.901 120 18253.83 90.75 52598.49 88888.00 2008-04-29 03:43:32.401 120 18253.81 90.80 52598.53 88888.00 2008-04-29 03:43:32.901 120 18253.77 90.77 52598.50 88888.00 2008-04-29 03:43:33.401 120 18253.74 90.58 52598.47 88888.00 2008-04-29 03:43:33.901 120 18253.80 90.56 52598.51 88888.00 2008-04-29 03:43:34.401 120 18253.76 90.71 52598.38 88888.00 2008-04-29 03:43:34.901 120 18253.83 90.89 52598.39 88888.00 2008-04-29 03:43:35.401 120 18253.73 90.90 52598.41 88888.00 2008-04-29 03:43:35.901 120 18253.81 90.84 52598.40 88888.00 2008-04-29 03:43:36.401 120 18253.83 90.80 52598.42 88888.00 2008-04-29 03:43:36.901 120 18253.83 90.81 52598.40 88888.00 2008-04-29 03:43:37.401 120 18253.72 90.82 52598.39 88888.00 2008-04-29 03:43:37.901 120 18253.76 90.76 52598.41 88888.00 2008-04-29 03:43:38.401 120 18253.88 90.75 52598.39 88888.00 2008-04-29 03:43:38.901 120 18253.91 90.68 52598.39 88888.00 2008-04-29 03:43:39.401 120 18253.92 90.71 52598.50 88888.00 2008-04-29 03:43:39.901 120 18253.99 90.72 52598.59 88888.00 2008-04-29 03:43:40.401 120 18254.03 90.72 52598.53 88888.00 2008-04-29 03:43:40.901 120 18254.09 90.66 52598.49 88888.00 2008-04-29 03:43:41.401 120 18254.27 90.67 52598.44 88888.00 2008-04-29 03:43:41.901 120 18254.29 90.66 52598.41 88888.00 2008-04-29 03:43:42.401 120 18254.35 90.64 52598.41 88888.00 2008-04-29 03:43:42.901 120 18254.21 90.73 52598.46 88888.00 2008-04-29 03:43:43.401 120 18254.20 90.74 52598.39 88888.00 2008-04-29 03:43:43.901 120 18254.15 90.71 52598.44 88888.00 2008-04-29 03:43:44.401 120 18254.08 90.69 52598.51 88888.00 2008-04-29 03:43:44.901 120 18254.19 90.67 52598.40 88888.00 2008-04-29 03:43:45.401 120 18254.20 90.68 52598.41 88888.00 2008-04-29 03:43:45.901 120 18254.19 90.63 52598.41 88888.00 2008-04-29 03:43:46.401 120 18254.24 90.55 52598.46 88888.00 2008-04-29 03:43:46.901 120 18254.06 90.52 52598.48 88888.00 2008-04-29 03:43:47.401 120 18254.13 90.57 52598.57 88888.00 2008-04-29 03:43:47.901 120 18254.23 90.59 52598.53 88888.00 2008-04-29 03:43:48.401 120 18254.17 90.64 52598.44 88888.00 2008-04-29 03:43:48.901 120 18254.21 90.59 52598.49 88888.00 2008-04-29 03:43:49.401 120 18254.27 90.56 52598.46 88888.00 2008-04-29 03:43:49.901 120 18254.42 90.62 52598.42 88888.00 2008-04-29 03:43:50.401 120 18254.40 90.63 52598.44 88888.00 2008-04-29 03:43:50.901 120 18254.40 90.59 52598.48 88888.00 2008-04-29 03:43:51.401 120 18254.25 90.57 52598.62 88888.00 2008-04-29 03:43:51.901 120 18254.46 90.52 52598.60 88888.00 2008-04-29 03:43:52.401 120 18254.51 90.47 52598.59 88888.00 2008-04-29 03:43:52.901 120 18254.35 90.48 52598.52 88888.00 2008-04-29 03:43:53.401 120 18254.31 90.48 52598.55 88888.00 2008-04-29 03:43:53.901 120 18254.34 90.50 52598.55 88888.00 2008-04-29 03:43:54.401 120 18254.19 90.57 52598.60 88888.00 2008-04-29 03:43:54.901 120 18254.31 90.59 52598.58 88888.00 2008-04-29 03:43:55.401 120 18254.30 90.54 52598.53 88888.00 2008-04-29 03:43:55.901 120 18254.18 90.52 52598.54 88888.00 2008-04-29 03:43:56.401 120 18254.19 90.55 52598.57 88888.00 2008-04-29 03:43:56.901 120 18254.24 90.50 52598.57 88888.00 2008-04-29 03:43:57.401 120 18254.23 90.43 52598.63 88888.00 2008-04-29 03:43:57.901 120 18254.38 90.46 52598.58 88888.00 2008-04-29 03:43:58.401 120 18254.40 90.49 52598.58 88888.00 2008-04-29 03:43:58.901 120 18254.37 90.49 52598.44 88888.00 2008-04-29 03:43:59.401 120 18254.23 90.45 52598.44 88888.00 2008-04-29 03:43:59.901 120 18254.12 90.53 52598.53 88888.00 2008-04-29 03:44:00.401 120 18253.99 90.57 52598.59 88888.00 2008-04-29 03:44:00.901 120 18254.17 90.53 52598.61 88888.00 2008-04-29 03:44:01.401 120 18254.13 90.58 52598.54 88888.00 2008-04-29 03:44:01.901 120 18254.09 90.55 52598.51 88888.00 2008-04-29 03:44:02.401 120 18254.03 90.50 52598.64 88888.00 2008-04-29 03:44:02.901 120 18254.05 90.47 52598.71 88888.00 2008-04-29 03:44:03.401 120 18254.12 90.45 52598.80 88888.00 2008-04-29 03:44:03.901 120 18254.16 90.40 52598.78 88888.00 2008-04-29 03:44:04.401 120 18254.06 90.44 52598.59 88888.00 2008-04-29 03:44:04.901 120 18254.06 90.40 52598.51 88888.00 2008-04-29 03:44:05.401 120 18254.07 90.31 52598.38 88888.00 2008-04-29 03:44:05.901 120 18254.09 90.34 52598.43 88888.00 2008-04-29 03:44:06.401 120 18254.12 90.32 52598.49 88888.00 2008-04-29 03:44:06.901 120 18254.05 90.38 52598.43 88888.00 2008-04-29 03:44:07.401 120 18253.94 90.37 52598.48 88888.00 2008-04-29 03:44:07.901 120 18254.06 90.33 52598.40 88888.00 2008-04-29 03:44:08.401 120 18254.02 90.34 52598.37 88888.00 2008-04-29 03:44:08.901 120 18254.08 90.38 52598.48 88888.00 2008-04-29 03:44:09.401 120 18254.08 90.36 52598.51 88888.00 2008-04-29 03:44:09.901 120 18254.13 90.33 52598.49 88888.00 2008-04-29 03:44:10.401 120 18254.04 90.37 52598.66 88888.00 2008-04-29 03:44:10.901 120 18253.99 90.34 52598.60 88888.00 2008-04-29 03:44:11.401 120 18253.94 90.31 52598.48 88888.00 2008-04-29 03:44:11.901 120 18253.91 90.32 52598.51 88888.00 2008-04-29 03:44:12.401 120 18254.17 90.36 52598.49 88888.00 2008-04-29 03:44:12.901 120 18254.15 90.32 52598.43 88888.00 2008-04-29 03:44:13.401 120 18254.02 90.30 52598.48 88888.00 2008-04-29 03:44:13.901 120 18253.97 90.22 52598.52 88888.00 2008-04-29 03:44:14.401 120 18253.99 90.24 52598.54 88888.00 2008-04-29 03:44:14.901 120 18253.97 90.31 52598.57 88888.00 2008-04-29 03:44:15.401 120 18254.12 90.34 52598.54 88888.00 2008-04-29 03:44:15.901 120 18254.04 90.31 52598.58 88888.00 2008-04-29 03:44:16.401 120 18254.08 90.37 52598.48 88888.00 2008-04-29 03:44:16.901 120 18254.10 90.35 52598.54 88888.00 2008-04-29 03:44:17.401 120 18254.23 90.29 52598.62 88888.00 2008-04-29 03:44:17.901 120 18254.23 90.28 52598.61 88888.00 2008-04-29 03:44:18.401 120 18254.16 90.24 52598.65 88888.00 2008-04-29 03:44:18.901 120 18254.13 90.29 52598.70 88888.00 2008-04-29 03:44:19.401 120 18254.13 90.22 52598.69 88888.00 2008-04-29 03:44:19.901 120 18254.08 90.26 52598.64 88888.00 2008-04-29 03:44:20.401 120 18254.16 90.25 52598.52 88888.00 2008-04-29 03:44:20.901 120 18254.20 90.31 52598.60 88888.00 2008-04-29 03:44:21.401 120 18254.16 90.31 52598.57 88888.00 2008-04-29 03:44:21.901 120 18254.14 90.24 52598.49 88888.00 2008-04-29 03:44:22.401 120 18254.06 90.17 52598.43 88888.00 2008-04-29 03:44:22.901 120 18254.24 90.16 52598.49 88888.00 2008-04-29 03:44:23.401 120 18254.30 90.14 52598.66 88888.00 2008-04-29 03:44:23.901 120 18254.18 90.13 52598.75 88888.00 2008-04-29 03:44:24.401 120 18254.08 90.15 52598.64 88888.00 2008-04-29 03:44:24.901 120 18253.99 90.18 52598.71 88888.00 2008-04-29 03:44:25.401 120 18254.01 90.18 52598.73 88888.00 2008-04-29 03:44:25.901 120 18254.14 90.17 52598.82 88888.00 2008-04-29 03:44:26.401 120 18254.14 90.22 52598.83 88888.00 2008-04-29 03:44:26.901 120 18254.04 90.32 52598.90 88888.00 2008-04-29 03:44:27.401 120 18254.01 90.34 52598.95 88888.00 2008-04-29 03:44:27.901 120 18253.99 90.32 52598.82 88888.00 2008-04-29 03:44:28.401 120 18254.05 90.32 52598.81 88888.00 2008-04-29 03:44:28.901 120 18254.10 90.24 52598.73 88888.00 2008-04-29 03:44:29.401 120 18254.01 90.22 52598.74 88888.00 2008-04-29 03:44:29.901 120 18253.97 90.23 52598.84 88888.00 2008-04-29 03:44:30.401 120 18253.87 90.16 52598.86 88888.00 2008-04-29 03:44:30.901 120 18253.87 90.17 52598.83 88888.00 2008-04-29 03:44:31.401 120 18253.81 90.17 52598.89 88888.00 2008-04-29 03:44:31.901 120 18253.84 90.22 52598.78 88888.00 2008-04-29 03:44:32.401 120 18253.90 90.22 52598.72 88888.00 2008-04-29 03:44:32.901 120 18253.91 90.13 52598.73 88888.00 2008-04-29 03:44:33.401 120 18253.94 90.14 52598.81 88888.00 2008-04-29 03:44:33.901 120 18253.84 90.24 52598.72 88888.00 2008-04-29 03:44:34.401 120 18253.96 90.20 52598.74 88888.00 2008-04-29 03:44:34.901 120 18253.94 90.17 52598.67 88888.00 2008-04-29 03:44:35.401 120 18254.05 90.15 52598.59 88888.00 2008-04-29 03:44:35.901 120 18253.96 90.11 52598.62 88888.00 2008-04-29 03:44:36.401 120 18254.05 90.21 52598.67 88888.00 2008-04-29 03:44:36.901 120 18254.06 90.33 52598.73 88888.00 2008-04-29 03:44:37.401 120 18253.93 90.28 52598.70 88888.00 2008-04-29 03:44:37.901 120 18253.88 90.22 52598.70 88888.00 2008-04-29 03:44:38.401 120 18253.98 90.17 52598.74 88888.00 2008-04-29 03:44:38.901 120 18253.96 90.17 52598.70 88888.00 2008-04-29 03:44:39.401 120 18253.91 90.22 52598.74 88888.00 2008-04-29 03:44:39.901 120 18253.98 90.24 52598.84 88888.00 2008-04-29 03:44:40.401 120 18253.95 90.13 52598.83 88888.00 2008-04-29 03:44:40.901 120 18254.05 90.12 52598.74 88888.00 2008-04-29 03:44:41.401 120 18254.05 90.09 52598.72 88888.00 2008-04-29 03:44:41.901 120 18253.97 90.10 52598.65 88888.00 2008-04-29 03:44:42.401 120 18254.02 90.11 52598.71 88888.00 2008-04-29 03:44:42.901 120 18253.95 90.15 52598.75 88888.00 2008-04-29 03:44:43.401 120 18253.87 90.09 52598.65 88888.00 2008-04-29 03:44:43.901 120 18253.84 90.10 52598.76 88888.00 2008-04-29 03:44:44.401 120 18253.84 90.13 52598.86 88888.00 2008-04-29 03:44:44.901 120 18253.82 90.16 52598.81 88888.00 2008-04-29 03:44:45.401 120 18253.96 90.20 52598.81 88888.00 2008-04-29 03:44:45.901 120 18253.94 90.18 52598.78 88888.00 2008-04-29 03:44:46.401 120 18253.99 90.19 52598.77 88888.00 2008-04-29 03:44:46.901 120 18253.99 90.20 52598.75 88888.00 2008-04-29 03:44:47.401 120 18253.97 90.26 52598.53 88888.00 2008-04-29 03:44:47.901 120 18254.03 90.20 52598.57 88888.00 2008-04-29 03:44:48.401 120 18254.12 90.16 52598.66 88888.00 2008-04-29 03:44:48.901 120 18254.14 90.16 52598.70 88888.00 2008-04-29 03:44:49.401 120 18254.16 90.12 52598.74 88888.00 2008-04-29 03:44:49.901 120 18254.12 90.18 52598.62 88888.00 2008-04-29 03:44:50.401 120 18254.07 90.18 52598.61 88888.00 2008-04-29 03:44:50.901 120 18254.08 90.03 52598.50 88888.00 2008-04-29 03:44:51.401 120 18254.05 89.98 52598.52 88888.00 2008-04-29 03:44:51.901 120 18254.12 89.98 52598.48 88888.00 2008-04-29 03:44:52.401 120 18254.09 89.95 52598.40 88888.00 2008-04-29 03:44:52.901 120 18254.01 89.98 52598.43 88888.00 2008-04-29 03:44:53.401 120 18253.93 90.06 52598.60 88888.00 2008-04-29 03:44:53.901 120 18253.90 89.91 52598.73 88888.00 2008-04-29 03:44:54.401 120 18253.97 89.77 52598.81 88888.00 2008-04-29 03:44:54.901 120 18253.93 89.87 52598.67 88888.00 2008-04-29 03:44:55.401 120 18253.93 89.91 52598.62 88888.00 2008-04-29 03:44:55.901 120 18253.81 89.97 52598.63 88888.00 2008-04-29 03:44:56.401 120 18253.69 89.95 52598.70 88888.00 2008-04-29 03:44:56.901 120 18253.70 90.00 52598.65 88888.00 2008-04-29 03:44:57.401 120 18253.76 90.09 52598.65 88888.00 2008-04-29 03:44:57.901 120 18253.87 90.15 52598.61 88888.00 2008-04-29 03:44:58.401 120 18253.96 90.10 52598.58 88888.00 2008-04-29 03:44:58.901 120 18253.96 90.06 52598.64 88888.00 2008-04-29 03:44:59.401 120 18253.97 90.02 52598.67 88888.00 2008-04-29 03:44:59.901 120 18253.98 90.04 52598.73 88888.00 2008-04-29 03:45:00.401 120 18253.93 90.03 52598.69 88888.00 2008-04-29 03:45:00.901 120 18253.94 90.01 52598.71 88888.00 2008-04-29 03:45:01.401 120 18253.94 89.98 52598.66 88888.00 2008-04-29 03:45:01.901 120 18253.86 89.95 52598.58 88888.00 2008-04-29 03:45:02.401 120 18253.99 89.96 52598.63 88888.00 2008-04-29 03:45:02.901 120 18254.01 89.97 52598.80 88888.00 2008-04-29 03:45:03.401 120 18253.82 89.95 52598.84 88888.00 2008-04-29 03:45:03.901 120 18253.75 90.00 52598.78 88888.00 2008-04-29 03:45:04.401 120 18253.75 90.08 52598.88 88888.00 2008-04-29 03:45:04.901 120 18253.70 90.10 52598.92 88888.00 2008-04-29 03:45:05.401 120 18253.70 90.10 52598.76 88888.00 2008-04-29 03:45:05.901 120 18253.85 90.06 52598.67 88888.00 2008-04-29 03:45:06.401 120 18253.95 90.05 52598.69 88888.00 2008-04-29 03:45:06.901 120 18253.80 89.98 52598.69 88888.00 2008-04-29 03:45:07.401 120 18253.70 90.02 52598.65 88888.00 2008-04-29 03:45:07.901 120 18253.76 90.01 52598.64 88888.00 2008-04-29 03:45:08.401 120 18253.76 89.94 52598.69 88888.00 2008-04-29 03:45:08.901 120 18253.75 89.96 52598.80 88888.00 2008-04-29 03:45:09.401 120 18253.78 89.94 52598.94 88888.00 2008-04-29 03:45:09.901 120 18253.78 89.99 52598.93 88888.00 2008-04-29 03:45:10.401 120 18253.73 90.00 52598.89 88888.00 2008-04-29 03:45:10.901 120 18253.77 89.94 52598.80 88888.00 2008-04-29 03:45:11.401 120 18253.70 89.95 52598.82 88888.00 2008-04-29 03:45:11.901 120 18253.65 89.83 52598.76 88888.00 2008-04-29 03:45:12.401 120 18253.97 89.82 52598.74 88888.00 2008-04-29 03:45:12.901 120 18254.06 89.92 52598.64 88888.00 2008-04-29 03:45:13.401 120 18253.96 89.86 52598.62 88888.00 2008-04-29 03:45:13.901 120 18253.93 89.79 52598.67 88888.00 2008-04-29 03:45:14.401 120 18253.83 89.79 52598.78 88888.00 2008-04-29 03:45:14.901 120 18253.93 89.84 52598.76 88888.00 2008-04-29 03:45:15.401 120 18253.81 89.89 52598.74 88888.00 2008-04-29 03:45:15.901 120 18253.65 89.88 52598.85 88888.00 2008-04-29 03:45:16.401 120 18253.76 89.91 52598.88 88888.00 2008-04-29 03:45:16.901 120 18253.83 89.96 52598.73 88888.00 2008-04-29 03:45:17.401 120 18253.86 89.95 52598.72 88888.00 2008-04-29 03:45:17.901 120 18253.87 89.98 52598.73 88888.00 2008-04-29 03:45:18.401 120 18253.96 89.91 52598.66 88888.00 2008-04-29 03:45:18.901 120 18253.97 89.82 52598.63 88888.00 2008-04-29 03:45:19.401 120 18253.92 89.89 52598.64 88888.00 2008-04-29 03:45:19.901 120 18253.95 89.97 52598.61 88888.00 2008-04-29 03:45:20.401 120 18253.93 89.96 52598.63 88888.00 2008-04-29 03:45:20.901 120 18253.94 89.97 52598.74 88888.00 2008-04-29 03:45:21.401 120 18253.85 89.94 52598.67 88888.00 2008-04-29 03:45:21.901 120 18253.84 89.96 52598.72 88888.00 2008-04-29 03:45:22.401 120 18253.76 89.90 52598.74 88888.00 2008-04-29 03:45:22.901 120 18253.74 89.89 52598.65 88888.00 2008-04-29 03:45:23.401 120 18253.85 89.89 52598.64 88888.00 2008-04-29 03:45:23.901 120 18253.85 89.84 52598.70 88888.00 2008-04-29 03:45:24.401 120 18253.88 89.82 52598.78 88888.00 2008-04-29 03:45:24.901 120 18253.83 89.73 52598.87 88888.00 2008-04-29 03:45:25.401 120 18253.80 89.81 52598.83 88888.00 2008-04-29 03:45:25.901 120 18253.90 89.86 52598.74 88888.00 2008-04-29 03:45:26.401 120 18253.77 89.90 52598.75 88888.00 2008-04-29 03:45:26.901 120 18253.80 89.88 52598.72 88888.00 2008-04-29 03:45:27.401 120 18253.90 89.80 52598.66 88888.00 2008-04-29 03:45:27.901 120 18253.86 89.81 52598.66 88888.00 2008-04-29 03:45:28.401 120 18253.85 89.77 52598.74 88888.00 2008-04-29 03:45:28.901 120 18253.82 89.71 52598.71 88888.00 2008-04-29 03:45:29.401 120 18253.71 89.74 52598.67 88888.00 2008-04-29 03:45:29.901 120 18253.81 89.80 52598.74 88888.00 2008-04-29 03:45:30.401 120 18253.81 89.88 52598.77 88888.00 2008-04-29 03:45:30.901 120 18253.88 89.83 52598.74 88888.00 2008-04-29 03:45:31.401 120 18253.80 89.84 52598.80 88888.00 2008-04-29 03:45:31.901 120 18253.80 89.90 52598.85 88888.00 2008-04-29 03:45:32.401 120 18253.65 89.89 52598.85 88888.00 2008-04-29 03:45:32.901 120 18253.66 89.85 52598.65 88888.00 2008-04-29 03:45:33.401 120 18253.71 89.91 52598.69 88888.00 2008-04-29 03:45:33.901 120 18253.75 89.89 52598.71 88888.00 2008-04-29 03:45:34.401 120 18253.82 89.84 52598.62 88888.00 2008-04-29 03:45:34.901 120 18253.90 89.76 52598.67 88888.00 2008-04-29 03:45:35.401 120 18253.83 89.71 52598.73 88888.00 2008-04-29 03:45:35.901 120 18253.72 89.66 52598.71 88888.00 2008-04-29 03:45:36.401 120 18253.87 89.71 52598.78 88888.00 2008-04-29 03:45:36.901 120 18253.88 89.70 52598.71 88888.00 2008-04-29 03:45:37.401 120 18253.87 89.74 52598.65 88888.00 2008-04-29 03:45:37.901 120 18253.90 89.78 52598.60 88888.00 2008-04-29 03:45:38.401 120 18253.77 89.70 52598.75 88888.00 2008-04-29 03:45:38.901 120 18253.72 89.73 52598.97 88888.00 2008-04-29 03:45:39.401 120 18253.78 89.78 52598.95 88888.00 2008-04-29 03:45:39.901 120 18253.82 89.72 52598.77 88888.00 2008-04-29 03:45:40.401 120 18253.95 89.74 52598.72 88888.00 2008-04-29 03:45:40.901 120 18253.92 89.77 52598.77 88888.00 2008-04-29 03:45:41.401 120 18253.86 89.77 52598.80 88888.00 2008-04-29 03:45:41.901 120 18253.81 89.68 52598.72 88888.00 2008-04-29 03:45:42.401 120 18253.85 89.66 52598.77 88888.00 2008-04-29 03:45:42.901 120 18253.85 89.72 52598.78 88888.00 2008-04-29 03:45:43.401 120 18253.92 89.78 52598.76 88888.00 2008-04-29 03:45:43.901 120 18253.97 89.75 52598.71 88888.00 2008-04-29 03:45:44.401 120 18253.97 89.74 52598.77 88888.00 2008-04-29 03:45:44.901 120 18253.98 89.70 52598.74 88888.00 2008-04-29 03:45:45.401 120 18253.97 89.76 52598.77 88888.00 2008-04-29 03:45:45.901 120 18253.92 89.77 52598.82 88888.00 2008-04-29 03:45:46.401 120 18253.87 89.65 52598.77 88888.00 2008-04-29 03:45:46.901 120 18253.88 89.57 52598.69 88888.00 2008-04-29 03:45:47.401 120 18253.99 89.56 52598.67 88888.00 2008-04-29 03:45:47.901 120 18254.03 89.49 52598.63 88888.00 2008-04-29 03:45:48.401 120 18254.06 89.53 52598.77 88888.00 2008-04-29 03:45:48.901 120 18254.09 89.65 52598.85 88888.00 2008-04-29 03:45:49.401 120 18253.97 89.70 52598.85 88888.00 2008-04-29 03:45:49.901 120 18253.92 89.70 52598.70 88888.00 2008-04-29 03:45:50.401 120 18253.87 89.73 52598.65 88888.00 2008-04-29 03:45:50.901 120 18253.74 89.67 52598.67 88888.00 2008-04-29 03:45:51.401 120 18253.74 89.79 52598.77 88888.00 2008-04-29 03:45:51.901 120 18253.78 89.77 52598.84 88888.00 2008-04-29 03:45:52.401 120 18253.78 89.75 52598.81 88888.00 2008-04-29 03:45:52.901 120 18253.80 89.72 52598.77 88888.00 2008-04-29 03:45:53.401 120 18253.90 89.71 52598.80 88888.00 2008-04-29 03:45:53.901 120 18254.02 89.68 52598.99 88888.00 2008-04-29 03:45:54.401 120 18254.14 89.65 52599.12 88888.00 2008-04-29 03:45:54.901 120 18253.88 89.64 52599.02 88888.00 2008-04-29 03:45:55.401 120 18253.81 89.70 52599.01 88888.00 2008-04-29 03:45:55.901 120 18253.92 89.67 52599.02 88888.00 2008-04-29 03:45:56.401 120 18253.90 89.70 52598.92 88888.00 2008-04-29 03:45:56.901 120 18253.88 89.75 52598.93 88888.00 2008-04-29 03:45:57.401 120 18254.04 89.77 52599.01 88888.00 2008-04-29 03:45:57.901 120 18253.99 89.71 52599.00 88888.00 2008-04-29 03:45:58.401 120 18253.99 89.73 52598.94 88888.00 2008-04-29 03:45:58.901 120 18253.98 89.75 52598.89 88888.00 2008-04-29 03:45:59.401 120 18254.14 89.65 52598.84 88888.00 2008-04-29 03:45:59.901 120 18254.01 89.67 52598.99 88888.00 2008-04-29 03:46:00.401 120 18253.97 89.74 52598.90 88888.00 2008-04-29 03:46:00.901 120 18253.91 89.70 52598.83 88888.00 2008-04-29 03:46:01.401 120 18253.93 89.69 52598.84 88888.00 2008-04-29 03:46:01.901 120 18253.96 89.66 52598.94 88888.00 2008-04-29 03:46:02.401 120 18253.94 89.66 52598.98 88888.00 2008-04-29 03:46:02.901 120 18253.88 89.66 52599.06 88888.00 2008-04-29 03:46:03.401 120 18253.87 89.63 52599.07 88888.00 2008-04-29 03:46:03.901 120 18253.85 89.58 52599.11 88888.00 2008-04-29 03:46:04.401 120 18253.91 89.55 52598.95 88888.00 2008-04-29 03:46:04.901 120 18253.86 89.47 52598.93 88888.00 2008-04-29 03:46:05.401 120 18253.83 89.49 52599.02 88888.00 2008-04-29 03:46:05.901 120 18253.69 89.53 52599.06 88888.00 2008-04-29 03:46:06.401 120 18253.64 89.55 52599.07 88888.00 2008-04-29 03:46:06.901 120 18253.74 89.62 52599.02 88888.00 2008-04-29 03:46:07.401 120 18253.74 89.58 52599.01 88888.00 2008-04-29 03:46:07.901 120 18253.80 89.54 52598.94 88888.00 2008-04-29 03:46:08.401 120 18253.90 89.48 52598.88 88888.00 2008-04-29 03:46:08.901 120 18253.84 89.43 52598.90 88888.00 2008-04-29 03:46:09.401 120 18253.83 89.26 52598.90 88888.00 2008-04-29 03:46:09.901 120 18253.78 89.26 52598.82 88888.00 2008-04-29 03:46:10.401 120 18253.61 89.28 52598.73 88888.00 2008-04-29 03:46:10.901 120 18253.63 89.32 52598.90 88888.00 2008-04-29 03:46:11.401 120 18253.80 89.32 52599.00 88888.00 2008-04-29 03:46:11.901 120 18253.93 89.28 52598.92 88888.00 2008-04-29 03:46:12.401 120 18254.08 89.31 52598.77 88888.00 2008-04-29 03:46:12.901 120 18253.99 89.30 52598.73 88888.00 2008-04-29 03:46:13.401 120 18253.94 89.28 52598.93 88888.00 2008-04-29 03:46:13.901 120 18254.21 89.34 52598.98 88888.00 2008-04-29 03:46:14.401 120 18254.08 89.35 52598.82 88888.00 2008-04-29 03:46:14.901 120 18253.88 89.28 52598.66 88888.00 2008-04-29 03:46:15.401 120 18253.96 89.28 52598.77 88888.00 2008-04-29 03:46:15.901 120 18253.99 89.19 52598.83 88888.00 2008-04-29 03:46:16.401 120 18254.15 89.14 52598.75 88888.00 2008-04-29 03:46:16.901 120 18254.12 88.96 52598.83 88888.00 2008-04-29 03:46:17.401 120 18254.12 88.94 52598.83 88888.00 2008-04-29 03:46:17.901 120 18254.08 89.00 52598.75 88888.00 2008-04-29 03:46:18.401 120 18254.02 89.19 52598.74 88888.00 2008-04-29 03:46:18.901 120 18254.02 89.25 52598.86 88888.00 2008-04-29 03:46:19.401 120 18254.07 89.35 52598.78 88888.00 2008-04-29 03:46:19.901 120 18253.98 89.42 52598.70 88888.00 2008-04-29 03:46:20.401 120 18254.05 89.34 52598.75 88888.00 2008-04-29 03:46:20.901 120 18254.15 89.26 52598.76 88888.00 2008-04-29 03:46:21.401 120 18254.10 89.23 52598.75 88888.00 2008-04-29 03:46:21.901 120 18254.02 89.26 52598.77 88888.00 2008-04-29 03:46:22.401 120 18254.13 89.29 52598.70 88888.00 2008-04-29 03:46:22.901 120 18254.19 89.28 52598.62 88888.00 2008-04-29 03:46:23.401 120 18254.07 89.31 52598.60 88888.00 2008-04-29 03:46:23.901 120 18254.06 89.32 52598.57 88888.00 2008-04-29 03:46:24.401 120 18254.05 89.40 52598.64 88888.00 2008-04-29 03:46:24.901 120 18253.98 89.36 52598.59 88888.00 2008-04-29 03:46:25.401 120 18253.85 89.35 52598.64 88888.00 2008-04-29 03:46:25.901 120 18253.88 89.34 52598.64 88888.00 2008-04-29 03:46:26.401 120 18254.06 89.30 52598.66 88888.00 2008-04-29 03:46:26.901 120 18254.05 89.28 52598.66 88888.00 2008-04-29 03:46:27.401 120 18253.99 89.36 52598.61 88888.00 2008-04-29 03:46:27.901 120 18254.12 89.41 52598.71 88888.00 2008-04-29 03:46:28.401 120 18254.06 89.37 52598.77 88888.00 2008-04-29 03:46:28.901 120 18254.03 89.39 52598.76 88888.00 2008-04-29 03:46:29.401 120 18254.02 89.30 52598.75 88888.00 2008-04-29 03:46:29.901 120 18253.90 89.20 52598.83 88888.00 2008-04-29 03:46:30.401 120 18253.87 89.21 52598.82 88888.00 2008-04-29 03:46:30.901 120 18253.88 89.26 52598.70 88888.00 2008-04-29 03:46:31.401 120 18253.86 89.25 52598.81 88888.00 2008-04-29 03:46:31.901 120 18253.72 89.21 52598.86 88888.00 2008-04-29 03:46:32.401 120 18253.75 89.21 52598.93 88888.00 2008-04-29 03:46:32.901 120 18253.85 89.21 52598.96 88888.00 2008-04-29 03:46:33.401 120 18253.82 89.23 52598.87 88888.00 2008-04-29 03:46:33.901 120 18253.84 89.21 52598.89 88888.00 2008-04-29 03:46:34.401 120 18253.92 89.14 52598.98 88888.00 2008-04-29 03:46:34.901 120 18253.95 89.11 52598.87 88888.00 2008-04-29 03:46:35.401 120 18254.03 89.12 52598.92 88888.00 2008-04-29 03:46:35.901 120 18254.01 89.24 52598.81 88888.00 2008-04-29 03:46:36.401 120 18254.03 89.24 52598.86 88888.00 2008-04-29 03:46:36.901 120 18254.10 89.19 52599.02 88888.00 2008-04-29 03:46:37.401 120 18254.04 89.23 52599.10 88888.00 2008-04-29 03:46:37.901 120 18254.08 89.22 52599.17 88888.00 2008-04-29 03:46:38.401 120 18254.07 89.21 52598.93 88888.00 2008-04-29 03:46:38.901 120 18254.01 89.14 52598.70 88888.00 2008-04-29 03:46:39.401 120 18254.13 89.12 52598.78 88888.00 2008-04-29 03:46:39.901 120 18254.07 89.23 52598.94 88888.00 2008-04-29 03:46:40.401 120 18254.08 89.29 52598.90 88888.00 2008-04-29 03:46:40.901 120 18254.02 89.36 52598.88 88888.00 2008-04-29 03:46:41.401 120 18254.01 89.39 52598.92 88888.00 2008-04-29 03:46:41.901 120 18254.05 89.49 52599.02 88888.00 2008-04-29 03:46:42.401 120 18254.07 89.48 52598.98 88888.00 2008-04-29 03:46:42.901 120 18254.23 89.39 52598.87 88888.00 2008-04-29 03:46:43.401 120 18253.98 89.35 52598.80 88888.00 2008-04-29 03:46:43.901 120 18253.83 89.42 52598.89 88888.00 2008-04-29 03:46:44.401 120 18253.95 89.37 52599.06 88888.00 2008-04-29 03:46:44.901 120 18253.98 89.29 52599.01 88888.00 2008-04-29 03:46:45.401 120 18253.93 89.24 52599.12 88888.00 2008-04-29 03:46:45.901 120 18253.96 89.24 52599.09 88888.00 2008-04-29 03:46:46.401 120 18253.92 89.38 52599.01 88888.00 2008-04-29 03:46:46.901 120 18253.92 89.38 52598.98 88888.00 2008-04-29 03:46:47.401 120 18253.96 89.42 52598.85 88888.00 2008-04-29 03:46:47.901 120 18253.91 89.39 52598.78 88888.00 2008-04-29 03:46:48.401 120 18253.75 89.36 52598.84 88888.00 2008-04-29 03:46:48.901 120 18253.95 89.38 52598.93 88888.00 2008-04-29 03:46:49.401 120 18254.01 89.36 52598.92 88888.00 2008-04-29 03:46:49.901 120 18254.08 89.36 52599.01 88888.00 2008-04-29 03:46:50.401 120 18254.12 89.36 52598.97 88888.00 2008-04-29 03:46:50.901 120 18254.12 89.48 52598.90 88888.00 2008-04-29 03:46:51.401 120 18254.07 89.51 52598.87 88888.00 2008-04-29 03:46:51.901 120 18253.95 89.54 52598.80 88888.00 2008-04-29 03:46:52.401 120 18254.15 89.52 52598.87 88888.00 2008-04-29 03:46:52.901 120 18254.15 89.50 52598.89 88888.00 2008-04-29 03:46:53.401 120 18254.15 89.42 52598.89 88888.00 2008-04-29 03:46:53.901 120 18254.21 89.33 52598.87 88888.00 2008-04-29 03:46:54.401 120 18254.18 89.29 52599.02 88888.00 2008-04-29 03:46:54.901 120 18254.16 89.33 52599.04 88888.00 2008-04-29 03:46:55.401 120 18254.02 89.50 52599.07 88888.00 2008-04-29 03:46:55.901 120 18254.04 89.41 52598.93 88888.00 2008-04-29 03:46:56.401 120 18254.10 89.24 52598.85 88888.00 2008-04-29 03:46:56.901 120 18254.02 89.18 52598.80 88888.00 2008-04-29 03:46:57.401 120 18254.02 89.21 52598.84 88888.00 2008-04-29 03:46:57.901 120 18254.05 89.34 52598.98 88888.00 2008-04-29 03:46:58.401 120 18253.98 89.34 52598.97 88888.00 2008-04-29 03:46:58.901 120 18254.02 89.29 52598.96 88888.00 2008-04-29 03:46:59.401 120 18254.13 89.29 52598.93 88888.00 2008-04-29 03:46:59.901 120 18254.08 89.38 52599.08 88888.00 2008-04-29 03:47:00.401 120 18254.03 89.38 52599.16 88888.00 2008-04-29 03:47:00.901 120 18254.21 89.36 52599.29 88888.00 2008-04-29 03:47:01.401 120 18254.26 89.46 52599.20 88888.00 2008-04-29 03:47:01.901 120 18254.12 89.45 52599.16 88888.00 2008-04-29 03:47:02.401 120 18254.12 89.42 52599.11 88888.00 2008-04-29 03:47:02.901 120 18254.15 89.44 52599.13 88888.00 2008-04-29 03:47:03.401 120 18254.16 89.40 52599.12 88888.00 2008-04-29 03:47:03.901 120 18254.06 89.42 52599.05 88888.00 2008-04-29 03:47:04.401 120 18254.06 89.44 52598.90 88888.00 2008-04-29 03:47:04.901 120 18254.21 89.50 52598.94 88888.00 2008-04-29 03:47:05.401 120 18254.18 89.53 52599.04 88888.00 2008-04-29 03:47:05.901 120 18254.16 89.64 52599.05 88888.00 2008-04-29 03:47:06.401 120 18254.07 89.61 52599.18 88888.00 2008-04-29 03:47:06.901 120 18254.14 89.55 52599.28 88888.00 2008-04-29 03:47:07.401 120 18254.15 89.57 52599.21 88888.00 2008-04-29 03:47:07.901 120 18254.20 89.56 52599.09 88888.00 2008-04-29 03:47:08.401 120 18254.24 89.57 52598.99 88888.00 2008-04-29 03:47:08.901 120 18254.30 89.54 52599.01 88888.00 2008-04-29 03:47:09.401 120 18254.30 89.57 52599.02 88888.00 2008-04-29 03:47:09.901 120 18254.26 89.65 52599.00 88888.00 2008-04-29 03:47:10.401 120 18254.27 89.62 52598.92 88888.00 2008-04-29 03:47:10.901 120 18254.16 89.58 52598.93 88888.00 2008-04-29 03:47:11.401 120 18254.21 89.55 52599.04 88888.00 2008-04-29 03:47:11.901 120 18254.28 89.58 52599.13 88888.00 2008-04-29 03:47:12.401 120 18254.30 89.57 52599.11 88888.00 2008-04-29 03:47:12.901 120 18254.35 89.56 52599.05 88888.00 2008-04-29 03:47:13.401 120 18254.32 89.53 52599.07 88888.00 2008-04-29 03:47:13.901 120 18254.23 89.59 52599.05 88888.00 2008-04-29 03:47:14.401 120 18254.26 89.47 52599.11 88888.00 2008-04-29 03:47:14.901 120 18254.36 89.38 52599.05 88888.00 2008-04-29 03:47:15.401 120 18254.34 89.41 52599.08 88888.00 2008-04-29 03:47:15.901 120 18254.26 89.42 52599.06 88888.00 2008-04-29 03:47:16.401 120 18254.18 89.45 52599.09 88888.00 2008-04-29 03:47:16.901 120 18254.25 89.52 52599.08 88888.00 2008-04-29 03:47:17.401 120 18254.24 89.58 52598.95 88888.00 2008-04-29 03:47:17.901 120 18254.25 89.39 52598.97 88888.00 2008-04-29 03:47:18.401 120 18254.42 89.33 52598.94 88888.00 2008-04-29 03:47:18.901 120 18254.48 89.48 52598.96 88888.00 2008-04-29 03:47:19.401 120 18254.53 89.52 52598.96 88888.00 2008-04-29 03:47:19.901 120 18254.43 89.50 52599.11 88888.00 2008-04-29 03:47:20.401 120 18254.34 89.58 52599.18 88888.00 2008-04-29 03:47:20.901 120 18254.32 89.57 52599.11 88888.00 2008-04-29 03:47:21.401 120 18254.45 89.54 52599.09 88888.00 2008-04-29 03:47:21.901 120 18254.42 89.41 52599.15 88888.00 2008-04-29 03:47:22.401 120 18254.37 89.42 52599.16 88888.00 2008-04-29 03:47:22.901 120 18254.39 89.46 52599.08 88888.00 2008-04-29 03:47:23.401 120 18254.41 89.58 52599.04 88888.00 2008-04-29 03:47:23.901 120 18254.23 89.67 52599.05 88888.00 2008-04-29 03:47:24.401 120 18254.17 89.70 52599.18 88888.00 2008-04-29 03:47:24.901 120 18254.23 89.72 52599.29 88888.00 2008-04-29 03:47:25.401 120 18254.29 89.67 52599.16 88888.00 2008-04-29 03:47:25.901 120 18254.38 89.63 52598.99 88888.00 2008-04-29 03:47:26.401 120 18254.34 89.49 52598.96 88888.00 2008-04-29 03:47:26.901 120 18254.40 89.59 52599.00 88888.00 2008-04-29 03:47:27.401 120 18254.43 89.71 52599.01 88888.00 2008-04-29 03:47:27.901 120 18254.40 89.72 52599.07 88888.00 2008-04-29 03:47:28.401 120 18254.36 89.70 52599.11 88888.00 2008-04-29 03:47:28.901 120 18254.34 89.71 52599.11 88888.00 2008-04-29 03:47:29.401 120 18254.45 89.66 52599.01 88888.00 2008-04-29 03:47:29.901 120 18254.52 89.69 52599.01 88888.00 2008-04-29 03:47:30.401 120 18254.46 89.69 52599.06 88888.00 2008-04-29 03:47:30.901 120 18254.35 89.71 52599.13 88888.00 2008-04-29 03:47:31.401 120 18254.38 89.69 52599.17 88888.00 2008-04-29 03:47:31.901 120 18254.34 89.64 52599.17 88888.00 2008-04-29 03:47:32.401 120 18254.27 89.59 52599.10 88888.00 2008-04-29 03:47:32.901 120 18254.34 89.68 52599.07 88888.00 2008-04-29 03:47:33.401 120 18254.32 89.67 52599.09 88888.00 2008-04-29 03:47:33.901 120 18254.35 89.59 52599.09 88888.00 2008-04-29 03:47:34.401 120 18254.40 89.49 52599.09 88888.00 2008-04-29 03:47:34.901 120 18254.36 89.56 52598.99 88888.00 2008-04-29 03:47:35.401 120 18254.50 89.56 52598.95 88888.00 2008-04-29 03:47:35.901 120 18254.48 89.58 52598.93 88888.00 2008-04-29 03:47:36.401 120 18254.45 89.58 52598.99 88888.00 2008-04-29 03:47:36.901 120 18254.38 89.57 52599.02 88888.00 2008-04-29 03:47:37.401 120 18254.31 89.56 52599.04 88888.00 2008-04-29 03:47:37.901 120 18254.41 89.50 52599.12 88888.00 2008-04-29 03:47:38.401 120 18254.46 89.53 52599.19 88888.00 2008-04-29 03:47:38.901 120 18254.43 89.53 52599.22 88888.00 2008-04-29 03:47:39.401 120 18254.45 89.51 52599.19 88888.00 2008-04-29 03:47:39.901 120 18254.54 89.56 52599.18 88888.00 2008-04-29 03:47:40.401 120 18254.49 89.55 52599.20 88888.00 2008-04-29 03:47:40.901 120 18254.42 89.36 52599.24 88888.00 2008-04-29 03:47:41.401 120 18254.45 89.43 52599.17 88888.00 2008-04-29 03:47:41.901 120 18254.40 89.48 52599.20 88888.00 2008-04-29 03:47:42.401 120 18254.47 89.47 52599.21 88888.00 2008-04-29 03:47:42.901 120 18254.39 89.53 52599.29 88888.00 2008-04-29 03:47:43.401 120 18254.43 89.58 52599.21 88888.00 2008-04-29 03:47:43.901 120 18254.63 89.56 52599.11 88888.00 2008-04-29 03:47:44.401 120 18254.78 89.59 52599.02 88888.00 2008-04-29 03:47:44.901 120 18254.74 89.62 52599.12 88888.00 2008-04-29 03:47:45.401 120 18254.57 89.56 52599.22 88888.00 2008-04-29 03:47:45.901 120 18254.46 89.57 52599.23 88888.00 2008-04-29 03:47:46.401 120 18254.54 89.57 52599.20 88888.00 2008-04-29 03:47:46.901 120 18254.80 89.63 52599.32 88888.00 2008-04-29 03:47:47.401 120 18254.78 89.53 52599.34 88888.00 2008-04-29 03:47:47.901 120 18254.56 89.49 52599.38 88888.00 2008-04-29 03:47:48.401 120 18254.63 89.46 52599.44 88888.00 2008-04-29 03:47:48.901 120 18254.74 89.50 52599.50 88888.00 2008-04-29 03:47:49.401 120 18254.70 89.61 52599.35 88888.00 2008-04-29 03:47:49.901 120 18254.63 89.62 52599.31 88888.00 2008-04-29 03:47:50.401 120 18254.59 89.65 52599.30 88888.00 2008-04-29 03:47:50.901 120 18254.51 89.63 52599.27 88888.00 2008-04-29 03:47:51.401 120 18254.41 89.53 52599.18 88888.00 2008-04-29 03:47:51.901 120 18254.47 89.57 52599.19 88888.00 2008-04-29 03:47:52.401 120 18254.51 89.57 52599.07 88888.00 2008-04-29 03:47:52.901 120 18254.56 89.51 52599.15 88888.00 2008-04-29 03:47:53.401 120 18254.61 89.48 52599.17 88888.00 2008-04-29 03:47:53.901 120 18254.73 89.50 52599.13 88888.00 2008-04-29 03:47:54.401 120 18254.78 89.54 52599.21 88888.00 2008-04-29 03:47:54.901 120 18254.80 89.38 52599.23 88888.00 2008-04-29 03:47:55.401 120 18254.77 89.41 52599.25 88888.00 2008-04-29 03:47:55.901 120 18254.78 89.53 52599.27 88888.00 2008-04-29 03:47:56.401 120 18254.68 89.58 52599.22 88888.00 2008-04-29 03:47:56.901 120 18254.74 89.59 52599.33 88888.00 2008-04-29 03:47:57.401 120 18254.73 89.57 52599.31 88888.00 2008-04-29 03:47:57.901 120 18254.59 89.52 52599.35 88888.00 2008-04-29 03:47:58.401 120 18254.60 89.56 52599.45 88888.00 2008-04-29 03:47:58.901 120 18254.56 89.57 52599.36 88888.00 2008-04-29 03:47:59.401 120 18254.57 89.53 52599.41 88888.00 2008-04-29 03:47:59.901 120 18254.54 89.48 52599.55 88888.00 2008-04-29 03:48:00.401 120 18254.68 89.50 52599.47 88888.00 2008-04-29 03:48:00.901 120 18254.66 89.61 52599.46 88888.00 2008-04-29 03:48:01.401 120 18254.60 89.68 52599.44 88888.00 2008-04-29 03:48:01.901 120 18254.52 89.67 52599.39 88888.00 2008-04-29 03:48:02.401 120 18254.60 89.58 52599.34 88888.00 2008-04-29 03:48:02.901 120 18254.75 89.55 52599.32 88888.00 2008-04-29 03:48:03.401 120 18254.78 89.63 52599.31 88888.00 2008-04-29 03:48:03.901 120 18254.85 89.63 52599.27 88888.00 2008-04-29 03:48:04.401 120 18254.88 89.56 52599.25 88888.00 2008-04-29 03:48:04.901 120 18254.82 89.42 52599.23 88888.00 2008-04-29 03:48:05.401 120 18254.72 89.25 52599.19 88888.00 2008-04-29 03:48:05.901 120 18254.58 89.19 52599.15 88888.00 2008-04-29 03:48:06.401 120 18254.68 89.26 52599.18 88888.00 2008-04-29 03:48:06.901 120 18254.81 89.34 52599.24 88888.00 2008-04-29 03:48:07.401 120 18254.74 89.31 52599.25 88888.00 2008-04-29 03:48:07.901 120 18254.79 89.28 52599.23 88888.00 2008-04-29 03:48:08.401 120 18254.74 89.28 52599.24 88888.00 2008-04-29 03:48:08.901 120 18254.67 89.49 52599.23 88888.00 2008-04-29 03:48:09.401 120 18254.79 89.65 52599.16 88888.00 2008-04-29 03:48:09.901 120 18254.94 89.55 52599.19 88888.00 2008-04-29 03:48:10.401 120 18254.94 89.48 52599.15 88888.00 2008-04-29 03:48:10.901 120 18254.85 89.61 52599.11 88888.00 2008-04-29 03:48:11.401 120 18254.83 89.70 52599.23 88888.00 2008-04-29 03:48:11.901 120 18254.86 89.72 52599.25 88888.00 2008-04-29 03:48:12.401 120 18254.88 89.71 52599.20 88888.00 2008-04-29 03:48:12.901 120 18254.85 89.65 52599.25 88888.00 2008-04-29 03:48:13.401 120 18254.90 89.62 52599.31 88888.00 2008-04-29 03:48:13.901 120 18254.83 89.68 52599.18 88888.00 2008-04-29 03:48:14.401 120 18254.97 89.61 52599.13 88888.00 2008-04-29 03:48:14.901 120 18254.96 89.54 52599.13 88888.00 2008-04-29 03:48:15.401 120 18254.89 89.49 52599.07 88888.00 2008-04-29 03:48:15.901 120 18254.68 89.49 52599.13 88888.00 2008-04-29 03:48:16.401 120 18254.74 89.46 52599.07 88888.00 2008-04-29 03:48:16.901 120 18254.77 89.40 52599.10 88888.00 2008-04-29 03:48:17.401 120 18254.80 89.54 52599.21 88888.00 2008-04-29 03:48:17.901 120 18254.88 89.37 52599.18 88888.00 2008-04-29 03:48:18.401 120 18254.89 89.34 52599.27 88888.00 2008-04-29 03:48:18.901 120 18254.78 89.40 52599.30 88888.00 2008-04-29 03:48:19.401 120 18254.62 89.46 52599.24 88888.00 2008-04-29 03:48:19.901 120 18254.80 89.49 52599.24 88888.00 2008-04-29 03:48:20.401 120 18254.92 89.50 52599.18 88888.00 2008-04-29 03:48:20.901 120 18254.89 89.40 52599.24 88888.00 2008-04-29 03:48:21.401 120 18254.82 89.39 52599.36 88888.00 2008-04-29 03:48:21.901 120 18254.81 89.25 52599.33 88888.00 2008-04-29 03:48:22.401 120 18254.81 89.34 52599.36 88888.00 2008-04-29 03:48:22.901 120 18254.82 89.47 52599.39 88888.00 2008-04-29 03:48:23.401 120 18254.93 89.41 52599.24 88888.00 2008-04-29 03:48:23.901 120 18254.94 89.34 52599.25 88888.00 2008-04-29 03:48:24.401 120 18254.83 89.37 52599.35 88888.00 2008-04-29 03:48:24.901 120 18254.80 89.42 52599.51 88888.00 2008-04-29 03:48:25.401 120 18254.94 89.47 52599.41 88888.00 2008-04-29 03:48:25.901 120 18255.06 89.55 52599.46 88888.00 2008-04-29 03:48:26.401 120 18254.94 89.50 52599.46 88888.00 2008-04-29 03:48:26.901 120 18254.84 89.55 52599.47 88888.00 2008-04-29 03:48:27.401 120 18254.86 89.55 52599.51 88888.00 2008-04-29 03:48:27.901 120 18254.95 89.56 52599.40 88888.00 2008-04-29 03:48:28.401 120 18255.02 89.54 52599.41 88888.00 2008-04-29 03:48:28.901 120 18254.86 89.50 52599.47 88888.00 2008-04-29 03:48:29.401 120 18254.78 89.52 52599.53 88888.00 2008-04-29 03:48:29.901 120 18254.89 89.56 52599.50 88888.00 2008-04-29 03:48:30.401 120 18254.94 89.62 52599.41 88888.00 2008-04-29 03:48:30.901 120 18254.89 89.59 52599.47 88888.00 2008-04-29 03:48:31.401 120 18254.89 89.62 52599.54 88888.00 2008-04-29 03:48:31.901 120 18254.86 89.66 52599.34 88888.00 2008-04-29 03:48:32.401 120 18254.81 89.61 52599.39 88888.00 2008-04-29 03:48:32.901 120 18254.85 89.55 52599.30 88888.00 2008-04-29 03:48:33.401 120 18254.95 89.58 52599.25 88888.00 2008-04-29 03:48:33.901 120 18255.02 89.62 52599.25 88888.00 2008-04-29 03:48:34.401 120 18254.91 89.66 52599.30 88888.00 2008-04-29 03:48:34.901 120 18254.93 89.63 52599.38 88888.00 2008-04-29 03:48:35.401 120 18254.96 89.66 52599.39 88888.00 2008-04-29 03:48:35.901 120 18255.00 89.69 52599.34 88888.00 2008-04-29 03:48:36.401 120 18254.90 89.65 52599.42 88888.00 2008-04-29 03:48:36.901 120 18254.96 89.64 52599.33 88888.00 2008-04-29 03:48:37.401 120 18255.03 89.72 52599.27 88888.00 2008-04-29 03:48:37.901 120 18254.94 89.71 52599.12 88888.00 2008-04-29 03:48:38.401 120 18254.93 89.70 52599.21 88888.00 2008-04-29 03:48:38.901 120 18255.01 89.64 52599.24 88888.00 2008-04-29 03:48:39.401 120 18255.00 89.47 52599.24 88888.00 2008-04-29 03:48:39.901 120 18255.03 89.45 52599.35 88888.00 2008-04-29 03:48:40.401 120 18255.01 89.61 52599.41 88888.00 2008-04-29 03:48:40.901 120 18255.01 89.62 52599.53 88888.00 2008-04-29 03:48:41.401 120 18255.11 89.66 52599.53 88888.00 2008-04-29 03:48:41.901 120 18255.16 89.56 52599.43 88888.00 2008-04-29 03:48:42.401 120 18255.02 89.54 52599.47 88888.00 2008-04-29 03:48:42.901 120 18255.00 89.58 52599.52 88888.00 2008-04-29 03:48:43.401 120 18255.00 89.62 52599.51 88888.00 2008-04-29 03:48:43.901 120 18255.11 89.66 52599.43 88888.00 2008-04-29 03:48:44.401 120 18255.03 89.58 52599.41 88888.00 2008-04-29 03:48:44.901 120 18254.92 89.58 52599.45 88888.00 2008-04-29 03:48:45.401 120 18255.00 89.64 52599.44 88888.00 2008-04-29 03:48:45.901 120 18254.86 89.64 52599.31 88888.00 2008-04-29 03:48:46.401 120 18254.82 89.65 52599.34 88888.00 2008-04-29 03:48:46.901 120 18255.01 89.66 52599.50 88888.00 2008-04-29 03:48:47.401 120 18254.95 89.69 52599.46 88888.00 2008-04-29 03:48:47.901 120 18254.95 89.67 52599.40 88888.00 2008-04-29 03:48:48.401 120 18254.99 89.61 52599.35 88888.00 2008-04-29 03:48:48.901 120 18255.03 89.52 52599.35 88888.00 2008-04-29 03:48:49.401 120 18254.92 89.50 52599.44 88888.00 2008-04-29 03:48:49.901 120 18254.82 89.58 52599.51 88888.00 2008-04-29 03:48:50.401 120 18254.86 89.57 52599.47 88888.00 2008-04-29 03:48:50.901 120 18254.83 89.34 52599.45 88888.00 2008-04-29 03:48:51.401 120 18254.72 89.48 52599.42 88888.00 2008-04-29 03:48:51.901 120 18254.96 89.56 52599.41 88888.00 2008-04-29 03:48:52.401 120 18254.86 89.63 52599.34 88888.00 2008-04-29 03:48:52.901 120 18254.78 89.67 52599.27 88888.00 2008-04-29 03:48:53.401 120 18254.90 89.70 52599.30 88888.00 2008-04-29 03:48:53.901 120 18254.96 89.67 52599.44 88888.00 2008-04-29 03:48:54.401 120 18254.95 89.67 52599.48 88888.00 2008-04-29 03:48:54.901 120 18254.93 89.62 52599.65 88888.00 2008-04-29 03:48:55.401 120 18254.99 89.51 52599.58 88888.00 2008-04-29 03:48:55.901 120 18255.08 89.57 52599.47 88888.00 2008-04-29 03:48:56.401 120 18255.04 89.65 52599.50 88888.00 2008-04-29 03:48:56.901 120 18254.97 89.67 52599.44 88888.00 2008-04-29 03:48:57.401 120 18255.00 89.63 52599.33 88888.00 2008-04-29 03:48:57.901 120 18255.05 89.54 52599.43 88888.00 2008-04-29 03:48:58.401 120 18255.14 89.53 52599.47 88888.00 2008-04-29 03:48:58.901 120 18255.21 89.61 52599.39 88888.00 2008-04-29 03:48:59.401 120 18254.93 89.63 52599.45 88888.00 2008-04-29 03:48:59.901 120 18255.02 89.67 52599.43 88888.00 2008-04-29 03:49:00.401 120 18255.25 89.65 52599.40 88888.00 2008-04-29 03:49:00.901 120 18255.27 89.64 52599.39 88888.00 2008-04-29 03:49:01.401 120 18255.34 89.63 52599.41 88888.00 2008-04-29 03:49:01.901 120 18255.29 89.53 52599.43 88888.00 2008-04-29 03:49:02.401 120 18255.17 89.49 52599.57 88888.00 2008-04-29 03:49:02.901 120 18255.12 89.44 52599.55 88888.00 2008-04-29 03:49:03.401 120 18255.07 89.48 52599.43 88888.00 2008-04-29 03:49:03.901 120 18255.08 89.52 52599.44 88888.00 2008-04-29 03:49:04.398 120 18255.25 89.45 52599.47 88888.00 2008-04-29 03:49:04.908 120 18255.17 89.45 52599.35 88888.00 2008-04-29 03:49:05.408 120 18255.08 89.48 52599.31 88888.00 2008-04-29 03:49:05.908 120 18255.05 89.55 52599.27 88888.00 2008-04-29 03:49:06.408 120 18255.15 89.54 52599.35 88888.00 2008-04-29 03:49:06.908 120 18255.17 89.54 52599.52 88888.00 2008-04-29 03:49:07.408 120 18255.04 89.54 52599.43 88888.00 2008-04-29 03:49:07.908 120 18254.88 89.52 52599.24 88888.00 2008-04-29 03:49:08.408 120 18255.03 89.52 52599.33 88888.00 2008-04-29 03:49:08.908 120 18255.24 89.52 52599.38 88888.00 2008-04-29 03:49:09.408 120 18255.36 89.57 52599.44 88888.00 2008-04-29 03:49:09.908 120 18255.16 89.56 52599.53 88888.00 2008-04-29 03:49:10.408 120 18255.02 89.55 52599.59 88888.00 2008-04-29 03:49:10.908 120 18254.90 89.54 52599.56 88888.00 2008-04-29 03:49:11.408 120 18254.96 89.52 52599.46 88888.00 2008-04-29 03:49:11.908 120 18255.00 89.46 52599.47 88888.00 2008-04-29 03:49:12.408 120 18255.07 89.38 52599.50 88888.00 2008-04-29 03:49:12.908 120 18255.04 89.43 52599.41 88888.00 2008-04-29 03:49:13.408 120 18255.11 89.46 52599.46 88888.00 2008-04-29 03:49:13.908 120 18255.05 89.47 52599.42 88888.00 2008-04-29 03:49:14.408 120 18255.05 89.44 52599.41 88888.00 2008-04-29 03:49:14.908 120 18255.04 89.43 52599.46 88888.00 2008-04-29 03:49:15.408 120 18255.04 89.38 52599.48 88888.00 2008-04-29 03:49:15.908 120 18255.24 89.41 52599.47 88888.00 2008-04-29 03:49:16.408 120 18255.27 89.36 52599.40 88888.00 2008-04-29 03:49:16.908 120 18255.15 89.40 52599.40 88888.00 2008-04-29 03:49:17.408 120 18255.07 89.42 52599.43 88888.00 2008-04-29 03:49:17.908 120 18255.08 89.40 52599.38 88888.00 2008-04-29 03:49:18.408 120 18255.18 89.48 52599.46 88888.00 2008-04-29 03:49:18.908 120 18255.14 89.53 52599.44 88888.00 2008-04-29 03:49:19.408 120 18254.92 89.54 52599.45 88888.00 2008-04-29 03:49:19.908 120 18255.02 89.57 52599.54 88888.00 2008-04-29 03:49:20.408 120 18255.13 89.58 52599.55 88888.00 2008-04-29 03:49:20.908 120 18255.15 89.57 52599.48 88888.00 2008-04-29 03:49:21.408 120 18255.17 89.50 52599.52 88888.00 2008-04-29 03:49:21.908 120 18255.16 89.35 52599.51 88888.00 2008-04-29 03:49:22.408 120 18255.12 89.35 52599.48 88888.00 2008-04-29 03:49:22.908 120 18255.10 89.32 52599.57 88888.00 2008-04-29 03:49:23.408 120 18255.01 89.23 52599.66 88888.00 2008-04-29 03:49:23.908 120 18255.08 89.29 52599.66 88888.00 2008-04-29 03:49:24.408 120 18255.16 89.25 52599.65 88888.00 2008-04-29 03:49:24.908 120 18255.10 89.22 52599.57 88888.00 2008-04-29 03:49:25.408 120 18255.01 89.32 52599.55 88888.00 2008-04-29 03:49:25.908 120 18255.12 89.35 52599.47 88888.00 2008-04-29 03:49:26.408 120 18255.23 89.36 52599.57 88888.00 2008-04-29 03:49:26.908 120 18255.26 89.35 52599.51 88888.00 2008-04-29 03:49:27.408 120 18255.35 89.40 52599.60 88888.00 2008-04-29 03:49:27.908 120 18255.38 89.32 52599.65 88888.00 2008-04-29 03:49:28.408 120 18255.29 89.44 52599.64 88888.00 2008-04-29 03:49:28.908 120 18255.29 89.47 52599.67 88888.00 2008-04-29 03:49:29.408 120 18255.16 89.52 52599.69 88888.00 2008-04-29 03:49:29.908 120 18255.13 89.51 52599.70 88888.00 2008-04-29 03:49:30.408 120 18255.12 89.48 52599.74 88888.00 2008-04-29 03:49:30.908 120 18255.14 89.48 52599.76 88888.00 2008-04-29 03:49:31.408 120 18255.07 89.38 52599.63 88888.00 2008-04-29 03:49:31.908 120 18255.13 89.24 52599.58 88888.00 2008-04-29 03:49:32.408 120 18255.19 89.23 52599.60 88888.00 2008-04-29 03:49:32.908 120 18255.23 89.22 52599.57 88888.00 2008-04-29 03:49:33.408 120 18255.13 89.15 52599.59 88888.00 2008-04-29 03:49:33.908 120 18255.17 89.20 52599.51 88888.00 2008-04-29 03:49:34.408 120 18255.15 89.46 52599.55 88888.00 2008-04-29 03:49:34.908 120 18255.21 89.54 52599.59 88888.00 2008-04-29 03:49:35.408 120 18255.06 89.52 52599.60 88888.00 2008-04-29 03:49:35.908 120 18255.02 89.44 52599.57 88888.00 2008-04-29 03:49:36.408 120 18255.07 89.43 52599.58 88888.00 2008-04-29 03:49:36.908 120 18255.16 89.44 52599.59 88888.00 2008-04-29 03:49:37.408 120 18255.17 89.40 52599.51 88888.00 2008-04-29 03:49:37.908 120 18255.29 89.35 52599.55 88888.00 2008-04-29 03:49:38.408 120 18255.27 89.37 52599.54 88888.00 2008-04-29 03:49:38.908 120 18255.29 89.30 52599.39 88888.00 2008-04-29 03:49:39.408 120 18255.37 89.29 52599.36 88888.00 2008-04-29 03:49:39.908 120 18255.26 89.26 52599.48 88888.00 2008-04-29 03:49:40.408 120 18255.21 89.28 52599.51 88888.00 2008-04-29 03:49:40.908 120 18255.21 89.29 52599.47 88888.00 2008-04-29 03:49:41.408 120 18255.12 89.30 52599.33 88888.00 2008-04-29 03:49:41.908 120 18255.10 89.36 52599.33 88888.00 2008-04-29 03:49:42.408 120 18255.10 89.42 52599.36 88888.00 2008-04-29 03:49:42.908 120 18255.11 89.39 52599.42 88888.00 2008-04-29 03:49:43.408 120 18255.07 89.45 52599.30 88888.00 2008-04-29 03:49:43.908 120 18255.13 89.41 52599.35 88888.00 2008-04-29 03:49:44.408 120 18255.03 89.38 52599.43 88888.00 2008-04-29 03:49:44.908 120 18255.01 89.44 52599.46 88888.00 2008-04-29 03:49:45.408 120 18255.05 89.47 52599.46 88888.00 2008-04-29 03:49:45.908 120 18255.15 89.44 52599.50 88888.00 2008-04-29 03:49:46.408 120 18255.06 89.45 52599.44 88888.00 2008-04-29 03:49:46.908 120 18255.17 89.42 52599.44 88888.00 2008-04-29 03:49:47.408 120 18255.07 89.39 52599.39 88888.00 2008-04-29 03:49:47.908 120 18255.06 89.33 52599.34 88888.00 2008-04-29 03:49:48.408 120 18255.11 89.23 52599.28 88888.00 2008-04-29 03:49:48.908 120 18255.08 89.08 52599.38 88888.00 2008-04-29 03:49:49.408 120 18255.14 89.01 52599.55 88888.00 2008-04-29 03:49:49.908 120 18255.13 89.04 52599.53 88888.00 2008-04-29 03:49:50.408 120 18255.22 89.23 52599.46 88888.00 2008-04-29 03:49:50.908 120 18255.25 89.25 52599.44 88888.00 2008-04-29 03:49:51.408 120 18255.23 89.22 52599.44 88888.00 2008-04-29 03:49:51.908 120 18255.14 89.31 52599.33 88888.00 2008-04-29 03:49:52.408 120 18255.16 89.33 52599.21 88888.00 2008-04-29 03:49:52.908 120 18255.15 89.25 52599.25 88888.00 2008-04-29 03:49:53.408 120 18255.11 89.20 52599.24 88888.00 2008-04-29 03:49:53.908 120 18255.17 89.12 52599.29 88888.00 2008-04-29 03:49:54.408 120 18255.24 89.08 52599.34 88888.00 2008-04-29 03:49:54.908 120 18255.17 89.15 52599.44 88888.00 2008-04-29 03:49:55.408 120 18255.19 89.14 52599.45 88888.00 2008-04-29 03:49:55.908 120 18255.26 88.94 52599.50 88888.00 2008-04-29 03:49:56.408 120 18255.23 88.84 52599.52 88888.00 2008-04-29 03:49:56.908 120 18255.14 88.77 52599.51 88888.00 2008-04-29 03:49:57.408 120 18255.12 88.76 52599.46 88888.00 2008-04-29 03:49:57.908 120 18255.10 88.80 52599.54 88888.00 2008-04-29 03:49:58.408 120 18255.21 88.82 52599.45 88888.00 2008-04-29 03:49:58.908 120 18255.18 88.77 52599.44 88888.00 2008-04-29 03:49:59.408 120 18254.96 88.79 52599.35 88888.00 2008-04-29 03:49:59.908 120 18255.06 88.88 52599.28 88888.00 2008-04-29 03:50:00.408 120 18255.11 89.02 52599.40 88888.00 2008-04-29 03:50:00.908 120 18255.12 89.05 52599.39 88888.00 2008-04-29 03:50:01.408 120 18255.26 89.06 52599.39 88888.00 2008-04-29 03:50:01.908 120 18255.13 89.00 52599.33 88888.00 2008-04-29 03:50:02.408 120 18255.06 88.90 52599.36 88888.00 2008-04-29 03:50:02.908 120 18255.10 88.88 52599.39 88888.00 2008-04-29 03:50:03.408 120 18255.00 88.87 52599.34 88888.00 2008-04-29 03:50:03.908 120 18255.08 88.94 52599.34 88888.00 2008-04-29 03:50:04.408 120 18254.95 88.92 52599.35 88888.00 2008-04-29 03:50:04.908 120 18254.96 88.95 52599.36 88888.00 2008-04-29 03:50:05.408 120 18255.04 88.84 52599.42 88888.00 2008-04-29 03:50:05.908 120 18255.14 88.72 52599.43 88888.00 2008-04-29 03:50:06.408 120 18255.03 88.68 52599.48 88888.00 2008-04-29 03:50:06.908 120 18254.90 88.68 52599.47 88888.00 2008-04-29 03:50:07.408 120 18255.08 88.82 52599.47 88888.00 2008-04-29 03:50:07.908 120 18255.33 88.84 52599.29 88888.00 2008-04-29 03:50:08.408 120 18255.24 88.85 52599.19 88888.00 2008-04-29 03:50:08.908 120 18255.19 88.79 52599.19 88888.00 2008-04-29 03:50:09.408 120 18255.18 88.85 52599.12 88888.00 2008-04-29 03:50:09.908 120 18255.12 88.94 52599.12 88888.00 2008-04-29 03:50:10.408 120 18255.01 88.90 52599.27 88888.00 2008-04-29 03:50:10.908 120 18255.08 88.94 52599.35 88888.00 2008-04-29 03:50:11.408 120 18255.12 89.08 52599.35 88888.00 2008-04-29 03:50:11.908 120 18255.12 89.11 52599.34 88888.00 2008-04-29 03:50:12.408 120 18254.95 89.15 52599.32 88888.00 2008-04-29 03:50:12.908 120 18255.06 89.18 52599.23 88888.00 2008-04-29 03:50:13.408 120 18255.28 89.17 52599.16 88888.00 2008-04-29 03:50:13.908 120 18255.29 89.13 52599.18 88888.00 2008-04-29 03:50:14.408 120 18255.14 89.10 52599.23 88888.00 2008-04-29 03:50:14.908 120 18255.16 89.13 52599.38 88888.00 2008-04-29 03:50:15.408 120 18255.19 89.25 52599.56 88888.00 2008-04-29 03:50:15.908 120 18255.13 89.24 52599.43 88888.00 2008-04-29 03:50:16.408 120 18255.07 89.20 52599.28 88888.00 2008-04-29 03:50:16.908 120 18255.03 89.22 52599.22 88888.00 2008-04-29 03:50:17.408 120 18254.95 89.11 52599.25 88888.00 2008-04-29 03:50:17.908 120 18255.05 89.15 52599.28 88888.00 2008-04-29 03:50:18.408 120 18255.15 89.20 52599.25 88888.00 2008-04-29 03:50:18.908 120 18255.03 89.17 52599.29 88888.00 2008-04-29 03:50:19.408 120 18255.02 89.22 52599.23 88888.00 2008-04-29 03:50:19.908 120 18255.07 89.17 52599.44 88888.00 2008-04-29 03:50:20.408 120 18255.11 89.17 52599.50 88888.00 2008-04-29 03:50:20.908 120 18255.04 89.18 52599.35 88888.00 2008-04-29 03:50:21.408 120 18255.03 89.14 52599.40 88888.00 2008-04-29 03:50:21.908 120 18255.06 89.13 52599.42 88888.00 2008-04-29 03:50:22.408 120 18255.02 89.16 52599.32 88888.00 2008-04-29 03:50:22.908 120 18255.03 89.12 52599.30 88888.00 2008-04-29 03:50:23.408 120 18255.02 89.09 52599.25 88888.00 2008-04-29 03:50:23.908 120 18255.11 89.06 52599.24 88888.00 2008-04-29 03:50:24.408 120 18255.13 88.98 52599.35 88888.00 2008-04-29 03:50:24.908 120 18255.06 89.06 52599.40 88888.00 2008-04-29 03:50:25.408 120 18255.12 89.00 52599.23 88888.00 2008-04-29 03:50:25.908 120 18255.12 88.97 52599.25 88888.00 2008-04-29 03:50:26.408 120 18255.08 88.92 52599.31 88888.00 2008-04-29 03:50:26.908 120 18255.04 89.00 52599.29 88888.00 2008-04-29 03:50:27.408 120 18255.01 89.01 52599.30 88888.00 2008-04-29 03:50:27.908 120 18255.02 89.07 52599.34 88888.00 2008-04-29 03:50:28.408 120 18255.10 89.12 52599.32 88888.00 2008-04-29 03:50:28.908 120 18255.10 89.12 52599.35 88888.00 2008-04-29 03:50:29.408 120 18254.99 89.10 52599.39 88888.00 2008-04-29 03:50:29.908 120 18254.94 89.02 52599.46 88888.00 2008-04-29 03:50:30.408 120 18255.10 88.98 52599.48 88888.00 2008-04-29 03:50:30.908 120 18255.22 89.02 52599.44 88888.00 2008-04-29 03:50:31.408 120 18255.13 89.07 52599.33 88888.00 2008-04-29 03:50:31.908 120 18255.10 89.02 52599.41 88888.00 2008-04-29 03:50:32.408 120 18255.12 89.07 52599.53 88888.00 2008-04-29 03:50:32.908 120 18255.12 89.09 52599.38 88888.00 2008-04-29 03:50:33.408 120 18255.16 88.96 52599.34 88888.00 2008-04-29 03:50:33.908 120 18255.24 88.96 52599.25 88888.00 2008-04-29 03:50:34.408 120 18255.18 89.03 52599.12 88888.00 2008-04-29 03:50:34.908 120 18255.06 89.04 52599.21 88888.00 2008-04-29 03:50:35.408 120 18255.05 88.98 52599.24 88888.00 2008-04-29 03:50:35.908 120 18255.02 88.96 52599.19 88888.00 2008-04-29 03:50:36.408 120 18255.07 89.00 52599.09 88888.00 2008-04-29 03:50:36.908 120 18255.01 89.00 52599.07 88888.00 2008-04-29 03:50:37.408 120 18254.96 88.97 52599.07 88888.00 2008-04-29 03:50:37.908 120 18255.11 88.98 52599.09 88888.00 2008-04-29 03:50:38.408 120 18255.30 88.86 52599.12 88888.00 2008-04-29 03:50:38.908 120 18255.32 88.77 52599.15 88888.00 2008-04-29 03:50:39.408 120 18255.28 88.71 52599.19 88888.00 2008-04-29 03:50:39.908 120 18255.27 88.67 52599.30 88888.00 2008-04-29 03:50:40.408 120 18255.27 88.66 52599.19 88888.00 2008-04-29 03:50:40.908 120 18255.24 88.75 52599.13 88888.00 2008-04-29 03:50:41.408 120 18255.24 88.75 52599.09 88888.00 2008-04-29 03:50:41.908 120 18255.26 88.81 52599.08 88888.00 2008-04-29 03:50:42.408 120 18255.28 88.85 52598.96 88888.00 2008-04-29 03:50:42.908 120 18255.26 88.77 52598.93 88888.00 2008-04-29 03:50:43.408 120 18255.25 88.76 52599.05 88888.00 2008-04-29 03:50:43.908 120 18255.26 88.71 52599.18 88888.00 2008-04-29 03:50:44.408 120 18255.32 88.68 52599.22 88888.00 2008-04-29 03:50:44.908 120 18255.33 88.55 52599.27 88888.00 2008-04-29 03:50:45.408 120 18255.42 88.52 52599.18 88888.00 2008-04-29 03:50:45.908 120 18255.40 88.51 52599.21 88888.00 2008-04-29 03:50:46.408 120 18255.23 88.45 52599.16 88888.00 2008-04-29 03:50:46.908 120 18255.35 88.48 52599.10 88888.00 2008-04-29 03:50:47.408 120 18255.51 88.54 52599.06 88888.00 2008-04-29 03:50:47.908 120 18255.38 88.66 52599.12 88888.00 2008-04-29 03:50:48.408 120 18255.28 88.77 52599.07 88888.00 2008-04-29 03:50:48.908 120 18255.38 88.78 52599.05 88888.00 2008-04-29 03:50:49.408 120 18255.40 88.72 52598.97 88888.00 2008-04-29 03:50:49.908 120 18255.40 88.68 52598.92 88888.00 2008-04-29 03:50:50.408 120 18255.30 88.64 52598.93 88888.00 2008-04-29 03:50:50.908 120 18255.19 88.54 52598.86 88888.00 2008-04-29 03:50:51.408 120 18255.36 88.48 52598.96 88888.00 2008-04-29 03:50:51.908 120 18255.50 88.58 52599.00 88888.00 2008-04-29 03:50:52.408 120 18255.34 88.63 52598.97 88888.00 2008-04-29 03:50:52.908 120 18255.34 88.69 52599.05 88888.00 2008-04-29 03:50:53.408 120 18255.39 88.79 52598.99 88888.00 2008-04-29 03:50:53.908 120 18255.26 88.84 52598.94 88888.00 2008-04-29 03:50:54.408 120 18255.27 88.87 52598.92 88888.00 2008-04-29 03:50:54.908 120 18255.18 88.83 52598.81 88888.00 2008-04-29 03:50:55.408 120 18255.26 88.80 52598.90 88888.00 2008-04-29 03:50:55.908 120 18255.23 88.80 52598.89 88888.00 2008-04-29 03:50:56.408 120 18255.23 88.79 52598.96 88888.00 2008-04-29 03:50:56.908 120 18255.55 88.84 52599.00 88888.00 2008-04-29 03:50:57.408 120 18255.67 88.91 52599.04 88888.00 2008-04-29 03:50:57.908 120 18255.57 88.91 52599.09 88888.00 2008-04-29 03:50:58.408 120 18255.50 88.94 52599.10 88888.00 2008-04-29 03:50:58.908 120 18255.42 89.00 52599.02 88888.00 2008-04-29 03:50:59.408 120 18255.43 88.92 52599.00 88888.00 2008-04-29 03:50:59.908 120 18255.42 88.82 52598.93 88888.00 2008-04-29 03:51:00.408 120 18255.44 88.80 52598.87 88888.00 2008-04-29 03:51:00.908 120 18255.40 88.74 52598.96 88888.00 2008-04-29 03:51:01.408 120 18255.34 88.72 52598.95 88888.00 2008-04-29 03:51:01.908 120 18255.29 88.83 52598.88 88888.00 2008-04-29 03:51:02.408 120 18255.42 88.85 52598.88 88888.00 2008-04-29 03:51:02.908 120 18255.38 88.70 52598.98 88888.00 2008-04-29 03:51:03.408 120 18255.40 88.74 52599.09 88888.00 2008-04-29 03:51:03.908 120 18255.38 88.80 52598.99 88888.00 2008-04-29 03:51:04.408 120 18255.40 88.82 52598.98 88888.00 2008-04-29 03:51:04.908 120 18255.39 88.82 52598.95 88888.00 2008-04-29 03:51:05.408 120 18255.47 88.77 52599.05 88888.00 2008-04-29 03:51:05.908 120 18255.40 88.79 52599.08 88888.00 2008-04-29 03:51:06.408 120 18255.38 88.83 52599.09 88888.00 2008-04-29 03:51:06.908 120 18255.43 88.87 52599.02 88888.00 2008-04-29 03:51:07.408 120 18255.61 88.90 52598.94 88888.00 2008-04-29 03:51:07.908 120 18255.53 88.88 52599.00 88888.00 2008-04-29 03:51:08.408 120 18255.42 88.83 52599.08 88888.00 2008-04-29 03:51:08.908 120 18255.51 88.84 52599.05 88888.00 2008-04-29 03:51:09.408 120 18255.58 88.81 52599.09 88888.00 2008-04-29 03:51:09.908 120 18255.49 88.79 52599.15 88888.00 2008-04-29 03:51:10.408 120 18255.49 88.77 52599.12 88888.00 2008-04-29 03:51:10.908 120 18255.56 88.76 52599.13 88888.00 2008-04-29 03:51:11.408 120 18255.50 88.82 52599.11 88888.00 2008-04-29 03:51:11.908 120 18255.55 88.81 52599.08 88888.00 2008-04-29 03:51:12.408 120 18255.54 88.63 52599.00 88888.00 2008-04-29 03:51:12.908 120 18255.53 88.53 52598.98 88888.00 2008-04-29 03:51:13.408 120 18255.57 88.69 52598.92 88888.00 2008-04-29 03:51:13.908 120 18255.49 88.79 52598.94 88888.00 2008-04-29 03:51:14.408 120 18255.56 88.79 52599.02 88888.00 2008-04-29 03:51:14.908 120 18255.59 88.78 52599.01 88888.00 2008-04-29 03:51:15.408 120 18255.47 88.75 52599.04 88888.00 2008-04-29 03:51:15.908 120 18255.45 88.72 52599.02 88888.00 2008-04-29 03:51:16.408 120 18255.50 88.70 52598.99 88888.00 2008-04-29 03:51:16.908 120 18255.43 88.63 52598.89 88888.00 2008-04-29 03:51:17.408 120 18255.51 88.51 52598.88 88888.00 2008-04-29 03:51:17.908 120 18255.55 88.51 52598.93 88888.00 2008-04-29 03:51:18.408 120 18255.48 88.50 52598.95 88888.00 2008-04-29 03:51:18.908 120 18255.50 88.51 52598.92 88888.00 2008-04-29 03:51:19.408 120 18255.57 88.57 52599.05 88888.00 2008-04-29 03:51:19.908 120 18255.69 88.63 52599.09 88888.00 2008-04-29 03:51:20.408 120 18255.68 88.54 52599.09 88888.00 2008-04-29 03:51:20.908 120 18255.62 88.44 52599.07 88888.00 2008-04-29 03:51:21.408 120 18255.61 88.57 52599.04 88888.00 2008-04-29 03:51:21.908 120 18255.54 88.68 52599.09 88888.00 2008-04-29 03:51:22.408 120 18255.51 88.70 52598.99 88888.00 2008-04-29 03:51:22.908 120 18255.50 88.71 52599.02 88888.00 2008-04-29 03:51:23.408 120 18255.39 88.71 52599.09 88888.00 2008-04-29 03:51:23.908 120 18255.38 88.65 52599.01 88888.00 2008-04-29 03:51:24.408 120 18255.49 88.66 52598.98 88888.00 2008-04-29 03:51:24.908 120 18255.40 88.64 52598.98 88888.00 2008-04-29 03:51:25.408 120 18255.40 88.63 52598.94 88888.00 2008-04-29 03:51:25.908 120 18255.45 88.53 52598.98 88888.00 2008-04-29 03:51:26.408 120 18255.49 88.56 52599.01 88888.00 2008-04-29 03:51:26.908 120 18255.60 88.64 52599.00 88888.00 2008-04-29 03:51:27.408 120 18255.65 88.63 52598.95 88888.00 2008-04-29 03:51:27.908 120 18255.59 88.57 52598.85 88888.00 2008-04-29 03:51:28.408 120 18255.53 88.57 52599.00 88888.00 2008-04-29 03:51:28.908 120 18255.58 88.63 52599.02 88888.00 2008-04-29 03:51:29.408 120 18255.60 88.66 52598.94 88888.00 2008-04-29 03:51:29.908 120 18255.46 88.64 52598.80 88888.00 2008-04-29 03:51:30.408 120 18255.43 88.57 52598.71 88888.00 2008-04-29 03:51:30.908 120 18255.56 88.58 52598.76 88888.00 2008-04-29 03:51:31.408 120 18255.50 88.63 52598.72 88888.00 2008-04-29 03:51:31.908 120 18255.47 88.68 52598.93 88888.00 2008-04-29 03:51:32.408 120 18255.59 88.67 52599.05 88888.00 2008-04-29 03:51:32.908 120 18255.65 88.58 52598.97 88888.00 2008-04-29 03:51:33.408 120 18255.64 88.59 52598.98 88888.00 2008-04-29 03:51:33.908 120 18255.62 88.71 52599.01 88888.00 2008-04-29 03:51:34.408 120 18255.55 88.77 52599.09 88888.00 2008-04-29 03:51:34.908 120 18255.61 88.71 52599.04 88888.00 2008-04-29 03:51:35.408 120 18255.64 88.61 52599.04 88888.00 2008-04-29 03:51:35.908 120 18255.56 88.70 52598.98 88888.00 2008-04-29 03:51:36.408 120 18255.69 88.78 52598.93 88888.00 2008-04-29 03:51:36.908 120 18255.65 88.75 52599.00 88888.00 2008-04-29 03:51:37.408 120 18255.60 88.72 52599.04 88888.00 2008-04-29 03:51:37.908 120 18255.64 88.76 52598.95 88888.00 2008-04-29 03:51:38.408 120 18255.67 88.77 52598.87 88888.00 2008-04-29 03:51:38.908 120 18255.68 88.58 52598.84 88888.00 2008-04-29 03:51:39.408 120 18255.61 88.52 52598.74 88888.00 2008-04-29 03:51:39.908 120 18255.60 88.52 52598.74 88888.00 2008-04-29 03:51:40.408 120 18255.57 88.52 52598.74 88888.00 2008-04-29 03:51:40.908 120 18255.58 88.54 52598.82 88888.00 2008-04-29 03:51:41.408 120 18255.59 88.51 52598.83 88888.00 2008-04-29 03:51:41.908 120 18255.61 88.48 52598.80 88888.00 2008-04-29 03:51:42.408 120 18255.60 88.50 52598.86 88888.00 2008-04-29 03:51:42.908 120 18255.56 88.53 52598.86 88888.00 2008-04-29 03:51:43.408 120 18255.64 88.48 52598.81 88888.00 2008-04-29 03:51:43.908 120 18255.62 88.46 52598.74 88888.00 2008-04-29 03:51:44.408 120 18255.58 88.42 52598.81 88888.00 2008-04-29 03:51:44.908 120 18255.72 88.42 52598.86 88888.00 2008-04-29 03:51:45.408 120 18255.79 88.44 52598.99 88888.00 2008-04-29 03:51:45.908 120 18255.82 88.42 52598.89 88888.00 2008-04-29 03:51:46.408 120 18255.79 88.46 52598.96 88888.00 2008-04-29 03:51:46.908 120 18255.83 88.45 52599.01 88888.00 2008-04-29 03:51:47.408 120 18255.88 88.44 52599.01 88888.00 2008-04-29 03:51:47.908 120 18255.94 88.45 52598.97 88888.00 2008-04-29 03:51:48.408 120 18255.77 88.37 52598.96 88888.00 2008-04-29 03:51:48.908 120 18255.81 88.33 52598.87 88888.00 2008-04-29 03:51:49.408 120 18255.81 88.30 52598.70 88888.00 2008-04-29 03:51:49.908 120 18255.75 88.32 52598.72 88888.00 2008-04-29 03:51:50.408 120 18255.73 88.33 52598.73 88888.00 2008-04-29 03:51:50.908 120 18255.83 88.40 52598.82 88888.00 2008-04-29 03:51:51.408 120 18255.80 88.33 52598.88 88888.00 2008-04-29 03:51:51.908 120 18255.71 88.26 52598.78 88888.00 2008-04-29 03:51:52.408 120 18255.78 88.26 52598.81 88888.00 2008-04-29 03:51:52.908 120 18255.78 88.30 52598.86 88888.00 2008-04-29 03:51:53.408 120 18255.83 88.37 52598.81 88888.00 2008-04-29 03:51:53.908 120 18255.83 88.36 52598.74 88888.00 2008-04-29 03:51:54.408 120 18255.73 88.41 52598.75 88888.00 2008-04-29 03:51:54.908 120 18255.76 88.33 52598.80 88888.00 2008-04-29 03:51:55.408 120 18255.80 88.11 52598.74 88888.00 2008-04-29 03:51:55.908 120 18255.89 88.07 52598.75 88888.00 2008-04-29 03:51:56.408 120 18255.94 88.23 52598.63 88888.00 2008-04-29 03:51:56.908 120 18255.88 88.35 52598.67 88888.00 2008-04-29 03:51:57.408 120 18255.87 88.39 52598.72 88888.00 2008-04-29 03:51:57.908 120 18256.06 88.34 52598.65 88888.00 2008-04-29 03:51:58.408 120 18255.98 88.29 52598.77 88888.00 2008-04-29 03:51:58.908 120 18255.83 88.22 52598.84 88888.00 2008-04-29 03:51:59.408 120 18255.83 88.35 52598.74 88888.00 2008-04-29 03:51:59.908 120 18255.80 88.41 52598.63 88888.00 2008-04-29 03:52:00.408 120 18255.73 88.39 52598.61 88888.00 2008-04-29 03:52:00.908 120 18255.79 88.31 52598.66 88888.00 2008-04-29 03:52:01.408 120 18255.95 88.31 52598.61 88888.00 2008-04-29 03:52:01.908 120 18255.94 88.37 52598.71 88888.00 2008-04-29 03:52:02.408 120 18255.88 88.42 52598.67 88888.00 2008-04-29 03:52:02.908 120 18255.87 88.45 52598.63 88888.00 2008-04-29 03:52:03.408 120 18255.89 88.47 52598.70 88888.00 2008-04-29 03:52:03.908 120 18255.94 88.49 52598.71 88888.00 2008-04-29 03:52:04.408 120 18255.89 88.51 52598.76 88888.00 2008-04-29 03:52:04.908 120 18255.88 88.42 52598.77 88888.00 2008-04-29 03:52:05.408 120 18256.01 88.43 52598.80 88888.00 2008-04-29 03:52:05.908 120 18255.98 88.44 52598.72 88888.00 2008-04-29 03:52:06.408 120 18256.01 88.37 52598.74 88888.00 2008-04-29 03:52:06.908 120 18256.08 88.37 52598.78 88888.00 2008-04-29 03:52:07.408 120 18256.08 88.32 52598.80 88888.00 2008-04-29 03:52:07.908 120 18256.08 88.36 52598.69 88888.00 2008-04-29 03:52:08.408 120 18256.05 88.37 52598.57 88888.00 2008-04-29 03:52:08.908 120 18256.04 88.24 52598.69 88888.00 2008-04-29 03:52:09.408 120 18256.13 88.26 52598.74 88888.00 2008-04-29 03:52:09.908 120 18256.09 88.19 52598.67 88888.00 2008-04-29 03:52:10.408 120 18256.08 88.14 52598.69 88888.00 2008-04-29 03:52:10.908 120 18256.06 88.16 52598.70 88888.00 2008-04-29 03:52:11.408 120 18256.06 88.09 52598.77 88888.00 2008-04-29 03:52:11.908 120 18255.92 88.03 52598.83 88888.00 2008-04-29 03:52:12.408 120 18256.02 88.07 52598.81 88888.00 2008-04-29 03:52:12.908 120 18256.04 88.09 52598.90 88888.00 2008-04-29 03:52:13.408 120 18256.04 88.08 52598.84 88888.00 2008-04-29 03:52:13.908 120 18255.99 88.05 52598.71 88888.00 2008-04-29 03:52:14.408 120 18256.04 88.02 52598.67 88888.00 2008-04-29 03:52:14.908 120 18256.04 88.09 52598.66 88888.00 2008-04-29 03:52:15.408 120 18256.06 88.12 52598.69 88888.00 2008-04-29 03:52:15.908 120 18256.08 88.13 52598.75 88888.00 2008-04-29 03:52:16.408 120 18256.14 88.09 52598.86 88888.00 2008-04-29 03:52:16.908 120 18256.11 88.02 52598.95 88888.00 2008-04-29 03:52:17.408 120 18256.12 88.07 52598.93 88888.00 2008-04-29 03:52:17.908 120 18256.02 88.04 52598.93 88888.00 2008-04-29 03:52:18.408 120 18256.06 88.02 52598.83 88888.00 2008-04-29 03:52:18.908 120 18256.22 88.06 52598.74 88888.00 2008-04-29 03:52:19.408 120 18256.20 88.11 52598.67 88888.00 2008-04-29 03:52:19.908 120 18256.24 88.18 52598.75 88888.00 2008-04-29 03:52:20.408 120 18256.24 88.25 52598.83 88888.00 2008-04-29 03:52:20.908 120 18256.21 88.11 52598.78 88888.00 2008-04-29 03:52:21.408 120 18256.34 88.01 52598.74 88888.00 2008-04-29 03:52:21.908 120 18256.20 88.06 52598.88 88888.00 2008-04-29 03:52:22.408 120 18256.04 88.04 52598.85 88888.00 2008-04-29 03:52:22.908 120 18256.20 88.03 52598.75 88888.00 2008-04-29 03:52:23.408 120 18256.16 88.09 52598.74 88888.00 2008-04-29 03:52:23.908 120 18256.09 88.02 52598.84 88888.00 2008-04-29 03:52:24.408 120 18256.25 88.04 52598.83 88888.00 2008-04-29 03:52:24.908 120 18256.32 88.12 52598.81 88888.00 2008-04-29 03:52:25.408 120 18256.36 88.11 52598.75 88888.00 2008-04-29 03:52:25.908 120 18256.26 88.10 52598.81 88888.00 2008-04-29 03:52:26.408 120 18256.25 88.25 52598.96 88888.00 2008-04-29 03:52:26.908 120 18256.30 88.24 52598.84 88888.00 2008-04-29 03:52:27.408 120 18256.36 88.23 52598.71 88888.00 2008-04-29 03:52:27.908 120 18256.47 88.26 52598.57 88888.00 2008-04-29 03:52:28.408 120 18256.41 88.25 52598.55 88888.00 2008-04-29 03:52:28.908 120 18256.49 88.26 52598.59 88888.00 2008-04-29 03:52:29.408 120 18256.48 88.24 52598.48 88888.00 2008-04-29 03:52:29.908 120 18256.46 88.14 52598.38 88888.00 2008-04-29 03:52:30.408 120 18256.35 88.02 52598.48 88888.00 2008-04-29 03:52:30.908 120 18256.25 88.03 52598.49 88888.00 2008-04-29 03:52:31.408 120 18256.23 88.12 52598.46 88888.00 2008-04-29 03:52:31.908 120 18256.30 88.14 52598.37 88888.00 2008-04-29 03:52:32.408 120 18256.27 88.05 52598.41 88888.00 2008-04-29 03:52:32.908 120 18256.15 88.02 52598.55 88888.00 2008-04-29 03:52:33.408 120 18256.31 88.01 52598.43 88888.00 2008-04-29 03:52:33.908 120 18256.38 88.10 52598.38 88888.00 2008-04-29 03:52:34.408 120 18256.23 88.17 52598.44 88888.00 2008-04-29 03:52:34.908 120 18256.18 88.05 52598.34 88888.00 2008-04-29 03:52:35.408 120 18256.34 88.02 52598.39 88888.00 2008-04-29 03:52:35.908 120 18256.49 88.01 52598.40 88888.00 2008-04-29 03:52:36.408 120 18256.41 88.01 52598.36 88888.00 2008-04-29 03:52:36.908 120 18256.26 88.00 52598.38 88888.00 2008-04-29 03:52:37.408 120 18256.30 87.91 52598.39 88888.00 2008-04-29 03:52:37.908 120 18256.35 87.83 52598.41 88888.00 2008-04-29 03:52:38.408 120 18256.30 87.81 52598.48 88888.00 2008-04-29 03:52:38.908 120 18256.27 87.82 52598.49 88888.00 2008-04-29 03:52:39.408 120 18256.38 87.92 52598.41 88888.00 2008-04-29 03:52:39.908 120 18256.29 88.05 52598.35 88888.00 2008-04-29 03:52:40.408 120 18256.34 88.04 52598.42 88888.00 2008-04-29 03:52:40.908 120 18256.41 88.02 52598.44 88888.00 2008-04-29 03:52:41.408 120 18256.35 88.03 52598.41 88888.00 2008-04-29 03:52:41.908 120 18256.37 88.06 52598.31 88888.00 2008-04-29 03:52:42.408 120 18256.53 88.10 52598.35 88888.00 2008-04-29 03:52:42.908 120 18256.43 88.03 52598.36 88888.00 2008-04-29 03:52:43.408 120 18256.38 87.98 52598.41 88888.00 2008-04-29 03:52:43.908 120 18256.36 87.95 52598.48 88888.00 2008-04-29 03:52:44.408 120 18256.32 87.82 52598.55 88888.00 2008-04-29 03:52:44.908 120 18256.52 87.81 52598.48 88888.00 2008-04-29 03:52:45.408 120 18256.54 87.85 52598.51 88888.00 2008-04-29 03:52:45.908 120 18256.36 87.85 52598.40 88888.00 2008-04-29 03:52:46.408 120 18256.36 87.81 52598.60 88888.00 2008-04-29 03:52:46.908 120 18256.43 87.75 52598.69 88888.00 2008-04-29 03:52:47.408 120 18256.36 87.74 52598.75 88888.00 2008-04-29 03:52:47.908 120 18256.20 87.72 52598.81 88888.00 2008-04-29 03:52:48.408 120 18256.41 87.77 52598.78 88888.00 2008-04-29 03:52:48.908 120 18256.53 87.73 52598.60 88888.00 2008-04-29 03:52:49.408 120 18256.49 87.64 52598.62 88888.00 2008-04-29 03:52:49.908 120 18256.41 87.68 52598.71 88888.00 2008-04-29 03:52:50.408 120 18256.54 87.75 52598.62 88888.00 2008-04-29 03:52:50.908 120 18256.43 87.77 52598.71 88888.00 2008-04-29 03:52:51.408 120 18256.46 87.73 52598.73 88888.00 2008-04-29 03:52:51.908 120 18256.24 87.71 52598.60 88888.00 2008-04-29 03:52:52.408 120 18256.36 87.76 52598.54 88888.00 2008-04-29 03:52:52.908 120 18256.40 87.77 52598.63 88888.00 2008-04-29 03:52:53.408 120 18256.51 87.75 52598.67 88888.00 2008-04-29 03:52:53.908 120 18256.46 87.73 52598.65 88888.00 2008-04-29 03:52:54.408 120 18256.47 87.70 52598.59 88888.00 2008-04-29 03:52:54.908 120 18256.52 87.70 52598.63 88888.00 2008-04-29 03:52:55.408 120 18256.38 87.65 52598.59 88888.00 2008-04-29 03:52:55.908 120 18256.46 87.58 52598.58 88888.00 2008-04-29 03:52:56.408 120 18256.46 87.61 52598.69 88888.00 2008-04-29 03:52:56.908 120 18256.40 87.73 52598.72 88888.00 2008-04-29 03:52:57.408 120 18256.41 87.66 52598.66 88888.00 2008-04-29 03:52:57.908 120 18256.43 87.54 52598.57 88888.00 2008-04-29 03:52:58.408 120 18256.44 87.50 52598.50 88888.00 2008-04-29 03:52:58.908 120 18256.53 87.51 52598.50 88888.00 2008-04-29 03:52:59.408 120 18256.60 87.49 52598.44 88888.00 2008-04-29 03:52:59.908 120 18256.66 87.51 52598.47 88888.00 2008-04-29 03:53:00.408 120 18256.66 87.49 52598.47 88888.00 2008-04-29 03:53:00.908 120 18256.52 87.49 52598.47 88888.00 2008-04-29 03:53:01.408 120 18256.35 87.64 52598.43 88888.00 2008-04-29 03:53:01.908 120 18256.46 87.76 52598.48 88888.00 2008-04-29 03:53:02.408 120 18256.59 87.73 52598.43 88888.00 2008-04-29 03:53:02.908 120 18256.52 87.61 52598.34 88888.00 2008-04-29 03:53:03.408 120 18256.56 87.50 52598.24 88888.00 2008-04-29 03:53:03.908 120 18256.56 87.54 52598.30 88888.00 2008-04-29 03:53:04.408 120 18256.53 87.56 52598.38 88888.00 2008-04-29 03:53:04.908 120 18256.54 87.58 52598.40 88888.00 2008-04-29 03:53:05.408 120 18256.53 87.61 52598.48 88888.00 2008-04-29 03:53:05.908 120 18256.59 87.62 52598.49 88888.00 2008-04-29 03:53:06.408 120 18256.54 87.58 52598.44 88888.00 2008-04-29 03:53:06.908 120 18256.54 87.61 52598.47 88888.00 2008-04-29 03:53:07.408 120 18256.57 87.61 52598.61 88888.00 2008-04-29 03:53:07.908 120 18256.53 87.57 52598.65 88888.00 2008-04-29 03:53:08.408 120 18256.58 87.48 52598.63 88888.00 2008-04-29 03:53:08.908 120 18256.59 87.45 52598.51 88888.00 2008-04-29 03:53:09.408 120 18256.55 87.42 52598.53 88888.00 2008-04-29 03:53:09.908 120 18256.54 87.48 52598.62 88888.00 2008-04-29 03:53:10.408 120 18256.59 87.51 52598.66 88888.00 2008-04-29 03:53:10.908 120 18256.54 87.47 52598.65 88888.00 2008-04-29 03:53:11.408 120 18256.44 87.47 52598.72 88888.00 2008-04-29 03:53:11.908 120 18256.44 87.49 52598.72 88888.00 2008-04-29 03:53:12.408 120 18256.57 87.54 52598.63 88888.00 2008-04-29 03:53:12.908 120 18256.51 87.48 52598.62 88888.00 2008-04-29 03:53:13.408 120 18256.55 87.47 52598.61 88888.00 2008-04-29 03:53:13.908 120 18256.60 87.46 52598.51 88888.00 2008-04-29 03:53:14.408 120 18256.64 87.41 52598.62 88888.00 2008-04-29 03:53:14.908 120 18256.70 87.50 52598.71 88888.00 2008-04-29 03:53:15.408 120 18256.85 87.52 52598.63 88888.00 2008-04-29 03:53:15.908 120 18256.71 87.48 52598.62 88888.00 2008-04-29 03:53:16.408 120 18256.67 87.38 52598.62 88888.00 2008-04-29 03:53:16.908 120 18256.66 87.30 52598.65 88888.00 2008-04-29 03:53:17.408 120 18256.80 87.33 52598.61 88888.00 2008-04-29 03:53:17.908 120 18256.90 87.35 52598.61 88888.00 2008-04-29 03:53:18.408 120 18256.85 87.40 52598.65 88888.00 2008-04-29 03:53:18.908 120 18256.80 87.37 52598.59 88888.00 2008-04-29 03:53:19.408 120 18256.75 87.29 52598.46 88888.00 2008-04-29 03:53:19.908 120 18256.89 87.17 52598.51 88888.00 2008-04-29 03:53:20.408 120 18256.94 87.11 52598.49 88888.00 2008-04-29 03:53:20.908 120 18256.96 87.15 52598.49 88888.00 2008-04-29 03:53:21.408 120 18256.92 87.22 52598.42 88888.00 2008-04-29 03:53:21.908 120 18256.99 87.28 52598.41 88888.00 2008-04-29 03:53:22.408 120 18256.91 87.19 52598.49 88888.00 2008-04-29 03:53:22.908 120 18256.84 87.17 52598.54 88888.00 2008-04-29 03:53:23.408 120 18256.87 87.19 52598.57 88888.00 2008-04-29 03:53:23.908 120 18256.87 87.16 52598.48 88888.00 2008-04-29 03:53:24.408 120 18256.87 87.22 52598.34 88888.00 2008-04-29 03:53:24.908 120 18256.89 87.28 52598.36 88888.00 2008-04-29 03:53:25.408 120 18256.89 87.20 52598.38 88888.00 2008-04-29 03:53:25.908 120 18256.82 87.18 52598.34 88888.00 2008-04-29 03:53:26.408 120 18256.77 87.29 52598.28 88888.00 2008-04-29 03:53:26.908 120 18256.76 87.26 52598.35 88888.00 2008-04-29 03:53:27.408 120 18256.92 87.23 52598.37 88888.00 2008-04-29 03:53:27.908 120 18256.87 87.12 52598.37 88888.00 2008-04-29 03:53:28.408 120 18256.84 87.17 52598.35 88888.00 2008-04-29 03:53:28.908 120 18256.89 87.22 52598.37 88888.00 2008-04-29 03:53:29.408 120 18256.88 87.23 52598.31 88888.00 2008-04-29 03:53:29.908 120 18256.73 87.19 52598.40 88888.00 2008-04-29 03:53:30.408 120 18256.71 87.21 52598.41 88888.00 2008-04-29 03:53:30.908 120 18256.74 87.09 52598.40 88888.00 2008-04-29 03:53:31.408 120 18256.76 87.07 52598.41 88888.00 2008-04-29 03:53:31.908 120 18256.77 87.18 52598.41 88888.00 2008-04-29 03:53:32.408 120 18256.78 87.22 52598.32 88888.00 2008-04-29 03:53:32.908 120 18256.71 87.19 52598.48 88888.00 2008-04-29 03:53:33.408 120 18256.75 87.21 52598.59 88888.00 2008-04-29 03:53:33.908 120 18256.70 87.19 52598.55 88888.00 2008-04-29 03:53:34.408 120 18256.74 87.15 52598.53 88888.00 2008-04-29 03:53:34.908 120 18256.80 87.13 52598.49 88888.00 2008-04-29 03:53:35.408 120 18256.81 87.18 52598.53 88888.00 2008-04-29 03:53:35.908 120 18256.75 87.21 52598.66 88888.00 2008-04-29 03:53:36.408 120 18256.79 87.21 52598.71 88888.00 2008-04-29 03:53:36.908 120 18256.77 87.11 52598.61 88888.00 2008-04-29 03:53:37.408 120 18256.67 86.98 52598.49 88888.00 2008-04-29 03:53:37.908 120 18256.56 86.92 52598.57 88888.00 2008-04-29 03:53:38.408 120 18256.64 86.86 52598.59 88888.00 2008-04-29 03:53:38.908 120 18256.68 86.78 52598.47 88888.00 2008-04-29 03:53:39.408 120 18256.76 86.74 52598.55 88888.00 2008-04-29 03:53:39.908 120 18256.81 86.80 52598.54 88888.00 2008-04-29 03:53:40.408 120 18256.88 86.88 52598.43 88888.00 2008-04-29 03:53:40.908 120 18256.88 86.90 52598.39 88888.00 2008-04-29 03:53:41.408 120 18256.89 86.85 52598.43 88888.00 2008-04-29 03:53:41.908 120 18256.89 86.94 52598.62 88888.00 2008-04-29 03:53:42.408 120 18256.79 86.95 52598.64 88888.00 2008-04-29 03:53:42.908 120 18256.75 86.95 52598.61 88888.00 2008-04-29 03:53:43.408 120 18256.74 86.95 52598.52 88888.00 2008-04-29 03:53:43.908 120 18256.75 86.95 52598.63 88888.00 2008-04-29 03:53:44.408 120 18256.86 86.81 52598.71 88888.00 2008-04-29 03:53:44.908 120 18256.92 86.78 52598.61 88888.00 2008-04-29 03:53:45.408 120 18256.95 86.86 52598.50 88888.00 2008-04-29 03:53:45.908 120 18256.98 86.86 52598.48 88888.00 2008-04-29 03:53:46.408 120 18256.90 86.81 52598.48 88888.00 2008-04-29 03:53:46.908 120 18256.95 86.84 52598.58 88888.00 2008-04-29 03:53:47.408 120 18256.96 86.80 52598.64 88888.00 2008-04-29 03:53:47.908 120 18257.03 86.77 52598.55 88888.00 2008-04-29 03:53:48.408 120 18257.00 86.81 52598.53 88888.00 2008-04-29 03:53:48.908 120 18256.90 86.78 52598.48 88888.00 2008-04-29 03:53:49.408 120 18256.95 86.77 52598.39 88888.00 2008-04-29 03:53:49.908 120 18256.76 86.75 52598.46 88888.00 2008-04-29 03:53:50.408 120 18256.77 86.84 52598.61 88888.00 2008-04-29 03:53:50.908 120 18256.85 86.86 52598.73 88888.00 2008-04-29 03:53:51.408 120 18256.76 86.89 52598.70 88888.00 2008-04-29 03:53:51.908 120 18256.62 86.89 52598.47 88888.00 2008-04-29 03:53:52.408 120 18256.57 86.87 52598.51 88888.00 2008-04-29 03:53:52.908 120 18256.56 86.88 52598.58 88888.00 2008-04-29 03:53:53.408 120 18256.59 86.94 52598.71 88888.00 2008-04-29 03:53:53.908 120 18256.65 86.90 52598.69 88888.00 2008-04-29 03:53:54.408 120 18256.71 86.82 52598.66 88888.00 2008-04-29 03:53:54.908 120 18256.82 86.82 52598.57 88888.00 2008-04-29 03:53:55.408 120 18256.65 86.86 52598.65 88888.00 2008-04-29 03:53:55.908 120 18256.63 86.85 52598.71 88888.00 2008-04-29 03:53:56.408 120 18256.49 86.80 52598.61 88888.00 2008-04-29 03:53:56.908 120 18256.56 86.69 52598.60 88888.00 2008-04-29 03:53:57.408 120 18256.55 86.64 52598.48 88888.00 2008-04-29 03:53:57.908 120 18256.57 86.70 52598.41 88888.00 2008-04-29 03:53:58.408 120 18256.46 86.70 52598.50 88888.00 2008-04-29 03:53:58.908 120 18256.62 86.62 52598.57 88888.00 2008-04-29 03:53:59.408 120 18256.64 86.57 52598.61 88888.00 2008-04-29 03:53:59.908 120 18256.65 86.70 52598.57 88888.00 2008-04-29 03:54:00.408 120 18256.60 86.70 52598.62 88888.00 2008-04-29 03:54:00.908 120 18256.57 86.61 52598.53 88888.00 2008-04-29 03:54:01.408 120 18256.57 86.59 52598.51 88888.00 2008-04-29 03:54:01.908 120 18256.67 86.66 52598.49 88888.00 2008-04-29 03:54:02.408 120 18256.70 86.69 52598.55 88888.00 2008-04-29 03:54:02.908 120 18256.69 86.77 52598.60 88888.00 2008-04-29 03:54:03.408 120 18256.65 86.75 52598.64 88888.00 2008-04-29 03:54:03.908 120 18256.63 86.75 52598.61 88888.00 2008-04-29 03:54:04.408 120 18256.66 86.75 52598.58 88888.00 2008-04-29 03:54:04.908 120 18256.71 86.73 52598.46 88888.00 2008-04-29 03:54:05.408 120 18256.73 86.70 52598.51 88888.00 2008-04-29 03:54:05.908 120 18256.67 86.61 52598.60 88888.00 2008-04-29 03:54:06.408 120 18256.68 86.64 52598.59 88888.00 2008-04-29 03:54:06.908 120 18256.75 86.64 52598.41 88888.00 2008-04-29 03:54:07.408 120 18256.65 86.61 52598.39 88888.00 2008-04-29 03:54:07.908 120 18256.66 86.57 52598.47 88888.00 2008-04-29 03:54:08.408 120 18256.71 86.65 52598.54 88888.00 2008-04-29 03:54:08.908 120 18256.79 86.68 52598.48 88888.00 2008-04-29 03:54:09.408 120 18256.81 86.69 52598.48 88888.00 2008-04-29 03:54:09.908 120 18256.70 86.70 52598.63 88888.00 2008-04-29 03:54:10.408 120 18256.65 86.63 52598.62 88888.00 2008-04-29 03:54:10.908 120 18256.49 86.67 52598.58 88888.00 2008-04-29 03:54:11.408 120 18256.52 86.64 52598.52 88888.00 2008-04-29 03:54:11.908 120 18256.55 86.59 52598.51 88888.00 2008-04-29 03:54:12.408 120 18256.54 86.59 52598.59 88888.00 2008-04-29 03:54:12.908 120 18256.52 86.65 52598.51 88888.00 2008-04-29 03:54:13.408 120 18256.58 86.65 52598.57 88888.00 2008-04-29 03:54:13.908 120 18256.57 86.64 52598.55 88888.00 2008-04-29 03:54:14.408 120 18256.58 86.62 52598.50 88888.00 2008-04-29 03:54:14.908 120 18256.62 86.62 52598.47 88888.00 2008-04-29 03:54:15.408 120 18256.77 86.70 52598.29 88888.00 2008-04-29 03:54:15.908 120 18256.65 86.65 52598.49 88888.00 2008-04-29 03:54:16.408 120 18256.52 86.56 52598.54 88888.00 2008-04-29 03:54:16.908 120 18256.38 86.59 52598.53 88888.00 2008-04-29 03:54:17.408 120 18256.36 86.64 52598.57 88888.00 2008-04-29 03:54:17.908 120 18256.41 86.66 52598.53 88888.00 2008-04-29 03:54:18.408 120 18256.34 86.64 52598.61 88888.00 2008-04-29 03:54:18.908 120 18256.26 86.68 52598.42 88888.00 2008-04-29 03:54:19.408 120 18256.29 86.66 52598.48 88888.00 2008-04-29 03:54:19.908 120 18256.34 86.62 52598.50 88888.00 2008-04-29 03:54:20.408 120 18256.44 86.61 52598.57 88888.00 2008-04-29 03:54:20.908 120 18256.49 86.59 52598.58 88888.00 2008-04-29 03:54:21.408 120 18256.53 86.53 52598.57 88888.00 2008-04-29 03:54:21.908 120 18256.44 86.48 52598.57 88888.00 2008-04-29 03:54:22.408 120 18256.44 86.54 52598.61 88888.00 2008-04-29 03:54:22.908 120 18256.41 86.45 52598.57 88888.00 2008-04-29 03:54:23.408 120 18256.48 86.41 52598.49 88888.00 2008-04-29 03:54:23.908 120 18256.45 86.41 52598.71 88888.00 2008-04-29 03:54:24.408 120 18256.51 86.34 52598.69 88888.00 2008-04-29 03:54:24.908 120 18256.46 86.36 52598.59 88888.00 2008-04-29 03:54:25.408 120 18256.48 86.39 52598.49 88888.00 2008-04-29 03:54:25.908 120 18256.52 86.46 52598.41 88888.00 2008-04-29 03:54:26.408 120 18256.46 86.42 52598.29 88888.00 2008-04-29 03:54:26.908 120 18256.35 86.43 52598.32 88888.00 2008-04-29 03:54:27.408 120 18256.41 86.37 52598.40 88888.00 2008-04-29 03:54:27.908 120 18256.49 86.34 52598.50 88888.00 2008-04-29 03:54:28.408 120 18256.60 86.36 52598.52 88888.00 2008-04-29 03:54:28.908 120 18256.46 86.49 52598.44 88888.00 2008-04-29 03:54:29.408 120 18256.34 86.42 52598.44 88888.00 2008-04-29 03:54:29.908 120 18256.49 86.29 52598.65 88888.00 2008-04-29 03:54:30.408 120 18256.54 86.33 52598.67 88888.00 2008-04-29 03:54:30.908 120 18256.70 86.36 52598.86 88888.00 2008-04-29 03:54:31.408 120 18256.79 86.31 52599.00 88888.00 2008-04-29 03:54:31.908 120 18256.86 86.25 52599.00 88888.00 2008-04-29 03:54:32.408 120 18256.74 86.22 52599.01 88888.00 2008-04-29 03:54:32.908 120 18256.67 86.19 52599.00 88888.00 2008-04-29 03:54:33.408 120 18256.51 86.23 52598.87 88888.00 2008-04-29 03:54:33.908 120 18256.35 86.18 52598.84 88888.00 2008-04-29 03:54:34.408 120 18256.38 86.14 52598.89 88888.00 2008-04-29 03:54:34.908 120 18256.47 86.13 52598.92 88888.00 2008-04-29 03:54:35.408 120 18256.49 86.10 52598.96 88888.00 2008-04-29 03:54:35.908 120 18256.48 86.16 52598.82 88888.00 2008-04-29 03:54:36.408 120 18256.42 86.16 52598.70 88888.00 2008-04-29 03:54:36.908 120 18256.37 86.11 52598.67 88888.00 2008-04-29 03:54:37.408 120 18256.42 86.10 52598.70 88888.00 2008-04-29 03:54:37.908 120 18256.56 86.05 52598.64 88888.00 2008-04-29 03:54:38.408 120 18256.51 86.02 52598.61 88888.00 2008-04-29 03:54:38.908 120 18256.48 86.09 52598.63 88888.00 2008-04-29 03:54:39.408 120 18256.43 86.03 52598.60 88888.00 2008-04-29 03:54:39.908 120 18256.34 86.11 52598.74 88888.00 2008-04-29 03:54:40.408 120 18256.46 86.09 52598.77 88888.00 2008-04-29 03:54:40.908 120 18256.56 86.13 52598.75 88888.00 2008-04-29 03:54:41.408 120 18256.70 86.12 52598.78 88888.00 2008-04-29 03:54:41.908 120 18256.62 86.08 52598.87 88888.00 2008-04-29 03:54:42.408 120 18256.63 86.07 52598.81 88888.00 2008-04-29 03:54:42.908 120 18256.60 86.10 52598.82 88888.00 2008-04-29 03:54:43.408 120 18256.46 86.07 52598.90 88888.00 2008-04-29 03:54:43.908 120 18256.54 86.04 52598.88 88888.00 2008-04-29 03:54:44.408 120 18256.54 86.11 52598.86 88888.00 2008-04-29 03:54:44.908 120 18256.49 86.09 52598.83 88888.00 2008-04-29 03:54:45.408 120 18256.51 85.96 52598.80 88888.00 2008-04-29 03:54:45.908 120 18256.57 85.99 52598.88 88888.00 2008-04-29 03:54:46.408 120 18256.54 86.04 52598.94 88888.00 2008-04-29 03:54:46.908 120 18256.44 86.05 52598.94 88888.00 2008-04-29 03:54:47.408 120 18256.37 86.04 52598.89 88888.00 2008-04-29 03:54:47.908 120 18256.37 86.00 52598.90 88888.00 2008-04-29 03:54:48.408 120 18256.37 86.09 52598.94 88888.00 2008-04-29 03:54:48.908 120 18256.38 86.12 52598.99 88888.00 2008-04-29 03:54:49.408 120 18256.44 86.03 52599.10 88888.00 2008-04-29 03:54:49.908 120 18256.37 86.04 52599.09 88888.00 2008-04-29 03:54:50.408 120 18256.42 86.03 52598.92 88888.00 2008-04-29 03:54:50.908 120 18256.33 86.04 52598.78 88888.00 2008-04-29 03:54:51.408 120 18256.45 85.95 52598.67 88888.00 2008-04-29 03:54:51.908 120 18256.52 85.90 52598.60 88888.00 2008-04-29 03:54:52.408 120 18256.52 86.02 52598.64 88888.00 2008-04-29 03:54:52.908 120 18256.41 85.98 52598.80 88888.00 2008-04-29 03:54:53.408 120 18256.35 85.77 52598.80 88888.00 2008-04-29 03:54:53.908 120 18256.42 85.69 52599.00 88888.00 2008-04-29 03:54:54.408 120 18256.47 85.73 52598.85 88888.00 2008-04-29 03:54:54.908 120 18256.45 85.96 52598.66 88888.00 2008-04-29 03:54:55.408 120 18256.31 86.02 52598.71 88888.00 2008-04-29 03:54:55.908 120 18256.33 85.98 52598.66 88888.00 2008-04-29 03:54:56.408 120 18256.38 86.01 52598.65 88888.00 2008-04-29 03:54:56.908 120 18256.46 86.02 52598.57 88888.00 2008-04-29 03:54:57.408 120 18256.46 86.02 52598.62 88888.00 2008-04-29 03:54:57.908 120 18256.36 86.04 52598.82 88888.00 2008-04-29 03:54:58.408 120 18256.23 86.10 52598.81 88888.00 2008-04-29 03:54:58.908 120 18256.32 86.01 52598.84 88888.00 2008-04-29 03:54:59.408 120 18256.40 85.84 52598.81 88888.00 2008-04-29 03:54:59.908 120 18256.45 85.83 52598.76 88888.00 2008-04-29 03:55:00.408 120 18256.41 85.94 52598.77 88888.00 2008-04-29 03:55:00.908 120 18256.44 85.96 52598.84 88888.00 2008-04-29 03:55:01.408 120 18256.44 85.90 52598.81 88888.00 2008-04-29 03:55:01.908 120 18256.35 85.92 52598.78 88888.00 2008-04-29 03:55:02.408 120 18256.40 85.97 52598.77 88888.00 2008-04-29 03:55:02.908 120 18256.46 86.02 52598.77 88888.00 2008-04-29 03:55:03.408 120 18256.44 85.97 52598.84 88888.00 2008-04-29 03:55:03.908 120 18256.44 85.97 52598.89 88888.00 2008-04-29 03:55:04.408 120 18256.30 85.95 52598.83 88888.00 2008-04-29 03:55:04.908 120 18256.48 85.94 52598.86 88888.00 2008-04-29 03:55:05.408 120 18256.62 85.88 52598.84 88888.00 2008-04-29 03:55:05.908 120 18256.58 85.97 52598.86 88888.00 2008-04-29 03:55:06.408 120 18256.48 86.00 52598.93 88888.00 2008-04-29 03:55:06.908 120 18256.49 86.02 52598.88 88888.00 2008-04-29 03:55:07.408 120 18256.51 85.96 52598.85 88888.00 2008-04-29 03:55:07.908 120 18256.57 85.88 52598.93 88888.00 2008-04-29 03:55:08.408 120 18256.57 85.98 52599.01 88888.00 2008-04-29 03:55:08.908 120 18256.44 85.99 52598.94 88888.00 2008-04-29 03:55:09.408 120 18256.44 85.90 52599.02 88888.00 2008-04-29 03:55:09.908 120 18256.56 85.83 52598.93 88888.00 2008-04-29 03:55:10.408 120 18256.49 85.80 52598.88 88888.00 2008-04-29 03:55:10.908 120 18256.41 85.81 52598.98 88888.00 2008-04-29 03:55:11.408 120 18256.41 85.73 52598.93 88888.00 2008-04-29 03:55:11.908 120 18256.43 85.75 52598.98 88888.00 2008-04-29 03:55:12.408 120 18256.32 85.76 52598.95 88888.00 2008-04-29 03:55:12.908 120 18256.25 85.70 52598.81 88888.00 2008-04-29 03:55:13.408 120 18256.22 85.72 52598.86 88888.00 2008-04-29 03:55:13.908 120 18256.19 85.77 52598.88 88888.00 2008-04-29 03:55:14.408 120 18256.22 85.81 52598.94 88888.00 2008-04-29 03:55:14.908 120 18256.22 85.82 52598.95 88888.00 2008-04-29 03:55:15.408 120 18256.11 85.91 52598.87 88888.00 2008-04-29 03:55:15.908 120 18256.05 85.90 52598.86 88888.00 2008-04-29 03:55:16.408 120 18256.12 85.84 52598.98 88888.00 2008-04-29 03:55:16.908 120 18256.09 85.86 52598.94 88888.00 2008-04-29 03:55:17.408 120 18256.03 85.79 52598.86 88888.00 2008-04-29 03:55:17.908 120 18256.08 85.82 52598.84 88888.00 2008-04-29 03:55:18.408 120 18256.13 85.94 52598.84 88888.00 2008-04-29 03:55:18.908 120 18256.05 85.84 52598.90 88888.00 2008-04-29 03:55:19.408 120 18256.12 85.73 52598.90 88888.00 2008-04-29 03:55:19.908 120 18256.10 85.69 52598.86 88888.00 2008-04-29 03:55:20.408 120 18256.09 85.73 52598.94 88888.00 2008-04-29 03:55:20.908 120 18256.06 85.72 52598.95 88888.00 2008-04-29 03:55:21.408 120 18256.16 85.82 52598.89 88888.00 2008-04-29 03:55:21.908 120 18256.22 85.75 52598.88 88888.00 2008-04-29 03:55:22.408 120 18256.19 85.75 52598.92 88888.00 2008-04-29 03:55:22.908 120 18256.19 85.76 52598.82 88888.00 2008-04-29 03:55:23.408 120 18256.18 85.71 52598.90 88888.00 2008-04-29 03:55:23.908 120 18256.23 85.64 52598.94 88888.00 2008-04-29 03:55:24.408 120 18256.13 85.70 52598.90 88888.00 2008-04-29 03:55:24.908 120 18256.05 85.73 52598.97 88888.00 2008-04-29 03:55:25.408 120 18256.10 85.67 52598.99 88888.00 2008-04-29 03:55:25.908 120 18256.12 85.73 52599.00 88888.00 2008-04-29 03:55:26.408 120 18256.23 85.72 52598.92 88888.00 2008-04-29 03:55:26.908 120 18256.35 85.73 52598.81 88888.00 2008-04-29 03:55:27.408 120 18256.49 85.79 52598.77 88888.00 2008-04-29 03:55:27.908 120 18256.51 85.78 52598.66 88888.00 2008-04-29 03:55:28.408 120 18256.57 85.69 52598.74 88888.00 2008-04-29 03:55:28.908 120 18256.62 85.69 52598.70 88888.00 2008-04-29 03:55:29.408 120 18256.59 85.78 52598.77 88888.00 2008-04-29 03:55:29.908 120 18256.64 85.80 52598.94 88888.00 2008-04-29 03:55:30.408 120 18256.69 85.85 52598.97 88888.00 2008-04-29 03:55:30.908 120 18256.69 85.91 52598.97 88888.00 2008-04-29 03:55:31.408 120 18256.59 85.94 52598.88 88888.00 2008-04-29 03:55:31.908 120 18256.52 85.85 52598.77 88888.00 2008-04-29 03:55:32.408 120 18256.54 85.81 52598.73 88888.00 2008-04-29 03:55:32.908 120 18256.40 85.79 52598.83 88888.00 2008-04-29 03:55:33.408 120 18256.36 85.76 52598.90 88888.00 2008-04-29 03:55:33.908 120 18256.51 85.64 52598.96 88888.00 2008-04-29 03:55:34.408 120 18256.52 85.61 52598.96 88888.00 2008-04-29 03:55:34.908 120 18256.51 85.52 52598.92 88888.00 2008-04-29 03:55:35.408 120 18256.43 85.57 52598.89 88888.00 2008-04-29 03:55:35.908 120 18256.38 85.61 52598.84 88888.00 2008-04-29 03:55:36.408 120 18256.32 85.64 52598.85 88888.00 2008-04-29 03:55:36.908 120 18256.13 85.57 52598.94 88888.00 2008-04-29 03:55:37.408 120 18256.19 85.51 52598.95 88888.00 2008-04-29 03:55:37.908 120 18256.29 85.56 52598.86 88888.00 2008-04-29 03:55:38.408 120 18256.32 85.58 52598.84 88888.00 2008-04-29 03:55:38.908 120 18256.21 85.54 52598.96 88888.00 2008-04-29 03:55:39.408 120 18256.21 85.55 52598.94 88888.00 2008-04-29 03:55:39.908 120 18256.27 85.54 52598.98 88888.00 2008-04-29 03:55:40.408 120 18256.37 85.61 52599.05 88888.00 2008-04-29 03:55:40.908 120 18256.42 85.53 52599.05 88888.00 2008-04-29 03:55:41.408 120 18256.42 85.53 52598.97 88888.00 2008-04-29 03:55:41.908 120 18256.36 85.53 52598.97 88888.00 2008-04-29 03:55:42.408 120 18256.31 85.52 52599.05 88888.00 2008-04-29 03:55:42.908 120 18256.31 85.48 52598.97 88888.00 2008-04-29 03:55:43.408 120 18256.29 85.46 52599.01 88888.00 2008-04-29 03:55:43.908 120 18256.26 85.56 52599.01 88888.00 2008-04-29 03:55:44.408 120 18256.31 85.55 52598.95 88888.00 2008-04-29 03:55:44.908 120 18256.23 85.59 52599.06 88888.00 2008-04-29 03:55:45.408 120 18256.14 85.57 52599.04 88888.00 2008-04-29 03:55:45.908 120 18256.19 85.57 52598.78 88888.00 2008-04-29 03:55:46.408 120 18256.21 85.56 52598.87 88888.00 2008-04-29 03:55:46.908 120 18256.31 85.53 52599.01 88888.00 2008-04-29 03:55:47.408 120 18256.23 85.49 52599.10 88888.00 2008-04-29 03:55:47.908 120 18256.08 85.43 52599.12 88888.00 2008-04-29 03:55:48.408 120 18256.18 85.44 52599.07 88888.00 2008-04-29 03:55:48.908 120 18256.18 85.50 52598.81 88888.00 2008-04-29 03:55:49.408 120 18256.16 85.53 52598.66 88888.00 2008-04-29 03:55:49.908 120 18256.30 85.61 52598.69 88888.00 2008-04-29 03:55:50.408 120 18256.31 85.59 52598.83 88888.00 2008-04-29 03:55:50.908 120 18256.25 85.61 52598.87 88888.00 2008-04-29 03:55:51.408 120 18256.33 85.61 52598.72 88888.00 2008-04-29 03:55:51.908 120 18256.43 85.52 52598.77 88888.00 2008-04-29 03:55:52.408 120 18256.44 85.52 52598.77 88888.00 2008-04-29 03:55:52.908 120 18256.38 85.57 52598.86 88888.00 2008-04-29 03:55:53.408 120 18256.40 85.49 52598.80 88888.00 2008-04-29 03:55:53.908 120 18256.47 85.49 52598.87 88888.00 2008-04-29 03:55:54.408 120 18256.35 85.43 52598.85 88888.00 2008-04-29 03:55:54.908 120 18256.37 85.37 52598.77 88888.00 2008-04-29 03:55:55.408 120 18256.52 85.30 52598.84 88888.00 2008-04-29 03:55:55.908 120 18256.41 85.28 52598.84 88888.00 2008-04-29 03:55:56.408 120 18256.38 85.24 52598.86 88888.00 2008-04-29 03:55:56.908 120 18256.47 85.19 52598.99 88888.00 2008-04-29 03:55:57.408 120 18256.41 85.18 52598.89 88888.00 2008-04-29 03:55:57.908 120 18256.36 85.22 52598.82 88888.00 2008-04-29 03:55:58.408 120 18256.37 85.23 52598.83 88888.00 2008-04-29 03:55:58.908 120 18256.35 85.22 52598.84 88888.00 2008-04-29 03:55:59.408 120 18256.24 85.24 52598.77 88888.00 2008-04-29 03:55:59.908 120 18256.23 85.21 52598.88 88888.00 2008-04-29 03:56:00.408 120 18256.36 85.20 52598.95 88888.00 2008-04-29 03:56:00.908 120 18256.34 85.29 52598.78 88888.00 2008-04-29 03:56:01.408 120 18256.34 85.35 52598.75 88888.00 2008-04-29 03:56:01.908 120 18256.33 85.42 52598.71 88888.00 2008-04-29 03:56:02.408 120 18256.43 85.34 52598.80 88888.00 2008-04-29 03:56:02.908 120 18256.35 85.33 52598.88 88888.00 2008-04-29 03:56:03.408 120 18256.31 85.37 52599.00 88888.00 2008-04-29 03:56:03.908 120 18256.35 85.35 52598.93 88888.00 2008-04-29 03:56:04.408 120 18256.27 85.32 52598.82 88888.00 2008-04-29 03:56:04.908 120 18256.24 85.46 52598.82 88888.00 2008-04-29 03:56:05.408 120 18256.23 85.42 52598.77 88888.00 2008-04-29 03:56:05.908 120 18256.26 85.47 52598.69 88888.00 2008-04-29 03:56:06.408 120 18256.36 85.48 52598.70 88888.00 2008-04-29 03:56:06.908 120 18256.40 85.44 52598.75 88888.00 2008-04-29 03:56:07.408 120 18256.25 85.22 52598.72 88888.00 2008-04-29 03:56:07.908 120 18256.21 85.30 52598.81 88888.00 2008-04-29 03:56:08.408 120 18256.29 85.37 52598.60 88888.00 2008-04-29 03:56:08.908 120 18256.27 85.37 52598.65 88888.00 2008-04-29 03:56:09.408 120 18256.14 85.39 52598.75 88888.00 2008-04-29 03:56:09.908 120 18256.15 85.36 52598.75 88888.00 2008-04-29 03:56:10.408 120 18256.29 85.36 52598.83 88888.00 2008-04-29 03:56:10.908 120 18256.25 85.36 52598.84 88888.00 2008-04-29 03:56:11.408 120 18256.19 85.45 52598.82 88888.00 2008-04-29 03:56:11.908 120 18256.25 85.39 52598.92 88888.00 2008-04-29 03:56:12.408 120 18256.34 85.37 52598.93 88888.00 2008-04-29 03:56:12.908 120 18256.27 85.39 52598.84 88888.00 2008-04-29 03:56:13.408 120 18256.21 85.42 52598.83 88888.00 2008-04-29 03:56:13.908 120 18256.26 85.40 52598.82 88888.00 2008-04-29 03:56:14.408 120 18256.22 85.38 52598.87 88888.00 2008-04-29 03:56:14.908 120 18256.21 85.46 52598.77 88888.00 2008-04-29 03:56:15.408 120 18256.23 85.45 52598.80 88888.00 2008-04-29 03:56:15.908 120 18256.34 85.42 52598.87 88888.00 2008-04-29 03:56:16.408 120 18256.42 85.39 52598.85 88888.00 2008-04-29 03:56:16.908 120 18256.41 85.39 52598.83 88888.00 2008-04-29 03:56:17.408 120 18256.22 85.39 52598.81 88888.00 2008-04-29 03:56:17.908 120 18256.18 85.39 52598.88 88888.00 2008-04-29 03:56:18.408 120 18256.15 85.34 52598.87 88888.00 2008-04-29 03:56:18.908 120 18256.15 85.24 52598.93 88888.00 2008-04-29 03:56:19.408 120 18256.13 85.18 52599.04 88888.00 2008-04-29 03:56:19.908 120 18256.13 85.14 52599.06 88888.00 2008-04-29 03:56:20.408 120 18256.10 85.18 52599.05 88888.00 2008-04-29 03:56:20.908 120 18256.15 85.19 52599.05 88888.00 2008-04-29 03:56:21.408 120 18256.18 85.17 52599.02 88888.00 2008-04-29 03:56:21.908 120 18256.09 85.13 52598.97 88888.00 2008-04-29 03:56:22.408 120 18256.06 85.18 52598.90 88888.00 2008-04-29 03:56:22.908 120 18256.04 85.20 52599.05 88888.00 2008-04-29 03:56:23.408 120 18256.10 85.26 52599.08 88888.00 2008-04-29 03:56:23.908 120 18255.97 85.31 52599.08 88888.00 2008-04-29 03:56:24.408 120 18256.02 85.22 52598.98 88888.00 2008-04-29 03:56:24.908 120 18256.06 85.21 52599.04 88888.00 2008-04-29 03:56:25.408 120 18256.02 85.22 52599.05 88888.00 2008-04-29 03:56:25.908 120 18256.01 85.20 52599.01 88888.00 2008-04-29 03:56:26.408 120 18255.99 85.30 52598.99 88888.00 2008-04-29 03:56:26.908 120 18256.05 85.31 52598.88 88888.00 2008-04-29 03:56:27.408 120 18256.11 85.39 52598.88 88888.00 2008-04-29 03:56:27.908 120 18256.06 85.42 52598.90 88888.00 2008-04-29 03:56:28.408 120 18256.08 85.34 52598.78 88888.00 2008-04-29 03:56:28.908 120 18256.03 85.31 52598.82 88888.00 2008-04-29 03:56:29.408 120 18255.98 85.30 52598.77 88888.00 2008-04-29 03:56:29.908 120 18256.16 85.22 52598.89 88888.00 2008-04-29 03:56:30.408 120 18256.09 85.23 52599.00 88888.00 2008-04-29 03:56:30.908 120 18256.09 85.14 52599.02 88888.00 2008-04-29 03:56:31.408 120 18256.32 85.06 52599.10 88888.00 2008-04-29 03:56:31.908 120 18256.35 85.10 52599.15 88888.00 2008-04-29 03:56:32.408 120 18256.16 85.14 52599.05 88888.00 2008-04-29 03:56:32.908 120 18256.10 85.08 52599.08 88888.00 2008-04-29 03:56:33.408 120 18256.18 85.11 52599.08 88888.00 2008-04-29 03:56:33.908 120 18256.25 85.13 52599.02 88888.00 2008-04-29 03:56:34.405 120 18256.23 85.16 52599.07 88888.00 2008-04-29 03:56:34.905 120 18256.05 85.10 52599.07 88888.00 2008-04-29 03:56:35.405 120 18255.87 85.11 52599.06 88888.00 2008-04-29 03:56:35.905 120 18256.08 85.14 52599.00 88888.00 2008-04-29 03:56:36.405 120 18256.10 85.21 52599.01 88888.00 2008-04-29 03:56:36.905 120 18256.02 85.23 52598.93 88888.00 2008-04-29 03:56:37.405 120 18256.13 85.25 52598.94 88888.00 2008-04-29 03:56:37.905 120 18256.26 85.20 52598.94 88888.00 2008-04-29 03:56:38.405 120 18256.23 85.21 52599.04 88888.00 2008-04-29 03:56:38.905 120 18256.16 85.28 52599.06 88888.00 2008-04-29 03:56:39.405 120 18256.06 85.30 52599.12 88888.00 2008-04-29 03:56:39.905 120 18256.09 85.30 52599.16 88888.00 2008-04-29 03:56:40.405 120 18256.14 85.30 52599.10 88888.00 2008-04-29 03:56:40.905 120 18256.13 85.29 52599.11 88888.00 2008-04-29 03:56:41.405 120 18256.14 85.19 52599.05 88888.00 2008-04-29 03:56:41.905 120 18256.15 85.23 52599.00 88888.00 2008-04-29 03:56:42.405 120 18256.18 85.20 52599.06 88888.00 2008-04-29 03:56:42.905 120 18256.24 85.22 52598.95 88888.00 2008-04-29 03:56:43.405 120 18256.26 85.28 52598.97 88888.00 2008-04-29 03:56:43.905 120 18256.25 85.26 52598.93 88888.00 2008-04-29 03:56:44.405 120 18256.23 85.30 52598.97 88888.00 2008-04-29 03:56:44.905 120 18256.18 85.30 52598.87 88888.00 2008-04-29 03:56:45.405 120 18256.26 85.21 52598.86 88888.00 2008-04-29 03:56:45.905 120 18256.26 85.15 52598.81 88888.00 2008-04-29 03:56:46.405 120 18256.15 85.12 52598.81 88888.00 2008-04-29 03:56:46.905 120 18256.04 85.00 52598.95 88888.00 2008-04-29 03:56:47.405 120 18256.00 85.02 52598.90 88888.00 2008-04-29 03:56:47.905 120 18256.03 85.11 52598.81 88888.00 2008-04-29 03:56:48.405 120 18255.92 85.12 52598.82 88888.00 2008-04-29 03:56:48.905 120 18255.84 85.04 52598.94 88888.00 2008-04-29 03:56:49.405 120 18255.92 85.05 52598.81 88888.00 2008-04-29 03:56:49.905 120 18255.87 85.02 52598.75 88888.00 2008-04-29 03:56:50.405 120 18255.90 85.04 52598.77 88888.00 2008-04-29 03:56:50.905 120 18255.90 85.05 52598.90 88888.00 2008-04-29 03:56:51.405 120 18255.98 84.99 52598.97 88888.00 2008-04-29 03:56:51.905 120 18255.98 85.04 52599.00 88888.00 2008-04-29 03:56:52.405 120 18255.93 85.01 52599.13 88888.00 2008-04-29 03:56:52.905 120 18255.93 85.00 52599.04 88888.00 2008-04-29 03:56:53.405 120 18256.06 85.00 52599.08 88888.00 2008-04-29 03:56:53.905 120 18256.02 85.04 52599.09 88888.00 2008-04-29 03:56:54.405 120 18255.91 85.02 52599.11 88888.00 2008-04-29 03:56:54.905 120 18255.71 84.98 52599.15 88888.00 2008-04-29 03:56:55.405 120 18255.73 85.01 52599.16 88888.00 2008-04-29 03:56:55.905 120 18255.79 85.14 52599.19 88888.00 2008-04-29 03:56:56.405 120 18255.92 85.17 52599.29 88888.00 2008-04-29 03:56:56.905 120 18255.91 85.18 52599.25 88888.00 2008-04-29 03:56:57.405 120 18255.93 85.13 52599.25 88888.00 2008-04-29 03:56:57.905 120 18256.08 85.07 52599.10 88888.00 2008-04-29 03:56:58.405 120 18256.05 85.10 52599.07 88888.00 2008-04-29 03:56:58.905 120 18255.98 85.13 52599.02 88888.00 2008-04-29 03:56:59.405 120 18256.00 85.10 52599.00 88888.00 2008-04-29 03:56:59.905 120 18255.95 85.14 52599.00 88888.00 2008-04-29 03:57:00.405 120 18255.94 85.08 52599.12 88888.00 2008-04-29 03:57:00.905 120 18255.88 85.19 52599.18 88888.00 2008-04-29 03:57:01.405 120 18255.91 85.23 52599.06 88888.00 2008-04-29 03:57:01.905 120 18255.94 85.22 52599.11 88888.00 2008-04-29 03:57:02.405 120 18255.92 85.20 52599.22 88888.00 2008-04-29 03:57:02.905 120 18256.00 85.14 52599.19 88888.00 2008-04-29 03:57:03.405 120 18255.90 85.00 52599.19 88888.00 2008-04-29 03:57:03.905 120 18255.92 84.99 52599.16 88888.00 2008-04-29 03:57:04.405 120 18255.99 85.12 52599.18 88888.00 2008-04-29 03:57:04.905 120 18256.02 85.23 52599.15 88888.00 2008-04-29 03:57:05.405 120 18256.00 85.19 52599.10 88888.00 2008-04-29 03:57:05.905 120 18256.01 85.21 52599.11 88888.00 2008-04-29 03:57:06.405 120 18255.90 85.18 52599.13 88888.00 2008-04-29 03:57:06.905 120 18255.95 85.16 52599.05 88888.00 2008-04-29 03:57:07.405 120 18255.94 85.13 52599.00 88888.00 2008-04-29 03:57:07.905 120 18255.90 85.18 52599.10 88888.00 2008-04-29 03:57:08.405 120 18255.86 85.21 52598.98 88888.00 2008-04-29 03:57:08.905 120 18255.82 85.22 52598.94 88888.00 2008-04-29 03:57:09.405 120 18255.92 85.20 52598.86 88888.00 2008-04-29 03:57:09.905 120 18256.03 85.25 52598.92 88888.00 2008-04-29 03:57:10.405 120 18256.08 85.18 52598.98 88888.00 2008-04-29 03:57:10.905 120 18256.03 85.06 52599.06 88888.00 2008-04-29 03:57:11.405 120 18256.03 85.04 52599.09 88888.00 2008-04-29 03:57:11.905 120 18256.03 85.03 52599.10 88888.00 2008-04-29 03:57:12.405 120 18256.13 85.03 52599.22 88888.00 2008-04-29 03:57:12.905 120 18256.14 85.08 52599.24 88888.00 2008-04-29 03:57:13.405 120 18256.18 85.10 52599.19 88888.00 2008-04-29 03:57:13.905 120 18256.18 85.05 52599.18 88888.00 2008-04-29 03:57:14.405 120 18256.01 85.06 52599.23 88888.00 2008-04-29 03:57:14.905 120 18256.09 85.12 52599.27 88888.00 2008-04-29 03:57:15.405 120 18256.02 85.13 52599.19 88888.00 2008-04-29 03:57:15.905 120 18256.00 85.19 52599.09 88888.00 2008-04-29 03:57:16.405 120 18256.02 85.19 52599.12 88888.00 2008-04-29 03:57:16.905 120 18256.05 85.07 52599.18 88888.00 2008-04-29 03:57:17.405 120 18256.19 85.01 52599.12 88888.00 2008-04-29 03:57:17.905 120 18256.13 85.08 52599.01 88888.00 2008-04-29 03:57:18.405 120 18256.13 85.07 52599.04 88888.00 2008-04-29 03:57:18.905 120 18256.14 85.10 52599.09 88888.00 2008-04-29 03:57:19.405 120 18256.13 85.17 52599.08 88888.00 2008-04-29 03:57:19.905 120 18256.14 85.10 52598.95 88888.00 2008-04-29 03:57:20.405 120 18256.09 85.03 52598.98 88888.00 2008-04-29 03:57:20.905 120 18256.11 85.02 52599.07 88888.00 2008-04-29 03:57:21.405 120 18256.10 85.08 52599.02 88888.00 2008-04-29 03:57:21.905 120 18256.15 85.13 52599.00 88888.00 2008-04-29 03:57:22.405 120 18256.22 85.03 52599.02 88888.00 2008-04-29 03:57:22.905 120 18256.27 84.97 52599.02 88888.00 2008-04-29 03:57:23.405 120 18256.26 84.94 52598.99 88888.00 2008-04-29 03:57:23.905 120 18256.20 84.98 52599.00 88888.00 2008-04-29 03:57:24.405 120 18256.22 85.06 52599.01 88888.00 2008-04-29 03:57:24.905 120 18256.11 85.12 52598.96 88888.00 2008-04-29 03:57:25.405 120 18256.06 85.07 52599.08 88888.00 2008-04-29 03:57:25.905 120 18256.03 85.06 52599.13 88888.00 2008-04-29 03:57:26.405 120 18256.01 85.00 52598.98 88888.00 2008-04-29 03:57:26.905 120 18256.15 84.97 52599.07 88888.00 2008-04-29 03:57:27.405 120 18256.04 84.99 52599.10 88888.00 2008-04-29 03:57:27.905 120 18256.06 84.98 52599.13 88888.00 2008-04-29 03:57:28.405 120 18256.10 84.90 52599.16 88888.00 2008-04-29 03:57:28.905 120 18256.14 84.89 52599.08 88888.00 2008-04-29 03:57:29.405 120 18256.13 84.90 52599.18 88888.00 2008-04-29 03:57:29.905 120 18256.23 84.89 52599.10 88888.00 2008-04-29 03:57:30.405 120 18256.14 84.90 52599.11 88888.00 2008-04-29 03:57:30.905 120 18256.15 84.94 52599.20 88888.00 2008-04-29 03:57:31.405 120 18256.15 85.00 52599.30 88888.00 2008-04-29 03:57:31.905 120 18256.22 84.94 52599.31 88888.00 2008-04-29 03:57:32.405 120 18256.16 84.85 52599.18 88888.00 2008-04-29 03:57:32.905 120 18256.15 84.87 52599.32 88888.00 2008-04-29 03:57:33.405 120 18256.21 84.91 52599.29 88888.00 2008-04-29 03:57:33.905 120 18256.21 84.89 52599.22 88888.00 2008-04-29 03:57:34.405 120 18256.21 84.98 52599.17 88888.00 2008-04-29 03:57:34.905 120 18256.10 85.01 52599.18 88888.00 2008-04-29 03:57:35.405 120 18256.13 84.96 52599.09 88888.00 2008-04-29 03:57:35.905 120 18256.16 84.89 52599.09 88888.00 2008-04-29 03:57:36.405 120 18256.24 84.90 52599.05 88888.00 2008-04-29 03:57:36.905 120 18256.21 84.97 52599.16 88888.00 2008-04-29 03:57:37.405 120 18256.20 84.90 52599.11 88888.00 2008-04-29 03:57:37.905 120 18256.10 84.88 52599.11 88888.00 2008-04-29 03:57:38.405 120 18256.15 84.87 52598.99 88888.00 2008-04-29 03:57:38.905 120 18256.20 84.87 52598.98 88888.00 2008-04-29 03:57:39.405 120 18256.30 84.89 52599.07 88888.00 2008-04-29 03:57:39.905 120 18256.21 84.92 52599.09 88888.00 2008-04-29 03:57:40.405 120 18256.22 84.92 52599.18 88888.00 2008-04-29 03:57:40.905 120 18256.10 84.99 52599.16 88888.00 2008-04-29 03:57:41.405 120 18256.16 84.99 52599.06 88888.00 2008-04-29 03:57:41.905 120 18256.18 84.85 52598.99 88888.00 2008-04-29 03:57:42.405 120 18256.12 84.81 52599.06 88888.00 2008-04-29 03:57:42.905 120 18256.00 84.88 52598.97 88888.00 2008-04-29 03:57:43.405 120 18255.84 84.86 52598.94 88888.00 2008-04-29 03:57:43.905 120 18255.78 84.78 52599.05 88888.00 2008-04-29 03:57:44.405 120 18255.87 84.81 52599.21 88888.00 2008-04-29 03:57:44.905 120 18255.95 84.75 52599.12 88888.00 2008-04-29 03:57:45.405 120 18256.00 84.74 52599.05 88888.00 2008-04-29 03:57:45.905 120 18256.08 84.71 52599.06 88888.00 2008-04-29 03:57:46.405 120 18256.13 84.74 52599.19 88888.00 2008-04-29 03:57:46.905 120 18256.04 84.72 52599.09 88888.00 2008-04-29 03:57:47.405 120 18256.12 84.63 52599.08 88888.00 2008-04-29 03:57:47.905 120 18256.21 84.62 52599.18 88888.00 2008-04-29 03:57:48.405 120 18256.34 84.75 52599.27 88888.00 2008-04-29 03:57:48.905 120 18256.11 84.80 52599.15 88888.00 2008-04-29 03:57:49.405 120 18256.01 84.82 52599.08 88888.00 2008-04-29 03:57:49.905 120 18255.87 84.75 52599.09 88888.00 2008-04-29 03:57:50.405 120 18255.87 84.74 52599.02 88888.00 2008-04-29 03:57:50.905 120 18255.76 84.74 52598.98 88888.00 2008-04-29 03:57:51.405 120 18255.83 84.78 52598.95 88888.00 2008-04-29 03:57:51.905 120 18255.88 84.86 52598.97 88888.00 2008-04-29 03:57:52.405 120 18255.98 84.89 52598.93 88888.00 2008-04-29 03:57:52.905 120 18255.97 84.91 52598.92 88888.00 2008-04-29 03:57:53.405 120 18255.94 84.80 52599.00 88888.00 2008-04-29 03:57:53.905 120 18255.86 84.82 52599.00 88888.00 2008-04-29 03:57:54.405 120 18255.89 84.81 52599.05 88888.00 2008-04-29 03:57:54.905 120 18255.94 84.62 52599.12 88888.00 2008-04-29 03:57:55.405 120 18255.89 84.75 52599.11 88888.00 2008-04-29 03:57:55.905 120 18255.87 84.72 52599.11 88888.00 2008-04-29 03:57:56.405 120 18255.83 84.71 52599.17 88888.00 2008-04-29 03:57:56.905 120 18255.86 84.69 52599.20 88888.00 2008-04-29 03:57:57.405 120 18255.90 84.75 52599.17 88888.00 2008-04-29 03:57:57.905 120 18255.86 84.70 52599.02 88888.00 2008-04-29 03:57:58.405 120 18255.91 84.67 52599.09 88888.00 2008-04-29 03:57:58.905 120 18255.97 84.73 52599.12 88888.00 2008-04-29 03:57:59.405 120 18255.95 84.74 52599.12 88888.00 2008-04-29 03:57:59.905 120 18255.93 84.66 52599.05 88888.00 2008-04-29 03:58:00.405 120 18255.84 84.70 52599.12 88888.00 2008-04-29 03:58:00.905 120 18255.79 84.68 52599.21 88888.00 2008-04-29 03:58:01.405 120 18255.80 84.77 52599.13 88888.00 2008-04-29 03:58:01.905 120 18256.00 84.76 52599.09 88888.00 2008-04-29 03:58:02.405 120 18255.97 84.70 52599.15 88888.00 2008-04-29 03:58:02.905 120 18256.08 84.71 52599.24 88888.00 2008-04-29 03:58:03.405 120 18255.95 84.78 52599.24 88888.00 2008-04-29 03:58:03.905 120 18255.91 84.68 52599.27 88888.00 2008-04-29 03:58:04.405 120 18255.90 84.64 52599.32 88888.00 2008-04-29 03:58:04.905 120 18255.78 84.66 52599.38 88888.00 2008-04-29 03:58:05.405 120 18255.84 84.68 52599.33 88888.00 2008-04-29 03:58:05.905 120 18256.00 84.69 52599.38 88888.00 2008-04-29 03:58:06.405 120 18256.00 84.52 52599.20 88888.00 2008-04-29 03:58:06.905 120 18256.06 84.45 52599.18 88888.00 2008-04-29 03:58:07.405 120 18256.12 84.58 52599.33 88888.00 2008-04-29 03:58:07.905 120 18256.13 84.77 52599.25 88888.00 2008-04-29 03:58:08.405 120 18256.10 84.75 52599.07 88888.00 2008-04-29 03:58:08.905 120 18256.06 84.73 52599.01 88888.00 2008-04-29 03:58:09.405 120 18256.04 84.68 52599.12 88888.00 2008-04-29 03:58:09.905 120 18256.00 84.68 52599.20 88888.00 2008-04-29 03:58:10.405 120 18256.08 84.72 52599.09 88888.00 2008-04-29 03:58:10.905 120 18256.08 84.72 52599.13 88888.00 2008-04-29 03:58:11.405 120 18256.09 84.68 52599.25 88888.00 2008-04-29 03:58:11.905 120 18256.05 84.73 52599.20 88888.00 2008-04-29 03:58:12.405 120 18256.08 84.72 52599.19 88888.00 2008-04-29 03:58:12.905 120 18256.15 84.59 52599.19 88888.00 2008-04-29 03:58:13.405 120 18256.00 84.54 52599.18 88888.00 2008-04-29 03:58:13.905 120 18256.16 84.57 52599.18 88888.00 2008-04-29 03:58:14.405 120 18256.16 84.57 52599.10 88888.00 2008-04-29 03:58:14.905 120 18256.01 84.52 52599.10 88888.00 2008-04-29 03:58:15.405 120 18255.94 84.54 52598.92 88888.00 2008-04-29 03:58:15.905 120 18256.00 84.57 52599.01 88888.00 2008-04-29 03:58:16.405 120 18256.02 84.58 52599.09 88888.00 2008-04-29 03:58:16.905 120 18256.00 84.58 52599.01 88888.00 2008-04-29 03:58:17.405 120 18256.02 84.55 52599.01 88888.00 2008-04-29 03:58:17.905 120 18256.10 84.46 52599.07 88888.00 2008-04-29 03:58:18.405 120 18256.06 84.39 52599.18 88888.00 2008-04-29 03:58:18.905 120 18256.08 84.55 52599.06 88888.00 2008-04-29 03:58:19.405 120 18256.14 84.59 52599.02 88888.00 2008-04-29 03:58:19.905 120 18256.11 84.61 52599.09 88888.00 2008-04-29 03:58:20.405 120 18256.01 84.57 52599.10 88888.00 2008-04-29 03:58:20.905 120 18256.12 84.61 52599.07 88888.00 2008-04-29 03:58:21.405 120 18256.08 84.55 52599.12 88888.00 2008-04-29 03:58:21.905 120 18256.10 84.55 52599.35 88888.00 2008-04-29 03:58:22.405 120 18256.10 84.59 52599.30 88888.00 2008-04-29 03:58:22.905 120 18256.00 84.65 52599.22 88888.00 2008-04-29 03:58:23.405 120 18256.06 84.62 52599.23 88888.00 2008-04-29 03:58:23.905 120 18256.04 84.52 52599.13 88888.00 2008-04-29 03:58:24.405 120 18256.01 84.35 52599.20 88888.00 2008-04-29 03:58:24.905 120 18256.00 84.49 52599.27 88888.00 2008-04-29 03:58:25.405 120 18255.97 84.54 52599.27 88888.00 2008-04-29 03:58:25.905 120 18256.06 84.52 52599.27 88888.00 2008-04-29 03:58:26.405 120 18256.09 84.59 52599.31 88888.00 2008-04-29 03:58:26.905 120 18255.93 84.55 52599.23 88888.00 2008-04-29 03:58:27.405 120 18255.87 84.53 52599.23 88888.00 2008-04-29 03:58:27.905 120 18255.95 84.53 52599.22 88888.00 2008-04-29 03:58:28.405 120 18256.02 84.58 52599.16 88888.00 2008-04-29 03:58:28.905 120 18256.00 84.48 52599.22 88888.00 2008-04-29 03:58:29.405 120 18256.06 84.26 52599.18 88888.00 2008-04-29 03:58:29.905 120 18255.97 84.41 52599.20 88888.00 2008-04-29 03:58:30.405 120 18255.95 84.57 52599.16 88888.00 2008-04-29 03:58:30.905 120 18255.98 84.59 52599.12 88888.00 2008-04-29 03:58:31.405 120 18256.02 84.56 52599.21 88888.00 2008-04-29 03:58:31.905 120 18256.09 84.49 52599.19 88888.00 2008-04-29 03:58:32.405 120 18256.00 84.46 52599.18 88888.00 2008-04-29 03:58:32.905 120 18255.92 84.47 52599.18 88888.00 2008-04-29 03:58:33.405 120 18255.98 84.46 52599.20 88888.00 2008-04-29 03:58:33.905 120 18256.12 84.46 52599.29 88888.00 2008-04-29 03:58:34.405 120 18256.11 84.48 52599.25 88888.00 2008-04-29 03:58:34.905 120 18256.01 84.37 52599.19 88888.00 2008-04-29 03:58:35.405 120 18256.05 84.41 52599.17 88888.00 2008-04-29 03:58:35.905 120 18255.99 84.45 52599.08 88888.00 2008-04-29 03:58:36.405 120 18256.09 84.52 52599.13 88888.00 2008-04-29 03:58:36.905 120 18256.12 84.62 52599.15 88888.00 2008-04-29 03:58:37.405 120 18255.97 84.54 52599.22 88888.00 2008-04-29 03:58:37.905 120 18255.91 84.55 52599.18 88888.00 2008-04-29 03:58:38.405 120 18256.11 84.49 52599.18 88888.00 2008-04-29 03:58:38.905 120 18256.09 84.45 52599.20 88888.00 2008-04-29 03:58:39.405 120 18256.08 84.44 52599.23 88888.00 2008-04-29 03:58:39.905 120 18256.02 84.37 52599.25 88888.00 2008-04-29 03:58:40.405 120 18256.05 84.47 52599.16 88888.00 2008-04-29 03:58:40.905 120 18256.01 84.47 52599.15 88888.00 2008-04-29 03:58:41.405 120 18256.05 84.43 52599.17 88888.00 2008-04-29 03:58:41.905 120 18256.04 84.42 52599.20 88888.00 2008-04-29 03:58:42.405 120 18256.01 84.38 52599.20 88888.00 2008-04-29 03:58:42.905 120 18256.00 84.34 52599.19 88888.00 2008-04-29 03:58:43.405 120 18256.05 84.33 52599.19 88888.00 2008-04-29 03:58:43.905 120 18255.94 84.30 52599.33 88888.00 2008-04-29 03:58:44.405 120 18256.02 84.30 52599.33 88888.00 2008-04-29 03:58:44.905 120 18256.24 84.31 52599.41 88888.00 2008-04-29 03:58:45.405 120 18256.29 84.25 52599.36 88888.00 2008-04-29 03:58:45.905 120 18256.19 84.25 52599.25 88888.00 2008-04-29 03:58:46.405 120 18256.23 84.33 52599.21 88888.00 2008-04-29 03:58:46.905 120 18256.13 84.30 52599.21 88888.00 2008-04-29 03:58:47.405 120 18256.14 84.29 52599.16 88888.00 2008-04-29 03:58:47.905 120 18256.16 84.31 52599.23 88888.00 2008-04-29 03:58:48.405 120 18255.94 84.34 52599.15 88888.00 2008-04-29 03:58:48.905 120 18255.97 84.37 52599.18 88888.00 2008-04-29 03:58:49.405 120 18256.03 84.31 52599.22 88888.00 2008-04-29 03:58:49.905 120 18256.15 84.18 52599.27 88888.00 2008-04-29 03:58:50.405 120 18256.12 84.16 52599.31 88888.00 2008-04-29 03:58:50.905 120 18256.02 84.09 52599.40 88888.00 2008-04-29 03:58:51.405 120 18256.01 84.17 52599.46 88888.00 2008-04-29 03:58:51.905 120 18255.97 84.20 52599.35 88888.00 2008-04-29 03:58:52.405 120 18256.09 84.17 52599.28 88888.00 2008-04-29 03:58:52.905 120 18256.16 84.24 52599.39 88888.00 2008-04-29 03:58:53.405 120 18256.16 84.23 52599.41 88888.00 2008-04-29 03:58:53.905 120 18255.93 84.17 52599.32 88888.00 2008-04-29 03:58:54.405 120 18256.14 84.20 52599.39 88888.00 2008-04-29 03:58:54.905 120 18256.18 84.33 52599.52 88888.00 2008-04-29 03:58:55.405 120 18256.04 84.33 52599.47 88888.00 2008-04-29 03:58:55.905 120 18256.03 84.30 52599.38 88888.00 2008-04-29 03:58:56.405 120 18256.11 84.32 52599.36 88888.00 2008-04-29 03:58:56.905 120 18256.06 84.37 52599.42 88888.00 2008-04-29 03:58:57.405 120 18256.04 84.33 52599.53 88888.00 2008-04-29 03:58:57.905 120 18256.12 84.33 52599.62 88888.00 2008-04-29 03:58:58.405 120 18256.13 84.42 52599.53 88888.00 2008-04-29 03:58:58.905 120 18256.30 84.45 52599.46 88888.00 2008-04-29 03:58:59.405 120 18256.34 84.44 52599.44 88888.00 2008-04-29 03:58:59.905 120 18256.13 84.42 52599.43 88888.00 2008-04-29 03:59:00.405 120 18256.16 84.40 52599.45 88888.00 2008-04-29 03:59:00.905 120 18256.23 84.42 52599.42 88888.00 2008-04-29 03:59:01.405 120 18256.35 84.40 52599.47 88888.00 2008-04-29 03:59:01.905 120 18256.31 84.42 52599.50 88888.00 2008-04-29 03:59:02.405 120 18256.14 84.37 52599.39 88888.00 2008-04-29 03:59:02.905 120 18256.22 84.39 52599.34 88888.00 2008-04-29 03:59:03.405 120 18256.23 84.40 52599.38 88888.00 2008-04-29 03:59:03.905 120 18256.19 84.42 52599.38 88888.00 2008-04-29 03:59:04.405 120 18256.30 84.44 52599.35 88888.00 2008-04-29 03:59:04.905 120 18256.23 84.41 52599.40 88888.00 2008-04-29 03:59:05.405 120 18256.27 84.41 52599.44 88888.00 2008-04-29 03:59:05.905 120 18256.18 84.42 52599.51 88888.00 2008-04-29 03:59:06.405 120 18256.09 84.44 52599.39 88888.00 2008-04-29 03:59:06.905 120 18256.04 84.47 52599.35 88888.00 2008-04-29 03:59:07.405 120 18256.11 84.41 52599.41 88888.00 2008-04-29 03:59:07.905 120 18256.08 84.36 52599.44 88888.00 2008-04-29 03:59:08.405 120 18256.18 84.30 52599.33 88888.00 2008-04-29 03:59:08.905 120 18256.15 84.29 52599.46 88888.00 2008-04-29 03:59:09.405 120 18256.09 84.37 52599.53 88888.00 2008-04-29 03:59:09.905 120 18256.11 84.44 52599.48 88888.00 2008-04-29 03:59:10.405 120 18256.02 84.40 52599.46 88888.00 2008-04-29 03:59:10.905 120 18256.04 84.33 52599.52 88888.00 2008-04-29 03:59:11.405 120 18256.11 84.31 52599.63 88888.00 2008-04-29 03:59:11.905 120 18256.31 84.35 52599.67 88888.00 2008-04-29 03:59:12.405 120 18256.32 84.30 52599.63 88888.00 2008-04-29 03:59:12.905 120 18256.10 84.35 52599.51 88888.00 2008-04-29 03:59:13.405 120 18256.02 84.38 52599.48 88888.00 2008-04-29 03:59:13.905 120 18256.11 84.34 52599.47 88888.00 2008-04-29 03:59:14.405 120 18256.14 84.34 52599.50 88888.00 2008-04-29 03:59:14.905 120 18256.13 84.32 52599.66 88888.00 2008-04-29 03:59:15.405 120 18256.26 84.33 52599.74 88888.00 2008-04-29 03:59:15.905 120 18256.36 84.28 52599.66 88888.00 2008-04-29 03:59:16.405 120 18256.16 84.29 52599.70 88888.00 2008-04-29 03:59:16.905 120 18256.14 84.30 52599.66 88888.00 2008-04-29 03:59:17.405 120 18256.26 84.36 52599.66 88888.00 2008-04-29 03:59:17.905 120 18256.21 84.40 52599.62 88888.00 2008-04-29 03:59:18.405 120 18256.20 84.39 52599.64 88888.00 2008-04-29 03:59:18.905 120 18256.20 84.38 52599.65 88888.00 2008-04-29 03:59:19.405 120 18256.26 84.35 52599.66 88888.00 2008-04-29 03:59:19.905 120 18256.23 84.38 52599.65 88888.00 2008-04-29 03:59:20.405 120 18256.19 84.36 52599.57 88888.00 2008-04-29 03:59:20.905 120 18256.00 84.30 52599.41 88888.00 2008-04-29 03:59:21.405 120 18256.06 84.23 52599.32 88888.00 2008-04-29 03:59:21.905 120 18256.09 84.22 52599.35 88888.00 2008-04-29 03:59:22.405 120 18256.14 84.23 52599.39 88888.00 2008-04-29 03:59:22.905 120 18256.14 84.22 52599.38 88888.00 2008-04-29 03:59:23.405 120 18256.12 84.30 52599.39 88888.00 2008-04-29 03:59:23.905 120 18256.11 84.39 52599.50 88888.00 2008-04-29 03:59:24.405 120 18256.09 84.36 52599.45 88888.00 2008-04-29 03:59:24.905 120 18256.05 84.25 52599.36 88888.00 2008-04-29 03:59:25.405 120 18256.10 84.29 52599.41 88888.00 2008-04-29 03:59:25.905 120 18256.10 84.34 52599.44 88888.00 2008-04-29 03:59:26.405 120 18256.04 84.26 52599.38 88888.00 2008-04-29 03:59:26.905 120 18256.04 84.23 52599.41 88888.00 2008-04-29 03:59:27.405 120 18256.09 84.29 52599.34 88888.00 2008-04-29 03:59:27.905 120 18256.10 84.33 52599.27 88888.00 2008-04-29 03:59:28.405 120 18256.12 84.18 52599.17 88888.00 2008-04-29 03:59:28.905 120 18256.22 84.25 52599.11 88888.00 2008-04-29 03:59:29.405 120 18256.24 84.33 52599.12 88888.00 2008-04-29 03:59:29.905 120 18256.15 84.32 52599.18 88888.00 2008-04-29 03:59:30.405 120 18256.11 84.28 52599.18 88888.00 2008-04-29 03:59:30.905 120 18256.11 84.20 52599.21 88888.00 2008-04-29 03:59:31.405 120 18255.98 84.30 52599.30 88888.00 2008-04-29 03:59:31.905 120 18255.90 84.32 52599.17 88888.00 2008-04-29 03:59:32.405 120 18256.03 84.34 52599.06 88888.00 2008-04-29 03:59:32.905 120 18255.95 84.24 52598.97 88888.00 2008-04-29 03:59:33.405 120 18255.88 84.20 52599.06 88888.00 2008-04-29 03:59:33.905 120 18255.95 83.99 52599.13 88888.00 2008-04-29 03:59:34.405 120 18256.01 83.83 52599.28 88888.00 2008-04-29 03:59:34.905 120 18256.12 83.80 52599.25 88888.00 2008-04-29 03:59:35.405 120 18256.12 83.81 52599.10 88888.00 2008-04-29 03:59:35.905 120 18256.22 84.00 52599.12 88888.00 2008-04-29 03:59:36.405 120 18256.14 84.01 52599.34 88888.00 2008-04-29 03:59:36.905 120 18256.13 84.00 52599.21 88888.00 2008-04-29 03:59:37.405 120 18256.15 83.99 52599.12 88888.00 2008-04-29 03:59:37.905 120 18256.15 84.01 52599.22 88888.00 2008-04-29 03:59:38.405 120 18256.22 84.09 52599.19 88888.00 2008-04-29 03:59:38.905 120 18256.26 84.12 52599.20 88888.00 2008-04-29 03:59:39.405 120 18256.21 84.14 52599.21 88888.00 2008-04-29 03:59:39.905 120 18256.13 84.13 52599.13 88888.00 2008-04-29 03:59:40.405 120 18256.11 84.00 52599.12 88888.00 2008-04-29 03:59:40.905 120 18256.14 83.94 52599.15 88888.00 2008-04-29 03:59:41.405 120 18256.21 84.01 52599.16 88888.00 2008-04-29 03:59:41.905 120 18256.16 84.01 52599.18 88888.00 2008-04-29 03:59:42.405 120 18256.23 83.90 52599.21 88888.00 2008-04-29 03:59:42.905 120 18256.13 83.91 52599.09 88888.00 2008-04-29 03:59:43.405 120 18256.22 83.89 52599.19 88888.00 2008-04-29 03:59:43.905 120 18256.24 83.86 52599.27 88888.00 2008-04-29 03:59:44.405 120 18256.09 83.87 52599.30 88888.00 2008-04-29 03:59:44.905 120 18256.16 83.74 52599.19 88888.00 2008-04-29 03:59:45.405 120 18256.13 83.83 52599.10 88888.00 2008-04-29 03:59:45.905 120 18256.15 84.03 52599.15 88888.00 2008-04-29 03:59:46.405 120 18256.19 84.05 52599.32 88888.00 2008-04-29 03:59:46.905 120 18256.06 84.09 52599.36 88888.00 2008-04-29 03:59:47.405 120 18255.99 84.05 52599.30 88888.00 2008-04-29 03:59:47.905 120 18255.92 84.06 52599.31 88888.00 2008-04-29 03:59:48.405 120 18256.10 84.06 52599.22 88888.00 2008-04-29 03:59:48.905 120 18256.09 83.99 52599.27 88888.00 2008-04-29 03:59:49.405 120 18255.97 83.97 52599.21 88888.00 2008-04-29 03:59:49.905 120 18255.84 84.00 52599.32 88888.00 2008-04-29 03:59:50.405 120 18255.80 84.00 52599.33 88888.00 2008-04-29 03:59:50.905 120 18256.01 84.01 52599.40 88888.00 2008-04-29 03:59:51.405 120 18256.15 84.02 52599.32 88888.00 2008-04-29 03:59:51.905 120 18256.00 84.04 52599.25 88888.00 2008-04-29 03:59:52.405 120 18256.03 84.00 52599.17 88888.00 2008-04-29 03:59:52.905 120 18255.98 84.03 52599.21 88888.00 2008-04-29 03:59:53.405 120 18256.02 83.98 52599.20 88888.00 2008-04-29 03:59:53.905 120 18255.91 83.92 52599.24 88888.00 2008-04-29 03:59:54.405 120 18255.84 83.91 52599.27 88888.00 2008-04-29 03:59:54.905 120 18255.86 83.86 52599.25 88888.00 2008-04-29 03:59:55.405 120 18255.89 83.84 52599.32 88888.00 2008-04-29 03:59:55.905 120 18255.86 83.87 52599.41 88888.00 2008-04-29 03:59:56.405 120 18255.91 83.87 52599.50 88888.00 2008-04-29 03:59:56.905 120 18256.01 83.92 52599.50 88888.00 2008-04-29 03:59:57.405 120 18256.05 83.97 52599.46 88888.00 2008-04-29 03:59:57.905 120 18255.93 84.06 52599.40 88888.00 2008-04-29 03:59:58.405 120 18255.93 84.03 52599.36 88888.00 2008-04-29 03:59:58.905 120 18255.95 84.04 52599.39 88888.00 2008-04-29 03:59:59.405 120 18255.94 83.86 52599.41 88888.00 2008-04-29 03:59:59.905 120 18255.82 83.68 52599.41 88888.00 2008-04-29 04:00:00.405 120 18255.81 83.65 52599.41 88888.00 2008-04-29 04:00:00.905 120 18255.84 83.66 52599.33 88888.00 2008-04-29 04:00:01.405 120 18255.81 83.73 52599.50 88888.00 2008-04-29 04:00:01.905 120 18255.86 83.75 52599.57 88888.00 2008-04-29 04:00:02.405 120 18255.82 83.71 52599.54 88888.00 2008-04-29 04:00:02.905 120 18255.82 83.72 52599.59 88888.00 2008-04-29 04:00:03.405 120 18255.79 83.77 52599.54 88888.00 2008-04-29 04:00:03.905 120 18256.00 83.89 52599.47 88888.00 2008-04-29 04:00:04.405 120 18255.90 83.91 52599.46 88888.00 2008-04-29 04:00:04.905 120 18255.88 83.79 52599.55 88888.00 2008-04-29 04:00:05.405 120 18255.84 83.75 52599.53 88888.00 2008-04-29 04:00:05.905 120 18255.86 83.76 52599.68 88888.00 2008-04-29 04:00:06.405 120 18255.75 83.70 52599.70 88888.00 2008-04-29 04:00:06.905 120 18255.84 83.64 52599.60 88888.00 2008-04-29 04:00:07.405 120 18255.81 83.64 52599.60 88888.00 2008-04-29 04:00:07.905 120 18255.65 83.66 52599.71 88888.00 2008-04-29 04:00:07.405 120 18255.76 83.74 52599.68 88888.00 2008-04-29 04:00:08.905 120 18255.73 83.92 52599.60 88888.00 2008-04-29 04:00:09.405 120 18255.70 83.95 52599.56 88888.00 2008-04-29 04:00:09.905 120 18255.68 83.96 52599.55 88888.00 2008-04-29 04:00:10.405 120 18255.73 84.06 52599.56 88888.00 2008-04-29 04:00:10.905 120 18255.84 84.12 52599.62 88888.00 2008-04-29 04:00:11.405 120 18255.73 84.14 52599.53 88888.00 2008-04-29 04:00:11.905 120 18255.86 84.13 52599.44 88888.00 2008-04-29 04:00:12.405 120 18255.93 84.08 52599.46 88888.00 2008-04-29 04:00:12.905 120 18255.83 83.89 52599.41 88888.00 2008-04-29 04:00:13.405 120 18255.73 83.76 52599.33 88888.00 2008-04-29 04:00:13.905 120 18255.71 83.67 52599.33 88888.00 2008-04-29 04:00:14.405 120 18255.72 83.68 52599.51 88888.00 2008-04-29 04:00:14.905 120 18255.75 83.75 52599.63 88888.00 2008-04-29 04:00:15.405 120 18255.84 83.76 52599.66 88888.00 2008-04-29 04:00:15.905 120 18255.82 83.82 52599.62 88888.00 2008-04-29 04:00:16.405 120 18255.90 83.86 52599.59 88888.00 2008-04-29 04:00:16.905 120 18255.95 83.83 52599.57 88888.00 2008-04-29 04:00:17.405 120 18255.90 83.86 52599.47 88888.00 2008-04-29 04:00:17.905 120 18255.98 83.90 52599.51 88888.00 2008-04-29 04:00:18.405 120 18255.99 83.96 52599.56 88888.00 2008-04-29 04:00:18.905 120 18255.94 83.96 52599.71 88888.00 2008-04-29 04:00:19.405 120 18255.93 84.01 52599.70 88888.00 2008-04-29 04:00:19.905 120 18256.04 84.03 52599.63 88888.00 2008-04-29 04:00:20.405 120 18256.03 84.07 52599.56 88888.00 2008-04-29 04:00:20.905 120 18255.89 84.13 52599.46 88888.00 2008-04-29 04:00:21.405 120 18255.93 84.15 52599.44 88888.00 2008-04-29 04:00:21.905 120 18255.86 84.14 52599.54 88888.00 2008-04-29 04:00:22.405 120 18255.69 84.14 52599.54 88888.00 2008-04-29 04:00:22.905 120 18255.82 84.11 52599.53 88888.00 2008-04-29 04:00:23.405 120 18255.91 84.06 52599.51 88888.00 2008-04-29 04:00:23.905 120 18255.95 84.02 52599.39 88888.00 2008-04-29 04:00:24.405 120 18256.06 84.06 52599.27 88888.00 2008-04-29 04:00:24.905 120 18256.23 84.14 52599.24 88888.00 2008-04-29 04:00:25.405 120 18256.24 84.12 52599.32 88888.00 2008-04-29 04:00:25.905 120 18256.08 84.06 52599.45 88888.00 2008-04-29 04:00:26.405 120 18256.03 84.07 52599.54 88888.00 2008-04-29 04:00:26.905 120 18256.02 84.13 52599.46 88888.00 2008-04-29 04:00:27.405 120 18256.09 84.22 52599.51 88888.00 2008-04-29 04:00:27.905 120 18256.11 84.24 52599.57 88888.00 2008-04-29 04:00:28.405 120 18256.06 84.28 52599.52 88888.00 2008-04-29 04:00:28.905 120 18256.01 84.29 52599.41 88888.00 2008-04-29 04:00:29.405 120 18255.91 84.22 52599.47 88888.00 2008-04-29 04:00:29.905 120 18256.05 84.09 52599.51 88888.00 2008-04-29 04:00:30.405 120 18255.97 84.04 52599.50 88888.00 2008-04-29 04:00:30.905 120 18256.01 84.01 52599.43 88888.00 2008-04-29 04:00:31.405 120 18255.94 84.09 52599.52 88888.00 2008-04-29 04:00:31.905 120 18256.01 84.07 52599.54 88888.00 2008-04-29 04:00:32.405 120 18256.04 84.11 52599.54 88888.00 2008-04-29 04:00:32.905 120 18255.99 84.15 52599.50 88888.00 2008-04-29 04:00:33.405 120 18256.05 84.14 52599.44 88888.00 2008-04-29 04:00:33.905 120 18256.20 84.21 52599.53 88888.00 2008-04-29 04:00:34.405 120 18256.16 84.25 52599.58 88888.00 2008-04-29 04:00:34.905 120 18256.08 84.16 52599.52 88888.00 2008-04-29 04:00:35.405 120 18255.90 84.13 52599.42 88888.00 2008-04-29 04:00:35.905 120 18255.86 84.15 52599.56 88888.00 2008-04-29 04:00:36.405 120 18255.94 84.13 52599.54 88888.00 2008-04-29 04:00:36.905 120 18255.97 84.09 52599.53 88888.00 2008-04-29 04:00:37.405 120 18255.87 84.09 52599.53 88888.00 2008-04-29 04:00:37.905 120 18255.80 84.11 52599.53 88888.00 2008-04-29 04:00:38.405 120 18255.89 84.07 52599.53 88888.00 2008-04-29 04:00:38.905 120 18255.97 83.90 52599.47 88888.00 2008-04-29 04:00:39.405 120 18255.90 83.96 52599.59 88888.00 2008-04-29 04:00:39.905 120 18255.87 84.05 52599.68 88888.00 2008-04-29 04:00:40.405 120 18255.97 84.08 52599.63 88888.00 2008-04-29 04:00:40.905 120 18256.19 84.10 52599.56 88888.00 2008-04-29 04:00:41.405 120 18256.27 84.13 52599.47 88888.00 2008-04-29 04:00:41.905 120 18256.25 84.18 52599.51 88888.00 2008-04-29 04:00:42.405 120 18256.27 84.22 52599.53 88888.00 2008-04-29 04:00:42.905 120 18256.20 84.24 52599.51 88888.00 2008-04-29 04:00:43.405 120 18256.02 84.21 52599.46 88888.00 2008-04-29 04:00:43.905 120 18256.00 84.20 52599.44 88888.00 2008-04-29 04:00:44.405 120 18255.94 84.18 52599.34 88888.00 2008-04-29 04:00:44.905 120 18255.92 84.14 52599.35 88888.00 2008-04-29 04:00:45.405 120 18255.97 84.16 52599.51 88888.00 2008-04-29 04:00:45.905 120 18256.05 84.11 52599.56 88888.00 2008-04-29 04:00:46.405 120 18255.90 84.14 52599.55 88888.00 2008-04-29 04:00:46.905 120 18255.91 84.16 52599.40 88888.00 2008-04-29 04:00:47.405 120 18255.93 84.00 52599.35 88888.00 2008-04-29 04:00:47.905 120 18255.95 83.86 52599.54 88888.00 2008-04-29 04:00:48.405 120 18255.95 84.07 52599.60 88888.00 2008-04-29 04:00:48.905 120 18256.04 84.21 52599.47 88888.00 2008-04-29 04:00:49.405 120 18255.93 84.17 52599.56 88888.00 2008-04-29 04:00:49.905 120 18255.79 84.28 52599.52 88888.00 2008-04-29 04:00:50.405 120 18255.91 84.32 52599.50 88888.00 2008-04-29 04:00:50.905 120 18256.03 84.24 52599.55 88888.00 2008-04-29 04:00:51.405 120 18256.09 84.19 52599.46 88888.00 2008-04-29 04:00:51.905 120 18256.22 84.12 52599.43 88888.00 2008-04-29 04:00:52.405 120 18256.24 84.20 52599.41 88888.00 2008-04-29 04:00:52.905 120 18256.19 84.06 52599.43 88888.00 2008-04-29 04:00:53.405 120 18256.21 84.09 52599.54 88888.00 2008-04-29 04:00:53.905 120 18256.18 84.23 52599.65 88888.00 2008-04-29 04:00:54.405 120 18256.21 84.20 52599.69 88888.00 2008-04-29 04:00:54.905 120 18256.13 84.21 52599.60 88888.00 2008-04-29 04:00:55.405 120 18256.16 84.18 52599.44 88888.00 2008-04-29 04:00:55.905 120 18256.15 84.12 52599.46 88888.00 2008-04-29 04:00:56.405 120 18256.19 84.02 52599.43 88888.00 2008-04-29 04:00:56.905 120 18256.10 84.03 52599.36 88888.00 2008-04-29 04:00:57.405 120 18256.20 84.07 52599.30 88888.00 2008-04-29 04:00:57.905 120 18256.12 84.18 52599.28 88888.00 2008-04-29 04:00:58.405 120 18256.09 84.17 52599.24 88888.00 2008-04-29 04:00:58.905 120 18256.15 84.12 52599.17 88888.00 2008-04-29 04:00:59.405 120 18256.18 84.14 52599.12 88888.00 2008-04-29 04:00:59.905 120 18256.24 84.11 52599.21 88888.00 2008-04-29 04:01:00.405 120 18256.31 84.12 52599.27 88888.00 2008-04-29 04:01:00.905 120 18256.26 84.12 52599.30 88888.00 2008-04-29 04:01:01.405 120 18256.16 84.08 52599.19 88888.00 2008-04-29 04:01:01.905 120 18256.10 84.03 52599.25 88888.00 2008-04-29 04:01:02.405 120 18256.18 84.09 52599.21 88888.00 2008-04-29 04:01:02.905 120 18256.15 84.11 52599.27 88888.00 2008-04-29 04:01:03.405 120 18256.09 84.12 52599.24 88888.00 2008-04-29 04:01:03.905 120 18256.19 84.16 52599.22 88888.00 2008-04-29 04:01:04.405 120 18256.16 84.18 52599.25 88888.00 2008-04-29 04:01:04.905 120 18256.11 84.22 52599.31 88888.00 2008-04-29 04:01:05.405 120 18256.15 84.16 52599.35 88888.00 2008-04-29 04:01:05.905 120 18256.16 84.02 52599.31 88888.00 2008-04-29 04:01:06.405 120 18256.11 83.98 52599.25 88888.00 2008-04-29 04:01:06.905 120 18256.06 83.95 52599.29 88888.00 2008-04-29 04:01:07.405 120 18256.08 83.98 52599.29 88888.00 2008-04-29 04:01:07.905 120 18256.18 84.04 52599.34 88888.00 2008-04-29 04:01:08.405 120 18256.12 84.02 52599.30 88888.00 2008-04-29 04:01:08.905 120 18256.20 83.84 52599.29 88888.00 2008-04-29 04:01:09.405 120 18256.27 83.86 52599.28 88888.00 2008-04-29 04:01:09.905 120 18256.29 83.96 52599.31 88888.00 2008-04-29 04:01:10.405 120 18256.21 83.89 52599.41 88888.00 2008-04-29 04:01:10.905 120 18256.27 83.95 52599.32 88888.00 2008-04-29 04:01:11.405 120 18256.24 83.99 52599.28 88888.00 2008-04-29 04:01:11.905 120 18256.18 83.76 52599.19 88888.00 2008-04-29 04:01:12.405 120 18256.24 83.67 52599.16 88888.00 2008-04-29 04:01:12.905 120 18256.16 83.82 52599.11 88888.00 2008-04-29 04:01:13.405 120 18256.14 83.99 52599.20 88888.00 2008-04-29 04:01:13.905 120 18256.22 84.02 52599.28 88888.00 2008-04-29 04:01:14.405 120 18256.18 84.05 52599.29 88888.00 2008-04-29 04:01:14.905 120 18256.29 84.06 52599.34 88888.00 2008-04-29 04:01:15.405 120 18256.24 84.08 52599.51 88888.00 2008-04-29 04:01:15.905 120 18256.25 84.02 52599.51 88888.00 2008-04-29 04:01:16.405 120 18256.20 83.97 52599.31 88888.00 2008-04-29 04:01:16.905 120 18256.24 83.94 52599.19 88888.00 2008-04-29 04:01:17.405 120 18256.35 83.88 52599.23 88888.00 2008-04-29 04:01:17.905 120 18256.41 83.88 52599.27 88888.00 2008-04-29 04:01:18.405 120 18256.35 83.87 52599.28 88888.00 2008-04-29 04:01:18.905 120 18256.29 83.83 52599.35 88888.00 2008-04-29 04:01:19.405 120 18256.36 83.92 52599.44 88888.00 2008-04-29 04:01:19.905 120 18256.41 84.01 52599.31 88888.00 2008-04-29 04:01:20.405 120 18256.35 83.98 52599.35 88888.00 2008-04-29 04:01:20.905 120 18256.31 83.96 52599.44 88888.00 2008-04-29 04:01:21.405 120 18256.24 83.96 52599.40 88888.00 2008-04-29 04:01:21.905 120 18256.34 83.90 52599.35 88888.00 2008-04-29 04:01:22.405 120 18256.26 83.87 52599.50 88888.00 2008-04-29 04:01:22.905 120 18256.20 83.89 52599.51 88888.00 2008-04-29 04:01:23.405 120 18256.13 83.88 52599.50 88888.00 2008-04-29 04:01:23.905 120 18256.12 83.89 52599.48 88888.00 2008-04-29 04:01:24.405 120 18256.19 83.88 52599.48 88888.00 2008-04-29 04:01:24.905 120 18256.27 83.88 52599.46 88888.00 2008-04-29 04:01:25.405 120 18256.21 83.82 52599.45 88888.00 2008-04-29 04:01:25.905 120 18256.20 83.84 52599.45 88888.00 2008-04-29 04:01:26.405 120 18256.23 83.81 52599.46 88888.00 2008-04-29 04:01:26.905 120 18256.25 83.89 52599.33 88888.00 2008-04-29 04:01:27.405 120 18256.24 83.91 52599.32 88888.00 2008-04-29 04:01:27.905 120 18256.40 83.94 52599.50 88888.00 2008-04-29 04:01:28.405 120 18256.34 83.94 52599.55 88888.00 2008-04-29 04:01:28.905 120 18256.25 83.87 52599.44 88888.00 2008-04-29 04:01:29.405 120 18256.27 83.78 52599.33 88888.00 2008-04-29 04:01:29.905 120 18256.25 83.80 52599.48 88888.00 2008-04-29 04:01:30.405 120 18256.27 83.92 52599.56 88888.00 2008-04-29 04:01:30.905 120 18256.21 83.98 52599.52 88888.00 2008-04-29 04:01:31.405 120 18256.26 84.04 52599.60 88888.00 2008-04-29 04:01:31.905 120 18256.26 83.99 52599.64 88888.00 2008-04-29 04:01:32.405 120 18256.31 83.94 52599.58 88888.00 2008-04-29 04:01:32.905 120 18256.43 83.98 52599.62 88888.00 2008-04-29 04:01:33.405 120 18256.47 83.97 52599.59 88888.00 2008-04-29 04:01:33.905 120 18256.56 83.96 52599.44 88888.00 2008-04-29 04:01:34.405 120 18256.53 83.89 52599.51 88888.00 2008-04-29 04:01:34.905 120 18256.48 83.87 52599.62 88888.00 2008-04-29 04:01:35.405 120 18256.52 83.87 52599.63 88888.00 2008-04-29 04:01:35.905 120 18256.51 83.94 52599.57 88888.00 2008-04-29 04:01:36.405 120 18256.55 83.95 52599.55 88888.00 2008-04-29 04:01:36.905 120 18256.60 83.92 52599.63 88888.00 2008-04-29 04:01:37.405 120 18256.62 83.87 52599.63 88888.00 2008-04-29 04:01:37.905 120 18256.56 83.88 52599.71 88888.00 2008-04-29 04:01:38.405 120 18256.49 83.91 52599.71 88888.00 2008-04-29 04:01:38.905 120 18256.44 83.92 52599.60 88888.00 2008-04-29 04:01:39.405 120 18256.54 83.89 52599.64 88888.00 2008-04-29 04:01:39.905 120 18256.58 83.96 52599.54 88888.00 2008-04-29 04:01:40.405 120 18256.58 83.98 52599.65 88888.00 2008-04-29 04:01:40.905 120 18256.53 83.92 52599.66 88888.00 2008-04-29 04:01:41.405 120 18256.46 83.96 52599.66 88888.00 2008-04-29 04:01:41.905 120 18256.47 83.95 52599.58 88888.00 2008-04-29 04:01:42.405 120 18256.53 83.97 52599.56 88888.00 2008-04-29 04:01:42.905 120 18256.53 84.01 52599.65 88888.00 2008-04-29 04:01:43.405 120 18256.52 83.99 52599.67 88888.00 2008-04-29 04:01:43.905 120 18256.54 83.97 52599.63 88888.00 2008-04-29 04:01:44.405 120 18256.47 83.95 52599.75 88888.00 2008-04-29 04:01:44.905 120 18256.57 83.86 52599.75 88888.00 2008-04-29 04:01:45.405 120 18256.58 83.92 52599.62 88888.00 2008-04-29 04:01:45.905 120 18256.44 83.99 52599.66 88888.00 2008-04-29 04:01:46.405 120 18256.44 83.96 52599.74 88888.00 2008-04-29 04:01:46.905 120 18256.52 83.90 52599.73 88888.00 2008-04-29 04:01:47.405 120 18256.45 83.91 52599.70 88888.00 2008-04-29 04:01:47.905 120 18256.52 83.92 52599.57 88888.00 2008-04-29 04:01:48.405 120 18256.40 83.89 52599.56 88888.00 2008-04-29 04:01:48.905 120 18256.40 83.89 52599.57 88888.00 2008-04-29 04:01:49.405 120 18256.48 83.90 52599.54 88888.00 2008-04-29 04:01:49.905 120 18256.62 83.89 52599.63 88888.00 2008-04-29 04:01:50.405 120 18256.59 83.97 52599.53 88888.00 2008-04-29 04:01:50.905 120 18256.53 84.02 52599.57 88888.00 2008-04-29 04:01:51.405 120 18256.47 83.98 52599.60 88888.00 2008-04-29 04:01:51.905 120 18256.45 83.98 52599.65 88888.00 2008-04-29 04:01:52.405 120 18256.44 83.98 52599.63 88888.00 2008-04-29 04:01:52.905 120 18256.44 83.94 52599.50 88888.00 2008-04-29 04:01:53.405 120 18256.56 83.95 52599.53 88888.00 2008-04-29 04:01:53.905 120 18256.54 83.92 52599.55 88888.00 2008-04-29 04:01:54.405 120 18256.51 83.92 52599.52 88888.00 2008-04-29 04:01:54.905 120 18256.53 83.89 52599.58 88888.00 2008-04-29 04:01:55.405 120 18256.44 83.95 52599.69 88888.00 2008-04-29 04:01:55.905 120 18256.47 83.95 52599.68 88888.00 2008-04-29 04:01:56.405 120 18256.46 83.94 52599.74 88888.00 2008-04-29 04:01:56.905 120 18256.53 83.77 52599.82 88888.00 2008-04-29 04:01:57.405 120 18256.35 83.91 52599.70 88888.00 2008-04-29 04:01:57.905 120 18256.36 84.00 52599.67 88888.00 2008-04-29 04:01:58.405 120 18256.45 84.01 52599.66 88888.00 2008-04-29 04:01:58.905 120 18256.45 84.02 52599.70 88888.00 2008-04-29 04:01:59.405 120 18256.43 84.00 52599.63 88888.00 2008-04-29 04:01:59.905 120 18256.38 84.02 52599.62 88888.00 2008-04-29 04:02:00.405 120 18256.44 84.03 52599.55 88888.00 2008-04-29 04:02:00.905 120 18256.51 84.00 52599.65 88888.00 2008-04-29 04:02:01.405 120 18256.49 84.04 52599.71 88888.00 2008-04-29 04:02:01.905 120 18256.51 84.05 52599.71 88888.00 2008-04-29 04:02:02.405 120 18256.48 84.04 52599.78 88888.00 2008-04-29 04:02:02.905 120 18256.60 84.10 52599.76 88888.00 2008-04-29 04:02:03.405 120 18256.66 84.04 52599.65 88888.00 2008-04-29 04:02:03.905 120 18256.62 83.82 52599.59 88888.00 2008-04-29 04:02:04.405 120 18256.54 83.91 52599.54 88888.00 2008-04-29 04:02:04.905 120 18256.48 84.01 52599.54 88888.00 2008-04-29 04:02:05.405 120 18256.49 84.02 52599.55 88888.00 2008-04-29 04:02:05.905 120 18256.47 83.89 52599.68 88888.00 2008-04-29 04:02:06.405 120 18256.46 83.82 52599.74 88888.00 2008-04-29 04:02:06.905 120 18256.53 83.88 52599.62 88888.00 2008-04-29 04:02:07.405 120 18256.48 83.85 52599.52 88888.00 2008-04-29 04:02:07.905 120 18256.64 83.83 52599.52 88888.00 2008-04-29 04:02:08.405 120 18256.63 83.84 52599.51 88888.00 2008-04-29 04:02:08.905 120 18256.56 83.88 52599.39 88888.00 2008-04-29 04:02:09.405 120 18256.45 83.90 52599.38 88888.00 2008-04-29 04:02:09.905 120 18256.43 83.96 52599.39 88888.00 2008-04-29 04:02:10.405 120 18256.41 83.92 52599.42 88888.00 2008-04-29 04:02:10.905 120 18256.44 83.91 52599.44 88888.00 2008-04-29 04:02:11.405 120 18256.52 84.00 52599.32 88888.00 2008-04-29 04:02:11.905 120 18256.53 84.02 52599.40 88888.00 2008-04-29 04:02:12.405 120 18256.46 83.98 52599.40 88888.00 2008-04-29 04:02:12.905 120 18256.43 83.96 52599.34 88888.00 2008-04-29 04:02:13.405 120 18256.18 83.97 52599.45 88888.00 2008-04-29 04:02:13.905 120 18256.35 83.97 52599.53 88888.00 2008-04-29 04:02:14.405 120 18256.54 84.01 52599.53 88888.00 2008-04-29 04:02:14.905 120 18256.57 83.97 52599.52 88888.00 2008-04-29 04:02:15.405 120 18256.55 83.95 52599.57 88888.00 2008-04-29 04:02:15.905 120 18256.60 83.94 52599.45 88888.00 2008-04-29 04:02:16.405 120 18256.70 83.91 52599.40 88888.00 2008-04-29 04:02:16.905 120 18256.75 83.88 52599.28 88888.00 2008-04-29 04:02:17.405 120 18256.71 83.81 52599.34 88888.00 2008-04-29 04:02:17.905 120 18256.76 83.78 52599.52 88888.00 2008-04-29 04:02:18.405 120 18256.69 83.76 52599.47 88888.00 2008-04-29 04:02:18.905 120 18256.69 83.75 52599.40 88888.00 2008-04-29 04:02:19.405 120 18256.69 83.79 52599.51 88888.00 2008-04-29 04:02:19.905 120 18256.78 83.79 52599.54 88888.00 2008-04-29 04:02:20.405 120 18256.89 83.81 52599.75 88888.00 2008-04-29 04:02:20.905 120 18256.74 83.82 52599.76 88888.00 2008-04-29 04:02:21.405 120 18256.71 83.82 52599.59 88888.00 2008-04-29 04:02:21.905 120 18256.73 83.82 52599.57 88888.00 2008-04-29 04:02:22.405 120 18256.69 83.86 52599.70 88888.00 2008-04-29 04:02:22.905 120 18256.74 83.81 52599.59 88888.00 2008-04-29 04:02:23.405 120 18256.81 83.86 52599.50 88888.00 2008-04-29 04:02:23.905 120 18256.79 83.91 52599.56 88888.00 2008-04-29 04:02:24.405 120 18256.77 83.87 52599.56 88888.00 2008-04-29 04:02:24.905 120 18256.78 83.79 52599.60 88888.00 2008-04-29 04:02:25.405 120 18256.87 83.74 52599.53 88888.00 2008-04-29 04:02:25.905 120 18256.86 83.71 52599.53 88888.00 2008-04-29 04:02:26.405 120 18256.79 83.71 52599.62 88888.00 2008-04-29 04:02:26.905 120 18256.82 83.73 52599.66 88888.00 2008-04-29 04:02:27.405 120 18256.82 83.73 52599.51 88888.00 2008-04-29 04:02:27.905 120 18256.62 83.65 52599.42 88888.00 2008-04-29 04:02:28.405 120 18256.53 83.66 52599.52 88888.00 2008-04-29 04:02:28.905 120 18256.62 83.63 52599.70 88888.00 2008-04-29 04:02:29.405 120 18256.59 83.66 52599.73 88888.00 2008-04-29 04:02:29.905 120 18256.70 83.67 52599.75 88888.00 2008-04-29 04:02:30.405 120 18256.79 83.63 52599.67 88888.00 2008-04-29 04:02:30.905 120 18256.81 83.72 52599.68 88888.00 2008-04-29 04:02:31.405 120 18256.74 83.80 52599.73 88888.00 2008-04-29 04:02:31.905 120 18256.78 83.76 52599.70 88888.00 2008-04-29 04:02:32.405 120 18256.78 83.71 52599.70 88888.00 2008-04-29 04:02:32.905 120 18256.64 83.71 52599.80 88888.00 2008-04-29 04:02:33.405 120 18256.67 83.74 52599.80 88888.00 2008-04-29 04:02:33.905 120 18256.69 83.71 52599.65 88888.00 2008-04-29 04:02:34.405 120 18256.73 83.67 52599.62 88888.00 2008-04-29 04:02:34.905 120 18256.73 83.63 52599.70 88888.00 2008-04-29 04:02:35.405 120 18256.78 83.71 52599.78 88888.00 2008-04-29 04:02:35.905 120 18256.80 83.65 52599.74 88888.00 2008-04-29 04:02:36.405 120 18256.73 83.61 52599.80 88888.00 2008-04-29 04:02:36.905 120 18256.77 83.59 52599.77 88888.00 2008-04-29 04:02:37.405 120 18256.85 83.61 52599.69 88888.00 2008-04-29 04:02:37.905 120 18256.81 83.62 52599.69 88888.00 2008-04-29 04:02:38.405 120 18256.79 83.65 52599.81 88888.00 2008-04-29 04:02:38.905 120 18256.74 83.64 52599.89 88888.00 2008-04-29 04:02:39.405 120 18256.67 83.63 52599.83 88888.00 2008-04-29 04:02:39.905 120 18256.66 83.57 52599.73 88888.00 2008-04-29 04:02:40.405 120 18256.76 83.56 52599.69 88888.00 2008-04-29 04:02:40.905 120 18256.78 83.54 52599.64 88888.00 2008-04-29 04:02:41.405 120 18256.80 83.56 52599.64 88888.00 2008-04-29 04:02:41.905 120 18256.78 83.52 52599.56 88888.00 2008-04-29 04:02:42.405 120 18256.79 83.52 52599.54 88888.00 2008-04-29 04:02:42.905 120 18256.70 83.55 52599.66 88888.00 2008-04-29 04:02:43.405 120 18256.68 83.57 52599.63 88888.00 2008-04-29 04:02:43.905 120 18256.77 83.51 52599.67 88888.00 2008-04-29 04:02:44.405 120 18256.74 83.52 52599.68 88888.00 2008-04-29 04:02:44.905 120 18256.70 83.52 52599.60 88888.00 2008-04-29 04:02:45.405 120 18256.66 83.56 52599.55 88888.00 2008-04-29 04:02:45.905 120 18256.53 83.61 52599.42 88888.00 2008-04-29 04:02:46.405 120 18256.62 83.57 52599.45 88888.00 2008-04-29 04:02:46.905 120 18256.62 83.57 52599.45 88888.00 2008-04-29 04:02:47.405 120 18256.70 83.58 52599.44 88888.00 2008-04-29 04:02:47.905 120 18256.74 83.54 52599.45 88888.00 2008-04-29 04:02:48.405 120 18256.67 83.55 52599.47 88888.00 2008-04-29 04:02:48.905 120 18256.65 83.58 52599.40 88888.00 2008-04-29 04:02:49.405 120 18256.71 83.53 52599.46 88888.00 2008-04-29 04:02:49.905 120 18256.69 83.50 52599.36 88888.00 2008-04-29 04:02:50.405 120 18256.71 83.51 52599.31 88888.00 2008-04-29 04:02:50.905 120 18256.68 83.55 52599.39 88888.00 2008-04-29 04:02:51.405 120 18256.75 83.57 52599.38 88888.00 2008-04-29 04:02:51.905 120 18256.86 83.63 52599.46 88888.00 2008-04-29 04:02:52.405 120 18256.88 83.57 52599.55 88888.00 2008-04-29 04:02:52.905 120 18256.89 83.61 52599.52 88888.00 2008-04-29 04:02:53.405 120 18256.80 83.58 52599.45 88888.00 2008-04-29 04:02:53.905 120 18256.76 83.51 52599.51 88888.00 2008-04-29 04:02:54.405 120 18256.76 83.54 52599.51 88888.00 2008-04-29 04:02:54.905 120 18256.77 83.53 52599.42 88888.00 2008-04-29 04:02:55.405 120 18256.67 83.55 52599.25 88888.00 2008-04-29 04:02:55.905 120 18256.67 83.55 52599.18 88888.00 2008-04-29 04:02:56.405 120 18256.67 83.61 52599.21 88888.00 2008-04-29 04:02:56.905 120 18256.68 83.57 52599.25 88888.00 2008-04-29 04:02:57.405 120 18256.69 83.47 52599.27 88888.00 2008-04-29 04:02:57.905 120 18256.64 83.41 52599.36 88888.00 2008-04-29 04:02:58.405 120 18256.71 83.40 52599.34 88888.00 2008-04-29 04:02:58.905 120 18256.76 83.45 52599.27 88888.00 2008-04-29 04:02:59.405 120 18256.69 83.45 52599.27 88888.00 2008-04-29 04:02:59.905 120 18256.77 83.48 52599.38 88888.00 2008-04-29 04:03:00.405 120 18256.75 83.48 52599.29 88888.00 2008-04-29 04:03:00.905 120 18256.79 83.57 52599.25 88888.00 2008-04-29 04:03:01.405 120 18256.91 83.63 52599.24 88888.00 2008-04-29 04:03:01.905 120 18256.91 83.62 52599.24 88888.00 2008-04-29 04:03:02.405 120 18256.96 83.65 52599.36 88888.00 2008-04-29 04:03:02.905 120 18256.88 83.64 52599.43 88888.00 2008-04-29 04:03:03.405 120 18257.00 83.61 52599.36 88888.00 2008-04-29 04:03:03.905 120 18257.01 83.53 52599.40 88888.00 2008-04-29 04:03:04.405 120 18256.95 83.45 52599.39 88888.00 2008-04-29 04:03:04.905 120 18256.92 83.42 52599.35 88888.00 2008-04-29 04:03:05.405 120 18256.89 83.49 52599.28 88888.00 2008-04-29 04:03:05.905 120 18256.82 83.46 52599.25 88888.00 2008-04-29 04:03:06.405 120 18256.77 83.47 52599.34 88888.00 2008-04-29 04:03:06.905 120 18256.74 83.46 52599.33 88888.00 2008-04-29 04:03:07.405 120 18256.73 83.44 52599.19 88888.00 2008-04-29 04:03:07.905 120 18256.74 83.41 52599.17 88888.00 2008-04-29 04:03:08.405 120 18256.73 83.37 52599.19 88888.00 2008-04-29 04:03:08.905 120 18256.84 83.39 52599.19 88888.00 2008-04-29 04:03:09.405 120 18256.87 83.32 52599.24 88888.00 2008-04-29 04:03:09.905 120 18256.86 83.30 52599.10 88888.00 2008-04-29 04:03:10.405 120 18256.88 83.31 52599.09 88888.00 2008-04-29 04:03:10.905 120 18256.69 83.30 52599.19 88888.00 2008-04-29 04:03:11.405 120 18256.68 83.29 52599.36 88888.00 2008-04-29 04:03:11.905 120 18256.62 83.34 52599.38 88888.00 2008-04-29 04:03:12.405 120 18256.64 83.32 52599.38 88888.00 2008-04-29 04:03:12.905 120 18256.60 83.42 52599.44 88888.00 2008-04-29 04:03:13.405 120 18256.63 83.39 52599.34 88888.00 2008-04-29 04:03:13.905 120 18256.66 83.33 52599.41 88888.00 2008-04-29 04:03:14.405 120 18256.59 83.42 52599.35 88888.00 2008-04-29 04:03:14.905 120 18256.55 83.43 52599.30 88888.00 2008-04-29 04:03:15.405 120 18256.56 83.47 52599.31 88888.00 2008-04-29 04:03:15.905 120 18256.58 83.49 52599.33 88888.00 2008-04-29 04:03:16.405 120 18256.47 83.46 52599.17 88888.00 2008-04-29 04:03:16.905 120 18256.52 83.49 52599.21 88888.00 2008-04-29 04:03:17.405 120 18256.52 83.52 52599.27 88888.00 2008-04-29 04:03:17.905 120 18256.52 83.47 52599.27 88888.00 2008-04-29 04:03:18.405 120 18256.59 83.43 52599.18 88888.00 2008-04-29 04:03:18.905 120 18256.57 83.39 52599.32 88888.00 2008-04-29 04:03:19.405 120 18256.55 83.41 52599.44 88888.00 2008-04-29 04:03:19.905 120 18256.59 83.49 52599.52 88888.00 2008-04-29 04:03:20.405 120 18256.71 83.51 52599.51 88888.00 2008-04-29 04:03:20.905 120 18256.66 83.48 52599.40 88888.00 2008-04-29 04:03:21.405 120 18256.58 83.46 52599.36 88888.00 2008-04-29 04:03:21.905 120 18256.65 83.39 52599.35 88888.00 2008-04-29 04:03:22.405 120 18256.67 83.47 52599.43 88888.00 2008-04-29 04:03:22.905 120 18256.68 83.48 52599.41 88888.00 2008-04-29 04:03:23.405 120 18256.65 83.47 52599.38 88888.00 2008-04-29 04:03:23.905 120 18256.56 83.53 52599.35 88888.00 2008-04-29 04:03:24.405 120 18256.66 83.47 52599.39 88888.00 2008-04-29 04:03:24.905 120 18256.74 83.37 52599.35 88888.00 2008-04-29 04:03:25.405 120 18256.76 83.31 52599.36 88888.00 2008-04-29 04:03:25.905 120 18256.70 83.39 52599.47 88888.00 2008-04-29 04:03:26.405 120 18256.74 83.42 52599.53 88888.00 2008-04-29 04:03:26.905 120 18256.75 83.37 52599.45 88888.00 2008-04-29 04:03:27.405 120 18256.78 83.32 52599.41 88888.00 2008-04-29 04:03:27.905 120 18256.70 83.46 52599.34 88888.00 2008-04-29 04:03:28.405 120 18256.66 83.58 52599.42 88888.00 2008-04-29 04:03:28.905 120 18256.76 83.49 52599.46 88888.00 2008-04-29 04:03:29.405 120 18256.75 83.37 52599.63 88888.00 2008-04-29 04:03:29.905 120 18256.67 83.31 52599.53 88888.00 2008-04-29 04:03:30.405 120 18256.65 83.31 52599.46 88888.00 2008-04-29 04:03:30.905 120 18256.57 83.36 52599.38 88888.00 2008-04-29 04:03:31.405 120 18256.59 83.41 52599.42 88888.00 2008-04-29 04:03:31.905 120 18256.57 83.37 52599.35 88888.00 2008-04-29 04:03:32.405 120 18256.62 83.33 52599.27 88888.00 2008-04-29 04:03:32.905 120 18256.60 83.39 52599.27 88888.00 2008-04-29 04:03:33.405 120 18256.69 83.35 52599.30 88888.00 2008-04-29 04:03:33.905 120 18256.68 83.35 52599.28 88888.00 2008-04-29 04:03:34.405 120 18256.74 83.32 52599.29 88888.00 2008-04-29 04:03:34.905 120 18256.65 83.26 52599.35 88888.00 2008-04-29 04:03:35.405 120 18256.65 83.24 52599.34 88888.00 2008-04-29 04:03:35.905 120 18256.78 83.25 52599.42 88888.00 2008-04-29 04:03:36.405 120 18256.79 83.25 52599.47 88888.00 2008-04-29 04:03:36.905 120 18256.76 83.34 52599.46 88888.00 2008-04-29 04:03:37.405 120 18256.78 83.29 52599.40 88888.00 2008-04-29 04:03:37.905 120 18256.84 83.20 52599.33 88888.00 2008-04-29 04:03:38.405 120 18256.85 83.24 52599.36 88888.00 2008-04-29 04:03:38.905 120 18256.88 83.31 52599.43 88888.00 2008-04-29 04:03:39.405 120 18256.94 83.24 52599.40 88888.00 2008-04-29 04:03:39.905 120 18256.84 83.25 52599.41 88888.00 2008-04-29 04:03:40.405 120 18256.77 83.25 52599.40 88888.00 2008-04-29 04:03:40.905 120 18256.86 83.23 52599.42 88888.00 2008-04-29 04:03:41.405 120 18256.86 83.17 52599.46 88888.00 2008-04-29 04:03:41.905 120 18256.84 83.14 52599.46 88888.00 2008-04-29 04:03:42.405 120 18256.91 83.15 52599.51 88888.00 2008-04-29 04:03:42.905 120 18256.80 83.16 52599.45 88888.00 2008-04-29 04:03:43.405 120 18256.79 83.14 52599.48 88888.00 2008-04-29 04:03:43.905 120 18256.84 83.18 52599.41 88888.00 2008-04-29 04:03:44.405 120 18256.86 83.22 52599.38 88888.00 2008-04-29 04:03:44.905 120 18256.80 83.31 52599.39 88888.00 2008-04-29 04:03:45.405 120 18256.71 83.21 52599.35 88888.00 2008-04-29 04:03:45.905 120 18256.75 83.19 52599.40 88888.00 2008-04-29 04:03:46.405 120 18256.79 83.23 52599.44 88888.00 2008-04-29 04:03:46.905 120 18256.76 83.25 52599.33 88888.00 2008-04-29 04:03:47.405 120 18256.70 83.29 52599.28 88888.00 2008-04-29 04:03:47.905 120 18256.74 83.28 52599.24 88888.00 2008-04-29 04:03:48.405 120 18256.84 83.21 52599.28 88888.00 2008-04-29 04:03:48.905 120 18257.01 83.16 52599.29 88888.00 2008-04-29 04:03:49.405 120 18257.03 83.16 52599.31 88888.00 2008-04-29 04:03:49.905 120 18256.89 83.23 52599.27 88888.00 2008-04-29 04:03:50.405 120 18256.91 83.24 52599.30 88888.00 2008-04-29 04:03:50.905 120 18256.94 83.19 52599.22 88888.00 2008-04-29 04:03:51.405 120 18256.91 83.22 52599.27 88888.00 2008-04-29 04:03:51.905 120 18256.87 83.17 52599.31 88888.00 2008-04-29 04:03:52.405 120 18256.94 83.14 52599.28 88888.00 2008-04-29 04:03:52.905 120 18256.88 83.06 52599.21 88888.00 2008-04-29 04:03:53.405 120 18256.88 82.96 52599.20 88888.00 2008-04-29 04:03:53.905 120 18256.98 82.99 52599.13 88888.00 2008-04-29 04:03:54.405 120 18256.94 83.02 52599.16 88888.00 2008-04-29 04:03:54.905 120 18256.91 83.19 52599.33 88888.00 2008-04-29 04:03:55.405 120 18256.97 83.26 52599.25 88888.00 2008-04-29 04:03:55.905 120 18256.91 83.24 52599.27 88888.00 2008-04-29 04:03:56.405 120 18256.88 83.16 52599.25 88888.00 2008-04-29 04:03:56.905 120 18256.86 83.23 52599.22 88888.00 2008-04-29 04:03:57.405 120 18256.92 83.23 52599.34 88888.00 2008-04-29 04:03:57.905 120 18256.94 83.13 52599.33 88888.00 2008-04-29 04:03:58.405 120 18256.97 83.12 52599.17 88888.00 2008-04-29 04:03:58.905 120 18256.90 83.16 52599.22 88888.00 2008-04-29 04:03:59.405 120 18256.87 83.16 52599.23 88888.00 2008-04-29 04:03:59.905 120 18256.95 83.20 52599.27 88888.00 2008-04-29 04:04:00.405 120 18256.92 83.24 52599.24 88888.00 2008-04-29 04:04:00.905 120 18256.91 83.26 52599.22 88888.00 2008-04-29 04:04:01.405 120 18256.89 83.28 52599.19 88888.00 2008-04-29 04:04:01.905 120 18256.91 83.24 52599.23 88888.00 2008-04-29 04:04:02.405 120 18256.90 83.23 52599.19 88888.00 2008-04-29 04:04:02.905 120 18256.89 83.23 52599.16 88888.00 2008-04-29 04:04:03.402 120 18256.90 83.24 52599.27 88888.00 2008-04-29 04:04:03.902 120 18256.87 83.20 52599.29 88888.00 2008-04-29 04:04:04.402 120 18256.96 83.20 52599.30 88888.00 2008-04-29 04:04:04.902 120 18256.97 83.21 52599.28 88888.00 2008-04-29 04:04:05.402 120 18257.02 83.40 52599.25 88888.00 2008-04-29 04:04:05.902 120 18257.09 83.31 52599.23 88888.00 2008-04-29 04:04:06.402 120 18257.05 83.28 52599.24 88888.00 2008-04-29 04:04:06.902 120 18257.03 83.32 52599.32 88888.00 2008-04-29 04:04:07.402 120 18256.96 83.26 52599.39 88888.00 2008-04-29 04:04:07.902 120 18256.97 83.29 52599.44 88888.00 2008-04-29 04:04:08.402 120 18256.90 83.31 52599.44 88888.00 2008-04-29 04:04:08.902 120 18257.02 83.32 52599.31 88888.00 2008-04-29 04:04:09.402 120 18256.99 83.41 52599.40 88888.00 2008-04-29 04:04:09.902 120 18257.02 83.25 52599.42 88888.00 2008-04-29 04:04:10.402 120 18257.03 83.23 52599.34 88888.00 2008-04-29 04:04:10.902 120 18257.09 83.24 52599.38 88888.00 2008-04-29 04:04:11.402 120 18257.02 83.23 52599.36 88888.00 2008-04-29 04:04:11.902 120 18257.10 83.22 52599.47 88888.00 2008-04-29 04:04:12.402 120 18257.16 83.21 52599.62 88888.00 2008-04-29 04:04:12.902 120 18257.14 83.19 52599.53 88888.00 2008-04-29 04:04:13.402 120 18257.06 83.19 52599.48 88888.00 2008-04-29 04:04:13.902 120 18257.07 83.17 52599.39 88888.00 2008-04-29 04:04:14.402 120 18257.12 83.19 52599.39 88888.00 2008-04-29 04:04:14.902 120 18257.10 83.20 52599.33 88888.00 2008-04-29 04:04:15.402 120 18257.05 83.19 52599.29 88888.00 2008-04-29 04:04:15.902 120 18257.10 83.16 52599.23 88888.00 2008-04-29 04:04:16.402 120 18257.09 83.06 52599.22 88888.00 2008-04-29 04:04:16.902 120 18256.99 83.03 52599.29 88888.00 2008-04-29 04:04:17.402 120 18257.09 83.00 52599.24 88888.00 2008-04-29 04:04:17.902 120 18257.05 83.02 52599.21 88888.00 2008-04-29 04:04:18.402 120 18256.95 83.13 52599.22 88888.00 2008-04-29 04:04:18.902 120 18256.88 83.17 52599.24 88888.00 2008-04-29 04:04:19.402 120 18256.98 83.11 52599.27 88888.00 2008-04-29 04:04:19.902 120 18257.01 83.17 52599.25 88888.00 2008-04-29 04:04:20.402 120 18257.02 83.10 52599.29 88888.00 2008-04-29 04:04:20.902 120 18257.09 82.95 52599.32 88888.00 2008-04-29 04:04:21.402 120 18256.97 82.98 52599.42 88888.00 2008-04-29 04:04:21.902 120 18256.88 83.04 52599.43 88888.00 2008-04-29 04:04:22.402 120 18256.94 83.09 52599.34 88888.00 2008-04-29 04:04:22.902 120 18257.00 83.12 52599.29 88888.00 2008-04-29 04:04:23.402 120 18256.95 82.87 52599.32 88888.00 2008-04-29 04:04:23.902 120 18256.90 82.75 52599.29 88888.00 2008-04-29 04:04:24.402 120 18256.88 82.76 52599.33 88888.00 2008-04-29 04:04:24.902 120 18256.97 82.80 52599.30 88888.00 2008-04-29 04:04:25.402 120 18257.01 82.80 52599.28 88888.00 2008-04-29 04:04:25.902 120 18257.06 82.77 52599.40 88888.00 2008-04-29 04:04:26.402 120 18257.14 82.70 52599.48 88888.00 2008-04-29 04:04:26.902 120 18257.01 82.81 52599.50 88888.00 2008-04-29 04:04:27.402 120 18257.08 82.98 52599.36 88888.00 2008-04-29 04:04:27.902 120 18257.07 82.95 52599.33 88888.00 2008-04-29 04:04:28.402 120 18257.01 82.97 52599.33 88888.00 2008-04-29 04:04:28.902 120 18257.00 83.05 52599.42 88888.00 2008-04-29 04:04:29.402 120 18257.10 83.05 52599.45 88888.00 2008-04-29 04:04:29.902 120 18257.16 83.06 52599.46 88888.00 2008-04-29 04:04:30.402 120 18257.10 83.03 52599.50 88888.00 2008-04-29 04:04:30.902 120 18257.03 82.96 52599.31 88888.00 2008-04-29 04:04:31.402 120 18257.08 82.94 52599.21 88888.00 2008-04-29 04:04:31.902 120 18257.11 82.97 52599.24 88888.00 2008-04-29 04:04:32.402 120 18257.03 82.99 52599.27 88888.00 2008-04-29 04:04:32.902 120 18257.07 82.99 52599.23 88888.00 2008-04-29 04:04:33.402 120 18257.10 82.96 52599.35 88888.00 2008-04-29 04:04:33.902 120 18257.12 82.92 52599.36 88888.00 2008-04-29 04:04:34.402 120 18257.14 82.95 52599.44 88888.00 2008-04-29 04:04:34.902 120 18257.12 82.96 52599.45 88888.00 2008-04-29 04:04:35.402 120 18257.18 82.98 52599.38 88888.00 2008-04-29 04:04:35.902 120 18257.10 82.91 52599.35 88888.00 2008-04-29 04:04:36.402 120 18257.00 82.86 52599.34 88888.00 2008-04-29 04:04:36.902 120 18257.13 82.90 52599.48 88888.00 2008-04-29 04:04:37.402 120 18257.23 82.97 52599.45 88888.00 2008-04-29 04:04:37.902 120 18257.31 82.96 52599.33 88888.00 2008-04-29 04:04:38.402 120 18257.24 82.99 52599.33 88888.00 2008-04-29 04:04:38.902 120 18257.24 82.96 52599.29 88888.00 2008-04-29 04:04:39.402 120 18257.25 82.92 52599.20 88888.00 2008-04-29 04:04:39.902 120 18257.24 82.92 52599.38 88888.00 2008-04-29 04:04:40.402 120 18257.23 82.90 52599.47 88888.00 2008-04-29 04:04:40.902 120 18257.21 82.92 52599.50 88888.00 2008-04-29 04:04:41.402 120 18257.21 82.91 52599.55 88888.00 2008-04-29 04:04:41.902 120 18257.19 82.92 52599.58 88888.00 2008-04-29 04:04:42.402 120 18257.17 82.96 52599.60 88888.00 2008-04-29 04:04:42.902 120 18257.39 82.99 52599.54 88888.00 2008-04-29 04:04:43.402 120 18257.46 82.91 52599.46 88888.00 2008-04-29 04:04:43.902 120 18257.29 82.80 52599.45 88888.00 2008-04-29 04:04:44.402 120 18257.08 82.78 52599.39 88888.00 2008-04-29 04:04:44.902 120 18257.05 82.86 52599.30 88888.00 2008-04-29 04:04:45.402 120 18257.14 82.85 52599.32 88888.00 2008-04-29 04:04:45.902 120 18257.20 82.88 52599.36 88888.00 2008-04-29 04:04:46.402 120 18257.20 82.97 52599.45 88888.00 2008-04-29 04:04:46.902 120 18257.19 82.92 52599.52 88888.00 2008-04-29 04:04:47.402 120 18257.13 82.79 52599.52 88888.00 2008-04-29 04:04:47.902 120 18257.13 82.80 52599.52 88888.00 2008-04-29 04:04:48.402 120 18257.11 82.82 52599.52 88888.00 2008-04-29 04:04:48.902 120 18257.17 82.85 52599.50 88888.00 2008-04-29 04:04:49.402 120 18257.11 82.82 52599.43 88888.00 2008-04-29 04:04:49.902 120 18256.98 82.84 52599.50 88888.00 2008-04-29 04:04:50.402 120 18257.12 82.79 52599.58 88888.00 2008-04-29 04:04:50.902 120 18257.21 82.85 52599.66 88888.00 2008-04-29 04:04:51.402 120 18257.06 82.80 52599.60 88888.00 2008-04-29 04:04:51.902 120 18257.01 82.79 52599.51 88888.00 2008-04-29 04:04:52.402 120 18257.16 82.78 52599.50 88888.00 2008-04-29 04:04:52.902 120 18257.21 82.77 52599.53 88888.00 2008-04-29 04:04:53.402 120 18257.23 82.68 52599.45 88888.00 2008-04-29 04:04:53.902 120 18257.29 82.65 52599.45 88888.00 2008-04-29 04:04:54.402 120 18257.24 82.72 52599.55 88888.00 2008-04-29 04:04:54.902 120 18257.06 82.69 52599.45 88888.00 2008-04-29 04:04:55.402 120 18257.10 82.72 52599.34 88888.00 2008-04-29 04:04:55.902 120 18257.06 82.72 52599.40 88888.00 2008-04-29 04:04:56.402 120 18257.10 82.69 52599.41 88888.00 2008-04-29 04:04:56.902 120 18257.13 82.74 52599.47 88888.00 2008-04-29 04:04:57.402 120 18257.06 82.77 52599.50 88888.00 2008-04-29 04:04:57.902 120 18256.96 82.82 52599.39 88888.00 2008-04-29 04:04:58.402 120 18257.03 82.80 52599.40 88888.00 2008-04-29 04:04:58.902 120 18257.16 82.77 52599.45 88888.00 2008-04-29 04:04:59.402 120 18257.13 82.73 52599.42 88888.00 2008-04-29 04:04:59.902 120 18257.13 82.78 52599.41 88888.00 2008-04-29 04:05:00.402 120 18257.12 82.76 52599.43 88888.00 2008-04-29 04:05:00.902 120 18257.10 82.75 52599.53 88888.00 2008-04-29 04:05:01.402 120 18257.20 82.75 52599.56 88888.00 2008-04-29 04:05:01.902 120 18257.08 82.74 52599.56 88888.00 2008-04-29 04:05:02.402 120 18257.16 82.74 52599.43 88888.00 2008-04-29 04:05:02.902 120 18257.21 82.79 52599.52 88888.00 2008-04-29 04:05:03.402 120 18257.18 82.78 52599.60 88888.00 2008-04-29 04:05:03.902 120 18257.22 82.78 52599.62 88888.00 2008-04-29 04:05:04.402 120 18257.27 82.78 52599.68 88888.00 2008-04-29 04:05:04.902 120 18257.27 82.81 52599.62 88888.00 2008-04-29 04:05:05.402 120 18257.38 82.80 52599.65 88888.00 2008-04-29 04:05:05.902 120 18257.36 82.77 52599.60 88888.00 2008-04-29 04:05:06.402 120 18257.25 82.77 52599.47 88888.00 2008-04-29 04:05:06.902 120 18257.18 82.76 52599.43 88888.00 2008-04-29 04:05:07.402 120 18257.30 82.76 52599.51 88888.00 2008-04-29 04:05:07.902 120 18257.44 82.75 52599.52 88888.00 2008-04-29 04:05:08.402 120 18257.53 82.77 52599.46 88888.00 2008-04-29 04:05:08.902 120 18257.40 82.77 52599.48 88888.00 2008-04-29 04:05:09.402 120 18257.40 82.77 52599.50 88888.00 2008-04-29 04:05:09.902 120 18257.44 82.70 52599.57 88888.00 2008-04-29 04:05:10.402 120 18257.25 82.74 52599.54 88888.00 2008-04-29 04:05:10.902 120 18257.33 82.72 52599.53 88888.00 2008-04-29 04:05:11.402 120 18257.41 82.72 52599.63 88888.00 2008-04-29 04:05:11.902 120 18257.42 82.71 52599.59 88888.00 2008-04-29 04:05:12.402 120 18257.39 82.74 52599.52 88888.00 2008-04-29 04:05:12.902 120 18257.31 82.73 52599.56 88888.00 2008-04-29 04:05:13.402 120 18257.43 82.74 52599.60 88888.00 2008-04-29 04:05:13.902 120 18257.45 82.73 52599.52 88888.00 2008-04-29 04:05:14.402 120 18257.32 82.73 52599.45 88888.00 2008-04-29 04:05:14.902 120 18257.42 82.69 52599.46 88888.00 2008-04-29 04:05:15.402 120 18257.46 82.75 52599.57 88888.00 2008-04-29 04:05:15.902 120 18257.46 82.77 52599.52 88888.00 2008-04-29 04:05:16.402 120 18257.43 82.72 52599.42 88888.00 2008-04-29 04:05:16.902 120 18257.40 82.70 52599.28 88888.00 2008-04-29 04:05:17.402 120 18257.38 82.70 52599.40 88888.00 2008-04-29 04:05:17.902 120 18257.28 82.74 52599.41 88888.00 2008-04-29 04:05:18.402 120 18257.36 82.76 52599.45 88888.00 2008-04-29 04:05:18.902 120 18257.39 82.77 52599.52 88888.00 2008-04-29 04:05:19.402 120 18257.32 82.84 52599.59 88888.00 2008-04-29 04:05:19.902 120 18257.34 82.82 52599.54 88888.00 2008-04-29 04:05:20.402 120 18257.34 82.74 52599.53 88888.00 2008-04-29 04:05:20.902 120 18257.29 82.80 52599.53 88888.00 2008-04-29 04:05:21.402 120 18257.41 82.79 52599.46 88888.00 2008-04-29 04:05:21.902 120 18257.45 82.69 52599.32 88888.00 2008-04-29 04:05:22.402 120 18257.40 82.73 52599.42 88888.00 2008-04-29 04:05:22.902 120 18257.27 82.72 52599.58 88888.00 2008-04-29 04:05:23.402 120 18257.36 82.64 52599.56 88888.00 2008-04-29 04:05:23.902 120 18257.35 82.55 52599.53 88888.00 2008-04-29 04:05:24.402 120 18257.32 82.52 52599.64 88888.00 2008-04-29 04:05:24.902 120 18257.29 82.50 52599.66 88888.00 2008-04-29 04:05:25.402 120 18257.39 82.43 52599.45 88888.00 2008-04-29 04:05:25.902 120 18257.32 82.23 52599.51 88888.00 2008-04-29 04:05:26.402 120 18257.32 82.38 52599.35 88888.00 2008-04-29 04:05:26.902 120 18257.30 82.47 52599.42 88888.00 2008-04-29 04:05:27.402 120 18257.30 82.50 52599.48 88888.00 2008-04-29 04:05:27.902 120 18257.32 82.35 52599.50 88888.00 2008-04-29 04:05:28.402 120 18257.25 82.41 52599.53 88888.00 2008-04-29 04:05:28.902 120 18257.24 82.52 52599.58 88888.00 2008-04-29 04:05:29.402 120 18257.33 82.49 52599.59 88888.00 2008-04-29 04:05:29.902 120 18257.33 82.51 52599.53 88888.00 2008-04-29 04:05:30.402 120 18257.36 82.47 52599.52 88888.00 2008-04-29 04:05:30.902 120 18257.35 82.43 52599.54 88888.00 2008-04-29 04:05:31.402 120 18257.33 82.43 52599.46 88888.00 2008-04-29 04:05:31.902 120 18257.36 82.45 52599.51 88888.00 2008-04-29 04:05:32.402 120 18257.32 82.46 52599.56 88888.00 2008-04-29 04:05:32.902 120 18257.28 82.48 52599.64 88888.00 2008-04-29 04:05:33.402 120 18257.50 82.49 52599.69 88888.00 2008-04-29 04:05:33.902 120 18257.49 82.43 52599.66 88888.00 2008-04-29 04:05:34.402 120 18257.50 82.38 52599.63 88888.00 2008-04-29 04:05:34.902 120 18257.55 82.33 52599.58 88888.00 2008-04-29 04:05:35.402 120 18257.44 82.41 52599.62 88888.00 2008-04-29 04:05:35.902 120 18257.43 82.38 52599.64 88888.00 2008-04-29 04:05:36.402 120 18257.49 82.31 52599.66 88888.00 2008-04-29 04:05:36.902 120 18257.54 82.33 52599.70 88888.00 2008-04-29 04:05:37.402 120 18257.57 82.29 52599.68 88888.00 2008-04-29 04:05:37.902 120 18257.49 82.34 52599.68 88888.00 2008-04-29 04:05:38.402 120 18257.51 82.34 52599.67 88888.00 2008-04-29 04:05:38.902 120 18257.49 82.37 52599.71 88888.00 2008-04-29 04:05:39.402 120 18257.56 82.41 52599.77 88888.00 2008-04-29 04:05:39.902 120 18257.52 82.43 52599.69 88888.00 2008-04-29 04:05:40.402 120 18257.52 82.40 52599.65 88888.00 2008-04-29 04:05:40.902 120 18257.54 82.36 52599.73 88888.00 2008-04-29 04:05:41.402 120 18257.53 82.37 52599.75 88888.00 2008-04-29 04:05:41.902 120 18257.65 82.40 52599.75 88888.00 2008-04-29 04:05:42.402 120 18257.67 82.36 52599.73 88888.00 2008-04-29 04:05:42.902 120 18257.64 82.28 52599.78 88888.00 2008-04-29 04:05:43.402 120 18257.58 82.21 52599.62 88888.00 2008-04-29 04:05:43.902 120 18257.66 82.26 52599.55 88888.00 2008-04-29 04:05:44.402 120 18257.68 82.30 52599.68 88888.00 2008-04-29 04:05:44.902 120 18257.63 82.28 52599.70 88888.00 2008-04-29 04:05:45.402 120 18257.61 82.28 52599.69 88888.00 2008-04-29 04:05:45.902 120 18257.63 82.30 52599.70 88888.00 2008-04-29 04:05:46.402 120 18257.66 82.32 52599.62 88888.00 2008-04-29 04:05:46.902 120 18257.66 82.33 52599.54 88888.00 2008-04-29 04:05:47.402 120 18257.50 82.33 52599.50 88888.00 2008-04-29 04:05:47.902 120 18257.21 82.41 52599.45 88888.00 2008-04-29 04:05:48.402 120 18257.23 82.35 52599.47 88888.00 2008-04-29 04:05:48.902 120 18257.32 82.23 52599.65 88888.00 2008-04-29 04:05:49.402 120 18257.41 82.24 52599.59 88888.00 2008-04-29 04:05:49.902 120 18257.46 82.30 52599.46 88888.00 2008-04-29 04:05:50.402 120 18257.51 82.28 52599.47 88888.00 2008-04-29 04:05:50.902 120 18257.47 82.23 52599.48 88888.00 2008-04-29 04:05:51.402 120 18257.45 82.19 52599.57 88888.00 2008-04-29 04:05:51.902 120 18257.49 82.22 52599.50 88888.00 2008-04-29 04:05:52.402 120 18257.46 82.24 52599.45 88888.00 2008-04-29 04:05:52.902 120 18257.41 82.26 52599.50 88888.00 2008-04-29 04:05:53.402 120 18257.47 82.36 52599.44 88888.00 2008-04-29 04:05:53.902 120 18257.50 82.41 52599.38 88888.00 2008-04-29 04:05:54.402 120 18257.51 82.47 52599.35 88888.00 2008-04-29 04:05:54.902 120 18257.43 82.45 52599.53 88888.00 2008-04-29 04:05:55.402 120 18257.44 82.50 52599.43 88888.00 2008-04-29 04:05:55.902 120 18257.49 82.44 52599.45 88888.00 2008-04-29 04:05:56.402 120 18257.47 82.42 52599.51 88888.00 2008-04-29 04:05:56.902 120 18257.46 82.41 52599.55 88888.00 2008-04-29 04:05:57.402 120 18257.40 82.40 52599.44 88888.00 2008-04-29 04:05:57.902 120 18257.39 82.35 52599.34 88888.00 2008-04-29 04:05:58.402 120 18257.55 82.29 52599.31 88888.00 2008-04-29 04:05:58.902 120 18257.54 82.28 52599.35 88888.00 2008-04-29 04:05:59.402 120 18257.50 82.28 52599.48 88888.00 2008-04-29 04:05:59.902 120 18257.53 82.25 52599.51 88888.00 2008-04-29 04:06:00.402 120 18257.56 82.26 52599.44 88888.00 2008-04-29 04:06:00.902 120 18257.58 82.25 52599.44 88888.00 2008-04-29 04:06:01.402 120 18257.66 82.24 52599.51 88888.00 2008-04-29 04:06:01.902 120 18257.53 82.26 52599.55 88888.00 2008-04-29 04:06:02.402 120 18257.51 82.24 52599.48 88888.00 2008-04-29 04:06:02.902 120 18257.64 82.20 52599.50 88888.00 2008-04-29 04:06:03.402 120 18257.54 82.10 52599.42 88888.00 2008-04-29 04:06:03.902 120 18257.41 82.07 52599.41 88888.00 2008-04-29 04:06:04.402 120 18257.45 82.11 52599.34 88888.00 2008-04-29 04:06:04.902 120 18257.51 82.17 52599.34 88888.00 2008-04-29 04:06:05.402 120 18257.51 82.15 52599.42 88888.00 2008-04-29 04:06:05.902 120 18257.38 82.19 52599.43 88888.00 2008-04-29 04:06:06.402 120 18257.34 82.24 52599.43 88888.00 2008-04-29 04:06:06.902 120 18257.38 82.25 52599.46 88888.00 2008-04-29 04:06:07.402 120 18257.50 82.25 52599.40 88888.00 2008-04-29 04:06:07.902 120 18257.71 82.21 52599.53 88888.00 2008-04-29 04:06:08.402 120 18257.67 82.30 52599.46 88888.00 2008-04-29 04:06:08.902 120 18257.60 82.32 52599.51 88888.00 2008-04-29 04:06:09.402 120 18257.54 82.30 52599.56 88888.00 2008-04-29 04:06:09.902 120 18257.47 82.28 52599.63 88888.00 2008-04-29 04:06:10.402 120 18257.51 82.24 52599.53 88888.00 2008-04-29 04:06:10.902 120 18257.51 82.24 52599.55 88888.00 2008-04-29 04:06:11.402 120 18257.34 82.22 52599.63 88888.00 2008-04-29 04:06:11.902 120 18257.38 82.23 52599.59 88888.00 2008-04-29 04:06:12.402 120 18257.52 82.16 52599.62 88888.00 2008-04-29 04:06:12.902 120 18257.57 82.09 52599.65 88888.00 2008-04-29 04:06:13.402 120 18257.62 82.08 52599.68 88888.00 2008-04-29 04:06:13.902 120 18257.53 82.07 52599.67 88888.00 2008-04-29 04:06:14.402 120 18257.53 82.08 52599.56 88888.00 2008-04-29 04:06:14.902 120 18257.45 82.10 52599.53 88888.00 2008-04-29 04:06:15.402 120 18257.35 82.15 52599.56 88888.00 2008-04-29 04:06:15.902 120 18257.42 82.24 52599.56 88888.00 2008-04-29 04:06:16.402 120 18257.56 82.32 52599.56 88888.00 2008-04-29 04:06:16.902 120 18257.71 82.30 52599.54 88888.00 2008-04-29 04:06:17.402 120 18257.77 82.19 52599.35 88888.00 2008-04-29 04:06:17.902 120 18257.69 82.15 52599.55 88888.00 2008-04-29 04:06:18.402 120 18257.65 82.21 52599.69 88888.00 2008-04-29 04:06:18.902 120 18257.63 82.20 52599.62 88888.00 2008-04-29 04:06:19.402 120 18257.67 82.16 52599.53 88888.00 2008-04-29 04:06:19.902 120 18257.63 82.12 52599.58 88888.00 2008-04-29 04:06:20.402 120 18257.58 82.09 52599.53 88888.00 2008-04-29 04:06:20.902 120 18257.58 82.00 52599.52 88888.00 2008-04-29 04:06:21.402 120 18257.53 81.97 52599.42 88888.00 2008-04-29 04:06:21.902 120 18257.50 82.00 52599.45 88888.00 2008-04-29 04:06:22.402 120 18257.60 82.08 52599.51 88888.00 2008-04-29 04:06:22.902 120 18257.57 82.17 52599.52 88888.00 2008-04-29 04:06:23.402 120 18257.51 82.16 52599.45 88888.00 2008-04-29 04:06:23.902 120 18257.49 82.16 52599.53 88888.00 2008-04-29 04:06:24.402 120 18257.50 82.15 52599.50 88888.00 2008-04-29 04:06:24.902 120 18257.60 82.20 52599.41 88888.00 2008-04-29 04:06:25.402 120 18257.56 82.22 52599.42 88888.00 2008-04-29 04:06:25.902 120 18257.53 82.16 52599.42 88888.00 2008-04-29 04:06:26.402 120 18257.60 82.02 52599.43 88888.00 2008-04-29 04:06:26.902 120 18257.72 82.09 52599.43 88888.00 2008-04-29 04:06:27.402 120 18257.67 82.14 52599.51 88888.00 2008-04-29 04:06:27.902 120 18257.66 82.03 52599.60 88888.00 2008-04-29 04:06:28.402 120 18257.66 81.97 52599.64 88888.00 2008-04-29 04:06:28.902 120 18257.60 82.01 52599.55 88888.00 2008-04-29 04:06:29.402 120 18257.55 82.05 52599.42 88888.00 2008-04-29 04:06:29.902 120 18257.54 82.03 52599.43 88888.00 2008-04-29 04:06:30.402 120 18257.82 81.94 52599.47 88888.00 2008-04-29 04:06:30.902 120 18257.88 81.82 52599.51 88888.00 2008-04-29 04:06:31.402 120 18257.72 81.91 52599.58 88888.00 2008-04-29 04:06:31.902 120 18257.55 82.05 52599.55 88888.00 2008-04-29 04:06:32.402 120 18257.64 82.10 52599.44 88888.00 2008-04-29 04:06:32.902 120 18257.75 82.05 52599.50 88888.00 2008-04-29 04:06:33.402 120 18257.79 81.90 52599.52 88888.00 2008-04-29 04:06:33.902 120 18257.72 82.03 52599.56 88888.00 2008-04-29 04:06:34.402 120 18257.73 82.09 52599.50 88888.00 2008-04-29 04:06:34.902 120 18257.73 82.04 52599.53 88888.00 2008-04-29 04:06:35.402 120 18257.61 82.05 52599.52 88888.00 2008-04-29 04:06:35.902 120 18257.64 82.00 52599.60 88888.00 2008-04-29 04:06:36.402 120 18257.75 81.91 52599.51 88888.00 2008-04-29 04:06:36.902 120 18257.74 82.01 52599.56 88888.00 2008-04-29 04:06:37.402 120 18257.73 82.09 52599.57 88888.00 2008-04-29 04:06:37.902 120 18257.62 82.00 52599.56 88888.00 2008-04-29 04:06:38.402 120 18257.53 81.92 52599.69 88888.00 2008-04-29 04:06:38.902 120 18257.57 81.99 52599.71 88888.00 2008-04-29 04:06:39.402 120 18257.65 82.06 52599.69 88888.00 2008-04-29 04:06:39.902 120 18257.72 82.10 52599.68 88888.00 2008-04-29 04:06:40.402 120 18257.78 82.06 52599.71 88888.00 2008-04-29 04:06:40.902 120 18257.85 82.08 52599.58 88888.00 2008-04-29 04:06:41.402 120 18257.92 82.05 52599.59 88888.00 2008-04-29 04:06:41.902 120 18257.83 82.05 52599.50 88888.00 2008-04-29 04:06:42.402 120 18257.75 81.96 52599.51 88888.00 2008-04-29 04:06:42.902 120 18257.84 82.00 52599.43 88888.00 2008-04-29 04:06:43.402 120 18257.81 82.01 52599.58 88888.00 2008-04-29 04:06:43.902 120 18257.71 82.08 52599.63 88888.00 2008-04-29 04:06:44.402 120 18257.75 82.07 52599.59 88888.00 2008-04-29 04:06:44.902 120 18257.73 82.11 52599.63 88888.00 2008-04-29 04:06:45.402 120 18257.77 82.13 52599.70 88888.00 2008-04-29 04:06:45.902 120 18257.75 82.07 52599.79 88888.00 2008-04-29 04:06:46.402 120 18257.75 82.14 52599.76 88888.00 2008-04-29 04:06:46.902 120 18257.76 82.12 52599.70 88888.00 2008-04-29 04:06:47.402 120 18257.84 82.11 52599.75 88888.00 2008-04-29 04:06:47.902 120 18257.88 82.15 52599.71 88888.00 2008-04-29 04:06:48.402 120 18257.98 82.16 52599.57 88888.00 2008-04-29 04:06:48.902 120 18258.00 82.09 52599.64 88888.00 2008-04-29 04:06:49.402 120 18257.81 82.07 52599.69 88888.00 2008-04-29 04:06:49.902 120 18257.87 82.07 52599.62 88888.00 2008-04-29 04:06:50.402 120 18257.82 82.06 52599.59 88888.00 2008-04-29 04:06:50.902 120 18257.74 82.10 52599.64 88888.00 2008-04-29 04:06:51.402 120 18257.79 82.13 52599.68 88888.00 2008-04-29 04:06:51.902 120 18257.82 82.07 52599.54 88888.00 2008-04-29 04:06:52.402 120 18257.71 82.10 52599.42 88888.00 2008-04-29 04:06:52.902 120 18257.60 82.01 52599.51 88888.00 2008-04-29 04:06:53.402 120 18257.56 81.98 52599.54 88888.00 2008-04-29 04:06:53.902 120 18257.54 81.96 52599.62 88888.00 2008-04-29 04:06:54.402 120 18257.67 81.96 52599.59 88888.00 2008-04-29 04:06:54.902 120 18257.71 81.97 52599.59 88888.00 2008-04-29 04:06:55.402 120 18257.67 81.99 52599.59 88888.00 2008-04-29 04:06:55.902 120 18257.58 82.05 52599.58 88888.00 2008-04-29 04:06:56.402 120 18257.62 82.09 52599.48 88888.00 2008-04-29 04:06:56.902 120 18257.62 82.10 52599.52 88888.00 2008-04-29 04:06:57.402 120 18257.68 82.09 52599.52 88888.00 2008-04-29 04:06:57.902 120 18257.69 82.01 52599.51 88888.00 2008-04-29 04:06:58.402 120 18257.73 81.90 52599.55 88888.00 2008-04-29 04:06:58.902 120 18257.81 81.99 52599.60 88888.00 2008-04-29 04:06:59.402 120 18257.86 82.06 52599.68 88888.00 2008-04-29 04:06:59.902 120 18257.75 82.00 52599.63 88888.00 2008-04-29 04:07:00.402 120 18257.65 81.95 52599.53 88888.00 2008-04-29 04:07:00.902 120 18257.71 82.00 52599.53 88888.00 2008-04-29 04:07:01.402 120 18257.67 82.00 52599.69 88888.00 2008-04-29 04:07:01.902 120 18257.69 81.98 52599.71 88888.00 2008-04-29 04:07:02.402 120 18257.85 81.98 52599.64 88888.00 2008-04-29 04:07:02.902 120 18257.92 82.06 52599.62 88888.00 2008-04-29 04:07:03.402 120 18257.88 82.06 52599.53 88888.00 2008-04-29 04:07:03.902 120 18257.79 82.00 52599.51 88888.00 2008-04-29 04:07:04.402 120 18257.84 81.97 52599.43 88888.00 2008-04-29 04:07:04.902 120 18257.84 81.94 52599.42 88888.00 2008-04-29 04:07:05.402 120 18257.78 82.08 52599.52 88888.00 2008-04-29 04:07:05.902 120 18257.84 82.09 52599.62 88888.00 2008-04-29 04:07:06.402 120 18257.93 82.00 52599.68 88888.00 2008-04-29 04:07:06.902 120 18257.89 82.05 52599.67 88888.00 2008-04-29 04:07:07.402 120 18257.83 82.04 52599.59 88888.00 2008-04-29 04:07:07.902 120 18257.71 82.03 52599.51 88888.00 2008-04-29 04:07:08.402 120 18257.64 82.03 52599.58 88888.00 2008-04-29 04:07:08.902 120 18257.75 81.92 52599.54 88888.00 2008-04-29 04:07:09.402 120 18257.67 81.80 52599.48 88888.00 2008-04-29 04:07:09.902 120 18257.63 81.88 52599.60 88888.00 2008-04-29 04:07:10.402 120 18257.72 82.04 52599.58 88888.00 2008-04-29 04:07:10.902 120 18257.67 82.12 52599.57 88888.00 2008-04-29 04:07:11.402 120 18257.60 82.09 52599.51 88888.00 2008-04-29 04:07:11.902 120 18257.54 82.08 52599.50 88888.00 2008-04-29 04:07:12.402 120 18257.57 82.04 52599.50 88888.00 2008-04-29 04:07:12.902 120 18257.58 82.00 52599.44 88888.00 2008-04-29 04:07:13.402 120 18257.52 82.05 52599.55 88888.00 2008-04-29 04:07:13.902 120 18257.66 82.12 52599.52 88888.00 2008-04-29 04:07:14.402 120 18257.76 82.12 52599.39 88888.00 2008-04-29 04:07:14.902 120 18257.66 82.12 52599.45 88888.00 2008-04-29 04:07:15.402 120 18257.67 82.11 52599.55 88888.00 2008-04-29 04:07:15.902 120 18257.58 82.07 52599.60 88888.00 2008-04-29 04:07:16.402 120 18257.67 82.07 52599.52 88888.00 2008-04-29 04:07:16.902 120 18257.55 82.01 52599.54 88888.00 2008-04-29 04:07:17.402 120 18257.41 82.00 52599.59 88888.00 2008-04-29 04:07:17.902 120 18257.53 82.03 52599.56 88888.00 2008-04-29 04:07:18.402 120 18257.58 82.03 52599.46 88888.00 2008-04-29 04:07:18.902 120 18257.46 82.02 52599.52 88888.00 2008-04-29 04:07:19.402 120 18257.38 81.96 52599.50 88888.00 2008-04-29 04:07:19.902 120 18257.41 81.94 52599.48 88888.00 2008-04-29 04:07:20.402 120 18257.50 81.90 52599.62 88888.00 2008-04-29 04:07:20.902 120 18257.56 82.00 52599.65 88888.00 2008-04-29 04:07:21.402 120 18257.49 82.00 52599.65 88888.00 2008-04-29 04:07:21.902 120 18257.50 82.06 52599.64 88888.00 2008-04-29 04:07:22.402 120 18257.54 82.07 52599.65 88888.00 2008-04-29 04:07:22.902 120 18257.58 82.04 52599.60 88888.00 2008-04-29 04:07:23.402 120 18257.57 82.00 52599.74 88888.00 2008-04-29 04:07:23.902 120 18257.60 82.04 52599.74 88888.00 2008-04-29 04:07:24.402 120 18257.61 82.07 52599.66 88888.00 2008-04-29 04:07:24.902 120 18257.53 82.11 52599.59 88888.00 2008-04-29 04:07:25.402 120 18257.45 82.09 52599.45 88888.00 2008-04-29 04:07:25.902 120 18257.44 82.08 52599.46 88888.00 2008-04-29 04:07:26.402 120 18257.55 82.10 52599.45 88888.00 2008-04-29 04:07:26.902 120 18257.53 82.11 52599.46 88888.00 2008-04-29 04:07:27.402 120 18257.55 82.10 52599.64 88888.00 2008-04-29 04:07:27.902 120 18257.51 82.15 52599.63 88888.00 2008-04-29 04:07:28.402 120 18257.52 82.13 52599.50 88888.00 2008-04-29 04:07:28.902 120 18257.62 81.97 52599.54 88888.00 2008-04-29 04:07:29.402 120 18257.62 81.85 52599.48 88888.00 2008-04-29 04:07:29.902 120 18257.67 81.81 52599.52 88888.00 2008-04-29 04:07:30.402 120 18257.75 81.96 52599.52 88888.00 2008-04-29 04:07:30.902 120 18257.79 81.99 52599.53 88888.00 2008-04-29 04:07:31.402 120 18257.72 82.02 52599.50 88888.00 2008-04-29 04:07:31.902 120 18257.75 82.01 52599.45 88888.00 2008-04-29 04:07:32.402 120 18257.74 81.98 52599.43 88888.00 2008-04-29 04:07:32.902 120 18257.67 81.99 52599.40 88888.00 2008-04-29 04:07:33.402 120 18257.83 81.92 52599.42 88888.00 2008-04-29 04:07:33.902 120 18257.81 81.92 52599.44 88888.00 2008-04-29 04:07:34.402 120 18257.85 81.86 52599.47 88888.00 2008-04-29 04:07:34.902 120 18257.81 81.87 52599.43 88888.00 2008-04-29 04:07:35.402 120 18257.87 81.78 52599.34 88888.00 2008-04-29 04:07:35.902 120 18257.95 81.89 52599.51 88888.00 2008-04-29 04:07:36.402 120 18257.82 82.08 52599.54 88888.00 2008-04-29 04:07:36.902 120 18257.79 82.15 52599.55 88888.00 2008-04-29 04:07:37.402 120 18257.83 82.10 52599.59 88888.00 2008-04-29 04:07:37.902 120 18257.88 82.09 52599.58 88888.00 2008-04-29 04:07:38.402 120 18257.86 82.09 52599.59 88888.00 2008-04-29 04:07:38.902 120 18257.87 82.12 52599.60 88888.00 2008-04-29 04:07:39.402 120 18257.84 82.08 52599.59 88888.00 2008-04-29 04:07:39.902 120 18257.86 82.10 52599.58 88888.00 2008-04-29 04:07:40.402 120 18257.94 82.08 52599.59 88888.00 2008-04-29 04:07:40.902 120 18257.93 82.01 52599.59 88888.00 2008-04-29 04:07:41.402 120 18257.83 82.01 52599.60 88888.00 2008-04-29 04:07:41.902 120 18257.69 82.04 52599.60 88888.00 2008-04-29 04:07:42.402 120 18257.76 81.99 52599.63 88888.00 2008-04-29 04:07:42.902 120 18257.78 81.90 52599.56 88888.00 2008-04-29 04:07:43.402 120 18257.77 81.84 52599.57 88888.00 2008-04-29 04:07:43.902 120 18257.69 81.81 52599.57 88888.00 2008-04-29 04:07:44.402 120 18257.73 81.87 52599.52 88888.00 2008-04-29 04:07:44.902 120 18257.81 81.85 52599.56 88888.00 2008-04-29 04:07:45.402 120 18257.72 81.82 52599.53 88888.00 2008-04-29 04:07:45.902 120 18257.65 81.82 52599.44 88888.00 2008-04-29 04:07:46.402 120 18257.64 81.81 52599.46 88888.00 2008-04-29 04:07:46.902 120 18257.62 81.86 52599.55 88888.00 2008-04-29 04:07:47.402 120 18257.65 81.92 52599.58 88888.00 2008-04-29 04:07:47.902 120 18257.69 81.95 52599.60 88888.00 2008-04-29 04:07:48.402 120 18257.66 81.86 52599.70 88888.00 2008-04-29 04:07:48.902 120 18257.71 81.85 52599.70 88888.00 2008-04-29 04:07:49.402 120 18257.64 81.86 52599.71 88888.00 2008-04-29 04:07:49.902 120 18257.57 81.87 52599.70 88888.00 2008-04-29 04:07:50.402 120 18257.69 81.88 52599.74 88888.00 2008-04-29 04:07:50.902 120 18257.83 81.89 52599.74 88888.00 2008-04-29 04:07:51.402 120 18257.81 81.89 52599.66 88888.00 2008-04-29 04:07:51.902 120 18257.81 81.97 52599.73 88888.00 2008-04-29 04:07:52.402 120 18257.78 81.98 52599.79 88888.00 2008-04-29 04:07:52.902 120 18257.63 81.92 52599.75 88888.00 2008-04-29 04:07:53.402 120 18257.72 81.91 52599.77 88888.00 2008-04-29 04:07:53.902 120 18257.75 81.96 52599.71 88888.00 2008-04-29 04:07:54.402 120 18257.72 81.94 52599.65 88888.00 2008-04-29 04:07:54.902 120 18257.66 81.87 52599.56 88888.00 2008-04-29 04:07:55.402 120 18257.62 81.82 52599.67 88888.00 2008-04-29 04:07:55.902 120 18257.64 81.74 52599.65 88888.00 2008-04-29 04:07:56.402 120 18257.72 81.80 52599.66 88888.00 2008-04-29 04:07:56.902 120 18257.74 81.78 52599.62 88888.00 2008-04-29 04:07:57.402 120 18257.65 81.72 52599.67 88888.00 2008-04-29 04:07:57.902 120 18257.65 81.82 52599.76 88888.00 2008-04-29 04:07:58.402 120 18257.74 81.75 52599.68 88888.00 2008-04-29 04:07:58.902 120 18257.64 81.74 52599.63 88888.00 2008-04-29 04:07:59.402 120 18257.58 81.79 52599.55 88888.00 2008-04-29 04:07:59.902 120 18257.68 81.89 52599.55 88888.00 2008-04-29 04:08:00.402 120 18257.61 81.84 52599.53 88888.00 2008-04-29 04:08:00.902 120 18257.64 81.81 52599.57 88888.00 2008-04-29 04:08:01.402 120 18257.67 81.80 52599.70 88888.00 2008-04-29 04:08:01.902 120 18257.79 81.83 52599.67 88888.00 2008-04-29 04:08:02.402 120 18257.77 81.76 52599.73 88888.00 2008-04-29 04:08:02.902 120 18257.76 81.75 52599.70 88888.00 2008-04-29 04:08:03.402 120 18257.71 81.87 52599.68 88888.00 2008-04-29 04:08:03.902 120 18257.74 81.82 52599.67 88888.00 2008-04-29 04:08:04.402 120 18257.63 81.82 52599.74 88888.00 2008-04-29 04:08:04.902 120 18257.58 81.80 52599.78 88888.00 2008-04-29 04:08:05.402 120 18257.60 81.75 52599.77 88888.00 2008-04-29 04:08:05.902 120 18257.68 81.72 52599.69 88888.00 2008-04-29 04:08:06.402 120 18257.75 81.70 52599.66 88888.00 2008-04-29 04:08:06.902 120 18257.65 81.82 52599.73 88888.00 2008-04-29 04:08:07.402 120 18257.60 81.76 52599.68 88888.00 2008-04-29 04:08:07.902 120 18257.58 81.73 52599.62 88888.00 2008-04-29 04:08:08.402 120 18257.71 81.75 52599.60 88888.00 2008-04-29 04:08:08.902 120 18257.76 81.73 52599.58 88888.00 2008-04-29 04:08:09.402 120 18257.81 81.76 52599.46 88888.00 2008-04-29 04:08:09.902 120 18257.74 81.75 52599.50 88888.00 2008-04-29 04:08:10.402 120 18257.67 81.74 52599.48 88888.00 2008-04-29 04:08:10.902 120 18257.67 81.71 52599.46 88888.00 2008-04-29 04:08:11.402 120 18257.74 81.77 52599.45 88888.00 2008-04-29 04:08:11.902 120 18257.69 81.78 52599.57 88888.00 2008-04-29 04:08:12.402 120 18257.65 81.77 52599.57 88888.00 2008-04-29 04:08:12.902 120 18257.72 81.72 52599.67 88888.00 2008-04-29 04:08:13.402 120 18257.79 81.75 52599.74 88888.00 2008-04-29 04:08:13.902 120 18257.72 81.74 52599.65 88888.00 2008-04-29 04:08:14.402 120 18257.75 81.71 52599.55 88888.00 2008-04-29 04:08:14.902 120 18257.71 81.64 52599.50 88888.00 2008-04-29 04:08:15.402 120 18257.77 81.62 52599.64 88888.00 2008-04-29 04:08:15.902 120 18257.82 81.62 52599.71 88888.00 2008-04-29 04:08:16.402 120 18257.85 81.54 52599.70 88888.00 2008-04-29 04:08:16.902 120 18257.79 81.57 52599.65 88888.00 2008-04-29 04:08:17.402 120 18257.72 81.51 52599.60 88888.00 2008-04-29 04:08:17.902 120 18257.61 81.55 52599.66 88888.00 2008-04-29 04:08:18.402 120 18257.63 81.64 52599.67 88888.00 2008-04-29 04:08:18.902 120 18257.65 81.63 52599.80 88888.00 2008-04-29 04:08:19.402 120 18257.68 81.64 52599.80 88888.00 2008-04-29 04:08:19.902 120 18257.73 81.64 52599.71 88888.00 2008-04-29 04:08:20.402 120 18257.76 81.59 52599.65 88888.00 2008-04-29 04:08:20.902 120 18257.77 81.67 52599.74 88888.00 2008-04-29 04:08:21.402 120 18257.73 81.73 52599.74 88888.00 2008-04-29 04:08:21.902 120 18257.75 81.63 52599.66 88888.00 2008-04-29 04:08:22.402 120 18257.77 81.57 52599.63 88888.00 2008-04-29 04:08:22.902 120 18257.77 81.58 52599.60 88888.00 2008-04-29 04:08:23.402 120 18257.83 81.61 52599.64 88888.00 2008-04-29 04:08:23.902 120 18257.82 81.61 52599.63 88888.00 2008-04-29 04:08:24.402 120 18257.72 81.70 52599.71 88888.00 2008-04-29 04:08:24.902 120 18257.71 81.68 52599.74 88888.00 2008-04-29 04:08:25.402 120 18257.77 81.59 52599.68 88888.00 2008-04-29 04:08:25.902 120 18257.76 81.58 52599.66 88888.00 2008-04-29 04:08:26.402 120 18257.77 81.66 52599.74 88888.00 2008-04-29 04:08:26.902 120 18257.72 81.67 52599.80 88888.00 2008-04-29 04:08:27.402 120 18257.64 81.61 52599.91 88888.00 2008-04-29 04:08:27.902 120 18257.67 81.65 52599.78 88888.00 2008-04-29 04:08:28.402 120 18257.73 81.64 52599.78 88888.00 2008-04-29 04:08:28.902 120 18257.74 81.65 52599.80 88888.00 2008-04-29 04:08:29.402 120 18257.79 81.73 52599.86 88888.00 2008-04-29 04:08:29.902 120 18257.68 81.71 52599.78 88888.00 2008-04-29 04:08:30.402 120 18257.65 81.68 52599.74 88888.00 2008-04-29 04:08:30.902 120 18257.71 81.53 52599.75 88888.00 2008-04-29 04:08:31.402 120 18257.72 81.50 52599.78 88888.00 2008-04-29 04:08:31.902 120 18257.75 81.59 52599.81 88888.00 2008-04-29 04:08:32.402 120 18257.69 81.51 52599.71 88888.00 2008-04-29 04:08:32.902 120 18257.65 81.51 52599.75 88888.00 2008-04-29 04:08:33.402 120 18257.79 81.57 52599.77 88888.00 2008-04-29 04:08:33.902 120 18257.77 81.58 52599.70 88888.00 2008-04-29 04:08:34.402 120 18257.66 81.54 52599.73 88888.00 2008-04-29 04:08:34.902 120 18257.69 81.46 52599.67 88888.00 2008-04-29 04:08:35.402 120 18257.65 81.52 52599.76 88888.00 2008-04-29 04:08:35.902 120 18257.68 81.56 52599.81 88888.00 2008-04-29 04:08:36.402 120 18257.75 81.64 52599.85 88888.00 2008-04-29 04:08:36.902 120 18257.76 81.67 52599.76 88888.00 2008-04-29 04:08:37.402 120 18257.78 81.62 52599.71 88888.00 2008-04-29 04:08:37.902 120 18257.75 81.61 52599.80 88888.00 2008-04-29 04:08:38.402 120 18257.72 81.59 52599.85 88888.00 2008-04-29 04:08:38.902 120 18257.58 81.59 52599.78 88888.00 2008-04-29 04:08:39.402 120 18257.62 81.56 52599.71 88888.00 2008-04-29 04:08:39.902 120 18257.77 81.55 52599.81 88888.00 2008-04-29 04:08:40.402 120 18257.74 81.67 52599.85 88888.00 2008-04-29 04:08:40.902 120 18257.72 81.70 52599.90 88888.00 2008-04-29 04:08:41.402 120 18257.74 81.71 52599.89 88888.00 2008-04-29 04:08:41.902 120 18257.68 81.67 52599.87 88888.00 2008-04-29 04:08:42.402 120 18257.63 81.67 52599.89 88888.00 2008-04-29 04:08:42.902 120 18257.66 81.65 52599.79 88888.00 2008-04-29 04:08:43.402 120 18257.76 81.66 52599.80 88888.00 2008-04-29 04:08:43.902 120 18257.74 81.70 52599.82 88888.00 2008-04-29 04:08:44.402 120 18257.67 81.79 52599.81 88888.00 2008-04-29 04:08:44.902 120 18257.72 81.79 52599.71 88888.00 2008-04-29 04:08:45.402 120 18257.73 81.80 52599.77 88888.00 2008-04-29 04:08:45.902 120 18257.75 81.80 52599.85 88888.00 2008-04-29 04:08:46.402 120 18257.62 81.79 52599.92 88888.00 2008-04-29 04:08:46.902 120 18257.72 81.77 52599.92 88888.00 2008-04-29 04:08:47.402 120 18257.67 81.74 52599.80 88888.00 2008-04-29 04:08:47.902 120 18257.66 81.82 52599.73 88888.00 2008-04-29 04:08:48.402 120 18257.62 81.82 52599.70 88888.00 2008-04-29 04:08:48.902 120 18257.61 81.76 52599.60 88888.00 2008-04-29 04:08:49.402 120 18257.64 81.69 52599.62 88888.00 2008-04-29 04:08:49.902 120 18257.73 81.59 52599.67 88888.00 2008-04-29 04:08:50.402 120 18257.77 81.38 52599.79 88888.00 2008-04-29 04:08:50.902 120 18257.78 81.45 52599.78 88888.00 2008-04-29 04:08:51.402 120 18257.73 81.68 52599.88 88888.00 2008-04-29 04:08:51.902 120 18257.72 81.72 52599.91 88888.00 2008-04-29 04:08:52.402 120 18257.71 81.66 52599.83 88888.00 2008-04-29 04:08:52.902 120 18257.74 81.66 52599.73 88888.00 2008-04-29 04:08:53.402 120 18257.67 81.66 52599.75 88888.00 2008-04-29 04:08:53.902 120 18257.56 81.73 52599.77 88888.00 2008-04-29 04:08:54.402 120 18257.67 81.70 52599.70 88888.00 2008-04-29 04:08:54.902 120 18257.67 81.64 52599.74 88888.00 2008-04-29 04:08:55.402 120 18257.58 81.78 52599.79 88888.00 2008-04-29 04:08:55.902 120 18257.67 81.72 52599.79 88888.00 2008-04-29 04:08:56.402 120 18257.65 81.66 52599.88 88888.00 2008-04-29 04:08:56.902 120 18257.66 81.67 52599.89 88888.00 2008-04-29 04:08:57.402 120 18257.78 81.69 52599.78 88888.00 2008-04-29 04:08:57.902 120 18257.73 81.61 52599.68 88888.00 2008-04-29 04:08:58.402 120 18257.65 81.58 52599.66 88888.00 2008-04-29 04:08:58.902 120 18257.66 81.56 52599.70 88888.00 2008-04-29 04:08:59.402 120 18257.76 81.64 52599.70 88888.00 2008-04-29 04:08:59.902 120 18257.77 81.67 52599.71 88888.00 2008-04-29 04:09:00.402 120 18257.62 81.69 52599.70 88888.00 2008-04-29 04:09:00.902 120 18257.50 81.72 52599.69 88888.00 2008-04-29 04:09:01.402 120 18257.61 81.79 52599.76 88888.00 2008-04-29 04:09:01.902 120 18257.65 81.79 52599.77 88888.00 2008-04-29 04:09:02.402 120 18257.67 81.82 52599.77 88888.00 2008-04-29 04:09:02.902 120 18257.62 81.80 52599.87 88888.00 2008-04-29 04:09:03.402 120 18257.58 81.77 52599.81 88888.00 2008-04-29 04:09:03.902 120 18257.67 81.69 52599.83 88888.00 2008-04-29 04:09:04.402 120 18257.78 81.63 52599.86 88888.00 2008-04-29 04:09:04.902 120 18257.69 81.67 52599.82 88888.00 2008-04-29 04:09:05.402 120 18257.73 81.65 52599.85 88888.00 2008-04-29 04:09:05.902 120 18257.72 81.66 52599.83 88888.00 2008-04-29 04:09:06.402 120 18257.67 81.68 52599.88 88888.00 2008-04-29 04:09:06.902 120 18257.60 81.71 52599.90 88888.00 2008-04-29 04:09:07.402 120 18257.61 81.69 52599.99 88888.00 2008-04-29 04:09:07.902 120 18257.62 81.71 52599.97 88888.00 2008-04-29 04:09:08.402 120 18257.63 81.73 52599.97 88888.00 2008-04-29 04:09:08.902 120 18257.65 81.68 52599.98 88888.00 2008-04-29 04:09:09.402 120 18257.73 81.70 52599.90 88888.00 2008-04-29 04:09:09.902 120 18257.71 81.67 52599.88 88888.00 2008-04-29 04:09:10.402 120 18257.69 81.70 52599.82 88888.00 2008-04-29 04:09:10.902 120 18257.64 81.74 52599.86 88888.00 2008-04-29 04:09:11.402 120 18257.71 81.61 52599.82 88888.00 2008-04-29 04:09:11.902 120 18257.77 81.59 52599.83 88888.00 2008-04-29 04:09:12.402 120 18257.76 81.68 52599.89 88888.00 2008-04-29 04:09:12.902 120 18257.76 81.52 52599.88 88888.00 2008-04-29 04:09:13.402 120 18257.81 81.69 52599.91 88888.00 2008-04-29 04:09:13.902 120 18257.76 81.79 52599.94 88888.00 2008-04-29 04:09:14.402 120 18257.72 81.81 52599.87 88888.00 2008-04-29 04:09:14.902 120 18257.78 81.69 52599.81 88888.00 2008-04-29 04:09:15.402 120 18257.90 81.58 52599.88 88888.00 2008-04-29 04:09:15.902 120 18257.84 81.53 52599.89 88888.00 2008-04-29 04:09:16.402 120 18257.76 81.61 52599.81 88888.00 2008-04-29 04:09:16.902 120 18257.81 81.67 52599.77 88888.00 2008-04-29 04:09:17.402 120 18257.84 81.68 52599.86 88888.00 2008-04-29 04:09:17.902 120 18257.68 81.70 52599.83 88888.00 2008-04-29 04:09:18.402 120 18257.71 81.77 52599.85 88888.00 2008-04-29 04:09:18.902 120 18257.71 81.86 52599.75 88888.00 2008-04-29 04:09:19.402 120 18257.75 81.81 52599.79 88888.00 2008-04-29 04:09:19.902 120 18257.85 81.77 52599.86 88888.00 2008-04-29 04:09:20.402 120 18257.78 81.81 52599.88 88888.00 2008-04-29 04:09:20.902 120 18257.78 81.72 52599.90 88888.00 2008-04-29 04:09:21.402 120 18257.88 81.62 52599.82 88888.00 2008-04-29 04:09:21.902 120 18257.81 81.76 52599.90 88888.00 2008-04-29 04:09:22.402 120 18257.77 81.83 52599.91 88888.00 2008-04-29 04:09:22.902 120 18257.78 81.89 52599.90 88888.00 2008-04-29 04:09:23.402 120 18257.86 81.91 52599.85 88888.00 2008-04-29 04:09:23.902 120 18257.78 81.87 52599.86 88888.00 2008-04-29 04:09:24.402 120 18257.78 81.83 52599.90 88888.00 2008-04-29 04:09:24.902 120 18257.84 81.87 52599.96 88888.00 2008-04-29 04:09:25.402 120 18257.83 81.87 52600.06 88888.00 2008-04-29 04:09:25.902 120 18257.85 81.82 52600.10 88888.00 2008-04-29 04:09:26.402 120 18257.79 81.83 52600.02 88888.00 2008-04-29 04:09:26.902 120 18257.84 81.76 52600.08 88888.00 2008-04-29 04:09:27.402 120 18257.94 81.79 52600.00 88888.00 2008-04-29 04:09:27.902 120 18257.93 81.81 52599.99 88888.00 2008-04-29 04:09:28.402 120 18257.95 81.79 52600.02 88888.00 2008-04-29 04:09:28.902 120 18258.04 81.69 52600.02 88888.00 2008-04-29 04:09:29.402 120 18257.95 81.74 52600.02 88888.00 2008-04-29 04:09:29.902 120 18257.85 81.82 52600.01 88888.00 2008-04-29 04:09:30.402 120 18257.87 81.82 52600.05 88888.00 2008-04-29 04:09:30.902 120 18257.86 81.79 52600.05 88888.00 2008-04-29 04:09:31.402 120 18257.81 81.81 52599.98 88888.00 2008-04-29 04:09:31.902 120 18257.75 81.84 52599.94 88888.00 2008-04-29 04:09:32.402 120 18257.82 81.73 52599.93 88888.00 2008-04-29 04:09:32.902 120 18257.94 81.74 52600.04 88888.00 2008-04-29 04:09:33.402 120 18257.88 81.78 52600.01 88888.00 2008-04-29 04:09:33.902 120 18257.85 81.81 52600.10 88888.00 2008-04-29 04:09:34.402 120 18257.88 81.81 52600.02 88888.00 2008-04-29 04:09:34.902 120 18258.01 81.81 52599.98 88888.00 2008-04-29 04:09:35.402 120 18257.90 81.89 52600.09 88888.00 2008-04-29 04:09:35.902 120 18257.97 81.89 52600.11 88888.00 2008-04-29 04:09:36.402 120 18257.85 81.84 52600.00 88888.00 2008-04-29 04:09:36.902 120 18257.89 81.87 52599.98 88888.00 2008-04-29 04:09:37.402 120 18257.81 81.87 52600.11 88888.00 2008-04-29 04:09:37.902 120 18257.83 81.84 52600.12 88888.00 2008-04-29 04:09:38.402 120 18257.82 81.89 52600.20 88888.00 2008-04-29 04:09:38.902 120 18257.89 81.86 52600.21 88888.00 2008-04-29 04:09:39.402 120 18257.88 81.84 52600.11 88888.00 2008-04-29 04:09:39.902 120 18257.79 81.95 52600.04 88888.00 2008-04-29 04:09:40.402 120 18257.85 81.91 52599.99 88888.00 2008-04-29 04:09:40.902 120 18257.93 81.85 52599.94 88888.00 2008-04-29 04:09:41.402 120 18257.83 81.82 52599.97 88888.00 2008-04-29 04:09:41.902 120 18257.78 81.64 52600.08 88888.00 2008-04-29 04:09:42.402 120 18257.87 81.76 52600.13 88888.00 2008-04-29 04:09:42.902 120 18257.74 81.83 52600.23 88888.00 2008-04-29 04:09:43.402 120 18257.78 81.86 52600.25 88888.00 2008-04-29 04:09:43.902 120 18257.66 81.92 52600.22 88888.00 2008-04-29 04:09:44.402 120 18257.58 81.96 52600.31 88888.00 2008-04-29 04:09:44.902 120 18257.67 81.90 52600.25 88888.00 2008-04-29 04:09:45.402 120 18257.73 81.85 52600.15 88888.00 2008-04-29 04:09:45.902 120 18257.69 81.86 52600.05 88888.00 2008-04-29 04:09:46.402 120 18257.72 81.87 52599.94 88888.00 2008-04-29 04:09:46.902 120 18257.79 81.81 52599.98 88888.00 2008-04-29 04:09:47.402 120 18257.84 81.72 52600.13 88888.00 2008-04-29 04:09:47.902 120 18257.74 81.69 52600.13 88888.00 2008-04-29 04:09:48.402 120 18257.74 81.69 52600.17 88888.00 2008-04-29 04:09:48.902 120 18257.79 81.73 52600.13 88888.00 2008-04-29 04:09:49.402 120 18257.76 81.78 52600.16 88888.00 2008-04-29 04:09:49.902 120 18257.81 81.81 52600.15 88888.00 2008-04-29 04:09:50.402 120 18257.87 81.78 52600.21 88888.00 2008-04-29 04:09:50.902 120 18257.97 81.53 52600.23 88888.00 2008-04-29 04:09:51.402 120 18257.99 81.55 52600.34 88888.00 2008-04-29 04:09:51.902 120 18257.85 81.73 52600.36 88888.00 2008-04-29 04:09:52.402 120 18257.84 81.75 52600.28 88888.00 2008-04-29 04:09:52.902 120 18257.83 81.81 52600.25 88888.00 2008-04-29 04:09:53.402 120 18257.82 81.80 52600.10 88888.00 2008-04-29 04:09:53.902 120 18257.84 81.76 52600.05 88888.00 2008-04-29 04:09:54.402 120 18257.86 81.75 52600.12 88888.00 2008-04-29 04:09:54.902 120 18257.92 81.74 52600.11 88888.00 2008-04-29 04:09:55.402 120 18257.93 81.76 52600.11 88888.00 2008-04-29 04:09:55.902 120 18257.94 81.80 52600.13 88888.00 2008-04-29 04:09:56.402 120 18257.89 81.80 52600.13 88888.00 2008-04-29 04:09:56.902 120 18257.78 81.69 52600.17 88888.00 2008-04-29 04:09:57.402 120 18257.73 81.66 52600.21 88888.00 2008-04-29 04:09:57.902 120 18257.75 81.67 52600.25 88888.00 2008-04-29 04:09:58.402 120 18257.83 81.72 52600.20 88888.00 2008-04-29 04:09:58.902 120 18257.81 81.76 52600.11 88888.00 2008-04-29 04:09:59.402 120 18257.79 81.74 52600.09 88888.00 2008-04-29 04:09:59.902 120 18257.92 81.74 52600.11 88888.00 2008-04-29 04:10:00.402 120 18258.00 81.71 52600.14 88888.00 2008-04-29 04:10:00.902 120 18257.88 81.74 52600.15 88888.00 2008-04-29 04:10:01.402 120 18257.79 81.72 52600.10 88888.00 2008-04-29 04:10:01.902 120 18257.78 81.67 52600.14 88888.00 2008-04-29 04:10:02.402 120 18257.79 81.72 52600.16 88888.00 2008-04-29 04:10:02.902 120 18257.78 81.70 52600.16 88888.00 2008-04-29 04:10:03.402 120 18257.81 81.59 52600.26 88888.00 2008-04-29 04:10:03.902 120 18257.85 81.52 52600.22 88888.00 2008-04-29 04:10:04.402 120 18257.86 81.52 52600.25 88888.00 2008-04-29 04:10:04.902 120 18257.87 81.62 52600.36 88888.00 2008-04-29 04:10:05.402 120 18257.90 81.65 52600.14 88888.00 2008-04-29 04:10:05.902 120 18257.94 81.63 52600.09 88888.00 2008-04-29 04:10:06.402 120 18257.88 81.58 52600.10 88888.00 2008-04-29 04:10:06.902 120 18257.84 81.65 52600.10 88888.00 2008-04-29 04:10:07.402 120 18257.94 81.76 52600.18 88888.00 2008-04-29 04:10:07.902 120 18258.00 81.74 52600.25 88888.00 2008-04-29 04:10:08.402 120 18258.03 81.72 52600.22 88888.00 2008-04-29 04:10:08.902 120 18258.03 81.73 52600.25 88888.00 2008-04-29 04:10:09.402 120 18258.03 81.74 52600.31 88888.00 2008-04-29 04:10:09.902 120 18258.09 81.76 52600.32 88888.00 2008-04-29 04:10:10.402 120 18258.09 81.71 52600.29 88888.00 2008-04-29 04:10:10.902 120 18258.05 81.72 52600.10 88888.00 2008-04-29 04:10:11.402 120 18258.01 81.72 52600.06 88888.00 2008-04-29 04:10:11.902 120 18258.01 81.80 52600.16 88888.00 2008-04-29 04:10:12.402 120 18258.04 81.79 52600.13 88888.00 2008-04-29 04:10:12.902 120 18257.95 81.78 52600.01 88888.00 2008-04-29 04:10:13.402 120 18257.97 81.77 52600.05 88888.00 2008-04-29 04:10:13.902 120 18258.10 81.80 52600.14 88888.00 2008-04-29 04:10:14.402 120 18258.01 81.76 52600.17 88888.00 2008-04-29 04:10:14.902 120 18257.98 81.67 52600.16 88888.00 2008-04-29 04:10:15.402 120 18257.87 81.70 52600.20 88888.00 2008-04-29 04:10:15.902 120 18257.87 81.71 52600.09 88888.00 2008-04-29 04:10:16.402 120 18257.96 81.76 52600.03 88888.00 2008-04-29 04:10:16.902 120 18258.00 81.84 52600.00 88888.00 2008-04-29 04:10:17.402 120 18258.00 81.86 52600.14 88888.00 2008-04-29 04:10:17.902 120 18257.94 81.81 52600.21 88888.00 2008-04-29 04:10:18.402 120 18257.87 81.89 52600.06 88888.00 2008-04-29 04:10:18.902 120 18257.96 81.91 52600.02 88888.00 2008-04-29 04:10:19.402 120 18258.09 81.95 52600.10 88888.00 2008-04-29 04:10:19.902 120 18258.07 82.01 52599.98 88888.00 2008-04-29 04:10:20.402 120 18258.00 82.03 52599.94 88888.00 2008-04-29 04:10:20.902 120 18258.05 82.04 52599.97 88888.00 2008-04-29 04:10:21.402 120 18257.94 82.02 52599.92 88888.00 2008-04-29 04:10:21.902 120 18257.92 82.00 52599.97 88888.00 2008-04-29 04:10:22.402 120 18258.00 81.92 52599.98 88888.00 2008-04-29 04:10:22.902 120 18257.95 81.91 52600.04 88888.00 2008-04-29 04:10:23.402 120 18258.01 82.01 52599.92 88888.00 2008-04-29 04:10:23.902 120 18258.01 81.99 52599.92 88888.00 2008-04-29 04:10:24.402 120 18257.97 81.92 52600.03 88888.00 2008-04-29 04:10:24.902 120 18257.90 82.00 52600.20 88888.00 2008-04-29 04:10:25.402 120 18257.86 81.97 52600.23 88888.00 2008-04-29 04:10:25.902 120 18257.99 81.89 52600.15 88888.00 2008-04-29 04:10:26.402 120 18257.96 81.91 52600.10 88888.00 2008-04-29 04:10:26.902 120 18257.92 82.00 52600.08 88888.00 2008-04-29 04:10:27.402 120 18258.00 82.04 52599.98 88888.00 2008-04-29 04:10:27.902 120 18258.05 81.94 52600.06 88888.00 2008-04-29 04:10:28.402 120 18257.99 81.89 52600.13 88888.00 2008-04-29 04:10:28.902 120 18257.99 81.95 52600.05 88888.00 2008-04-29 04:10:29.402 120 18257.85 82.01 52600.13 88888.00 2008-04-29 04:10:29.902 120 18257.85 82.11 52600.22 88888.00 2008-04-29 04:10:30.402 120 18257.84 82.00 52600.08 88888.00 2008-04-29 04:10:30.902 120 18257.85 81.97 52600.01 88888.00 2008-04-29 04:10:31.402 120 18257.88 81.94 52599.87 88888.00 2008-04-29 04:10:31.902 120 18257.85 81.96 52599.87 88888.00 2008-04-29 04:10:32.402 120 18257.97 81.94 52599.92 88888.00 2008-04-29 04:10:32.902 120 18257.94 81.72 52600.02 88888.00 2008-04-29 04:10:33.402 120 18257.95 81.64 52599.99 88888.00 2008-04-29 04:10:33.902 120 18257.95 81.63 52599.94 88888.00 2008-04-29 04:10:34.402 120 18258.04 81.71 52600.10 88888.00 2008-04-29 04:10:34.902 120 18258.16 81.77 52600.16 88888.00 2008-04-29 04:10:35.402 120 18258.16 81.86 52600.25 88888.00 2008-04-29 04:10:35.902 120 18258.04 81.85 52600.29 88888.00 2008-04-29 04:10:36.402 120 18258.04 81.82 52600.21 88888.00 2008-04-29 04:10:36.902 120 18258.00 81.77 52600.15 88888.00 2008-04-29 04:10:37.402 120 18257.97 81.79 52600.20 88888.00 2008-04-29 04:10:37.902 120 18258.15 81.79 52600.14 88888.00 2008-04-29 04:10:38.402 120 18258.30 81.85 52600.16 88888.00 2008-04-29 04:10:38.902 120 18258.27 81.88 52600.15 88888.00 2008-04-29 04:10:39.402 120 18258.29 81.90 52600.24 88888.00 2008-04-29 04:10:39.902 120 18258.26 81.92 52600.14 88888.00 2008-04-29 04:10:40.402 120 18258.27 81.91 52600.10 88888.00 2008-04-29 04:10:40.902 120 18258.23 81.95 52600.09 88888.00 2008-04-29 04:10:41.402 120 18258.20 81.87 52600.02 88888.00 2008-04-29 04:10:41.902 120 18258.27 81.76 52599.98 88888.00 2008-04-29 04:10:42.402 120 18258.17 81.64 52600.08 88888.00 2008-04-29 04:10:42.902 120 18258.17 81.59 52600.12 88888.00 2008-04-29 04:10:43.402 120 18258.32 81.74 52600.33 88888.00 2008-04-29 04:10:43.902 120 18258.42 81.89 52600.35 88888.00 2008-04-29 04:10:44.402 120 18258.37 81.99 52600.35 88888.00 2008-04-29 04:10:44.902 120 18258.29 82.02 52600.40 88888.00 2008-04-29 04:10:45.402 120 18258.34 82.05 52600.27 88888.00 2008-04-29 04:10:45.902 120 18258.38 82.08 52600.24 88888.00 2008-04-29 04:10:46.402 120 18258.34 82.10 52600.14 88888.00 2008-04-29 04:10:46.902 120 18258.31 82.04 52600.15 88888.00 2008-04-29 04:10:47.402 120 18258.25 81.98 52600.20 88888.00 2008-04-29 04:10:47.902 120 18258.29 81.98 52600.22 88888.00 2008-04-29 04:10:48.402 120 18258.37 82.04 52600.17 88888.00 2008-04-29 04:10:48.902 120 18258.29 81.99 52600.15 88888.00 2008-04-29 04:10:49.402 120 18258.20 81.96 52600.25 88888.00 2008-04-29 04:10:49.902 120 18258.20 81.98 52600.18 88888.00 2008-04-29 04:10:50.402 120 18258.22 81.99 52600.14 88888.00 2008-04-29 04:10:50.902 120 18258.28 81.95 52600.15 88888.00 2008-04-29 04:10:51.402 120 18258.04 81.92 52600.22 88888.00 2008-04-29 04:10:51.902 120 18258.06 82.00 52600.22 88888.00 2008-04-29 04:10:52.402 120 18258.19 82.00 52600.25 88888.00 2008-04-29 04:10:52.902 120 18258.32 82.08 52600.27 88888.00 2008-04-29 04:10:53.402 120 18258.34 82.12 52600.18 88888.00 2008-04-29 04:10:53.902 120 18258.42 82.15 52600.23 88888.00 2008-04-29 04:10:54.402 120 18258.40 82.16 52600.38 88888.00 2008-04-29 04:10:54.902 120 18258.40 82.06 52600.39 88888.00 2008-04-29 04:10:55.402 120 18258.47 82.10 52600.31 88888.00 2008-04-29 04:10:55.902 120 18258.50 82.05 52600.24 88888.00 2008-04-29 04:10:56.402 120 18258.45 81.99 52600.27 88888.00 2008-04-29 04:10:56.902 120 18258.33 81.98 52600.25 88888.00 2008-04-29 04:10:57.402 120 18258.30 81.92 52600.24 88888.00 2008-04-29 04:10:57.902 120 18258.30 81.94 52600.22 88888.00 2008-04-29 04:10:58.402 120 18258.39 81.97 52600.36 88888.00 2008-04-29 04:10:58.902 120 18258.43 82.05 52600.48 88888.00 2008-04-29 04:10:59.402 120 18258.51 82.02 52600.34 88888.00 2008-04-29 04:10:59.902 120 18258.53 81.91 52600.37 88888.00 2008-04-29 04:11:00.402 120 18258.45 81.84 52600.26 88888.00 2008-04-29 04:11:00.902 120 18258.53 81.88 52600.31 88888.00 2008-04-29 04:11:01.402 120 18258.61 81.89 52600.40 88888.00 2008-04-29 04:11:01.902 120 18258.59 81.92 52600.43 88888.00 2008-04-29 04:11:02.402 120 18258.58 82.00 52600.37 88888.00 2008-04-29 04:11:02.902 120 18258.52 82.03 52600.49 88888.00 2008-04-29 04:11:03.402 120 18258.48 81.97 52600.38 88888.00 2008-04-29 04:11:03.902 120 18258.44 82.03 52600.41 88888.00 2008-04-29 04:11:04.402 120 18258.44 82.08 52600.44 88888.00 2008-04-29 04:11:04.902 120 18258.48 82.06 52600.58 88888.00 2008-04-29 04:11:05.402 120 18258.47 82.09 52600.44 88888.00 2008-04-29 04:11:05.902 120 18258.45 82.02 52600.27 88888.00 2008-04-29 04:11:06.402 120 18258.48 81.94 52600.34 88888.00 2008-04-29 04:11:06.902 120 18258.49 81.86 52600.40 88888.00 2008-04-29 04:11:07.402 120 18258.60 81.84 52600.45 88888.00 2008-04-29 04:11:07.902 120 18258.58 81.98 52600.37 88888.00 2008-04-29 04:11:08.402 120 18258.53 82.06 52600.33 88888.00 2008-04-29 04:11:08.902 120 18258.40 82.07 52600.28 88888.00 2008-04-29 04:11:09.402 120 18258.48 82.09 52600.20 88888.00 2008-04-29 04:11:09.902 120 18258.58 82.07 52600.20 88888.00 2008-04-29 04:11:10.402 120 18258.63 82.06 52600.26 88888.00 2008-04-29 04:11:10.902 120 18258.55 82.05 52600.31 88888.00 2008-04-29 04:11:11.402 120 18258.53 82.02 52600.35 88888.00 2008-04-29 04:11:11.902 120 18258.52 81.98 52600.35 88888.00 2008-04-29 04:11:12.402 120 18258.58 81.94 52600.31 88888.00 2008-04-29 04:11:12.902 120 18258.53 81.97 52600.43 88888.00 2008-04-29 04:11:13.402 120 18258.64 82.01 52600.31 88888.00 2008-04-29 04:11:13.902 120 18258.73 82.08 52600.22 88888.00 2008-04-29 04:11:14.402 120 18258.70 82.17 52600.16 88888.00 2008-04-29 04:11:14.902 120 18258.65 82.22 52600.06 88888.00 2008-04-29 04:11:15.402 120 18258.65 82.20 52600.14 88888.00 2008-04-29 04:11:15.902 120 18258.69 82.11 52600.17 88888.00 2008-04-29 04:11:16.402 120 18258.72 82.11 52600.20 88888.00 2008-04-29 04:11:16.902 120 18258.62 82.11 52600.23 88888.00 2008-04-29 04:11:17.402 120 18258.58 82.10 52600.23 88888.00 2008-04-29 04:11:17.902 120 18258.60 82.04 52600.21 88888.00 2008-04-29 04:11:18.402 120 18258.58 82.04 52600.23 88888.00 2008-04-29 04:11:18.902 120 18258.57 82.08 52600.18 88888.00 2008-04-29 04:11:19.402 120 18258.72 82.12 52600.22 88888.00 2008-04-29 04:11:19.902 120 18258.63 82.05 52600.23 88888.00 2008-04-29 04:11:20.402 120 18258.68 82.02 52600.25 88888.00 2008-04-29 04:11:20.902 120 18258.72 82.15 52600.27 88888.00 2008-04-29 04:11:21.402 120 18258.77 82.19 52600.29 88888.00 2008-04-29 04:11:21.902 120 18258.85 82.15 52600.27 88888.00 2008-04-29 04:11:22.402 120 18258.73 82.12 52600.39 88888.00 2008-04-29 04:11:22.902 120 18258.68 82.13 52600.41 88888.00 2008-04-29 04:11:23.402 120 18258.68 82.16 52600.34 88888.00 2008-04-29 04:11:23.902 120 18258.63 82.13 52600.22 88888.00 2008-04-29 04:11:24.402 120 18258.63 82.10 52600.35 88888.00 2008-04-29 04:11:24.902 120 18258.70 82.12 52600.36 88888.00 2008-04-29 04:11:25.402 120 18258.69 82.18 52600.44 88888.00 2008-04-29 04:11:25.902 120 18258.64 82.19 52600.49 88888.00 2008-04-29 04:11:26.402 120 18258.58 82.18 52600.38 88888.00 2008-04-29 04:11:26.902 120 18258.63 82.23 52600.33 88888.00 2008-04-29 04:11:27.402 120 18258.60 82.22 52600.24 88888.00 2008-04-29 04:11:27.902 120 18258.68 82.21 52600.14 88888.00 2008-04-29 04:11:28.402 120 18258.59 82.28 52600.18 88888.00 2008-04-29 04:11:28.902 120 18258.64 82.21 52600.25 88888.00 2008-04-29 04:11:29.399 120 18258.70 82.10 52600.25 88888.00 2008-04-29 04:11:29.909 120 18258.68 82.14 52600.26 88888.00 2008-04-29 04:11:30.409 120 18258.65 82.14 52600.13 88888.00 2008-04-29 04:11:30.909 120 18258.65 82.18 52600.20 88888.00 2008-04-29 04:11:31.409 120 18258.69 82.19 52600.27 88888.00 2008-04-29 04:11:31.909 120 18258.72 82.17 52600.29 88888.00 2008-04-29 04:11:32.409 120 18258.62 82.14 52600.35 88888.00 2008-04-29 04:11:32.909 120 18258.57 82.12 52600.44 88888.00 2008-04-29 04:11:33.409 120 18258.72 82.12 52600.32 88888.00 2008-04-29 04:11:33.909 120 18258.72 82.15 52600.27 88888.00 2008-04-29 04:11:34.409 120 18258.81 82.15 52600.27 88888.00 2008-04-29 04:11:34.909 120 18258.65 82.16 52600.33 88888.00 2008-04-29 04:11:35.409 120 18258.51 82.20 52600.34 88888.00 2008-04-29 04:11:35.909 120 18258.59 82.21 52600.40 88888.00 2008-04-29 04:11:36.409 120 18258.55 82.21 52600.38 88888.00 2008-04-29 04:11:36.909 120 18258.52 82.28 52600.27 88888.00 2008-04-29 04:11:37.409 120 18258.48 82.20 52600.36 88888.00 2008-04-29 04:11:37.909 120 18258.50 82.15 52600.41 88888.00 2008-04-29 04:11:38.409 120 18258.47 82.16 52600.37 88888.00 2008-04-29 04:11:38.909 120 18258.55 82.22 52600.31 88888.00 2008-04-29 04:11:39.409 120 18258.62 82.24 52600.34 88888.00 2008-04-29 04:11:39.909 120 18258.54 82.22 52600.15 88888.00 2008-04-29 04:11:40.409 120 18258.47 82.18 52600.27 88888.00 2008-04-29 04:11:40.909 120 18258.57 82.13 52600.32 88888.00 2008-04-29 04:11:41.409 120 18258.60 82.09 52600.37 88888.00 2008-04-29 04:11:41.909 120 18258.63 82.03 52600.39 88888.00 2008-04-29 04:11:42.409 120 18258.71 82.10 52600.34 88888.00 2008-04-29 04:11:42.909 120 18258.69 82.05 52600.36 88888.00 2008-04-29 04:11:43.409 120 18258.66 82.10 52600.36 88888.00 2008-04-29 04:11:43.909 120 18258.65 82.08 52600.31 88888.00 2008-04-29 04:11:44.409 120 18258.63 82.05 52600.35 88888.00 2008-04-29 04:11:44.909 120 18258.63 82.00 52600.46 88888.00 2008-04-29 04:11:45.409 120 18258.70 82.03 52600.35 88888.00 2008-04-29 04:11:45.909 120 18258.60 81.99 52600.35 88888.00 2008-04-29 04:11:46.409 120 18258.64 82.02 52600.29 88888.00 2008-04-29 04:11:46.909 120 18258.69 82.06 52600.31 88888.00 2008-04-29 04:11:47.409 120 18258.64 82.05 52600.29 88888.00 2008-04-29 04:11:47.909 120 18258.59 81.99 52600.25 88888.00 2008-04-29 04:11:48.409 120 18258.58 82.01 52600.28 88888.00 2008-04-29 04:11:48.909 120 18258.64 82.01 52600.37 88888.00 2008-04-29 04:11:49.409 120 18258.63 82.06 52600.41 88888.00 2008-04-29 04:11:49.909 120 18258.58 82.09 52600.50 88888.00 2008-04-29 04:11:50.409 120 18258.57 82.06 52600.60 88888.00 2008-04-29 04:11:50.909 120 18258.53 82.06 52600.41 88888.00 2008-04-29 04:11:51.409 120 18258.54 82.05 52600.41 88888.00 2008-04-29 04:11:51.909 120 18258.53 82.08 52600.38 88888.00 2008-04-29 04:11:52.409 120 18258.47 82.09 52600.33 88888.00 2008-04-29 04:11:52.909 120 18258.40 82.12 52600.40 88888.00 2008-04-29 04:11:53.409 120 18258.55 82.18 52600.33 88888.00 2008-04-29 04:11:53.909 120 18258.71 82.22 52600.29 88888.00 2008-04-29 04:11:54.409 120 18258.61 82.30 52600.21 88888.00 2008-04-29 04:11:54.909 120 18258.59 82.21 52600.29 88888.00 2008-04-29 04:11:55.409 120 18258.65 82.18 52600.33 88888.00 2008-04-29 04:11:55.909 120 18258.70 82.23 52600.27 88888.00 2008-04-29 04:11:56.409 120 18258.80 82.28 52600.32 88888.00 2008-04-29 04:11:56.909 120 18258.84 82.36 52600.31 88888.00 2008-04-29 04:11:57.409 120 18258.77 82.40 52600.27 88888.00 2008-04-29 04:11:57.909 120 18258.83 82.36 52600.38 88888.00 2008-04-29 04:11:58.409 120 18258.85 82.28 52600.27 88888.00 2008-04-29 04:11:58.909 120 18258.99 82.28 52600.38 88888.00 2008-04-29 04:11:59.409 120 18258.98 82.35 52600.56 88888.00 2008-04-29 04:11:59.909 120 18258.97 82.36 52600.67 88888.00 2008-04-29 04:12:00.409 120 18259.06 82.37 52600.55 88888.00 2008-04-29 04:12:00.909 120 18258.95 82.38 52600.58 88888.00 2008-04-29 04:12:01.409 120 18259.03 82.33 52600.59 88888.00 2008-04-29 04:12:01.909 120 18258.97 82.25 52600.49 88888.00 2008-04-29 04:12:02.409 120 18258.92 82.35 52600.48 88888.00 2008-04-29 04:12:02.909 120 18258.98 82.35 52600.67 88888.00 2008-04-29 04:12:03.409 120 18258.95 82.40 52600.69 88888.00 2008-04-29 04:12:03.909 120 18258.90 82.39 52600.61 88888.00 2008-04-29 04:12:04.409 120 18258.92 82.32 52600.50 88888.00 2008-04-29 04:12:04.909 120 18258.91 82.32 52600.53 88888.00 2008-04-29 04:12:05.409 120 18258.84 82.38 52600.48 88888.00 2008-04-29 04:12:05.909 120 18258.79 82.39 52600.57 88888.00 2008-04-29 04:12:06.409 120 18258.88 82.41 52600.64 88888.00 2008-04-29 04:12:06.909 120 18258.88 82.41 52600.53 88888.00 2008-04-29 04:12:07.409 120 18258.86 82.40 52600.56 88888.00 2008-04-29 04:12:07.909 120 18258.93 82.35 52600.63 88888.00 2008-04-29 04:12:08.409 120 18258.88 82.36 52600.63 88888.00 2008-04-29 04:12:08.909 120 18258.86 82.33 52600.62 88888.00 2008-04-29 04:12:09.409 120 18258.99 82.41 52600.60 88888.00 2008-04-29 04:12:09.909 120 18259.05 82.44 52600.59 88888.00 2008-04-29 04:12:10.409 120 18258.98 82.40 52600.55 88888.00 2008-04-29 04:12:10.909 120 18259.02 82.36 52600.63 88888.00 2008-04-29 04:12:11.409 120 18259.20 82.32 52600.56 88888.00 2008-04-29 04:12:11.909 120 18259.20 82.38 52600.52 88888.00 2008-04-29 04:12:12.409 120 18259.18 82.43 52600.49 88888.00 2008-04-29 04:12:12.909 120 18259.04 82.28 52600.44 88888.00 2008-04-29 04:12:13.409 120 18259.23 82.33 52600.41 88888.00 2008-04-29 04:12:13.909 120 18259.26 82.42 52600.31 88888.00 2008-04-29 04:12:14.409 120 18259.21 82.43 52600.35 88888.00 2008-04-29 04:12:14.909 120 18259.06 82.41 52600.45 88888.00 2008-04-29 04:12:15.409 120 18259.06 82.51 52600.48 88888.00 2008-04-29 04:12:15.909 120 18259.24 82.53 52600.50 88888.00 2008-04-29 04:12:16.409 120 18259.21 82.52 52600.48 88888.00 2008-04-29 04:12:16.909 120 18259.13 82.54 52600.47 88888.00 2008-04-29 04:12:17.409 120 18259.19 82.37 52600.45 88888.00 2008-04-29 04:12:17.909 120 18259.23 82.32 52600.40 88888.00 2008-04-29 04:12:18.409 120 18259.21 82.36 52600.29 88888.00 2008-04-29 04:12:18.909 120 18259.17 82.35 52600.24 88888.00 2008-04-29 04:12:19.409 120 18259.12 82.41 52600.16 88888.00 2008-04-29 04:12:19.909 120 18259.26 82.41 52600.21 88888.00 2008-04-29 04:12:20.409 120 18259.28 82.43 52600.31 88888.00 2008-04-29 04:12:20.909 120 18259.23 82.49 52600.17 88888.00 2008-04-29 04:12:21.409 120 18259.16 82.33 52600.14 88888.00 2008-04-29 04:12:21.909 120 18259.19 82.30 52600.27 88888.00 2008-04-29 04:12:22.409 120 18259.06 82.41 52600.32 88888.00 2008-04-29 04:12:22.909 120 18258.97 82.54 52600.31 88888.00 2008-04-29 04:12:23.409 120 18259.07 82.52 52600.31 88888.00 2008-04-29 04:12:23.909 120 18259.19 82.49 52600.31 88888.00 2008-04-29 04:12:24.409 120 18259.24 82.48 52600.35 88888.00 2008-04-29 04:12:24.909 120 18259.18 82.47 52600.37 88888.00 2008-04-29 04:12:25.409 120 18259.16 82.57 52600.48 88888.00 2008-04-29 04:12:25.909 120 18259.21 82.59 52600.46 88888.00 2008-04-29 04:12:26.409 120 18259.18 82.59 52600.41 88888.00 2008-04-29 04:12:26.909 120 18259.26 82.61 52600.43 88888.00 2008-04-29 04:12:27.409 120 18259.21 82.62 52600.53 88888.00 2008-04-29 04:12:27.909 120 18259.20 82.50 52600.40 88888.00 2008-04-29 04:12:28.409 120 18259.21 82.50 52600.23 88888.00 2008-04-29 04:12:28.909 120 18259.14 82.52 52600.23 88888.00 2008-04-29 04:12:29.409 120 18259.14 82.54 52600.24 88888.00 2008-04-29 04:12:29.909 120 18259.10 82.55 52600.24 88888.00 2008-04-29 04:12:30.409 120 18259.13 82.50 52600.22 88888.00 2008-04-29 04:12:30.909 120 18259.16 82.49 52600.13 88888.00 2008-04-29 04:12:31.409 120 18259.40 82.47 52600.18 88888.00 2008-04-29 04:12:31.909 120 18259.49 82.36 52600.26 88888.00 2008-04-29 04:12:32.409 120 18259.48 82.35 52600.20 88888.00 2008-04-29 04:12:32.909 120 18259.44 82.33 52600.25 88888.00 2008-04-29 04:12:33.409 120 18259.51 82.35 52600.31 88888.00 2008-04-29 04:12:33.909 120 18259.58 82.35 52600.29 88888.00 2008-04-29 04:12:34.409 120 18259.52 82.37 52600.32 88888.00 2008-04-29 04:12:34.909 120 18259.47 82.40 52600.37 88888.00 2008-04-29 04:12:35.409 120 18259.45 82.30 52600.55 88888.00 2008-04-29 04:12:35.909 120 18259.42 82.39 52600.47 88888.00 2008-04-29 04:12:36.409 120 18259.44 82.44 52600.39 88888.00 2008-04-29 04:12:36.909 120 18259.46 82.50 52600.38 88888.00 2008-04-29 04:12:37.409 120 18259.52 82.49 52600.44 88888.00 2008-04-29 04:12:37.909 120 18259.61 82.29 52600.40 88888.00 2008-04-29 04:12:38.409 120 18259.53 82.40 52600.29 88888.00 2008-04-29 04:12:38.909 120 18259.48 82.49 52600.21 88888.00 2008-04-29 04:12:39.409 120 18259.50 82.58 52600.14 88888.00 2008-04-29 04:12:39.909 120 18259.44 82.53 52600.28 88888.00 2008-04-29 04:12:40.409 120 18259.58 82.54 52600.37 88888.00 2008-04-29 04:12:40.909 120 18259.68 82.58 52600.35 88888.00 2008-04-29 04:12:41.409 120 18259.59 82.53 52600.41 88888.00 2008-04-29 04:12:41.909 120 18259.59 82.53 52600.46 88888.00 2008-04-29 04:12:42.409 120 18259.82 82.55 52600.40 88888.00 2008-04-29 04:12:42.909 120 18259.71 82.49 52600.37 88888.00 2008-04-29 04:12:43.409 120 18259.62 82.46 52600.36 88888.00 2008-04-29 04:12:43.909 120 18259.61 82.38 52600.34 88888.00 2008-04-29 04:12:44.409 120 18259.68 82.40 52600.23 88888.00 2008-04-29 04:12:44.909 120 18259.68 82.45 52600.18 88888.00 2008-04-29 04:12:45.409 120 18259.61 82.51 52600.33 88888.00 2008-04-29 04:12:45.909 120 18259.56 82.51 52600.46 88888.00 2008-04-29 04:12:46.409 120 18259.68 82.52 52600.40 88888.00 2008-04-29 04:12:46.909 120 18259.71 82.53 52600.48 88888.00 2008-04-29 04:12:47.409 120 18259.53 82.55 52600.33 88888.00 2008-04-29 04:12:47.909 120 18259.49 82.53 52600.31 88888.00 2008-04-29 04:12:48.409 120 18259.51 82.51 52600.32 88888.00 2008-04-29 04:12:48.909 120 18259.63 82.44 52600.37 88888.00 2008-04-29 04:12:49.409 120 18259.63 82.24 52600.33 88888.00 2008-04-29 04:12:49.909 120 18259.63 82.21 52600.17 88888.00 2008-04-29 04:12:50.409 120 18259.59 82.23 52600.14 88888.00 2008-04-29 04:12:50.909 120 18259.41 82.33 52600.09 88888.00 2008-04-29 04:12:51.409 120 18259.46 82.39 52600.06 88888.00 2008-04-29 04:12:51.909 120 18259.55 82.44 52600.08 88888.00 2008-04-29 04:12:52.409 120 18259.52 82.35 52600.18 88888.00 2008-04-29 04:12:52.909 120 18259.53 82.23 52600.21 88888.00 2008-04-29 04:12:53.409 120 18259.63 82.43 52600.18 88888.00 2008-04-29 04:12:53.909 120 18259.70 82.51 52600.15 88888.00 2008-04-29 04:12:54.409 120 18259.70 82.39 52600.26 88888.00 2008-04-29 04:12:54.909 120 18259.70 82.34 52600.14 88888.00 2008-04-29 04:12:55.409 120 18259.64 82.38 52600.11 88888.00 2008-04-29 04:12:55.909 120 18259.69 82.40 52600.12 88888.00 2008-04-29 04:12:56.409 120 18259.69 82.41 52600.10 88888.00 2008-04-29 04:12:56.909 120 18259.70 82.42 52600.08 88888.00 2008-04-29 04:12:57.409 120 18259.73 82.49 52599.94 88888.00 2008-04-29 04:12:57.909 120 18259.80 82.37 52599.92 88888.00 2008-04-29 04:12:58.409 120 18259.80 82.15 52599.94 88888.00 2008-04-29 04:12:58.909 120 18259.70 82.20 52599.91 88888.00 2008-04-29 04:12:59.409 120 18259.66 82.29 52600.00 88888.00 2008-04-29 04:12:59.909 120 18259.62 82.32 52599.94 88888.00 2008-04-29 04:13:00.409 120 18259.70 82.33 52599.91 88888.00 2008-04-29 04:13:00.909 120 18259.81 82.33 52599.92 88888.00 2008-04-29 04:13:01.409 120 18259.79 82.35 52599.96 88888.00 2008-04-29 04:13:01.909 120 18259.72 82.33 52600.04 88888.00 2008-04-29 04:13:02.409 120 18259.75 82.38 52600.14 88888.00 2008-04-29 04:13:02.909 120 18259.84 82.47 52600.08 88888.00 2008-04-29 04:13:03.409 120 18259.88 82.38 52600.16 88888.00 2008-04-29 04:13:03.909 120 18259.81 82.32 52600.25 88888.00 2008-04-29 04:13:04.409 120 18259.91 82.35 52600.20 88888.00 2008-04-29 04:13:04.909 120 18259.92 82.34 52600.28 88888.00 2008-04-29 04:13:05.409 120 18259.85 82.33 52600.24 88888.00 2008-04-29 04:13:05.909 120 18259.89 82.37 52600.13 88888.00 2008-04-29 04:13:06.409 120 18260.02 82.41 52600.13 88888.00 2008-04-29 04:13:06.909 120 18260.12 82.41 52600.15 88888.00 2008-04-29 04:13:07.409 120 18260.21 82.42 52600.13 88888.00 2008-04-29 04:13:07.909 120 18260.09 82.53 52599.97 88888.00 2008-04-29 04:13:08.409 120 18260.16 82.56 52600.00 88888.00 2008-04-29 04:13:08.909 120 18260.21 82.51 52600.02 88888.00 2008-04-29 04:13:09.409 120 18260.16 82.51 52600.14 88888.00 2008-04-29 04:13:09.909 120 18260.20 82.48 52600.15 88888.00 2008-04-29 04:13:10.409 120 18260.26 82.53 52600.14 88888.00 2008-04-29 04:13:10.909 120 18260.22 82.62 52600.27 88888.00 2008-04-29 04:13:11.409 120 18260.14 82.63 52600.20 88888.00 2008-04-29 04:13:11.909 120 18260.11 82.59 52600.18 88888.00 2008-04-29 04:13:12.409 120 18260.26 82.53 52600.14 88888.00 2008-04-29 04:13:12.909 120 18260.35 82.55 52600.01 88888.00 2008-04-29 04:13:13.409 120 18260.28 82.57 52600.03 88888.00 2008-04-29 04:13:13.909 120 18260.31 82.54 52600.14 88888.00 2008-04-29 04:13:14.409 120 18260.27 82.53 52600.13 88888.00 2008-04-29 04:13:14.909 120 18260.23 82.55 52600.10 88888.00 2008-04-29 04:13:15.409 120 18260.07 82.57 52600.15 88888.00 2008-04-29 04:13:15.909 120 18260.09 82.52 52600.11 88888.00 2008-04-29 04:13:16.409 120 18260.24 82.51 52600.09 88888.00 2008-04-29 04:13:16.909 120 18260.26 82.54 52600.09 88888.00 2008-04-29 04:13:17.409 120 18260.33 82.61 52600.03 88888.00 2008-04-29 04:13:17.909 120 18260.35 82.61 52600.05 88888.00 2008-04-29 04:13:18.409 120 18260.23 82.63 52600.09 88888.00 2008-04-29 04:13:18.909 120 18260.23 82.63 52600.05 88888.00 2008-04-29 04:13:19.409 120 18260.23 82.62 52600.10 88888.00 2008-04-29 04:13:19.909 120 18260.22 82.58 52600.10 88888.00 2008-04-29 04:13:20.409 120 18260.38 82.58 52600.09 88888.00 2008-04-29 04:13:20.909 120 18260.40 82.61 52600.02 88888.00 2008-04-29 04:13:21.409 120 18260.29 82.59 52600.05 88888.00 2008-04-29 04:13:21.909 120 18260.33 82.65 52600.00 88888.00 2008-04-29 04:13:22.409 120 18260.34 82.66 52599.98 88888.00 2008-04-29 04:13:22.909 120 18260.35 82.66 52600.02 88888.00 2008-04-29 04:13:23.409 120 18260.25 82.69 52600.05 88888.00 2008-04-29 04:13:23.909 120 18260.18 82.66 52600.03 88888.00 2008-04-29 04:13:24.409 120 18260.37 82.65 52599.90 88888.00 2008-04-29 04:13:24.909 120 18260.44 82.69 52600.02 88888.00 2008-04-29 04:13:25.409 120 18260.37 82.64 52599.99 88888.00 2008-04-29 04:13:25.909 120 18260.32 82.64 52600.05 88888.00 2008-04-29 04:13:26.409 120 18260.32 82.68 52600.01 88888.00 2008-04-29 04:13:26.909 120 18260.35 82.70 52599.93 88888.00 2008-04-29 04:13:27.409 120 18260.47 82.72 52599.96 88888.00 2008-04-29 04:13:27.909 120 18260.49 82.69 52599.97 88888.00 2008-04-29 04:13:28.409 120 18260.54 82.67 52599.97 88888.00 2008-04-29 04:13:28.909 120 18260.53 82.67 52599.97 88888.00 2008-04-29 04:13:29.409 120 18260.54 82.80 52600.01 88888.00 2008-04-29 04:13:29.909 120 18260.44 82.83 52600.03 88888.00 2008-04-29 04:13:30.409 120 18260.36 82.80 52600.03 88888.00 2008-04-29 04:13:30.909 120 18260.42 82.78 52600.14 88888.00 2008-04-29 04:13:31.409 120 18260.53 82.82 52600.18 88888.00 2008-04-29 04:13:31.909 120 18260.58 82.80 52600.16 88888.00 2008-04-29 04:13:32.409 120 18260.64 82.75 52600.10 88888.00 2008-04-29 04:13:32.909 120 18260.57 82.74 52600.21 88888.00 2008-04-29 04:13:33.409 120 18260.57 82.68 52600.21 88888.00 2008-04-29 04:13:33.909 120 18260.73 82.66 52600.09 88888.00 2008-04-29 04:13:34.409 120 18260.67 82.64 52600.10 88888.00 2008-04-29 04:13:34.909 120 18260.59 82.66 52600.08 88888.00 2008-04-29 04:13:35.409 120 18260.66 82.63 52600.20 88888.00 2008-04-29 04:13:35.909 120 18260.73 82.72 52600.15 88888.00 2008-04-29 04:13:36.409 120 18260.64 82.73 52600.15 88888.00 2008-04-29 04:13:36.909 120 18260.55 82.75 52600.24 88888.00 2008-04-29 04:13:37.409 120 18260.64 82.75 52600.24 88888.00 2008-04-29 04:13:37.909 120 18260.62 82.71 52600.21 88888.00 2008-04-29 04:13:38.409 120 18260.56 82.66 52600.23 88888.00 2008-04-29 04:13:38.909 120 18260.55 82.65 52600.21 88888.00 2008-04-29 04:13:39.409 120 18260.58 82.65 52600.22 88888.00 2008-04-29 04:13:39.909 120 18260.58 82.65 52600.17 88888.00 2008-04-29 04:13:40.409 120 18260.62 82.66 52600.11 88888.00 2008-04-29 04:13:40.909 120 18260.66 82.74 52600.15 88888.00 2008-04-29 04:13:41.409 120 18260.72 82.79 52600.20 88888.00 2008-04-29 04:13:41.909 120 18260.64 82.83 52600.23 88888.00 2008-04-29 04:13:42.409 120 18260.64 82.85 52600.21 88888.00 2008-04-29 04:13:42.909 120 18260.64 82.89 52600.09 88888.00 2008-04-29 04:13:43.409 120 18260.76 82.87 52600.20 88888.00 2008-04-29 04:13:43.909 120 18260.70 82.81 52600.20 88888.00 2008-04-29 04:13:44.409 120 18260.65 82.77 52600.09 88888.00 2008-04-29 04:13:44.909 120 18260.66 82.78 52600.05 88888.00 2008-04-29 04:13:45.409 120 18260.76 82.72 52600.06 88888.00 2008-04-29 04:13:45.909 120 18260.80 82.59 52600.09 88888.00 2008-04-29 04:13:46.409 120 18260.72 82.65 52600.11 88888.00 2008-04-29 04:13:46.909 120 18260.79 82.67 52600.22 88888.00 2008-04-29 04:13:47.409 120 18260.81 82.59 52600.13 88888.00 2008-04-29 04:13:47.909 120 18260.86 82.59 52600.18 88888.00 2008-04-29 04:13:48.409 120 18260.86 82.53 52600.11 88888.00 2008-04-29 04:13:48.909 120 18260.88 82.55 52600.14 88888.00 2008-04-29 04:13:49.409 120 18260.81 82.57 52600.14 88888.00 2008-04-29 04:13:49.909 120 18260.77 82.58 52600.10 88888.00 2008-04-29 04:13:50.409 120 18260.88 82.64 52600.03 88888.00 2008-04-29 04:13:50.909 120 18261.01 82.62 52599.98 88888.00 2008-04-29 04:13:51.409 120 18261.04 82.56 52600.05 88888.00 2008-04-29 04:13:51.909 120 18261.02 82.56 52600.14 88888.00 2008-04-29 04:13:52.409 120 18260.99 82.75 52600.18 88888.00 2008-04-29 04:13:52.909 120 18260.89 82.79 52600.01 88888.00 2008-04-29 04:13:53.409 120 18260.77 82.65 52599.99 88888.00 2008-04-29 04:13:53.909 120 18260.76 82.70 52600.00 88888.00 2008-04-29 04:13:54.409 120 18260.70 82.71 52599.93 88888.00 2008-04-29 04:13:54.909 120 18260.83 82.70 52599.96 88888.00 2008-04-29 04:13:55.409 120 18260.83 82.71 52599.97 88888.00 2008-04-29 04:13:55.909 120 18260.81 82.71 52599.92 88888.00 2008-04-29 04:13:56.409 120 18260.67 82.67 52599.92 88888.00 2008-04-29 04:13:56.909 120 18260.70 82.63 52599.90 88888.00 2008-04-29 04:13:57.409 120 18260.81 82.66 52599.91 88888.00 2008-04-29 04:13:57.909 120 18260.76 82.64 52599.98 88888.00 2008-04-29 04:13:58.409 120 18260.88 82.61 52600.08 88888.00 2008-04-29 04:13:58.909 120 18260.93 82.53 52600.03 88888.00 2008-04-29 04:13:59.409 120 18260.94 82.54 52600.03 88888.00 2008-04-29 04:13:59.909 120 18261.00 82.56 52600.02 88888.00 2008-04-29 04:14:00.409 120 18261.01 82.55 52600.08 88888.00 2008-04-29 04:14:00.909 120 18261.02 82.57 52600.06 88888.00 2008-04-29 04:14:01.409 120 18260.92 82.59 52600.06 88888.00 2008-04-29 04:14:01.909 120 18260.94 82.57 52599.99 88888.00 2008-04-29 04:14:02.409 120 18261.04 82.57 52599.88 88888.00 2008-04-29 04:14:02.909 120 18261.15 82.49 52599.82 88888.00 2008-04-29 04:14:03.409 120 18261.20 82.47 52599.92 88888.00 2008-04-29 04:14:03.909 120 18261.15 82.44 52600.00 88888.00 2008-04-29 04:14:04.409 120 18261.09 82.30 52599.89 88888.00 2008-04-29 04:14:04.909 120 18260.96 82.30 52599.91 88888.00 2008-04-29 04:14:05.409 120 18260.93 82.48 52600.02 88888.00 2008-04-29 04:14:05.909 120 18261.02 82.51 52600.10 88888.00 2008-04-29 04:14:06.409 120 18260.96 82.54 52599.97 88888.00 2008-04-29 04:14:06.909 120 18260.98 82.59 52599.90 88888.00 2008-04-29 04:14:07.409 120 18261.01 82.62 52599.79 88888.00 2008-04-29 04:14:07.909 120 18261.11 82.65 52599.77 88888.00 2008-04-29 04:14:08.409 120 18261.11 82.57 52599.82 88888.00 2008-04-29 04:14:08.909 120 18261.02 82.50 52599.99 88888.00 2008-04-29 04:14:09.409 120 18260.94 82.54 52599.92 88888.00 2008-04-29 04:14:09.909 120 18260.93 82.51 52599.96 88888.00 2008-04-29 04:14:10.409 120 18260.92 82.51 52599.87 88888.00 2008-04-29 04:14:10.909 120 18260.86 82.54 52599.77 88888.00 2008-04-29 04:14:11.409 120 18260.81 82.62 52599.90 88888.00 2008-04-29 04:14:11.909 120 18260.72 82.61 52599.98 88888.00 2008-04-29 04:14:12.409 120 18260.82 82.56 52600.01 88888.00 2008-04-29 04:14:12.909 120 18260.91 82.55 52599.90 88888.00 2008-04-29 04:14:13.409 120 18260.94 82.61 52599.91 88888.00 2008-04-29 04:14:13.909 120 18260.93 82.59 52599.87 88888.00 2008-04-29 04:14:14.409 120 18260.98 82.57 52599.76 88888.00 2008-04-29 04:14:14.909 120 18261.01 82.70 52599.88 88888.00 2008-04-29 04:14:15.409 120 18260.88 82.66 52599.93 88888.00 2008-04-29 04:14:15.909 120 18260.89 82.64 52599.96 88888.00 2008-04-29 04:14:16.409 120 18260.93 82.55 52600.08 88888.00 2008-04-29 04:14:16.909 120 18260.97 82.54 52600.08 88888.00 2008-04-29 04:14:17.409 120 18260.93 82.47 52600.01 88888.00 2008-04-29 04:14:17.909 120 18260.90 82.46 52600.09 88888.00 2008-04-29 04:14:18.409 120 18261.02 82.45 52600.08 88888.00 2008-04-29 04:14:18.909 120 18260.93 82.41 52600.02 88888.00 2008-04-29 04:14:19.409 120 18260.93 82.44 52600.12 88888.00 2008-04-29 04:14:19.909 120 18261.02 82.40 52600.10 88888.00 2008-04-29 04:14:20.409 120 18261.04 82.42 52600.08 88888.00 2008-04-29 04:14:20.909 120 18261.05 82.45 52600.04 88888.00 2008-04-29 04:14:21.409 120 18261.07 82.41 52600.00 88888.00 2008-04-29 04:14:21.909 120 18261.12 82.45 52600.11 88888.00 2008-04-29 04:14:22.409 120 18261.10 82.49 52600.11 88888.00 2008-04-29 04:14:22.909 120 18261.07 82.49 52600.03 88888.00 2008-04-29 04:14:23.409 120 18261.02 82.42 52600.02 88888.00 2008-04-29 04:14:23.909 120 18261.08 82.44 52600.20 88888.00 2008-04-29 04:14:24.409 120 18261.05 82.46 52600.32 88888.00 2008-04-29 04:14:24.909 120 18260.94 82.45 52600.22 88888.00 2008-04-29 04:14:25.409 120 18260.93 82.54 52600.15 88888.00 2008-04-29 04:14:25.909 120 18260.98 82.67 52600.16 88888.00 2008-04-29 04:14:26.409 120 18261.04 82.67 52600.18 88888.00 2008-04-29 04:14:26.909 120 18261.10 82.56 52600.23 88888.00 2008-04-29 04:14:27.409 120 18261.13 82.34 52600.32 88888.00 2008-04-29 04:14:27.909 120 18261.15 82.51 52600.28 88888.00 2008-04-29 04:14:28.409 120 18261.05 82.66 52600.17 88888.00 2008-04-29 04:14:28.909 120 18261.07 82.66 52600.10 88888.00 2008-04-29 04:14:29.409 120 18261.20 82.72 52600.11 88888.00 2008-04-29 04:14:29.909 120 18261.19 82.80 52600.18 88888.00 2008-04-29 04:14:30.409 120 18261.09 82.72 52600.10 88888.00 2008-04-29 04:14:30.909 120 18261.12 82.72 52600.01 88888.00 2008-04-29 04:14:31.409 120 18261.19 82.76 52599.99 88888.00 2008-04-29 04:14:31.909 120 18261.20 82.69 52599.97 88888.00 2008-04-29 04:14:32.409 120 18261.11 82.63 52599.88 88888.00 2008-04-29 04:14:32.909 120 18261.16 82.62 52599.76 88888.00 2008-04-29 04:14:33.409 120 18261.20 82.59 52599.81 88888.00 2008-04-29 04:14:33.909 120 18261.21 82.55 52599.93 88888.00 2008-04-29 04:14:34.409 120 18261.27 82.64 52600.04 88888.00 2008-04-29 04:14:34.909 120 18261.27 82.73 52600.00 88888.00 2008-04-29 04:14:35.409 120 18261.20 82.64 52600.09 88888.00 2008-04-29 04:14:35.909 120 18261.14 82.62 52600.12 88888.00 2008-04-29 04:14:36.409 120 18261.14 82.62 52600.00 88888.00 2008-04-29 04:14:36.909 120 18261.10 82.67 52599.96 88888.00 2008-04-29 04:14:37.409 120 18261.23 82.69 52600.06 88888.00 2008-04-29 04:14:37.909 120 18261.21 82.67 52600.09 88888.00 2008-04-29 04:14:38.409 120 18261.22 82.69 52600.01 88888.00 2008-04-29 04:14:38.909 120 18261.30 82.75 52600.02 88888.00 2008-04-29 04:14:39.409 120 18261.22 82.80 52599.93 88888.00 2008-04-29 04:14:39.909 120 18261.19 82.71 52599.92 88888.00 2008-04-29 04:14:40.409 120 18261.16 82.64 52599.96 88888.00 2008-04-29 04:14:40.909 120 18261.13 82.65 52599.93 88888.00 2008-04-29 04:14:41.409 120 18261.02 82.45 52600.01 88888.00 2008-04-29 04:14:41.909 120 18261.05 82.33 52599.99 88888.00 2008-04-29 04:14:42.409 120 18261.23 82.29 52599.97 88888.00 2008-04-29 04:14:42.909 120 18261.29 82.41 52600.05 88888.00 2008-04-29 04:14:43.409 120 18261.23 82.65 52600.08 88888.00 2008-04-29 04:14:43.909 120 18261.04 82.73 52600.15 88888.00 2008-04-29 04:14:44.409 120 18261.23 82.72 52600.21 88888.00 2008-04-29 04:14:44.909 120 18261.20 82.74 52600.15 88888.00 2008-04-29 04:14:45.409 120 18260.99 82.74 52600.11 88888.00 2008-04-29 04:14:45.909 120 18261.01 82.66 52600.14 88888.00 2008-04-29 04:14:46.409 120 18261.13 82.68 52600.17 88888.00 2008-04-29 04:14:46.909 120 18261.20 82.80 52600.11 88888.00 2008-04-29 04:14:47.409 120 18261.12 82.83 52600.17 88888.00 2008-04-29 04:14:47.909 120 18261.10 82.76 52600.20 88888.00 2008-04-29 04:14:48.409 120 18261.30 82.70 52600.23 88888.00 2008-04-29 04:14:48.909 120 18261.23 82.79 52600.05 88888.00 2008-04-29 04:14:49.409 120 18261.33 82.82 52600.05 88888.00 2008-04-29 04:14:49.909 120 18261.36 82.85 52600.00 88888.00 2008-04-29 04:14:50.409 120 18261.27 82.81 52599.97 88888.00 2008-04-29 04:14:50.909 120 18261.27 82.82 52599.98 88888.00 2008-04-29 04:14:51.409 120 18261.20 82.82 52600.10 88888.00 2008-04-29 04:14:51.909 120 18261.20 82.78 52600.09 88888.00 2008-04-29 04:14:52.409 120 18261.20 82.76 52600.04 88888.00 2008-04-29 04:14:52.909 120 18261.20 82.77 52600.05 88888.00 2008-04-29 04:14:53.409 120 18261.25 82.80 52600.09 88888.00 2008-04-29 04:14:53.909 120 18261.20 82.87 52600.18 88888.00 2008-04-29 04:14:54.409 120 18261.32 82.82 52600.20 88888.00 2008-04-29 04:14:54.909 120 18261.35 82.88 52600.16 88888.00 2008-04-29 04:14:55.409 120 18261.35 82.90 52600.23 88888.00 2008-04-29 04:14:55.909 120 18261.38 82.89 52600.17 88888.00 2008-04-29 04:14:56.409 120 18261.34 82.90 52600.17 88888.00 2008-04-29 04:14:56.909 120 18261.43 82.86 52600.25 88888.00 2008-04-29 04:14:57.409 120 18261.40 82.92 52600.24 88888.00 2008-04-29 04:14:57.909 120 18261.38 82.99 52600.17 88888.00 2008-04-29 04:14:58.409 120 18261.33 83.04 52600.24 88888.00 2008-04-29 04:14:58.909 120 18261.20 83.00 52600.37 88888.00 2008-04-29 04:14:59.409 120 18261.27 83.00 52600.33 88888.00 2008-04-29 04:14:59.909 120 18261.35 82.89 52600.26 88888.00 2008-04-29 04:15:00.409 120 18261.40 82.82 52600.23 88888.00 2008-04-29 04:15:00.909 120 18261.41 82.84 52600.18 88888.00 2008-04-29 04:15:01.409 120 18261.41 82.86 52600.22 88888.00 2008-04-29 04:15:01.909 120 18261.42 82.82 52600.21 88888.00 2008-04-29 04:15:02.409 120 18261.48 82.88 52600.23 88888.00 2008-04-29 04:15:02.909 120 18261.46 82.90 52600.21 88888.00 2008-04-29 04:15:03.409 120 18261.45 82.90 52600.22 88888.00 2008-04-29 04:15:03.909 120 18261.42 82.83 52600.17 88888.00 2008-04-29 04:15:04.409 120 18261.46 82.88 52600.14 88888.00 2008-04-29 04:15:04.909 120 18261.45 82.88 52600.21 88888.00 2008-04-29 04:15:05.409 120 18261.47 82.89 52600.13 88888.00 2008-04-29 04:15:05.909 120 18261.43 82.92 52600.16 88888.00 2008-04-29 04:15:06.409 120 18261.43 82.98 52600.17 88888.00 2008-04-29 04:15:06.909 120 18261.49 82.96 52600.23 88888.00 2008-04-29 04:15:07.409 120 18261.51 82.95 52600.28 88888.00 2008-04-29 04:15:07.909 120 18261.47 83.00 52600.22 88888.00 2008-04-29 04:15:08.409 120 18261.59 82.97 52600.16 88888.00 2008-04-29 04:15:08.909 120 18261.63 82.97 52600.12 88888.00 2008-04-29 04:15:09.409 120 18261.69 82.97 52600.11 88888.00 2008-04-29 04:15:09.909 120 18261.61 83.02 52600.10 88888.00 2008-04-29 04:15:10.409 120 18261.57 83.09 52600.09 88888.00 2008-04-29 04:15:10.909 120 18261.34 83.00 52599.99 88888.00 2008-04-29 04:15:11.409 120 18261.53 83.00 52599.96 88888.00 2008-04-29 04:15:11.909 120 18261.58 82.98 52599.99 88888.00 2008-04-29 04:15:12.409 120 18261.62 82.92 52600.01 88888.00 2008-04-29 04:15:12.909 120 18261.55 82.88 52599.97 88888.00 2008-04-29 04:15:13.409 120 18261.55 82.91 52599.99 88888.00 2008-04-29 04:15:13.909 120 18261.64 82.90 52600.02 88888.00 2008-04-29 04:15:14.409 120 18261.61 82.86 52600.10 88888.00 2008-04-29 04:15:14.909 120 18261.63 82.96 52600.12 88888.00 2008-04-29 04:15:15.409 120 18261.56 82.89 52600.10 88888.00 2008-04-29 04:15:15.909 120 18261.62 82.86 52599.91 88888.00 2008-04-29 04:15:16.409 120 18261.52 82.78 52599.89 88888.00 2008-04-29 04:15:16.909 120 18261.53 82.77 52599.97 88888.00 2008-04-29 04:15:17.409 120 18261.47 82.77 52599.98 88888.00 2008-04-29 04:15:17.909 120 18261.54 82.81 52599.91 88888.00 2008-04-29 04:15:18.409 120 18261.64 82.79 52599.89 88888.00 2008-04-29 04:15:18.909 120 18261.61 82.71 52599.85 88888.00 2008-04-29 04:15:19.409 120 18261.58 82.78 52599.89 88888.00 2008-04-29 04:15:19.909 120 18261.51 82.82 52599.82 88888.00 2008-04-29 04:15:20.409 120 18261.58 82.78 52599.85 88888.00 2008-04-29 04:15:20.909 120 18261.61 82.79 52599.93 88888.00 2008-04-29 04:15:21.409 120 18261.62 82.79 52599.82 88888.00 2008-04-29 04:15:21.909 120 18261.64 82.88 52599.71 88888.00 2008-04-29 04:15:22.409 120 18261.67 82.91 52599.81 88888.00 2008-04-29 04:15:22.909 120 18261.65 82.89 52599.87 88888.00 2008-04-29 04:15:23.409 120 18261.61 82.92 52599.88 88888.00 2008-04-29 04:15:23.909 120 18261.45 82.97 52599.93 88888.00 2008-04-29 04:15:24.409 120 18261.45 83.04 52599.97 88888.00 2008-04-29 04:15:24.909 120 18261.53 82.96 52599.91 88888.00 2008-04-29 04:15:25.409 120 18261.64 82.90 52599.89 88888.00 2008-04-29 04:15:25.909 120 18261.77 82.87 52599.89 88888.00 2008-04-29 04:15:26.409 120 18261.75 82.84 52599.93 88888.00 2008-04-29 04:15:26.909 120 18261.65 82.81 52599.88 88888.00 2008-04-29 04:15:27.409 120 18261.78 82.81 52599.93 88888.00 2008-04-29 04:15:27.909 120 18261.75 82.85 52599.88 88888.00 2008-04-29 04:15:28.409 120 18261.81 82.86 52599.87 88888.00 2008-04-29 04:15:28.909 120 18261.74 82.77 52599.83 88888.00 2008-04-29 04:15:29.409 120 18261.61 82.78 52599.69 88888.00 2008-04-29 04:15:29.909 120 18261.65 82.80 52599.70 88888.00 2008-04-29 04:15:30.409 120 18261.65 82.81 52599.73 88888.00 2008-04-29 04:15:30.909 120 18261.61 82.84 52599.70 88888.00 2008-04-29 04:15:31.409 120 18261.64 82.88 52599.75 88888.00 2008-04-29 04:15:31.909 120 18261.72 82.98 52599.70 88888.00 2008-04-29 04:15:32.409 120 18261.75 82.96 52599.77 88888.00 2008-04-29 04:15:32.909 120 18261.90 82.89 52599.77 88888.00 2008-04-29 04:15:33.409 120 18261.92 82.92 52599.66 88888.00 2008-04-29 04:15:33.909 120 18261.83 83.02 52599.71 88888.00 2008-04-29 04:15:34.409 120 18261.80 83.02 52599.69 88888.00 2008-04-29 04:15:34.909 120 18261.80 82.98 52599.74 88888.00 2008-04-29 04:15:35.409 120 18261.79 83.02 52599.76 88888.00 2008-04-29 04:15:35.909 120 18261.80 82.99 52599.69 88888.00 2008-04-29 04:15:36.409 120 18261.98 83.05 52599.69 88888.00 2008-04-29 04:15:36.909 120 18262.09 83.12 52599.70 88888.00 2008-04-29 04:15:37.409 120 18261.87 83.13 52599.76 88888.00 2008-04-29 04:15:37.909 120 18261.84 83.08 52599.70 88888.00 2008-04-29 04:15:38.409 120 18261.91 83.11 52599.71 88888.00 2008-04-29 04:15:38.909 120 18261.98 83.12 52599.75 88888.00 2008-04-29 04:15:39.409 120 18261.94 83.17 52599.75 88888.00 2008-04-29 04:15:39.909 120 18261.95 83.19 52599.83 88888.00 2008-04-29 04:15:40.409 120 18262.00 83.13 52599.99 88888.00 2008-04-29 04:15:40.909 120 18262.06 83.11 52599.90 88888.00 2008-04-29 04:15:41.409 120 18262.01 83.06 52599.88 88888.00 2008-04-29 04:15:41.909 120 18261.92 83.03 52599.85 88888.00 2008-04-29 04:15:42.409 120 18261.83 83.02 52599.78 88888.00 2008-04-29 04:15:42.909 120 18261.91 83.10 52599.63 88888.00 2008-04-29 04:15:43.409 120 18261.99 83.13 52599.69 88888.00 2008-04-29 04:15:43.909 120 18262.03 83.11 52599.73 88888.00 2008-04-29 04:15:44.409 120 18261.95 83.12 52599.71 88888.00 2008-04-29 04:15:44.909 120 18261.97 83.12 52599.79 88888.00 2008-04-29 04:15:45.409 120 18261.95 83.01 52599.93 88888.00 2008-04-29 04:15:45.909 120 18261.95 82.98 52600.04 88888.00 2008-04-29 04:15:46.409 120 18261.94 82.97 52599.91 88888.00 2008-04-29 04:15:46.909 120 18261.91 82.99 52599.80 88888.00 2008-04-29 04:15:47.409 120 18261.96 82.97 52599.83 88888.00 2008-04-29 04:15:47.909 120 18262.03 82.97 52599.90 88888.00 2008-04-29 04:15:48.409 120 18261.96 82.98 52599.92 88888.00 2008-04-29 04:15:48.909 120 18261.89 83.01 52599.83 88888.00 2008-04-29 04:15:49.409 120 18261.98 83.07 52599.76 88888.00 2008-04-29 04:15:49.909 120 18261.90 83.04 52599.66 88888.00 2008-04-29 04:15:50.409 120 18261.89 83.07 52599.64 88888.00 2008-04-29 04:15:50.909 120 18261.89 83.04 52599.66 88888.00 2008-04-29 04:15:51.409 120 18261.97 82.85 52599.62 88888.00 2008-04-29 04:15:51.909 120 18261.92 82.81 52599.71 88888.00 2008-04-29 04:15:52.409 120 18261.91 82.79 52599.85 88888.00 2008-04-29 04:15:52.909 120 18261.97 82.76 52599.85 88888.00 2008-04-29 04:15:53.409 120 18261.98 82.80 52599.81 88888.00 2008-04-29 04:15:53.909 120 18262.05 82.91 52599.85 88888.00 2008-04-29 04:15:54.409 120 18261.98 82.90 52599.78 88888.00 2008-04-29 04:15:54.909 120 18261.92 82.97 52599.82 88888.00 2008-04-29 04:15:55.409 120 18261.97 82.94 52599.77 88888.00 2008-04-29 04:15:55.909 120 18262.09 82.94 52599.78 88888.00 2008-04-29 04:15:56.409 120 18262.08 82.97 52599.80 88888.00 2008-04-29 04:15:56.909 120 18261.96 82.98 52599.76 88888.00 2008-04-29 04:15:57.409 120 18261.92 83.02 52599.86 88888.00 2008-04-29 04:15:57.909 120 18261.98 82.97 52599.91 88888.00 2008-04-29 04:15:58.409 120 18261.94 82.95 52599.93 88888.00 2008-04-29 04:15:58.909 120 18261.90 82.97 52599.87 88888.00 2008-04-29 04:15:59.409 120 18261.92 82.99 52599.92 88888.00 2008-04-29 04:15:59.909 120 18262.02 83.01 52599.83 88888.00 2008-04-29 04:16:00.409 120 18262.05 82.98 52599.77 88888.00 2008-04-29 04:16:00.909 120 18262.09 83.00 52599.81 88888.00 2008-04-29 04:16:01.409 120 18262.01 83.01 52599.83 88888.00 2008-04-29 04:16:01.909 120 18261.89 83.05 52599.91 88888.00 2008-04-29 04:16:02.409 120 18261.98 83.04 52599.90 88888.00 2008-04-29 04:16:02.909 120 18262.02 83.01 52600.13 88888.00 2008-04-29 04:16:03.409 120 18262.02 83.07 52600.03 88888.00 2008-04-29 04:16:03.909 120 18262.05 83.14 52599.97 88888.00 2008-04-29 04:16:04.409 120 18262.03 83.14 52599.97 88888.00 2008-04-29 04:16:04.909 120 18262.11 83.16 52599.90 88888.00 2008-04-29 04:16:05.409 120 18262.17 83.09 52599.97 88888.00 2008-04-29 04:16:05.909 120 18262.12 83.09 52599.98 88888.00 2008-04-29 04:16:06.409 120 18262.12 83.15 52599.94 88888.00 2008-04-29 04:16:06.909 120 18262.06 83.12 52600.03 88888.00 2008-04-29 04:16:07.409 120 18262.02 83.03 52600.06 88888.00 2008-04-29 04:16:07.909 120 18262.07 83.01 52599.98 88888.00 2008-04-29 04:16:08.409 120 18262.06 83.14 52600.00 88888.00 2008-04-29 04:16:08.909 120 18262.06 83.19 52600.10 88888.00 2008-04-29 04:16:09.409 120 18262.01 83.24 52599.97 88888.00 2008-04-29 04:16:09.909 120 18262.08 83.20 52600.02 88888.00 2008-04-29 04:16:10.409 120 18262.02 83.18 52600.10 88888.00 2008-04-29 04:16:10.909 120 18262.00 83.20 52600.06 88888.00 2008-04-29 04:16:11.409 120 18262.06 83.15 52600.14 88888.00 2008-04-29 04:16:11.909 120 18262.03 83.32 52600.06 88888.00 2008-04-29 04:16:12.409 120 18262.08 83.38 52600.01 88888.00 2008-04-29 04:16:12.909 120 18262.06 83.22 52599.92 88888.00 2008-04-29 04:16:13.409 120 18262.01 83.17 52599.85 88888.00 2008-04-29 04:16:13.909 120 18261.99 83.16 52599.93 88888.00 2008-04-29 04:16:14.409 120 18262.02 83.13 52600.02 88888.00 2008-04-29 04:16:14.909 120 18261.95 83.17 52600.04 88888.00 2008-04-29 04:16:15.409 120 18261.85 83.20 52600.03 88888.00 2008-04-29 04:16:15.909 120 18261.85 83.08 52600.01 88888.00 2008-04-29 04:16:16.409 120 18261.94 83.03 52600.12 88888.00 2008-04-29 04:16:16.909 120 18261.97 83.04 52600.13 88888.00 2008-04-29 04:16:17.409 120 18261.99 82.96 52600.12 88888.00 2008-04-29 04:16:17.909 120 18262.05 83.02 52600.03 88888.00 2008-04-29 04:16:18.409 120 18262.12 83.03 52599.97 88888.00 2008-04-29 04:16:18.909 120 18262.09 83.11 52600.01 88888.00 2008-04-29 04:16:19.409 120 18262.12 83.17 52600.08 88888.00 2008-04-29 04:16:19.909 120 18262.11 83.14 52600.05 88888.00 2008-04-29 04:16:20.409 120 18262.20 83.12 52599.91 88888.00 2008-04-29 04:16:20.909 120 18262.12 83.17 52599.81 88888.00 2008-04-29 04:16:21.409 120 18261.98 83.19 52599.86 88888.00 2008-04-29 04:16:21.909 120 18261.84 83.23 52599.78 88888.00 2008-04-29 04:16:22.409 120 18261.94 83.20 52599.80 88888.00 2008-04-29 04:16:22.909 120 18262.10 83.19 52599.79 88888.00 2008-04-29 04:16:23.409 120 18262.17 83.16 52599.88 88888.00 2008-04-29 04:16:23.909 120 18262.18 83.25 52599.91 88888.00 2008-04-29 04:16:24.409 120 18262.18 83.24 52599.78 88888.00 2008-04-29 04:16:24.909 120 18262.22 83.19 52599.78 88888.00 2008-04-29 04:16:25.409 120 18262.24 83.17 52599.82 88888.00 2008-04-29 04:16:25.909 120 18262.25 83.16 52599.81 88888.00 2008-04-29 04:16:26.409 120 18262.27 83.21 52599.81 88888.00 2008-04-29 04:16:26.909 120 18262.25 83.15 52599.81 88888.00 2008-04-29 04:16:27.409 120 18262.28 83.16 52599.78 88888.00 2008-04-29 04:16:27.909 120 18262.24 83.20 52599.68 88888.00 2008-04-29 04:16:28.409 120 18262.27 83.18 52599.67 88888.00 2008-04-29 04:16:28.909 120 18262.24 83.19 52599.77 88888.00 2008-04-29 04:16:29.409 120 18262.12 83.22 52599.83 88888.00 2008-04-29 04:16:29.909 120 18262.23 83.18 52599.85 88888.00 2008-04-29 04:16:30.409 120 18262.29 83.16 52599.75 88888.00 2008-04-29 04:16:30.909 120 18262.32 83.15 52599.59 88888.00 2008-04-29 04:16:31.409 120 18262.39 83.14 52599.66 88888.00 2008-04-29 04:16:31.909 120 18262.40 83.18 52599.68 88888.00 2008-04-29 04:16:32.409 120 18262.24 83.19 52599.88 88888.00 2008-04-29 04:16:32.909 120 18262.34 83.15 52599.89 88888.00 2008-04-29 04:16:33.409 120 18262.33 83.06 52599.88 88888.00 2008-04-29 04:16:33.909 120 18262.34 82.90 52599.91 88888.00 2008-04-29 04:16:34.409 120 18262.31 82.92 52599.93 88888.00 2008-04-29 04:16:34.909 120 18262.28 83.03 52599.96 88888.00 2008-04-29 04:16:35.409 120 18262.40 83.01 52599.82 88888.00 2008-04-29 04:16:35.909 120 18262.43 83.03 52599.85 88888.00 2008-04-29 04:16:36.409 120 18262.57 83.06 52599.89 88888.00 2008-04-29 04:16:36.909 120 18262.65 83.06 52599.81 88888.00 2008-04-29 04:16:37.409 120 18262.63 83.01 52599.80 88888.00 2008-04-29 04:16:37.909 120 18262.52 82.99 52599.80 88888.00 2008-04-29 04:16:38.409 120 18262.46 83.15 52599.87 88888.00 2008-04-29 04:16:38.909 120 18262.49 83.31 52599.90 88888.00 2008-04-29 04:16:39.409 120 18262.56 83.34 52599.99 88888.00 2008-04-29 04:16:39.909 120 18262.51 83.32 52599.88 88888.00 2008-04-29 04:16:40.409 120 18262.44 83.28 52599.85 88888.00 2008-04-29 04:16:40.909 120 18262.50 83.31 52599.90 88888.00 2008-04-29 04:16:41.409 120 18262.51 83.38 52599.88 88888.00 2008-04-29 04:16:41.909 120 18262.53 83.40 52599.79 88888.00 2008-04-29 04:16:42.409 120 18262.50 83.37 52599.75 88888.00 2008-04-29 04:16:42.909 120 18262.55 83.30 52599.81 88888.00 2008-04-29 04:16:43.409 120 18262.53 83.24 52599.76 88888.00 2008-04-29 04:16:43.909 120 18262.53 83.25 52599.77 88888.00 2008-04-29 04:16:44.409 120 18262.46 83.31 52599.78 88888.00 2008-04-29 04:16:44.909 120 18262.45 83.35 52599.77 88888.00 2008-04-29 04:16:45.409 120 18262.57 83.31 52599.78 88888.00 2008-04-29 04:16:45.909 120 18262.57 83.28 52599.70 88888.00 2008-04-29 04:16:46.409 120 18262.63 83.25 52599.70 88888.00 2008-04-29 04:16:46.909 120 18262.53 83.25 52599.65 88888.00 2008-04-29 04:16:47.409 120 18262.52 83.25 52599.59 88888.00 2008-04-29 04:16:47.909 120 18262.59 83.21 52599.60 88888.00 2008-04-29 04:16:48.409 120 18262.59 83.18 52599.62 88888.00 2008-04-29 04:16:48.909 120 18262.56 83.16 52599.80 88888.00 2008-04-29 04:16:49.409 120 18262.70 83.18 52599.78 88888.00 2008-04-29 04:16:49.909 120 18262.78 83.12 52599.80 88888.00 2008-04-29 04:16:50.409 120 18262.82 83.09 52599.70 88888.00 2008-04-29 04:16:50.909 120 18262.82 83.16 52599.63 88888.00 2008-04-29 04:16:51.409 120 18262.70 83.16 52599.69 88888.00 2008-04-29 04:16:51.909 120 18262.65 83.14 52599.77 88888.00 2008-04-29 04:16:52.409 120 18262.60 83.21 52599.79 88888.00 2008-04-29 04:16:52.909 120 18262.64 83.15 52599.80 88888.00 2008-04-29 04:16:53.409 120 18262.68 83.12 52599.83 88888.00 2008-04-29 04:16:53.909 120 18262.62 83.13 52599.74 88888.00 2008-04-29 04:16:54.409 120 18262.67 83.15 52599.70 88888.00 2008-04-29 04:16:54.909 120 18262.75 83.02 52599.62 88888.00 2008-04-29 04:16:55.409 120 18262.70 82.92 52599.66 88888.00 2008-04-29 04:16:55.909 120 18262.60 82.90 52599.69 88888.00 2008-04-29 04:16:56.409 120 18262.49 82.87 52599.77 88888.00 2008-04-29 04:16:56.909 120 18262.57 82.91 52599.79 88888.00 2008-04-29 04:16:57.409 120 18262.70 82.96 52599.69 88888.00 2008-04-29 04:16:57.909 120 18262.66 83.10 52599.64 88888.00 2008-04-29 04:16:58.409 120 18262.61 83.28 52599.65 88888.00 2008-04-29 04:16:58.909 120 18262.61 83.34 52599.63 88888.00 2008-04-29 04:16:59.409 120 18262.59 83.30 52599.54 88888.00 2008-04-29 04:16:59.909 120 18262.59 83.18 52599.53 88888.00 2008-04-29 04:17:00.409 120 18262.57 83.18 52599.58 88888.00 2008-04-29 04:17:00.909 120 18262.56 83.11 52599.60 88888.00 2008-04-29 04:17:01.409 120 18262.61 83.11 52599.58 88888.00 2008-04-29 04:17:01.909 120 18262.60 83.03 52599.57 88888.00 2008-04-29 04:17:02.409 120 18262.53 82.90 52599.58 88888.00 2008-04-29 04:17:02.909 120 18262.60 83.18 52599.62 88888.00 2008-04-29 04:17:03.409 120 18262.68 83.19 52599.60 88888.00 2008-04-29 04:17:03.909 120 18262.60 83.12 52599.53 88888.00 2008-04-29 04:17:04.409 120 18262.64 83.11 52599.48 88888.00 2008-04-29 04:17:04.909 120 18262.65 83.05 52599.45 88888.00 2008-04-29 04:17:05.409 120 18262.61 83.12 52599.47 88888.00 2008-04-29 04:17:05.909 120 18262.66 83.07 52599.48 88888.00 2008-04-29 04:17:06.409 120 18262.59 83.16 52599.38 88888.00 2008-04-29 04:17:06.909 120 18262.76 83.20 52599.36 88888.00 2008-04-29 04:17:07.409 120 18262.78 83.23 52599.44 88888.00 2008-04-29 04:17:07.909 120 18262.79 83.26 52599.41 88888.00 2008-04-29 04:17:08.409 120 18262.70 83.22 52599.43 88888.00 2008-04-29 04:17:08.909 120 18262.67 83.32 52599.48 88888.00 2008-04-29 04:17:09.409 120 18262.63 83.33 52599.62 88888.00 2008-04-29 04:17:09.909 120 18262.66 83.32 52599.66 88888.00 2008-04-29 04:17:10.409 120 18262.64 83.31 52599.52 88888.00 2008-04-29 04:17:10.909 120 18262.68 83.35 52599.41 88888.00 2008-04-29 04:17:11.409 120 18262.60 83.41 52599.48 88888.00 2008-04-29 04:17:11.909 120 18262.70 83.38 52599.55 88888.00 2008-04-29 04:17:12.409 120 18262.70 83.34 52599.59 88888.00 2008-04-29 04:17:12.909 120 18262.61 83.40 52599.64 88888.00 2008-04-29 04:17:13.409 120 18262.68 83.34 52599.56 88888.00 2008-04-29 04:17:13.909 120 18262.77 83.28 52599.47 88888.00 2008-04-29 04:17:14.409 120 18262.78 83.35 52599.55 88888.00 2008-04-29 04:17:14.909 120 18262.79 83.37 52599.55 88888.00 2008-04-29 04:17:15.409 120 18262.88 83.36 52599.58 88888.00 2008-04-29 04:17:15.909 120 18262.93 83.37 52599.57 88888.00 2008-04-29 04:17:16.409 120 18262.89 83.34 52599.71 88888.00 2008-04-29 04:17:16.909 120 18262.88 83.31 52599.75 88888.00 2008-04-29 04:17:17.409 120 18262.73 83.32 52599.70 88888.00 2008-04-29 04:17:17.909 120 18262.81 83.42 52599.77 88888.00 2008-04-29 04:17:18.409 120 18262.83 83.52 52599.66 88888.00 2008-04-29 04:17:18.909 120 18262.77 83.54 52599.57 88888.00 2008-04-29 04:17:19.409 120 18262.70 83.54 52599.75 88888.00 2008-04-29 04:17:19.909 120 18262.65 83.55 52599.85 88888.00 2008-04-29 04:17:20.409 120 18262.62 83.57 52599.79 88888.00 2008-04-29 04:17:20.909 120 18262.81 83.58 52599.71 88888.00 2008-04-29 04:17:21.409 120 18262.81 83.52 52599.64 88888.00 2008-04-29 04:17:21.909 120 18262.73 83.50 52599.65 88888.00 2008-04-29 04:17:22.409 120 18262.64 83.49 52599.62 88888.00 2008-04-29 04:17:22.909 120 18262.62 83.52 52599.57 88888.00 2008-04-29 04:17:23.409 120 18262.71 83.56 52599.57 88888.00 2008-04-29 04:17:23.909 120 18262.76 83.63 52599.59 88888.00 2008-04-29 04:17:24.409 120 18262.67 83.61 52599.65 88888.00 2008-04-29 04:17:24.909 120 18262.71 83.61 52599.64 88888.00 2008-04-29 04:17:25.409 120 18262.64 83.65 52599.57 88888.00 2008-04-29 04:17:25.909 120 18262.68 83.61 52599.62 88888.00 2008-04-29 04:17:26.409 120 18262.63 83.62 52599.62 88888.00 2008-04-29 04:17:26.909 120 18262.62 83.69 52599.59 88888.00 2008-04-29 04:17:27.409 120 18262.56 83.69 52599.59 88888.00 2008-04-29 04:17:27.909 120 18262.51 83.72 52599.56 88888.00 2008-04-29 04:17:28.409 120 18262.51 83.73 52599.66 88888.00 2008-04-29 04:17:28.909 120 18262.52 83.75 52599.79 88888.00 2008-04-29 04:17:29.409 120 18262.64 83.74 52599.75 88888.00 2008-04-29 04:17:29.909 120 18262.57 83.65 52599.87 88888.00 2008-04-29 04:17:30.409 120 18262.79 83.63 52599.85 88888.00 2008-04-29 04:17:30.909 120 18262.90 83.63 52599.87 88888.00 2008-04-29 04:17:31.409 120 18262.87 83.68 52599.89 88888.00 2008-04-29 04:17:31.909 120 18262.82 83.71 52599.86 88888.00 2008-04-29 04:17:32.409 120 18262.83 83.66 52599.76 88888.00 2008-04-29 04:17:32.909 120 18262.85 83.73 52599.64 88888.00 2008-04-29 04:17:33.409 120 18262.79 83.72 52599.70 88888.00 2008-04-29 04:17:33.909 120 18262.75 83.64 52599.65 88888.00 2008-04-29 04:17:34.409 120 18262.83 83.64 52599.71 88888.00 2008-04-29 04:17:34.909 120 18262.78 83.68 52599.78 88888.00 2008-04-29 04:17:35.409 120 18262.81 83.70 52599.74 88888.00 2008-04-29 04:17:35.909 120 18262.79 83.72 52599.69 88888.00 2008-04-29 04:17:36.409 120 18262.85 83.81 52599.70 88888.00 2008-04-29 04:17:36.909 120 18262.94 83.80 52599.75 88888.00 2008-04-29 04:17:37.409 120 18262.89 83.78 52599.62 88888.00 2008-04-29 04:17:37.909 120 18262.90 83.76 52599.63 88888.00 2008-04-29 04:17:38.409 120 18262.77 83.73 52599.71 88888.00 2008-04-29 04:17:38.909 120 18262.78 83.74 52599.81 88888.00 2008-04-29 04:17:39.409 120 18262.86 83.68 52599.83 88888.00 2008-04-29 04:17:39.909 120 18262.92 83.52 52599.83 88888.00 2008-04-29 04:17:40.409 120 18262.89 83.51 52599.79 88888.00 2008-04-29 04:17:40.909 120 18262.96 83.57 52599.80 88888.00 2008-04-29 04:17:41.409 120 18263.00 83.68 52599.71 88888.00 2008-04-29 04:17:41.909 120 18263.07 83.56 52599.71 88888.00 2008-04-29 04:17:42.409 120 18263.06 83.63 52599.64 88888.00 2008-04-29 04:17:42.909 120 18262.95 83.79 52599.71 88888.00 2008-04-29 04:17:43.409 120 18262.88 83.73 52599.83 88888.00 2008-04-29 04:17:43.909 120 18262.85 83.69 52599.77 88888.00 2008-04-29 04:17:44.409 120 18262.83 83.72 52599.70 88888.00 2008-04-29 04:17:44.909 120 18262.81 83.78 52599.70 88888.00 2008-04-29 04:17:45.409 120 18262.88 83.76 52599.62 88888.00 2008-04-29 04:17:45.909 120 18262.87 83.63 52599.62 88888.00 2008-04-29 04:17:46.409 120 18262.86 83.63 52599.65 88888.00 2008-04-29 04:17:46.909 120 18262.86 83.59 52599.57 88888.00 2008-04-29 04:17:47.409 120 18262.87 83.57 52599.55 88888.00 2008-04-29 04:17:47.909 120 18262.82 83.53 52599.44 88888.00 2008-04-29 04:17:48.409 120 18262.89 83.40 52599.36 88888.00 2008-04-29 04:17:48.909 120 18262.75 83.37 52599.35 88888.00 2008-04-29 04:17:49.409 120 18262.86 83.56 52599.43 88888.00 2008-04-29 04:17:49.909 120 18262.96 83.68 52599.43 88888.00 2008-04-29 04:17:50.409 120 18262.96 83.65 52599.52 88888.00 2008-04-29 04:17:50.909 120 18262.95 83.54 52599.53 88888.00 2008-04-29 04:17:51.409 120 18262.93 83.54 52599.42 88888.00 2008-04-29 04:17:51.909 120 18262.92 83.55 52599.48 88888.00 2008-04-29 04:17:52.409 120 18262.78 83.56 52599.52 88888.00 2008-04-29 04:17:52.909 120 18262.78 83.58 52599.62 88888.00 2008-04-29 04:17:53.409 120 18262.83 83.61 52599.70 88888.00 2008-04-29 04:17:53.909 120 18262.78 83.57 52599.65 88888.00 2008-04-29 04:17:54.409 120 18262.87 83.55 52599.64 88888.00 2008-04-29 04:17:54.909 120 18262.92 83.54 52599.60 88888.00 2008-04-29 04:17:55.409 120 18262.93 83.56 52599.58 88888.00 2008-04-29 04:17:55.909 120 18262.89 83.65 52599.59 88888.00 2008-04-29 04:17:56.409 120 18262.86 83.68 52599.60 88888.00 2008-04-29 04:17:56.909 120 18262.71 83.67 52599.62 88888.00 2008-04-29 04:17:57.409 120 18262.79 83.63 52599.70 88888.00 2008-04-29 04:17:57.909 120 18262.86 83.59 52599.81 88888.00 2008-04-29 04:17:58.409 120 18262.93 83.56 52599.86 88888.00 2008-04-29 04:17:58.909 120 18262.88 83.56 52599.77 88888.00 2008-04-29 04:17:59.409 120 18262.94 83.55 52599.81 88888.00 2008-04-29 04:17:59.909 120 18262.87 83.58 52599.88 88888.00 2008-04-29 04:18:00.409 120 18262.97 83.35 52599.87 88888.00 2008-04-29 04:18:00.909 120 18262.88 83.51 52599.83 88888.00 2008-04-29 04:18:01.409 120 18262.82 83.51 52599.77 88888.00 2008-04-29 04:18:01.909 120 18262.84 83.46 52599.79 88888.00 2008-04-29 04:18:02.409 120 18263.01 83.63 52599.81 88888.00 2008-04-29 04:18:02.909 120 18262.88 83.69 52599.86 88888.00 2008-04-29 04:18:03.409 120 18262.89 83.67 52599.80 88888.00 2008-04-29 04:18:03.909 120 18262.96 83.67 52599.55 88888.00 2008-04-29 04:18:04.409 120 18262.88 83.55 52599.48 88888.00 2008-04-29 04:18:04.909 120 18262.88 83.48 52599.64 88888.00 2008-04-29 04:18:05.409 120 18262.85 83.43 52599.75 88888.00 2008-04-29 04:18:05.909 120 18262.83 83.45 52599.80 88888.00 2008-04-29 04:18:06.409 120 18262.92 83.52 52599.85 88888.00 2008-04-29 04:18:06.909 120 18262.93 83.53 52599.76 88888.00 2008-04-29 04:18:07.409 120 18262.94 83.42 52599.65 88888.00 2008-04-29 04:18:07.909 120 18263.04 83.43 52599.56 88888.00 2008-04-29 04:18:08.409 120 18263.09 83.45 52599.64 88888.00 2008-04-29 04:18:08.909 120 18263.00 83.45 52599.65 88888.00 2008-04-29 04:18:09.409 120 18262.95 83.49 52599.65 88888.00 2008-04-29 04:18:09.909 120 18262.99 83.49 52599.76 88888.00 2008-04-29 04:18:10.409 120 18263.05 83.40 52599.62 88888.00 2008-04-29 04:18:10.909 120 18263.09 83.45 52599.55 88888.00 2008-04-29 04:18:11.409 120 18263.10 83.51 52599.44 88888.00 2008-04-29 04:18:11.909 120 18263.08 83.40 52599.45 88888.00 2008-04-29 04:18:12.409 120 18263.01 83.50 52599.53 88888.00 2008-04-29 04:18:12.909 120 18263.08 83.48 52599.53 88888.00 2008-04-29 04:18:13.409 120 18263.09 83.54 52599.53 88888.00 2008-04-29 04:18:13.909 120 18263.29 83.57 52599.64 88888.00 2008-04-29 04:18:14.409 120 18263.52 83.43 52599.59 88888.00 2008-04-29 04:18:14.909 120 18263.37 83.30 52599.48 88888.00 2008-04-29 04:18:15.409 120 18263.33 83.41 52599.52 88888.00 2008-04-29 04:18:15.909 120 18263.30 83.53 52599.43 88888.00 2008-04-29 04:18:16.409 120 18263.30 83.47 52599.45 88888.00 2008-04-29 04:18:16.909 120 18263.33 83.42 52599.55 88888.00 2008-04-29 04:18:17.409 120 18263.37 83.40 52599.47 88888.00 2008-04-29 04:18:17.909 120 18263.46 83.35 52599.44 88888.00 2008-04-29 04:18:18.409 120 18263.44 83.37 52599.47 88888.00 2008-04-29 04:18:18.909 120 18263.41 83.32 52599.60 88888.00 2008-04-29 04:18:19.409 120 18263.44 83.22 52599.58 88888.00 2008-04-29 04:18:19.909 120 18263.46 83.18 52599.53 88888.00 2008-04-29 04:18:20.409 120 18263.54 83.15 52599.44 88888.00 2008-04-29 04:18:20.909 120 18263.47 83.20 52599.43 88888.00 2008-04-29 04:18:21.409 120 18263.63 83.21 52599.27 88888.00 2008-04-29 04:18:21.909 120 18263.58 83.21 52599.17 88888.00 2008-04-29 04:18:22.409 120 18263.50 83.13 52599.09 88888.00 2008-04-29 04:18:22.909 120 18263.49 83.08 52599.27 88888.00 2008-04-29 04:18:23.409 120 18263.53 83.03 52599.42 88888.00 2008-04-29 04:18:23.909 120 18263.57 83.05 52599.35 88888.00 2008-04-29 04:18:24.409 120 18263.69 83.04 52599.43 88888.00 2008-04-29 04:18:24.909 120 18263.75 82.92 52599.40 88888.00 2008-04-29 04:18:25.409 120 18263.77 82.90 52599.35 88888.00 2008-04-29 04:18:25.909 120 18263.77 82.91 52599.41 88888.00 2008-04-29 04:18:26.409 120 18263.72 83.01 52599.34 88888.00 2008-04-29 04:18:26.909 120 18263.91 83.07 52599.27 88888.00 2008-04-29 04:18:27.409 120 18263.90 83.12 52599.24 88888.00 2008-04-29 04:18:27.909 120 18263.81 83.11 52599.21 88888.00 2008-04-29 04:18:28.409 120 18263.90 83.03 52599.18 88888.00 2008-04-29 04:18:28.909 120 18264.00 83.08 52599.19 88888.00 2008-04-29 04:18:29.409 120 18264.09 83.03 52599.39 88888.00 2008-04-29 04:18:29.909 120 18264.11 83.07 52599.44 88888.00 2008-04-29 04:18:30.409 120 18264.08 83.01 52599.35 88888.00 2008-04-29 04:18:30.909 120 18264.13 83.04 52599.22 88888.00 2008-04-29 04:18:31.409 120 18264.22 83.07 52599.18 88888.00 2008-04-29 04:18:31.909 120 18264.19 83.01 52599.19 88888.00 2008-04-29 04:18:32.409 120 18264.19 83.03 52599.22 88888.00 2008-04-29 04:18:32.909 120 18264.13 83.06 52599.13 88888.00 2008-04-29 04:18:33.409 120 18264.12 83.02 52599.10 88888.00 2008-04-29 04:18:33.909 120 18264.11 83.02 52599.18 88888.00 2008-04-29 04:18:34.409 120 18264.11 82.92 52599.16 88888.00 2008-04-29 04:18:34.909 120 18264.11 82.85 52599.07 88888.00 2008-04-29 04:18:35.409 120 18264.11 82.85 52599.08 88888.00 2008-04-29 04:18:35.909 120 18264.11 82.82 52599.08 88888.00 2008-04-29 04:18:36.409 120 18264.22 82.80 52599.08 88888.00 2008-04-29 04:18:36.909 120 18264.24 82.80 52599.12 88888.00 2008-04-29 04:18:37.409 120 18264.15 82.74 52599.15 88888.00 2008-04-29 04:18:37.909 120 18264.11 82.74 52599.20 88888.00 2008-04-29 04:18:38.409 120 18264.13 82.73 52599.13 88888.00 2008-04-29 04:18:38.909 120 18264.25 82.64 52599.08 88888.00 2008-04-29 04:18:39.409 120 18264.37 82.58 52599.15 88888.00 2008-04-29 04:18:39.909 120 18264.46 82.59 52599.20 88888.00 2008-04-29 04:18:40.409 120 18264.36 82.62 52599.16 88888.00 2008-04-29 04:18:40.909 120 18264.33 82.58 52599.28 88888.00 2008-04-29 04:18:41.409 120 18264.38 82.64 52599.30 88888.00 2008-04-29 04:18:41.909 120 18264.36 82.68 52599.22 88888.00 2008-04-29 04:18:42.409 120 18264.40 82.63 52599.16 88888.00 2008-04-29 04:18:42.909 120 18264.33 82.57 52599.21 88888.00 2008-04-29 04:18:43.409 120 18264.27 82.51 52599.36 88888.00 2008-04-29 04:18:43.909 120 18264.35 82.49 52599.36 88888.00 2008-04-29 04:18:44.409 120 18264.25 82.45 52599.28 88888.00 2008-04-29 04:18:44.909 120 18264.19 82.50 52599.30 88888.00 2008-04-29 04:18:45.409 120 18264.27 82.61 52599.23 88888.00 2008-04-29 04:18:45.909 120 18264.37 82.59 52599.41 88888.00 2008-04-29 04:18:46.409 120 18264.36 82.64 52599.45 88888.00 2008-04-29 04:18:46.909 120 18264.46 82.59 52599.39 88888.00 2008-04-29 04:18:47.409 120 18264.44 82.51 52599.33 88888.00 2008-04-29 04:18:47.909 120 18264.52 82.56 52599.36 88888.00 2008-04-29 04:18:48.409 120 18264.45 82.61 52599.46 88888.00 2008-04-29 04:18:48.909 120 18264.38 82.50 52599.40 88888.00 2008-04-29 04:18:49.409 120 18264.23 82.46 52599.34 88888.00 2008-04-29 04:18:49.909 120 18264.26 82.58 52599.39 88888.00 2008-04-29 04:18:50.409 120 18264.20 82.56 52599.33 88888.00 2008-04-29 04:18:50.909 120 18264.22 82.57 52599.30 88888.00 2008-04-29 04:18:51.409 120 18264.23 82.62 52599.46 88888.00 2008-04-29 04:18:51.909 120 18264.15 82.64 52599.38 88888.00 2008-04-29 04:18:52.406 120 18264.24 82.65 52599.38 88888.00 2008-04-29 04:18:52.906 120 18264.30 82.64 52599.27 88888.00 2008-04-29 04:18:53.406 120 18264.23 82.63 52599.28 88888.00 2008-04-29 04:18:53.906 120 18264.16 82.71 52599.43 88888.00 2008-04-29 04:18:54.406 120 18264.18 82.75 52599.52 88888.00 2008-04-29 04:18:54.906 120 18263.98 82.76 52599.56 88888.00 2008-04-29 04:18:55.406 120 18264.00 82.77 52599.53 88888.00 2008-04-29 04:18:55.906 120 18264.23 82.78 52599.47 88888.00 2008-04-29 04:18:56.406 120 18264.16 82.74 52599.51 88888.00 2008-04-29 04:18:56.906 120 18264.09 82.76 52599.60 88888.00 2008-04-29 04:18:57.406 120 18264.08 82.80 52599.56 88888.00 2008-04-29 04:18:57.906 120 18264.09 82.81 52599.53 88888.00 2008-04-29 04:18:58.406 120 18264.11 82.81 52599.51 88888.00 2008-04-29 04:18:58.906 120 18264.09 82.85 52599.41 88888.00 2008-04-29 04:18:59.406 120 18264.06 82.98 52599.54 88888.00 2008-04-29 04:18:59.906 120 18264.01 83.01 52599.62 88888.00 2008-04-29 04:19:00.406 120 18264.00 83.07 52599.57 88888.00 2008-04-29 04:19:00.906 120 18263.95 83.11 52599.65 88888.00 2008-04-29 04:19:01.406 120 18264.01 83.17 52599.76 88888.00 2008-04-29 04:19:01.906 120 18263.94 83.19 52599.73 88888.00 2008-04-29 04:19:02.406 120 18264.00 83.24 52599.59 88888.00 2008-04-29 04:19:02.906 120 18263.90 83.34 52599.64 88888.00 2008-04-29 04:19:03.406 120 18263.80 83.38 52599.66 88888.00 2008-04-29 04:19:03.906 120 18263.79 83.40 52599.74 88888.00 2008-04-29 04:19:04.406 120 18263.75 83.45 52599.75 88888.00 2008-04-29 04:19:04.906 120 18263.76 83.47 52599.68 88888.00 2008-04-29 04:19:05.406 120 18263.80 83.50 52599.56 88888.00 2008-04-29 04:19:05.906 120 18263.77 83.54 52599.53 88888.00 2008-04-29 04:19:06.406 120 18263.82 83.59 52599.55 88888.00 2008-04-29 04:19:06.906 120 18263.79 83.57 52599.56 88888.00 2008-04-29 04:19:07.406 120 18263.66 83.56 52599.66 88888.00 2008-04-29 04:19:07.906 120 18263.58 83.70 52599.79 88888.00 2008-04-29 04:19:08.406 120 18263.57 83.75 52599.83 88888.00 2008-04-29 04:19:08.906 120 18263.61 83.74 52599.80 88888.00 2008-04-29 04:19:09.406 120 18263.58 83.63 52599.68 88888.00 2008-04-29 04:19:09.906 120 18263.61 83.67 52599.77 88888.00 2008-04-29 04:19:10.406 120 18263.71 83.71 52599.81 88888.00 2008-04-29 04:19:10.906 120 18263.53 83.78 52599.88 88888.00 2008-04-29 04:19:11.406 120 18263.43 83.83 52599.88 88888.00 2008-04-29 04:19:11.906 120 18263.39 83.84 52599.80 88888.00 2008-04-29 04:19:12.406 120 18263.51 83.89 52599.77 88888.00 2008-04-29 04:19:12.906 120 18263.57 83.90 52599.75 88888.00 2008-04-29 04:19:13.406 120 18263.63 83.90 52599.68 88888.00 2008-04-29 04:19:13.906 120 18263.61 83.94 52599.73 88888.00 2008-04-29 04:19:14.406 120 18263.58 83.98 52599.73 88888.00 2008-04-29 04:19:14.906 120 18263.57 84.04 52599.76 88888.00 2008-04-29 04:19:15.406 120 18263.59 84.06 52599.77 88888.00 2008-04-29 04:19:15.906 120 18263.59 84.07 52599.78 88888.00 2008-04-29 04:19:16.406 120 18263.53 84.13 52599.91 88888.00 2008-04-29 04:19:16.906 120 18263.47 84.10 52599.94 88888.00 2008-04-29 04:19:17.406 120 18263.43 84.13 52599.90 88888.00 2008-04-29 04:19:17.906 120 18263.37 84.16 52599.87 88888.00 2008-04-29 04:19:18.406 120 18263.44 84.00 52599.82 88888.00 2008-04-29 04:19:18.906 120 18263.44 84.01 52599.80 88888.00 2008-04-29 04:19:19.406 120 18263.60 84.11 52599.79 88888.00 2008-04-29 04:19:19.906 120 18263.47 84.13 52599.79 88888.00 2008-04-29 04:19:20.406 120 18263.46 84.14 52599.75 88888.00 2008-04-29 04:19:20.906 120 18263.47 84.23 52599.77 88888.00 2008-04-29 04:19:21.406 120 18263.50 84.28 52599.79 88888.00 2008-04-29 04:19:21.906 120 18263.42 84.26 52599.74 88888.00 2008-04-29 04:19:22.406 120 18263.38 84.23 52599.76 88888.00 2008-04-29 04:19:22.906 120 18263.49 84.21 52599.79 88888.00 2008-04-29 04:19:23.406 120 18263.57 84.20 52599.68 88888.00 2008-04-29 04:19:23.906 120 18263.42 84.32 52599.65 88888.00 2008-04-29 04:19:24.406 120 18263.44 84.29 52599.60 88888.00 2008-04-29 04:19:24.906 120 18263.50 84.20 52599.59 88888.00 2008-04-29 04:19:25.406 120 18263.42 84.26 52599.74 88888.00 2008-04-29 04:19:25.906 120 18263.42 84.33 52599.62 88888.00 2008-04-29 04:19:26.406 120 18263.38 84.32 52599.60 88888.00 2008-04-29 04:19:26.906 120 18263.52 84.11 52599.68 88888.00 2008-04-29 04:19:27.406 120 18263.48 83.95 52599.64 88888.00 2008-04-29 04:19:27.906 120 18263.43 84.05 52599.65 88888.00 2008-04-29 04:19:28.406 120 18263.46 84.11 52599.80 88888.00 2008-04-29 04:19:28.906 120 18263.60 84.19 52599.78 88888.00 2008-04-29 04:19:29.406 120 18263.69 84.17 52599.68 88888.00 2008-04-29 04:19:29.906 120 18263.79 84.11 52599.62 88888.00 2008-04-29 04:19:30.406 120 18263.81 84.12 52599.59 88888.00 2008-04-29 04:19:30.906 120 18263.76 84.14 52599.60 88888.00 2008-04-29 04:19:31.406 120 18263.89 84.11 52599.59 88888.00 2008-04-29 04:19:31.906 120 18263.85 84.09 52599.57 88888.00 2008-04-29 04:19:32.406 120 18263.82 84.06 52599.67 88888.00 2008-04-29 04:19:32.906 120 18263.79 84.00 52599.67 88888.00 2008-04-29 04:19:33.406 120 18263.93 83.99 52599.68 88888.00 2008-04-29 04:19:33.906 120 18263.85 84.02 52599.65 88888.00 2008-04-29 04:19:34.406 120 18263.86 83.95 52599.54 88888.00 2008-04-29 04:19:34.906 120 18263.97 83.91 52599.51 88888.00 2008-04-29 04:19:35.406 120 18263.95 83.87 52599.48 88888.00 2008-04-29 04:19:35.906 120 18263.97 83.88 52599.36 88888.00 2008-04-29 04:19:36.406 120 18264.01 83.80 52599.33 88888.00 2008-04-29 04:19:36.906 120 18264.07 83.80 52599.35 88888.00 2008-04-29 04:19:37.406 120 18264.13 83.81 52599.18 88888.00 2008-04-29 04:19:37.906 120 18264.16 83.81 52599.22 88888.00 2008-04-29 04:19:38.406 120 18264.16 83.79 52599.39 88888.00 2008-04-29 04:19:38.906 120 18264.24 83.76 52599.34 88888.00 2008-04-29 04:19:39.406 120 18264.31 83.69 52599.28 88888.00 2008-04-29 04:19:39.906 120 18264.22 83.57 52599.24 88888.00 2008-04-29 04:19:40.406 120 18264.14 83.49 52599.27 88888.00 2008-04-29 04:19:40.906 120 18264.24 83.47 52599.27 88888.00 2008-04-29 04:19:41.406 120 18264.35 83.42 52599.32 88888.00 2008-04-29 04:19:41.906 120 18264.29 83.44 52599.25 88888.00 2008-04-29 04:19:42.406 120 18264.30 83.40 52599.25 88888.00 2008-04-29 04:19:42.906 120 18264.41 83.38 52599.27 88888.00 2008-04-29 04:19:43.406 120 18264.46 83.33 52599.04 88888.00 2008-04-29 04:19:43.906 120 18264.46 83.16 52599.05 88888.00 2008-04-29 04:19:44.406 120 18264.39 83.07 52599.00 88888.00 2008-04-29 04:19:44.906 120 18264.36 82.99 52599.06 88888.00 2008-04-29 04:19:45.406 120 18264.45 83.00 52599.00 88888.00 2008-04-29 04:19:45.906 120 18264.46 83.01 52599.09 88888.00 2008-04-29 04:19:46.406 120 18264.50 83.02 52599.18 88888.00 2008-04-29 04:19:46.906 120 18264.47 83.06 52599.19 88888.00 2008-04-29 04:19:47.406 120 18264.61 83.06 52599.16 88888.00 2008-04-29 04:19:47.906 120 18264.53 83.12 52599.11 88888.00 2008-04-29 04:19:48.406 120 18264.47 83.05 52599.11 88888.00 2008-04-29 04:19:48.906 120 18264.55 83.00 52599.21 88888.00 2008-04-29 04:19:49.406 120 18264.50 82.95 52599.21 88888.00 2008-04-29 04:19:49.906 120 18264.41 82.90 52599.27 88888.00 2008-04-29 04:19:50.406 120 18264.55 82.82 52599.30 88888.00 2008-04-29 04:19:50.906 120 18264.55 82.80 52599.19 88888.00 2008-04-29 04:19:51.406 120 18264.53 82.78 52599.12 88888.00 2008-04-29 04:19:51.906 120 18264.65 82.79 52599.15 88888.00 2008-04-29 04:19:52.406 120 18264.73 82.84 52599.04 88888.00 2008-04-29 04:19:52.906 120 18264.69 82.83 52599.01 88888.00 2008-04-29 04:19:53.406 120 18264.60 82.73 52598.96 88888.00 2008-04-29 04:19:53.906 120 18264.59 82.70 52598.84 88888.00 2008-04-29 04:19:54.406 120 18264.66 82.69 52598.95 88888.00 2008-04-29 04:19:54.906 120 18264.67 82.66 52599.07 88888.00 2008-04-29 04:19:55.406 120 18264.72 82.68 52599.17 88888.00 2008-04-29 04:19:55.906 120 18264.77 82.74 52599.16 88888.00 2008-04-29 04:19:56.406 120 18264.68 82.67 52599.19 88888.00 2008-04-29 04:19:56.906 120 18264.69 82.62 52599.18 88888.00 2008-04-29 04:19:57.406 120 18264.67 82.65 52599.34 88888.00 2008-04-29 04:19:57.906 120 18264.56 82.58 52599.24 88888.00 2008-04-29 04:19:58.406 120 18264.58 82.57 52599.28 88888.00 2008-04-29 04:19:58.906 120 18264.72 82.61 52599.27 88888.00 2008-04-29 04:19:59.406 120 18264.77 82.57 52599.32 88888.00 2008-04-29 04:19:59.906 120 18264.73 82.57 52599.28 88888.00 2008-04-29 04:20:00.406 120 18264.72 82.58 52599.40 88888.00 2008-04-29 04:20:00.906 120 18264.69 82.59 52599.39 88888.00 2008-04-29 04:20:01.406 120 18264.67 82.61 52599.25 88888.00 2008-04-29 04:20:01.906 120 18264.61 82.67 52599.22 88888.00 2008-04-29 04:20:02.406 120 18264.59 82.59 52599.30 88888.00 2008-04-29 04:20:02.906 120 18264.62 82.54 52599.31 88888.00 2008-04-29 04:20:03.406 120 18264.57 82.55 52599.27 88888.00 2008-04-29 04:20:03.906 120 18264.52 82.57 52599.39 88888.00 2008-04-29 04:20:04.406 120 18264.55 82.58 52599.44 88888.00 2008-04-29 04:20:04.906 120 18264.56 82.65 52599.34 88888.00 2008-04-29 04:20:05.406 120 18264.57 82.68 52599.41 88888.00 2008-04-29 04:20:05.906 120 18264.55 82.69 52599.31 88888.00 2008-04-29 04:20:06.406 120 18264.52 82.65 52599.28 88888.00 2008-04-29 04:20:06.906 120 18264.45 82.66 52599.30 88888.00 2008-04-29 04:20:07.406 120 18264.38 82.67 52599.27 88888.00 2008-04-29 04:20:07.906 120 18264.37 82.63 52599.29 88888.00 2008-04-29 04:20:08.406 120 18264.31 82.64 52599.35 88888.00 2008-04-29 04:20:08.906 120 18264.27 82.69 52599.34 88888.00 2008-04-29 04:20:09.406 120 18264.36 82.68 52599.27 88888.00 2008-04-29 04:20:09.906 120 18264.34 82.67 52599.34 88888.00 2008-04-29 04:20:10.406 120 18264.33 82.62 52599.46 88888.00 2008-04-29 04:20:10.906 120 18264.30 82.68 52599.52 88888.00 2008-04-29 04:20:11.406 120 18264.37 82.71 52599.46 88888.00 2008-04-29 04:20:11.906 120 18264.29 82.72 52599.51 88888.00 2008-04-29 04:20:12.406 120 18264.27 82.74 52599.62 88888.00 2008-04-29 04:20:12.906 120 18264.33 82.69 52599.62 88888.00 2008-04-29 04:20:13.406 120 18264.36 82.74 52599.65 88888.00 2008-04-29 04:20:13.906 120 18264.40 82.80 52599.62 88888.00 2008-04-29 04:20:14.406 120 18264.39 82.82 52599.55 88888.00 2008-04-29 04:20:14.906 120 18264.25 82.88 52599.60 88888.00 2008-04-29 04:20:15.406 120 18264.24 82.88 52599.57 88888.00 2008-04-29 04:20:15.906 120 18264.22 82.90 52599.66 88888.00 2008-04-29 04:20:16.406 120 18264.27 82.90 52599.73 88888.00 2008-04-29 04:20:16.906 120 18264.18 82.91 52599.75 88888.00 2008-04-29 04:20:17.406 120 18264.08 82.96 52599.79 88888.00 2008-04-29 04:20:17.906 120 18264.00 82.95 52599.81 88888.00 2008-04-29 04:20:18.406 120 18264.01 83.09 52599.93 88888.00 2008-04-29 04:20:18.906 120 18264.02 83.15 52599.98 88888.00 2008-04-29 04:20:19.406 120 18264.08 83.08 52599.97 88888.00 2008-04-29 04:20:19.906 120 18264.07 83.06 52599.93 88888.00 2008-04-29 04:20:20.406 120 18264.04 83.17 52599.83 88888.00 2008-04-29 04:20:20.906 120 18264.02 83.23 52599.82 88888.00 2008-04-29 04:20:21.406 120 18263.93 83.22 52599.70 88888.00 2008-04-29 04:20:21.906 120 18263.86 83.24 52599.79 88888.00 2008-04-29 04:20:22.406 120 18263.97 83.23 52599.79 88888.00 2008-04-29 04:20:22.906 120 18263.96 83.28 52599.78 88888.00 2008-04-29 04:20:23.406 120 18263.91 83.33 52599.89 88888.00 2008-04-29 04:20:23.906 120 18263.83 83.32 52599.92 88888.00 2008-04-29 04:20:24.406 120 18263.86 83.41 52599.92 88888.00 2008-04-29 04:20:24.906 120 18263.85 83.46 52599.82 88888.00 2008-04-29 04:20:25.406 120 18263.84 83.50 52599.79 88888.00 2008-04-29 04:20:25.906 120 18263.73 83.59 52599.80 88888.00 2008-04-29 04:20:26.406 120 18263.75 83.63 52599.78 88888.00 2008-04-29 04:20:26.906 120 18263.84 83.61 52599.82 88888.00 2008-04-29 04:20:27.406 120 18263.76 83.63 52599.91 88888.00 2008-04-29 04:20:27.906 120 18263.73 83.71 52599.92 88888.00 2008-04-29 04:20:28.406 120 18263.70 83.72 52599.90 88888.00 2008-04-29 04:20:28.906 120 18263.79 83.71 52599.90 88888.00 2008-04-29 04:20:29.406 120 18263.75 83.75 52599.89 88888.00 2008-04-29 04:20:29.906 120 18263.84 83.77 52599.77 88888.00 2008-04-29 04:20:30.406 120 18263.84 83.73 52599.78 88888.00 2008-04-29 04:20:30.906 120 18263.84 83.82 52599.96 88888.00 2008-04-29 04:20:31.406 120 18263.84 83.84 52599.93 88888.00 2008-04-29 04:20:31.906 120 18263.93 83.77 52599.89 88888.00 2008-04-29 04:20:32.406 120 18263.93 83.80 52599.89 88888.00 2008-04-29 04:20:32.906 120 18263.86 83.83 52599.83 88888.00 2008-04-29 04:20:33.406 120 18263.85 83.85 52599.73 88888.00 2008-04-29 04:20:33.906 120 18263.86 83.87 52599.63 88888.00 2008-04-29 04:20:34.406 120 18263.93 83.83 52599.70 88888.00 2008-04-29 04:20:34.906 120 18264.02 83.79 52599.63 88888.00 2008-04-29 04:20:35.406 120 18264.03 83.91 52599.62 88888.00 2008-04-29 04:20:35.906 120 18264.02 83.97 52599.68 88888.00 2008-04-29 04:20:36.406 120 18264.08 83.86 52599.69 88888.00 2008-04-29 04:20:36.906 120 18264.05 84.03 52599.60 88888.00 2008-04-29 04:20:37.406 120 18264.06 84.17 52599.57 88888.00 2008-04-29 04:20:37.906 120 18264.05 84.22 52599.70 88888.00 2008-04-29 04:20:38.406 120 18264.09 84.24 52599.70 88888.00 2008-04-29 04:20:38.906 120 18264.11 84.20 52599.79 88888.00 2008-04-29 04:20:39.406 120 18264.11 84.18 52599.79 88888.00 2008-04-29 04:20:39.906 120 18264.11 84.07 52599.75 88888.00 2008-04-29 04:20:40.406 120 18264.11 84.03 52599.83 88888.00 2008-04-29 04:20:40.906 120 18264.11 84.02 52599.81 88888.00 2008-04-29 04:20:41.406 120 18264.11 84.10 52599.80 88888.00 2008-04-29 04:20:41.906 120 18264.11 84.14 52599.75 88888.00 2008-04-29 04:20:42.406 120 18264.11 84.16 52599.68 88888.00 2008-04-29 04:20:42.906 120 18264.18 84.14 52599.62 88888.00 2008-04-29 04:20:43.406 120 18264.44 84.08 52599.59 88888.00 2008-04-29 04:20:43.906 120 18264.49 84.00 52599.54 88888.00 2008-04-29 04:20:44.406 120 18264.39 84.00 52599.59 88888.00 2008-04-29 04:20:44.906 120 18264.42 84.09 52599.70 88888.00 2008-04-29 04:20:45.406 120 18264.35 84.11 52599.63 88888.00 2008-04-29 04:20:45.906 120 18264.40 84.10 52599.52 88888.00 2008-04-29 04:20:46.406 120 18264.38 84.16 52599.51 88888.00 2008-04-29 04:20:46.906 120 18264.42 84.18 52599.53 88888.00 2008-04-29 04:20:47.406 120 18264.30 84.07 52599.64 88888.00 2008-04-29 04:20:47.906 120 18264.22 83.97 52599.56 88888.00 2008-04-29 04:20:48.406 120 18264.47 84.06 52599.47 88888.00 2008-04-29 04:20:48.906 120 18264.58 84.06 52599.51 88888.00 2008-04-29 04:20:49.406 120 18264.51 83.82 52599.46 88888.00 2008-04-29 04:20:49.906 120 18264.42 83.71 52599.35 88888.00 2008-04-29 04:20:50.406 120 18264.51 83.86 52599.38 88888.00 2008-04-29 04:20:50.906 120 18264.44 83.88 52599.32 88888.00 2008-04-29 04:20:51.406 120 18264.38 83.89 52599.35 88888.00 2008-04-29 04:20:51.906 120 18264.51 83.84 52599.43 88888.00 2008-04-29 04:20:52.406 120 18264.67 83.81 52599.46 88888.00 2008-04-29 04:20:52.906 120 18264.72 83.79 52599.34 88888.00 2008-04-29 04:20:53.406 120 18264.81 83.80 52599.35 88888.00 2008-04-29 04:20:53.906 120 18264.85 83.78 52599.41 88888.00 2008-04-29 04:20:54.406 120 18264.85 83.73 52599.41 88888.00 2008-04-29 04:20:54.906 120 18264.83 83.67 52599.40 88888.00 2008-04-29 04:20:55.406 120 18265.00 83.64 52599.23 88888.00 2008-04-29 04:20:55.906 120 18264.96 83.61 52599.19 88888.00 2008-04-29 04:20:56.406 120 18264.94 83.65 52599.36 88888.00 2008-04-29 04:20:56.906 120 18264.93 83.74 52599.36 88888.00 2008-04-29 04:20:57.406 120 18264.98 83.69 52599.41 88888.00 2008-04-29 04:20:57.906 120 18265.04 83.69 52599.35 88888.00 2008-04-29 04:20:58.406 120 18264.99 83.69 52599.18 88888.00 2008-04-29 04:20:58.906 120 18264.99 83.65 52599.18 88888.00 2008-04-29 04:20:59.406 120 18265.04 83.67 52599.13 88888.00 2008-04-29 04:20:59.906 120 18265.06 83.65 52599.13 88888.00 2008-04-29 04:21:00.406 120 18265.09 83.58 52599.25 88888.00 2008-04-29 04:21:00.906 120 18265.10 83.49 52599.27 88888.00 2008-04-29 04:21:01.406 120 18265.14 83.43 52599.29 88888.00 2008-04-29 04:21:01.906 120 18265.17 83.44 52599.27 88888.00 2008-04-29 04:21:02.406 120 18265.11 83.40 52599.27 88888.00 2008-04-29 04:21:02.906 120 18265.25 83.44 52599.40 88888.00 2008-04-29 04:21:03.406 120 18265.33 83.40 52599.30 88888.00 2008-04-29 04:21:03.906 120 18265.35 83.35 52599.25 88888.00 2008-04-29 04:21:04.406 120 18265.37 83.34 52599.16 88888.00 2008-04-29 04:21:04.906 120 18265.53 83.19 52599.23 88888.00 2008-04-29 04:21:05.406 120 18265.55 83.15 52599.17 88888.00 2008-04-29 04:21:05.906 120 18265.56 83.16 52599.13 88888.00 2008-04-29 04:21:06.406 120 18265.66 83.15 52599.09 88888.00 2008-04-29 04:21:06.906 120 18265.69 83.07 52598.99 88888.00 2008-04-29 04:21:07.406 120 18265.74 83.05 52598.95 88888.00 2008-04-29 04:21:07.906 120 18265.82 83.14 52599.05 88888.00 2008-04-29 04:21:08.406 120 18265.90 83.07 52599.11 88888.00 2008-04-29 04:21:08.906 120 18265.94 83.05 52599.11 88888.00 2008-04-29 04:21:09.406 120 18265.80 83.01 52599.05 88888.00 2008-04-29 04:21:09.906 120 18265.79 82.94 52599.04 88888.00 2008-04-29 04:21:10.406 120 18265.78 82.98 52599.05 88888.00 2008-04-29 04:21:10.906 120 18265.77 82.98 52598.93 88888.00 2008-04-29 04:21:11.406 120 18265.80 82.99 52598.87 88888.00 2008-04-29 04:21:11.906 120 18265.78 82.92 52598.98 88888.00 2008-04-29 04:21:12.406 120 18265.85 82.84 52599.02 88888.00 2008-04-29 04:21:12.906 120 18265.86 82.82 52598.98 88888.00 2008-04-29 04:21:13.406 120 18265.85 82.81 52599.04 88888.00 2008-04-29 04:21:13.906 120 18265.82 82.82 52599.08 88888.00 2008-04-29 04:21:14.406 120 18265.86 82.74 52599.09 88888.00 2008-04-29 04:21:14.906 120 18265.85 82.75 52599.11 88888.00 2008-04-29 04:21:15.406 120 18265.76 82.76 52599.25 88888.00 2008-04-29 04:21:15.906 120 18265.82 82.70 52599.25 88888.00 2008-04-29 04:21:16.406 120 18265.79 82.66 52599.12 88888.00 2008-04-29 04:21:16.906 120 18265.75 82.63 52599.06 88888.00 2008-04-29 04:21:17.406 120 18265.79 82.65 52599.09 88888.00 2008-04-29 04:21:17.906 120 18265.67 82.67 52599.13 88888.00 2008-04-29 04:21:18.406 120 18265.69 82.66 52599.19 88888.00 2008-04-29 04:21:18.906 120 18265.79 82.63 52599.25 88888.00 2008-04-29 04:21:19.406 120 18265.75 82.70 52599.15 88888.00 2008-04-29 04:21:19.906 120 18265.86 82.74 52599.04 88888.00 2008-04-29 04:21:20.406 120 18265.89 82.74 52599.00 88888.00 2008-04-29 04:21:20.906 120 18265.78 82.70 52599.04 88888.00 2008-04-29 04:21:21.406 120 18265.85 82.71 52599.00 88888.00 2008-04-29 04:21:21.906 120 18265.92 82.70 52599.11 88888.00 2008-04-29 04:21:22.406 120 18265.87 82.80 52599.16 88888.00 2008-04-29 04:21:22.906 120 18265.79 82.77 52599.08 88888.00 2008-04-29 04:21:23.406 120 18265.80 82.74 52599.13 88888.00 2008-04-29 04:21:23.906 120 18265.87 82.74 52599.08 88888.00 2008-04-29 04:21:24.406 120 18265.85 82.72 52599.20 88888.00 2008-04-29 04:21:24.906 120 18265.82 82.68 52599.24 88888.00 2008-04-29 04:21:25.406 120 18265.91 82.68 52599.22 88888.00 2008-04-29 04:21:25.906 120 18265.82 82.80 52599.11 88888.00 2008-04-29 04:21:26.406 120 18265.78 82.88 52599.12 88888.00 2008-04-29 04:21:26.906 120 18265.81 82.88 52599.18 88888.00 2008-04-29 04:21:27.406 120 18265.78 82.97 52599.21 88888.00 2008-04-29 04:21:27.906 120 18265.80 83.01 52599.16 88888.00 2008-04-29 04:21:28.406 120 18265.74 83.00 52599.18 88888.00 2008-04-29 04:21:28.906 120 18265.66 82.97 52599.24 88888.00 2008-04-29 04:21:29.406 120 18265.61 83.02 52599.25 88888.00 2008-04-29 04:21:29.906 120 18265.60 83.07 52599.25 88888.00 2008-04-29 04:21:30.406 120 18265.61 83.07 52599.28 88888.00 2008-04-29 04:21:30.906 120 18265.50 83.05 52599.32 88888.00 2008-04-29 04:21:31.406 120 18265.56 83.12 52599.17 88888.00 2008-04-29 04:21:31.906 120 18265.63 83.17 52599.15 88888.00 2008-04-29 04:21:32.406 120 18265.61 83.24 52599.22 88888.00 2008-04-29 04:21:32.906 120 18265.55 83.29 52599.19 88888.00 2008-04-29 04:21:33.406 120 18265.53 83.32 52599.21 88888.00 2008-04-29 04:21:33.906 120 18265.43 83.34 52599.29 88888.00 2008-04-29 04:21:34.406 120 18265.32 83.36 52599.38 88888.00 2008-04-29 04:21:34.906 120 18265.25 83.39 52599.39 88888.00 2008-04-29 04:21:35.406 120 18265.33 83.45 52599.35 88888.00 2008-04-29 04:21:35.906 120 18265.29 83.47 52599.29 88888.00 2008-04-29 04:21:36.406 120 18265.34 83.49 52599.38 88888.00 2008-04-29 04:21:36.906 120 18265.26 83.45 52599.50 88888.00 2008-04-29 04:21:37.406 120 18265.27 83.53 52599.51 88888.00 2008-04-29 04:21:37.906 120 18265.28 83.56 52599.53 88888.00 2008-04-29 04:21:38.406 120 18265.23 83.57 52599.53 88888.00 2008-04-29 04:21:38.906 120 18265.16 83.56 52599.57 88888.00 2008-04-29 04:21:39.406 120 18265.16 83.55 52599.66 88888.00 2008-04-29 04:21:39.906 120 18265.20 83.58 52599.53 88888.00 2008-04-29 04:21:40.406 120 18265.22 83.66 52599.41 88888.00 2008-04-29 04:21:40.906 120 18265.22 83.72 52599.42 88888.00 2008-04-29 04:21:41.406 120 18265.22 83.78 52599.51 88888.00 2008-04-29 04:21:41.906 120 18265.21 83.77 52599.39 88888.00 2008-04-29 04:21:42.406 120 18265.24 83.76 52599.34 88888.00 2008-04-29 04:21:42.906 120 18265.20 83.75 52599.45 88888.00 2008-04-29 04:21:43.406 120 18265.20 83.78 52599.41 88888.00 2008-04-29 04:21:43.906 120 18265.17 83.77 52599.43 88888.00 2008-04-29 04:21:44.406 120 18265.21 83.79 52599.39 88888.00 2008-04-29 04:21:44.906 120 18265.25 83.89 52599.32 88888.00 2008-04-29 04:21:45.406 120 18265.21 83.94 52599.24 88888.00 2008-04-29 04:21:45.906 120 18265.23 83.94 52599.28 88888.00 2008-04-29 04:21:46.406 120 18265.10 83.97 52599.28 88888.00 2008-04-29 04:21:46.906 120 18265.12 84.00 52599.33 88888.00 2008-04-29 04:21:47.406 120 18265.23 83.98 52599.24 88888.00 2008-04-29 04:21:47.906 120 18265.28 84.01 52599.11 88888.00 2008-04-29 04:21:48.406 120 18265.26 84.10 52599.16 88888.00 2008-04-29 04:21:48.906 120 18265.35 84.10 52599.18 88888.00 2008-04-29 04:21:49.406 120 18265.31 84.07 52599.30 88888.00 2008-04-29 04:21:49.906 120 18265.33 84.10 52599.32 88888.00 2008-04-29 04:21:50.406 120 18265.24 84.10 52599.17 88888.00 2008-04-29 04:21:50.906 120 18265.23 84.17 52599.07 88888.00 2008-04-29 04:21:51.406 120 18265.26 84.17 52599.09 88888.00 2008-04-29 04:21:51.906 120 18265.27 84.17 52599.11 88888.00 2008-04-29 04:21:52.406 120 18265.27 84.13 52599.02 88888.00 2008-04-29 04:21:52.906 120 18265.24 84.10 52599.13 88888.00 2008-04-29 04:21:53.406 120 18265.33 84.12 52599.22 88888.00 2008-04-29 04:21:53.906 120 18265.32 84.18 52599.19 88888.00 2008-04-29 04:21:54.406 120 18265.34 84.19 52599.17 88888.00 2008-04-29 04:21:54.906 120 18265.24 84.24 52599.15 88888.00 2008-04-29 04:21:55.406 120 18265.31 84.26 52599.09 88888.00 2008-04-29 04:21:55.906 120 18265.38 84.22 52599.15 88888.00 2008-04-29 04:21:56.406 120 18265.32 84.24 52599.16 88888.00 2008-04-29 04:21:56.906 120 18265.24 84.22 52599.17 88888.00 2008-04-29 04:21:57.406 120 18265.24 84.26 52599.15 88888.00 2008-04-29 04:21:57.906 120 18265.32 84.18 52599.16 88888.00 2008-04-29 04:21:58.406 120 18265.34 84.03 52599.11 88888.00 2008-04-29 04:21:58.906 120 18265.33 83.95 52599.06 88888.00 2008-04-29 04:21:59.406 120 18265.33 83.99 52599.02 88888.00 2008-04-29 04:21:59.906 120 18265.34 84.03 52599.01 88888.00 2008-04-29 04:22:00.406 120 18265.27 84.03 52598.94 88888.00 2008-04-29 04:22:00.906 120 18265.18 84.05 52598.81 88888.00 2008-04-29 04:22:01.406 120 18265.29 84.17 52598.81 88888.00 2008-04-29 04:22:01.906 120 18265.36 84.21 52598.72 88888.00 2008-04-29 04:22:02.406 120 18265.39 84.22 52598.84 88888.00 2008-04-29 04:22:02.906 120 18265.36 84.23 52598.96 88888.00 2008-04-29 04:22:03.406 120 18265.54 84.06 52598.95 88888.00 2008-04-29 04:22:03.906 120 18265.47 84.09 52598.89 88888.00 2008-04-29 04:22:04.406 120 18265.26 84.16 52598.84 88888.00 2008-04-29 04:22:04.906 120 18265.36 84.18 52598.67 88888.00 2008-04-29 04:22:05.406 120 18265.42 84.09 52598.60 88888.00 2008-04-29 04:22:05.906 120 18265.52 84.04 52598.62 88888.00 2008-04-29 04:22:06.406 120 18265.56 84.07 52598.57 88888.00 2008-04-29 04:22:06.906 120 18265.52 84.08 52598.63 88888.00 2008-04-29 04:22:07.406 120 18265.50 84.06 52598.62 88888.00 2008-04-29 04:22:07.906 120 18265.56 84.05 52598.63 88888.00 2008-04-29 04:22:08.406 120 18265.55 84.08 52598.63 88888.00 2008-04-29 04:22:08.906 120 18265.55 84.12 52598.62 88888.00 2008-04-29 04:22:09.406 120 18265.46 84.17 52598.69 88888.00 2008-04-29 04:22:09.906 120 18265.48 84.16 52598.83 88888.00 2008-04-29 04:22:10.406 120 18265.55 84.04 52598.89 88888.00 2008-04-29 04:22:10.906 120 18265.61 84.02 52598.85 88888.00 2008-04-29 04:22:11.406 120 18265.69 83.99 52598.78 88888.00 2008-04-29 04:22:11.906 120 18265.71 83.96 52598.74 88888.00 2008-04-29 04:22:12.406 120 18265.79 83.85 52598.77 88888.00 2008-04-29 04:22:12.906 120 18265.78 83.82 52598.69 88888.00 2008-04-29 04:22:13.406 120 18265.68 83.78 52598.66 88888.00 2008-04-29 04:22:13.906 120 18265.59 83.75 52598.60 88888.00 2008-04-29 04:22:14.406 120 18265.57 83.76 52598.66 88888.00 2008-04-29 04:22:14.906 120 18265.52 83.76 52598.78 88888.00 2008-04-29 04:22:15.406 120 18265.58 83.70 52598.77 88888.00 2008-04-29 04:22:15.906 120 18265.59 83.58 52598.83 88888.00 2008-04-29 04:22:16.406 120 18265.64 83.50 52598.89 88888.00 2008-04-29 04:22:16.906 120 18265.67 83.45 52598.89 88888.00 2008-04-29 04:22:17.406 120 18265.72 83.50 52598.96 88888.00 2008-04-29 04:22:17.906 120 18265.71 83.56 52598.84 88888.00 2008-04-29 04:22:18.406 120 18265.80 83.49 52598.75 88888.00 2008-04-29 04:22:18.906 120 18265.76 83.48 52598.81 88888.00 2008-04-29 04:22:19.406 120 18265.71 83.47 52598.89 88888.00 2008-04-29 04:22:19.906 120 18265.78 83.49 52598.87 88888.00 2008-04-29 04:22:20.406 120 18265.83 83.42 52598.81 88888.00 2008-04-29 04:22:20.906 120 18265.79 83.39 52598.75 88888.00 2008-04-29 04:22:21.406 120 18265.76 83.39 52598.78 88888.00 2008-04-29 04:22:21.906 120 18265.76 83.61 52598.82 88888.00 2008-04-29 04:22:22.406 120 18265.76 83.41 52598.76 88888.00 2008-04-29 04:22:22.906 120 18265.69 83.29 52598.83 88888.00 2008-04-29 04:22:23.406 120 18265.53 83.32 52598.90 88888.00 2008-04-29 04:22:23.906 120 18265.63 83.35 52598.84 88888.00 2008-04-29 04:22:24.406 120 18265.80 83.32 52598.80 88888.00 2008-04-29 04:22:24.906 120 18265.89 83.29 52598.67 88888.00 2008-04-29 04:22:25.406 120 18265.79 83.34 52598.60 88888.00 2008-04-29 04:22:25.906 120 18265.83 83.34 52598.62 88888.00 2008-04-29 04:22:26.406 120 18265.80 83.20 52598.65 88888.00 2008-04-29 04:22:26.906 120 18265.72 83.17 52598.74 88888.00 2008-04-29 04:22:27.406 120 18265.72 83.14 52598.90 88888.00 2008-04-29 04:22:27.906 120 18265.70 83.15 52599.02 88888.00 2008-04-29 04:22:28.406 120 18265.76 83.23 52599.15 88888.00 2008-04-29 04:22:28.906 120 18265.85 83.51 52599.13 88888.00 2008-04-29 04:22:29.406 120 18265.74 83.54 52598.93 88888.00 2008-04-29 04:22:29.906 120 18265.78 83.42 52598.88 88888.00 2008-04-29 04:22:30.406 120 18265.93 83.30 52598.93 88888.00 2008-04-29 04:22:30.906 120 18265.93 83.31 52599.04 88888.00 2008-04-29 04:22:31.406 120 18265.79 83.37 52598.86 88888.00 2008-04-29 04:22:31.906 120 18265.81 83.41 52598.83 88888.00 2008-04-29 04:22:32.406 120 18265.83 83.41 52598.78 88888.00 2008-04-29 04:22:32.906 120 18265.80 83.38 52598.75 88888.00 2008-04-29 04:22:33.406 120 18265.71 83.32 52598.83 88888.00 2008-04-29 04:22:33.906 120 18265.65 83.46 52598.82 88888.00 2008-04-29 04:22:34.406 120 18265.72 83.47 52598.83 88888.00 2008-04-29 04:22:34.906 120 18265.70 83.39 52598.81 88888.00 2008-04-29 04:22:35.406 120 18265.70 83.42 52598.80 88888.00 2008-04-29 04:22:35.906 120 18265.71 83.45 52598.71 88888.00 2008-04-29 04:22:36.406 120 18265.76 83.40 52598.82 88888.00 2008-04-29 04:22:36.906 120 18265.75 83.42 52598.89 88888.00 2008-04-29 04:22:37.406 120 18265.78 83.40 52598.92 88888.00 2008-04-29 04:22:37.906 120 18265.76 83.35 52598.92 88888.00 2008-04-29 04:22:38.406 120 18265.72 83.34 52598.84 88888.00 2008-04-29 04:22:38.906 120 18265.69 83.32 52598.72 88888.00 2008-04-29 04:22:39.406 120 18265.69 83.21 52598.71 88888.00 2008-04-29 04:22:39.906 120 18265.59 83.25 52598.82 88888.00 2008-04-29 04:22:40.406 120 18265.57 83.31 52598.81 88888.00 2008-04-29 04:22:40.906 120 18265.67 83.30 52598.74 88888.00 2008-04-29 04:22:41.406 120 18265.71 83.29 52598.71 88888.00 2008-04-29 04:22:41.906 120 18265.77 83.31 52598.76 88888.00 2008-04-29 04:22:42.406 120 18265.78 83.35 52598.77 88888.00 2008-04-29 04:22:42.906 120 18265.85 83.25 52598.74 88888.00 2008-04-29 04:22:43.406 120 18265.80 83.08 52598.76 88888.00 2008-04-29 04:22:43.906 120 18265.75 83.07 52598.78 88888.00 2008-04-29 04:22:44.406 120 18265.76 82.96 52598.87 88888.00 2008-04-29 04:22:44.906 120 18265.77 82.95 52598.82 88888.00 2008-04-29 04:22:45.406 120 18265.85 82.92 52598.71 88888.00 2008-04-29 04:22:45.906 120 18265.97 82.87 52598.67 88888.00 2008-04-29 04:22:46.406 120 18265.92 82.90 52598.70 88888.00 2008-04-29 04:22:46.906 120 18265.90 83.15 52598.73 88888.00 2008-04-29 04:22:47.406 120 18265.91 83.21 52598.78 88888.00 2008-04-29 04:22:47.906 120 18265.82 83.20 52598.74 88888.00 2008-04-29 04:22:48.406 120 18265.79 83.26 52598.66 88888.00 2008-04-29 04:22:48.906 120 18265.83 83.22 52598.53 88888.00 2008-04-29 04:22:49.406 120 18265.88 83.17 52598.58 88888.00 2008-04-29 04:22:49.906 120 18265.82 83.24 52598.66 88888.00 2008-04-29 04:22:50.406 120 18265.75 83.21 52598.64 88888.00 2008-04-29 04:22:50.906 120 18265.67 83.20 52598.65 88888.00 2008-04-29 04:22:51.406 120 18265.88 83.23 52598.72 88888.00 2008-04-29 04:22:51.906 120 18265.80 83.26 52598.55 88888.00 2008-04-29 04:22:52.406 120 18265.82 83.25 52598.62 88888.00 2008-04-29 04:22:52.906 120 18265.78 83.23 52598.65 88888.00 2008-04-29 04:22:53.406 120 18265.75 83.18 52598.65 88888.00 2008-04-29 04:22:53.906 120 18265.75 83.00 52598.69 88888.00 2008-04-29 04:22:54.406 120 18265.81 83.05 52598.69 88888.00 2008-04-29 04:22:54.906 120 18265.77 83.16 52598.67 88888.00 2008-04-29 04:22:55.406 120 18265.60 83.15 52598.73 88888.00 2008-04-29 04:22:55.906 120 18265.65 83.18 52598.67 88888.00 2008-04-29 04:22:56.406 120 18265.60 83.23 52598.66 88888.00 2008-04-29 04:22:56.906 120 18265.66 83.20 52598.65 88888.00 2008-04-29 04:22:57.406 120 18265.70 83.25 52598.74 88888.00 2008-04-29 04:22:57.906 120 18265.90 83.34 52598.70 88888.00 2008-04-29 04:22:58.406 120 18265.96 83.46 52598.74 88888.00 2008-04-29 04:22:58.906 120 18266.02 83.55 52598.80 88888.00 2008-04-29 04:22:59.406 120 18266.04 83.50 52598.89 88888.00 2008-04-29 04:22:59.906 120 18265.89 83.41 52598.98 88888.00 2008-04-29 04:23:00.406 120 18265.88 83.51 52599.12 88888.00 2008-04-29 04:23:00.906 120 18265.86 83.53 52599.06 88888.00 2008-04-29 04:23:01.406 120 18265.80 83.51 52599.06 88888.00 2008-04-29 04:23:01.906 120 18265.79 83.43 52599.00 88888.00 2008-04-29 04:23:02.406 120 18265.69 83.41 52598.99 88888.00 2008-04-29 04:23:02.906 120 18265.71 83.43 52599.08 88888.00 2008-04-29 04:23:03.406 120 18265.75 83.63 52598.93 88888.00 2008-04-29 04:23:03.906 120 18265.69 83.66 52598.88 88888.00 2008-04-29 04:23:04.406 120 18265.79 83.65 52598.97 88888.00 2008-04-29 04:23:04.906 120 18265.96 83.70 52598.97 88888.00 2008-04-29 04:23:05.406 120 18265.89 83.72 52599.04 88888.00 2008-04-29 04:23:05.906 120 18265.90 83.58 52599.00 88888.00 2008-04-29 04:23:06.406 120 18265.88 83.48 52598.86 88888.00 2008-04-29 04:23:06.906 120 18265.89 83.63 52598.78 88888.00 2008-04-29 04:23:07.406 120 18265.85 83.64 52598.76 88888.00 2008-04-29 04:23:07.906 120 18265.81 83.59 52598.82 88888.00 2008-04-29 04:23:08.406 120 18265.81 83.62 52598.82 88888.00 2008-04-29 04:23:08.906 120 18265.93 83.64 52598.78 88888.00 2008-04-29 04:23:09.406 120 18265.99 83.71 52598.80 88888.00 2008-04-29 04:23:09.906 120 18265.96 83.73 52598.87 88888.00 2008-04-29 04:23:10.406 120 18265.81 83.71 52598.86 88888.00 2008-04-29 04:23:10.906 120 18265.75 83.68 52598.87 88888.00 2008-04-29 04:23:11.406 120 18265.75 83.71 52598.78 88888.00 2008-04-29 04:23:11.906 120 18265.87 83.81 52598.72 88888.00 2008-04-29 04:23:12.406 120 18265.91 83.84 52598.78 88888.00 2008-04-29 04:23:12.906 120 18265.80 83.85 52598.82 88888.00 2008-04-29 04:23:13.406 120 18265.75 83.86 52598.88 88888.00 2008-04-29 04:23:13.906 120 18265.78 83.80 52598.84 88888.00 2008-04-29 04:23:14.406 120 18265.77 83.78 52598.80 88888.00 2008-04-29 04:23:14.906 120 18265.87 83.84 52598.78 88888.00 2008-04-29 04:23:15.406 120 18265.86 83.94 52598.97 88888.00 2008-04-29 04:23:15.906 120 18265.82 83.91 52599.08 88888.00 2008-04-29 04:23:16.406 120 18266.00 83.91 52599.10 88888.00 2008-04-29 04:23:16.906 120 18265.88 83.97 52599.01 88888.00 2008-04-29 04:23:17.406 120 18265.81 83.94 52599.00 88888.00 2008-04-29 04:23:17.906 120 18265.88 83.95 52599.13 88888.00 2008-04-29 04:23:18.406 120 18265.99 84.00 52599.11 88888.00 2008-04-29 04:23:18.906 120 18265.96 84.00 52599.10 88888.00 2008-04-29 04:23:19.406 120 18265.93 83.96 52598.95 88888.00 2008-04-29 04:23:19.906 120 18265.98 84.06 52598.88 88888.00 2008-04-29 04:23:20.406 120 18265.96 84.05 52598.88 88888.00 2008-04-29 04:23:20.906 120 18265.97 84.01 52598.89 88888.00 2008-04-29 04:23:21.406 120 18265.88 84.11 52598.92 88888.00 2008-04-29 04:23:21.906 120 18265.75 84.11 52598.92 88888.00 2008-04-29 04:23:22.406 120 18265.78 83.92 52598.86 88888.00 2008-04-29 04:23:22.906 120 18265.92 83.76 52598.83 88888.00 2008-04-29 04:23:23.406 120 18265.89 83.74 52598.70 88888.00 2008-04-29 04:23:23.906 120 18265.82 83.70 52598.84 88888.00 2008-04-29 04:23:24.406 120 18265.70 83.83 52598.92 88888.00 2008-04-29 04:23:24.906 120 18265.64 83.95 52598.87 88888.00 2008-04-29 04:23:25.406 120 18265.71 84.02 52598.85 88888.00 2008-04-29 04:23:25.906 120 18265.63 83.94 52598.69 88888.00 2008-04-29 04:23:26.406 120 18265.58 83.90 52598.74 88888.00 2008-04-29 04:23:26.906 120 18265.70 83.89 52598.88 88888.00 2008-04-29 04:23:27.406 120 18265.74 83.88 52599.05 88888.00 2008-04-29 04:23:27.906 120 18265.64 83.87 52598.98 88888.00 2008-04-29 04:23:28.406 120 18265.76 83.79 52598.90 88888.00 2008-04-29 04:23:28.906 120 18265.71 83.79 52598.93 88888.00 2008-04-29 04:23:29.406 120 18265.68 83.80 52598.93 88888.00 2008-04-29 04:23:29.906 120 18265.80 83.80 52598.82 88888.00 2008-04-29 04:23:30.406 120 18265.86 83.77 52598.77 88888.00 2008-04-29 04:23:30.906 120 18265.87 83.79 52598.82 88888.00 2008-04-29 04:23:31.406 120 18265.85 83.83 52598.78 88888.00 2008-04-29 04:23:31.906 120 18265.85 83.79 52598.81 88888.00 2008-04-29 04:23:32.406 120 18265.85 83.75 52598.88 88888.00 2008-04-29 04:23:32.906 120 18265.81 83.65 52598.93 88888.00 2008-04-29 04:23:33.406 120 18265.82 83.54 52598.89 88888.00 2008-04-29 04:23:33.906 120 18265.77 83.36 52598.89 88888.00 2008-04-29 04:23:34.406 120 18265.87 83.32 52599.00 88888.00 2008-04-29 04:23:34.906 120 18265.85 83.47 52598.76 88888.00 2008-04-29 04:23:35.406 120 18265.82 83.48 52598.76 88888.00 2008-04-29 04:23:35.906 120 18265.80 83.56 52598.67 88888.00 2008-04-29 04:23:36.406 120 18265.82 83.58 52598.60 88888.00 2008-04-29 04:23:36.906 120 18265.87 83.52 52598.73 88888.00 2008-04-29 04:23:37.406 120 18265.74 83.48 52598.71 88888.00 2008-04-29 04:23:37.906 120 18265.74 83.52 52598.81 88888.00 2008-04-29 04:23:38.406 120 18265.78 83.58 52598.74 88888.00 2008-04-29 04:23:38.906 120 18265.86 83.66 52598.57 88888.00 2008-04-29 04:23:39.406 120 18265.92 83.63 52598.60 88888.00 2008-04-29 04:23:39.906 120 18265.93 83.58 52598.76 88888.00 2008-04-29 04:23:40.406 120 18266.01 83.48 52598.72 88888.00 2008-04-29 04:23:40.906 120 18266.00 83.44 52598.88 88888.00 2008-04-29 04:23:41.406 120 18265.97 83.39 52598.97 88888.00 2008-04-29 04:23:41.906 120 18265.99 83.45 52598.92 88888.00 2008-04-29 04:23:42.406 120 18265.92 83.45 52598.89 88888.00 2008-04-29 04:23:42.906 120 18265.99 83.50 52598.90 88888.00 2008-04-29 04:23:43.406 120 18266.08 83.50 52598.86 88888.00 2008-04-29 04:23:43.906 120 18266.15 83.44 52598.81 88888.00 2008-04-29 04:23:44.406 120 18266.09 83.31 52598.82 88888.00 2008-04-29 04:23:44.906 120 18266.09 83.24 52598.65 88888.00 2008-04-29 04:23:45.406 120 18266.00 83.26 52598.54 88888.00 2008-04-29 04:23:45.906 120 18266.13 83.31 52598.55 88888.00 2008-04-29 04:23:46.406 120 18266.15 83.40 52598.59 88888.00 2008-04-29 04:23:46.906 120 18266.14 83.37 52598.57 88888.00 2008-04-29 04:23:47.406 120 18266.18 83.38 52598.44 88888.00 2008-04-29 04:23:47.906 120 18266.20 83.42 52598.37 88888.00 2008-04-29 04:23:48.406 120 18266.12 83.46 52598.48 88888.00 2008-04-29 04:23:48.906 120 18266.15 83.41 52598.51 88888.00 2008-04-29 04:23:49.406 120 18266.14 83.38 52598.39 88888.00 2008-04-29 04:23:49.906 120 18266.14 83.43 52598.48 88888.00 2008-04-29 04:23:50.406 120 18266.22 83.53 52598.57 88888.00 2008-04-29 04:23:50.906 120 18266.24 83.56 52598.55 88888.00 2008-04-29 04:23:51.406 120 18266.18 83.52 52598.44 88888.00 2008-04-29 04:23:51.906 120 18266.22 83.51 52598.37 88888.00 2008-04-29 04:23:52.406 120 18266.23 83.55 52598.38 88888.00 2008-04-29 04:23:52.906 120 18266.35 83.58 52598.32 88888.00 2008-04-29 04:23:53.406 120 18266.36 83.56 52598.27 88888.00 2008-04-29 04:23:53.906 120 18266.24 83.51 52598.30 88888.00 2008-04-29 04:23:54.406 120 18266.30 83.48 52598.34 88888.00 2008-04-29 04:23:54.906 120 18266.32 83.34 52598.36 88888.00 2008-04-29 04:23:55.406 120 18266.31 83.16 52598.51 88888.00 2008-04-29 04:23:55.906 120 18266.26 83.13 52598.47 88888.00 2008-04-29 04:23:56.406 120 18266.35 83.03 52598.51 88888.00 2008-04-29 04:23:56.906 120 18266.45 83.10 52598.39 88888.00 2008-04-29 04:23:57.406 120 18266.45 83.04 52598.34 88888.00 2008-04-29 04:23:57.906 120 18266.33 83.11 52598.41 88888.00 2008-04-29 04:23:58.406 120 18266.31 83.13 52598.50 88888.00 2008-04-29 04:23:58.906 120 18266.36 83.13 52598.53 88888.00 2008-04-29 04:23:59.406 120 18266.35 83.21 52598.53 88888.00 2008-04-29 04:23:59.906 120 18266.33 83.25 52598.60 88888.00 2008-04-29 04:24:00.406 120 18266.35 83.22 52598.52 88888.00 2008-04-29 04:24:00.906 120 18266.34 83.24 52598.49 88888.00 2008-04-29 04:24:01.406 120 18266.35 83.22 52598.39 88888.00 2008-04-29 04:24:01.906 120 18266.48 83.14 52598.41 88888.00 2008-04-29 04:24:02.406 120 18266.48 83.18 52598.46 88888.00 2008-04-29 04:24:02.906 120 18266.43 83.40 52598.42 88888.00 2008-04-29 04:24:03.406 120 18266.50 83.37 52598.35 88888.00 2008-04-29 04:24:03.906 120 18266.63 83.33 52598.30 88888.00 2008-04-29 04:24:04.406 120 18266.63 83.38 52598.17 88888.00 2008-04-29 04:24:04.906 120 18266.50 83.42 52598.26 88888.00 2008-04-29 04:24:05.406 120 18266.45 83.48 52598.51 88888.00 2008-04-29 04:24:05.906 120 18266.48 83.36 52598.58 88888.00 2008-04-29 04:24:06.406 120 18266.45 83.09 52598.49 88888.00 2008-04-29 04:24:06.906 120 18266.43 83.03 52598.48 88888.00 2008-04-29 04:24:07.406 120 18266.56 83.05 52598.34 88888.00 2008-04-29 04:24:07.906 120 18266.66 83.04 52598.25 88888.00 2008-04-29 04:24:08.406 120 18266.74 83.22 52598.19 88888.00 2008-04-29 04:24:08.906 120 18266.66 83.39 52598.32 88888.00 2008-04-29 04:24:09.406 120 18266.63 83.41 52598.50 88888.00 2008-04-29 04:24:09.906 120 18266.62 83.25 52598.44 88888.00 2008-04-29 04:24:10.406 120 18266.50 83.18 52598.40 88888.00 2008-04-29 04:24:10.906 120 18266.56 83.13 52598.53 88888.00 2008-04-29 04:24:11.406 120 18266.52 83.14 52598.64 88888.00 2008-04-29 04:24:11.906 120 18266.57 83.12 52598.51 88888.00 2008-04-29 04:24:12.406 120 18266.69 83.15 52598.51 88888.00 2008-04-29 04:24:12.906 120 18266.66 83.12 52598.58 88888.00 2008-04-29 04:24:13.406 120 18266.54 83.14 52598.49 88888.00 2008-04-29 04:24:13.906 120 18266.63 83.15 52598.44 88888.00 2008-04-29 04:24:14.406 120 18266.68 83.18 52598.52 88888.00 2008-04-29 04:24:14.906 120 18266.62 83.23 52598.57 88888.00 2008-04-29 04:24:15.406 120 18266.69 83.20 52598.32 88888.00 2008-04-29 04:24:15.906 120 18266.59 83.19 52598.24 88888.00 2008-04-29 04:24:16.406 120 18266.54 83.22 52598.28 88888.00 2008-04-29 04:24:16.906 120 18266.65 83.24 52598.24 88888.00 2008-04-29 04:24:17.406 120 18266.59 83.23 52598.29 88888.00 2008-04-29 04:24:17.906 120 18266.64 83.44 52598.37 88888.00 2008-04-29 04:24:18.406 120 18266.57 83.51 52598.26 88888.00 2008-04-29 04:24:18.906 120 18266.56 83.32 52598.09 88888.00 2008-04-29 04:24:19.406 120 18266.72 83.15 52598.17 88888.00 2008-04-29 04:24:19.906 120 18266.69 83.22 52598.22 88888.00 2008-04-29 04:24:20.406 120 18266.67 83.22 52598.12 88888.00 2008-04-29 04:24:20.906 120 18266.67 83.21 52598.05 88888.00 2008-04-29 04:24:21.406 120 18266.62 83.19 52598.24 88888.00 2008-04-29 04:24:21.906 120 18266.59 83.20 52598.32 88888.00 2008-04-29 04:24:22.406 120 18266.53 83.18 52598.34 88888.00 2008-04-29 04:24:22.906 120 18266.51 83.25 52598.31 88888.00 2008-04-29 04:24:23.406 120 18266.58 83.36 52598.30 88888.00 2008-04-29 04:24:23.906 120 18266.74 83.43 52598.24 88888.00 2008-04-29 04:24:24.406 120 18266.59 83.40 52598.34 88888.00 2008-04-29 04:24:24.906 120 18266.64 83.39 52598.47 88888.00 2008-04-29 04:24:25.406 120 18266.48 83.41 52598.49 88888.00 2008-04-29 04:24:25.906 120 18266.45 83.40 52598.53 88888.00 2008-04-29 04:24:26.406 120 18266.44 83.45 52598.47 88888.00 2008-04-29 04:24:26.906 120 18266.43 83.46 52598.48 88888.00 2008-04-29 04:24:27.406 120 18266.41 83.42 52598.43 88888.00 2008-04-29 04:24:27.906 120 18266.47 83.46 52598.47 88888.00 2008-04-29 04:24:28.406 120 18266.50 83.40 52598.46 88888.00 2008-04-29 04:24:28.906 120 18266.41 83.39 52598.51 88888.00 2008-04-29 04:24:29.406 120 18266.32 83.44 52598.48 88888.00 2008-04-29 04:24:29.906 120 18266.42 83.48 52598.46 88888.00 2008-04-29 04:24:30.406 120 18266.44 83.42 52598.38 88888.00 2008-04-29 04:24:30.906 120 18266.37 83.40 52598.49 88888.00 2008-04-29 04:24:31.406 120 18266.40 83.45 52598.55 88888.00 2008-04-29 04:24:31.906 120 18266.26 83.54 52598.65 88888.00 2008-04-29 04:24:32.406 120 18266.25 83.59 52598.61 88888.00 2008-04-29 04:24:32.906 120 18266.31 83.61 52598.57 88888.00 2008-04-29 04:24:33.406 120 18266.35 83.61 52598.50 88888.00 2008-04-29 04:24:33.906 120 18266.44 83.62 52598.54 88888.00 2008-04-29 04:24:34.406 120 18266.50 83.65 52598.54 88888.00 2008-04-29 04:24:34.906 120 18266.46 83.64 52598.52 88888.00 2008-04-29 04:24:35.406 120 18266.42 83.61 52598.44 88888.00 2008-04-29 04:24:35.906 120 18266.35 83.61 52598.46 88888.00 2008-04-29 04:24:36.406 120 18266.44 83.62 52598.40 88888.00 2008-04-29 04:24:36.906 120 18266.51 83.64 52598.30 88888.00 2008-04-29 04:24:37.406 120 18266.47 83.63 52598.29 88888.00 2008-04-29 04:24:37.906 120 18266.34 83.65 52598.30 88888.00 2008-04-29 04:24:38.406 120 18266.23 83.53 52598.15 88888.00 2008-04-29 04:24:38.906 120 18266.30 83.58 52598.13 88888.00 2008-04-29 04:24:39.406 120 18266.39 83.70 52598.16 88888.00 2008-04-29 04:24:39.906 120 18266.32 83.77 52598.18 88888.00 2008-04-29 04:24:40.406 120 18266.34 83.77 52598.34 88888.00 2008-04-29 04:24:40.906 120 18266.35 83.78 52598.39 88888.00 2008-04-29 04:24:41.406 120 18266.30 83.76 52598.37 88888.00 2008-04-29 04:24:41.906 120 18266.25 83.76 52598.38 88888.00 2008-04-29 04:24:42.406 120 18266.22 83.84 52598.32 88888.00 2008-04-29 04:24:42.906 120 18266.20 83.90 52598.36 88888.00 2008-04-29 04:24:43.406 120 18266.22 83.83 52598.30 88888.00 2008-04-29 04:24:43.906 120 18266.18 83.77 52598.30 88888.00 2008-04-29 04:24:44.406 120 18266.22 83.76 52598.30 88888.00 2008-04-29 04:24:44.906 120 18266.29 83.76 52598.25 88888.00 2008-04-29 04:24:45.406 120 18266.22 83.72 52598.29 88888.00 2008-04-29 04:24:45.906 120 18266.35 83.71 52598.27 88888.00 2008-04-29 04:24:46.406 120 18266.42 83.72 52598.26 88888.00 2008-04-29 04:24:46.906 120 18266.40 83.67 52598.34 88888.00 2008-04-29 04:24:47.406 120 18266.37 83.67 52598.37 88888.00 2008-04-29 04:24:47.906 120 18266.40 83.73 52598.40 88888.00 2008-04-29 04:24:48.406 120 18266.48 83.73 52598.30 88888.00 2008-04-29 04:24:48.906 120 18266.45 83.72 52598.23 88888.00 2008-04-29 04:24:49.406 120 18266.48 83.78 52598.23 88888.00 2008-04-29 04:24:49.906 120 18266.61 83.72 52598.27 88888.00 2008-04-29 04:24:50.406 120 18266.53 83.82 52598.28 88888.00 2008-04-29 04:24:50.906 120 18266.40 83.89 52598.30 88888.00 2008-04-29 04:24:51.406 120 18266.48 83.88 52598.36 88888.00 2008-04-29 04:24:51.906 120 18266.45 83.81 52598.22 88888.00 2008-04-29 04:24:52.406 120 18266.34 83.78 52598.20 88888.00 2008-04-29 04:24:52.906 120 18266.44 83.86 52598.30 88888.00 2008-04-29 04:24:53.406 120 18266.46 83.86 52598.31 88888.00 2008-04-29 04:24:53.906 120 18266.48 83.84 52598.31 88888.00 2008-04-29 04:24:54.406 120 18266.40 83.87 52598.19 88888.00 2008-04-29 04:24:54.906 120 18266.30 83.90 52598.13 88888.00 2008-04-29 04:24:55.406 120 18266.29 83.89 52598.19 88888.00 2008-04-29 04:24:55.906 120 18266.35 83.87 52598.19 88888.00 2008-04-29 04:24:56.406 120 18266.32 83.88 52598.17 88888.00 2008-04-29 04:24:56.906 120 18266.29 83.90 52598.23 88888.00 2008-04-29 04:24:57.406 120 18266.25 83.86 52598.37 88888.00 2008-04-29 04:24:57.906 120 18266.21 83.86 52598.31 88888.00 2008-04-29 04:24:58.406 120 18266.34 83.85 52598.20 88888.00 2008-04-29 04:24:58.906 120 18266.46 83.79 52598.07 88888.00 2008-04-29 04:24:59.406 120 18266.51 83.73 52597.93 88888.00 2008-04-29 04:24:59.906 120 18266.44 83.73 52598.06 88888.00 2008-04-29 04:25:00.406 120 18266.37 83.68 52598.11 88888.00 2008-04-29 04:25:00.906 120 18266.39 83.71 52598.17 88888.00 2008-04-29 04:25:01.406 120 18266.44 83.62 52598.24 88888.00 2008-04-29 04:25:01.906 120 18266.43 83.67 52598.19 88888.00 2008-04-29 04:25:02.406 120 18266.41 83.73 52598.13 88888.00 2008-04-29 04:25:02.906 120 18266.42 83.73 52598.07 88888.00 2008-04-29 04:25:03.406 120 18266.40 83.75 52597.99 88888.00 2008-04-29 04:25:03.906 120 18266.45 83.82 52598.03 88888.00 2008-04-29 04:25:04.406 120 18266.35 83.82 52598.09 88888.00 2008-04-29 04:25:04.906 120 18266.40 83.82 52598.13 88888.00 2008-04-29 04:25:05.406 120 18266.54 83.79 52598.07 88888.00 2008-04-29 04:25:05.906 120 18266.56 83.74 52598.23 88888.00 2008-04-29 04:25:06.406 120 18266.47 83.71 52598.14 88888.00 2008-04-29 04:25:06.906 120 18266.47 83.68 52598.08 88888.00 2008-04-29 04:25:07.406 120 18266.63 83.71 52598.01 88888.00 2008-04-29 04:25:07.906 120 18266.54 83.73 52597.99 88888.00 2008-04-29 04:25:08.406 120 18266.55 83.66 52597.93 88888.00 2008-04-29 04:25:08.906 120 18266.54 83.68 52598.00 88888.00 2008-04-29 04:25:09.406 120 18266.52 83.75 52597.99 88888.00 2008-04-29 04:25:09.906 120 18266.54 83.76 52598.05 88888.00 2008-04-29 04:25:10.406 120 18266.50 83.76 52598.09 88888.00 2008-04-29 04:25:10.906 120 18266.54 83.76 52597.99 88888.00 2008-04-29 04:25:11.406 120 18266.53 83.76 52597.91 88888.00 2008-04-29 04:25:11.906 120 18266.44 83.73 52597.93 88888.00 2008-04-29 04:25:12.406 120 18266.58 83.44 52597.91 88888.00 2008-04-29 04:25:12.906 120 18266.58 83.37 52598.03 88888.00 2008-04-29 04:25:13.406 120 18266.64 83.64 52598.09 88888.00 2008-04-29 04:25:13.906 120 18266.56 83.70 52598.05 88888.00 2008-04-29 04:25:14.406 120 18266.66 83.71 52598.01 88888.00 2008-04-29 04:25:14.906 120 18266.68 83.75 52597.91 88888.00 2008-04-29 04:25:15.406 120 18266.57 83.69 52597.90 88888.00 2008-04-29 04:25:15.906 120 18266.62 83.65 52597.93 88888.00 2008-04-29 04:25:16.406 120 18266.63 83.67 52597.86 88888.00 2008-04-29 04:25:16.906 120 18266.56 83.71 52597.97 88888.00 2008-04-29 04:25:17.406 120 18266.62 83.70 52597.95 88888.00 2008-04-29 04:25:17.906 120 18266.79 83.61 52597.80 88888.00 2008-04-29 04:25:18.406 120 18266.91 83.35 52597.79 88888.00 2008-04-29 04:25:18.906 120 18267.01 83.28 52597.99 88888.00 2008-04-29 04:25:19.406 120 18266.99 83.23 52597.97 88888.00 2008-04-29 04:25:19.906 120 18266.96 83.40 52597.91 88888.00 2008-04-29 04:25:20.406 120 18266.89 83.48 52597.93 88888.00 2008-04-29 04:25:20.906 120 18266.93 83.38 52597.84 88888.00 2008-04-29 04:25:21.406 120 18266.91 83.28 52597.84 88888.00 2008-04-29 04:25:21.906 120 18266.81 83.30 52598.04 88888.00 2008-04-29 04:25:22.406 120 18266.95 83.51 52598.04 88888.00 2008-04-29 04:25:22.906 120 18266.88 83.47 52597.94 88888.00 2008-04-29 04:25:23.406 120 18266.89 83.43 52597.85 88888.00 2008-04-29 04:25:23.906 120 18266.93 83.39 52597.83 88888.00 2008-04-29 04:25:24.406 120 18266.83 83.40 52597.80 88888.00 2008-04-29 04:25:24.906 120 18266.88 83.39 52597.84 88888.00 2008-04-29 04:25:25.406 120 18266.89 83.29 52597.88 88888.00 2008-04-29 04:25:25.906 120 18266.75 83.15 52597.90 88888.00 2008-04-29 04:25:26.406 120 18266.72 82.97 52597.92 88888.00 2008-04-29 04:25:26.906 120 18266.69 82.88 52597.93 88888.00 2008-04-29 04:25:27.406 120 18266.76 82.96 52597.92 88888.00 2008-04-29 04:25:27.906 120 18266.91 83.10 52597.88 88888.00 2008-04-29 04:25:28.406 120 18267.01 83.15 52597.91 88888.00 2008-04-29 04:25:28.906 120 18267.01 83.13 52597.95 88888.00 2008-04-29 04:25:29.406 120 18267.04 83.13 52598.06 88888.00 2008-04-29 04:25:29.906 120 18266.96 83.16 52598.16 88888.00 2008-04-29 04:25:30.406 120 18266.95 83.00 52598.07 88888.00 2008-04-29 04:25:30.906 120 18267.04 82.86 52598.20 88888.00 2008-04-29 04:25:31.406 120 18266.90 82.85 52598.09 88888.00 2008-04-29 04:25:31.906 120 18266.83 82.85 52598.02 88888.00 2008-04-29 04:25:32.406 120 18266.93 82.91 52597.96 88888.00 2008-04-29 04:25:32.906 120 18266.95 82.90 52597.86 88888.00 2008-04-29 04:25:33.406 120 18266.88 82.88 52597.84 88888.00 2008-04-29 04:25:33.906 120 18266.83 82.88 52597.84 88888.00 2008-04-29 04:25:34.406 120 18266.75 82.92 52597.82 88888.00 2008-04-29 04:25:34.906 120 18266.76 82.98 52597.79 88888.00 2008-04-29 04:25:35.406 120 18266.75 82.94 52597.74 88888.00 2008-04-29 04:25:35.906 120 18266.83 82.90 52597.78 88888.00 2008-04-29 04:25:36.406 120 18267.01 82.82 52597.82 88888.00 2008-04-29 04:25:36.906 120 18266.93 82.68 52597.97 88888.00 2008-04-29 04:25:37.406 120 18266.94 82.66 52597.97 88888.00 2008-04-29 04:25:37.906 120 18266.87 82.65 52597.96 88888.00 2008-04-29 04:25:38.406 120 18266.84 82.69 52598.02 88888.00 2008-04-29 04:25:38.906 120 18266.86 82.77 52598.03 88888.00 2008-04-29 04:25:39.406 120 18266.86 82.79 52598.00 88888.00 2008-04-29 04:25:39.906 120 18266.86 82.78 52598.02 88888.00 2008-04-29 04:25:40.406 120 18266.86 82.96 52598.03 88888.00 2008-04-29 04:25:40.906 120 18266.94 83.11 52598.09 88888.00 2008-04-29 04:25:41.406 120 18266.99 83.21 52598.08 88888.00 2008-04-29 04:25:41.906 120 18266.99 83.23 52598.05 88888.00 2008-04-29 04:25:42.406 120 18267.01 83.15 52597.91 88888.00 2008-04-29 04:25:42.906 120 18267.01 83.14 52597.83 88888.00 2008-04-29 04:25:43.406 120 18266.87 83.14 52597.83 88888.00 2008-04-29 04:25:43.906 120 18266.75 83.20 52597.86 88888.00 2008-04-29 04:25:44.406 120 18266.91 83.18 52597.89 88888.00 2008-04-29 04:25:44.906 120 18266.78 83.19 52597.95 88888.00 2008-04-29 04:25:45.406 120 18266.77 83.18 52597.92 88888.00 2008-04-29 04:25:45.906 120 18266.88 83.16 52597.78 88888.00 2008-04-29 04:25:46.406 120 18266.98 83.13 52597.81 88888.00 2008-04-29 04:25:46.906 120 18266.87 83.12 52598.00 88888.00 2008-04-29 04:25:47.406 120 18266.90 83.10 52598.03 88888.00 2008-04-29 04:25:47.906 120 18266.90 83.06 52598.04 88888.00 2008-04-29 04:25:48.406 120 18266.88 83.07 52598.06 88888.00 2008-04-29 04:25:48.906 120 18266.96 83.14 52598.05 88888.00 2008-04-29 04:25:49.406 120 18266.86 83.14 52597.96 88888.00 2008-04-29 04:25:49.906 120 18266.95 83.09 52597.95 88888.00 2008-04-29 04:25:50.406 120 18266.96 83.07 52597.92 88888.00 2008-04-29 04:25:50.906 120 18266.97 83.17 52597.95 88888.00 2008-04-29 04:25:51.406 120 18266.90 83.16 52597.99 88888.00 2008-04-29 04:25:51.906 120 18266.79 83.00 52597.94 88888.00 2008-04-29 04:25:52.406 120 18266.86 82.98 52598.04 88888.00 2008-04-29 04:25:52.906 120 18267.02 82.91 52598.09 88888.00 2008-04-29 04:25:53.406 120 18267.08 82.81 52598.01 88888.00 2008-04-29 04:25:53.906 120 18267.10 82.79 52597.84 88888.00 2008-04-29 04:25:54.406 120 18267.08 82.87 52597.85 88888.00 2008-04-29 04:25:54.906 120 18267.02 83.03 52597.86 88888.00 2008-04-29 04:25:55.406 120 18267.04 83.04 52597.85 88888.00 2008-04-29 04:25:55.906 120 18266.99 83.05 52597.89 88888.00 2008-04-29 04:25:56.406 120 18266.93 83.12 52597.85 88888.00 2008-04-29 04:25:56.906 120 18266.84 83.13 52597.90 88888.00 2008-04-29 04:25:57.406 120 18266.75 83.16 52597.86 88888.00 2008-04-29 04:25:57.906 120 18266.95 83.12 52598.03 88888.00 2008-04-29 04:25:58.406 120 18266.91 83.09 52598.04 88888.00 2008-04-29 04:25:58.906 120 18266.88 83.08 52598.04 88888.00 2008-04-29 04:25:59.406 120 18266.86 83.09 52598.04 88888.00 2008-04-29 04:25:59.906 120 18266.93 83.07 52597.95 88888.00 2008-04-29 04:26:00.406 120 18266.93 83.04 52597.84 88888.00 2008-04-29 04:26:00.906 120 18266.97 82.99 52597.83 88888.00 2008-04-29 04:26:01.406 120 18267.02 83.07 52597.76 88888.00 2008-04-29 04:26:01.906 120 18266.99 83.06 52597.80 88888.00 2008-04-29 04:26:02.406 120 18267.08 83.03 52597.79 88888.00 2008-04-29 04:26:02.906 120 18267.12 83.06 52597.90 88888.00 2008-04-29 04:26:03.406 120 18267.13 83.03 52597.95 88888.00 2008-04-29 04:26:03.906 120 18267.04 82.84 52598.02 88888.00 2008-04-29 04:26:04.406 120 18267.12 82.84 52598.12 88888.00 2008-04-29 04:26:04.906 120 18267.10 82.87 52598.06 88888.00 2008-04-29 04:26:05.406 120 18267.10 82.85 52598.04 88888.00 2008-04-29 04:26:05.906 120 18267.01 82.92 52597.86 88888.00 2008-04-29 04:26:06.406 120 18266.94 83.02 52597.84 88888.00 2008-04-29 04:26:06.906 120 18266.76 82.95 52597.82 88888.00 2008-04-29 04:26:07.406 120 18266.75 83.04 52597.77 88888.00 2008-04-29 04:26:07.906 120 18266.74 83.05 52597.77 88888.00 2008-04-29 04:26:08.406 120 18266.78 83.04 52597.74 88888.00 2008-04-29 04:26:08.906 120 18266.74 83.06 52597.73 88888.00 2008-04-29 04:26:09.406 120 18266.84 83.01 52597.71 88888.00 2008-04-29 04:26:09.906 120 18266.74 82.96 52597.67 88888.00 2008-04-29 04:26:10.406 120 18266.73 82.78 52597.70 88888.00 2008-04-29 04:26:10.906 120 18266.80 82.81 52597.69 88888.00 2008-04-29 04:26:11.406 120 18266.85 82.75 52597.68 88888.00 2008-04-29 04:26:11.906 120 18266.81 82.75 52597.73 88888.00 2008-04-29 04:26:12.406 120 18266.76 82.88 52597.74 88888.00 2008-04-29 04:26:12.906 120 18266.67 82.98 52597.78 88888.00 2008-04-29 04:26:13.406 120 18266.69 82.91 52597.67 88888.00 2008-04-29 04:26:13.906 120 18266.70 82.82 52597.78 88888.00 2008-04-29 04:26:14.406 120 18266.68 82.84 52597.88 88888.00 2008-04-29 04:26:14.906 120 18266.66 82.87 52597.83 88888.00 2008-04-29 04:26:15.406 120 18266.69 82.88 52597.76 88888.00 2008-04-29 04:26:15.906 120 18266.72 82.90 52597.77 88888.00 2008-04-29 04:26:16.403 120 18266.69 82.91 52597.67 88888.00 2008-04-29 04:26:16.903 120 18266.73 82.99 52597.73 88888.00 2008-04-29 04:26:17.403 120 18266.73 82.80 52597.79 88888.00 2008-04-29 04:26:17.903 120 18266.65 82.76 52597.72 88888.00 2008-04-29 04:26:18.403 120 18266.75 82.77 52597.71 88888.00 2008-04-29 04:26:18.903 120 18266.70 82.74 52597.68 88888.00 2008-04-29 04:26:19.403 120 18266.69 82.68 52597.64 88888.00 2008-04-29 04:26:19.903 120 18266.68 82.66 52597.68 88888.00 2008-04-29 04:26:20.403 120 18266.68 82.71 52597.79 88888.00 2008-04-29 04:26:20.903 120 18266.56 82.76 52597.78 88888.00 2008-04-29 04:26:21.403 120 18266.61 82.70 52597.82 88888.00 2008-04-29 04:26:21.903 120 18266.68 82.70 52597.89 88888.00 2008-04-29 04:26:22.403 120 18266.64 82.78 52597.88 88888.00 2008-04-29 04:26:22.903 120 18266.61 82.71 52597.76 88888.00 2008-04-29 04:26:23.403 120 18266.59 82.70 52597.64 88888.00 2008-04-29 04:26:23.903 120 18266.63 82.73 52597.72 88888.00 2008-04-29 04:26:24.403 120 18266.59 82.69 52597.73 88888.00 2008-04-29 04:26:24.903 120 18266.58 82.75 52597.60 88888.00 2008-04-29 04:26:25.403 120 18266.64 82.81 52597.69 88888.00 2008-04-29 04:26:25.903 120 18266.66 82.64 52597.69 88888.00 2008-04-29 04:26:26.403 120 18266.61 82.41 52597.74 88888.00 2008-04-29 04:26:26.903 120 18266.57 82.28 52597.74 88888.00 2008-04-29 04:26:27.403 120 18266.69 82.24 52597.64 88888.00 2008-04-29 04:26:27.903 120 18266.74 82.20 52597.65 88888.00 2008-04-29 04:26:28.403 120 18266.69 82.21 52597.74 88888.00 2008-04-29 04:26:28.903 120 18266.69 82.21 52597.64 88888.00 2008-04-29 04:26:29.403 120 18266.69 82.21 52597.60 88888.00 2008-04-29 04:26:29.903 120 18266.66 82.22 52597.70 88888.00 2008-04-29 04:26:30.403 120 18266.69 82.21 52597.57 88888.00 2008-04-29 04:26:30.903 120 18266.74 82.24 52597.64 88888.00 2008-04-29 04:26:31.403 120 18266.79 82.26 52597.67 88888.00 2008-04-29 04:26:31.903 120 18266.79 82.25 52597.66 88888.00 2008-04-29 04:26:32.403 120 18266.57 82.25 52597.73 88888.00 2008-04-29 04:26:32.903 120 18266.54 82.28 52597.72 88888.00 2008-04-29 04:26:33.403 120 18266.57 82.30 52597.74 88888.00 2008-04-29 04:26:33.903 120 18266.56 82.22 52597.71 88888.00 2008-04-29 04:26:34.403 120 18266.74 82.15 52597.81 88888.00 2008-04-29 04:26:34.903 120 18266.73 82.10 52597.71 88888.00 2008-04-29 04:26:35.403 120 18266.68 82.16 52597.79 88888.00 2008-04-29 04:26:35.903 120 18266.61 82.23 52597.72 88888.00 2008-04-29 04:26:36.403 120 18266.62 82.16 52597.59 88888.00 2008-04-29 04:26:36.903 120 18266.66 82.12 52597.61 88888.00 2008-04-29 04:26:37.403 120 18266.63 82.06 52597.65 88888.00 2008-04-29 04:26:37.903 120 18266.57 82.03 52597.70 88888.00 2008-04-29 04:26:38.403 120 18266.54 82.12 52597.69 88888.00 2008-04-29 04:26:38.903 120 18266.59 82.25 52597.69 88888.00 2008-04-29 04:26:39.403 120 18266.56 82.29 52597.64 88888.00 2008-04-29 04:26:39.903 120 18266.54 82.33 52597.59 88888.00 2008-04-29 04:26:40.403 120 18266.45 82.29 52597.60 88888.00 2008-04-29 04:26:40.903 120 18266.31 82.23 52597.66 88888.00 2008-04-29 04:26:41.403 120 18266.32 82.12 52597.49 88888.00 2008-04-29 04:26:41.903 120 18266.24 82.00 52597.47 88888.00 2008-04-29 04:26:42.403 120 18266.18 82.13 52597.48 88888.00 2008-04-29 04:26:42.903 120 18266.29 81.99 52597.53 88888.00 2008-04-29 04:26:43.403 120 18266.30 81.90 52597.58 88888.00 2008-04-29 04:26:43.903 120 18266.26 81.96 52597.42 88888.00 2008-04-29 04:26:44.403 120 18266.33 81.96 52597.34 88888.00 2008-04-29 04:26:44.903 120 18266.28 81.97 52597.34 88888.00 2008-04-29 04:26:45.403 120 18266.13 81.91 52597.35 88888.00 2008-04-29 04:26:45.903 120 18266.10 81.91 52597.25 88888.00 2008-04-29 04:26:46.403 120 18266.12 81.92 52597.30 88888.00 2008-04-29 04:26:46.903 120 18266.15 81.90 52597.37 88888.00 2008-04-29 04:26:47.403 120 18266.18 82.03 52597.48 88888.00 2008-04-29 04:26:47.903 120 18266.26 82.05 52597.58 88888.00 2008-04-29 04:26:48.403 120 18266.26 81.87 52597.59 88888.00 2008-04-29 04:26:48.903 120 18266.17 81.80 52597.54 88888.00 2008-04-29 04:26:49.403 120 18266.29 81.77 52597.56 88888.00 2008-04-29 04:26:49.903 120 18266.33 81.73 52597.51 88888.00 2008-04-29 04:26:50.403 120 18266.32 81.77 52597.46 88888.00 2008-04-29 04:26:50.903 120 18266.25 81.95 52597.53 88888.00 2008-04-29 04:26:51.403 120 18266.24 82.02 52597.50 88888.00 2008-04-29 04:26:51.903 120 18266.23 82.00 52597.60 88888.00 2008-04-29 04:26:52.403 120 18266.22 82.05 52597.73 88888.00 2008-04-29 04:26:52.903 120 18266.24 82.08 52597.61 88888.00 2008-04-29 04:26:53.403 120 18266.19 82.01 52597.65 88888.00 2008-04-29 04:26:53.903 120 18266.23 82.02 52597.68 88888.00 2008-04-29 04:26:54.403 120 18266.29 82.01 52597.50 88888.00 2008-04-29 04:26:54.903 120 18266.25 82.01 52597.37 88888.00 2008-04-29 04:26:55.403 120 18266.30 81.98 52597.32 88888.00 2008-04-29 04:26:55.903 120 18266.19 81.95 52597.38 88888.00 2008-04-29 04:26:56.403 120 18266.24 81.90 52597.39 88888.00 2008-04-29 04:26:56.903 120 18266.29 81.80 52597.42 88888.00 2008-04-29 04:26:57.403 120 18266.31 81.74 52597.35 88888.00 2008-04-29 04:26:57.903 120 18266.45 81.78 52597.41 88888.00 2008-04-29 04:26:58.403 120 18266.50 81.77 52597.42 88888.00 2008-04-29 04:26:58.903 120 18266.40 81.79 52597.34 88888.00 2008-04-29 04:26:59.403 120 18266.29 81.83 52597.33 88888.00 2008-04-29 04:26:59.903 120 18266.25 81.81 52597.26 88888.00 2008-04-29 04:27:00.403 120 18266.19 81.80 52597.27 88888.00 2008-04-29 04:27:00.903 120 18266.28 81.81 52597.21 88888.00 2008-04-29 04:27:01.403 120 18266.36 81.80 52597.25 88888.00 2008-04-29 04:27:01.903 120 18266.34 81.78 52597.33 88888.00 2008-04-29 04:27:02.403 120 18266.32 81.71 52597.37 88888.00 2008-04-29 04:27:02.903 120 18266.46 81.57 52597.28 88888.00 2008-04-29 04:27:03.403 120 18266.39 81.64 52597.35 88888.00 2008-04-29 04:27:03.903 120 18266.30 81.71 52597.41 88888.00 2008-04-29 04:27:04.403 120 18266.39 81.64 52597.43 88888.00 2008-04-29 04:27:04.903 120 18266.43 81.58 52597.57 88888.00 2008-04-29 04:27:05.403 120 18266.51 81.65 52597.48 88888.00 2008-04-29 04:27:05.903 120 18266.51 81.68 52597.49 88888.00 2008-04-29 04:27:06.403 120 18266.50 81.67 52597.57 88888.00 2008-04-29 04:27:06.903 120 18266.46 81.62 52597.54 88888.00 2008-04-29 04:27:07.403 120 18266.42 81.56 52597.51 88888.00 2008-04-29 04:27:07.903 120 18266.48 81.54 52597.51 88888.00 2008-04-29 04:27:08.403 120 18266.64 81.36 52597.50 88888.00 2008-04-29 04:27:08.903 120 18266.59 81.44 52597.69 88888.00 2008-04-29 04:27:09.403 120 18266.55 81.52 52597.68 88888.00 2008-04-29 04:27:09.903 120 18266.33 81.51 52597.65 88888.00 2008-04-29 04:27:10.403 120 18266.29 81.50 52597.53 88888.00 2008-04-29 04:27:10.903 120 18266.26 81.61 52597.53 88888.00 2008-04-29 04:27:11.403 120 18266.25 81.68 52597.41 88888.00 2008-04-29 04:27:11.903 120 18266.07 81.62 52597.46 88888.00 2008-04-29 04:27:12.403 120 18266.05 81.61 52597.51 88888.00 2008-04-29 04:27:12.903 120 18266.17 81.57 52597.51 88888.00 2008-04-29 04:27:13.403 120 18266.09 81.53 52597.33 88888.00 2008-04-29 04:27:13.903 120 18266.10 81.57 52597.26 88888.00 2008-04-29 04:27:14.403 120 18266.17 81.66 52597.31 88888.00 2008-04-29 04:27:14.903 120 18266.11 81.86 52597.43 88888.00 2008-04-29 04:27:15.403 120 18265.98 81.88 52597.58 88888.00 2008-04-29 04:27:15.903 120 18265.94 81.83 52597.68 88888.00 2008-04-29 04:27:16.403 120 18266.03 81.86 52597.67 88888.00 2008-04-29 04:27:16.903 120 18266.05 81.90 52597.65 88888.00 2008-04-29 04:27:17.403 120 18266.07 81.89 52597.58 88888.00 2008-04-29 04:27:17.903 120 18266.03 81.83 52597.55 88888.00 2008-04-29 04:27:18.403 120 18266.07 81.88 52597.57 88888.00 2008-04-29 04:27:18.903 120 18266.13 81.81 52597.66 88888.00 2008-04-29 04:27:19.403 120 18266.18 81.73 52597.71 88888.00 2008-04-29 04:27:19.903 120 18266.11 81.75 52597.78 88888.00 2008-04-29 04:27:20.403 120 18266.17 81.80 52597.74 88888.00 2008-04-29 04:27:20.903 120 18266.20 81.84 52597.84 88888.00 2008-04-29 04:27:21.403 120 18266.20 81.82 52597.99 88888.00 2008-04-29 04:27:21.903 120 18266.13 81.81 52597.86 88888.00 2008-04-29 04:27:22.403 120 18266.10 81.81 52597.77 88888.00 2008-04-29 04:27:22.903 120 18266.05 81.84 52597.78 88888.00 2008-04-29 04:27:23.403 120 18266.08 81.84 52597.82 88888.00 2008-04-29 04:27:23.903 120 18266.11 81.77 52597.76 88888.00 2008-04-29 04:27:24.403 120 18266.09 81.58 52597.79 88888.00 2008-04-29 04:27:24.903 120 18266.12 81.45 52597.82 88888.00 2008-04-29 04:27:25.403 120 18266.11 81.42 52597.66 88888.00 2008-04-29 04:27:25.903 120 18266.11 81.47 52597.58 88888.00 2008-04-29 04:27:26.403 120 18266.11 81.49 52597.50 88888.00 2008-04-29 04:27:26.903 120 18266.05 81.52 52597.51 88888.00 2008-04-29 04:27:27.403 120 18266.01 81.70 52597.43 88888.00 2008-04-29 04:27:27.903 120 18265.87 81.77 52597.55 88888.00 2008-04-29 04:27:28.403 120 18265.81 81.76 52597.67 88888.00 2008-04-29 04:27:28.903 120 18265.82 81.79 52597.59 88888.00 2008-04-29 04:27:29.403 120 18265.78 81.72 52597.61 88888.00 2008-04-29 04:27:29.903 120 18265.80 81.70 52597.60 88888.00 2008-04-29 04:27:30.403 120 18265.86 81.71 52597.64 88888.00 2008-04-29 04:27:30.903 120 18265.94 81.72 52597.69 88888.00 2008-04-29 04:27:31.403 120 18266.00 81.71 52597.71 88888.00 2008-04-29 04:27:31.903 120 18266.00 81.71 52597.53 88888.00 2008-04-29 04:27:32.403 120 18266.07 81.65 52597.38 88888.00 2008-04-29 04:27:32.903 120 18266.04 81.62 52597.53 88888.00 2008-04-29 04:27:33.403 120 18266.09 81.63 52597.57 88888.00 2008-04-29 04:27:33.903 120 18266.13 81.71 52597.50 88888.00 2008-04-29 04:27:34.403 120 18266.12 81.68 52597.33 88888.00 2008-04-29 04:27:34.903 120 18266.11 81.65 52597.31 88888.00 2008-04-29 04:27:35.403 120 18266.05 81.65 52597.33 88888.00 2008-04-29 04:27:35.903 120 18266.02 81.62 52597.34 88888.00 2008-04-29 04:27:36.403 120 18265.91 81.66 52597.48 88888.00 2008-04-29 04:27:36.903 120 18265.98 81.67 52597.55 88888.00 2008-04-29 04:27:37.403 120 18266.02 81.67 52597.49 88888.00 2008-04-29 04:27:37.903 120 18266.05 81.62 52597.45 88888.00 2008-04-29 04:27:38.403 120 18265.98 81.68 52597.58 88888.00 2008-04-29 04:27:38.903 120 18265.93 81.68 52597.76 88888.00 2008-04-29 04:27:39.403 120 18265.99 81.72 52597.70 88888.00 2008-04-29 04:27:39.903 120 18265.92 81.71 52597.67 88888.00 2008-04-29 04:27:40.403 120 18265.90 81.71 52597.68 88888.00 2008-04-29 04:27:40.903 120 18265.98 81.67 52597.76 88888.00 2008-04-29 04:27:41.403 120 18265.93 81.72 52597.64 88888.00 2008-04-29 04:27:41.903 120 18265.87 81.57 52597.56 88888.00 2008-04-29 04:27:42.403 120 18265.89 81.53 52597.49 88888.00 2008-04-29 04:27:42.903 120 18265.89 81.63 52597.50 88888.00 2008-04-29 04:27:43.403 120 18265.85 81.43 52597.58 88888.00 2008-04-29 04:27:43.903 120 18265.86 81.37 52597.70 88888.00 2008-04-29 04:27:44.403 120 18265.78 81.32 52597.64 88888.00 2008-04-29 04:27:44.903 120 18265.82 81.31 52597.57 88888.00 2008-04-29 04:27:45.403 120 18265.87 81.30 52597.55 88888.00 2008-04-29 04:27:45.903 120 18265.89 81.29 52597.66 88888.00 2008-04-29 04:27:46.403 120 18265.94 81.17 52597.58 88888.00 2008-04-29 04:27:46.903 120 18265.93 81.16 52597.56 88888.00 2008-04-29 04:27:47.403 120 18265.99 81.18 52597.50 88888.00 2008-04-29 04:27:47.903 120 18265.98 81.29 52597.51 88888.00 2008-04-29 04:27:48.403 120 18265.89 81.37 52597.44 88888.00 2008-04-29 04:27:48.903 120 18265.87 81.33 52597.27 88888.00 2008-04-29 04:27:49.403 120 18265.86 81.30 52597.36 88888.00 2008-04-29 04:27:49.903 120 18265.74 81.26 52597.49 88888.00 2008-04-29 04:27:50.403 120 18265.80 81.30 52597.43 88888.00 2008-04-29 04:27:50.903 120 18265.86 81.29 52597.27 88888.00 2008-04-29 04:27:51.403 120 18265.87 81.33 52597.22 88888.00 2008-04-29 04:27:51.903 120 18265.87 81.32 52597.34 88888.00 2008-04-29 04:27:52.403 120 18265.91 81.32 52597.37 88888.00 2008-04-29 04:27:52.903 120 18265.83 81.35 52597.24 88888.00 2008-04-29 04:27:53.403 120 18265.78 81.53 52597.41 88888.00 2008-04-29 04:27:53.903 120 18265.80 81.67 52597.36 88888.00 2008-04-29 04:27:54.403 120 18265.74 81.69 52597.35 88888.00 2008-04-29 04:27:54.903 120 18265.85 81.65 52597.36 88888.00 2008-04-29 04:27:55.403 120 18266.01 81.64 52597.36 88888.00 2008-04-29 04:27:55.903 120 18266.08 81.71 52597.27 88888.00 2008-04-29 04:27:56.403 120 18266.09 81.69 52597.24 88888.00 2008-04-29 04:27:56.903 120 18266.07 81.75 52597.30 88888.00 2008-04-29 04:27:57.403 120 18266.08 81.86 52597.34 88888.00 2008-04-29 04:27:57.903 120 18266.01 81.66 52597.32 88888.00 2008-04-29 04:27:58.403 120 18265.90 81.46 52597.33 88888.00 2008-04-29 04:27:58.903 120 18265.91 81.50 52597.36 88888.00 2008-04-29 04:27:59.403 120 18265.93 81.58 52597.41 88888.00 2008-04-29 04:27:59.903 120 18265.91 81.65 52597.39 88888.00 2008-04-29 04:28:00.403 120 18265.87 81.66 52597.31 88888.00 2008-04-29 04:28:00.903 120 18265.85 81.67 52597.32 88888.00 2008-04-29 04:28:01.403 120 18265.82 81.68 52597.33 88888.00 2008-04-29 04:28:01.903 120 18265.69 81.69 52597.28 88888.00 2008-04-29 04:28:02.403 120 18265.86 81.72 52597.32 88888.00 2008-04-29 04:28:02.903 120 18265.86 81.69 52597.41 88888.00 2008-04-29 04:28:03.403 120 18265.86 81.69 52597.43 88888.00 2008-04-29 04:28:03.903 120 18265.91 81.69 52597.49 88888.00 2008-04-29 04:28:04.403 120 18265.81 81.67 52597.42 88888.00 2008-04-29 04:28:04.903 120 18265.85 81.56 52597.27 88888.00 2008-04-29 04:28:05.403 120 18265.78 81.56 52597.27 88888.00 2008-04-29 04:28:05.903 120 18265.72 81.59 52597.23 88888.00 2008-04-29 04:28:06.403 120 18265.79 81.58 52597.23 88888.00 2008-04-29 04:28:06.903 120 18265.78 81.61 52597.21 88888.00 2008-04-29 04:28:07.403 120 18265.78 81.61 52597.32 88888.00 2008-04-29 04:28:07.903 120 18265.74 81.51 52597.31 88888.00 2008-04-29 04:28:08.403 120 18265.65 81.51 52597.19 88888.00 2008-04-29 04:28:08.903 120 18265.71 81.52 52597.22 88888.00 2008-04-29 04:28:09.403 120 18265.79 81.29 52597.28 88888.00 2008-04-29 04:28:09.903 120 18265.94 81.16 52597.28 88888.00 2008-04-29 04:28:10.403 120 18265.96 81.18 52597.20 88888.00 2008-04-29 04:28:10.903 120 18265.88 81.24 52597.12 88888.00 2008-04-29 04:28:11.403 120 18265.87 81.16 52597.11 88888.00 2008-04-29 04:28:11.903 120 18265.79 81.12 52597.13 88888.00 2008-04-29 04:28:12.403 120 18265.81 81.10 52597.19 88888.00 2008-04-29 04:28:12.903 120 18265.78 81.11 52597.19 88888.00 2008-04-29 04:28:13.403 120 18265.89 81.22 52597.14 88888.00 2008-04-29 04:28:13.903 120 18266.08 81.34 52597.20 88888.00 2008-04-29 04:28:14.403 120 18265.99 81.41 52597.27 88888.00 2008-04-29 04:28:14.903 120 18265.90 81.42 52597.24 88888.00 2008-04-29 04:28:15.403 120 18265.78 81.44 52597.11 88888.00 2008-04-29 04:28:15.903 120 18265.76 81.43 52597.03 88888.00 2008-04-29 04:28:16.403 120 18265.86 81.42 52597.08 88888.00 2008-04-29 04:28:16.903 120 18265.91 81.42 52597.16 88888.00 2008-04-29 04:28:17.403 120 18265.98 81.51 52597.14 88888.00 2008-04-29 04:28:17.903 120 18265.93 81.64 52597.11 88888.00 2008-04-29 04:28:18.403 120 18265.87 81.61 52597.10 88888.00 2008-04-29 04:28:18.903 120 18265.81 81.58 52597.20 88888.00 2008-04-29 04:28:19.403 120 18265.81 81.61 52597.16 88888.00 2008-04-29 04:28:19.903 120 18265.74 81.57 52597.10 88888.00 2008-04-29 04:28:20.403 120 18265.76 81.55 52597.04 88888.00 2008-04-29 04:28:20.903 120 18265.83 81.54 52597.12 88888.00 2008-04-29 04:28:21.403 120 18265.85 81.57 52597.13 88888.00 2008-04-29 04:28:21.903 120 18265.69 81.61 52597.09 88888.00 2008-04-29 04:28:22.403 120 18265.61 81.57 52597.08 88888.00 2008-04-29 04:28:22.903 120 18265.69 81.53 52597.10 88888.00 2008-04-29 04:28:23.403 120 18265.75 81.34 52597.12 88888.00 2008-04-29 04:28:23.903 120 18265.78 81.17 52597.19 88888.00 2008-04-29 04:28:24.403 120 18265.78 81.14 52597.25 88888.00 2008-04-29 04:28:24.903 120 18265.63 81.10 52597.32 88888.00 2008-04-29 04:28:25.403 120 18265.46 81.10 52597.26 88888.00 2008-04-29 04:28:25.903 120 18265.33 81.28 52597.08 88888.00 2008-04-29 04:28:26.403 120 18265.45 81.36 52597.04 88888.00 2008-04-29 04:28:26.903 120 18265.49 81.31 52597.03 88888.00 2008-04-29 04:28:27.403 120 18265.43 81.36 52597.07 88888.00 2008-04-29 04:28:27.903 120 18265.49 81.35 52597.19 88888.00 2008-04-29 04:28:28.403 120 18265.50 81.38 52597.25 88888.00 2008-04-29 04:28:28.903 120 18265.28 81.41 52597.10 88888.00 2008-04-29 04:28:29.403 120 18265.23 81.35 52597.09 88888.00 2008-04-29 04:28:29.903 120 18265.29 81.34 52597.13 88888.00 2008-04-29 04:28:30.403 120 18265.35 81.35 52597.15 88888.00 2008-04-29 04:28:30.903 120 18265.20 81.35 52597.20 88888.00 2008-04-29 04:28:31.403 120 18265.07 81.28 52597.08 88888.00 2008-04-29 04:28:31.903 120 18264.89 81.19 52596.92 88888.00 2008-04-29 04:28:32.403 120 18265.14 81.28 52596.91 88888.00 2008-04-29 04:28:32.903 120 18265.22 81.36 52597.03 88888.00 2008-04-29 04:28:33.403 120 18265.21 81.48 52596.91 88888.00 2008-04-29 04:28:33.903 120 18265.21 81.46 52596.89 88888.00 2008-04-29 04:28:34.403 120 18265.16 81.41 52597.01 88888.00 2008-04-29 04:28:34.903 120 18265.23 81.33 52597.00 88888.00 2008-04-29 04:28:35.403 120 18265.38 81.30 52597.04 88888.00 2008-04-29 04:28:35.903 120 18265.34 81.28 52597.08 88888.00 2008-04-29 04:28:36.403 120 18265.33 81.32 52597.09 88888.00 2008-04-29 04:28:36.903 120 18265.36 81.33 52596.99 88888.00 2008-04-29 04:28:37.403 120 18265.41 81.26 52597.01 88888.00 2008-04-29 04:28:37.903 120 18265.34 81.21 52596.97 88888.00 2008-04-29 04:28:38.403 120 18265.41 81.22 52596.92 88888.00 2008-04-29 04:28:38.903 120 18265.26 81.26 52597.01 88888.00 2008-04-29 04:28:39.403 120 18265.23 81.09 52597.00 88888.00 2008-04-29 04:28:39.903 120 18265.17 81.12 52596.89 88888.00 2008-04-29 04:28:40.403 120 18265.34 81.12 52596.91 88888.00 2008-04-29 04:28:40.903 120 18265.29 81.20 52596.92 88888.00 2008-04-29 04:28:41.403 120 18265.21 81.20 52597.04 88888.00 2008-04-29 04:28:41.903 120 18265.23 81.22 52596.92 88888.00 2008-04-29 04:28:42.403 120 18265.14 81.30 52596.84 88888.00 2008-04-29 04:28:42.903 120 18265.10 81.33 52596.74 88888.00 2008-04-29 04:28:43.403 120 18265.18 81.28 52596.76 88888.00 2008-04-29 04:28:43.903 120 18265.22 81.24 52596.77 88888.00 2008-04-29 04:28:44.403 120 18265.22 81.18 52596.67 88888.00 2008-04-29 04:28:44.903 120 18265.16 81.21 52596.68 88888.00 2008-04-29 04:28:45.403 120 18265.10 81.26 52596.64 88888.00 2008-04-29 04:28:45.903 120 18265.07 81.31 52596.60 88888.00 2008-04-29 04:28:46.403 120 18265.18 81.25 52596.74 88888.00 2008-04-29 04:28:46.903 120 18265.24 81.25 52596.85 88888.00 2008-04-29 04:28:47.403 120 18265.21 81.31 52596.84 88888.00 2008-04-29 04:28:47.903 120 18265.16 81.35 52596.84 88888.00 2008-04-29 04:28:48.403 120 18265.16 81.21 52596.79 88888.00 2008-04-29 04:28:48.903 120 18264.76 81.20 52596.86 88888.00 2008-04-29 04:28:49.403 120 18264.81 81.22 52596.91 88888.00 2008-04-29 04:28:49.903 120 18265.06 81.23 52596.97 88888.00 2008-04-29 04:28:50.403 120 18265.06 81.29 52597.00 88888.00 2008-04-29 04:28:50.903 120 18265.07 81.26 52597.03 88888.00 2008-04-29 04:28:51.403 120 18265.07 81.22 52596.86 88888.00 2008-04-29 04:28:51.903 120 18265.07 81.15 52596.88 88888.00 2008-04-29 04:28:52.403 120 18265.11 81.00 52596.96 88888.00 2008-04-29 04:28:52.903 120 18265.16 80.94 52596.97 88888.00 2008-04-29 04:28:53.403 120 18265.17 81.01 52596.99 88888.00 2008-04-29 04:28:53.903 120 18265.06 80.98 52597.01 88888.00 2008-04-29 04:28:54.403 120 18265.10 80.98 52596.97 88888.00 2008-04-29 04:28:54.903 120 18265.02 81.06 52596.99 88888.00 2008-04-29 04:28:55.403 120 18265.12 81.05 52596.95 88888.00 2008-04-29 04:28:55.903 120 18265.12 81.04 52596.93 88888.00 2008-04-29 04:28:56.403 120 18265.05 80.97 52596.80 88888.00 2008-04-29 04:28:56.903 120 18264.99 80.89 52596.67 88888.00 2008-04-29 04:28:57.403 120 18264.89 80.87 52596.73 88888.00 2008-04-29 04:28:57.903 120 18265.05 80.90 52596.74 88888.00 2008-04-29 04:28:58.403 120 18265.17 80.92 52596.74 88888.00 2008-04-29 04:28:58.903 120 18265.10 80.95 52596.74 88888.00 2008-04-29 04:28:59.403 120 18264.99 80.92 52596.79 88888.00 2008-04-29 04:28:59.903 120 18265.06 80.97 52596.91 88888.00 2008-04-29 04:29:00.403 120 18265.09 81.02 52596.90 88888.00 2008-04-29 04:29:00.903 120 18265.07 81.00 52596.88 88888.00 2008-04-29 04:29:01.403 120 18265.03 80.98 52596.81 88888.00 2008-04-29 04:29:01.903 120 18265.07 81.03 52596.86 88888.00 2008-04-29 04:29:02.403 120 18265.22 81.01 52596.85 88888.00 2008-04-29 04:29:02.903 120 18265.24 80.91 52596.70 88888.00 2008-04-29 04:29:03.403 120 18265.11 80.89 52596.64 88888.00 2008-04-29 04:29:03.903 120 18265.06 80.98 52596.79 88888.00 2008-04-29 04:29:04.403 120 18265.11 81.17 52596.81 88888.00 2008-04-29 04:29:04.903 120 18264.95 81.32 52596.77 88888.00 2008-04-29 04:29:05.403 120 18264.99 81.36 52596.73 88888.00 2008-04-29 04:29:05.903 120 18264.98 81.21 52596.67 88888.00 2008-04-29 04:29:06.403 120 18265.01 81.07 52596.64 88888.00 2008-04-29 04:29:06.903 120 18265.07 80.99 52596.76 88888.00 2008-04-29 04:29:07.403 120 18265.03 81.02 52596.75 88888.00 2008-04-29 04:29:07.903 120 18265.02 81.09 52596.76 88888.00 2008-04-29 04:29:08.403 120 18264.92 81.20 52596.84 88888.00 2008-04-29 04:29:08.903 120 18264.59 81.25 52596.80 88888.00 2008-04-29 04:29:09.403 120 18264.89 81.32 52596.80 88888.00 2008-04-29 04:29:09.903 120 18264.96 81.42 52596.89 88888.00 2008-04-29 04:29:10.403 120 18264.94 81.35 52596.87 88888.00 2008-04-29 04:29:10.903 120 18264.93 81.32 52596.75 88888.00 2008-04-29 04:29:11.403 120 18264.87 81.44 52596.68 88888.00 2008-04-29 04:29:11.903 120 18264.91 81.49 52596.87 88888.00 2008-04-29 04:29:12.403 120 18264.93 81.45 52596.90 88888.00 2008-04-29 04:29:12.903 120 18264.98 81.50 52596.90 88888.00 2008-04-29 04:29:13.403 120 18265.00 81.46 52596.80 88888.00 2008-04-29 04:29:13.903 120 18264.95 81.46 52596.83 88888.00 2008-04-29 04:29:14.403 120 18264.99 81.48 52596.81 88888.00 2008-04-29 04:29:14.903 120 18264.90 81.47 52596.84 88888.00 2008-04-29 04:29:15.403 120 18264.93 81.55 52596.84 88888.00 2008-04-29 04:29:15.903 120 18264.96 81.56 52596.83 88888.00 2008-04-29 04:29:16.403 120 18264.94 81.54 52596.76 88888.00 2008-04-29 04:29:16.903 120 18264.89 81.44 52596.91 88888.00 2008-04-29 04:29:17.403 120 18264.72 81.42 52596.95 88888.00 2008-04-29 04:29:17.903 120 18264.83 81.39 52596.81 88888.00 2008-04-29 04:29:18.403 120 18264.84 81.47 52596.79 88888.00 2008-04-29 04:29:18.903 120 18264.84 81.47 52596.85 88888.00 2008-04-29 04:29:19.403 120 18264.90 81.41 52596.79 88888.00 2008-04-29 04:29:19.903 120 18264.88 81.46 52596.84 88888.00 2008-04-29 04:29:20.403 120 18264.90 81.47 52596.90 88888.00 2008-04-29 04:29:20.903 120 18264.98 81.45 52597.00 88888.00 2008-04-29 04:29:21.403 120 18264.84 81.42 52597.04 88888.00 2008-04-29 04:29:21.903 120 18264.83 81.39 52596.97 88888.00 2008-04-29 04:29:22.403 120 18264.84 81.43 52596.90 88888.00 2008-04-29 04:29:22.903 120 18264.87 81.42 52596.84 88888.00 2008-04-29 04:29:23.403 120 18264.81 81.36 52596.85 88888.00 2008-04-29 04:29:23.903 120 18264.79 81.34 52596.88 88888.00 2008-04-29 04:29:24.403 120 18264.71 81.34 52596.96 88888.00 2008-04-29 04:29:24.903 120 18264.71 81.41 52597.09 88888.00 2008-04-29 04:29:25.403 120 18264.82 81.46 52596.95 88888.00 2008-04-29 04:29:25.903 120 18264.76 81.33 52596.81 88888.00 2008-04-29 04:29:26.403 120 18264.66 81.25 52596.88 88888.00 2008-04-29 04:29:26.903 120 18264.67 81.26 52596.86 88888.00 2008-04-29 04:29:27.403 120 18264.66 81.38 52596.88 88888.00 2008-04-29 04:29:27.903 120 18264.69 81.37 52596.91 88888.00 2008-04-29 04:29:28.403 120 18264.78 81.34 52596.91 88888.00 2008-04-29 04:29:28.903 120 18264.70 81.37 52596.97 88888.00 2008-04-29 04:29:29.403 120 18264.68 81.33 52596.93 88888.00 2008-04-29 04:29:29.903 120 18264.68 81.34 52596.91 88888.00 2008-04-29 04:29:30.403 120 18264.60 81.34 52596.99 88888.00 2008-04-29 04:29:30.903 120 18264.60 81.42 52596.88 88888.00 2008-04-29 04:29:31.403 120 18264.65 81.44 52596.83 88888.00 2008-04-29 04:29:31.903 120 18264.77 81.50 52596.81 88888.00 2008-04-29 04:29:32.403 120 18264.74 81.49 52596.78 88888.00 2008-04-29 04:29:32.903 120 18264.69 81.47 52596.83 88888.00 2008-04-29 04:29:33.403 120 18264.66 81.46 52596.97 88888.00 2008-04-29 04:29:33.903 120 18264.60 81.50 52596.87 88888.00 2008-04-29 04:29:34.403 120 18264.72 81.36 52596.74 88888.00 2008-04-29 04:29:34.903 120 18264.61 81.34 52596.79 88888.00 2008-04-29 04:29:35.403 120 18264.58 81.37 52596.78 88888.00 2008-04-29 04:29:35.903 120 18264.58 81.45 52596.74 88888.00 2008-04-29 04:29:36.403 120 18264.59 81.46 52596.75 88888.00 2008-04-29 04:29:36.903 120 18264.49 81.42 52596.86 88888.00 2008-04-29 04:29:37.403 120 18264.55 81.41 52596.77 88888.00 2008-04-29 04:29:37.903 120 18264.49 81.42 52596.77 88888.00 2008-04-29 04:29:38.403 120 18264.48 81.47 52596.77 88888.00 2008-04-29 04:29:38.903 120 18264.45 81.49 52596.73 88888.00 2008-04-29 04:29:39.403 120 18264.44 81.49 52596.74 88888.00 2008-04-29 04:29:39.903 120 18264.41 81.52 52596.68 88888.00 2008-04-29 04:29:40.403 120 18264.56 81.56 52596.65 88888.00 2008-04-29 04:29:40.903 120 18264.58 81.53 52596.65 88888.00 2008-04-29 04:29:41.403 120 18264.66 81.53 52596.66 88888.00 2008-04-29 04:29:41.903 120 18264.58 81.58 52596.63 88888.00 2008-04-29 04:29:42.403 120 18264.62 81.41 52596.57 88888.00 2008-04-29 04:29:42.903 120 18264.66 81.38 52596.55 88888.00 2008-04-29 04:29:43.403 120 18264.65 81.46 52596.67 88888.00 2008-04-29 04:29:43.903 120 18264.63 81.42 52596.81 88888.00 2008-04-29 04:29:44.403 120 18264.59 81.40 52596.74 88888.00 2008-04-29 04:29:44.903 120 18264.45 81.43 52596.67 88888.00 2008-04-29 04:29:45.403 120 18264.51 81.44 52596.69 88888.00 2008-04-29 04:29:45.903 120 18264.50 81.43 52596.61 88888.00 2008-04-29 04:29:46.403 120 18264.49 81.46 52596.66 88888.00 2008-04-29 04:29:46.903 120 18264.55 81.45 52596.65 88888.00 2008-04-29 04:29:47.403 120 18264.39 81.41 52596.50 88888.00 2008-04-29 04:29:47.903 120 18264.45 81.40 52596.46 88888.00 2008-04-29 04:29:48.403 120 18264.52 81.36 52596.51 88888.00 2008-04-29 04:29:48.903 120 18264.47 81.41 52596.46 88888.00 2008-04-29 04:29:49.403 120 18264.50 81.47 52596.49 88888.00 2008-04-29 04:29:49.903 120 18264.49 81.42 52596.49 88888.00 2008-04-29 04:29:50.403 120 18264.52 81.38 52596.43 88888.00 2008-04-29 04:29:50.903 120 18264.42 81.34 52596.58 88888.00 2008-04-29 04:29:51.403 120 18264.40 81.41 52596.57 88888.00 2008-04-29 04:29:51.903 120 18264.37 81.49 52596.66 88888.00 2008-04-29 04:29:52.403 120 18264.37 81.54 52596.73 88888.00 2008-04-29 04:29:52.903 120 18264.35 81.55 52596.72 88888.00 2008-04-29 04:29:53.403 120 18264.47 81.62 52596.73 88888.00 2008-04-29 04:29:53.903 120 18264.51 81.55 52596.84 88888.00 2008-04-29 04:29:54.403 120 18264.46 81.61 52596.89 88888.00 2008-04-29 04:29:54.903 120 18264.46 81.72 52596.78 88888.00 2008-04-29 04:29:55.403 120 18264.46 81.65 52596.75 88888.00 2008-04-29 04:29:55.903 120 18264.37 81.57 52596.73 88888.00 2008-04-29 04:29:56.403 120 18264.39 81.57 52596.75 88888.00 2008-04-29 04:29:56.903 120 18264.22 81.56 52596.84 88888.00 2008-04-29 04:29:57.403 120 18264.13 81.57 52596.93 88888.00 2008-04-29 04:29:57.903 120 18264.11 81.62 52596.88 88888.00 2008-04-29 04:29:58.403 120 18264.11 81.63 52596.97 88888.00 2008-04-29 04:29:58.903 120 18264.09 81.68 52597.03 88888.00 2008-04-29 04:29:59.403 120 18264.11 81.72 52597.00 88888.00 2008-04-29 04:29:59.903 120 18264.13 81.65 52596.99 88888.00 2008-04-29 04:30:00.403 120 18264.12 81.66 52596.88 88888.00 2008-04-29 04:30:00.903 120 18264.11 81.67 52596.73 88888.00 2008-04-29 04:30:01.403 120 18264.03 81.67 52596.61 88888.00 2008-04-29 04:30:01.903 120 18264.11 81.66 52596.60 88888.00 2008-04-29 04:30:02.403 120 18264.11 81.56 52596.57 88888.00 2008-04-29 04:30:02.903 120 18264.07 81.49 52596.50 88888.00 2008-04-29 04:30:03.403 120 18264.08 81.55 52596.43 88888.00 2008-04-29 04:30:03.903 120 18264.03 81.67 52596.41 88888.00 2008-04-29 04:30:04.403 120 18264.05 81.71 52596.42 88888.00 2008-04-29 04:30:04.903 120 18264.02 81.67 52596.54 88888.00 2008-04-29 04:30:05.403 120 18264.04 81.63 52596.64 88888.00 2008-04-29 04:30:05.903 120 18263.92 81.56 52596.65 88888.00 2008-04-29 04:30:06.403 120 18263.84 81.52 52596.67 88888.00 2008-04-29 04:30:06.903 120 18263.97 81.57 52596.49 88888.00 2008-04-29 04:30:07.403 120 18264.01 81.53 52596.50 88888.00 2008-04-29 04:30:07.903 120 18263.95 81.52 52596.61 88888.00 2008-04-29 04:30:08.403 120 18263.98 81.64 52596.66 88888.00 2008-04-29 04:30:08.903 120 18263.97 81.68 52596.62 88888.00 2008-04-29 04:30:09.403 120 18263.90 81.72 52596.62 88888.00 2008-04-29 04:30:09.903 120 18263.87 81.66 52596.64 88888.00 2008-04-29 04:30:10.403 120 18263.90 81.59 52596.60 88888.00 2008-04-29 04:30:10.903 120 18263.90 81.66 52596.58 88888.00 2008-04-29 04:30:11.403 120 18263.83 81.65 52596.62 88888.00 2008-04-29 04:30:11.903 120 18263.97 81.68 52596.72 88888.00 2008-04-29 04:30:12.403 120 18264.02 81.67 52596.77 88888.00 2008-04-29 04:30:12.903 120 18263.87 81.68 52596.81 88888.00 2008-04-29 04:30:13.403 120 18263.82 81.66 52596.88 88888.00 2008-04-29 04:30:13.903 120 18263.87 81.66 52596.93 88888.00 2008-04-29 04:30:14.403 120 18263.90 81.64 52596.92 88888.00 2008-04-29 04:30:14.903 120 18263.84 81.67 52596.83 88888.00 2008-04-29 04:30:15.403 120 18263.90 81.57 52596.85 88888.00 2008-04-29 04:30:15.903 120 18263.82 81.56 52596.79 88888.00 2008-04-29 04:30:16.403 120 18263.79 81.59 52596.67 88888.00 2008-04-29 04:30:16.903 120 18263.87 81.61 52596.61 88888.00 2008-04-29 04:30:17.403 120 18263.93 81.65 52596.69 88888.00 2008-04-29 04:30:17.903 120 18263.89 81.72 52596.64 88888.00 2008-04-29 04:30:18.403 120 18263.77 81.73 52596.66 88888.00 2008-04-29 04:30:18.903 120 18263.82 81.73 52596.77 88888.00 2008-04-29 04:30:19.403 120 18263.86 81.74 52596.91 88888.00 2008-04-29 04:30:19.903 120 18264.02 81.77 52596.97 88888.00 2008-04-29 04:30:20.403 120 18264.07 81.71 52596.91 88888.00 2008-04-29 04:30:20.903 120 18263.94 81.66 52596.78 88888.00 2008-04-29 04:30:21.403 120 18263.76 81.59 52596.74 88888.00 2008-04-29 04:30:21.903 120 18263.70 81.67 52596.74 88888.00 2008-04-29 04:30:22.403 120 18263.92 81.72 52596.74 88888.00 2008-04-29 04:30:22.903 120 18264.08 81.67 52596.70 88888.00 2008-04-29 04:30:23.403 120 18263.95 81.61 52596.65 88888.00 2008-04-29 04:30:23.903 120 18263.75 81.73 52596.70 88888.00 2008-04-29 04:30:24.403 120 18263.74 81.73 52596.84 88888.00 2008-04-29 04:30:24.903 120 18263.82 81.75 52596.77 88888.00 2008-04-29 04:30:25.403 120 18263.71 81.79 52596.77 88888.00 2008-04-29 04:30:25.903 120 18263.60 81.78 52596.75 88888.00 2008-04-29 04:30:26.403 120 18263.65 81.70 52596.66 88888.00 2008-04-29 04:30:26.903 120 18263.65 81.67 52596.64 88888.00 2008-04-29 04:30:27.403 120 18263.59 81.71 52596.63 88888.00 2008-04-29 04:30:27.903 120 18263.54 81.65 52596.48 88888.00 2008-04-29 04:30:28.403 120 18263.66 81.66 52596.53 88888.00 2008-04-29 04:30:28.903 120 18263.73 81.68 52596.52 88888.00 2008-04-29 04:30:29.403 120 18263.71 81.67 52596.55 88888.00 2008-04-29 04:30:29.903 120 18263.74 81.65 52596.56 88888.00 2008-04-29 04:30:30.403 120 18263.74 81.55 52596.60 88888.00 2008-04-29 04:30:30.903 120 18263.59 81.55 52596.60 88888.00 2008-04-29 04:30:31.403 120 18263.55 81.53 52596.57 88888.00 2008-04-29 04:30:31.903 120 18263.55 81.55 52596.51 88888.00 2008-04-29 04:30:32.403 120 18263.54 81.64 52596.51 88888.00 2008-04-29 04:30:32.903 120 18263.47 81.62 52596.53 88888.00 2008-04-29 04:30:33.403 120 18263.52 81.67 52596.38 88888.00 2008-04-29 04:30:33.903 120 18263.59 81.75 52596.38 88888.00 2008-04-29 04:30:34.403 120 18263.62 81.72 52596.40 88888.00 2008-04-29 04:30:34.903 120 18263.62 81.65 52596.34 88888.00 2008-04-29 04:30:35.403 120 18263.59 81.58 52596.46 88888.00 2008-04-29 04:30:35.903 120 18263.42 81.59 52596.40 88888.00 2008-04-29 04:30:36.403 120 18263.37 81.62 52596.38 88888.00 2008-04-29 04:30:36.903 120 18263.52 81.62 52596.45 88888.00 2008-04-29 04:30:37.403 120 18263.57 81.67 52596.54 88888.00 2008-04-29 04:30:37.903 120 18263.52 81.66 52596.41 88888.00 2008-04-29 04:30:38.403 120 18263.53 81.71 52596.40 88888.00 2008-04-29 04:30:38.903 120 18263.57 81.79 52596.43 88888.00 2008-04-29 04:30:39.403 120 18263.50 81.72 52596.45 88888.00 2008-04-29 04:30:39.903 120 18263.51 81.73 52596.52 88888.00 2008-04-29 04:30:40.403 120 18263.52 81.72 52596.54 88888.00 2008-04-29 04:30:40.903 120 18263.52 81.80 52596.46 88888.00 2008-04-29 04:30:41.403 120 18263.48 81.77 52596.37 88888.00 2008-04-29 04:30:41.903 120 18263.49 81.72 52596.30 88888.00 2008-04-29 04:30:42.403 120 18263.50 81.81 52596.30 88888.00 2008-04-29 04:30:42.903 120 18263.43 81.85 52596.41 88888.00 2008-04-29 04:30:43.403 120 18263.42 81.83 52596.33 88888.00 2008-04-29 04:30:43.903 120 18263.48 81.82 52596.42 88888.00 2008-04-29 04:30:44.403 120 18263.57 81.84 52596.41 88888.00 2008-04-29 04:30:44.903 120 18263.57 81.76 52596.44 88888.00 2008-04-29 04:30:45.403 120 18263.47 81.83 52596.46 88888.00 2008-04-29 04:30:45.903 120 18263.47 81.81 52596.52 88888.00 2008-04-29 04:30:46.403 120 18263.39 81.83 52596.51 88888.00 2008-04-29 04:30:46.903 120 18263.35 81.88 52596.58 88888.00 2008-04-29 04:30:47.403 120 18263.40 81.88 52596.50 88888.00 2008-04-29 04:30:47.903 120 18263.49 81.89 52596.46 88888.00 2008-04-29 04:30:48.403 120 18263.44 81.91 52596.56 88888.00 2008-04-29 04:30:48.903 120 18263.41 81.82 52596.58 88888.00 2008-04-29 04:30:49.403 120 18263.39 81.67 52596.60 88888.00 2008-04-29 04:30:49.903 120 18263.49 81.77 52596.53 88888.00 2008-04-29 04:30:50.403 120 18263.43 81.84 52596.51 88888.00 2008-04-29 04:30:50.903 120 18263.43 81.89 52596.54 88888.00 2008-04-29 04:30:51.403 120 18263.47 81.97 52596.60 88888.00 2008-04-29 04:30:51.903 120 18263.36 82.04 52596.55 88888.00 2008-04-29 04:30:52.403 120 18263.36 82.04 52596.50 88888.00 2008-04-29 04:30:52.903 120 18263.35 81.98 52596.51 88888.00 2008-04-29 04:30:53.403 120 18263.39 81.92 52596.56 88888.00 2008-04-29 04:30:53.903 120 18263.40 81.95 52596.60 88888.00 2008-04-29 04:30:54.403 120 18263.60 82.07 52596.56 88888.00 2008-04-29 04:30:54.903 120 18263.52 82.10 52596.55 88888.00 2008-04-29 04:30:55.403 120 18263.48 82.06 52596.56 88888.00 2008-04-29 04:30:55.903 120 18263.43 82.00 52596.57 88888.00 2008-04-29 04:30:56.403 120 18263.33 82.01 52596.55 88888.00 2008-04-29 04:30:56.903 120 18263.35 82.00 52596.40 88888.00 2008-04-29 04:30:57.403 120 18263.38 81.98 52596.43 88888.00 2008-04-29 04:30:57.903 120 18263.32 82.00 52596.42 88888.00 2008-04-29 04:30:58.403 120 18263.43 82.06 52596.41 88888.00 2008-04-29 04:30:58.903 120 18263.43 82.04 52596.38 88888.00 2008-04-29 04:30:59.403 120 18263.35 82.06 52596.46 88888.00 2008-04-29 04:30:59.903 120 18263.21 82.10 52596.55 88888.00 2008-04-29 04:31:00.403 120 18263.22 82.14 52596.52 88888.00 2008-04-29 04:31:00.903 120 18263.38 82.07 52596.51 88888.00 2008-04-29 04:31:01.403 120 18263.36 82.06 52596.60 88888.00 2008-04-29 04:31:01.903 120 18263.18 82.07 52596.56 88888.00 2008-04-29 04:31:02.403 120 18263.29 82.08 52596.42 88888.00 2008-04-29 04:31:02.903 120 18263.20 82.19 52596.31 88888.00 2008-04-29 04:31:03.403 120 18263.16 82.22 52596.31 88888.00 2008-04-29 04:31:03.903 120 18263.21 82.19 52596.26 88888.00 2008-04-29 04:31:04.403 120 18263.16 82.25 52596.29 88888.00 2008-04-29 04:31:04.903 120 18263.14 82.28 52596.40 88888.00 2008-04-29 04:31:05.403 120 18263.20 82.28 52596.42 88888.00 2008-04-29 04:31:05.903 120 18263.22 82.21 52596.45 88888.00 2008-04-29 04:31:06.403 120 18263.28 82.20 52596.42 88888.00 2008-04-29 04:31:06.903 120 18263.19 82.21 52596.43 88888.00 2008-04-29 04:31:07.403 120 18263.16 82.24 52596.31 88888.00 2008-04-29 04:31:07.903 120 18263.21 82.24 52596.31 88888.00 2008-04-29 04:31:08.403 120 18263.20 82.31 52596.38 88888.00 2008-04-29 04:31:08.903 120 18263.18 82.30 52596.52 88888.00 2008-04-29 04:31:09.403 120 18263.20 82.32 52596.58 88888.00 2008-04-29 04:31:09.903 120 18263.24 82.23 52596.62 88888.00 2008-04-29 04:31:10.403 120 18263.24 82.30 52596.64 88888.00 2008-04-29 04:31:10.903 120 18263.11 82.28 52596.49 88888.00 2008-04-29 04:31:11.403 120 18263.09 82.16 52596.44 88888.00 2008-04-29 04:31:11.903 120 18263.20 81.96 52596.37 88888.00 2008-04-29 04:31:12.403 120 18263.16 81.91 52596.27 88888.00 2008-04-29 04:31:12.903 120 18263.15 82.05 52596.38 88888.00 2008-04-29 04:31:13.403 120 18263.11 82.19 52596.40 88888.00 2008-04-29 04:31:13.903 120 18263.11 82.41 52596.40 88888.00 2008-04-29 04:31:14.403 120 18263.24 82.43 52596.33 88888.00 2008-04-29 04:31:14.903 120 18263.18 82.33 52596.25 88888.00 2008-04-29 04:31:15.403 120 18263.05 82.35 52596.21 88888.00 2008-04-29 04:31:15.903 120 18263.01 82.39 52596.23 88888.00 2008-04-29 04:31:16.403 120 18263.10 82.33 52596.26 88888.00 2008-04-29 04:31:16.903 120 18263.09 82.33 52596.38 88888.00 2008-04-29 04:31:17.403 120 18262.96 82.30 52596.25 88888.00 2008-04-29 04:31:17.903 120 18263.04 82.35 52596.17 88888.00 2008-04-29 04:31:18.403 120 18263.04 82.49 52596.30 88888.00 2008-04-29 04:31:18.903 120 18262.98 82.44 52596.30 88888.00 2008-04-29 04:31:19.403 120 18263.05 82.44 52596.39 88888.00 2008-04-29 04:31:19.903 120 18263.04 82.47 52596.44 88888.00 2008-04-29 04:31:20.403 120 18263.04 82.41 52596.52 88888.00 2008-04-29 04:31:20.903 120 18263.04 82.47 52596.49 88888.00 2008-04-29 04:31:21.403 120 18262.92 82.49 52596.31 88888.00 2008-04-29 04:31:21.903 120 18262.96 82.46 52596.21 88888.00 2008-04-29 04:31:22.403 120 18263.00 82.51 52596.16 88888.00 2008-04-29 04:31:22.903 120 18263.04 82.58 52596.08 88888.00 2008-04-29 04:31:23.403 120 18263.05 82.59 52596.10 88888.00 2008-04-29 04:31:23.903 120 18262.96 82.52 52596.22 88888.00 2008-04-29 04:31:24.403 120 18263.05 82.50 52596.20 88888.00 2008-04-29 04:31:24.903 120 18263.09 82.46 52596.29 88888.00 2008-04-29 04:31:25.403 120 18263.01 82.50 52596.34 88888.00 2008-04-29 04:31:25.903 120 18262.89 82.50 52596.33 88888.00 2008-04-29 04:31:26.403 120 18262.83 82.47 52596.34 88888.00 2008-04-29 04:31:26.903 120 18263.03 82.51 52596.20 88888.00 2008-04-29 04:31:27.403 120 18262.99 82.53 52596.31 88888.00 2008-04-29 04:31:27.903 120 18263.04 82.49 52596.46 88888.00 2008-04-29 04:31:28.403 120 18262.98 82.54 52596.31 88888.00 2008-04-29 04:31:28.903 120 18262.89 82.57 52596.26 88888.00 2008-04-29 04:31:29.403 120 18262.85 82.61 52596.11 88888.00 2008-04-29 04:31:29.903 120 18262.83 82.61 52596.19 88888.00 2008-04-29 04:31:30.403 120 18262.79 82.61 52596.10 88888.00 2008-04-29 04:31:30.903 120 18262.85 82.61 52596.09 88888.00 2008-04-29 04:31:31.403 120 18262.78 82.69 52596.11 88888.00 2008-04-29 04:31:31.903 120 18262.84 82.67 52596.14 88888.00 2008-04-29 04:31:32.403 120 18262.87 82.56 52596.43 88888.00 2008-04-29 04:31:32.903 120 18262.82 82.51 52596.50 88888.00 2008-04-29 04:31:33.403 120 18262.77 82.51 52596.46 88888.00 2008-04-29 04:31:33.903 120 18262.77 82.65 52596.54 88888.00 2008-04-29 04:31:34.403 120 18262.77 82.66 52596.46 88888.00 2008-04-29 04:31:34.903 120 18262.81 82.63 52596.34 88888.00 2008-04-29 04:31:35.403 120 18262.83 82.63 52596.29 88888.00 2008-04-29 04:31:35.903 120 18262.88 82.67 52596.33 88888.00 2008-04-29 04:31:36.403 120 18262.76 82.68 52596.32 88888.00 2008-04-29 04:31:36.903 120 18262.71 82.68 52596.22 88888.00 2008-04-29 04:31:37.403 120 18262.84 82.71 52596.16 88888.00 2008-04-29 04:31:37.903 120 18262.86 82.63 52596.16 88888.00 2008-04-29 04:31:38.403 120 18262.85 82.67 52596.12 88888.00 2008-04-29 04:31:38.903 120 18262.87 82.71 52596.15 88888.00 2008-04-29 04:31:39.403 120 18262.82 82.62 52596.19 88888.00 2008-04-29 04:31:39.903 120 18262.82 82.52 52596.09 88888.00 2008-04-29 04:31:40.403 120 18262.85 82.46 52596.02 88888.00 2008-04-29 04:31:40.903 120 18262.77 82.47 52596.05 88888.00 2008-04-29 04:31:41.403 120 18262.85 82.58 52596.03 88888.00 2008-04-29 04:31:41.903 120 18262.85 82.66 52596.17 88888.00 2008-04-29 04:31:42.403 120 18262.76 82.66 52596.19 88888.00 2008-04-29 04:31:42.903 120 18262.79 82.66 52596.17 88888.00 2008-04-29 04:31:43.403 120 18262.75 82.70 52596.17 88888.00 2008-04-29 04:31:43.903 120 18262.66 82.63 52596.25 88888.00 2008-04-29 04:31:44.403 120 18262.64 82.59 52596.22 88888.00 2008-04-29 04:31:44.903 120 18262.76 82.65 52596.18 88888.00 2008-04-29 04:31:45.403 120 18262.85 82.73 52596.20 88888.00 2008-04-29 04:31:45.903 120 18262.72 82.69 52596.23 88888.00 2008-04-29 04:31:46.403 120 18262.54 82.66 52596.31 88888.00 2008-04-29 04:31:46.903 120 18262.61 82.58 52596.25 88888.00 2008-04-29 04:31:47.403 120 18262.76 82.52 52596.21 88888.00 2008-04-29 04:31:47.903 120 18262.70 82.59 52596.27 88888.00 2008-04-29 04:31:48.403 120 18262.82 82.52 52596.37 88888.00 2008-04-29 04:31:48.903 120 18262.88 82.31 52596.39 88888.00 2008-04-29 04:31:49.403 120 18262.82 82.44 52596.30 88888.00 2008-04-29 04:31:49.903 120 18262.70 82.50 52596.32 88888.00 2008-04-29 04:31:50.403 120 18262.70 82.59 52596.34 88888.00 2008-04-29 04:31:50.903 120 18262.66 82.64 52596.33 88888.00 2008-04-29 04:31:51.403 120 18262.68 82.66 52596.26 88888.00 2008-04-29 04:31:51.903 120 18262.73 82.63 52596.21 88888.00 2008-04-29 04:31:52.403 120 18262.70 82.65 52596.10 88888.00 2008-04-29 04:31:52.903 120 18262.64 82.70 52596.25 88888.00 2008-04-29 04:31:53.403 120 18262.67 82.81 52596.31 88888.00 2008-04-29 04:31:53.903 120 18262.76 82.86 52596.09 88888.00 2008-04-29 04:31:54.403 120 18262.76 82.80 52596.11 88888.00 2008-04-29 04:31:54.903 120 18262.72 82.87 52596.05 88888.00 2008-04-29 04:31:55.403 120 18262.53 82.94 52596.07 88888.00 2008-04-29 04:31:55.903 120 18262.50 82.98 52596.16 88888.00 2008-04-29 04:31:56.403 120 18262.62 83.00 52596.25 88888.00 2008-04-29 04:31:56.903 120 18262.70 83.02 52596.22 88888.00 2008-04-29 04:31:57.403 120 18262.72 82.99 52596.23 88888.00 2008-04-29 04:31:57.903 120 18262.75 83.02 52596.27 88888.00 2008-04-29 04:31:58.403 120 18262.70 83.03 52596.26 88888.00 2008-04-29 04:31:58.903 120 18262.64 82.90 52596.16 88888.00 2008-04-29 04:31:59.403 120 18262.53 82.82 52596.20 88888.00 2008-04-29 04:31:59.903 120 18262.52 82.79 52596.12 88888.00 2008-04-29 04:32:00.403 120 18262.45 82.87 52596.15 88888.00 2008-04-29 04:32:00.903 120 18262.53 82.86 52596.22 88888.00 2008-04-29 04:32:01.403 120 18262.59 82.85 52596.23 88888.00 2008-04-29 04:32:01.903 120 18262.57 82.81 52596.12 88888.00 2008-04-29 04:32:02.403 120 18262.50 82.89 52596.17 88888.00 2008-04-29 04:32:02.903 120 18262.44 82.98 52596.11 88888.00 2008-04-29 04:32:03.403 120 18262.53 83.03 52596.02 88888.00 2008-04-29 04:32:03.903 120 18262.49 83.03 52596.10 88888.00 2008-04-29 04:32:04.403 120 18262.34 82.98 52596.18 88888.00 2008-04-29 04:32:04.903 120 18262.38 82.98 52596.20 88888.00 2008-04-29 04:32:05.403 120 18262.28 83.02 52596.19 88888.00 2008-04-29 04:32:05.903 120 18262.29 82.99 52596.29 88888.00 2008-04-29 04:32:06.403 120 18262.37 82.91 52596.26 88888.00 2008-04-29 04:32:06.903 120 18262.42 83.04 52596.35 88888.00 2008-04-29 04:32:07.403 120 18262.51 83.13 52596.28 88888.00 2008-04-29 04:32:07.903 120 18262.63 83.11 52596.22 88888.00 2008-04-29 04:32:08.403 120 18262.74 83.11 52596.19 88888.00 2008-04-29 04:32:08.903 120 18262.60 83.07 52596.12 88888.00 2008-04-29 04:32:09.403 120 18262.60 83.03 52596.17 88888.00 2008-04-29 04:32:09.903 120 18262.64 82.94 52596.18 88888.00 2008-04-29 04:32:10.403 120 18262.62 82.86 52596.20 88888.00 2008-04-29 04:32:10.903 120 18262.62 82.85 52596.11 88888.00 2008-04-29 04:32:11.403 120 18262.72 82.95 52596.16 88888.00 2008-04-29 04:32:11.903 120 18262.66 83.00 52596.22 88888.00 2008-04-29 04:32:12.403 120 18262.62 82.97 52596.27 88888.00 2008-04-29 04:32:12.903 120 18262.64 83.04 52596.30 88888.00 2008-04-29 04:32:13.403 120 18262.75 83.03 52596.26 88888.00 2008-04-29 04:32:13.903 120 18262.74 82.97 52596.28 88888.00 2008-04-29 04:32:14.403 120 18262.61 83.03 52596.30 88888.00 2008-04-29 04:32:14.903 120 18262.50 83.04 52596.26 88888.00 2008-04-29 04:32:15.403 120 18262.39 83.00 52596.33 88888.00 2008-04-29 04:32:15.903 120 18262.51 83.09 52596.45 88888.00 2008-04-29 04:32:16.403 120 18262.56 83.12 52596.33 88888.00 2008-04-29 04:32:16.903 120 18262.40 83.07 52596.35 88888.00 2008-04-29 04:32:17.403 120 18262.40 83.11 52596.28 88888.00 2008-04-29 04:32:17.903 120 18262.56 83.10 52596.14 88888.00 2008-04-29 04:32:18.403 120 18262.52 83.08 52596.12 88888.00 2008-04-29 04:32:18.903 120 18262.55 83.10 52596.04 88888.00 2008-04-29 04:32:19.403 120 18262.46 83.13 52596.10 88888.00 2008-04-29 04:32:19.903 120 18262.45 83.11 52596.21 88888.00 2008-04-29 04:32:20.403 120 18262.46 83.12 52596.25 88888.00 2008-04-29 04:32:20.903 120 18262.45 83.06 52596.17 88888.00 2008-04-29 04:32:21.403 120 18262.53 83.16 52596.32 88888.00 2008-04-29 04:32:21.903 120 18262.53 83.17 52596.18 88888.00 2008-04-29 04:32:22.403 120 18262.42 83.14 52596.18 88888.00 2008-04-29 04:32:22.903 120 18262.51 83.07 52596.29 88888.00 2008-04-29 04:32:23.403 120 18262.56 83.00 52596.26 88888.00 2008-04-29 04:32:23.903 120 18262.40 83.03 52596.26 88888.00 2008-04-29 04:32:24.403 120 18262.40 82.90 52596.17 88888.00 2008-04-29 04:32:24.903 120 18262.51 83.05 52596.12 88888.00 2008-04-29 04:32:25.403 120 18262.44 83.10 52596.22 88888.00 2008-04-29 04:32:25.903 120 18262.33 83.09 52596.19 88888.00 2008-04-29 04:32:26.403 120 18262.33 83.06 52595.98 88888.00 2008-04-29 04:32:26.903 120 18262.45 83.09 52595.99 88888.00 2008-04-29 04:32:27.403 120 18262.43 83.09 52596.00 88888.00 2008-04-29 04:32:27.903 120 18262.32 83.12 52596.00 88888.00 2008-04-29 04:32:28.403 120 18262.44 83.09 52596.08 88888.00 2008-04-29 04:32:28.903 120 18262.44 83.05 52596.05 88888.00 2008-04-29 04:32:29.403 120 18262.34 83.07 52596.10 88888.00 2008-04-29 04:32:29.903 120 18262.29 83.05 52596.25 88888.00 2008-04-29 04:32:30.403 120 18262.35 83.14 52596.20 88888.00 2008-04-29 04:32:30.903 120 18262.31 83.20 52596.22 88888.00 2008-04-29 04:32:31.403 120 18262.34 83.11 52596.30 88888.00 2008-04-29 04:32:31.903 120 18262.40 83.16 52596.35 88888.00 2008-04-29 04:32:32.403 120 18262.34 83.15 52596.28 88888.00 2008-04-29 04:32:32.903 120 18262.22 83.15 52596.28 88888.00 2008-04-29 04:32:33.403 120 18262.33 83.07 52596.32 88888.00 2008-04-29 04:32:33.903 120 18262.35 83.09 52596.22 88888.00 2008-04-29 04:32:34.403 120 18262.34 83.19 52596.09 88888.00 2008-04-29 04:32:34.903 120 18262.29 83.17 52596.14 88888.00 2008-04-29 04:32:35.403 120 18262.32 83.14 52596.17 88888.00 2008-04-29 04:32:35.903 120 18262.31 83.14 52596.21 88888.00 2008-04-29 04:32:36.403 120 18262.34 83.14 52596.20 88888.00 2008-04-29 04:32:36.903 120 18262.20 83.26 52596.29 88888.00 2008-04-29 04:32:37.403 120 18262.28 83.35 52596.39 88888.00 2008-04-29 04:32:37.903 120 18262.21 83.34 52596.50 88888.00 2008-04-29 04:32:38.403 120 18262.17 83.25 52596.44 88888.00 2008-04-29 04:32:38.903 120 18262.14 83.19 52596.44 88888.00 2008-04-29 04:32:39.403 120 18262.20 83.14 52596.35 88888.00 2008-04-29 04:32:39.903 120 18262.34 83.17 52596.40 88888.00 2008-04-29 04:32:40.403 120 18262.42 83.22 52596.15 88888.00 2008-04-29 04:32:40.903 120 18262.40 83.21 52596.04 88888.00 2008-04-29 04:32:41.403 120 18262.34 83.19 52596.04 88888.00 2008-04-29 04:32:41.903 120 18262.41 83.22 52596.10 88888.00 2008-04-29 04:32:42.403 120 18262.38 83.25 52596.02 88888.00 2008-04-29 04:32:42.903 120 18262.35 83.30 52596.05 88888.00 2008-04-29 04:32:43.403 120 18262.38 83.41 52596.05 88888.00 2008-04-29 04:32:43.903 120 18262.37 83.46 52596.10 88888.00 2008-04-29 04:32:44.403 120 18262.24 83.33 52596.08 88888.00 2008-04-29 04:32:44.903 120 18262.24 83.31 52596.11 88888.00 2008-04-29 04:32:45.403 120 18262.16 83.25 52596.00 88888.00 2008-04-29 04:32:45.903 120 18262.25 83.26 52596.06 88888.00 2008-04-29 04:32:46.403 120 18262.14 83.28 52596.07 88888.00 2008-04-29 04:32:46.903 120 18262.08 83.31 52595.99 88888.00 2008-04-29 04:32:47.403 120 18262.13 83.34 52595.97 88888.00 2008-04-29 04:32:47.903 120 18262.22 83.35 52596.02 88888.00 2008-04-29 04:32:48.403 120 18262.13 83.31 52596.08 88888.00 2008-04-29 04:32:48.903 120 18262.08 83.35 52596.07 88888.00 2008-04-29 04:32:49.403 120 18262.05 83.34 52596.02 88888.00 2008-04-29 04:32:49.903 120 18261.92 83.40 52596.02 88888.00 2008-04-29 04:32:50.403 120 18261.98 83.41 52596.06 88888.00 2008-04-29 04:32:50.903 120 18261.92 83.37 52596.07 88888.00 2008-04-29 04:32:51.403 120 18261.88 83.39 52596.04 88888.00 2008-04-29 04:32:51.903 120 18261.90 83.40 52595.95 88888.00 2008-04-29 04:32:52.403 120 18261.95 83.41 52596.07 88888.00 2008-04-29 04:32:52.903 120 18262.01 83.44 52596.05 88888.00 2008-04-29 04:32:53.403 120 18262.01 83.43 52596.05 88888.00 2008-04-29 04:32:53.903 120 18261.84 83.40 52596.15 88888.00 2008-04-29 04:32:54.403 120 18261.81 83.44 52596.09 88888.00 2008-04-29 04:32:54.903 120 18261.85 83.52 52595.94 88888.00 2008-04-29 04:32:55.403 120 18261.95 83.52 52595.80 88888.00 2008-04-29 04:32:55.903 120 18261.89 83.56 52595.75 88888.00 2008-04-29 04:32:56.403 120 18261.89 83.55 52595.86 88888.00 2008-04-29 04:32:56.903 120 18261.84 83.56 52596.05 88888.00 2008-04-29 04:32:57.403 120 18261.84 83.55 52596.00 88888.00 2008-04-29 04:32:57.903 120 18261.89 83.58 52595.97 88888.00 2008-04-29 04:32:58.403 120 18261.92 83.56 52595.88 88888.00 2008-04-29 04:32:58.903 120 18261.99 83.58 52595.96 88888.00 2008-04-29 04:32:59.403 120 18262.02 83.56 52595.96 88888.00 2008-04-29 04:32:59.903 120 18262.21 83.54 52595.90 88888.00 2008-04-29 04:33:00.403 120 18262.16 83.58 52595.88 88888.00 2008-04-29 04:33:00.903 120 18262.02 83.58 52595.95 88888.00 2008-04-29 04:33:01.403 120 18262.08 83.52 52595.99 88888.00 2008-04-29 04:33:01.903 120 18262.17 83.52 52596.06 88888.00 2008-04-29 04:33:02.403 120 18262.14 83.56 52596.07 88888.00 2008-04-29 04:33:02.903 120 18262.08 83.52 52596.00 88888.00 2008-04-29 04:33:03.403 120 18262.09 83.54 52595.96 88888.00 2008-04-29 04:33:03.903 120 18262.09 83.61 52595.96 88888.00 2008-04-29 04:33:04.403 120 18262.02 83.64 52596.08 88888.00 2008-04-29 04:33:04.903 120 18261.99 83.56 52596.03 88888.00 2008-04-29 04:33:05.403 120 18262.11 83.58 52596.05 88888.00 2008-04-29 04:33:05.903 120 18262.07 83.61 52596.04 88888.00 2008-04-29 04:33:06.403 120 18262.00 83.57 52596.03 88888.00 2008-04-29 04:33:06.903 120 18262.16 83.55 52596.06 88888.00 2008-04-29 04:33:07.403 120 18262.21 83.56 52596.08 88888.00 2008-04-29 04:33:07.903 120 18262.22 83.53 52596.04 88888.00 2008-04-29 04:33:08.403 120 18262.13 83.51 52595.92 88888.00 2008-04-29 04:33:08.903 120 18262.02 83.52 52595.93 88888.00 2008-04-29 04:33:09.403 120 18262.12 83.54 52595.88 88888.00 2008-04-29 04:33:09.903 120 18262.13 83.48 52595.87 88888.00 2008-04-29 04:33:10.403 120 18262.22 83.54 52595.92 88888.00 2008-04-29 04:33:10.903 120 18262.25 83.66 52595.97 88888.00 2008-04-29 04:33:11.403 120 18262.06 83.63 52595.97 88888.00 2008-04-29 04:33:11.903 120 18261.92 83.53 52595.87 88888.00 2008-04-29 04:33:12.403 120 18261.86 83.52 52595.81 88888.00 2008-04-29 04:33:12.903 120 18261.89 83.51 52595.88 88888.00 2008-04-29 04:33:13.403 120 18261.85 83.51 52595.92 88888.00 2008-04-29 04:33:13.903 120 18261.84 83.52 52595.97 88888.00 2008-04-29 04:33:14.403 120 18261.85 83.54 52595.99 88888.00 2008-04-29 04:33:14.903 120 18261.80 83.49 52596.00 88888.00 2008-04-29 04:33:15.403 120 18261.75 83.46 52596.02 88888.00 2008-04-29 04:33:15.903 120 18261.67 83.35 52596.08 88888.00 2008-04-29 04:33:16.403 120 18261.73 83.37 52595.94 88888.00 2008-04-29 04:33:16.903 120 18261.98 83.43 52595.93 88888.00 2008-04-29 04:33:17.403 120 18261.98 83.44 52595.92 88888.00 2008-04-29 04:33:17.903 120 18261.78 83.44 52595.98 88888.00 2008-04-29 04:33:18.403 120 18261.69 83.51 52596.00 88888.00 2008-04-29 04:33:18.903 120 18261.70 83.56 52595.97 88888.00 2008-04-29 04:33:19.403 120 18261.78 83.67 52595.93 88888.00 2008-04-29 04:33:19.903 120 18261.80 83.71 52595.77 88888.00 2008-04-29 04:33:20.403 120 18261.81 83.65 52595.70 88888.00 2008-04-29 04:33:20.903 120 18261.91 83.64 52595.75 88888.00 2008-04-29 04:33:21.403 120 18261.76 83.66 52595.82 88888.00 2008-04-29 04:33:21.903 120 18261.77 83.69 52595.80 88888.00 2008-04-29 04:33:22.403 120 18261.85 83.70 52595.84 88888.00 2008-04-29 04:33:22.903 120 18261.90 83.66 52595.87 88888.00 2008-04-29 04:33:23.403 120 18261.85 83.68 52595.95 88888.00 2008-04-29 04:33:23.903 120 18261.83 83.61 52595.96 88888.00 2008-04-29 04:33:24.403 120 18261.78 83.56 52595.95 88888.00 2008-04-29 04:33:24.903 120 18261.69 83.61 52595.98 88888.00 2008-04-29 04:33:25.403 120 18261.73 83.68 52595.96 88888.00 2008-04-29 04:33:25.903 120 18261.69 83.66 52596.00 88888.00 2008-04-29 04:33:26.403 120 18261.70 83.52 52595.98 88888.00 2008-04-29 04:33:26.903 120 18261.74 83.43 52596.07 88888.00 2008-04-29 04:33:27.403 120 18261.74 83.57 52595.90 88888.00 2008-04-29 04:33:27.903 120 18261.69 83.66 52595.71 88888.00 2008-04-29 04:33:28.403 120 18261.76 83.55 52595.63 88888.00 2008-04-29 04:33:28.903 120 18261.73 83.49 52595.75 88888.00 2008-04-29 04:33:29.403 120 18261.64 83.45 52595.67 88888.00 2008-04-29 04:33:29.903 120 18261.77 83.53 52595.65 88888.00 2008-04-29 04:33:30.403 120 18261.74 83.57 52595.74 88888.00 2008-04-29 04:33:30.903 120 18261.69 83.45 52595.77 88888.00 2008-04-29 04:33:31.403 120 18261.79 83.43 52595.85 88888.00 2008-04-29 04:33:31.903 120 18261.84 83.47 52595.88 88888.00 2008-04-29 04:33:32.403 120 18261.84 83.51 52595.85 88888.00 2008-04-29 04:33:32.903 120 18261.80 83.47 52595.93 88888.00 2008-04-29 04:33:33.403 120 18261.77 83.23 52595.88 88888.00 2008-04-29 04:33:33.903 120 18261.81 83.28 52595.80 88888.00 2008-04-29 04:33:34.403 120 18261.88 83.43 52595.70 88888.00 2008-04-29 04:33:34.903 120 18261.73 83.47 52595.75 88888.00 2008-04-29 04:33:35.403 120 18261.83 83.50 52595.76 88888.00 2008-04-29 04:33:35.903 120 18261.84 83.46 52595.83 88888.00 2008-04-29 04:33:36.403 120 18261.87 83.47 52595.88 88888.00 2008-04-29 04:33:36.903 120 18261.85 83.51 52595.92 88888.00 2008-04-29 04:33:37.403 120 18261.87 83.49 52595.86 88888.00 2008-04-29 04:33:37.903 120 18261.94 83.42 52595.81 88888.00 2008-04-29 04:33:38.403 120 18262.00 83.42 52595.74 88888.00 2008-04-29 04:33:38.903 120 18261.97 83.43 52595.80 88888.00 2008-04-29 04:33:39.403 120 18261.95 83.52 52595.75 88888.00 2008-04-29 04:33:39.903 120 18261.94 83.55 52595.61 88888.00 2008-04-29 04:33:40.400 120 18262.01 83.62 52595.79 88888.00 2008-04-29 04:33:40.900 120 18261.98 83.65 52595.76 88888.00 2008-04-29 04:33:41.400 120 18261.96 83.56 52595.82 88888.00 2008-04-29 04:33:41.900 120 18261.89 83.53 52595.85 88888.00 2008-04-29 04:33:42.400 120 18261.83 83.59 52595.88 88888.00 2008-04-29 04:33:42.900 120 18261.83 83.55 52595.90 88888.00 2008-04-29 04:33:43.400 120 18261.90 83.68 52595.92 88888.00 2008-04-29 04:33:43.900 120 18261.72 83.75 52595.96 88888.00 2008-04-29 04:33:44.400 120 18261.59 83.78 52595.91 88888.00 2008-04-29 04:33:44.900 120 18261.78 83.76 52595.97 88888.00 2008-04-29 04:33:45.400 120 18261.84 83.67 52596.03 88888.00 2008-04-29 04:33:45.900 120 18261.76 83.65 52596.12 88888.00 2008-04-29 04:33:46.400 120 18261.83 83.65 52596.07 88888.00 2008-04-29 04:33:46.900 120 18261.81 83.67 52595.95 88888.00 2008-04-29 04:33:47.400 120 18261.74 83.64 52596.00 88888.00 2008-04-29 04:33:47.900 120 18261.74 83.67 52596.08 88888.00 2008-04-29 04:33:48.400 120 18261.85 83.74 52595.91 88888.00 2008-04-29 04:33:48.900 120 18261.90 83.78 52595.75 88888.00 2008-04-29 04:33:49.400 120 18261.90 83.81 52595.73 88888.00 2008-04-29 04:33:49.900 120 18261.87 83.70 52595.75 88888.00 2008-04-29 04:33:50.400 120 18261.87 83.74 52595.81 88888.00 2008-04-29 04:33:50.900 120 18261.86 83.78 52595.79 88888.00 2008-04-29 04:33:51.400 120 18261.85 83.73 52595.94 88888.00 2008-04-29 04:33:51.900 120 18261.85 83.72 52595.92 88888.00 2008-04-29 04:33:52.400 120 18261.86 83.64 52595.96 88888.00 2008-04-29 04:33:52.900 120 18261.83 83.72 52595.94 88888.00 2008-04-29 04:33:53.400 120 18261.81 83.69 52595.84 88888.00 2008-04-29 04:33:53.900 120 18261.80 83.77 52595.77 88888.00 2008-04-29 04:33:54.400 120 18261.85 83.80 52595.91 88888.00 2008-04-29 04:33:54.900 120 18261.81 83.84 52595.83 88888.00 2008-04-29 04:33:55.400 120 18261.75 83.87 52595.80 88888.00 2008-04-29 04:33:55.900 120 18261.75 83.81 52595.84 88888.00 2008-04-29 04:33:56.400 120 18261.69 83.83 52595.97 88888.00 2008-04-29 04:33:56.900 120 18261.75 83.87 52596.05 88888.00 2008-04-29 04:33:57.400 120 18261.92 83.85 52595.98 88888.00 2008-04-29 04:33:57.900 120 18261.87 83.79 52595.95 88888.00 2008-04-29 04:33:58.400 120 18261.92 83.86 52595.95 88888.00 2008-04-29 04:33:58.900 120 18261.90 83.89 52596.08 88888.00 2008-04-29 04:33:59.400 120 18261.85 83.85 52596.09 88888.00 2008-04-29 04:33:59.900 120 18261.84 83.78 52596.09 88888.00 2008-04-29 04:34:00.400 120 18261.80 83.83 52596.06 88888.00 2008-04-29 04:34:00.900 120 18261.85 83.86 52596.08 88888.00 2008-04-29 04:34:01.400 120 18261.81 83.91 52596.14 88888.00 2008-04-29 04:34:01.900 120 18261.76 83.97 52596.03 88888.00 2008-04-29 04:34:02.400 120 18261.78 83.87 52595.87 88888.00 2008-04-29 04:34:02.900 120 18261.76 83.95 52595.80 88888.00 2008-04-29 04:34:03.400 120 18261.78 83.94 52595.85 88888.00 2008-04-29 04:34:03.900 120 18261.81 83.94 52595.83 88888.00 2008-04-29 04:34:04.400 120 18261.76 83.99 52595.79 88888.00 2008-04-29 04:34:04.900 120 18261.79 83.94 52595.85 88888.00 2008-04-29 04:34:05.400 120 18261.64 83.90 52595.94 88888.00 2008-04-29 04:34:05.900 120 18261.59 83.98 52595.98 88888.00 2008-04-29 04:34:06.400 120 18261.63 84.06 52595.97 88888.00 2008-04-29 04:34:06.900 120 18261.54 84.08 52595.94 88888.00 2008-04-29 04:34:07.400 120 18261.59 84.05 52595.85 88888.00 2008-04-29 04:34:07.900 120 18261.65 84.06 52596.00 88888.00 2008-04-29 04:34:08.400 120 18261.61 84.07 52596.16 88888.00 2008-04-29 04:34:08.900 120 18261.54 84.12 52596.10 88888.00 2008-04-29 04:34:09.400 120 18261.49 84.08 52595.94 88888.00 2008-04-29 04:34:09.900 120 18261.49 83.98 52595.86 88888.00 2008-04-29 04:34:10.400 120 18261.49 83.87 52595.81 88888.00 2008-04-29 04:34:10.900 120 18261.54 83.82 52595.93 88888.00 2008-04-29 04:34:11.400 120 18261.56 83.96 52595.83 88888.00 2008-04-29 04:34:11.900 120 18261.54 83.96 52595.84 88888.00 2008-04-29 04:34:12.400 120 18261.49 83.98 52595.84 88888.00 2008-04-29 04:34:12.900 120 18261.55 83.98 52595.94 88888.00 2008-04-29 04:34:13.400 120 18261.56 84.01 52595.92 88888.00 2008-04-29 04:34:13.900 120 18261.55 83.98 52595.88 88888.00 2008-04-29 04:34:14.400 120 18261.53 83.95 52595.95 88888.00 2008-04-29 04:34:14.900 120 18261.55 83.94 52596.03 88888.00 2008-04-29 04:34:15.400 120 18261.58 83.95 52596.03 88888.00 2008-04-29 04:34:15.900 120 18261.58 84.02 52595.95 88888.00 2008-04-29 04:34:16.400 120 18261.56 83.88 52595.86 88888.00 2008-04-29 04:34:16.900 120 18261.59 83.94 52595.85 88888.00 2008-04-29 04:34:17.400 120 18261.66 84.06 52595.90 88888.00 2008-04-29 04:34:17.900 120 18261.76 84.06 52595.91 88888.00 2008-04-29 04:34:18.400 120 18261.79 84.09 52596.03 88888.00 2008-04-29 04:34:18.900 120 18261.73 84.06 52596.16 88888.00 2008-04-29 04:34:19.400 120 18261.74 84.07 52596.07 88888.00 2008-04-29 04:34:19.900 120 18261.78 84.11 52595.95 88888.00 2008-04-29 04:34:20.400 120 18261.75 84.11 52595.85 88888.00 2008-04-29 04:34:20.900 120 18261.80 84.00 52595.84 88888.00 2008-04-29 04:34:21.400 120 18261.81 83.89 52595.90 88888.00 2008-04-29 04:34:21.900 120 18261.70 83.97 52595.94 88888.00 2008-04-29 04:34:22.400 120 18261.76 84.00 52595.97 88888.00 2008-04-29 04:34:22.900 120 18261.80 83.99 52595.97 88888.00 2008-04-29 04:34:23.400 120 18261.85 83.96 52595.85 88888.00 2008-04-29 04:34:23.900 120 18261.87 83.95 52595.79 88888.00 2008-04-29 04:34:24.400 120 18261.72 83.96 52595.79 88888.00 2008-04-29 04:34:24.900 120 18261.78 83.97 52595.83 88888.00 2008-04-29 04:34:25.400 120 18261.80 83.91 52596.03 88888.00 2008-04-29 04:34:25.900 120 18261.79 83.88 52596.03 88888.00 2008-04-29 04:34:26.400 120 18261.90 83.90 52596.05 88888.00 2008-04-29 04:34:26.900 120 18261.92 83.92 52596.20 88888.00 2008-04-29 04:34:27.400 120 18261.86 83.97 52596.14 88888.00 2008-04-29 04:34:27.900 120 18261.85 84.00 52596.05 88888.00 2008-04-29 04:34:28.400 120 18261.87 84.05 52596.00 88888.00 2008-04-29 04:34:28.900 120 18261.73 84.05 52595.95 88888.00 2008-04-29 04:34:29.400 120 18261.61 84.06 52595.85 88888.00 2008-04-29 04:34:29.900 120 18261.64 84.06 52595.81 88888.00 2008-04-29 04:34:30.400 120 18261.63 84.06 52595.82 88888.00 2008-04-29 04:34:30.900 120 18261.57 84.04 52595.75 88888.00 2008-04-29 04:34:31.400 120 18261.61 84.01 52595.64 88888.00 2008-04-29 04:34:31.900 120 18261.62 83.96 52595.63 88888.00 2008-04-29 04:34:32.400 120 18261.65 83.95 52595.80 88888.00 2008-04-29 04:34:32.900 120 18261.74 83.88 52595.85 88888.00 2008-04-29 04:34:33.400 120 18261.79 84.00 52595.85 88888.00 2008-04-29 04:34:33.900 120 18261.90 84.01 52595.91 88888.00 2008-04-29 04:34:34.400 120 18261.96 84.01 52595.91 88888.00 2008-04-29 04:34:34.900 120 18261.97 84.02 52595.86 88888.00 2008-04-29 04:34:35.400 120 18261.87 83.97 52595.72 88888.00 2008-04-29 04:34:35.900 120 18261.89 84.03 52595.69 88888.00 2008-04-29 04:34:36.400 120 18261.84 84.14 52595.72 88888.00 2008-04-29 04:34:36.900 120 18261.74 84.13 52595.74 88888.00 2008-04-29 04:34:37.400 120 18261.76 84.04 52595.86 88888.00 2008-04-29 04:34:37.900 120 18261.83 84.11 52595.76 88888.00 2008-04-29 04:34:38.400 120 18261.73 84.20 52595.70 88888.00 2008-04-29 04:34:38.900 120 18261.68 84.09 52595.72 88888.00 2008-04-29 04:34:39.400 120 18261.72 84.01 52595.84 88888.00 2008-04-29 04:34:39.900 120 18261.69 83.98 52595.80 88888.00 2008-04-29 04:34:40.400 120 18261.66 84.03 52595.81 88888.00 2008-04-29 04:34:40.900 120 18261.66 84.11 52595.91 88888.00 2008-04-29 04:34:41.400 120 18261.54 84.10 52595.98 88888.00 2008-04-29 04:34:41.900 120 18261.56 84.06 52595.90 88888.00 2008-04-29 04:34:42.400 120 18261.54 84.00 52596.02 88888.00 2008-04-29 04:34:42.900 120 18261.59 83.95 52595.98 88888.00 2008-04-29 04:34:43.400 120 18261.54 84.04 52595.92 88888.00 2008-04-29 04:34:43.900 120 18261.56 84.09 52595.98 88888.00 2008-04-29 04:34:44.400 120 18261.55 84.10 52595.97 88888.00 2008-04-29 04:34:44.900 120 18261.66 84.17 52596.00 88888.00 2008-04-29 04:34:45.400 120 18261.67 84.21 52595.93 88888.00 2008-04-29 04:34:45.900 120 18261.67 84.19 52595.94 88888.00 2008-04-29 04:34:46.400 120 18261.67 84.12 52595.92 88888.00 2008-04-29 04:34:46.900 120 18261.54 84.13 52595.92 88888.00 2008-04-29 04:34:47.400 120 18261.53 84.09 52595.93 88888.00 2008-04-29 04:34:47.900 120 18261.47 83.98 52595.87 88888.00 2008-04-29 04:34:48.400 120 18261.44 83.74 52595.82 88888.00 2008-04-29 04:34:48.900 120 18261.51 83.61 52595.80 88888.00 2008-04-29 04:34:49.400 120 18261.38 83.67 52595.79 88888.00 2008-04-29 04:34:49.900 120 18261.38 83.78 52595.84 88888.00 2008-04-29 04:34:50.400 120 18261.38 83.81 52595.84 88888.00 2008-04-29 04:34:50.900 120 18261.26 83.80 52595.88 88888.00 2008-04-29 04:34:51.400 120 18261.26 83.81 52596.03 88888.00 2008-04-29 04:34:51.900 120 18261.22 83.88 52596.08 88888.00 2008-04-29 04:34:52.400 120 18261.29 83.81 52596.06 88888.00 2008-04-29 04:34:52.900 120 18261.38 83.80 52595.94 88888.00 2008-04-29 04:34:53.400 120 18261.46 84.00 52595.94 88888.00 2008-04-29 04:34:53.900 120 18261.64 84.09 52595.90 88888.00 2008-04-29 04:34:54.400 120 18261.67 84.08 52595.71 88888.00 2008-04-29 04:34:54.900 120 18261.58 84.06 52595.81 88888.00 2008-04-29 04:34:55.400 120 18261.47 83.98 52595.81 88888.00 2008-04-29 04:34:55.900 120 18261.53 84.02 52595.84 88888.00 2008-04-29 04:34:56.400 120 18261.48 84.23 52595.81 88888.00 2008-04-29 04:34:56.900 120 18261.59 84.16 52595.81 88888.00 2008-04-29 04:34:57.400 120 18261.58 83.99 52595.85 88888.00 2008-04-29 04:34:57.900 120 18261.54 84.03 52595.87 88888.00 2008-04-29 04:34:58.400 120 18261.55 84.10 52595.86 88888.00 2008-04-29 04:34:58.900 120 18261.55 84.07 52595.72 88888.00 2008-04-29 04:34:59.400 120 18261.53 83.94 52595.74 88888.00 2008-04-29 04:34:59.900 120 18261.58 83.80 52595.90 88888.00 2008-04-29 04:35:00.400 120 18261.63 83.81 52595.87 88888.00 2008-04-29 04:35:00.900 120 18261.52 84.04 52595.87 88888.00 2008-04-29 04:35:01.400 120 18261.49 84.16 52596.11 88888.00 2008-04-29 04:35:01.900 120 18261.38 84.11 52596.05 88888.00 2008-04-29 04:35:02.400 120 18261.25 84.03 52595.93 88888.00 2008-04-29 04:35:02.900 120 18261.35 83.92 52595.93 88888.00 2008-04-29 04:35:03.400 120 18261.25 83.86 52595.84 88888.00 2008-04-29 04:35:03.900 120 18261.14 83.86 52595.87 88888.00 2008-04-29 04:35:04.400 120 18261.33 83.87 52595.87 88888.00 2008-04-29 04:35:04.900 120 18261.29 83.84 52595.95 88888.00 2008-04-29 04:35:05.400 120 18261.29 83.85 52595.91 88888.00 2008-04-29 04:35:05.900 120 18261.23 83.82 52595.96 88888.00 2008-04-29 04:35:06.400 120 18261.20 83.81 52595.96 88888.00 2008-04-29 04:35:06.900 120 18261.21 83.84 52595.88 88888.00 2008-04-29 04:35:07.400 120 18261.33 84.02 52595.80 88888.00 2008-04-29 04:35:07.900 120 18261.43 84.09 52595.77 88888.00 2008-04-29 04:35:08.400 120 18261.45 84.06 52595.79 88888.00 2008-04-29 04:35:08.900 120 18261.34 84.13 52595.74 88888.00 2008-04-29 04:35:09.400 120 18261.34 84.13 52595.84 88888.00 2008-04-29 04:35:09.900 120 18261.34 84.11 52595.73 88888.00 2008-04-29 04:35:10.400 120 18261.24 84.18 52595.74 88888.00 2008-04-29 04:35:10.900 120 18261.26 84.19 52595.84 88888.00 2008-04-29 04:35:11.400 120 18261.34 84.21 52595.88 88888.00 2008-04-29 04:35:11.900 120 18261.27 84.01 52595.83 88888.00 2008-04-29 04:35:12.400 120 18261.29 83.88 52595.91 88888.00 2008-04-29 04:35:12.900 120 18261.30 83.89 52595.92 88888.00 2008-04-29 04:35:13.400 120 18261.23 83.90 52595.85 88888.00 2008-04-29 04:35:13.900 120 18261.23 83.92 52595.88 88888.00 2008-04-29 04:35:14.400 120 18261.22 83.89 52595.90 88888.00 2008-04-29 04:35:14.900 120 18261.26 83.86 52595.92 88888.00 2008-04-29 04:35:15.400 120 18261.30 83.81 52595.85 88888.00 2008-04-29 04:35:15.900 120 18261.31 83.88 52595.93 88888.00 2008-04-29 04:35:16.400 120 18261.29 84.12 52595.88 88888.00 2008-04-29 04:35:16.900 120 18261.34 84.19 52595.93 88888.00 2008-04-29 04:35:17.400 120 18261.27 84.16 52595.95 88888.00 2008-04-29 04:35:17.900 120 18261.15 84.10 52596.04 88888.00 2008-04-29 04:35:18.400 120 18261.19 83.99 52596.14 88888.00 2008-04-29 04:35:18.900 120 18261.26 83.80 52596.06 88888.00 2008-04-29 04:35:19.400 120 18261.31 83.79 52595.94 88888.00 2008-04-29 04:35:19.900 120 18261.31 83.92 52595.91 88888.00 2008-04-29 04:35:20.400 120 18261.33 84.05 52595.82 88888.00 2008-04-29 04:35:20.900 120 18261.37 84.06 52595.83 88888.00 2008-04-29 04:35:21.400 120 18261.36 83.98 52595.92 88888.00 2008-04-29 04:35:21.900 120 18261.32 84.06 52595.84 88888.00 2008-04-29 04:35:22.400 120 18261.32 84.10 52595.90 88888.00 2008-04-29 04:35:22.900 120 18261.36 84.15 52595.87 88888.00 2008-04-29 04:35:23.400 120 18261.30 84.29 52595.81 88888.00 2008-04-29 04:35:23.900 120 18261.38 84.40 52595.81 88888.00 2008-04-29 04:35:24.400 120 18261.51 84.37 52595.77 88888.00 2008-04-29 04:35:24.900 120 18261.45 84.34 52595.81 88888.00 2008-04-29 04:35:25.400 120 18261.45 84.39 52595.76 88888.00 2008-04-29 04:35:25.900 120 18261.47 84.40 52595.83 88888.00 2008-04-29 04:35:26.400 120 18261.48 84.28 52595.94 88888.00 2008-04-29 04:35:26.900 120 18261.47 84.26 52595.90 88888.00 2008-04-29 04:35:27.400 120 18261.33 84.30 52595.83 88888.00 2008-04-29 04:35:27.900 120 18261.48 84.35 52595.81 88888.00 2008-04-29 04:35:28.400 120 18261.57 84.16 52595.92 88888.00 2008-04-29 04:35:28.900 120 18261.53 84.07 52596.03 88888.00 2008-04-29 04:35:29.400 120 18261.43 83.96 52596.02 88888.00 2008-04-29 04:35:29.900 120 18261.43 84.07 52595.88 88888.00 2008-04-29 04:35:30.400 120 18261.45 84.14 52595.87 88888.00 2008-04-29 04:35:30.900 120 18261.45 84.10 52595.99 88888.00 2008-04-29 04:35:31.400 120 18261.47 84.22 52596.06 88888.00 2008-04-29 04:35:31.900 120 18261.58 84.50 52596.09 88888.00 2008-04-29 04:35:32.400 120 18261.59 84.49 52596.00 88888.00 2008-04-29 04:35:32.900 120 18261.59 84.43 52595.98 88888.00 2008-04-29 04:35:33.400 120 18261.54 84.34 52595.86 88888.00 2008-04-29 04:35:33.900 120 18261.55 84.40 52595.82 88888.00 2008-04-29 04:35:34.400 120 18261.52 84.44 52595.88 88888.00 2008-04-29 04:35:34.900 120 18261.46 84.42 52595.94 88888.00 2008-04-29 04:35:35.400 120 18261.58 84.50 52595.94 88888.00 2008-04-29 04:35:35.900 120 18261.61 84.50 52595.93 88888.00 2008-04-29 04:35:36.400 120 18261.58 84.51 52595.98 88888.00 2008-04-29 04:35:36.900 120 18261.45 84.61 52596.02 88888.00 2008-04-29 04:35:37.400 120 18261.31 84.58 52596.03 88888.00 2008-04-29 04:35:37.900 120 18261.34 84.56 52596.02 88888.00 2008-04-29 04:35:38.400 120 18261.32 84.64 52595.93 88888.00 2008-04-29 04:35:38.900 120 18261.37 84.70 52595.94 88888.00 2008-04-29 04:35:39.400 120 18261.29 84.68 52595.86 88888.00 2008-04-29 04:35:39.900 120 18261.19 84.72 52595.94 88888.00 2008-04-29 04:35:40.400 120 18261.22 84.67 52596.00 88888.00 2008-04-29 04:35:40.900 120 18261.29 84.62 52596.14 88888.00 2008-04-29 04:35:41.400 120 18261.33 84.68 52596.15 88888.00 2008-04-29 04:35:41.900 120 18261.47 84.56 52596.23 88888.00 2008-04-29 04:35:42.400 120 18261.56 84.62 52596.21 88888.00 2008-04-29 04:35:42.900 120 18261.52 84.65 52595.95 88888.00 2008-04-29 04:35:43.400 120 18261.44 84.64 52595.88 88888.00 2008-04-29 04:35:43.900 120 18261.35 84.78 52595.91 88888.00 2008-04-29 04:35:44.400 120 18261.41 84.77 52595.97 88888.00 2008-04-29 04:35:44.900 120 18261.44 84.70 52595.98 88888.00 2008-04-29 04:35:45.400 120 18261.34 84.69 52595.99 88888.00 2008-04-29 04:35:45.900 120 18261.24 84.65 52596.15 88888.00 2008-04-29 04:35:46.400 120 18261.33 84.56 52596.05 88888.00 2008-04-29 04:35:46.900 120 18261.45 84.55 52595.92 88888.00 2008-04-29 04:35:47.400 120 18261.40 84.59 52595.88 88888.00 2008-04-29 04:35:47.900 120 18261.34 84.58 52595.97 88888.00 2008-04-29 04:35:48.400 120 18261.32 84.62 52595.93 88888.00 2008-04-29 04:35:48.900 120 18261.23 84.68 52595.99 88888.00 2008-04-29 04:35:49.400 120 18261.10 84.74 52596.04 88888.00 2008-04-29 04:35:49.900 120 18261.22 84.71 52595.97 88888.00 2008-04-29 04:35:50.400 120 18261.30 84.58 52595.98 88888.00 2008-04-29 04:35:50.900 120 18261.33 84.72 52596.00 88888.00 2008-04-29 04:35:51.400 120 18261.20 84.69 52596.00 88888.00 2008-04-29 04:35:51.900 120 18261.18 84.48 52595.92 88888.00 2008-04-29 04:35:52.400 120 18261.14 84.57 52595.93 88888.00 2008-04-29 04:35:52.900 120 18261.21 84.68 52595.90 88888.00 2008-04-29 04:35:53.400 120 18261.29 84.72 52596.03 88888.00 2008-04-29 04:35:53.900 120 18261.34 84.55 52595.79 88888.00 2008-04-29 04:35:54.400 120 18261.33 84.39 52595.63 88888.00 2008-04-29 04:35:54.900 120 18261.32 84.30 52595.64 88888.00 2008-04-29 04:35:55.400 120 18261.44 84.49 52595.68 88888.00 2008-04-29 04:35:55.900 120 18261.51 84.73 52595.68 88888.00 2008-04-29 04:35:56.400 120 18261.54 84.67 52595.60 88888.00 2008-04-29 04:35:56.900 120 18261.51 84.58 52595.67 88888.00 2008-04-29 04:35:57.400 120 18261.48 84.55 52595.86 88888.00 2008-04-29 04:35:57.900 120 18261.46 84.47 52595.82 88888.00 2008-04-29 04:35:58.400 120 18261.46 84.43 52595.81 88888.00 2008-04-29 04:35:58.900 120 18261.55 84.45 52595.77 88888.00 2008-04-29 04:35:59.400 120 18261.55 84.48 52595.74 88888.00 2008-04-29 04:35:59.900 120 18261.48 84.51 52595.82 88888.00 2008-04-29 04:36:00.400 120 18261.40 84.57 52595.79 88888.00 2008-04-29 04:36:00.900 120 18261.48 84.45 52595.72 88888.00 2008-04-29 04:36:01.400 120 18261.53 84.38 52595.72 88888.00 2008-04-29 04:36:01.900 120 18261.64 84.43 52595.91 88888.00 2008-04-29 04:36:02.400 120 18261.63 84.43 52596.03 88888.00 2008-04-29 04:36:02.900 120 18261.57 84.48 52595.94 88888.00 2008-04-29 04:36:03.400 120 18261.49 84.46 52596.03 88888.00 2008-04-29 04:36:03.900 120 18261.43 84.48 52596.08 88888.00 2008-04-29 04:36:04.400 120 18261.40 84.44 52596.07 88888.00 2008-04-29 04:36:04.900 120 18261.41 84.47 52596.05 88888.00 2008-04-29 04:36:05.400 120 18261.46 84.57 52596.11 88888.00 2008-04-29 04:36:05.900 120 18261.49 84.74 52596.17 88888.00 2008-04-29 04:36:06.400 120 18261.63 84.75 52596.10 88888.00 2008-04-29 04:36:06.900 120 18261.63 84.77 52596.14 88888.00 2008-04-29 04:36:07.400 120 18261.72 84.77 52596.08 88888.00 2008-04-29 04:36:07.900 120 18261.67 84.79 52596.02 88888.00 2008-04-29 04:36:08.400 120 18261.54 84.85 52596.11 88888.00 2008-04-29 04:36:08.900 120 18261.47 84.88 52596.22 88888.00 2008-04-29 04:36:09.400 120 18261.51 84.86 52596.18 88888.00 2008-04-29 04:36:09.900 120 18261.53 84.72 52596.08 88888.00 2008-04-29 04:36:10.400 120 18261.64 84.64 52596.08 88888.00 2008-04-29 04:36:10.900 120 18261.66 84.64 52596.00 88888.00 2008-04-29 04:36:11.400 120 18261.57 84.58 52595.97 88888.00 2008-04-29 04:36:11.900 120 18261.58 84.46 52595.98 88888.00 2008-04-29 04:36:12.400 120 18261.59 84.32 52595.92 88888.00 2008-04-29 04:36:12.900 120 18261.52 84.40 52595.86 88888.00 2008-04-29 04:36:13.400 120 18261.57 84.44 52595.93 88888.00 2008-04-29 04:36:13.900 120 18261.63 84.45 52596.00 88888.00 2008-04-29 04:36:14.400 120 18261.61 84.47 52595.94 88888.00 2008-04-29 04:36:14.900 120 18261.47 84.53 52595.84 88888.00 2008-04-29 04:36:15.400 120 18261.45 84.54 52595.91 88888.00 2008-04-29 04:36:15.900 120 18261.54 84.43 52595.95 88888.00 2008-04-29 04:36:16.400 120 18261.64 84.43 52595.93 88888.00 2008-04-29 04:36:16.900 120 18261.64 84.46 52595.98 88888.00 2008-04-29 04:36:17.400 120 18261.64 84.54 52596.02 88888.00 2008-04-29 04:36:17.900 120 18261.63 84.63 52596.02 88888.00 2008-04-29 04:36:18.400 120 18261.55 84.62 52596.09 88888.00 2008-04-29 04:36:18.900 120 18261.56 84.64 52596.16 88888.00 2008-04-29 04:36:19.400 120 18261.57 84.69 52596.19 88888.00 2008-04-29 04:36:19.900 120 18261.55 84.70 52596.16 88888.00 2008-04-29 04:36:20.400 120 18261.64 84.68 52595.98 88888.00 2008-04-29 04:36:20.900 120 18261.68 84.76 52595.98 88888.00 2008-04-29 04:36:21.400 120 18261.73 84.80 52596.00 88888.00 2008-04-29 04:36:21.900 120 18261.75 84.82 52596.04 88888.00 2008-04-29 04:36:22.400 120 18261.55 84.76 52596.00 88888.00 2008-04-29 04:36:22.900 120 18261.49 84.70 52596.03 88888.00 2008-04-29 04:36:23.400 120 18261.45 84.81 52595.96 88888.00 2008-04-29 04:36:23.900 120 18261.61 84.82 52595.96 88888.00 2008-04-29 04:36:24.400 120 18261.64 84.83 52596.07 88888.00 2008-04-29 04:36:24.900 120 18261.73 84.88 52596.06 88888.00 2008-04-29 04:36:25.400 120 18261.52 84.77 52596.09 88888.00 2008-04-29 04:36:25.900 120 18261.54 84.74 52595.94 88888.00 2008-04-29 04:36:26.400 120 18261.58 84.82 52595.88 88888.00 2008-04-29 04:36:26.900 120 18261.59 85.17 52595.72 88888.00 2008-04-29 04:36:27.400 120 18261.62 85.25 52595.82 88888.00 2008-04-29 04:36:27.900 120 18261.72 85.15 52595.90 88888.00 2008-04-29 04:36:28.400 120 18261.68 85.13 52595.90 88888.00 2008-04-29 04:36:28.900 120 18261.64 85.10 52595.90 88888.00 2008-04-29 04:36:29.400 120 18261.52 85.09 52595.85 88888.00 2008-04-29 04:36:29.900 120 18261.51 85.15 52595.82 88888.00 2008-04-29 04:36:30.400 120 18261.55 85.21 52595.87 88888.00 2008-04-29 04:36:30.900 120 18261.56 85.23 52595.87 88888.00 2008-04-29 04:36:31.400 120 18261.54 85.21 52595.97 88888.00 2008-04-29 04:36:31.900 120 18261.48 85.22 52595.96 88888.00 2008-04-29 04:36:32.400 120 18261.40 85.22 52595.97 88888.00 2008-04-29 04:36:32.900 120 18261.42 85.17 52596.03 88888.00 2008-04-29 04:36:33.400 120 18261.43 85.13 52595.98 88888.00 2008-04-29 04:36:33.900 120 18261.27 85.11 52595.95 88888.00 2008-04-29 04:36:34.400 120 18261.32 85.18 52595.91 88888.00 2008-04-29 04:36:34.900 120 18261.47 85.21 52595.90 88888.00 2008-04-29 04:36:35.400 120 18261.56 85.15 52595.90 88888.00 2008-04-29 04:36:35.900 120 18261.52 85.19 52595.93 88888.00 2008-04-29 04:36:36.400 120 18261.51 85.19 52595.97 88888.00 2008-04-29 04:36:36.900 120 18261.58 85.16 52595.94 88888.00 2008-04-29 04:36:37.400 120 18261.56 85.15 52596.00 88888.00 2008-04-29 04:36:37.900 120 18261.55 85.24 52596.11 88888.00 2008-04-29 04:36:38.400 120 18261.45 85.28 52595.99 88888.00 2008-04-29 04:36:38.900 120 18261.44 85.30 52595.96 88888.00 2008-04-29 04:36:39.400 120 18261.44 85.32 52596.06 88888.00 2008-04-29 04:36:39.900 120 18261.46 85.32 52596.02 88888.00 2008-04-29 04:36:40.400 120 18261.48 85.31 52595.97 88888.00 2008-04-29 04:36:40.900 120 18261.57 85.28 52595.95 88888.00 2008-04-29 04:36:41.400 120 18261.67 85.28 52595.88 88888.00 2008-04-29 04:36:41.900 120 18261.68 85.21 52595.84 88888.00 2008-04-29 04:36:42.400 120 18261.57 85.23 52595.92 88888.00 2008-04-29 04:36:42.900 120 18261.70 85.24 52595.87 88888.00 2008-04-29 04:36:43.400 120 18261.62 85.30 52595.85 88888.00 2008-04-29 04:36:43.900 120 18261.70 85.19 52595.94 88888.00 2008-04-29 04:36:44.400 120 18261.76 85.11 52596.06 88888.00 2008-04-29 04:36:44.900 120 18261.65 85.18 52595.97 88888.00 2008-04-29 04:36:45.400 120 18261.64 85.32 52595.92 88888.00 2008-04-29 04:36:45.900 120 18261.62 85.19 52595.88 88888.00 2008-04-29 04:36:46.400 120 18261.59 85.10 52595.86 88888.00 2008-04-29 04:36:46.900 120 18261.63 85.12 52595.91 88888.00 2008-04-29 04:36:47.400 120 18261.73 85.09 52595.92 88888.00 2008-04-29 04:36:47.900 120 18261.74 85.08 52595.80 88888.00 2008-04-29 04:36:48.400 120 18261.63 85.14 52595.81 88888.00 2008-04-29 04:36:48.900 120 18261.55 85.23 52595.84 88888.00 2008-04-29 04:36:49.400 120 18261.63 85.30 52595.87 88888.00 2008-04-29 04:36:49.900 120 18261.65 85.25 52595.86 88888.00 2008-04-29 04:36:50.400 120 18261.80 85.12 52595.98 88888.00 2008-04-29 04:36:50.900 120 18261.85 85.11 52596.04 88888.00 2008-04-29 04:36:51.400 120 18261.81 85.16 52596.09 88888.00 2008-04-29 04:36:51.900 120 18261.75 85.14 52595.94 88888.00 2008-04-29 04:36:52.400 120 18261.73 85.14 52595.87 88888.00 2008-04-29 04:36:52.900 120 18261.75 85.12 52595.93 88888.00 2008-04-29 04:36:53.400 120 18261.67 85.08 52596.02 88888.00 2008-04-29 04:36:53.900 120 18261.73 85.13 52596.10 88888.00 2008-04-29 04:36:54.400 120 18261.77 85.31 52596.17 88888.00 2008-04-29 04:36:54.900 120 18261.84 85.46 52596.23 88888.00 2008-04-29 04:36:55.400 120 18261.75 85.38 52596.30 88888.00 2008-04-29 04:36:55.900 120 18261.68 85.33 52596.27 88888.00 2008-04-29 04:36:56.400 120 18261.77 85.33 52596.07 88888.00 2008-04-29 04:36:56.900 120 18261.80 85.18 52596.16 88888.00 2008-04-29 04:36:57.400 120 18261.78 85.17 52596.27 88888.00 2008-04-29 04:36:57.900 120 18261.75 85.17 52596.22 88888.00 2008-04-29 04:36:58.400 120 18261.74 85.13 52596.07 88888.00 2008-04-29 04:36:58.900 120 18261.67 85.16 52595.98 88888.00 2008-04-29 04:36:59.400 120 18261.63 85.21 52595.88 88888.00 2008-04-29 04:36:59.900 120 18261.54 85.23 52595.79 88888.00 2008-04-29 04:37:00.400 120 18261.53 85.25 52595.83 88888.00 2008-04-29 04:37:00.900 120 18261.59 85.24 52595.88 88888.00 2008-04-29 04:37:01.400 120 18261.67 85.28 52595.94 88888.00 2008-04-29 04:37:01.900 120 18261.70 85.22 52596.00 88888.00 2008-04-29 04:37:02.400 120 18261.69 85.25 52595.98 88888.00 2008-04-29 04:37:02.900 120 18261.74 85.21 52595.94 88888.00 2008-04-29 04:37:03.400 120 18261.78 85.13 52595.90 88888.00 2008-04-29 04:37:03.900 120 18261.76 85.12 52595.86 88888.00 2008-04-29 04:37:04.400 120 18261.77 85.10 52595.93 88888.00 2008-04-29 04:37:04.900 120 18261.73 84.90 52596.00 88888.00 2008-04-29 04:37:05.400 120 18261.79 84.92 52596.04 88888.00 2008-04-29 04:37:05.900 120 18261.84 84.98 52596.06 88888.00 2008-04-29 04:37:06.400 120 18261.81 85.02 52596.00 88888.00 2008-04-29 04:37:06.900 120 18261.76 85.06 52595.95 88888.00 2008-04-29 04:37:07.400 120 18261.76 85.04 52595.88 88888.00 2008-04-29 04:37:07.900 120 18261.77 85.00 52595.87 88888.00 2008-04-29 04:37:08.400 120 18261.72 85.00 52595.93 88888.00 2008-04-29 04:37:08.900 120 18261.67 85.01 52596.07 88888.00 2008-04-29 04:37:09.400 120 18261.75 84.90 52595.94 88888.00 2008-04-29 04:37:09.900 120 18261.75 84.94 52595.82 88888.00 2008-04-29 04:37:10.400 120 18261.75 84.98 52595.84 88888.00 2008-04-29 04:37:10.900 120 18261.79 84.97 52595.88 88888.00 2008-04-29 04:37:11.400 120 18261.73 84.96 52595.87 88888.00 2008-04-29 04:37:11.900 120 18261.69 84.98 52595.85 88888.00 2008-04-29 04:37:12.400 120 18261.73 84.97 52595.79 88888.00 2008-04-29 04:37:12.900 120 18261.58 84.99 52595.76 88888.00 2008-04-29 04:37:13.400 120 18261.52 85.03 52595.85 88888.00 2008-04-29 04:37:13.900 120 18261.52 85.00 52595.64 88888.00 2008-04-29 04:37:14.400 120 18261.53 85.04 52595.68 88888.00 2008-04-29 04:37:14.900 120 18261.52 85.04 52595.74 88888.00 2008-04-29 04:37:15.400 120 18261.48 85.05 52595.83 88888.00 2008-04-29 04:37:15.900 120 18261.43 85.09 52595.86 88888.00 2008-04-29 04:37:16.400 120 18261.41 85.11 52595.87 88888.00 2008-04-29 04:37:16.900 120 18261.45 85.08 52595.94 88888.00 2008-04-29 04:37:17.400 120 18261.49 85.20 52595.92 88888.00 2008-04-29 04:37:17.900 120 18261.52 85.24 52595.75 88888.00 2008-04-29 04:37:18.400 120 18261.58 85.23 52595.74 88888.00 2008-04-29 04:37:18.900 120 18261.48 85.31 52595.77 88888.00 2008-04-29 04:37:19.400 120 18261.45 85.39 52595.76 88888.00 2008-04-29 04:37:19.900 120 18261.35 85.44 52595.92 88888.00 2008-04-29 04:37:20.400 120 18261.46 85.45 52595.99 88888.00 2008-04-29 04:37:20.900 120 18261.48 85.45 52596.02 88888.00 2008-04-29 04:37:21.400 120 18261.46 85.53 52595.99 88888.00 2008-04-29 04:37:21.900 120 18261.48 85.50 52595.92 88888.00 2008-04-29 04:37:22.400 120 18261.52 85.53 52595.88 88888.00 2008-04-29 04:37:22.900 120 18261.52 85.55 52595.91 88888.00 2008-04-29 04:37:23.400 120 18261.59 85.53 52595.97 88888.00 2008-04-29 04:37:23.900 120 18261.62 85.58 52595.85 88888.00 2008-04-29 04:37:24.400 120 18261.66 85.59 52595.88 88888.00 2008-04-29 04:37:24.900 120 18261.64 85.54 52595.97 88888.00 2008-04-29 04:37:25.400 120 18261.62 85.51 52596.09 88888.00 2008-04-29 04:37:25.900 120 18261.63 85.44 52595.97 88888.00 2008-04-29 04:37:26.400 120 18261.68 85.39 52595.86 88888.00 2008-04-29 04:37:26.900 120 18261.70 85.45 52595.88 88888.00 2008-04-29 04:37:27.400 120 18261.65 85.41 52595.96 88888.00 2008-04-29 04:37:27.900 120 18261.67 85.13 52596.03 88888.00 2008-04-29 04:37:28.400 120 18261.67 84.99 52596.11 88888.00 2008-04-29 04:37:28.900 120 18261.69 85.00 52596.11 88888.00 2008-04-29 04:37:29.400 120 18261.69 85.08 52596.20 88888.00 2008-04-29 04:37:29.900 120 18261.72 85.13 52596.11 88888.00 2008-04-29 04:37:30.400 120 18261.59 85.16 52596.03 88888.00 2008-04-29 04:37:30.900 120 18261.47 85.15 52595.90 88888.00 2008-04-29 04:37:31.400 120 18261.53 85.11 52595.91 88888.00 2008-04-29 04:37:31.900 120 18261.55 85.13 52595.99 88888.00 2008-04-29 04:37:32.400 120 18261.57 85.32 52596.03 88888.00 2008-04-29 04:37:32.900 120 18261.55 85.33 52595.99 88888.00 2008-04-29 04:37:33.400 120 18261.55 85.37 52595.99 88888.00 2008-04-29 04:37:33.900 120 18261.57 85.42 52595.96 88888.00 2008-04-29 04:37:34.400 120 18261.45 85.37 52595.95 88888.00 2008-04-29 04:37:34.900 120 18261.53 85.34 52595.97 88888.00 2008-04-29 04:37:35.400 120 18261.61 85.49 52595.97 88888.00 2008-04-29 04:37:35.900 120 18261.64 85.51 52596.06 88888.00 2008-04-29 04:37:36.400 120 18261.73 85.58 52596.09 88888.00 2008-04-29 04:37:36.900 120 18261.80 85.49 52595.93 88888.00 2008-04-29 04:37:37.400 120 18261.78 85.29 52595.88 88888.00 2008-04-29 04:37:37.900 120 18261.79 85.23 52595.72 88888.00 2008-04-29 04:37:38.400 120 18261.80 85.41 52595.76 88888.00 2008-04-29 04:37:38.900 120 18261.77 85.50 52595.76 88888.00 2008-04-29 04:37:39.400 120 18261.81 85.55 52595.83 88888.00 2008-04-29 04:37:39.900 120 18261.84 85.46 52595.76 88888.00 2008-04-29 04:37:40.400 120 18261.72 85.49 52595.79 88888.00 2008-04-29 04:37:40.900 120 18261.67 85.52 52595.90 88888.00 2008-04-29 04:37:41.400 120 18261.64 85.49 52595.92 88888.00 2008-04-29 04:37:41.900 120 18261.68 85.37 52595.87 88888.00 2008-04-29 04:37:42.400 120 18261.72 85.37 52595.91 88888.00 2008-04-29 04:37:42.900 120 18261.66 85.37 52596.12 88888.00 2008-04-29 04:37:43.400 120 18261.66 85.31 52596.06 88888.00 2008-04-29 04:37:43.900 120 18261.66 85.17 52595.94 88888.00 2008-04-29 04:37:44.400 120 18261.64 85.10 52595.93 88888.00 2008-04-29 04:37:44.900 120 18261.53 85.11 52595.99 88888.00 2008-04-29 04:37:45.400 120 18261.59 85.16 52596.03 88888.00 2008-04-29 04:37:45.900 120 18261.61 85.39 52596.07 88888.00 2008-04-29 04:37:46.400 120 18261.56 85.36 52596.05 88888.00 2008-04-29 04:37:46.900 120 18261.52 85.39 52596.03 88888.00 2008-04-29 04:37:47.400 120 18261.62 85.36 52595.95 88888.00 2008-04-29 04:37:47.900 120 18261.58 85.28 52595.98 88888.00 2008-04-29 04:37:48.400 120 18261.51 85.36 52595.98 88888.00 2008-04-29 04:37:48.900 120 18261.51 85.33 52596.02 88888.00 2008-04-29 04:37:49.400 120 18261.48 85.37 52596.02 88888.00 2008-04-29 04:37:49.900 120 18261.67 85.40 52596.03 88888.00 2008-04-29 04:37:50.400 120 18261.72 85.44 52596.04 88888.00 2008-04-29 04:37:50.900 120 18261.79 85.39 52596.05 88888.00 2008-04-29 04:37:51.400 120 18261.66 85.47 52596.14 88888.00 2008-04-29 04:37:51.900 120 18261.62 85.49 52596.15 88888.00 2008-04-29 04:37:52.400 120 18261.65 85.51 52596.16 88888.00 2008-04-29 04:37:52.900 120 18261.75 85.57 52596.18 88888.00 2008-04-29 04:37:53.400 120 18261.69 85.54 52596.06 88888.00 2008-04-29 04:37:53.900 120 18261.73 85.55 52595.97 88888.00 2008-04-29 04:37:54.400 120 18261.87 85.56 52595.96 88888.00 2008-04-29 04:37:54.900 120 18261.77 85.62 52596.00 88888.00 2008-04-29 04:37:55.400 120 18261.83 85.62 52595.93 88888.00 2008-04-29 04:37:55.900 120 18261.91 85.59 52595.87 88888.00 2008-04-29 04:37:56.400 120 18261.85 85.57 52595.98 88888.00 2008-04-29 04:37:56.900 120 18261.75 85.69 52595.95 88888.00 2008-04-29 04:37:57.400 120 18261.91 85.68 52595.90 88888.00 2008-04-29 04:37:57.900 120 18261.95 85.58 52595.99 88888.00 2008-04-29 04:37:58.400 120 18262.01 85.61 52595.98 88888.00 2008-04-29 04:37:58.900 120 18262.02 85.68 52595.98 88888.00 2008-04-29 04:37:59.400 120 18261.91 85.66 52596.05 88888.00 2008-04-29 04:37:59.900 120 18261.92 85.68 52595.97 88888.00 2008-04-29 04:38:00.400 120 18261.90 85.59 52595.85 88888.00 2008-04-29 04:38:00.900 120 18261.96 85.49 52595.92 88888.00 2008-04-29 04:38:01.400 120 18261.98 85.52 52595.94 88888.00 2008-04-29 04:38:01.900 120 18261.92 85.55 52595.95 88888.00 2008-04-29 04:38:02.400 120 18261.96 85.41 52595.98 88888.00 2008-04-29 04:38:02.900 120 18262.00 85.46 52596.02 88888.00 2008-04-29 04:38:03.400 120 18261.96 85.56 52596.08 88888.00 2008-04-29 04:38:03.900 120 18261.91 85.61 52596.19 88888.00 2008-04-29 04:38:04.400 120 18261.99 85.61 52596.05 88888.00 2008-04-29 04:38:04.900 120 18262.01 85.64 52595.97 88888.00 2008-04-29 04:38:05.400 120 18261.90 85.62 52595.86 88888.00 2008-04-29 04:38:05.900 120 18262.05 85.65 52595.85 88888.00 2008-04-29 04:38:06.400 120 18262.09 85.76 52595.84 88888.00 2008-04-29 04:38:06.900 120 18262.06 85.78 52596.07 88888.00 2008-04-29 04:38:07.400 120 18262.14 85.77 52596.08 88888.00 2008-04-29 04:38:07.900 120 18262.28 85.79 52595.97 88888.00 2008-04-29 04:38:08.400 120 18262.17 85.77 52596.09 88888.00 2008-04-29 04:38:08.900 120 18262.20 85.70 52596.09 88888.00 2008-04-29 04:38:09.400 120 18262.16 85.65 52596.00 88888.00 2008-04-29 04:38:09.900 120 18262.02 85.68 52596.08 88888.00 2008-04-29 04:38:10.400 120 18262.03 85.78 52596.07 88888.00 2008-04-29 04:38:10.900 120 18262.01 85.77 52595.93 88888.00 2008-04-29 04:38:11.400 120 18261.94 85.73 52596.03 88888.00 2008-04-29 04:38:11.900 120 18261.85 85.77 52596.14 88888.00 2008-04-29 04:38:12.400 120 18261.81 85.85 52596.06 88888.00 2008-04-29 04:38:12.900 120 18261.92 85.87 52595.90 88888.00 2008-04-29 04:38:13.400 120 18261.87 85.88 52595.87 88888.00 2008-04-29 04:38:13.900 120 18261.87 85.79 52595.84 88888.00 2008-04-29 04:38:14.400 120 18261.86 85.70 52595.84 88888.00 2008-04-29 04:38:14.900 120 18261.90 85.76 52595.90 88888.00 2008-04-29 04:38:15.400 120 18261.74 85.76 52596.06 88888.00 2008-04-29 04:38:15.900 120 18261.99 85.71 52596.12 88888.00 2008-04-29 04:38:16.400 120 18261.98 85.62 52596.22 88888.00 2008-04-29 04:38:16.900 120 18261.85 85.64 52596.11 88888.00 2008-04-29 04:38:17.400 120 18261.90 85.63 52595.96 88888.00 2008-04-29 04:38:17.900 120 18261.97 85.57 52595.91 88888.00 2008-04-29 04:38:18.400 120 18261.92 85.61 52595.84 88888.00 2008-04-29 04:38:18.900 120 18261.90 85.62 52595.86 88888.00 2008-04-29 04:38:19.400 120 18261.89 85.59 52595.86 88888.00 2008-04-29 04:38:19.900 120 18261.94 85.64 52595.88 88888.00 2008-04-29 04:38:20.400 120 18261.88 85.64 52595.97 88888.00 2008-04-29 04:38:20.900 120 18261.70 85.71 52595.99 88888.00 2008-04-29 04:38:21.400 120 18261.74 85.69 52595.84 88888.00 2008-04-29 04:38:21.900 120 18261.76 85.64 52595.82 88888.00 2008-04-29 04:38:22.400 120 18261.66 85.69 52595.68 88888.00 2008-04-29 04:38:22.900 120 18261.74 85.68 52595.68 88888.00 2008-04-29 04:38:23.400 120 18261.75 85.72 52595.87 88888.00 2008-04-29 04:38:23.900 120 18261.80 85.75 52596.03 88888.00 2008-04-29 04:38:24.400 120 18261.76 85.78 52595.93 88888.00 2008-04-29 04:38:24.900 120 18261.76 85.74 52595.79 88888.00 2008-04-29 04:38:25.400 120 18261.77 85.82 52595.81 88888.00 2008-04-29 04:38:25.900 120 18261.76 85.82 52595.71 88888.00 2008-04-29 04:38:26.400 120 18261.80 85.74 52595.71 88888.00 2008-04-29 04:38:26.900 120 18261.79 85.79 52595.79 88888.00 2008-04-29 04:38:27.400 120 18261.68 85.85 52595.85 88888.00 2008-04-29 04:38:27.900 120 18261.72 85.76 52595.90 88888.00 2008-04-29 04:38:28.400 120 18261.81 85.74 52595.81 88888.00 2008-04-29 04:38:28.900 120 18261.79 85.75 52595.82 88888.00 2008-04-29 04:38:29.400 120 18261.78 85.84 52595.85 88888.00 2008-04-29 04:38:29.900 120 18261.87 85.85 52595.93 88888.00 2008-04-29 04:38:30.400 120 18261.80 85.80 52595.98 88888.00 2008-04-29 04:38:30.900 120 18261.74 85.66 52595.99 88888.00 2008-04-29 04:38:31.400 120 18261.77 85.66 52595.93 88888.00 2008-04-29 04:38:31.900 120 18261.77 85.75 52595.88 88888.00 2008-04-29 04:38:32.400 120 18261.77 85.73 52595.73 88888.00 2008-04-29 04:38:32.900 120 18261.80 85.72 52595.80 88888.00 2008-04-29 04:38:33.400 120 18261.76 85.79 52595.80 88888.00 2008-04-29 04:38:33.900 120 18261.79 85.72 52595.76 88888.00 2008-04-29 04:38:34.400 120 18261.74 85.73 52595.76 88888.00 2008-04-29 04:38:34.900 120 18261.75 85.74 52595.81 88888.00 2008-04-29 04:38:35.400 120 18261.95 85.75 52595.81 88888.00 2008-04-29 04:38:35.900 120 18261.90 85.82 52595.86 88888.00 2008-04-29 04:38:36.400 120 18261.86 85.80 52595.76 88888.00 2008-04-29 04:38:36.900 120 18261.86 85.77 52595.79 88888.00 2008-04-29 04:38:37.400 120 18261.92 85.65 52595.93 88888.00 2008-04-29 04:38:37.900 120 18261.95 85.63 52595.92 88888.00 2008-04-29 04:38:38.400 120 18261.95 85.75 52595.85 88888.00 2008-04-29 04:38:38.900 120 18261.96 85.80 52595.90 88888.00 2008-04-29 04:38:39.400 120 18261.90 85.74 52595.85 88888.00 2008-04-29 04:38:39.900 120 18261.83 85.75 52595.91 88888.00 2008-04-29 04:38:40.400 120 18261.76 85.84 52595.91 88888.00 2008-04-29 04:38:40.900 120 18261.81 85.86 52595.93 88888.00 2008-04-29 04:38:41.400 120 18261.91 85.85 52595.90 88888.00 2008-04-29 04:38:41.900 120 18261.98 85.83 52595.87 88888.00 2008-04-29 04:38:42.400 120 18262.09 85.84 52595.93 88888.00 2008-04-29 04:38:42.900 120 18262.23 85.81 52595.85 88888.00 2008-04-29 04:38:43.400 120 18262.25 85.87 52595.80 88888.00 2008-04-29 04:38:43.900 120 18262.08 85.91 52595.73 88888.00 2008-04-29 04:38:44.400 120 18262.08 85.90 52595.83 88888.00 2008-04-29 04:38:44.900 120 18262.09 85.99 52595.90 88888.00 2008-04-29 04:38:45.400 120 18262.07 86.03 52595.97 88888.00 2008-04-29 04:38:45.900 120 18262.10 85.96 52595.96 88888.00 2008-04-29 04:38:46.400 120 18262.09 85.96 52595.97 88888.00 2008-04-29 04:38:46.900 120 18262.18 85.97 52595.97 88888.00 2008-04-29 04:38:47.400 120 18262.13 85.92 52595.96 88888.00 2008-04-29 04:38:47.900 120 18262.12 85.94 52595.92 88888.00 2008-04-29 04:38:48.400 120 18262.08 85.97 52595.91 88888.00 2008-04-29 04:38:48.900 120 18262.09 85.91 52595.92 88888.00 2008-04-29 04:38:49.400 120 18262.07 85.82 52596.06 88888.00 2008-04-29 04:38:49.900 120 18262.02 85.78 52596.07 88888.00 2008-04-29 04:38:50.400 120 18262.00 85.82 52595.92 88888.00 2008-04-29 04:38:50.900 120 18261.90 85.88 52595.96 88888.00 2008-04-29 04:38:51.400 120 18261.92 85.95 52596.03 88888.00 2008-04-29 04:38:51.900 120 18261.89 85.96 52595.90 88888.00 2008-04-29 04:38:52.400 120 18261.99 86.02 52595.81 88888.00 2008-04-29 04:38:52.900 120 18262.03 86.05 52595.91 88888.00 2008-04-29 04:38:53.400 120 18262.03 86.06 52595.86 88888.00 2008-04-29 04:38:53.900 120 18262.00 86.07 52595.83 88888.00 2008-04-29 04:38:54.400 120 18262.00 85.98 52595.90 88888.00 2008-04-29 04:38:54.900 120 18262.02 85.90 52595.87 88888.00 2008-04-29 04:38:55.400 120 18262.13 85.84 52595.83 88888.00 2008-04-29 04:38:55.900 120 18262.11 85.74 52595.82 88888.00 2008-04-29 04:38:56.400 120 18262.17 85.77 52595.95 88888.00 2008-04-29 04:38:56.900 120 18262.12 85.85 52596.00 88888.00 2008-04-29 04:38:57.400 120 18262.11 85.88 52595.91 88888.00 2008-04-29 04:38:57.900 120 18262.11 85.90 52595.84 88888.00 2008-04-29 04:38:58.400 120 18262.08 86.02 52595.85 88888.00 2008-04-29 04:38:58.900 120 18262.19 86.08 52595.86 88888.00 2008-04-29 04:38:59.400 120 18262.20 86.09 52595.90 88888.00 2008-04-29 04:38:59.900 120 18262.21 86.13 52595.92 88888.00 2008-04-29 04:39:00.400 120 18262.31 86.04 52595.95 88888.00 2008-04-29 04:39:00.900 120 18262.25 86.04 52596.03 88888.00 2008-04-29 04:39:01.400 120 18262.10 86.00 52595.99 88888.00 2008-04-29 04:39:01.900 120 18262.09 85.90 52595.96 88888.00 2008-04-29 04:39:02.400 120 18262.09 85.87 52596.10 88888.00 2008-04-29 04:39:02.900 120 18262.09 85.86 52596.12 88888.00 2008-04-29 04:39:03.400 120 18262.07 85.88 52595.90 88888.00 2008-04-29 04:39:03.900 120 18262.08 85.84 52595.77 88888.00 2008-04-29 04:39:04.400 120 18262.07 85.69 52595.75 88888.00 2008-04-29 04:39:04.900 120 18262.05 85.65 52595.79 88888.00 2008-04-29 04:39:05.400 120 18262.08 85.69 52595.92 88888.00 2008-04-29 04:39:05.900 120 18262.10 85.82 52595.84 88888.00 2008-04-29 04:39:06.400 120 18262.03 85.86 52595.77 88888.00 2008-04-29 04:39:06.900 120 18262.19 85.91 52595.77 88888.00 2008-04-29 04:39:07.400 120 18262.10 85.81 52595.73 88888.00 2008-04-29 04:39:07.900 120 18262.08 85.67 52595.71 88888.00 2008-04-29 04:39:08.400 120 18262.06 85.69 52595.77 88888.00 2008-04-29 04:39:08.900 120 18262.17 85.70 52595.77 88888.00 2008-04-29 04:39:09.400 120 18262.34 85.73 52595.80 88888.00 2008-04-29 04:39:09.900 120 18262.21 85.72 52595.73 88888.00 2008-04-29 04:39:10.400 120 18262.17 85.75 52595.80 88888.00 2008-04-29 04:39:10.900 120 18262.17 85.76 52595.80 88888.00 2008-04-29 04:39:11.400 120 18262.22 85.71 52595.85 88888.00 2008-04-29 04:39:11.900 120 18262.14 85.71 52595.98 88888.00 2008-04-29 04:39:12.400 120 18262.17 85.94 52595.90 88888.00 2008-04-29 04:39:12.900 120 18262.18 86.14 52595.99 88888.00 2008-04-29 04:39:13.400 120 18262.16 86.09 52595.93 88888.00 2008-04-29 04:39:13.900 120 18262.16 85.99 52595.84 88888.00 2008-04-29 04:39:14.400 120 18262.18 85.77 52595.84 88888.00 2008-04-29 04:39:14.900 120 18262.24 85.75 52595.79 88888.00 2008-04-29 04:39:15.400 120 18262.22 85.81 52595.71 88888.00 2008-04-29 04:39:15.900 120 18262.24 85.87 52595.76 88888.00 2008-04-29 04:39:16.400 120 18262.16 85.82 52595.75 88888.00 2008-04-29 04:39:16.900 120 18262.14 85.83 52595.94 88888.00 2008-04-29 04:39:17.400 120 18262.22 85.95 52595.92 88888.00 2008-04-29 04:39:17.900 120 18262.25 86.15 52595.79 88888.00 2008-04-29 04:39:18.400 120 18262.17 86.13 52595.81 88888.00 2008-04-29 04:39:18.900 120 18262.25 86.05 52595.83 88888.00 2008-04-29 04:39:19.400 120 18262.38 86.05 52595.82 88888.00 2008-04-29 04:39:19.900 120 18262.39 86.08 52595.85 88888.00 2008-04-29 04:39:20.400 120 18262.38 86.10 52595.82 88888.00 2008-04-29 04:39:20.900 120 18262.23 86.15 52595.90 88888.00 2008-04-29 04:39:21.400 120 18262.19 86.13 52595.76 88888.00 2008-04-29 04:39:21.900 120 18262.29 86.15 52595.72 88888.00 2008-04-29 04:39:22.400 120 18262.34 86.19 52595.82 88888.00 2008-04-29 04:39:22.900 120 18262.46 86.23 52595.85 88888.00 2008-04-29 04:39:23.400 120 18262.43 86.30 52595.83 88888.00 2008-04-29 04:39:23.900 120 18262.51 86.24 52595.84 88888.00 2008-04-29 04:39:24.400 120 18262.61 86.14 52595.88 88888.00 2008-04-29 04:39:24.900 120 18262.55 86.15 52595.82 88888.00 2008-04-29 04:39:25.400 120 18262.46 86.17 52595.77 88888.00 2008-04-29 04:39:25.900 120 18262.38 86.15 52595.92 88888.00 2008-04-29 04:39:26.400 120 18262.16 86.15 52595.81 88888.00 2008-04-29 04:39:26.900 120 18262.18 86.15 52595.79 88888.00 2008-04-29 04:39:27.400 120 18262.16 86.18 52595.84 88888.00 2008-04-29 04:39:27.900 120 18262.11 86.17 52595.87 88888.00 2008-04-29 04:39:28.400 120 18262.24 86.14 52595.86 88888.00 2008-04-29 04:39:28.900 120 18262.34 86.10 52595.98 88888.00 2008-04-29 04:39:29.400 120 18262.42 86.14 52595.92 88888.00 2008-04-29 04:39:29.900 120 18262.43 86.11 52595.84 88888.00 2008-04-29 04:39:30.400 120 18262.52 86.02 52595.68 88888.00 2008-04-29 04:39:30.900 120 18262.52 86.03 52595.70 88888.00 2008-04-29 04:39:31.400 120 18262.44 86.04 52595.71 88888.00 2008-04-29 04:39:31.900 120 18262.44 86.11 52595.76 88888.00 2008-04-29 04:39:32.400 120 18262.55 86.10 52595.73 88888.00 2008-04-29 04:39:32.900 120 18262.57 86.18 52595.73 88888.00 2008-04-29 04:39:33.400 120 18262.35 86.32 52595.72 88888.00 2008-04-29 04:39:33.900 120 18262.44 86.30 52595.74 88888.00 2008-04-29 04:39:34.400 120 18262.55 86.16 52595.80 88888.00 2008-04-29 04:39:34.900 120 18262.70 86.07 52595.70 88888.00 2008-04-29 04:39:35.400 120 18262.60 86.07 52595.72 88888.00 2008-04-29 04:39:35.900 120 18262.45 86.08 52595.85 88888.00 2008-04-29 04:39:36.400 120 18262.50 86.10 52595.88 88888.00 2008-04-29 04:39:36.900 120 18262.52 86.13 52595.82 88888.00 2008-04-29 04:39:37.400 120 18262.40 86.07 52595.80 88888.00 2008-04-29 04:39:37.900 120 18262.29 86.05 52595.83 88888.00 2008-04-29 04:39:38.400 120 18262.27 86.13 52595.77 88888.00 2008-04-29 04:39:38.900 120 18262.32 86.22 52595.75 88888.00 2008-04-29 04:39:39.400 120 18262.40 86.13 52595.70 88888.00 2008-04-29 04:39:39.900 120 18262.35 85.98 52595.75 88888.00 2008-04-29 04:39:40.400 120 18262.29 85.94 52595.65 88888.00 2008-04-29 04:39:40.900 120 18262.34 85.94 52595.53 88888.00 2008-04-29 04:39:41.400 120 18262.25 85.96 52595.50 88888.00 2008-04-29 04:39:41.900 120 18262.29 86.01 52595.50 88888.00 2008-04-29 04:39:42.400 120 18262.57 86.03 52595.63 88888.00 2008-04-29 04:39:42.900 120 18262.62 86.01 52595.62 88888.00 2008-04-29 04:39:43.400 120 18262.65 85.97 52595.73 88888.00 2008-04-29 04:39:43.900 120 18262.73 85.97 52595.77 88888.00 2008-04-29 04:39:44.400 120 18262.64 85.96 52595.73 88888.00 2008-04-29 04:39:44.900 120 18262.48 85.99 52595.62 88888.00 2008-04-29 04:39:45.400 120 18262.64 85.97 52595.51 88888.00 2008-04-29 04:39:45.900 120 18262.70 85.96 52595.57 88888.00 2008-04-29 04:39:46.400 120 18262.71 85.96 52595.59 88888.00 2008-04-29 04:39:46.900 120 18262.61 85.88 52595.52 88888.00 2008-04-29 04:39:47.400 120 18262.48 85.90 52595.44 88888.00 2008-04-29 04:39:47.900 120 18262.59 85.84 52595.48 88888.00 2008-04-29 04:39:48.400 120 18262.57 85.78 52595.58 88888.00 2008-04-29 04:39:48.900 120 18262.62 85.81 52595.59 88888.00 2008-04-29 04:39:49.400 120 18262.56 85.87 52595.58 88888.00 2008-04-29 04:39:49.900 120 18262.56 85.89 52595.58 88888.00 2008-04-29 04:39:50.400 120 18262.43 85.82 52595.52 88888.00 2008-04-29 04:39:50.900 120 18262.40 85.87 52595.54 88888.00 2008-04-29 04:39:51.400 120 18262.48 85.91 52595.57 88888.00 2008-04-29 04:39:51.900 120 18262.56 85.88 52595.54 88888.00 2008-04-29 04:39:52.400 120 18262.60 85.92 52595.61 88888.00 2008-04-29 04:39:52.900 120 18262.46 85.88 52595.59 88888.00 2008-04-29 04:39:53.400 120 18262.40 85.83 52595.52 88888.00 2008-04-29 04:39:53.900 120 18262.51 85.82 52595.51 88888.00 2008-04-29 04:39:54.400 120 18262.50 85.90 52595.57 88888.00 2008-04-29 04:39:54.900 120 18262.49 85.90 52595.48 88888.00 2008-04-29 04:39:55.400 120 18262.54 85.82 52595.60 88888.00 2008-04-29 04:39:55.900 120 18262.65 85.84 52595.58 88888.00 2008-04-29 04:39:56.400 120 18262.71 85.79 52595.57 88888.00 2008-04-29 04:39:56.900 120 18262.75 85.72 52595.64 88888.00 2008-04-29 04:39:57.400 120 18262.70 85.67 52595.58 88888.00 2008-04-29 04:39:57.900 120 18262.70 85.72 52595.37 88888.00 2008-04-29 04:39:58.400 120 18262.61 85.74 52595.34 88888.00 2008-04-29 04:39:58.900 120 18262.52 85.61 52595.36 88888.00 2008-04-29 04:39:59.400 120 18262.57 85.55 52595.24 88888.00 2008-04-29 04:39:59.900 120 18262.70 85.56 52595.24 88888.00 2008-04-29 04:40:00.400 120 18262.67 85.58 52595.33 88888.00 2008-04-29 04:40:00.900 120 18262.71 85.57 52595.30 88888.00 2008-04-29 04:40:01.400 120 18262.77 85.61 52595.33 88888.00 2008-04-29 04:40:01.900 120 18262.85 85.62 52595.38 88888.00 2008-04-29 04:40:02.400 120 18262.85 85.63 52595.27 88888.00 2008-04-29 04:40:02.900 120 18262.65 85.57 52595.21 88888.00 2008-04-29 04:40:03.400 120 18262.56 85.66 52595.26 88888.00 2008-04-29 04:40:03.900 120 18262.83 85.62 52595.33 88888.00 2008-04-29 04:40:04.400 120 18263.08 85.55 52595.32 88888.00 2008-04-29 04:40:04.900 120 18263.14 85.54 52595.33 88888.00 2008-04-29 04:40:05.400 120 18263.15 85.56 52595.50 88888.00 2008-04-29 04:40:05.900 120 18263.06 85.63 52595.58 88888.00 2008-04-29 04:40:06.400 120 18262.93 85.58 52595.60 88888.00 2008-04-29 04:40:06.900 120 18263.03 85.53 52595.65 88888.00 2008-04-29 04:40:07.400 120 18263.06 85.55 52595.60 88888.00 2008-04-29 04:40:07.900 120 18263.17 85.59 52595.53 88888.00 2008-04-29 04:40:08.400 120 18263.19 85.54 52595.51 88888.00 2008-04-29 04:40:08.900 120 18262.98 85.51 52595.45 88888.00 2008-04-29 04:40:09.400 120 18262.83 85.46 52595.41 88888.00 2008-04-29 04:40:09.900 120 18262.86 85.42 52595.53 88888.00 2008-04-29 04:40:10.400 120 18262.89 85.37 52595.53 88888.00 2008-04-29 04:40:10.900 120 18263.00 85.34 52595.51 88888.00 2008-04-29 04:40:11.400 120 18262.95 85.35 52595.46 88888.00 2008-04-29 04:40:11.900 120 18262.78 85.26 52595.41 88888.00 2008-04-29 04:40:12.400 120 18262.81 85.21 52595.40 88888.00 2008-04-29 04:40:12.900 120 18262.82 85.19 52595.41 88888.00 2008-04-29 04:40:13.400 120 18262.99 85.16 52595.56 88888.00 2008-04-29 04:40:13.900 120 18263.01 85.14 52595.51 88888.00 2008-04-29 04:40:14.400 120 18262.98 85.17 52595.36 88888.00 2008-04-29 04:40:14.900 120 18263.13 85.16 52595.23 88888.00 2008-04-29 04:40:15.400 120 18263.13 85.15 52595.35 88888.00 2008-04-29 04:40:15.900 120 18263.13 85.10 52595.45 88888.00 2008-04-29 04:40:16.400 120 18263.08 85.06 52595.40 88888.00 2008-04-29 04:40:16.900 120 18263.19 85.16 52595.45 88888.00 2008-04-29 04:40:17.400 120 18263.18 85.08 52595.30 88888.00 2008-04-29 04:40:17.900 120 18263.08 85.07 52595.24 88888.00 2008-04-29 04:40:18.400 120 18263.04 85.05 52595.28 88888.00 2008-04-29 04:40:18.900 120 18262.99 85.06 52595.21 88888.00 2008-04-29 04:40:19.400 120 18263.05 85.10 52595.25 88888.00 2008-04-29 04:40:19.900 120 18263.22 85.05 52595.27 88888.00 2008-04-29 04:40:20.400 120 18263.19 84.92 52595.23 88888.00 2008-04-29 04:40:20.900 120 18263.08 84.88 52595.25 88888.00 2008-04-29 04:40:21.400 120 18263.07 84.90 52595.27 88888.00 2008-04-29 04:40:21.900 120 18263.07 84.98 52595.26 88888.00 2008-04-29 04:40:22.400 120 18263.00 84.91 52595.16 88888.00 2008-04-29 04:40:22.900 120 18262.97 84.88 52595.11 88888.00 2008-04-29 04:40:23.400 120 18262.99 84.88 52595.24 88888.00 2008-04-29 04:40:23.900 120 18263.04 84.91 52595.28 88888.00 2008-04-29 04:40:24.400 120 18262.95 84.88 52595.33 88888.00 2008-04-29 04:40:24.900 120 18263.03 84.83 52595.25 88888.00 2008-04-29 04:40:25.400 120 18263.01 84.75 52595.26 88888.00 2008-04-29 04:40:25.900 120 18262.96 84.64 52595.32 88888.00 2008-04-29 04:40:26.400 120 18262.84 84.62 52595.23 88888.00 2008-04-29 04:40:26.900 120 18262.86 84.65 52595.24 88888.00 2008-04-29 04:40:27.400 120 18262.79 84.83 52595.18 88888.00 2008-04-29 04:40:27.900 120 18262.74 84.97 52595.18 88888.00 2008-04-29 04:40:28.400 120 18262.76 84.90 52595.34 88888.00 2008-04-29 04:40:28.900 120 18262.93 84.91 52595.36 88888.00 2008-04-29 04:40:29.400 120 18262.92 84.89 52595.23 88888.00 2008-04-29 04:40:29.900 120 18262.84 84.97 52595.23 88888.00 2008-04-29 04:40:30.400 120 18262.89 84.99 52595.27 88888.00 2008-04-29 04:40:30.900 120 18262.70 84.97 52595.24 88888.00 2008-04-29 04:40:31.400 120 18262.62 84.97 52595.28 88888.00 2008-04-29 04:40:31.900 120 18262.66 85.02 52595.18 88888.00 2008-04-29 04:40:32.400 120 18262.57 85.08 52595.12 88888.00 2008-04-29 04:40:32.900 120 18262.71 85.07 52595.09 88888.00 2008-04-29 04:40:33.400 120 18262.74 85.01 52595.04 88888.00 2008-04-29 04:40:33.900 120 18262.78 85.03 52595.05 88888.00 2008-04-29 04:40:34.400 120 18262.83 85.10 52595.06 88888.00 2008-04-29 04:40:34.900 120 18262.85 85.17 52595.11 88888.00 2008-04-29 04:40:35.400 120 18262.77 85.15 52595.15 88888.00 2008-04-29 04:40:35.900 120 18262.72 85.18 52595.18 88888.00 2008-04-29 04:40:36.400 120 18262.63 85.19 52595.24 88888.00 2008-04-29 04:40:36.900 120 18262.61 85.13 52595.28 88888.00 2008-04-29 04:40:37.400 120 18262.66 85.13 52595.32 88888.00 2008-04-29 04:40:37.900 120 18262.75 85.08 52595.28 88888.00 2008-04-29 04:40:38.400 120 18262.66 85.15 52595.40 88888.00 2008-04-29 04:40:38.900 120 18262.59 85.13 52595.45 88888.00 2008-04-29 04:40:39.400 120 18262.61 85.19 52595.29 88888.00 2008-04-29 04:40:39.900 120 18262.62 85.13 52595.34 88888.00 2008-04-29 04:40:40.400 120 18262.66 85.19 52595.41 88888.00 2008-04-29 04:40:40.900 120 18262.72 85.26 52595.39 88888.00 2008-04-29 04:40:41.400 120 18262.64 85.30 52595.37 88888.00 2008-04-29 04:40:41.900 120 18262.62 85.26 52595.24 88888.00 2008-04-29 04:40:42.400 120 18262.56 85.32 52595.21 88888.00 2008-04-29 04:40:42.900 120 18262.55 85.34 52595.12 88888.00 2008-04-29 04:40:43.400 120 18262.52 85.38 52595.05 88888.00 2008-04-29 04:40:43.900 120 18262.43 85.42 52595.10 88888.00 2008-04-29 04:40:44.400 120 18262.37 85.44 52595.17 88888.00 2008-04-29 04:40:44.900 120 18262.50 85.47 52595.18 88888.00 2008-04-29 04:40:45.400 120 18262.46 85.54 52595.18 88888.00 2008-04-29 04:40:45.900 120 18262.39 85.56 52595.28 88888.00 2008-04-29 04:40:46.400 120 18262.52 85.52 52595.39 88888.00 2008-04-29 04:40:46.900 120 18262.49 85.46 52595.38 88888.00 2008-04-29 04:40:47.400 120 18262.59 85.45 52595.38 88888.00 2008-04-29 04:40:47.900 120 18262.57 85.55 52595.35 88888.00 2008-04-29 04:40:48.400 120 18262.48 85.74 52595.23 88888.00 2008-04-29 04:40:48.900 120 18262.48 85.82 52595.17 88888.00 2008-04-29 04:40:49.400 120 18262.30 85.78 52595.18 88888.00 2008-04-29 04:40:49.900 120 18262.35 85.75 52595.30 88888.00 2008-04-29 04:40:50.400 120 18262.39 85.77 52595.19 88888.00 2008-04-29 04:40:50.900 120 18262.40 85.75 52595.25 88888.00 2008-04-29 04:40:51.400 120 18262.48 85.85 52595.25 88888.00 2008-04-29 04:40:51.900 120 18262.46 85.84 52595.33 88888.00 2008-04-29 04:40:52.400 120 18262.28 85.81 52595.22 88888.00 2008-04-29 04:40:52.900 120 18262.41 85.78 52595.18 88888.00 2008-04-29 04:40:53.400 120 18262.45 85.76 52595.18 88888.00 2008-04-29 04:40:53.900 120 18262.57 85.67 52595.32 88888.00 2008-04-29 04:40:54.400 120 18262.52 85.76 52595.39 88888.00 2008-04-29 04:40:54.900 120 18262.43 85.77 52595.27 88888.00 2008-04-29 04:40:55.400 120 18262.33 85.83 52595.13 88888.00 2008-04-29 04:40:55.900 120 18262.39 85.87 52595.11 88888.00 2008-04-29 04:40:56.400 120 18262.41 85.94 52595.26 88888.00 2008-04-29 04:40:56.900 120 18262.48 85.97 52595.33 88888.00 2008-04-29 04:40:57.400 120 18262.54 85.97 52595.18 88888.00 2008-04-29 04:40:57.900 120 18262.34 85.85 52595.01 88888.00 2008-04-29 04:40:58.400 120 18262.34 85.81 52594.96 88888.00 2008-04-29 04:40:58.900 120 18262.33 85.81 52595.00 88888.00 2008-04-29 04:40:59.400 120 18262.35 85.84 52595.04 88888.00 2008-04-29 04:40:59.900 120 18262.45 85.81 52595.04 88888.00 2008-04-29 04:41:00.400 120 18262.46 85.75 52594.86 88888.00 2008-04-29 04:41:00.900 120 18262.42 85.73 52594.83 88888.00 2008-04-29 04:41:01.400 120 18262.31 85.77 52594.88 88888.00 2008-04-29 04:41:01.900 120 18262.24 85.70 52594.87 88888.00 2008-04-29 04:41:02.400 120 18262.28 85.67 52594.89 88888.00 2008-04-29 04:41:02.900 120 18262.16 85.76 52594.76 88888.00 2008-04-29 04:41:03.400 120 18262.21 85.80 52594.76 88888.00 2008-04-29 04:41:03.900 120 18262.41 85.75 52594.83 88888.00 2008-04-29 04:41:04.400 120 18262.54 85.71 52594.71 88888.00 2008-04-29 04:41:04.900 120 18262.48 85.73 52594.69 88888.00 2008-04-29 04:41:05.400 120 18262.51 85.71 52594.70 88888.00 2008-04-29 04:41:05.900 120 18262.59 85.75 52594.69 88888.00 2008-04-29 04:41:06.400 120 18262.59 85.73 52594.75 88888.00 2008-04-29 04:41:06.900 120 18262.57 85.78 52594.76 88888.00 2008-04-29 04:41:07.400 120 18262.68 85.79 52594.74 88888.00 2008-04-29 04:41:07.900 120 18262.75 85.79 52594.74 88888.00 2008-04-29 04:41:08.400 120 18262.62 85.73 52594.78 88888.00 2008-04-29 04:41:08.900 120 18262.71 85.76 52594.66 88888.00 2008-04-29 04:41:09.400 120 18262.76 85.83 52594.64 88888.00 2008-04-29 04:41:09.900 120 18262.88 85.80 52594.59 88888.00 2008-04-29 04:41:10.397 120 18262.97 85.80 52594.58 88888.00 2008-04-29 04:41:10.907 120 18263.04 85.82 52594.56 88888.00 2008-04-29 04:41:11.407 120 18262.98 85.84 52594.60 88888.00 2008-04-29 04:41:11.907 120 18263.09 85.77 52594.66 88888.00 2008-04-29 04:41:12.407 120 18263.04 85.73 52594.61 88888.00 2008-04-29 04:41:12.907 120 18263.07 85.67 52594.68 88888.00 2008-04-29 04:41:13.407 120 18263.01 85.58 52594.71 88888.00 2008-04-29 04:41:13.907 120 18262.96 85.59 52594.63 88888.00 2008-04-29 04:41:14.407 120 18263.22 85.54 52594.67 88888.00 2008-04-29 04:41:14.907 120 18263.20 85.54 52594.71 88888.00 2008-04-29 04:41:15.407 120 18263.07 85.55 52594.64 88888.00 2008-04-29 04:41:15.907 120 18263.15 85.48 52594.72 88888.00 2008-04-29 04:41:16.407 120 18263.11 85.47 52594.80 88888.00 2008-04-29 04:41:16.907 120 18263.03 85.50 52594.59 88888.00 2008-04-29 04:41:17.407 120 18263.22 85.53 52594.54 88888.00 2008-04-29 04:41:17.907 120 18263.32 85.54 52594.54 88888.00 2008-04-29 04:41:18.407 120 18263.30 85.54 52594.46 88888.00 2008-04-29 04:41:18.907 120 18263.18 85.68 52594.40 88888.00 2008-04-29 04:41:19.407 120 18263.26 85.69 52594.19 88888.00 2008-04-29 04:41:19.907 120 18263.29 85.61 52594.26 88888.00 2008-04-29 04:41:20.407 120 18263.28 85.58 52594.37 88888.00 2008-04-29 04:41:20.907 120 18263.39 85.52 52594.38 88888.00 2008-04-29 04:41:21.407 120 18263.41 85.50 52594.41 88888.00 2008-04-29 04:41:21.907 120 18263.25 85.45 52594.53 88888.00 2008-04-29 04:41:22.407 120 18263.20 85.49 52594.58 88888.00 2008-04-29 04:41:22.907 120 18263.20 85.47 52594.55 88888.00 2008-04-29 04:41:23.407 120 18263.21 85.49 52594.54 88888.00 2008-04-29 04:41:23.907 120 18263.14 85.39 52594.57 88888.00 2008-04-29 04:41:24.407 120 18263.04 85.41 52594.48 88888.00 2008-04-29 04:41:24.907 120 18263.05 85.54 52594.45 88888.00 2008-04-29 04:41:25.407 120 18263.13 85.57 52594.46 88888.00 2008-04-29 04:41:25.907 120 18263.22 85.50 52594.42 88888.00 2008-04-29 04:41:26.407 120 18263.31 85.46 52594.54 88888.00 2008-04-29 04:41:26.907 120 18263.44 85.52 52594.44 88888.00 2008-04-29 04:41:27.407 120 18263.59 85.55 52594.45 88888.00 2008-04-29 04:41:27.907 120 18263.66 85.39 52594.36 88888.00 2008-04-29 04:41:28.407 120 18263.44 85.22 52594.49 88888.00 2008-04-29 04:41:28.907 120 18263.30 85.18 52594.49 88888.00 2008-04-29 04:41:29.407 120 18263.15 85.20 52594.43 88888.00 2008-04-29 04:41:29.907 120 18263.19 85.25 52594.52 88888.00 2008-04-29 04:41:30.407 120 18263.18 85.37 52594.61 88888.00 2008-04-29 04:41:30.907 120 18263.15 85.40 52594.53 88888.00 2008-04-29 04:41:31.407 120 18263.22 85.39 52594.54 88888.00 2008-04-29 04:41:31.907 120 18263.37 85.34 52594.55 88888.00 2008-04-29 04:41:32.407 120 18263.52 85.34 52594.52 88888.00 2008-04-29 04:41:32.907 120 18263.49 85.33 52594.51 88888.00 2008-04-29 04:41:33.407 120 18263.49 85.29 52594.49 88888.00 2008-04-29 04:41:33.907 120 18263.53 85.21 52594.48 88888.00 2008-04-29 04:41:34.407 120 18263.60 85.18 52594.47 88888.00 2008-04-29 04:41:34.907 120 18263.64 85.20 52594.58 88888.00 2008-04-29 04:41:35.407 120 18263.61 85.22 52594.61 88888.00 2008-04-29 04:41:35.907 120 18263.43 85.13 52594.51 88888.00 2008-04-29 04:41:36.407 120 18263.31 85.15 52594.52 88888.00 2008-04-29 04:41:36.907 120 18263.37 85.10 52594.44 88888.00 2008-04-29 04:41:37.407 120 18263.36 85.12 52594.45 88888.00 2008-04-29 04:41:37.907 120 18263.21 85.03 52594.51 88888.00 2008-04-29 04:41:38.407 120 18263.31 84.94 52594.53 88888.00 2008-04-29 04:41:38.907 120 18263.37 84.91 52594.55 88888.00 2008-04-29 04:41:39.407 120 18263.35 84.96 52594.55 88888.00 2008-04-29 04:41:39.907 120 18263.29 84.88 52594.60 88888.00 2008-04-29 04:41:40.407 120 18263.32 84.84 52594.65 88888.00 2008-04-29 04:41:40.907 120 18263.44 84.85 52594.65 88888.00 2008-04-29 04:41:41.407 120 18263.54 84.88 52594.67 88888.00 2008-04-29 04:41:41.907 120 18263.51 84.91 52594.65 88888.00 2008-04-29 04:41:42.407 120 18263.50 84.78 52594.57 88888.00 2008-04-29 04:41:42.907 120 18263.37 84.71 52594.59 88888.00 2008-04-29 04:41:43.407 120 18263.27 84.64 52594.53 88888.00 2008-04-29 04:41:43.907 120 18263.36 84.59 52594.51 88888.00 2008-04-29 04:41:44.407 120 18263.33 84.59 52594.46 88888.00 2008-04-29 04:41:44.907 120 18263.25 84.65 52594.47 88888.00 2008-04-29 04:41:45.407 120 18263.19 84.73 52594.37 88888.00 2008-04-29 04:41:45.907 120 18263.37 84.71 52594.38 88888.00 2008-04-29 04:41:46.407 120 18263.40 84.76 52594.42 88888.00 2008-04-29 04:41:46.907 120 18263.49 84.73 52594.53 88888.00 2008-04-29 04:41:47.407 120 18263.49 84.68 52594.48 88888.00 2008-04-29 04:41:47.907 120 18263.33 84.69 52594.47 88888.00 2008-04-29 04:41:48.407 120 18263.36 84.68 52594.52 88888.00 2008-04-29 04:41:48.907 120 18263.15 84.71 52594.40 88888.00 2008-04-29 04:41:49.407 120 18263.19 84.72 52594.28 88888.00 2008-04-29 04:41:49.907 120 18263.32 84.65 52594.37 88888.00 2008-04-29 04:41:50.407 120 18263.26 84.54 52594.48 88888.00 2008-04-29 04:41:50.907 120 18263.04 84.55 52594.54 88888.00 2008-04-29 04:41:51.407 120 18262.89 84.57 52594.49 88888.00 2008-04-29 04:41:51.907 120 18263.01 84.61 52594.48 88888.00 2008-04-29 04:41:52.407 120 18263.16 84.68 52594.52 88888.00 2008-04-29 04:41:52.907 120 18263.10 84.70 52594.46 88888.00 2008-04-29 04:41:53.407 120 18263.03 84.64 52594.44 88888.00 2008-04-29 04:41:53.907 120 18263.05 84.57 52594.48 88888.00 2008-04-29 04:41:54.407 120 18263.05 84.57 52594.48 88888.00 2008-04-29 04:41:54.907 120 18263.03 84.58 52594.48 88888.00 2008-04-29 04:41:55.407 120 18263.08 84.55 52594.47 88888.00 2008-04-29 04:41:55.907 120 18262.97 84.68 52594.42 88888.00 2008-04-29 04:41:56.407 120 18262.99 84.74 52594.35 88888.00 2008-04-29 04:41:56.907 120 18262.89 84.75 52594.40 88888.00 2008-04-29 04:41:57.407 120 18262.93 84.70 52594.49 88888.00 2008-04-29 04:41:57.907 120 18262.88 84.67 52594.43 88888.00 2008-04-29 04:41:58.407 120 18262.84 84.64 52594.47 88888.00 2008-04-29 04:41:58.907 120 18262.78 84.57 52594.43 88888.00 2008-04-29 04:41:59.407 120 18262.76 84.58 52594.48 88888.00 2008-04-29 04:41:59.907 120 18262.87 84.59 52594.55 88888.00 2008-04-29 04:42:00.407 120 18262.86 84.66 52594.49 88888.00 2008-04-29 04:42:00.907 120 18262.94 84.75 52594.51 88888.00 2008-04-29 04:42:01.407 120 18262.96 84.70 52594.41 88888.00 2008-04-29 04:42:01.907 120 18262.79 84.66 52594.37 88888.00 2008-04-29 04:42:02.407 120 18262.66 84.66 52594.37 88888.00 2008-04-29 04:42:02.907 120 18262.64 84.61 52594.47 88888.00 2008-04-29 04:42:03.407 120 18262.74 84.55 52594.44 88888.00 2008-04-29 04:42:03.907 120 18262.76 84.65 52594.51 88888.00 2008-04-29 04:42:04.407 120 18262.79 84.77 52594.54 88888.00 2008-04-29 04:42:04.907 120 18262.89 84.74 52594.49 88888.00 2008-04-29 04:42:05.407 120 18263.04 84.62 52594.53 88888.00 2008-04-29 04:42:05.907 120 18262.97 84.58 52594.49 88888.00 2008-04-29 04:42:06.407 120 18262.85 84.70 52594.51 88888.00 2008-04-29 04:42:06.907 120 18262.86 84.73 52594.60 88888.00 2008-04-29 04:42:07.407 120 18262.83 84.76 52594.45 88888.00 2008-04-29 04:42:07.907 120 18262.77 84.81 52594.53 88888.00 2008-04-29 04:42:08.407 120 18262.82 84.85 52594.51 88888.00 2008-04-29 04:42:08.907 120 18262.81 84.88 52594.51 88888.00 2008-04-29 04:42:09.407 120 18262.83 85.00 52594.58 88888.00 2008-04-29 04:42:09.907 120 18262.88 85.03 52594.54 88888.00 2008-04-29 04:42:10.407 120 18262.79 85.01 52594.56 88888.00 2008-04-29 04:42:10.907 120 18262.87 85.03 52594.47 88888.00 2008-04-29 04:42:11.407 120 18262.92 85.13 52594.36 88888.00 2008-04-29 04:42:11.907 120 18262.93 85.18 52594.36 88888.00 2008-04-29 04:42:12.407 120 18262.92 85.15 52594.42 88888.00 2008-04-29 04:42:12.907 120 18262.94 85.09 52594.48 88888.00 2008-04-29 04:42:13.407 120 18263.04 85.10 52594.36 88888.00 2008-04-29 04:42:13.907 120 18263.13 85.11 52594.44 88888.00 2008-04-29 04:42:14.407 120 18263.15 85.11 52594.46 88888.00 2008-04-29 04:42:14.907 120 18263.04 85.12 52594.63 88888.00 2008-04-29 04:42:15.407 120 18262.85 85.18 52594.63 88888.00 2008-04-29 04:42:15.907 120 18262.88 85.20 52594.51 88888.00 2008-04-29 04:42:16.407 120 18263.05 85.14 52594.55 88888.00 2008-04-29 04:42:16.907 120 18262.99 85.14 52594.56 88888.00 2008-04-29 04:42:17.407 120 18262.94 85.13 52594.49 88888.00 2008-04-29 04:42:17.907 120 18262.95 85.13 52594.31 88888.00 2008-04-29 04:42:18.407 120 18262.92 85.13 52594.19 88888.00 2008-04-29 04:42:18.907 120 18263.00 85.14 52594.25 88888.00 2008-04-29 04:42:19.407 120 18263.09 85.23 52594.34 88888.00 2008-04-29 04:42:19.907 120 18263.42 85.38 52594.42 88888.00 2008-04-29 04:42:20.407 120 18263.26 85.49 52594.45 88888.00 2008-04-29 04:42:20.907 120 18263.11 85.54 52594.35 88888.00 2008-04-29 04:42:21.407 120 18263.25 85.47 52594.34 88888.00 2008-04-29 04:42:21.907 120 18263.30 85.44 52594.36 88888.00 2008-04-29 04:42:22.407 120 18263.22 85.44 52594.34 88888.00 2008-04-29 04:42:22.907 120 18263.29 85.49 52594.26 88888.00 2008-04-29 04:42:23.407 120 18263.39 85.42 52594.33 88888.00 2008-04-29 04:42:23.907 120 18263.36 85.40 52594.49 88888.00 2008-04-29 04:42:24.407 120 18263.35 85.35 52594.45 88888.00 2008-04-29 04:42:24.907 120 18263.47 85.34 52594.53 88888.00 2008-04-29 04:42:25.407 120 18263.40 85.35 52594.54 88888.00 2008-04-29 04:42:25.907 120 18263.25 85.36 52594.47 88888.00 2008-04-29 04:42:26.407 120 18263.37 85.37 52594.40 88888.00 2008-04-29 04:42:26.907 120 18263.32 85.31 52594.37 88888.00 2008-04-29 04:42:27.407 120 18263.27 85.30 52594.42 88888.00 2008-04-29 04:42:27.907 120 18263.47 85.38 52594.42 88888.00 2008-04-29 04:42:28.407 120 18263.49 85.42 52594.44 88888.00 2008-04-29 04:42:28.907 120 18263.39 85.26 52594.48 88888.00 2008-04-29 04:42:29.407 120 18263.39 85.35 52594.46 88888.00 2008-04-29 04:42:29.907 120 18263.33 85.37 52594.37 88888.00 2008-04-29 04:42:30.407 120 18263.39 85.40 52594.35 88888.00 2008-04-29 04:42:30.907 120 18263.39 85.37 52594.43 88888.00 2008-04-29 04:42:31.407 120 18263.40 85.44 52594.38 88888.00 2008-04-29 04:42:31.907 120 18263.50 85.42 52594.36 88888.00 2008-04-29 04:42:32.407 120 18263.55 85.42 52594.28 88888.00 2008-04-29 04:42:32.907 120 18263.52 85.38 52594.24 88888.00 2008-04-29 04:42:33.407 120 18263.59 85.45 52594.18 88888.00 2008-04-29 04:42:33.907 120 18263.61 85.45 52594.03 88888.00 2008-04-29 04:42:34.407 120 18263.54 85.45 52594.10 88888.00 2008-04-29 04:42:34.907 120 18263.53 85.41 52594.25 88888.00 2008-04-29 04:42:35.407 120 18263.54 85.39 52594.30 88888.00 2008-04-29 04:42:35.907 120 18263.57 85.32 52594.22 88888.00 2008-04-29 04:42:36.407 120 18263.75 85.38 52594.22 88888.00 2008-04-29 04:42:36.907 120 18263.75 85.40 52594.30 88888.00 2008-04-29 04:42:37.407 120 18263.65 85.38 52594.26 88888.00 2008-04-29 04:42:37.907 120 18263.57 85.36 52594.21 88888.00 2008-04-29 04:42:38.407 120 18263.58 85.38 52594.20 88888.00 2008-04-29 04:42:38.907 120 18263.60 85.39 52594.25 88888.00 2008-04-29 04:42:39.407 120 18263.49 85.33 52594.28 88888.00 2008-04-29 04:42:39.907 120 18263.46 85.33 52594.30 88888.00 2008-04-29 04:42:40.407 120 18263.49 85.37 52594.24 88888.00 2008-04-29 04:42:40.907 120 18263.62 85.39 52594.29 88888.00 2008-04-29 04:42:41.407 120 18263.66 85.31 52594.25 88888.00 2008-04-29 04:42:41.907 120 18263.53 85.29 52594.34 88888.00 2008-04-29 04:42:42.407 120 18263.53 85.29 52594.22 88888.00 2008-04-29 04:42:42.907 120 18263.62 85.29 52594.16 88888.00 2008-04-29 04:42:43.407 120 18263.70 85.32 52594.11 88888.00 2008-04-29 04:42:43.907 120 18263.73 85.28 52594.13 88888.00 2008-04-29 04:42:44.407 120 18263.79 85.24 52594.18 88888.00 2008-04-29 04:42:44.907 120 18263.70 85.23 52594.23 88888.00 2008-04-29 04:42:45.407 120 18263.60 85.21 52594.32 88888.00 2008-04-29 04:42:45.907 120 18263.79 85.10 52594.23 88888.00 2008-04-29 04:42:46.407 120 18263.84 84.91 52594.14 88888.00 2008-04-29 04:42:46.907 120 18263.80 85.10 52594.08 88888.00 2008-04-29 04:42:47.407 120 18264.04 85.19 52594.02 88888.00 2008-04-29 04:42:47.907 120 18264.11 85.16 52594.14 88888.00 2008-04-29 04:42:48.407 120 18264.11 85.14 52594.26 88888.00 2008-04-29 04:42:48.907 120 18264.11 85.15 52594.31 88888.00 2008-04-29 04:42:49.407 120 18263.85 85.09 52594.28 88888.00 2008-04-29 04:42:49.907 120 18263.62 85.10 52594.26 88888.00 2008-04-29 04:42:50.407 120 18263.58 85.16 52594.30 88888.00 2008-04-29 04:42:50.907 120 18263.57 85.17 52594.25 88888.00 2008-04-29 04:42:51.407 120 18263.53 85.17 52594.29 88888.00 2008-04-29 04:42:51.907 120 18263.55 85.21 52594.31 88888.00 2008-04-29 04:42:52.407 120 18263.53 85.16 52594.33 88888.00 2008-04-29 04:42:52.907 120 18263.48 85.15 52594.30 88888.00 2008-04-29 04:42:53.407 120 18263.43 85.07 52594.25 88888.00 2008-04-29 04:42:53.907 120 18263.54 84.95 52594.21 88888.00 2008-04-29 04:42:54.407 120 18263.59 84.91 52594.19 88888.00 2008-04-29 04:42:54.907 120 18263.46 84.96 52594.26 88888.00 2008-04-29 04:42:55.407 120 18263.41 85.00 52594.28 88888.00 2008-04-29 04:42:55.907 120 18263.32 84.88 52594.34 88888.00 2008-04-29 04:42:56.407 120 18263.43 84.91 52594.28 88888.00 2008-04-29 04:42:56.907 120 18263.48 85.05 52594.22 88888.00 2008-04-29 04:42:57.407 120 18263.47 85.06 52594.22 88888.00 2008-04-29 04:42:57.907 120 18263.38 85.01 52594.26 88888.00 2008-04-29 04:42:58.407 120 18263.31 84.95 52594.28 88888.00 2008-04-29 04:42:58.907 120 18263.38 84.91 52594.20 88888.00 2008-04-29 04:42:59.407 120 18263.48 84.94 52594.35 88888.00 2008-04-29 04:42:59.907 120 18263.58 84.97 52594.56 88888.00 2008-04-29 04:43:00.407 120 18263.53 85.03 52594.48 88888.00 2008-04-29 04:43:00.907 120 18263.40 85.06 52594.47 88888.00 2008-04-29 04:43:01.407 120 18263.37 84.99 52594.42 88888.00 2008-04-29 04:43:01.907 120 18263.46 84.94 52594.49 88888.00 2008-04-29 04:43:02.407 120 18263.58 84.87 52594.58 88888.00 2008-04-29 04:43:02.907 120 18263.62 84.84 52594.46 88888.00 2008-04-29 04:43:03.407 120 18263.39 84.86 52594.51 88888.00 2008-04-29 04:43:03.907 120 18263.30 84.89 52594.45 88888.00 2008-04-29 04:43:04.407 120 18263.16 84.88 52594.43 88888.00 2008-04-29 04:43:04.907 120 18263.19 84.81 52594.53 88888.00 2008-04-29 04:43:05.407 120 18263.18 84.86 52594.55 88888.00 2008-04-29 04:43:05.907 120 18263.18 84.89 52594.55 88888.00 2008-04-29 04:43:06.407 120 18263.09 84.86 52594.52 88888.00 2008-04-29 04:43:06.907 120 18263.09 84.85 52594.38 88888.00 2008-04-29 04:43:07.407 120 18263.25 84.94 52594.32 88888.00 2008-04-29 04:43:07.907 120 18263.33 84.94 52594.42 88888.00 2008-04-29 04:43:08.407 120 18263.40 84.97 52594.30 88888.00 2008-04-29 04:43:08.907 120 18263.31 84.94 52594.26 88888.00 2008-04-29 04:43:09.407 120 18263.13 84.96 52594.30 88888.00 2008-04-29 04:43:09.907 120 18262.95 85.00 52594.35 88888.00 2008-04-29 04:43:10.407 120 18263.07 85.05 52594.37 88888.00 2008-04-29 04:43:10.907 120 18263.20 84.94 52594.24 88888.00 2008-04-29 04:43:11.407 120 18263.22 84.85 52594.30 88888.00 2008-04-29 04:43:11.907 120 18263.41 84.89 52594.31 88888.00 2008-04-29 04:43:12.407 120 18263.40 84.89 52594.24 88888.00 2008-04-29 04:43:12.907 120 18263.33 84.90 52594.23 88888.00 2008-04-29 04:43:13.407 120 18263.42 84.87 52594.17 88888.00 2008-04-29 04:43:13.907 120 18263.44 84.74 52594.10 88888.00 2008-04-29 04:43:14.407 120 18263.35 84.79 52594.17 88888.00 2008-04-29 04:43:14.907 120 18263.41 84.77 52594.19 88888.00 2008-04-29 04:43:15.407 120 18263.42 84.76 52594.21 88888.00 2008-04-29 04:43:15.907 120 18263.31 84.80 52594.22 88888.00 2008-04-29 04:43:16.407 120 18263.30 84.84 52594.26 88888.00 2008-04-29 04:43:16.907 120 18263.35 84.91 52594.17 88888.00 2008-04-29 04:43:17.407 120 18263.42 84.89 52594.17 88888.00 2008-04-29 04:43:17.907 120 18263.35 84.86 52594.19 88888.00 2008-04-29 04:43:18.407 120 18263.35 84.83 52594.24 88888.00 2008-04-29 04:43:18.907 120 18263.49 84.77 52594.25 88888.00 2008-04-29 04:43:19.407 120 18263.51 84.76 52594.09 88888.00 2008-04-29 04:43:19.907 120 18263.47 84.69 52593.98 88888.00 2008-04-29 04:43:20.407 120 18263.47 84.73 52593.95 88888.00 2008-04-29 04:43:20.907 120 18263.51 84.73 52594.03 88888.00 2008-04-29 04:43:21.407 120 18263.75 84.65 52594.05 88888.00 2008-04-29 04:43:21.907 120 18263.69 84.58 52594.00 88888.00 2008-04-29 04:43:22.407 120 18263.73 84.70 52593.95 88888.00 2008-04-29 04:43:22.907 120 18263.71 84.71 52593.80 88888.00 2008-04-29 04:43:23.407 120 18263.70 84.66 52593.78 88888.00 2008-04-29 04:43:23.907 120 18263.65 84.58 52593.82 88888.00 2008-04-29 04:43:24.407 120 18263.58 84.48 52593.84 88888.00 2008-04-29 04:43:24.907 120 18263.63 84.46 52593.86 88888.00 2008-04-29 04:43:25.407 120 18263.49 84.45 52593.91 88888.00 2008-04-29 04:43:25.907 120 18263.46 84.48 52593.90 88888.00 2008-04-29 04:43:26.407 120 18263.58 84.51 52593.98 88888.00 2008-04-29 04:43:26.907 120 18263.62 84.43 52593.91 88888.00 2008-04-29 04:43:27.407 120 18263.58 84.43 52593.87 88888.00 2008-04-29 04:43:27.907 120 18263.58 84.51 52593.79 88888.00 2008-04-29 04:43:28.407 120 18263.58 84.44 52593.74 88888.00 2008-04-29 04:43:28.907 120 18263.53 84.38 52593.79 88888.00 2008-04-29 04:43:29.407 120 18263.54 84.39 52593.80 88888.00 2008-04-29 04:43:29.907 120 18263.53 84.45 52593.73 88888.00 2008-04-29 04:43:30.407 120 18263.68 84.39 52593.84 88888.00 2008-04-29 04:43:30.907 120 18263.64 84.49 52593.99 88888.00 2008-04-29 04:43:31.407 120 18263.54 84.47 52593.98 88888.00 2008-04-29 04:43:31.907 120 18263.60 84.44 52593.91 88888.00 2008-04-29 04:43:32.407 120 18263.55 84.52 52593.89 88888.00 2008-04-29 04:43:32.907 120 18263.48 84.49 52593.99 88888.00 2008-04-29 04:43:33.407 120 18263.46 84.47 52594.03 88888.00 2008-04-29 04:43:33.907 120 18263.57 84.46 52594.01 88888.00 2008-04-29 04:43:34.407 120 18263.58 84.42 52593.95 88888.00 2008-04-29 04:43:34.907 120 18263.60 84.36 52593.95 88888.00 2008-04-29 04:43:35.407 120 18263.76 84.33 52594.06 88888.00 2008-04-29 04:43:35.907 120 18263.82 84.37 52594.03 88888.00 2008-04-29 04:43:36.407 120 18263.80 84.39 52593.96 88888.00 2008-04-29 04:43:36.907 120 18263.84 84.38 52593.83 88888.00 2008-04-29 04:43:37.407 120 18263.74 84.32 52593.94 88888.00 2008-04-29 04:43:37.907 120 18263.73 84.30 52593.84 88888.00 2008-04-29 04:43:38.407 120 18263.72 84.43 52593.76 88888.00 2008-04-29 04:43:38.907 120 18263.57 84.47 52593.85 88888.00 2008-04-29 04:43:39.407 120 18263.53 84.49 52593.88 88888.00 2008-04-29 04:43:39.907 120 18263.59 84.43 52593.99 88888.00 2008-04-29 04:43:40.407 120 18263.59 84.40 52593.99 88888.00 2008-04-29 04:43:40.907 120 18263.59 84.35 52593.90 88888.00 2008-04-29 04:43:41.407 120 18263.65 84.29 52593.94 88888.00 2008-04-29 04:43:41.907 120 18263.85 84.22 52593.95 88888.00 2008-04-29 04:43:42.407 120 18264.03 84.39 52593.83 88888.00 2008-04-29 04:43:42.907 120 18263.75 84.39 52593.82 88888.00 2008-04-29 04:43:43.407 120 18263.84 84.41 52593.91 88888.00 2008-04-29 04:43:43.907 120 18263.90 84.33 52593.86 88888.00 2008-04-29 04:43:44.407 120 18263.73 84.33 52593.85 88888.00 2008-04-29 04:43:44.907 120 18263.73 84.33 52593.85 88888.00 2008-04-29 04:43:45.407 120 18263.69 84.31 52593.94 88888.00 2008-04-29 04:43:45.907 120 18263.69 84.16 52593.95 88888.00 2008-04-29 04:43:46.407 120 18263.61 84.15 52593.85 88888.00 2008-04-29 04:43:46.907 120 18263.74 84.18 52593.76 88888.00 2008-04-29 04:43:47.407 120 18263.66 84.26 52593.78 88888.00 2008-04-29 04:43:47.907 120 18263.68 84.32 52593.78 88888.00 2008-04-29 04:43:48.407 120 18263.60 84.34 52593.85 88888.00 2008-04-29 04:43:48.907 120 18263.52 84.30 52593.89 88888.00 2008-04-29 04:43:49.407 120 18263.50 84.32 52593.87 88888.00 2008-04-29 04:43:49.907 120 18263.49 84.36 52593.86 88888.00 2008-04-29 04:43:50.407 120 18263.52 84.31 52593.93 88888.00 2008-04-29 04:43:50.907 120 18263.58 84.13 52593.95 88888.00 2008-04-29 04:43:51.407 120 18263.57 84.05 52593.99 88888.00 2008-04-29 04:43:51.907 120 18263.61 84.17 52594.03 88888.00 2008-04-29 04:43:52.407 120 18263.59 84.37 52594.12 88888.00 2008-04-29 04:43:52.907 120 18263.52 84.44 52594.12 88888.00 2008-04-29 04:43:53.407 120 18263.70 84.41 52594.02 88888.00 2008-04-29 04:43:53.907 120 18263.76 84.37 52594.08 88888.00 2008-04-29 04:43:54.407 120 18263.79 84.45 52594.09 88888.00 2008-04-29 04:43:54.907 120 18263.75 84.46 52594.00 88888.00 2008-04-29 04:43:55.407 120 18263.75 84.51 52593.96 88888.00 2008-04-29 04:43:55.907 120 18263.69 84.51 52593.93 88888.00 2008-04-29 04:43:56.407 120 18263.66 84.37 52594.00 88888.00 2008-04-29 04:43:56.907 120 18263.66 84.35 52594.07 88888.00 2008-04-29 04:43:57.407 120 18263.59 84.39 52593.95 88888.00 2008-04-29 04:43:57.907 120 18263.44 84.41 52593.82 88888.00 2008-04-29 04:43:58.407 120 18263.37 84.38 52593.74 88888.00 2008-04-29 04:43:58.907 120 18263.58 84.39 52593.75 88888.00 2008-04-29 04:43:59.407 120 18263.49 84.43 52593.91 88888.00 2008-04-29 04:43:59.907 120 18263.52 84.46 52593.97 88888.00 2008-04-29 04:44:00.407 120 18263.51 84.46 52593.99 88888.00 2008-04-29 04:44:00.907 120 18263.55 84.55 52594.05 88888.00 2008-04-29 04:44:01.407 120 18263.64 84.57 52593.95 88888.00 2008-04-29 04:44:01.907 120 18263.58 84.63 52593.94 88888.00 2008-04-29 04:44:02.407 120 18263.55 84.56 52593.86 88888.00 2008-04-29 04:44:02.907 120 18263.61 84.57 52593.83 88888.00 2008-04-29 04:44:03.407 120 18263.65 84.69 52593.84 88888.00 2008-04-29 04:44:03.907 120 18263.62 84.79 52593.85 88888.00 2008-04-29 04:44:04.407 120 18263.59 84.76 52593.88 88888.00 2008-04-29 04:44:04.907 120 18263.54 84.79 52594.03 88888.00 2008-04-29 04:44:05.407 120 18263.49 84.76 52594.13 88888.00 2008-04-29 04:44:05.907 120 18263.31 84.74 52594.06 88888.00 2008-04-29 04:44:06.407 120 18263.41 84.64 52594.08 88888.00 2008-04-29 04:44:06.907 120 18263.42 84.73 52594.01 88888.00 2008-04-29 04:44:07.407 120 18263.31 84.83 52594.02 88888.00 2008-04-29 04:44:07.907 120 18263.47 84.86 52594.01 88888.00 2008-04-29 04:44:08.407 120 18263.61 84.87 52594.10 88888.00 2008-04-29 04:44:08.907 120 18263.49 84.86 52594.10 88888.00 2008-04-29 04:44:09.407 120 18263.29 84.90 52594.07 88888.00 2008-04-29 04:44:09.907 120 18263.28 84.83 52594.22 88888.00 2008-04-29 04:44:10.407 120 18263.16 84.75 52594.23 88888.00 2008-04-29 04:44:10.907 120 18263.11 84.88 52594.13 88888.00 2008-04-29 04:44:11.407 120 18263.10 84.81 52594.11 88888.00 2008-04-29 04:44:11.907 120 18263.10 84.78 52594.10 88888.00 2008-04-29 04:44:12.407 120 18263.16 84.81 52594.10 88888.00 2008-04-29 04:44:12.907 120 18263.26 84.88 52594.13 88888.00 2008-04-29 04:44:13.407 120 18263.31 84.86 52594.14 88888.00 2008-04-29 04:44:13.907 120 18263.26 84.84 52594.05 88888.00 2008-04-29 04:44:14.407 120 18263.25 84.79 52594.06 88888.00 2008-04-29 04:44:14.907 120 18263.41 84.79 52594.10 88888.00 2008-04-29 04:44:15.407 120 18263.38 84.81 52594.10 88888.00 2008-04-29 04:44:15.907 120 18263.18 84.86 52593.91 88888.00 2008-04-29 04:44:16.407 120 18263.11 84.88 52593.88 88888.00 2008-04-29 04:44:16.907 120 18263.07 84.78 52593.98 88888.00 2008-04-29 04:44:17.407 120 18263.08 84.78 52594.08 88888.00 2008-04-29 04:44:17.907 120 18263.13 84.80 52594.08 88888.00 2008-04-29 04:44:18.407 120 18263.10 84.80 52594.07 88888.00 2008-04-29 04:44:18.907 120 18263.18 84.80 52594.09 88888.00 2008-04-29 04:44:19.407 120 18263.22 84.88 52594.13 88888.00 2008-04-29 04:44:19.907 120 18263.38 84.87 52594.13 88888.00 2008-04-29 04:44:20.407 120 18263.43 84.83 52594.01 88888.00 2008-04-29 04:44:20.907 120 18263.51 84.84 52594.00 88888.00 2008-04-29 04:44:21.407 120 18263.43 84.85 52593.97 88888.00 2008-04-29 04:44:21.907 120 18263.43 84.78 52593.91 88888.00 2008-04-29 04:44:22.407 120 18263.48 84.80 52593.97 88888.00 2008-04-29 04:44:22.907 120 18263.40 84.91 52594.09 88888.00 2008-04-29 04:44:23.407 120 18263.36 84.80 52593.94 88888.00 2008-04-29 04:44:23.907 120 18263.42 84.74 52593.94 88888.00 2008-04-29 04:44:24.407 120 18263.38 84.78 52593.89 88888.00 2008-04-29 04:44:24.907 120 18263.40 84.74 52593.78 88888.00 2008-04-29 04:44:25.407 120 18263.41 84.78 52593.86 88888.00 2008-04-29 04:44:25.907 120 18263.41 84.78 52593.95 88888.00 2008-04-29 04:44:26.407 120 18263.49 84.76 52593.95 88888.00 2008-04-29 04:44:26.907 120 18263.53 84.56 52593.86 88888.00 2008-04-29 04:44:27.407 120 18263.50 84.66 52593.75 88888.00 2008-04-29 04:44:27.907 120 18263.39 84.79 52593.72 88888.00 2008-04-29 04:44:28.407 120 18263.41 84.77 52593.72 88888.00 2008-04-29 04:44:28.907 120 18263.63 84.70 52593.77 88888.00 2008-04-29 04:44:29.407 120 18263.65 84.77 52593.86 88888.00 2008-04-29 04:44:29.907 120 18263.68 84.77 52593.79 88888.00 2008-04-29 04:44:30.407 120 18263.70 84.72 52593.72 88888.00 2008-04-29 04:44:30.907 120 18263.71 84.71 52593.75 88888.00 2008-04-29 04:44:31.407 120 18263.77 84.72 52593.70 88888.00 2008-04-29 04:44:31.907 120 18263.74 84.76 52593.66 88888.00 2008-04-29 04:44:32.407 120 18263.79 84.80 52593.78 88888.00 2008-04-29 04:44:32.907 120 18263.77 84.82 52593.79 88888.00 2008-04-29 04:44:33.407 120 18263.95 84.82 52593.83 88888.00 2008-04-29 04:44:33.907 120 18263.90 84.90 52593.93 88888.00 2008-04-29 04:44:34.407 120 18263.87 84.88 52593.88 88888.00 2008-04-29 04:44:34.907 120 18264.00 84.82 52593.85 88888.00 2008-04-29 04:44:35.407 120 18264.03 84.78 52593.90 88888.00 2008-04-29 04:44:35.907 120 18264.05 84.79 52593.85 88888.00 2008-04-29 04:44:36.407 120 18264.16 84.79 52593.74 88888.00 2008-04-29 04:44:36.907 120 18264.04 84.73 52593.54 88888.00 2008-04-29 04:44:37.407 120 18263.95 84.79 52593.51 88888.00 2008-04-29 04:44:37.907 120 18263.82 84.71 52593.55 88888.00 2008-04-29 04:44:38.407 120 18263.76 84.68 52593.64 88888.00 2008-04-29 04:44:38.907 120 18263.81 84.68 52593.68 88888.00 2008-04-29 04:44:39.407 120 18263.75 84.69 52593.61 88888.00 2008-04-29 04:44:39.907 120 18263.71 84.73 52593.62 88888.00 2008-04-29 04:44:40.407 120 18263.68 84.65 52593.58 88888.00 2008-04-29 04:44:40.907 120 18263.80 84.68 52593.45 88888.00 2008-04-29 04:44:41.407 120 18263.84 84.62 52593.40 88888.00 2008-04-29 04:44:41.907 120 18263.74 84.48 52593.42 88888.00 2008-04-29 04:44:42.407 120 18263.77 84.54 52593.50 88888.00 2008-04-29 04:44:42.907 120 18263.70 84.64 52593.45 88888.00 2008-04-29 04:44:43.407 120 18263.66 84.64 52593.51 88888.00 2008-04-29 04:44:43.907 120 18263.74 84.69 52593.48 88888.00 2008-04-29 04:44:44.407 120 18263.86 84.70 52593.44 88888.00 2008-04-29 04:44:44.907 120 18263.90 84.61 52593.44 88888.00 2008-04-29 04:44:45.407 120 18264.02 84.52 52593.56 88888.00 2008-04-29 04:44:45.907 120 18264.08 84.52 52593.62 88888.00 2008-04-29 04:44:46.407 120 18264.09 84.51 52593.65 88888.00 2008-04-29 04:44:46.907 120 18264.00 84.48 52593.61 88888.00 2008-04-29 04:44:47.407 120 18264.06 84.49 52593.53 88888.00 2008-04-29 04:44:47.907 120 18263.98 84.61 52593.49 88888.00 2008-04-29 04:44:48.407 120 18263.93 84.61 52593.42 88888.00 2008-04-29 04:44:48.907 120 18263.85 84.55 52593.39 88888.00 2008-04-29 04:44:49.407 120 18263.89 84.55 52593.39 88888.00 2008-04-29 04:44:49.907 120 18263.90 84.52 52593.50 88888.00 2008-04-29 04:44:50.407 120 18263.89 84.49 52593.52 88888.00 2008-04-29 04:44:50.907 120 18263.91 84.47 52593.54 88888.00 2008-04-29 04:44:51.407 120 18263.86 84.51 52593.49 88888.00 2008-04-29 04:44:51.907 120 18263.80 84.46 52593.61 88888.00 2008-04-29 04:44:52.407 120 18263.85 84.41 52593.78 88888.00 2008-04-29 04:44:52.907 120 18264.04 84.37 52593.75 88888.00 2008-04-29 04:44:53.407 120 18264.02 84.40 52593.60 88888.00 2008-04-29 04:44:53.907 120 18263.84 84.38 52593.63 88888.00 2008-04-29 04:44:54.407 120 18263.82 84.37 52593.55 88888.00 2008-04-29 04:44:54.907 120 18263.75 84.32 52593.61 88888.00 2008-04-29 04:44:55.407 120 18263.70 84.35 52593.67 88888.00 2008-04-29 04:44:55.907 120 18263.75 84.34 52593.62 88888.00 2008-04-29 04:44:56.407 120 18263.77 84.22 52593.56 88888.00 2008-04-29 04:44:56.907 120 18263.70 84.23 52593.52 88888.00 2008-04-29 04:44:57.407 120 18263.73 84.23 52593.33 88888.00 2008-04-29 04:44:57.907 120 18263.77 84.19 52593.26 88888.00 2008-04-29 04:44:58.407 120 18263.92 84.16 52593.31 88888.00 2008-04-29 04:44:58.907 120 18264.07 84.23 52593.42 88888.00 2008-04-29 04:44:59.407 120 18264.11 84.25 52593.37 88888.00 2008-04-29 04:44:59.907 120 18264.02 84.22 52593.44 88888.00 2008-04-29 04:45:00.407 120 18263.87 84.17 52593.44 88888.00 2008-04-29 04:45:00.907 120 18263.80 84.18 52593.38 88888.00 2008-04-29 04:45:01.407 120 18263.83 84.24 52593.38 88888.00 2008-04-29 04:45:01.907 120 18263.85 84.23 52593.42 88888.00 2008-04-29 04:45:02.407 120 18263.75 84.18 52593.35 88888.00 2008-04-29 04:45:02.907 120 18263.86 84.06 52593.36 88888.00 2008-04-29 04:45:03.407 120 18263.82 84.17 52593.45 88888.00 2008-04-29 04:45:03.907 120 18263.79 84.22 52593.47 88888.00 2008-04-29 04:45:04.407 120 18263.66 84.22 52593.41 88888.00 2008-04-29 04:45:04.907 120 18263.70 84.19 52593.41 88888.00 2008-04-29 04:45:05.407 120 18263.76 84.21 52593.53 88888.00 2008-04-29 04:45:05.907 120 18263.85 84.25 52593.63 88888.00 2008-04-29 04:45:06.407 120 18263.98 84.23 52593.80 88888.00 2008-04-29 04:45:06.907 120 18263.95 84.15 52593.84 88888.00 2008-04-29 04:45:07.407 120 18263.92 84.02 52593.79 88888.00 2008-04-29 04:45:07.907 120 18263.97 83.99 52593.76 88888.00 2008-04-29 04:45:08.407 120 18263.86 84.03 52593.84 88888.00 2008-04-29 04:45:08.907 120 18263.65 84.03 52593.75 88888.00 2008-04-29 04:45:09.407 120 18263.61 84.06 52593.78 88888.00 2008-04-29 04:45:09.907 120 18263.66 84.14 52593.78 88888.00 2008-04-29 04:45:10.407 120 18263.69 84.14 52593.71 88888.00 2008-04-29 04:45:10.907 120 18263.61 84.13 52593.71 88888.00 2008-04-29 04:45:11.407 120 18263.68 84.19 52593.73 88888.00 2008-04-29 04:45:11.907 120 18263.75 84.26 52593.77 88888.00 2008-04-29 04:45:12.407 120 18263.69 84.19 52593.74 88888.00 2008-04-29 04:45:12.907 120 18263.71 84.16 52593.74 88888.00 2008-04-29 04:45:13.407 120 18263.66 84.19 52593.75 88888.00 2008-04-29 04:45:13.907 120 18263.63 84.22 52593.64 88888.00 2008-04-29 04:45:14.407 120 18263.62 84.14 52593.55 88888.00 2008-04-29 04:45:14.907 120 18263.70 84.08 52593.64 88888.00 2008-04-29 04:45:15.407 120 18263.70 83.98 52593.64 88888.00 2008-04-29 04:45:15.907 120 18263.68 83.97 52593.48 88888.00 2008-04-29 04:45:16.407 120 18263.65 84.03 52593.60 88888.00 2008-04-29 04:45:16.907 120 18263.72 83.94 52593.56 88888.00 2008-04-29 04:45:17.407 120 18263.61 83.86 52593.54 88888.00 2008-04-29 04:45:17.907 120 18263.69 83.89 52593.53 88888.00 2008-04-29 04:45:18.407 120 18263.71 84.01 52593.60 88888.00 2008-04-29 04:45:18.907 120 18263.65 84.04 52593.55 88888.00 2008-04-29 04:45:19.407 120 18263.63 84.08 52593.48 88888.00 2008-04-29 04:45:19.907 120 18263.70 84.13 52593.53 88888.00 2008-04-29 04:45:20.407 120 18263.79 84.11 52593.56 88888.00 2008-04-29 04:45:20.907 120 18263.74 84.06 52593.42 88888.00 2008-04-29 04:45:21.407 120 18263.61 83.92 52593.44 88888.00 2008-04-29 04:45:21.907 120 18263.57 84.08 52593.49 88888.00 2008-04-29 04:45:22.407 120 18263.62 84.20 52593.45 88888.00 2008-04-29 04:45:22.907 120 18263.66 84.28 52593.41 88888.00 2008-04-29 04:45:23.407 120 18263.65 84.18 52593.48 88888.00 2008-04-29 04:45:23.907 120 18263.62 84.11 52593.49 88888.00 2008-04-29 04:45:24.407 120 18263.61 84.07 52593.49 88888.00 2008-04-29 04:45:24.907 120 18263.60 84.12 52593.51 88888.00 2008-04-29 04:45:25.407 120 18263.59 84.12 52593.42 88888.00 2008-04-29 04:45:25.907 120 18263.63 84.11 52593.40 88888.00 2008-04-29 04:45:26.407 120 18263.63 84.04 52593.42 88888.00 2008-04-29 04:45:26.907 120 18263.59 84.00 52593.43 88888.00 2008-04-29 04:45:27.407 120 18263.61 83.86 52593.39 88888.00 2008-04-29 04:45:27.907 120 18263.66 83.77 52593.36 88888.00 2008-04-29 04:45:28.407 120 18263.84 83.84 52593.32 88888.00 2008-04-29 04:45:28.907 120 18263.84 84.08 52593.43 88888.00 2008-04-29 04:45:29.407 120 18263.70 84.05 52593.44 88888.00 2008-04-29 04:45:29.907 120 18263.85 84.07 52593.41 88888.00 2008-04-29 04:45:30.407 120 18264.06 84.12 52593.32 88888.00 2008-04-29 04:45:30.907 120 18264.11 84.14 52593.32 88888.00 2008-04-29 04:45:31.407 120 18264.12 84.11 52593.31 88888.00 2008-04-29 04:45:31.907 120 18264.06 84.10 52593.29 88888.00 2008-04-29 04:45:32.407 120 18263.79 84.14 52593.28 88888.00 2008-04-29 04:45:32.907 120 18263.68 84.17 52593.32 88888.00 2008-04-29 04:45:33.407 120 18263.60 84.07 52593.37 88888.00 2008-04-29 04:45:33.907 120 18263.64 84.08 52593.37 88888.00 2008-04-29 04:45:34.407 120 18263.65 84.11 52593.39 88888.00 2008-04-29 04:45:34.907 120 18263.75 84.11 52593.40 88888.00 2008-04-29 04:45:35.407 120 18263.63 84.09 52593.47 88888.00 2008-04-29 04:45:35.907 120 18263.63 84.14 52593.55 88888.00 2008-04-29 04:45:36.407 120 18263.64 84.11 52593.54 88888.00 2008-04-29 04:45:36.907 120 18263.66 84.10 52593.47 88888.00 2008-04-29 04:45:37.407 120 18263.63 84.13 52593.48 88888.00 2008-04-29 04:45:37.907 120 18263.50 84.14 52593.50 88888.00 2008-04-29 04:45:38.407 120 18263.51 84.17 52593.47 88888.00 2008-04-29 04:45:38.907 120 18263.49 84.20 52593.32 88888.00 2008-04-29 04:45:39.407 120 18263.55 84.24 52593.29 88888.00 2008-04-29 04:45:39.907 120 18263.57 84.22 52593.48 88888.00 2008-04-29 04:45:40.407 120 18263.50 84.11 52593.53 88888.00 2008-04-29 04:45:40.907 120 18263.57 84.06 52593.53 88888.00 2008-04-29 04:45:41.407 120 18263.57 84.11 52593.48 88888.00 2008-04-29 04:45:41.907 120 18263.60 84.15 52593.42 88888.00 2008-04-29 04:45:42.407 120 18263.62 84.19 52593.42 88888.00 2008-04-29 04:45:42.907 120 18263.54 84.22 52593.39 88888.00 2008-04-29 04:45:43.407 120 18263.53 84.22 52593.43 88888.00 2008-04-29 04:45:43.907 120 18263.58 84.29 52593.37 88888.00 2008-04-29 04:45:44.407 120 18263.53 84.24 52593.38 88888.00 2008-04-29 04:45:44.907 120 18263.58 84.18 52593.43 88888.00 2008-04-29 04:45:45.407 120 18263.53 84.16 52593.39 88888.00 2008-04-29 04:45:45.907 120 18263.44 84.30 52593.47 88888.00 2008-04-29 04:45:46.407 120 18263.57 84.33 52593.42 88888.00 2008-04-29 04:45:46.907 120 18263.74 84.32 52593.25 88888.00 2008-04-29 04:45:47.407 120 18263.93 84.37 52593.35 88888.00 2008-04-29 04:45:47.907 120 18263.65 84.38 52593.47 88888.00 2008-04-29 04:45:48.407 120 18263.60 84.39 52593.36 88888.00 2008-04-29 04:45:48.907 120 18263.52 84.45 52593.31 88888.00 2008-04-29 04:45:49.407 120 18263.42 84.47 52593.50 88888.00 2008-04-29 04:45:49.907 120 18263.57 84.42 52593.56 88888.00 2008-04-29 04:45:50.407 120 18263.60 84.36 52593.56 88888.00 2008-04-29 04:45:50.907 120 18263.50 84.32 52593.45 88888.00 2008-04-29 04:45:51.407 120 18263.53 84.32 52593.42 88888.00 2008-04-29 04:45:51.907 120 18263.46 84.36 52593.48 88888.00 2008-04-29 04:45:52.407 120 18263.43 84.28 52593.51 88888.00 2008-04-29 04:45:52.907 120 18263.40 84.30 52593.47 88888.00 2008-04-29 04:45:53.407 120 18263.31 84.34 52593.45 88888.00 2008-04-29 04:45:53.907 120 18263.43 84.31 52593.47 88888.00 2008-04-29 04:45:54.407 120 18263.46 84.21 52593.44 88888.00 2008-04-29 04:45:54.907 120 18263.40 84.21 52593.49 88888.00 2008-04-29 04:45:55.407 120 18263.44 84.25 52593.36 88888.00 2008-04-29 04:45:55.907 120 18263.40 84.37 52593.37 88888.00 2008-04-29 04:45:56.407 120 18263.17 84.39 52593.37 88888.00 2008-04-29 04:45:56.907 120 18263.22 84.43 52593.35 88888.00 2008-04-29 04:45:57.407 120 18263.39 84.49 52593.32 88888.00 2008-04-29 04:45:57.907 120 18263.47 84.45 52593.31 88888.00 2008-04-29 04:45:58.407 120 18263.54 84.47 52593.36 88888.00 2008-04-29 04:45:58.907 120 18263.59 84.55 52593.32 88888.00 2008-04-29 04:45:59.407 120 18263.53 84.58 52593.29 88888.00 2008-04-29 04:45:59.907 120 18263.48 84.54 52593.39 88888.00 2008-04-29 04:46:00.407 120 18263.40 84.50 52593.32 88888.00 2008-04-29 04:46:00.907 120 18263.46 84.47 52593.27 88888.00 2008-04-29 04:46:01.407 120 18263.48 84.50 52593.26 88888.00 2008-04-29 04:46:01.907 120 18263.40 84.51 52593.41 88888.00 2008-04-29 04:46:02.407 120 18263.35 84.51 52593.31 88888.00 2008-04-29 04:46:02.907 120 18263.38 84.47 52593.25 88888.00 2008-04-29 04:46:03.407 120 18263.43 84.53 52593.32 88888.00 2008-04-29 04:46:03.907 120 18263.41 84.58 52593.32 88888.00 2008-04-29 04:46:04.407 120 18263.43 84.54 52593.16 88888.00 2008-04-29 04:46:04.907 120 18263.44 84.48 52593.21 88888.00 2008-04-29 04:46:05.407 120 18263.27 84.41 52593.36 88888.00 2008-04-29 04:46:05.907 120 18263.19 84.16 52593.42 88888.00 2008-04-29 04:46:06.407 120 18263.18 84.16 52593.37 88888.00 2008-04-29 04:46:06.907 120 18263.11 84.30 52593.35 88888.00 2008-04-29 04:46:07.407 120 18263.27 84.25 52593.31 88888.00 2008-04-29 04:46:07.907 120 18263.35 84.23 52593.19 88888.00 2008-04-29 04:46:08.407 120 18263.27 84.25 52593.22 88888.00 2008-04-29 04:46:08.907 120 18263.22 84.23 52593.25 88888.00 2008-04-29 04:46:09.407 120 18263.17 84.18 52593.21 88888.00 2008-04-29 04:46:09.907 120 18263.28 84.22 52593.18 88888.00 2008-04-29 04:46:10.407 120 18263.38 84.24 52593.26 88888.00 2008-04-29 04:46:10.907 120 18263.32 84.25 52593.26 88888.00 2008-04-29 04:46:11.407 120 18263.29 84.37 52593.18 88888.00 2008-04-29 04:46:11.907 120 18263.30 84.40 52593.19 88888.00 2008-04-29 04:46:12.407 120 18263.46 84.35 52593.27 88888.00 2008-04-29 04:46:12.907 120 18263.32 84.35 52593.19 88888.00 2008-04-29 04:46:13.407 120 18263.20 84.55 52593.15 88888.00 2008-04-29 04:46:13.907 120 18263.18 84.57 52593.19 88888.00 2008-04-29 04:46:14.407 120 18263.16 84.54 52593.25 88888.00 2008-04-29 04:46:14.907 120 18263.14 84.59 52593.20 88888.00 2008-04-29 04:46:15.407 120 18263.17 84.57 52593.22 88888.00 2008-04-29 04:46:15.907 120 18263.20 84.54 52593.22 88888.00 2008-04-29 04:46:16.407 120 18263.19 84.46 52593.19 88888.00 2008-04-29 04:46:16.907 120 18263.15 84.43 52593.16 88888.00 2008-04-29 04:46:17.407 120 18263.25 84.47 52593.14 88888.00 2008-04-29 04:46:17.907 120 18263.27 84.47 52593.04 88888.00 2008-04-29 04:46:18.407 120 18263.13 84.39 52593.10 88888.00 2008-04-29 04:46:18.907 120 18263.14 84.33 52593.20 88888.00 2008-04-29 04:46:19.407 120 18263.28 84.28 52593.17 88888.00 2008-04-29 04:46:19.907 120 18263.19 84.31 52593.14 88888.00 2008-04-29 04:46:20.407 120 18263.16 84.36 52593.19 88888.00 2008-04-29 04:46:20.907 120 18263.19 84.39 52593.19 88888.00 2008-04-29 04:46:21.407 120 18263.01 84.42 52593.20 88888.00 2008-04-29 04:46:21.907 120 18262.96 84.44 52593.24 88888.00 2008-04-29 04:46:22.407 120 18262.99 84.42 52593.20 88888.00 2008-04-29 04:46:22.907 120 18263.00 84.21 52593.20 88888.00 2008-04-29 04:46:23.407 120 18263.15 84.25 52593.15 88888.00 2008-04-29 04:46:23.907 120 18263.05 84.38 52593.15 88888.00 2008-04-29 04:46:24.407 120 18262.98 84.46 52593.17 88888.00 2008-04-29 04:46:24.907 120 18262.90 84.46 52593.24 88888.00 2008-04-29 04:46:25.407 120 18262.90 84.51 52593.24 88888.00 2008-04-29 04:46:25.907 120 18262.93 84.53 52593.30 88888.00 2008-04-29 04:46:26.407 120 18262.98 84.50 52593.25 88888.00 2008-04-29 04:46:26.907 120 18263.05 84.36 52593.26 88888.00 2008-04-29 04:46:27.407 120 18263.05 84.34 52593.31 88888.00 2008-04-29 04:46:27.907 120 18263.05 84.37 52593.28 88888.00 2008-04-29 04:46:28.407 120 18263.00 84.35 52593.24 88888.00 2008-04-29 04:46:28.907 120 18263.03 84.42 52593.19 88888.00 2008-04-29 04:46:29.407 120 18262.97 84.47 52593.17 88888.00 2008-04-29 04:46:29.907 120 18262.97 84.42 52593.16 88888.00 2008-04-29 04:46:30.407 120 18262.88 84.38 52593.12 88888.00 2008-04-29 04:46:30.907 120 18262.96 84.25 52593.25 88888.00 2008-04-29 04:46:31.407 120 18262.93 84.31 52593.14 88888.00 2008-04-29 04:46:31.907 120 18262.90 84.26 52593.10 88888.00 2008-04-29 04:46:32.407 120 18262.98 84.33 52593.00 88888.00 2008-04-29 04:46:32.907 120 18263.05 84.37 52592.90 88888.00 2008-04-29 04:46:33.407 120 18262.99 84.41 52592.79 88888.00 2008-04-29 04:46:33.907 120 18262.96 84.41 52592.80 88888.00 2008-04-29 04:46:34.407 120 18262.87 84.40 52592.92 88888.00 2008-04-29 04:46:34.907 120 18262.81 84.35 52593.07 88888.00 2008-04-29 04:46:35.407 120 18262.82 84.36 52593.04 88888.00 2008-04-29 04:46:35.907 120 18262.90 84.35 52592.92 88888.00 2008-04-29 04:46:36.407 120 18263.00 84.31 52593.03 88888.00 2008-04-29 04:46:36.907 120 18263.04 84.34 52593.14 88888.00 2008-04-29 04:46:37.407 120 18263.04 84.33 52593.00 88888.00 2008-04-29 04:46:37.907 120 18262.92 84.38 52593.03 88888.00 2008-04-29 04:46:38.407 120 18262.88 84.48 52592.98 88888.00 2008-04-29 04:46:38.907 120 18262.87 84.53 52592.96 88888.00 2008-04-29 04:46:39.407 120 18262.84 84.51 52593.08 88888.00 2008-04-29 04:46:39.907 120 18262.71 84.54 52593.21 88888.00 2008-04-29 04:46:40.407 120 18262.71 84.54 52593.22 88888.00 2008-04-29 04:46:40.907 120 18262.83 84.46 52593.12 88888.00 2008-04-29 04:46:41.407 120 18262.88 84.47 52593.08 88888.00 2008-04-29 04:46:41.907 120 18262.93 84.47 52593.12 88888.00 2008-04-29 04:46:42.407 120 18262.87 84.46 52593.18 88888.00 2008-04-29 04:46:42.907 120 18262.87 84.42 52593.26 88888.00 2008-04-29 04:46:43.407 120 18262.92 84.36 52593.21 88888.00 2008-04-29 04:46:43.907 120 18262.82 84.38 52593.18 88888.00 2008-04-29 04:46:44.407 120 18262.72 84.37 52593.32 88888.00 2008-04-29 04:46:44.907 120 18262.68 84.37 52593.37 88888.00 2008-04-29 04:46:45.407 120 18262.67 84.26 52593.36 88888.00 2008-04-29 04:46:45.907 120 18262.71 84.25 52593.32 88888.00 2008-04-29 04:46:46.407 120 18262.87 84.23 52593.26 88888.00 2008-04-29 04:46:46.907 120 18263.04 84.25 52593.29 88888.00 2008-04-29 04:46:47.407 120 18262.93 84.34 52593.31 88888.00 2008-04-29 04:46:47.907 120 18262.94 84.34 52593.35 88888.00 2008-04-29 04:46:48.407 120 18262.86 84.30 52593.40 88888.00 2008-04-29 04:46:48.907 120 18262.83 84.33 52593.37 88888.00 2008-04-29 04:46:49.407 120 18262.78 84.32 52593.22 88888.00 2008-04-29 04:46:49.907 120 18262.81 84.35 52593.14 88888.00 2008-04-29 04:46:50.407 120 18262.85 84.41 52593.15 88888.00 2008-04-29 04:46:50.907 120 18262.82 84.40 52593.18 88888.00 2008-04-29 04:46:51.407 120 18262.85 84.34 52593.08 88888.00 2008-04-29 04:46:51.907 120 18263.03 84.45 52593.08 88888.00 2008-04-29 04:46:52.407 120 18263.01 84.42 52593.12 88888.00 2008-04-29 04:46:52.907 120 18262.96 84.35 52593.15 88888.00 2008-04-29 04:46:53.407 120 18262.75 84.32 52593.18 88888.00 2008-04-29 04:46:53.907 120 18262.84 84.34 52593.27 88888.00 2008-04-29 04:46:54.407 120 18262.86 84.32 52593.26 88888.00 2008-04-29 04:46:54.907 120 18263.01 84.31 52593.22 88888.00 2008-04-29 04:46:55.407 120 18263.09 84.34 52593.20 88888.00 2008-04-29 04:46:55.907 120 18262.95 84.36 52593.25 88888.00 2008-04-29 04:46:56.407 120 18262.95 84.28 52593.35 88888.00 2008-04-29 04:46:56.907 120 18262.94 84.24 52593.37 88888.00 2008-04-29 04:46:57.407 120 18262.97 84.29 52593.35 88888.00 2008-04-29 04:46:57.907 120 18262.93 84.26 52593.28 88888.00 2008-04-29 04:46:58.407 120 18262.94 84.28 52593.27 88888.00 2008-04-29 04:46:58.907 120 18263.15 84.29 52593.24 88888.00 2008-04-29 04:46:59.407 120 18263.14 84.33 52593.16 88888.00 2008-04-29 04:46:59.907 120 18262.84 84.39 52593.21 88888.00 2008-04-29 04:47:00.407 120 18263.07 84.34 52593.31 88888.00 2008-04-29 04:47:00.907 120 18263.14 84.20 52593.27 88888.00 2008-04-29 04:47:01.407 120 18262.95 84.22 52593.15 88888.00 2008-04-29 04:47:01.907 120 18262.83 84.18 52593.16 88888.00 2008-04-29 04:47:02.407 120 18262.70 84.19 52593.18 88888.00 2008-04-29 04:47:02.907 120 18262.64 84.17 52593.28 88888.00 2008-04-29 04:47:03.407 120 18262.65 84.19 52593.33 88888.00 2008-04-29 04:47:03.907 120 18262.74 84.22 52593.37 88888.00 2008-04-29 04:47:04.407 120 18262.73 84.32 52593.30 88888.00 2008-04-29 04:47:04.907 120 18262.62 84.42 52593.30 88888.00 2008-04-29 04:47:05.407 120 18262.73 84.38 52593.14 88888.00 2008-04-29 04:47:05.907 120 18262.70 84.28 52593.14 88888.00 2008-04-29 04:47:06.407 120 18262.71 84.29 52593.09 88888.00 2008-04-29 04:47:06.907 120 18262.77 84.40 52593.00 88888.00 2008-04-29 04:47:07.407 120 18262.70 84.40 52593.09 88888.00 2008-04-29 04:47:07.907 120 18262.79 84.40 52593.09 88888.00 2008-04-29 04:47:08.407 120 18262.73 84.42 52593.04 88888.00 2008-04-29 04:47:08.907 120 18262.74 84.41 52592.95 88888.00 2008-04-29 04:47:09.407 120 18262.78 84.32 52592.97 88888.00 2008-04-29 04:47:09.907 120 18262.74 84.31 52592.95 88888.00 2008-04-29 04:47:10.407 120 18262.67 84.37 52592.98 88888.00 2008-04-29 04:47:10.907 120 18262.65 84.34 52593.08 88888.00 2008-04-29 04:47:11.407 120 18262.62 84.32 52593.18 88888.00 2008-04-29 04:47:11.907 120 18262.65 84.28 52593.26 88888.00 2008-04-29 04:47:12.407 120 18262.61 84.17 52593.27 88888.00 2008-04-29 04:47:12.907 120 18262.70 84.21 52593.20 88888.00 2008-04-29 04:47:13.407 120 18262.74 84.24 52593.28 88888.00 2008-04-29 04:47:13.907 120 18262.65 84.23 52593.29 88888.00 2008-04-29 04:47:14.407 120 18262.50 84.25 52593.26 88888.00 2008-04-29 04:47:14.907 120 18262.51 84.32 52593.17 88888.00 2008-04-29 04:47:15.407 120 18262.50 84.24 52593.12 88888.00 2008-04-29 04:47:15.907 120 18262.49 84.24 52593.08 88888.00 2008-04-29 04:47:16.407 120 18262.40 84.25 52593.04 88888.00 2008-04-29 04:47:16.907 120 18262.51 84.22 52593.10 88888.00 2008-04-29 04:47:17.407 120 18262.52 84.26 52593.15 88888.00 2008-04-29 04:47:17.907 120 18262.61 84.23 52593.17 88888.00 2008-04-29 04:47:18.407 120 18262.50 84.26 52593.08 88888.00 2008-04-29 04:47:18.907 120 18262.50 84.22 52593.05 88888.00 2008-04-29 04:47:19.407 120 18262.62 84.30 52593.16 88888.00 2008-04-29 04:47:19.907 120 18262.49 84.28 52593.25 88888.00 2008-04-29 04:47:20.407 120 18262.30 84.37 52593.36 88888.00 2008-04-29 04:47:20.907 120 18262.33 84.51 52593.38 88888.00 2008-04-29 04:47:21.407 120 18262.34 84.55 52593.20 88888.00 2008-04-29 04:47:21.907 120 18262.39 84.40 52593.18 88888.00 2008-04-29 04:47:22.407 120 18262.35 84.33 52593.06 88888.00 2008-04-29 04:47:22.907 120 18262.38 84.37 52592.96 88888.00 2008-04-29 04:47:23.407 120 18262.42 84.37 52592.95 88888.00 2008-04-29 04:47:23.907 120 18262.40 84.38 52593.02 88888.00 2008-04-29 04:47:24.407 120 18262.48 84.42 52593.05 88888.00 2008-04-29 04:47:24.907 120 18262.51 84.40 52593.01 88888.00 2008-04-29 04:47:25.407 120 18262.40 84.38 52593.09 88888.00 2008-04-29 04:47:25.907 120 18262.41 84.37 52593.14 88888.00 2008-04-29 04:47:26.407 120 18262.46 84.38 52593.05 88888.00 2008-04-29 04:47:26.907 120 18262.40 84.24 52593.05 88888.00 2008-04-29 04:47:27.407 120 18262.29 84.35 52593.06 88888.00 2008-04-29 04:47:27.907 120 18262.34 84.49 52593.05 88888.00 2008-04-29 04:47:28.407 120 18262.40 84.47 52593.00 88888.00 2008-04-29 04:47:28.907 120 18262.41 84.41 52593.05 88888.00 2008-04-29 04:47:29.407 120 18262.44 84.47 52592.96 88888.00 2008-04-29 04:47:29.907 120 18262.53 84.50 52593.04 88888.00 2008-04-29 04:47:30.407 120 18262.31 84.51 52593.00 88888.00 2008-04-29 04:47:30.907 120 18262.32 84.53 52593.02 88888.00 2008-04-29 04:47:31.407 120 18262.34 84.51 52593.07 88888.00 2008-04-29 04:47:31.907 120 18262.41 84.51 52593.07 88888.00 2008-04-29 04:47:32.407 120 18262.42 84.45 52593.12 88888.00 2008-04-29 04:47:32.907 120 18262.52 84.43 52593.16 88888.00 2008-04-29 04:47:33.407 120 18262.51 84.47 52593.20 88888.00 2008-04-29 04:47:33.907 120 18262.44 84.48 52593.13 88888.00 2008-04-29 04:47:34.407 120 18262.51 84.41 52593.12 88888.00 2008-04-29 04:47:34.907 120 18262.65 84.39 52593.16 88888.00 2008-04-29 04:47:35.407 120 18262.60 84.42 52593.12 88888.00 2008-04-29 04:47:35.907 120 18262.51 84.46 52593.08 88888.00 2008-04-29 04:47:36.407 120 18262.43 84.51 52593.09 88888.00 2008-04-29 04:47:36.907 120 18262.24 84.37 52593.17 88888.00 2008-04-29 04:47:37.407 120 18262.41 84.31 52593.14 88888.00 2008-04-29 04:47:37.907 120 18262.53 84.39 52593.17 88888.00 2008-04-29 04:47:38.407 120 18262.53 84.45 52593.07 88888.00 2008-04-29 04:47:38.907 120 18262.46 84.45 52593.07 88888.00 2008-04-29 04:47:39.407 120 18262.31 84.50 52593.08 88888.00 2008-04-29 04:47:39.907 120 18262.39 84.46 52593.14 88888.00 2008-04-29 04:47:40.407 120 18262.29 84.39 52593.13 88888.00 2008-04-29 04:47:40.907 120 18262.30 84.39 52593.15 88888.00 2008-04-29 04:47:41.407 120 18262.33 84.41 52593.18 88888.00 2008-04-29 04:47:41.907 120 18262.41 84.40 52593.16 88888.00 2008-04-29 04:47:42.407 120 18262.41 84.35 52593.10 88888.00 2008-04-29 04:47:42.907 120 18262.29 84.40 52593.07 88888.00 2008-04-29 04:47:43.407 120 18262.21 84.41 52593.16 88888.00 2008-04-29 04:47:43.907 120 18262.13 84.42 52593.16 88888.00 2008-04-29 04:47:44.407 120 18262.10 84.47 52593.13 88888.00 2008-04-29 04:47:44.907 120 18262.11 84.51 52593.13 88888.00 2008-04-29 04:47:45.407 120 18262.13 84.48 52593.15 88888.00 2008-04-29 04:47:45.907 120 18262.12 84.52 52593.13 88888.00 2008-04-29 04:47:46.407 120 18262.13 84.40 52593.22 88888.00 2008-04-29 04:47:46.907 120 18262.18 84.32 52593.40 88888.00 2008-04-29 04:47:47.407 120 18262.12 84.38 52593.31 88888.00 2008-04-29 04:47:47.907 120 18262.16 84.49 52593.21 88888.00 2008-04-29 04:47:48.407 120 18262.27 84.52 52593.10 88888.00 2008-04-29 04:47:48.907 120 18262.32 84.49 52593.12 88888.00 2008-04-29 04:47:49.407 120 18262.37 84.36 52593.20 88888.00 2008-04-29 04:47:49.907 120 18262.24 84.33 52593.18 88888.00 2008-04-29 04:47:50.407 120 18262.21 84.50 52593.10 88888.00 2008-04-29 04:47:50.907 120 18262.31 84.55 52593.09 88888.00 2008-04-29 04:47:51.407 120 18262.34 84.53 52593.13 88888.00 2008-04-29 04:47:51.907 120 18262.28 84.56 52593.05 88888.00 2008-04-29 04:47:52.407 120 18262.21 84.51 52593.09 88888.00 2008-04-29 04:47:52.907 120 18262.25 84.43 52593.16 88888.00 2008-04-29 04:47:53.407 120 18262.28 84.44 52593.21 88888.00 2008-04-29 04:47:53.907 120 18262.33 84.49 52593.18 88888.00 2008-04-29 04:47:54.407 120 18262.35 84.39 52593.19 88888.00 2008-04-29 04:47:54.907 120 18262.46 84.39 52593.18 88888.00 2008-04-29 04:47:55.407 120 18262.43 84.49 52593.24 88888.00 2008-04-29 04:47:55.907 120 18262.40 84.58 52593.22 88888.00 2008-04-29 04:47:56.407 120 18262.38 84.54 52593.15 88888.00 2008-04-29 04:47:56.907 120 18262.23 84.52 52593.20 88888.00 2008-04-29 04:47:57.407 120 18262.16 84.58 52593.30 88888.00 2008-04-29 04:47:57.907 120 18262.30 84.45 52593.39 88888.00 2008-04-29 04:47:58.407 120 18262.34 84.29 52593.51 88888.00 2008-04-29 04:47:58.907 120 18262.21 84.39 52593.42 88888.00 2008-04-29 04:47:59.407 120 18262.21 84.39 52593.28 88888.00 2008-04-29 04:47:59.907 120 18262.19 84.39 52593.33 88888.00 2008-04-29 04:48:00.407 120 18262.28 84.36 52593.31 88888.00 2008-04-29 04:48:00.907 120 18262.28 84.39 52593.27 88888.00 2008-04-29 04:48:01.407 120 18262.24 84.48 52593.31 88888.00 2008-04-29 04:48:01.907 120 18262.25 84.49 52593.21 88888.00 2008-04-29 04:48:02.407 120 18262.24 84.48 52593.28 88888.00 2008-04-29 04:48:02.907 120 18262.27 84.50 52593.17 88888.00 2008-04-29 04:48:03.407 120 18262.23 84.43 52593.10 88888.00 2008-04-29 04:48:03.907 120 18262.25 84.44 52593.14 88888.00 2008-04-29 04:48:04.407 120 18262.11 84.31 52593.21 88888.00 2008-04-29 04:48:04.907 120 18262.06 84.33 52593.21 88888.00 2008-04-29 04:48:05.407 120 18262.11 84.48 52593.26 88888.00 2008-04-29 04:48:05.907 120 18262.18 84.55 52593.14 88888.00 2008-04-29 04:48:06.407 120 18262.07 84.56 52593.06 88888.00 2008-04-29 04:48:06.907 120 18262.07 84.55 52593.19 88888.00 2008-04-29 04:48:07.407 120 18262.16 84.54 52593.27 88888.00 2008-04-29 04:48:07.907 120 18262.17 84.50 52593.22 88888.00 2008-04-29 04:48:08.407 120 18262.10 84.50 52593.14 88888.00 2008-04-29 04:48:08.907 120 18262.11 84.56 52593.16 88888.00 2008-04-29 04:48:09.407 120 18262.22 84.55 52593.22 88888.00 2008-04-29 04:48:09.907 120 18262.24 84.53 52593.29 88888.00 2008-04-29 04:48:10.407 120 18262.16 84.55 52593.19 88888.00 2008-04-29 04:48:10.907 120 18262.08 84.57 52593.20 88888.00 2008-04-29 04:48:11.407 120 18262.08 84.65 52593.28 88888.00 2008-04-29 04:48:11.907 120 18262.24 84.72 52593.31 88888.00 2008-04-29 04:48:12.407 120 18262.30 84.81 52593.25 88888.00 2008-04-29 04:48:12.907 120 18262.27 84.74 52593.17 88888.00 2008-04-29 04:48:13.407 120 18262.22 84.70 52593.14 88888.00 2008-04-29 04:48:13.907 120 18262.20 84.72 52593.04 88888.00 2008-04-29 04:48:14.407 120 18262.20 84.79 52593.03 88888.00 2008-04-29 04:48:14.907 120 18262.24 84.81 52592.98 88888.00 2008-04-29 04:48:15.407 120 18262.30 84.72 52592.96 88888.00 2008-04-29 04:48:15.907 120 18262.30 84.61 52593.04 88888.00 2008-04-29 04:48:16.407 120 18262.41 84.65 52593.15 88888.00 2008-04-29 04:48:16.907 120 18262.42 84.80 52593.19 88888.00 2008-04-29 04:48:17.407 120 18262.52 84.79 52593.15 88888.00 2008-04-29 04:48:17.907 120 18262.48 84.77 52593.14 88888.00 2008-04-29 04:48:18.407 120 18262.48 84.75 52593.16 88888.00 2008-04-29 04:48:18.907 120 18262.51 84.72 52593.22 88888.00 2008-04-29 04:48:19.407 120 18262.38 84.69 52593.24 88888.00 2008-04-29 04:48:19.907 120 18262.46 84.73 52593.30 88888.00 2008-04-29 04:48:20.407 120 18262.59 84.81 52593.26 88888.00 2008-04-29 04:48:20.907 120 18262.59 84.81 52593.22 88888.00 2008-04-29 04:48:21.407 120 18262.60 84.80 52593.16 88888.00 2008-04-29 04:48:21.907 120 18262.70 84.76 52593.21 88888.00 2008-04-29 04:48:22.407 120 18262.59 84.79 52593.14 88888.00 2008-04-29 04:48:22.907 120 18262.49 84.86 52593.10 88888.00 2008-04-29 04:48:23.407 120 18262.45 84.78 52593.22 88888.00 2008-04-29 04:48:23.907 120 18262.48 84.71 52593.18 88888.00 2008-04-29 04:48:24.407 120 18262.44 84.64 52593.14 88888.00 2008-04-29 04:48:24.907 120 18262.33 84.72 52593.18 88888.00 2008-04-29 04:48:25.407 120 18262.28 84.70 52593.22 88888.00 2008-04-29 04:48:25.907 120 18262.32 84.62 52593.10 88888.00 2008-04-29 04:48:26.407 120 18262.39 84.64 52593.12 88888.00 2008-04-29 04:48:26.907 120 18262.49 84.75 52593.08 88888.00 2008-04-29 04:48:27.407 120 18262.49 84.65 52593.08 88888.00 2008-04-29 04:48:27.907 120 18262.43 84.59 52593.08 88888.00 2008-04-29 04:48:28.407 120 18262.39 84.69 52593.04 88888.00 2008-04-29 04:48:28.907 120 18262.37 84.70 52593.04 88888.00 2008-04-29 04:48:29.407 120 18262.34 84.68 52593.20 88888.00 2008-04-29 04:48:29.907 120 18262.28 84.75 52593.05 88888.00 2008-04-29 04:48:30.407 120 18262.39 84.80 52593.02 88888.00 2008-04-29 04:48:30.907 120 18262.29 84.82 52593.02 88888.00 2008-04-29 04:48:31.407 120 18262.16 84.81 52592.97 88888.00 2008-04-29 04:48:31.907 120 18262.22 84.80 52593.03 88888.00 2008-04-29 04:48:32.407 120 18262.28 84.80 52593.07 88888.00 2008-04-29 04:48:32.907 120 18262.32 84.75 52592.98 88888.00 2008-04-29 04:48:33.407 120 18262.29 84.73 52593.05 88888.00 2008-04-29 04:48:33.907 120 18262.24 84.71 52593.09 88888.00 2008-04-29 04:48:34.407 120 18262.28 84.73 52593.12 88888.00 2008-04-29 04:48:34.907 120 18262.34 84.81 52592.98 88888.00 2008-04-29 04:48:35.407 120 18262.41 84.78 52593.04 88888.00 2008-04-29 04:48:35.907 120 18262.34 84.59 52593.04 88888.00 2008-04-29 04:48:36.407 120 18262.22 84.54 52592.86 88888.00 2008-04-29 04:48:36.907 120 18262.25 84.70 52592.78 88888.00 2008-04-29 04:48:37.407 120 18262.19 84.73 52592.74 88888.00 2008-04-29 04:48:37.907 120 18262.13 84.67 52592.79 88888.00 2008-04-29 04:48:38.407 120 18262.23 84.66 52592.79 88888.00 2008-04-29 04:48:38.907 120 18262.23 84.71 52592.82 88888.00 2008-04-29 04:48:39.407 120 18262.14 84.78 52592.89 88888.00 2008-04-29 04:48:39.907 120 18262.02 84.76 52592.86 88888.00 2008-04-29 04:48:40.407 120 18261.98 84.81 52592.86 88888.00 2008-04-29 04:48:40.907 120 18262.10 84.80 52592.96 88888.00 2008-04-29 04:48:41.407 120 18262.06 84.85 52593.00 88888.00 2008-04-29 04:48:41.907 120 18261.99 84.83 52592.98 88888.00 2008-04-29 04:48:42.404 120 18262.09 84.88 52593.04 88888.00 2008-04-29 04:48:42.904 120 18262.16 84.84 52593.01 88888.00 2008-04-29 04:48:43.404 120 18262.32 84.82 52592.89 88888.00 2008-04-29 04:48:43.904 120 18262.29 84.79 52592.92 88888.00 2008-04-29 04:48:44.404 120 18262.33 84.69 52592.86 88888.00 2008-04-29 04:48:44.904 120 18262.33 84.72 52592.90 88888.00 2008-04-29 04:48:45.404 120 18262.25 84.72 52592.83 88888.00 2008-04-29 04:48:45.904 120 18262.16 84.71 52592.73 88888.00 2008-04-29 04:48:46.404 120 18262.10 84.63 52592.83 88888.00 2008-04-29 04:48:46.904 120 18262.10 84.58 52592.93 88888.00 2008-04-29 04:48:47.404 120 18262.02 84.50 52592.83 88888.00 2008-04-29 04:48:47.904 120 18262.02 84.51 52592.69 88888.00 2008-04-29 04:48:48.404 120 18262.02 84.58 52592.72 88888.00 2008-04-29 04:48:48.904 120 18262.10 84.59 52592.85 88888.00 2008-04-29 04:48:49.404 120 18262.10 84.54 52592.84 88888.00 2008-04-29 04:48:49.904 120 18262.01 84.56 52592.89 88888.00 2008-04-29 04:48:50.404 120 18261.97 84.56 52592.94 88888.00 2008-04-29 04:48:50.904 120 18262.14 84.55 52592.90 88888.00 2008-04-29 04:48:51.404 120 18262.22 84.56 52592.79 88888.00 2008-04-29 04:48:51.904 120 18262.12 84.64 52592.84 88888.00 2008-04-29 04:48:52.404 120 18262.16 84.69 52592.82 88888.00 2008-04-29 04:48:52.904 120 18262.13 84.66 52592.79 88888.00 2008-04-29 04:48:53.404 120 18262.16 84.64 52592.82 88888.00 2008-04-29 04:48:53.904 120 18262.08 84.63 52592.97 88888.00 2008-04-29 04:48:54.404 120 18262.18 84.61 52592.98 88888.00 2008-04-29 04:48:54.904 120 18262.28 84.61 52592.94 88888.00 2008-04-29 04:48:55.404 120 18262.21 84.54 52592.94 88888.00 2008-04-29 04:48:55.904 120 18262.17 84.55 52592.92 88888.00 2008-04-29 04:48:56.404 120 18262.27 84.62 52592.94 88888.00 2008-04-29 04:48:56.904 120 18262.29 84.61 52592.92 88888.00 2008-04-29 04:48:57.404 120 18262.23 84.51 52592.94 88888.00 2008-04-29 04:48:57.904 120 18262.19 84.46 52592.86 88888.00 2008-04-29 04:48:58.404 120 18262.28 84.45 52592.96 88888.00 2008-04-29 04:48:58.904 120 18262.33 84.39 52592.96 88888.00 2008-04-29 04:48:59.404 120 18262.34 84.42 52593.01 88888.00 2008-04-29 04:48:59.904 120 18262.37 84.35 52593.01 88888.00 2008-04-29 04:49:00.404 120 18262.39 84.13 52592.96 88888.00 2008-04-29 04:49:00.904 120 18262.44 84.12 52593.00 88888.00 2008-04-29 04:49:01.404 120 18262.33 84.42 52592.92 88888.00 2008-04-29 04:49:01.904 120 18262.27 84.59 52592.74 88888.00 2008-04-29 04:49:02.404 120 18262.28 84.62 52592.89 88888.00 2008-04-29 04:49:02.904 120 18262.23 84.59 52593.00 88888.00 2008-04-29 04:49:03.404 120 18262.28 84.46 52593.05 88888.00 2008-04-29 04:49:03.904 120 18262.30 84.47 52593.01 88888.00 2008-04-29 04:49:04.404 120 18262.19 84.54 52592.89 88888.00 2008-04-29 04:49:04.904 120 18262.22 84.55 52592.94 88888.00 2008-04-29 04:49:05.404 120 18262.17 84.54 52592.95 88888.00 2008-04-29 04:49:05.904 120 18262.11 84.46 52592.84 88888.00 2008-04-29 04:49:06.404 120 18262.07 84.43 52592.87 88888.00 2008-04-29 04:49:06.904 120 18262.07 84.47 52592.91 88888.00 2008-04-29 04:49:07.404 120 18262.01 84.53 52592.89 88888.00 2008-04-29 04:49:07.904 120 18262.12 84.48 52592.77 88888.00 2008-04-29 04:49:08.404 120 18262.06 84.42 52592.92 88888.00 2008-04-29 04:49:08.904 120 18262.13 84.48 52593.00 88888.00 2008-04-29 04:49:09.404 120 18262.17 84.57 52592.95 88888.00 2008-04-29 04:49:09.904 120 18262.10 84.64 52592.84 88888.00 2008-04-29 04:49:10.404 120 18262.02 84.68 52592.83 88888.00 2008-04-29 04:49:10.904 120 18262.06 84.76 52592.90 88888.00 2008-04-29 04:49:11.404 120 18262.29 84.71 52592.86 88888.00 2008-04-29 04:49:11.904 120 18262.23 84.67 52592.85 88888.00 2008-04-29 04:49:12.404 120 18262.17 84.61 52592.86 88888.00 2008-04-29 04:49:12.904 120 18262.17 84.66 52592.81 88888.00 2008-04-29 04:49:13.404 120 18262.09 84.64 52592.77 88888.00 2008-04-29 04:49:13.904 120 18262.08 84.72 52592.72 88888.00 2008-04-29 04:49:14.404 120 18262.05 84.73 52592.78 88888.00 2008-04-29 04:49:14.904 120 18262.17 84.79 52592.87 88888.00 2008-04-29 04:49:15.404 120 18262.23 84.80 52592.74 88888.00 2008-04-29 04:49:15.904 120 18262.31 84.78 52592.78 88888.00 2008-04-29 04:49:16.404 120 18262.31 84.80 52592.84 88888.00 2008-04-29 04:49:16.904 120 18262.09 84.83 52592.93 88888.00 2008-04-29 04:49:17.404 120 18262.11 84.91 52592.93 88888.00 2008-04-29 04:49:17.904 120 18262.10 84.91 52592.83 88888.00 2008-04-29 04:49:18.404 120 18262.07 84.89 52592.82 88888.00 2008-04-29 04:49:18.904 120 18262.05 84.84 52592.92 88888.00 2008-04-29 04:49:19.404 120 18262.14 84.88 52592.93 88888.00 2008-04-29 04:49:19.904 120 18262.12 84.89 52593.01 88888.00 2008-04-29 04:49:20.404 120 18262.11 84.88 52592.85 88888.00 2008-04-29 04:49:20.904 120 18262.08 84.94 52592.89 88888.00 2008-04-29 04:49:21.404 120 18262.06 85.01 52592.84 88888.00 2008-04-29 04:49:21.904 120 18261.99 85.04 52592.80 88888.00 2008-04-29 04:49:22.404 120 18262.01 84.95 52592.82 88888.00 2008-04-29 04:49:22.904 120 18261.99 85.01 52592.79 88888.00 2008-04-29 04:49:23.404 120 18261.91 84.96 52592.74 88888.00 2008-04-29 04:49:23.904 120 18261.87 85.00 52592.73 88888.00 2008-04-29 04:49:24.404 120 18262.00 84.97 52592.93 88888.00 2008-04-29 04:49:24.904 120 18261.98 84.92 52593.06 88888.00 2008-04-29 04:49:25.404 120 18262.00 84.90 52593.03 88888.00 2008-04-29 04:49:25.904 120 18262.06 84.82 52592.97 88888.00 2008-04-29 04:49:26.404 120 18262.06 84.81 52593.05 88888.00 2008-04-29 04:49:26.904 120 18262.05 84.84 52592.97 88888.00 2008-04-29 04:49:27.404 120 18262.06 84.81 52592.92 88888.00 2008-04-29 04:49:27.904 120 18262.08 84.80 52592.79 88888.00 2008-04-29 04:49:28.404 120 18262.07 84.80 52592.79 88888.00 2008-04-29 04:49:28.904 120 18262.08 84.70 52592.89 88888.00 2008-04-29 04:49:29.404 120 18262.07 84.76 52592.98 88888.00 2008-04-29 04:49:29.904 120 18262.11 84.84 52592.97 88888.00 2008-04-29 04:49:30.404 120 18262.02 84.88 52592.91 88888.00 2008-04-29 04:49:30.904 120 18262.07 84.85 52592.83 88888.00 2008-04-29 04:49:31.404 120 18262.12 84.95 52592.89 88888.00 2008-04-29 04:49:31.904 120 18262.21 84.98 52592.85 88888.00 2008-04-29 04:49:32.404 120 18262.19 84.88 52592.84 88888.00 2008-04-29 04:49:32.904 120 18262.21 84.84 52592.84 88888.00 2008-04-29 04:49:33.404 120 18262.20 84.86 52592.85 88888.00 2008-04-29 04:49:33.904 120 18262.22 84.89 52592.79 88888.00 2008-04-29 04:49:34.404 120 18262.20 84.87 52592.82 88888.00 2008-04-29 04:49:34.904 120 18262.28 84.86 52592.87 88888.00 2008-04-29 04:49:35.404 120 18262.42 84.88 52592.78 88888.00 2008-04-29 04:49:35.904 120 18262.45 84.87 52592.72 88888.00 2008-04-29 04:49:36.404 120 18262.28 84.91 52592.79 88888.00 2008-04-29 04:49:36.904 120 18262.34 85.04 52592.92 88888.00 2008-04-29 04:49:37.404 120 18262.32 85.11 52593.00 88888.00 2008-04-29 04:49:37.904 120 18262.34 85.09 52593.04 88888.00 2008-04-29 04:49:38.404 120 18262.33 85.06 52592.94 88888.00 2008-04-29 04:49:38.904 120 18262.37 85.07 52592.93 88888.00 2008-04-29 04:49:39.404 120 18262.31 85.05 52592.90 88888.00 2008-04-29 04:49:39.904 120 18262.29 85.04 52592.81 88888.00 2008-04-29 04:49:40.404 120 18262.32 85.08 52592.77 88888.00 2008-04-29 04:49:40.904 120 18262.25 84.99 52592.74 88888.00 2008-04-29 04:49:41.404 120 18262.24 84.95 52592.68 88888.00 2008-04-29 04:49:41.904 120 18262.32 84.96 52592.67 88888.00 2008-04-29 04:49:42.404 120 18262.32 84.97 52592.74 88888.00 2008-04-29 04:49:42.904 120 18262.27 84.97 52592.85 88888.00 2008-04-29 04:49:43.404 120 18262.35 85.00 52592.90 88888.00 2008-04-29 04:49:43.904 120 18262.33 84.94 52592.87 88888.00 2008-04-29 04:49:44.404 120 18262.28 84.85 52592.86 88888.00 2008-04-29 04:49:44.904 120 18262.35 84.86 52592.86 88888.00 2008-04-29 04:49:45.404 120 18262.38 84.86 52592.87 88888.00 2008-04-29 04:49:45.904 120 18262.37 84.84 52592.91 88888.00 2008-04-29 04:49:46.404 120 18262.39 84.86 52593.01 88888.00 2008-04-29 04:49:46.904 120 18262.43 84.85 52593.07 88888.00 2008-04-29 04:49:47.404 120 18262.31 84.86 52593.05 88888.00 2008-04-29 04:49:47.904 120 18262.28 84.90 52593.02 88888.00 2008-04-29 04:49:48.404 120 18262.40 84.92 52592.95 88888.00 2008-04-29 04:49:48.904 120 18262.44 84.89 52592.97 88888.00 2008-04-29 04:49:49.404 120 18262.40 84.96 52592.95 88888.00 2008-04-29 04:49:49.904 120 18262.38 84.97 52592.97 88888.00 2008-04-29 04:49:50.404 120 18262.29 84.97 52592.98 88888.00 2008-04-29 04:49:50.904 120 18262.35 84.98 52592.95 88888.00 2008-04-29 04:49:51.404 120 18262.23 84.99 52592.86 88888.00 2008-04-29 04:49:51.904 120 18262.28 85.00 52592.90 88888.00 2008-04-29 04:49:52.404 120 18262.25 84.96 52592.98 88888.00 2008-04-29 04:49:52.904 120 18262.28 84.98 52592.95 88888.00 2008-04-29 04:49:53.404 120 18262.30 84.94 52592.89 88888.00 2008-04-29 04:49:53.904 120 18262.23 84.92 52592.84 88888.00 2008-04-29 04:49:54.404 120 18262.20 85.00 52592.83 88888.00 2008-04-29 04:49:54.904 120 18262.31 85.06 52593.03 88888.00 2008-04-29 04:49:55.404 120 18262.27 85.06 52593.02 88888.00 2008-04-29 04:49:55.904 120 18262.30 85.05 52593.01 88888.00 2008-04-29 04:49:56.404 120 18262.33 85.04 52592.96 88888.00 2008-04-29 04:49:56.904 120 18262.27 85.02 52592.91 88888.00 2008-04-29 04:49:57.404 120 18262.27 85.02 52592.81 88888.00 2008-04-29 04:49:57.904 120 18262.25 85.03 52592.87 88888.00 2008-04-29 04:49:58.404 120 18262.25 85.01 52592.96 88888.00 2008-04-29 04:49:58.904 120 18262.25 85.01 52592.95 88888.00 2008-04-29 04:49:59.404 120 18262.25 84.94 52592.95 88888.00 2008-04-29 04:49:59.904 120 18262.31 84.96 52592.95 88888.00 2008-04-29 04:50:00.404 120 18262.38 85.01 52592.93 88888.00 2008-04-29 04:50:00.904 120 18262.41 85.08 52592.81 88888.00 2008-04-29 04:50:01.404 120 18262.38 85.07 52592.68 88888.00 2008-04-29 04:50:01.904 120 18262.33 85.07 52592.70 88888.00 2008-04-29 04:50:02.404 120 18262.40 85.03 52592.84 88888.00 2008-04-29 04:50:02.904 120 18262.51 84.97 52592.83 88888.00 2008-04-29 04:50:03.404 120 18262.62 84.97 52592.72 88888.00 2008-04-29 04:50:03.904 120 18262.50 85.03 52592.64 88888.00 2008-04-29 04:50:04.404 120 18262.57 85.05 52592.67 88888.00 2008-04-29 04:50:04.904 120 18262.72 85.02 52592.78 88888.00 2008-04-29 04:50:05.404 120 18262.67 85.10 52592.85 88888.00 2008-04-29 04:50:05.904 120 18262.59 85.13 52592.89 88888.00 2008-04-29 04:50:06.404 120 18262.62 85.06 52592.82 88888.00 2008-04-29 04:50:06.904 120 18262.74 85.01 52592.71 88888.00 2008-04-29 04:50:07.404 120 18262.71 85.00 52592.71 88888.00 2008-04-29 04:50:07.904 120 18262.77 84.95 52592.82 88888.00 2008-04-29 04:50:08.404 120 18262.73 84.89 52592.83 88888.00 2008-04-29 04:50:08.904 120 18262.60 84.99 52592.67 88888.00 2008-04-29 04:50:09.404 120 18262.52 85.13 52592.68 88888.00 2008-04-29 04:50:09.904 120 18262.59 85.06 52592.89 88888.00 2008-04-29 04:50:10.404 120 18262.51 84.91 52592.87 88888.00 2008-04-29 04:50:10.904 120 18262.59 84.90 52592.86 88888.00 2008-04-29 04:50:11.404 120 18262.62 84.97 52592.75 88888.00 2008-04-29 04:50:11.904 120 18262.68 84.98 52592.80 88888.00 2008-04-29 04:50:12.404 120 18262.64 85.01 52592.79 88888.00 2008-04-29 04:50:12.904 120 18262.64 85.00 52592.70 88888.00 2008-04-29 04:50:13.404 120 18262.72 85.01 52592.64 88888.00 2008-04-29 04:50:13.904 120 18262.78 85.00 52592.78 88888.00 2008-04-29 04:50:14.404 120 18262.79 85.04 52592.87 88888.00 2008-04-29 04:50:14.904 120 18262.77 84.97 52592.95 88888.00 2008-04-29 04:50:15.404 120 18262.75 84.94 52592.91 88888.00 2008-04-29 04:50:15.904 120 18262.76 84.75 52592.77 88888.00 2008-04-29 04:50:16.404 120 18262.78 84.83 52592.67 88888.00 2008-04-29 04:50:16.904 120 18262.73 84.86 52592.78 88888.00 2008-04-29 04:50:17.404 120 18262.67 84.81 52592.78 88888.00 2008-04-29 04:50:17.904 120 18262.60 84.86 52592.77 88888.00 2008-04-29 04:50:18.404 120 18262.70 84.80 52592.71 88888.00 2008-04-29 04:50:18.904 120 18262.65 84.87 52592.75 88888.00 2008-04-29 04:50:19.404 120 18262.63 84.89 52592.81 88888.00 2008-04-29 04:50:19.904 120 18262.67 84.88 52592.89 88888.00 2008-04-29 04:50:20.404 120 18262.77 84.86 52592.82 88888.00 2008-04-29 04:50:20.904 120 18262.87 84.76 52592.84 88888.00 2008-04-29 04:50:21.404 120 18262.85 84.77 52592.75 88888.00 2008-04-29 04:50:21.904 120 18262.78 84.80 52592.78 88888.00 2008-04-29 04:50:22.404 120 18262.61 84.74 52592.78 88888.00 2008-04-29 04:50:22.904 120 18262.55 84.72 52592.67 88888.00 2008-04-29 04:50:23.404 120 18262.60 84.63 52592.49 88888.00 2008-04-29 04:50:23.904 120 18262.59 84.47 52592.52 88888.00 2008-04-29 04:50:24.404 120 18262.53 84.50 52592.61 88888.00 2008-04-29 04:50:24.904 120 18262.61 84.68 52592.69 88888.00 2008-04-29 04:50:25.404 120 18262.70 84.75 52592.69 88888.00 2008-04-29 04:50:25.904 120 18262.61 84.66 52592.59 88888.00 2008-04-29 04:50:26.404 120 18262.64 84.64 52592.68 88888.00 2008-04-29 04:50:26.904 120 18262.66 84.42 52592.72 88888.00 2008-04-29 04:50:27.404 120 18262.65 84.34 52592.52 88888.00 2008-04-29 04:50:27.904 120 18262.70 84.30 52592.37 88888.00 2008-04-29 04:50:28.404 120 18262.70 84.21 52592.43 88888.00 2008-04-29 04:50:28.904 120 18262.71 84.19 52592.42 88888.00 2008-04-29 04:50:29.404 120 18262.95 84.22 52592.50 88888.00 2008-04-29 04:50:29.904 120 18262.95 84.24 52592.51 88888.00 2008-04-29 04:50:30.404 120 18262.94 84.29 52592.68 88888.00 2008-04-29 04:50:30.904 120 18263.00 84.22 52592.71 88888.00 2008-04-29 04:50:31.404 120 18262.97 84.28 52592.59 88888.00 2008-04-29 04:50:31.904 120 18262.96 84.26 52592.58 88888.00 2008-04-29 04:50:32.404 120 18263.05 84.29 52592.62 88888.00 2008-04-29 04:50:32.904 120 18263.00 84.30 52592.70 88888.00 2008-04-29 04:50:33.404 120 18263.05 84.24 52592.75 88888.00 2008-04-29 04:50:33.904 120 18263.05 84.23 52592.74 88888.00 2008-04-29 04:50:34.404 120 18262.98 84.22 52592.61 88888.00 2008-04-29 04:50:34.904 120 18262.99 84.11 52592.51 88888.00 2008-04-29 04:50:35.404 120 18263.05 84.14 52592.50 88888.00 2008-04-29 04:50:35.904 120 18263.10 84.16 52592.45 88888.00 2008-04-29 04:50:36.404 120 18263.15 84.21 52592.52 88888.00 2008-04-29 04:50:36.904 120 18263.19 84.29 52592.52 88888.00 2008-04-29 04:50:37.404 120 18263.15 84.38 52592.61 88888.00 2008-04-29 04:50:37.904 120 18263.07 84.36 52592.61 88888.00 2008-04-29 04:50:38.404 120 18263.08 84.32 52592.56 88888.00 2008-04-29 04:50:38.904 120 18263.10 84.34 52592.58 88888.00 2008-04-29 04:50:39.404 120 18262.98 84.35 52592.51 88888.00 2008-04-29 04:50:39.904 120 18262.97 84.28 52592.54 88888.00 2008-04-29 04:50:40.404 120 18263.01 84.17 52592.56 88888.00 2008-04-29 04:50:40.904 120 18262.96 84.14 52592.59 88888.00 2008-04-29 04:50:41.404 120 18262.99 84.12 52592.67 88888.00 2008-04-29 04:50:41.904 120 18262.92 84.14 52592.68 88888.00 2008-04-29 04:50:42.404 120 18262.95 84.16 52592.67 88888.00 2008-04-29 04:50:42.904 120 18263.00 84.13 52592.54 88888.00 2008-04-29 04:50:43.404 120 18262.88 84.17 52592.57 88888.00 2008-04-29 04:50:43.904 120 18262.82 84.13 52592.59 88888.00 2008-04-29 04:50:44.404 120 18262.83 84.26 52592.54 88888.00 2008-04-29 04:50:44.904 120 18262.77 84.32 52592.62 88888.00 2008-04-29 04:50:45.404 120 18262.76 84.34 52592.73 88888.00 2008-04-29 04:50:45.904 120 18262.78 84.33 52592.71 88888.00 2008-04-29 04:50:46.404 120 18262.76 84.31 52592.74 88888.00 2008-04-29 04:50:46.904 120 18262.66 84.19 52592.60 88888.00 2008-04-29 04:50:47.404 120 18262.61 84.02 52592.61 88888.00 2008-04-29 04:50:47.904 120 18262.61 84.06 52592.58 88888.00 2008-04-29 04:50:48.404 120 18262.56 84.20 52592.35 88888.00 2008-04-29 04:50:48.904 120 18262.64 84.16 52592.36 88888.00 2008-04-29 04:50:49.404 120 18262.48 84.22 52592.44 88888.00 2008-04-29 04:50:49.904 120 18262.44 84.28 52592.50 88888.00 2008-04-29 04:50:50.404 120 18262.51 84.19 52592.49 88888.00 2008-04-29 04:50:50.904 120 18262.51 84.19 52592.38 88888.00 2008-04-29 04:50:51.404 120 18262.46 84.19 52592.43 88888.00 2008-04-29 04:50:51.904 120 18262.43 84.21 52592.63 88888.00 2008-04-29 04:50:52.404 120 18262.54 84.22 52592.64 88888.00 2008-04-29 04:50:52.904 120 18262.57 84.20 52592.43 88888.00 2008-04-29 04:50:53.404 120 18262.50 84.13 52592.52 88888.00 2008-04-29 04:50:53.904 120 18262.46 84.17 52592.68 88888.00 2008-04-29 04:50:54.404 120 18262.46 84.26 52592.75 88888.00 2008-04-29 04:50:54.904 120 18262.41 84.45 52592.73 88888.00 2008-04-29 04:50:55.404 120 18262.52 84.51 52592.54 88888.00 2008-04-29 04:50:55.904 120 18262.61 84.51 52592.47 88888.00 2008-04-29 04:50:56.404 120 18262.62 84.57 52592.51 88888.00 2008-04-29 04:50:56.904 120 18262.65 84.59 52592.52 88888.00 2008-04-29 04:50:57.404 120 18262.61 84.52 52592.56 88888.00 2008-04-29 04:50:57.904 120 18262.66 84.50 52592.63 88888.00 2008-04-29 04:50:58.404 120 18262.62 84.42 52592.58 88888.00 2008-04-29 04:50:58.904 120 18262.39 84.48 52592.61 88888.00 2008-04-29 04:50:59.404 120 18262.20 84.52 52592.61 88888.00 2008-04-29 04:50:59.904 120 18262.23 84.47 52592.57 88888.00 2008-04-29 04:51:00.404 120 18262.41 84.47 52592.52 88888.00 2008-04-29 04:51:00.904 120 18262.45 84.56 52592.57 88888.00 2008-04-29 04:51:01.404 120 18262.43 84.57 52592.49 88888.00 2008-04-29 04:51:01.904 120 18262.49 84.61 52592.56 88888.00 2008-04-29 04:51:02.404 120 18262.59 84.59 52592.57 88888.00 2008-04-29 04:51:02.904 120 18262.38 84.54 52592.70 88888.00 2008-04-29 04:51:03.404 120 18262.45 84.63 52592.69 88888.00 2008-04-29 04:51:03.904 120 18262.49 84.66 52592.66 88888.00 2008-04-29 04:51:04.404 120 18262.63 84.66 52592.66 88888.00 2008-04-29 04:51:04.904 120 18262.59 84.47 52592.59 88888.00 2008-04-29 04:51:05.404 120 18262.64 84.37 52592.73 88888.00 2008-04-29 04:51:05.904 120 18262.57 84.30 52592.77 88888.00 2008-04-29 04:51:06.404 120 18262.57 84.39 52592.73 88888.00 2008-04-29 04:51:06.904 120 18262.63 84.47 52592.62 88888.00 2008-04-29 04:51:07.404 120 18262.70 84.41 52592.70 88888.00 2008-04-29 04:51:07.904 120 18262.65 84.46 52592.63 88888.00 2008-04-29 04:51:08.404 120 18262.57 84.40 52592.60 88888.00 2008-04-29 04:51:08.904 120 18262.67 84.39 52592.72 88888.00 2008-04-29 04:51:09.404 120 18262.62 84.32 52592.70 88888.00 2008-04-29 04:51:09.904 120 18262.61 84.26 52592.61 88888.00 2008-04-29 04:51:10.404 120 18262.53 84.28 52592.44 88888.00 2008-04-29 04:51:10.904 120 18262.57 84.26 52592.42 88888.00 2008-04-29 04:51:11.404 120 18262.52 84.31 52592.52 88888.00 2008-04-29 04:51:11.904 120 18262.60 84.37 52592.64 88888.00 2008-04-29 04:51:12.404 120 18262.65 84.39 52592.72 88888.00 2008-04-29 04:51:12.904 120 18262.64 84.38 52592.64 88888.00 2008-04-29 04:51:13.404 120 18262.61 84.35 52592.62 88888.00 2008-04-29 04:51:13.904 120 18262.43 84.25 52592.68 88888.00 2008-04-29 04:51:14.404 120 18262.39 84.25 52592.64 88888.00 2008-04-29 04:51:14.904 120 18262.43 84.36 52592.72 88888.00 2008-04-29 04:51:15.404 120 18262.59 84.33 52592.68 88888.00 2008-04-29 04:51:15.904 120 18262.55 84.35 52592.75 88888.00 2008-04-29 04:51:16.404 120 18262.55 84.39 52592.71 88888.00 2008-04-29 04:51:16.904 120 18262.63 84.46 52592.68 88888.00 2008-04-29 04:51:17.404 120 18262.60 84.55 52592.67 88888.00 2008-04-29 04:51:17.904 120 18262.62 84.52 52592.60 88888.00 2008-04-29 04:51:18.404 120 18262.66 84.48 52592.68 88888.00 2008-04-29 04:51:18.904 120 18262.57 84.34 52592.70 88888.00 2008-04-29 04:51:19.404 120 18262.60 84.38 52592.52 88888.00 2008-04-29 04:51:19.904 120 18262.64 84.37 52592.44 88888.00 2008-04-29 04:51:20.404 120 18262.62 84.33 52592.42 88888.00 2008-04-29 04:51:20.904 120 18262.52 84.33 52592.50 88888.00 2008-04-29 04:51:21.404 120 18262.63 84.29 52592.67 88888.00 2008-04-29 04:51:21.904 120 18262.71 84.36 52592.62 88888.00 2008-04-29 04:51:22.404 120 18262.65 84.55 52592.61 88888.00 2008-04-29 04:51:22.904 120 18262.65 84.54 52592.51 88888.00 2008-04-29 04:51:23.404 120 18262.70 84.57 52592.68 88888.00 2008-04-29 04:51:23.904 120 18262.65 84.68 52592.60 88888.00 2008-04-29 04:51:24.404 120 18262.67 84.63 52592.40 88888.00 2008-04-29 04:51:24.904 120 18262.72 84.48 52592.36 88888.00 2008-04-29 04:51:25.404 120 18262.81 84.46 52592.43 88888.00 2008-04-29 04:51:25.904 120 18262.82 84.45 52592.37 88888.00 2008-04-29 04:51:26.404 120 18263.05 84.54 52592.42 88888.00 2008-04-29 04:51:26.904 120 18262.93 84.43 52592.39 88888.00 2008-04-29 04:51:27.404 120 18262.87 84.23 52592.34 88888.00 2008-04-29 04:51:27.904 120 18262.87 84.30 52592.38 88888.00 2008-04-29 04:51:28.404 120 18262.97 84.37 52592.38 88888.00 2008-04-29 04:51:28.904 120 18262.98 84.34 52592.35 88888.00 2008-04-29 04:51:29.404 120 18262.81 84.22 52592.25 88888.00 2008-04-29 04:51:29.904 120 18262.73 84.28 52592.36 88888.00 2008-04-29 04:51:30.404 120 18262.77 84.24 52592.43 88888.00 2008-04-29 04:51:30.904 120 18262.83 84.24 52592.51 88888.00 2008-04-29 04:51:31.404 120 18262.78 84.19 52592.56 88888.00 2008-04-29 04:51:31.904 120 18262.87 84.28 52592.49 88888.00 2008-04-29 04:51:32.404 120 18262.89 84.26 52592.49 88888.00 2008-04-29 04:51:32.904 120 18263.05 84.29 52592.37 88888.00 2008-04-29 04:51:33.404 120 18263.11 84.25 52592.33 88888.00 2008-04-29 04:51:33.904 120 18263.04 84.24 52592.27 88888.00 2008-04-29 04:51:34.404 120 18263.06 84.32 52592.38 88888.00 2008-04-29 04:51:34.904 120 18263.26 84.38 52592.47 88888.00 2008-04-29 04:51:35.404 120 18263.29 84.37 52592.48 88888.00 2008-04-29 04:51:35.904 120 18263.21 84.23 52592.50 88888.00 2008-04-29 04:51:36.404 120 18263.14 84.19 52592.43 88888.00 2008-04-29 04:51:36.904 120 18263.26 84.17 52592.34 88888.00 2008-04-29 04:51:37.404 120 18263.38 84.20 52592.29 88888.00 2008-04-29 04:51:37.904 120 18263.27 84.22 52592.27 88888.00 2008-04-29 04:51:38.404 120 18263.41 84.21 52592.24 88888.00 2008-04-29 04:51:38.904 120 18263.36 84.28 52592.17 88888.00 2008-04-29 04:51:39.404 120 18263.41 84.28 52592.22 88888.00 2008-04-29 04:51:39.904 120 18263.29 84.20 52592.23 88888.00 2008-04-29 04:51:40.404 120 18263.18 84.18 52592.17 88888.00 2008-04-29 04:51:40.904 120 18263.21 84.21 52592.13 88888.00 2008-04-29 04:51:41.404 120 18263.31 84.17 52592.14 88888.00 2008-04-29 04:51:41.904 120 18263.42 84.04 52592.32 88888.00 2008-04-29 04:51:42.404 120 18263.40 84.07 52592.36 88888.00 2008-04-29 04:51:42.904 120 18263.40 84.06 52592.32 88888.00 2008-04-29 04:51:43.404 120 18263.33 84.01 52592.26 88888.00 2008-04-29 04:51:43.904 120 18263.21 84.07 52592.26 88888.00 2008-04-29 04:51:44.404 120 18263.19 84.20 52592.28 88888.00 2008-04-29 04:51:44.904 120 18263.31 84.12 52592.24 88888.00 2008-04-29 04:51:45.404 120 18263.37 84.03 52592.25 88888.00 2008-04-29 04:51:45.904 120 18263.37 84.02 52592.36 88888.00 2008-04-29 04:51:46.404 120 18263.48 83.96 52592.42 88888.00 2008-04-29 04:51:46.904 120 18263.46 83.97 52592.48 88888.00 2008-04-29 04:51:47.404 120 18263.51 83.99 52592.34 88888.00 2008-04-29 04:51:47.904 120 18263.52 83.96 52592.22 88888.00 2008-04-29 04:51:48.404 120 18263.53 83.88 52592.26 88888.00 2008-04-29 04:51:48.904 120 18263.50 83.78 52592.15 88888.00 2008-04-29 04:51:49.404 120 18263.60 83.76 52592.08 88888.00 2008-04-29 04:51:49.904 120 18263.58 83.77 52592.13 88888.00 2008-04-29 04:51:50.404 120 18263.51 83.76 52592.16 88888.00 2008-04-29 04:51:50.904 120 18263.57 83.80 52592.13 88888.00 2008-04-29 04:51:51.404 120 18263.60 83.81 52592.10 88888.00 2008-04-29 04:51:51.904 120 18263.55 83.75 52592.13 88888.00 2008-04-29 04:51:52.404 120 18263.53 83.71 52592.06 88888.00 2008-04-29 04:51:52.904 120 18263.49 83.61 52592.08 88888.00 2008-04-29 04:51:53.404 120 18263.53 83.54 52592.06 88888.00 2008-04-29 04:51:53.904 120 18263.43 83.51 52592.21 88888.00 2008-04-29 04:51:54.404 120 18263.40 83.49 52592.12 88888.00 2008-04-29 04:51:54.904 120 18263.40 83.47 52592.06 88888.00 2008-04-29 04:51:55.404 120 18263.33 83.49 52592.01 88888.00 2008-04-29 04:51:55.904 120 18263.37 83.46 52592.14 88888.00 2008-04-29 04:51:56.404 120 18263.39 83.42 52592.22 88888.00 2008-04-29 04:51:56.904 120 18263.46 83.41 52592.26 88888.00 2008-04-29 04:51:57.404 120 18263.43 83.32 52592.34 88888.00 2008-04-29 04:51:57.904 120 18263.36 83.25 52592.27 88888.00 2008-04-29 04:51:58.404 120 18263.47 83.18 52592.31 88888.00 2008-04-29 04:51:58.904 120 18263.37 83.22 52592.27 88888.00 2008-04-29 04:51:59.404 120 18263.32 83.19 52592.26 88888.00 2008-04-29 04:51:59.904 120 18263.29 83.21 52592.32 88888.00 2008-04-29 04:52:00.404 120 18263.26 83.33 52592.43 88888.00 2008-04-29 04:52:00.904 120 18263.27 83.23 52592.35 88888.00 2008-04-29 04:52:01.404 120 18263.24 83.17 52592.31 88888.00 2008-04-29 04:52:01.904 120 18263.14 83.19 52592.23 88888.00 2008-04-29 04:52:02.404 120 18263.18 83.30 52592.16 88888.00 2008-04-29 04:52:02.904 120 18263.26 83.32 52592.13 88888.00 2008-04-29 04:52:03.404 120 18263.26 83.31 52592.13 88888.00 2008-04-29 04:52:03.904 120 18263.09 83.23 52592.08 88888.00 2008-04-29 04:52:04.404 120 18263.04 83.08 52592.06 88888.00 2008-04-29 04:52:04.904 120 18263.04 83.12 52592.09 88888.00 2008-04-29 04:52:05.404 120 18263.03 83.30 52592.17 88888.00 2008-04-29 04:52:05.904 120 18263.05 83.38 52592.21 88888.00 2008-04-29 04:52:06.404 120 18262.99 83.37 52592.10 88888.00 2008-04-29 04:52:06.904 120 18262.96 83.40 52592.09 88888.00 2008-04-29 04:52:07.404 120 18262.98 83.34 52592.13 88888.00 2008-04-29 04:52:07.904 120 18262.94 83.32 52592.20 88888.00 2008-04-29 04:52:08.404 120 18262.97 83.29 52592.20 88888.00 2008-04-29 04:52:08.904 120 18262.98 83.26 52592.09 88888.00 2008-04-29 04:52:09.404 120 18263.08 83.21 52592.04 88888.00 2008-04-29 04:52:09.904 120 18263.09 83.15 52592.10 88888.00 2008-04-29 04:52:10.404 120 18262.97 83.17 52592.20 88888.00 2008-04-29 04:52:10.904 120 18262.96 83.15 52592.22 88888.00 2008-04-29 04:52:11.404 120 18263.06 83.10 52592.11 88888.00 2008-04-29 04:52:11.904 120 18262.93 83.06 52592.13 88888.00 2008-04-29 04:52:12.404 120 18262.88 83.04 52592.03 88888.00 2008-04-29 04:52:12.904 120 18262.84 83.09 52591.99 88888.00 2008-04-29 04:52:13.404 120 18262.70 83.04 52592.00 88888.00 2008-04-29 04:52:13.904 120 18262.74 83.07 52592.13 88888.00 2008-04-29 04:52:14.404 120 18262.75 83.11 52592.14 88888.00 2008-04-29 04:52:14.904 120 18262.78 83.13 52592.19 88888.00 2008-04-29 04:52:15.404 120 18262.76 83.17 52592.13 88888.00 2008-04-29 04:52:15.904 120 18262.57 83.19 52592.05 88888.00 2008-04-29 04:52:16.404 120 18262.40 83.25 52592.03 88888.00 2008-04-29 04:52:16.904 120 18262.38 83.16 52592.13 88888.00 2008-04-29 04:52:17.404 120 18262.37 83.11 52592.10 88888.00 2008-04-29 04:52:17.904 120 18262.35 83.12 52592.17 88888.00 2008-04-29 04:52:18.404 120 18262.37 83.24 52592.17 88888.00 2008-04-29 04:52:18.904 120 18262.38 83.29 52592.15 88888.00 2008-04-29 04:52:19.404 120 18262.37 83.32 52592.17 88888.00 2008-04-29 04:52:19.904 120 18262.25 83.22 52592.15 88888.00 2008-04-29 04:52:20.404 120 18262.25 83.20 52592.13 88888.00 2008-04-29 04:52:20.904 120 18262.30 83.14 52592.20 88888.00 2008-04-29 04:52:21.404 120 18262.24 83.14 52592.03 88888.00 2008-04-29 04:52:21.904 120 18262.16 83.15 52592.12 88888.00 2008-04-29 04:52:22.404 120 18262.28 83.20 52592.13 88888.00 2008-04-29 04:52:22.904 120 18262.29 83.25 52592.20 88888.00 2008-04-29 04:52:23.404 120 18262.25 83.37 52592.31 88888.00 2008-04-29 04:52:23.904 120 18262.25 83.29 52592.29 88888.00 2008-04-29 04:52:24.404 120 18262.23 83.16 52592.27 88888.00 2008-04-29 04:52:24.904 120 18262.25 83.13 52592.32 88888.00 2008-04-29 04:52:25.404 120 18262.21 83.11 52592.25 88888.00 2008-04-29 04:52:25.904 120 18262.27 83.14 52592.23 88888.00 2008-04-29 04:52:26.404 120 18262.21 83.12 52592.19 88888.00 2008-04-29 04:52:26.904 120 18262.06 83.13 52592.16 88888.00 2008-04-29 04:52:27.404 120 18262.11 83.08 52592.19 88888.00 2008-04-29 04:52:27.904 120 18262.09 83.05 52592.12 88888.00 2008-04-29 04:52:28.404 120 18262.12 83.15 52592.22 88888.00 2008-04-29 04:52:28.904 120 18262.10 83.17 52592.23 88888.00 2008-04-29 04:52:29.404 120 18262.05 83.23 52592.11 88888.00 2008-04-29 04:52:29.904 120 18262.00 83.21 52592.10 88888.00 2008-04-29 04:52:30.404 120 18262.05 83.31 52592.10 88888.00 2008-04-29 04:52:30.904 120 18262.01 83.20 52592.05 88888.00 2008-04-29 04:52:31.404 120 18261.86 82.99 52591.98 88888.00 2008-04-29 04:52:31.904 120 18261.91 82.87 52592.03 88888.00 2008-04-29 04:52:32.404 120 18261.92 82.91 52592.00 88888.00 2008-04-29 04:52:32.904 120 18262.00 82.88 52591.96 88888.00 2008-04-29 04:52:33.404 120 18262.06 82.85 52591.88 88888.00 2008-04-29 04:52:33.904 120 18261.91 82.81 52591.89 88888.00 2008-04-29 04:52:34.404 120 18261.83 82.75 52591.81 88888.00 2008-04-29 04:52:34.904 120 18261.81 82.81 52591.87 88888.00 2008-04-29 04:52:35.404 120 18261.81 82.87 52591.93 88888.00 2008-04-29 04:52:35.904 120 18261.76 82.86 52591.96 88888.00 2008-04-29 04:52:36.404 120 18261.88 82.88 52591.85 88888.00 2008-04-29 04:52:36.904 120 18261.91 82.98 52591.98 88888.00 2008-04-29 04:52:37.404 120 18261.91 82.97 52592.01 88888.00 2008-04-29 04:52:37.904 120 18261.92 82.99 52591.97 88888.00 2008-04-29 04:52:38.404 120 18261.99 83.04 52591.93 88888.00 2008-04-29 04:52:38.904 120 18261.98 83.00 52592.01 88888.00 2008-04-29 04:52:39.404 120 18261.89 82.97 52592.05 88888.00 2008-04-29 04:52:39.904 120 18261.89 83.02 52592.02 88888.00 2008-04-29 04:52:40.404 120 18261.90 83.07 52592.04 88888.00 2008-04-29 04:52:40.904 120 18261.94 83.18 52591.97 88888.00 2008-04-29 04:52:41.404 120 18262.08 83.26 52591.90 88888.00 2008-04-29 04:52:41.904 120 18262.07 83.26 52591.86 88888.00 2008-04-29 04:52:42.404 120 18262.06 83.18 52591.87 88888.00 2008-04-29 04:52:42.904 120 18262.05 83.07 52591.84 88888.00 2008-04-29 04:52:43.404 120 18262.05 83.11 52591.80 88888.00 2008-04-29 04:52:43.904 120 18262.10 83.04 52591.75 88888.00 2008-04-29 04:52:44.404 120 18262.08 83.05 52591.66 88888.00 2008-04-29 04:52:44.904 120 18262.11 83.25 52591.73 88888.00 2008-04-29 04:52:45.404 120 18262.07 83.38 52591.73 88888.00 2008-04-29 04:52:45.904 120 18262.08 83.48 52591.64 88888.00 2008-04-29 04:52:46.404 120 18262.18 83.23 52591.70 88888.00 2008-04-29 04:52:46.904 120 18262.14 83.34 52591.69 88888.00 2008-04-29 04:52:47.404 120 18262.10 83.38 52591.73 88888.00 2008-04-29 04:52:47.904 120 18262.24 83.38 52591.84 88888.00 2008-04-29 04:52:48.404 120 18262.20 83.31 52591.85 88888.00 2008-04-29 04:52:48.904 120 18262.25 83.28 52591.69 88888.00 2008-04-29 04:52:49.404 120 18262.28 83.34 52591.64 88888.00 2008-04-29 04:52:49.904 120 18262.27 83.33 52591.61 88888.00 2008-04-29 04:52:50.404 120 18262.23 83.16 52591.61 88888.00 2008-04-29 04:52:50.904 120 18262.43 83.17 52591.67 88888.00 2008-04-29 04:52:51.404 120 18262.51 83.18 52591.76 88888.00 2008-04-29 04:52:51.904 120 18262.64 83.13 52591.71 88888.00 2008-04-29 04:52:52.404 120 18262.68 83.14 52591.74 88888.00 2008-04-29 04:52:52.904 120 18262.67 83.16 52591.69 88888.00 2008-04-29 04:52:53.404 120 18262.71 83.14 52591.76 88888.00 2008-04-29 04:52:53.904 120 18262.73 83.06 52591.76 88888.00 2008-04-29 04:52:54.404 120 18262.66 83.05 52591.67 88888.00 2008-04-29 04:52:54.904 120 18262.74 83.04 52591.75 88888.00 2008-04-29 04:52:55.404 120 18262.68 83.15 52591.81 88888.00 2008-04-29 04:52:55.904 120 18262.68 83.08 52591.78 88888.00 2008-04-29 04:52:56.404 120 18262.81 82.97 52591.74 88888.00 2008-04-29 04:52:56.904 120 18262.87 82.88 52591.67 88888.00 2008-04-29 04:52:57.404 120 18262.90 82.96 52591.64 88888.00 2008-04-29 04:52:57.904 120 18262.81 83.01 52591.59 88888.00 2008-04-29 04:52:58.404 120 18262.83 83.00 52591.58 88888.00 2008-04-29 04:52:58.904 120 18262.88 82.91 52591.68 88888.00 2008-04-29 04:52:59.404 120 18262.93 82.82 52591.68 88888.00 2008-04-29 04:52:59.904 120 18262.79 82.80 52591.77 88888.00 2008-04-29 04:53:00.404 120 18262.78 82.85 52591.86 88888.00 2008-04-29 04:53:00.904 120 18262.71 82.99 52591.70 88888.00 2008-04-29 04:53:01.404 120 18262.81 83.03 52591.63 88888.00 2008-04-29 04:53:01.904 120 18262.83 83.13 52591.64 88888.00 2008-04-29 04:53:02.404 120 18262.92 83.02 52591.68 88888.00 2008-04-29 04:53:02.904 120 18262.85 82.92 52591.70 88888.00 2008-04-29 04:53:03.404 120 18262.84 82.97 52591.68 88888.00 2008-04-29 04:53:03.904 120 18262.92 82.86 52591.65 88888.00 2008-04-29 04:53:04.404 120 18262.94 82.84 52591.75 88888.00 2008-04-29 04:53:04.904 120 18262.98 82.86 52591.71 88888.00 2008-04-29 04:53:05.404 120 18262.96 82.80 52591.62 88888.00 2008-04-29 04:53:05.904 120 18262.94 82.73 52591.58 88888.00 2008-04-29 04:53:06.404 120 18262.99 82.66 52591.61 88888.00 2008-04-29 04:53:06.904 120 18262.96 82.64 52591.61 88888.00 2008-04-29 04:53:07.404 120 18263.05 82.62 52591.53 88888.00 2008-04-29 04:53:07.904 120 18263.03 82.57 52591.59 88888.00 2008-04-29 04:53:08.404 120 18262.92 82.61 52591.46 88888.00 2008-04-29 04:53:08.904 120 18262.89 82.58 52591.48 88888.00 2008-04-29 04:53:09.404 120 18262.84 82.53 52591.45 88888.00 2008-04-29 04:53:09.904 120 18262.94 82.48 52591.47 88888.00 2008-04-29 04:53:10.404 120 18262.87 82.46 52591.42 88888.00 2008-04-29 04:53:10.904 120 18262.79 82.37 52591.43 88888.00 2008-04-29 04:53:11.404 120 18262.77 82.32 52591.36 88888.00 2008-04-29 04:53:11.904 120 18262.82 82.24 52591.32 88888.00 2008-04-29 04:53:12.404 120 18262.85 82.28 52591.33 88888.00 2008-04-29 04:53:12.904 120 18262.79 82.36 52591.35 88888.00 2008-04-29 04:53:13.404 120 18262.66 82.33 52591.29 88888.00 2008-04-29 04:53:13.904 120 18262.73 82.29 52591.30 88888.00 2008-04-29 04:53:14.404 120 18262.79 82.20 52591.28 88888.00 2008-04-29 04:53:14.904 120 18262.63 82.07 52591.31 88888.00 2008-04-29 04:53:15.404 120 18262.71 82.12 52591.29 88888.00 2008-04-29 04:53:15.904 120 18262.75 82.12 52591.18 88888.00 2008-04-29 04:53:16.404 120 18262.74 82.15 52591.18 88888.00 2008-04-29 04:53:16.904 120 18262.73 82.04 52591.15 88888.00 2008-04-29 04:53:17.404 120 18262.76 81.92 52591.12 88888.00 2008-04-29 04:53:17.904 120 18262.84 81.89 52591.05 88888.00 2008-04-29 04:53:18.404 120 18262.88 81.89 52590.92 88888.00 2008-04-29 04:53:18.904 120 18262.97 81.84 52590.95 88888.00 2008-04-29 04:53:19.404 120 18263.00 81.78 52591.07 88888.00 2008-04-29 04:53:19.904 120 18263.04 81.71 52590.94 88888.00 2008-04-29 04:53:20.404 120 18263.10 81.61 52591.03 88888.00 2008-04-29 04:53:20.904 120 18263.11 81.52 52591.01 88888.00 2008-04-29 04:53:21.404 120 18263.06 81.46 52590.97 88888.00 2008-04-29 04:53:21.904 120 18262.99 81.42 52591.13 88888.00 2008-04-29 04:53:22.404 120 18262.93 81.35 52591.15 88888.00 2008-04-29 04:53:22.904 120 18262.92 81.35 52591.19 88888.00 2008-04-29 04:53:23.404 120 18262.95 81.37 52591.09 88888.00 2008-04-29 04:53:23.904 120 18262.93 81.39 52591.05 88888.00 2008-04-29 04:53:24.404 120 18262.89 81.35 52591.01 88888.00 2008-04-29 04:53:24.904 120 18262.92 81.30 52591.09 88888.00 2008-04-29 04:53:25.404 120 18262.93 81.12 52591.09 88888.00 2008-04-29 04:53:25.904 120 18262.97 80.98 52591.05 88888.00 2008-04-29 04:53:26.404 120 18263.09 80.94 52590.97 88888.00 2008-04-29 04:53:26.904 120 18263.04 80.98 52590.89 88888.00 2008-04-29 04:53:27.404 120 18262.97 80.99 52590.96 88888.00 2008-04-29 04:53:27.904 120 18263.03 80.92 52591.09 88888.00 2008-04-29 04:53:28.404 120 18263.06 80.86 52591.10 88888.00 2008-04-29 04:53:28.904 120 18262.98 80.89 52591.11 88888.00 2008-04-29 04:53:29.404 120 18263.03 80.79 52590.97 88888.00 2008-04-29 04:53:29.904 120 18263.29 80.70 52590.88 88888.00 2008-04-29 04:53:30.404 120 18263.26 80.69 52590.94 88888.00 2008-04-29 04:53:30.904 120 18263.10 80.67 52590.93 88888.00 2008-04-29 04:53:31.404 120 18263.08 80.64 52590.84 88888.00 2008-04-29 04:53:31.904 120 18263.09 80.55 52590.77 88888.00 2008-04-29 04:53:32.404 120 18263.09 80.47 52590.70 88888.00 2008-04-29 04:53:32.904 120 18263.09 80.42 52590.60 88888.00 2008-04-29 04:53:33.404 120 18263.05 80.35 52590.65 88888.00 2008-04-29 04:53:33.904 120 18262.87 80.32 52590.68 88888.00 2008-04-29 04:53:34.404 120 18262.87 80.30 52590.65 88888.00 2008-04-29 04:53:34.904 120 18262.89 80.23 52590.68 88888.00 2008-04-29 04:53:35.404 120 18262.97 80.16 52590.78 88888.00 2008-04-29 04:53:35.904 120 18262.85 80.04 52590.86 88888.00 2008-04-29 04:53:36.404 120 18262.85 79.97 52590.84 88888.00 2008-04-29 04:53:36.904 120 18262.81 79.95 52590.77 88888.00 2008-04-29 04:53:37.404 120 18262.78 79.95 52590.62 88888.00 2008-04-29 04:53:37.904 120 18262.75 79.78 52590.68 88888.00 2008-04-29 04:53:38.404 120 18262.75 79.62 52590.77 88888.00 2008-04-29 04:53:38.904 120 18262.84 79.65 52590.81 88888.00 2008-04-29 04:53:39.404 120 18262.87 79.57 52590.75 88888.00 2008-04-29 04:53:39.904 120 18262.93 79.49 52590.78 88888.00 2008-04-29 04:53:40.404 120 18262.79 79.48 52590.99 88888.00 2008-04-29 04:53:40.904 120 18262.74 79.49 52590.90 88888.00 2008-04-29 04:53:41.404 120 18262.74 79.46 52590.86 88888.00 2008-04-29 04:53:41.904 120 18262.84 79.42 52590.87 88888.00 2008-04-29 04:53:42.404 120 18262.83 79.36 52590.83 88888.00 2008-04-29 04:53:42.904 120 18262.90 79.36 52590.70 88888.00 2008-04-29 04:53:43.404 120 18262.94 79.31 52590.71 88888.00 2008-04-29 04:53:43.904 120 18262.86 79.30 52590.68 88888.00 2008-04-29 04:53:44.404 120 18262.76 79.29 52590.52 88888.00 2008-04-29 04:53:44.904 120 18262.78 79.21 52590.53 88888.00 2008-04-29 04:53:45.404 120 18262.76 79.37 52590.57 88888.00 2008-04-29 04:53:45.904 120 18262.84 79.43 52590.58 88888.00 2008-04-29 04:53:46.404 120 18263.00 79.44 52590.62 88888.00 2008-04-29 04:53:46.904 120 18263.10 79.45 52590.66 88888.00 2008-04-29 04:53:47.404 120 18262.84 79.54 52590.70 88888.00 2008-04-29 04:53:47.904 120 18262.87 79.51 52590.65 88888.00 2008-04-29 04:53:48.404 120 18262.89 79.48 52590.63 88888.00 2008-04-29 04:53:48.904 120 18262.79 79.51 52590.69 88888.00 2008-04-29 04:53:49.404 120 18262.71 79.54 52590.69 88888.00 2008-04-29 04:53:49.904 120 18262.70 79.49 52590.80 88888.00 2008-04-29 04:53:50.404 120 18262.70 79.46 52590.74 88888.00 2008-04-29 04:53:50.904 120 18262.72 79.44 52590.73 88888.00 2008-04-29 04:53:51.404 120 18262.67 79.36 52590.75 88888.00 2008-04-29 04:53:51.904 120 18262.68 79.44 52590.78 88888.00 2008-04-29 04:53:52.404 120 18262.61 79.35 52590.80 88888.00 2008-04-29 04:53:52.904 120 18262.55 79.36 52590.90 88888.00 2008-04-29 04:53:53.404 120 18262.61 79.35 52590.86 88888.00 2008-04-29 04:53:53.904 120 18262.78 79.35 52590.78 88888.00 2008-04-29 04:53:54.404 120 18262.67 79.35 52590.86 88888.00 2008-04-29 04:53:54.904 120 18262.56 79.39 52590.94 88888.00 2008-04-29 04:53:55.404 120 18262.78 79.21 52590.92 88888.00 2008-04-29 04:53:55.904 120 18262.64 79.20 52590.84 88888.00 2008-04-29 04:53:56.404 120 18262.63 79.25 52590.83 88888.00 2008-04-29 04:53:56.904 120 18262.57 79.28 52590.81 88888.00 2008-04-29 04:53:57.404 120 18262.55 79.40 52590.81 88888.00 2008-04-29 04:53:57.904 120 18262.66 79.67 52590.72 88888.00 2008-04-29 04:53:58.404 120 18262.73 79.84 52590.82 88888.00 2008-04-29 04:53:58.904 120 18262.83 79.84 52590.88 88888.00 2008-04-29 04:53:59.404 120 18262.94 79.90 52590.82 88888.00 2008-04-29 04:53:59.904 120 18263.05 79.94 52590.74 88888.00 2008-04-29 04:54:00.404 120 18263.05 80.00 52590.80 88888.00 2008-04-29 04:54:00.904 120 18263.00 79.89 52590.83 88888.00 2008-04-29 04:54:01.404 120 18263.03 79.75 52590.93 88888.00 2008-04-29 04:54:01.904 120 18262.94 79.81 52590.86 88888.00 2008-04-29 04:54:02.404 120 18262.89 79.85 52590.88 88888.00 2008-04-29 04:54:02.904 120 18262.94 79.87 52590.87 88888.00 2008-04-29 04:54:03.404 120 18262.96 79.97 52590.87 88888.00 2008-04-29 04:54:03.904 120 18262.95 80.08 52591.05 88888.00 2008-04-29 04:54:04.404 120 18263.00 80.08 52591.00 88888.00 2008-04-29 04:54:04.904 120 18262.99 80.12 52590.96 88888.00 2008-04-29 04:54:05.404 120 18263.08 80.25 52591.07 88888.00 2008-04-29 04:54:05.904 120 18263.33 80.44 52591.00 88888.00 2008-04-29 04:54:06.404 120 18263.41 80.55 52590.92 88888.00 2008-04-29 04:54:06.904 120 18263.31 80.63 52591.11 88888.00 2008-04-29 04:54:07.404 120 18263.28 80.65 52591.18 88888.00 2008-04-29 04:54:07.904 120 18263.32 80.78 52591.12 88888.00 2008-04-29 04:54:08.404 120 18263.31 80.88 52591.11 88888.00 2008-04-29 04:54:08.904 120 18263.31 81.02 52591.19 88888.00 2008-04-29 04:54:09.404 120 18263.29 80.94 52591.13 88888.00 2008-04-29 04:54:09.904 120 18263.15 81.00 52591.19 88888.00 2008-04-29 04:54:10.404 120 18263.04 81.22 52591.10 88888.00 2008-04-29 04:54:10.904 120 18263.05 81.14 52591.20 88888.00 2008-04-29 04:54:11.404 120 18263.16 81.06 52591.20 88888.00 2008-04-29 04:54:11.904 120 18263.16 81.05 52591.13 88888.00 2008-04-29 04:54:12.404 120 18263.11 81.06 52591.08 88888.00 2008-04-29 04:54:12.904 120 18262.98 81.10 52591.09 88888.00 2008-04-29 04:54:13.404 120 18262.90 81.25 52591.09 88888.00 2008-04-29 04:54:13.904 120 18262.90 81.22 52591.06 88888.00 2008-04-29 04:54:14.404 120 18262.87 81.22 52591.00 88888.00 2008-04-29 04:54:14.904 120 18262.71 81.22 52591.16 88888.00 2008-04-29 04:54:15.404 120 18262.63 81.30 52591.12 88888.00 2008-04-29 04:54:15.904 120 18262.55 81.53 52590.97 88888.00 2008-04-29 04:54:16.404 120 18262.59 81.63 52591.03 88888.00 2008-04-29 04:54:16.904 120 18262.53 81.68 52591.18 88888.00 2008-04-29 04:54:17.404 120 18262.54 81.77 52591.12 88888.00 2008-04-29 04:54:17.904 120 18262.59 81.84 52591.07 88888.00 2008-04-29 04:54:18.404 120 18262.44 81.79 52591.00 88888.00 2008-04-29 04:54:18.904 120 18262.38 81.83 52591.06 88888.00 2008-04-29 04:54:19.404 120 18262.38 81.85 52591.22 88888.00 2008-04-29 04:54:19.904 120 18262.35 81.94 52591.17 88888.00 2008-04-29 04:54:20.404 120 18262.33 82.08 52591.06 88888.00 2008-04-29 04:54:20.904 120 18262.28 82.14 52591.00 88888.00 2008-04-29 04:54:21.404 120 18262.19 82.24 52591.04 88888.00 2008-04-29 04:54:21.904 120 18262.07 82.29 52591.16 88888.00 2008-04-29 04:54:22.404 120 18262.06 82.30 52591.11 88888.00 2008-04-29 04:54:22.904 120 18262.11 82.24 52591.08 88888.00 2008-04-29 04:54:23.404 120 18262.08 82.16 52591.04 88888.00 2008-04-29 04:54:23.904 120 18262.00 82.01 52591.04 88888.00 2008-04-29 04:54:24.404 120 18262.00 81.91 52590.95 88888.00 2008-04-29 04:54:24.904 120 18262.05 82.13 52590.90 88888.00 2008-04-29 04:54:25.404 120 18262.10 82.29 52590.90 88888.00 2008-04-29 04:54:25.904 120 18262.00 82.28 52590.88 88888.00 2008-04-29 04:54:26.404 120 18261.96 82.13 52590.88 88888.00 2008-04-29 04:54:26.904 120 18261.96 81.88 52590.86 88888.00 2008-04-29 04:54:27.404 120 18261.87 81.85 52590.85 88888.00 2008-04-29 04:54:27.904 120 18262.09 81.87 52590.82 88888.00 2008-04-29 04:54:28.404 120 18262.10 81.92 52590.84 88888.00 2008-04-29 04:54:28.904 120 18262.03 82.07 52590.83 88888.00 2008-04-29 04:54:29.404 120 18262.01 82.14 52590.78 88888.00 2008-04-29 04:54:29.904 120 18261.90 82.26 52590.82 88888.00 2008-04-29 04:54:30.404 120 18261.98 82.41 52590.80 88888.00 2008-04-29 04:54:30.904 120 18262.08 82.48 52590.83 88888.00 2008-04-29 04:54:31.404 120 18261.99 82.57 52590.82 88888.00 2008-04-29 04:54:31.904 120 18262.03 82.51 52590.70 88888.00 2008-04-29 04:54:32.404 120 18262.17 82.39 52590.63 88888.00 2008-04-29 04:54:32.904 120 18262.22 82.47 52590.62 88888.00 2008-04-29 04:54:33.404 120 18262.21 82.57 52590.60 88888.00 2008-04-29 04:54:33.904 120 18262.32 82.46 52590.66 88888.00 2008-04-29 04:54:34.404 120 18262.39 82.45 52590.62 88888.00 2008-04-29 04:54:34.904 120 18262.38 82.54 52590.47 88888.00 2008-04-29 04:54:35.404 120 18262.50 82.52 52590.53 88888.00 2008-04-29 04:54:35.904 120 18262.51 82.45 52590.60 88888.00 2008-04-29 04:54:36.404 120 18262.46 82.33 52590.55 88888.00 2008-04-29 04:54:36.904 120 18262.61 82.32 52590.57 88888.00 2008-04-29 04:54:37.404 120 18262.63 82.29 52590.47 88888.00 2008-04-29 04:54:37.904 120 18262.63 82.16 52590.46 88888.00 2008-04-29 04:54:38.404 120 18262.57 82.23 52590.43 88888.00 2008-04-29 04:54:38.904 120 18262.74 82.23 52590.42 88888.00 2008-04-29 04:54:39.404 120 18262.83 82.15 52590.39 88888.00 2008-04-29 04:54:39.904 120 18262.96 82.01 52590.31 88888.00 2008-04-29 04:54:40.404 120 18263.06 81.96 52590.32 88888.00 2008-04-29 04:54:40.904 120 18263.04 81.94 52590.37 88888.00 2008-04-29 04:54:41.404 120 18262.90 81.90 52590.39 88888.00 2008-04-29 04:54:41.904 120 18262.93 81.89 52590.34 88888.00 2008-04-29 04:54:42.404 120 18262.97 81.84 52590.28 88888.00 2008-04-29 04:54:42.904 120 18263.00 81.75 52590.32 88888.00 2008-04-29 04:54:43.404 120 18263.04 81.68 52590.25 88888.00 2008-04-29 04:54:43.904 120 18263.09 81.73 52590.32 88888.00 2008-04-29 04:54:44.404 120 18263.09 81.82 52590.36 88888.00 2008-04-29 04:54:44.904 120 18263.17 81.78 52590.26 88888.00 2008-04-29 04:54:45.404 120 18263.22 81.75 52590.18 88888.00 2008-04-29 04:54:45.904 120 18263.32 81.77 52590.14 88888.00 2008-04-29 04:54:46.404 120 18263.35 81.75 52590.14 88888.00 2008-04-29 04:54:46.904 120 18263.39 81.82 52590.16 88888.00 2008-04-29 04:54:47.404 120 18263.38 81.95 52590.30 88888.00 2008-04-29 04:54:47.904 120 18263.31 81.92 52590.29 88888.00 2008-04-29 04:54:48.404 120 18263.32 81.98 52590.16 88888.00 2008-04-29 04:54:48.904 120 18263.37 81.97 52590.11 88888.00 2008-04-29 04:54:49.404 120 18263.53 81.91 52590.15 88888.00 2008-04-29 04:54:49.904 120 18263.52 81.87 52590.23 88888.00 2008-04-29 04:54:50.404 120 18263.47 81.86 52590.24 88888.00 2008-04-29 04:54:50.904 120 18263.39 81.76 52590.20 88888.00 2008-04-29 04:54:51.404 120 18263.42 81.51 52590.23 88888.00 2008-04-29 04:54:51.904 120 18263.54 81.41 52590.20 88888.00 2008-04-29 04:54:52.404 120 18263.58 81.34 52590.10 88888.00 2008-04-29 04:54:52.904 120 18263.66 81.30 52590.02 88888.00 2008-04-29 04:54:53.404 120 18263.58 81.39 52589.95 88888.00 2008-04-29 04:54:53.904 120 18263.60 81.54 52590.00 88888.00 2008-04-29 04:54:54.404 120 18263.66 81.52 52589.92 88888.00 2008-04-29 04:54:54.904 120 18263.70 81.43 52589.84 88888.00 2008-04-29 04:54:55.404 120 18263.73 81.32 52589.81 88888.00 2008-04-29 04:54:55.904 120 18263.79 81.28 52589.91 88888.00 2008-04-29 04:54:56.404 120 18263.86 81.25 52590.05 88888.00 2008-04-29 04:54:56.904 120 18263.90 81.18 52589.99 88888.00 2008-04-29 04:54:57.404 120 18263.82 81.10 52589.88 88888.00 2008-04-29 04:54:57.904 120 18263.82 81.07 52589.92 88888.00 2008-04-29 04:54:58.404 120 18263.87 81.05 52589.92 88888.00 2008-04-29 04:54:58.904 120 18263.89 81.04 52589.81 88888.00 2008-04-29 04:54:59.404 120 18263.92 80.95 52589.81 88888.00 2008-04-29 04:54:59.904 120 18263.92 80.89 52589.81 88888.00 2008-04-29 04:55:00.404 120 18263.87 80.76 52589.85 88888.00 2008-04-29 04:55:00.904 120 18263.83 80.75 52589.90 88888.00 2008-04-29 04:55:01.404 120 18263.80 80.76 52590.02 88888.00 2008-04-29 04:55:01.904 120 18263.68 80.67 52590.06 88888.00 2008-04-29 04:55:02.404 120 18263.66 80.52 52589.97 88888.00 2008-04-29 04:55:02.904 120 18263.64 80.58 52589.87 88888.00 2008-04-29 04:55:03.404 120 18263.64 80.59 52589.78 88888.00 2008-04-29 04:55:03.904 120 18263.66 80.45 52589.81 88888.00 2008-04-29 04:55:04.404 120 18263.68 80.33 52589.89 88888.00 2008-04-29 04:55:04.904 120 18263.76 80.28 52589.94 88888.00 2008-04-29 04:55:05.404 120 18263.76 80.20 52589.85 88888.00 2008-04-29 04:55:05.904 120 18263.90 80.15 52589.85 88888.00 2008-04-29 04:55:06.404 120 18263.87 80.19 52589.87 88888.00 2008-04-29 04:55:06.904 120 18263.77 80.22 52589.90 88888.00 2008-04-29 04:55:07.404 120 18263.76 80.05 52589.99 88888.00 2008-04-29 04:55:07.904 120 18263.80 80.03 52590.15 88888.00 2008-04-29 04:55:08.404 120 18263.77 80.01 52590.23 88888.00 2008-04-29 04:55:08.904 120 18263.72 80.00 52590.08 88888.00 2008-04-29 04:55:09.404 120 18263.70 79.99 52589.94 88888.00 2008-04-29 04:55:09.904 120 18263.65 79.95 52589.81 88888.00 2008-04-29 04:55:10.404 120 18263.57 79.88 52589.81 88888.00 2008-04-29 04:55:10.904 120 18263.52 79.86 52590.01 88888.00 2008-04-29 04:55:11.404 120 18263.63 79.86 52590.07 88888.00 2008-04-29 04:55:11.904 120 18263.75 79.80 52590.10 88888.00 2008-04-29 04:55:12.404 120 18264.00 79.79 52590.12 88888.00 2008-04-29 04:55:12.904 120 18263.94 79.77 52590.12 88888.00 2008-04-29 04:55:13.404 120 18263.73 79.74 52590.14 88888.00 2008-04-29 04:55:13.904 120 18263.72 79.72 52590.07 88888.00 2008-04-29 04:55:14.404 120 18263.63 79.71 52589.99 88888.00 2008-04-29 04:55:14.904 120 18263.60 79.62 52589.99 88888.00 2008-04-29 04:55:15.404 120 18263.71 79.43 52590.02 88888.00 2008-04-29 04:55:15.904 120 18263.62 79.37 52589.99 88888.00 2008-04-29 04:55:16.404 120 18263.62 79.41 52590.00 88888.00 2008-04-29 04:55:16.904 120 18263.57 79.40 52590.05 88888.00 2008-04-29 04:55:17.404 120 18263.57 79.53 52590.04 88888.00 2008-04-29 04:55:17.904 120 18263.68 79.66 52590.02 88888.00 2008-04-29 04:55:18.404 120 18263.69 79.59 52590.07 88888.00 2008-04-29 04:55:18.904 120 18263.65 79.51 52590.06 88888.00 2008-04-29 04:55:19.404 120 18263.66 79.52 52590.04 88888.00 2008-04-29 04:55:19.904 120 18263.63 79.58 52589.96 88888.00 2008-04-29 04:55:20.404 120 18263.59 79.54 52590.00 88888.00 2008-04-29 04:55:20.904 120 18263.55 79.57 52590.01 88888.00 2008-04-29 04:55:21.404 120 18263.65 79.57 52590.10 88888.00 2008-04-29 04:55:21.904 120 18263.52 79.52 52590.10 88888.00 2008-04-29 04:55:22.404 120 18263.63 79.47 52590.22 88888.00 2008-04-29 04:55:22.904 120 18263.65 79.50 52590.24 88888.00 2008-04-29 04:55:23.404 120 18263.63 79.43 52590.19 88888.00 2008-04-29 04:55:23.904 120 18263.54 79.45 52590.16 88888.00 2008-04-29 04:55:24.404 120 18263.41 79.52 52590.11 88888.00 2008-04-29 04:55:24.904 120 18263.46 79.61 52590.11 88888.00 2008-04-29 04:55:25.404 120 18263.52 79.69 52590.01 88888.00 2008-04-29 04:55:25.904 120 18263.70 79.69 52590.15 88888.00 2008-04-29 04:55:26.404 120 18263.54 79.61 52590.14 88888.00 2008-04-29 04:55:26.904 120 18263.44 79.54 52590.10 88888.00 2008-04-29 04:55:27.404 120 18263.46 79.53 52590.11 88888.00 2008-04-29 04:55:27.904 120 18263.42 79.54 52590.06 88888.00 2008-04-29 04:55:28.404 120 18263.39 79.53 52590.13 88888.00 2008-04-29 04:55:28.904 120 18263.25 79.40 52590.24 88888.00 2008-04-29 04:55:29.404 120 18263.22 79.29 52590.27 88888.00 2008-04-29 04:55:29.904 120 18263.30 79.45 52590.34 88888.00 2008-04-29 04:55:30.404 120 18263.11 79.57 52590.45 88888.00 2008-04-29 04:55:30.904 120 18263.00 79.55 52590.41 88888.00 2008-04-29 04:55:31.404 120 18263.01 79.59 52590.41 88888.00 2008-04-29 04:55:31.904 120 18263.11 79.69 52590.39 88888.00 2008-04-29 04:55:32.404 120 18263.20 79.69 52590.38 88888.00 2008-04-29 04:55:32.904 120 18263.05 79.66 52590.14 88888.00 2008-04-29 04:55:33.404 120 18263.07 79.65 52590.16 88888.00 2008-04-29 04:55:33.904 120 18263.07 79.69 52590.19 88888.00 2008-04-29 04:55:34.404 120 18262.97 79.76 52590.20 88888.00 2008-04-29 04:55:34.904 120 18262.93 79.80 52590.30 88888.00 2008-04-29 04:55:35.404 120 18262.96 79.73 52590.32 88888.00 2008-04-29 04:55:35.904 120 18262.96 79.79 52590.27 88888.00 2008-04-29 04:55:36.404 120 18262.87 79.82 52590.37 88888.00 2008-04-29 04:55:36.904 120 18262.93 79.81 52590.41 88888.00 2008-04-29 04:55:37.404 120 18262.97 79.83 52590.35 88888.00 2008-04-29 04:55:37.904 120 18262.82 79.95 52590.38 88888.00 2008-04-29 04:55:38.404 120 18262.75 79.96 52590.35 88888.00 2008-04-29 04:55:38.904 120 18262.75 79.87 52590.43 88888.00 2008-04-29 04:55:39.404 120 18262.78 79.81 52590.42 88888.00 2008-04-29 04:55:39.904 120 18262.82 79.82 52590.30 88888.00 2008-04-29 04:55:40.404 120 18262.79 79.89 52590.19 88888.00 2008-04-29 04:55:40.904 120 18262.74 79.95 52590.31 88888.00 2008-04-29 04:55:41.404 120 18262.65 80.07 52590.30 88888.00 2008-04-29 04:55:41.904 120 18262.63 80.16 52590.27 88888.00 2008-04-29 04:55:42.404 120 18262.61 80.15 52590.26 88888.00 2008-04-29 04:55:42.904 120 18262.63 80.14 52590.25 88888.00 2008-04-29 04:55:43.404 120 18262.57 80.12 52590.31 88888.00 2008-04-29 04:55:43.904 120 18262.62 80.12 52590.37 88888.00 2008-04-29 04:55:44.404 120 18262.55 80.15 52590.32 88888.00 2008-04-29 04:55:44.904 120 18262.56 80.15 52590.28 88888.00 2008-04-29 04:55:45.404 120 18262.65 80.11 52590.29 88888.00 2008-04-29 04:55:45.904 120 18262.67 80.10 52590.24 88888.00 2008-04-29 04:55:46.404 120 18262.61 80.19 52590.31 88888.00 2008-04-29 04:55:46.904 120 18262.63 80.14 52590.37 88888.00 2008-04-29 04:55:47.404 120 18262.63 80.13 52590.41 88888.00 2008-04-29 04:55:47.904 120 18262.70 80.15 52590.29 88888.00 2008-04-29 04:55:48.404 120 18262.73 80.22 52590.18 88888.00 2008-04-29 04:55:48.904 120 18262.64 80.28 52590.12 88888.00 2008-04-29 04:55:49.404 120 18262.54 80.17 52590.12 88888.00 2008-04-29 04:55:49.904 120 18262.65 80.01 52590.06 88888.00 2008-04-29 04:55:50.404 120 18262.68 80.10 52590.05 88888.00 2008-04-29 04:55:50.904 120 18262.66 80.19 52590.11 88888.00 2008-04-29 04:55:51.404 120 18262.68 80.13 52590.10 88888.00 2008-04-29 04:55:51.904 120 18262.65 80.16 52590.00 88888.00 2008-04-29 04:55:52.404 120 18262.68 80.23 52590.00 88888.00 2008-04-29 04:55:52.904 120 18262.76 80.24 52590.07 88888.00 2008-04-29 04:55:53.404 120 18262.81 80.23 52590.04 88888.00 2008-04-29 04:55:53.904 120 18262.72 80.31 52590.12 88888.00 2008-04-29 04:55:54.404 120 18262.67 80.33 52590.16 88888.00 2008-04-29 04:55:54.904 120 18262.67 80.28 52589.97 88888.00 2008-04-29 04:55:55.404 120 18262.59 80.24 52589.81 88888.00 2008-04-29 04:55:55.904 120 18262.64 80.20 52589.67 88888.00 2008-04-29 04:55:56.404 120 18262.63 80.13 52589.89 88888.00 2008-04-29 04:55:56.904 120 18262.66 80.13 52590.02 88888.00 2008-04-29 04:55:57.404 120 18262.71 80.12 52590.06 88888.00 2008-04-29 04:55:57.904 120 18262.68 80.11 52590.02 88888.00 2008-04-29 04:55:58.404 120 18262.62 80.19 52589.85 88888.00 2008-04-29 04:55:58.904 120 18262.61 80.26 52589.81 88888.00 2008-04-29 04:55:59.404 120 18262.59 80.25 52589.81 88888.00 2008-04-29 04:55:59.904 120 18262.57 80.15 52589.78 88888.00 2008-04-29 04:56:00.404 120 18262.57 80.18 52589.76 88888.00 2008-04-29 04:56:00.904 120 18262.65 80.21 52589.80 88888.00 2008-04-29 04:56:01.404 120 18262.64 80.17 52589.90 88888.00 2008-04-29 04:56:01.904 120 18262.63 80.16 52589.99 88888.00 2008-04-29 04:56:02.404 120 18262.61 80.18 52589.92 88888.00 2008-04-29 04:56:02.904 120 18262.73 80.17 52589.74 88888.00 2008-04-29 04:56:03.404 120 18262.86 80.18 52589.80 88888.00 2008-04-29 04:56:03.904 120 18262.83 80.11 52589.79 88888.00 2008-04-29 04:56:04.404 120 18262.81 80.13 52589.82 88888.00 2008-04-29 04:56:04.904 120 18262.78 80.14 52589.85 88888.00 2008-04-29 04:56:05.404 120 18262.86 80.09 52589.76 88888.00 2008-04-29 04:56:05.904 120 18262.78 80.06 52589.72 88888.00 2008-04-29 04:56:06.404 120 18262.71 80.04 52589.74 88888.00 2008-04-29 04:56:06.904 120 18262.75 79.91 52589.82 88888.00 2008-04-29 04:56:07.404 120 18262.75 79.86 52589.74 88888.00 2008-04-29 04:56:07.904 120 18262.81 79.90 52589.70 88888.00 2008-04-29 04:56:08.404 120 18262.63 79.88 52589.66 88888.00 2008-04-29 04:56:08.904 120 18262.73 79.88 52589.60 88888.00 2008-04-29 04:56:09.404 120 18262.78 79.84 52589.66 88888.00 2008-04-29 04:56:09.904 120 18262.73 79.83 52589.74 88888.00 2008-04-29 04:56:10.404 120 18262.72 79.86 52589.70 88888.00 2008-04-29 04:56:10.904 120 18262.71 79.82 52589.64 88888.00 2008-04-29 04:56:11.401 120 18262.76 79.78 52589.60 88888.00 2008-04-29 04:56:11.901 120 18262.88 79.81 52589.55 88888.00 2008-04-29 04:56:12.401 120 18262.93 79.82 52589.55 88888.00 2008-04-29 04:56:12.901 120 18262.89 79.75 52589.62 88888.00 2008-04-29 04:56:13.401 120 18262.83 79.74 52589.73 88888.00 2008-04-29 04:56:13.901 120 18262.85 79.53 52589.74 88888.00 2008-04-29 04:56:14.401 120 18262.85 79.49 52589.64 88888.00 2008-04-29 04:56:14.901 120 18262.89 79.58 52589.57 88888.00 2008-04-29 04:56:15.401 120 18262.95 79.62 52589.58 88888.00 2008-04-29 04:56:15.901 120 18262.92 79.61 52589.68 88888.00 2008-04-29 04:56:16.401 120 18262.86 79.61 52589.74 88888.00 2008-04-29 04:56:16.901 120 18262.85 79.48 52589.67 88888.00 2008-04-29 04:56:17.401 120 18262.83 79.34 52589.64 88888.00 2008-04-29 04:56:17.901 120 18262.76 79.39 52589.50 88888.00 2008-04-29 04:56:18.401 120 18262.68 79.47 52589.41 88888.00 2008-04-29 04:56:18.901 120 18262.73 79.49 52589.45 88888.00 2008-04-29 04:56:19.401 120 18262.76 79.42 52589.56 88888.00 2008-04-29 04:56:19.901 120 18262.73 79.42 52589.64 88888.00 2008-04-29 04:56:20.401 120 18262.74 79.39 52589.68 88888.00 2008-04-29 04:56:20.901 120 18262.65 79.39 52589.62 88888.00 2008-04-29 04:56:21.401 120 18262.66 79.37 52589.55 88888.00 2008-04-29 04:56:21.901 120 18262.63 79.39 52589.57 88888.00 2008-04-29 04:56:22.401 120 18262.70 79.38 52589.58 88888.00 2008-04-29 04:56:22.901 120 18262.71 79.34 52589.59 88888.00 2008-04-29 04:56:23.401 120 18262.59 79.33 52589.59 88888.00 2008-04-29 04:56:23.901 120 18262.55 79.31 52589.48 88888.00 2008-04-29 04:56:24.401 120 18262.59 79.29 52589.42 88888.00 2008-04-29 04:56:24.901 120 18262.62 79.23 52589.38 88888.00 2008-04-29 04:56:25.401 120 18262.67 79.25 52589.30 88888.00 2008-04-29 04:56:25.901 120 18262.72 79.23 52589.25 88888.00 2008-04-29 04:56:26.401 120 18262.66 79.12 52589.31 88888.00 2008-04-29 04:56:26.901 120 18262.60 79.07 52589.36 88888.00 2008-04-29 04:56:27.401 120 18262.65 79.06 52589.42 88888.00 2008-04-29 04:56:27.901 120 18262.89 79.03 52589.42 88888.00 2008-04-29 04:56:28.401 120 18262.92 78.98 52589.38 88888.00 2008-04-29 04:56:28.901 120 18262.94 79.00 52589.21 88888.00 2008-04-29 04:56:29.401 120 18262.98 79.02 52589.16 88888.00 2008-04-29 04:56:29.901 120 18262.95 79.02 52589.30 88888.00 2008-04-29 04:56:30.401 120 18263.03 78.97 52589.22 88888.00 2008-04-29 04:56:30.901 120 18263.05 78.95 52589.20 88888.00 2008-04-29 04:56:31.401 120 18263.13 78.99 52589.07 88888.00 2008-04-29 04:56:31.901 120 18263.06 78.72 52589.03 88888.00 2008-04-29 04:56:32.401 120 18263.06 78.64 52589.07 88888.00 2008-04-29 04:56:32.901 120 18263.04 78.65 52589.02 88888.00 2008-04-29 04:56:33.401 120 18263.09 78.68 52588.92 88888.00 2008-04-29 04:56:33.901 120 18263.06 78.59 52588.91 88888.00 2008-04-29 04:56:34.401 120 18263.18 78.51 52589.02 88888.00 2008-04-29 04:56:34.901 120 18263.22 78.52 52589.11 88888.00 2008-04-29 04:56:35.401 120 18263.08 78.56 52589.24 88888.00 2008-04-29 04:56:35.901 120 18263.04 78.63 52589.24 88888.00 2008-04-29 04:56:36.401 120 18263.10 78.69 52589.10 88888.00 2008-04-29 04:56:36.901 120 18263.09 78.66 52589.08 88888.00 2008-04-29 04:56:37.401 120 18263.03 78.50 52589.12 88888.00 2008-04-29 04:56:37.901 120 18263.04 78.50 52589.15 88888.00 2008-04-29 04:56:38.401 120 18263.03 78.55 52589.14 88888.00 2008-04-29 04:56:38.901 120 18262.96 78.51 52589.14 88888.00 2008-04-29 04:56:39.401 120 18262.92 78.54 52589.13 88888.00 2008-04-29 04:56:39.901 120 18262.88 78.64 52589.11 88888.00 2008-04-29 04:56:40.401 120 18262.93 78.71 52588.99 88888.00 2008-04-29 04:56:40.901 120 18262.96 78.66 52588.98 88888.00 2008-04-29 04:56:41.401 120 18263.03 78.63 52588.98 88888.00 2008-04-29 04:56:41.901 120 18263.05 78.63 52588.88 88888.00 2008-04-29 04:56:42.401 120 18263.05 78.67 52588.88 88888.00 2008-04-29 04:56:42.901 120 18263.13 78.70 52588.79 88888.00 2008-04-29 04:56:43.401 120 18263.10 78.70 52588.79 88888.00 2008-04-29 04:56:43.901 120 18263.11 78.57 52588.79 88888.00 2008-04-29 04:56:44.401 120 18263.05 78.48 52588.75 88888.00 2008-04-29 04:56:44.901 120 18263.08 78.49 52588.75 88888.00 2008-04-29 04:56:45.401 120 18263.18 78.47 52588.65 88888.00 2008-04-29 04:56:45.901 120 18263.22 78.50 52588.69 88888.00 2008-04-29 04:56:46.401 120 18263.31 78.45 52588.78 88888.00 2008-04-29 04:56:46.901 120 18263.37 78.43 52588.75 88888.00 2008-04-29 04:56:47.401 120 18263.35 78.43 52588.74 88888.00 2008-04-29 04:56:47.901 120 18263.22 78.37 52588.83 88888.00 2008-04-29 04:56:48.401 120 18263.24 78.35 52588.74 88888.00 2008-04-29 04:56:48.901 120 18263.24 78.39 52588.66 88888.00 2008-04-29 04:56:49.401 120 18263.32 78.40 52588.67 88888.00 2008-04-29 04:56:49.901 120 18263.44 78.45 52588.66 88888.00 2008-04-29 04:56:50.401 120 18263.49 78.45 52588.71 88888.00 2008-04-29 04:56:50.901 120 18263.42 78.39 52588.62 88888.00 2008-04-29 04:56:51.401 120 18263.49 78.36 52588.71 88888.00 2008-04-29 04:56:51.901 120 18263.32 78.32 52588.74 88888.00 2008-04-29 04:56:52.401 120 18263.19 78.37 52588.77 88888.00 2008-04-29 04:56:52.901 120 18263.14 78.45 52588.80 88888.00 2008-04-29 04:56:53.401 120 18263.17 78.31 52588.86 88888.00 2008-04-29 04:56:53.901 120 18263.19 78.25 52588.75 88888.00 2008-04-29 04:56:54.401 120 18263.40 78.29 52588.79 88888.00 2008-04-29 04:56:54.901 120 18263.40 78.38 52588.78 88888.00 2008-04-29 04:56:55.401 120 18263.40 78.42 52588.79 88888.00 2008-04-29 04:56:55.901 120 18263.26 78.40 52588.84 88888.00 2008-04-29 04:56:56.401 120 18263.30 78.40 52588.84 88888.00 2008-04-29 04:56:56.901 120 18263.49 78.37 52588.83 88888.00 2008-04-29 04:56:57.401 120 18263.52 78.39 52588.85 88888.00 2008-04-29 04:56:57.901 120 18263.46 78.47 52588.92 88888.00 2008-04-29 04:56:58.401 120 18263.69 78.45 52588.89 88888.00 2008-04-29 04:56:58.901 120 18263.83 78.39 52588.99 88888.00 2008-04-29 04:56:59.401 120 18263.90 78.40 52588.97 88888.00 2008-04-29 04:56:59.901 120 18263.98 78.42 52588.95 88888.00 2008-04-29 04:57:00.401 120 18264.08 78.42 52589.04 88888.00 2008-04-29 04:57:00.901 120 18264.03 78.37 52588.99 88888.00 2008-04-29 04:57:01.401 120 18263.85 78.36 52589.04 88888.00 2008-04-29 04:57:01.901 120 18263.73 78.30 52589.08 88888.00 2008-04-29 04:57:02.401 120 18263.74 78.31 52589.06 88888.00 2008-04-29 04:57:02.901 120 18263.80 78.37 52589.03 88888.00 2008-04-29 04:57:03.401 120 18263.83 78.43 52589.03 88888.00 2008-04-29 04:57:03.901 120 18263.86 78.42 52589.04 88888.00 2008-04-29 04:57:04.401 120 18263.82 78.40 52589.10 88888.00 2008-04-29 04:57:04.901 120 18263.85 78.40 52589.13 88888.00 2008-04-29 04:57:05.401 120 18263.71 78.45 52589.15 88888.00 2008-04-29 04:57:05.901 120 18263.54 78.48 52589.22 88888.00 2008-04-29 04:57:06.401 120 18263.59 78.48 52589.29 88888.00 2008-04-29 04:57:06.901 120 18263.64 78.46 52589.29 88888.00 2008-04-29 04:57:07.401 120 18263.61 78.51 52589.21 88888.00 2008-04-29 04:57:07.901 120 18263.62 78.50 52589.21 88888.00 2008-04-29 04:57:08.401 120 18263.76 78.51 52589.26 88888.00 2008-04-29 04:57:08.901 120 18263.73 78.53 52589.31 88888.00 2008-04-29 04:57:09.401 120 18263.58 78.55 52589.26 88888.00 2008-04-29 04:57:09.901 120 18263.49 78.59 52589.31 88888.00 2008-04-29 04:57:10.401 120 18263.50 78.68 52589.27 88888.00 2008-04-29 04:57:10.901 120 18263.50 78.70 52589.33 88888.00 2008-04-29 04:57:11.401 120 18263.58 78.70 52589.31 88888.00 2008-04-29 04:57:11.901 120 18263.48 78.62 52589.31 88888.00 2008-04-29 04:57:12.401 120 18263.50 78.58 52589.38 88888.00 2008-04-29 04:57:12.901 120 18263.55 78.59 52589.37 88888.00 2008-04-29 04:57:13.401 120 18263.43 78.59 52589.30 88888.00 2008-04-29 04:57:13.901 120 18263.40 78.53 52589.26 88888.00 2008-04-29 04:57:14.401 120 18263.44 78.52 52589.25 88888.00 2008-04-29 04:57:14.901 120 18263.66 78.59 52589.27 88888.00 2008-04-29 04:57:15.401 120 18263.76 78.52 52589.21 88888.00 2008-04-29 04:57:15.901 120 18263.69 78.46 52589.20 88888.00 2008-04-29 04:57:16.401 120 18263.59 78.45 52589.19 88888.00 2008-04-29 04:57:16.901 120 18263.47 78.42 52589.26 88888.00 2008-04-29 04:57:17.401 120 18263.41 78.36 52589.31 88888.00 2008-04-29 04:57:17.901 120 18263.31 78.37 52589.31 88888.00 2008-04-29 04:57:18.401 120 18263.32 78.40 52589.38 88888.00 2008-04-29 04:57:18.901 120 18263.22 78.45 52589.41 88888.00 2008-04-29 04:57:19.401 120 18263.19 78.23 52589.44 88888.00 2008-04-29 04:57:19.901 120 18263.17 78.05 52589.35 88888.00 2008-04-29 04:57:20.401 120 18263.11 78.09 52589.34 88888.00 2008-04-29 04:57:20.901 120 18263.14 78.20 52589.20 88888.00 2008-04-29 04:57:21.401 120 18263.09 78.19 52589.02 88888.00 2008-04-29 04:57:21.901 120 18263.16 78.37 52589.19 88888.00 2008-04-29 04:57:22.401 120 18262.99 78.34 52589.23 88888.00 2008-04-29 04:57:22.901 120 18262.82 78.23 52589.08 88888.00 2008-04-29 04:57:23.401 120 18262.92 78.18 52589.11 88888.00 2008-04-29 04:57:23.901 120 18262.96 78.16 52589.15 88888.00 2008-04-29 04:57:24.401 120 18262.87 78.13 52589.01 88888.00 2008-04-29 04:57:24.901 120 18262.83 78.13 52588.95 88888.00 2008-04-29 04:57:25.401 120 18262.72 78.03 52589.09 88888.00 2008-04-29 04:57:25.901 120 18262.73 78.02 52589.06 88888.00 2008-04-29 04:57:26.401 120 18262.65 78.02 52589.02 88888.00 2008-04-29 04:57:26.901 120 18262.67 77.97 52588.98 88888.00 2008-04-29 04:57:27.401 120 18262.73 78.02 52589.04 88888.00 2008-04-29 04:57:27.901 120 18262.85 78.03 52589.04 88888.00 2008-04-29 04:57:28.401 120 18262.75 78.14 52589.08 88888.00 2008-04-29 04:57:28.901 120 18262.77 78.30 52588.97 88888.00 2008-04-29 04:57:29.401 120 18262.74 78.39 52588.98 88888.00 2008-04-29 04:57:29.901 120 18262.77 78.32 52589.13 88888.00 2008-04-29 04:57:30.401 120 18262.82 78.30 52589.11 88888.00 2008-04-29 04:57:30.901 120 18262.74 78.31 52589.03 88888.00 2008-04-29 04:57:31.401 120 18262.73 78.12 52588.88 88888.00 2008-04-29 04:57:31.901 120 18262.71 78.03 52588.79 88888.00 2008-04-29 04:57:32.401 120 18262.77 78.16 52588.81 88888.00 2008-04-29 04:57:32.901 120 18262.78 78.24 52588.75 88888.00 2008-04-29 04:57:33.401 120 18262.59 78.29 52588.79 88888.00 2008-04-29 04:57:33.901 120 18262.56 78.26 52588.77 88888.00 2008-04-29 04:57:34.401 120 18262.57 78.23 52588.77 88888.00 2008-04-29 04:57:34.901 120 18262.62 78.20 52588.91 88888.00 2008-04-29 04:57:35.401 120 18262.68 78.20 52588.84 88888.00 2008-04-29 04:57:35.901 120 18262.65 78.22 52588.81 88888.00 2008-04-29 04:57:36.401 120 18262.70 78.21 52588.87 88888.00 2008-04-29 04:57:36.901 120 18262.70 78.19 52588.89 88888.00 2008-04-29 04:57:37.401 120 18262.82 78.07 52588.90 88888.00 2008-04-29 04:57:37.901 120 18262.98 78.04 52588.87 88888.00 2008-04-29 04:57:38.401 120 18262.95 78.01 52588.76 88888.00 2008-04-29 04:57:38.901 120 18262.88 77.99 52588.75 88888.00 2008-04-29 04:57:39.401 120 18262.88 78.04 52588.62 88888.00 2008-04-29 04:57:39.901 120 18262.96 78.07 52588.60 88888.00 2008-04-29 04:57:40.401 120 18263.04 78.05 52588.73 88888.00 2008-04-29 04:57:40.901 120 18263.04 77.98 52588.66 88888.00 2008-04-29 04:57:41.401 120 18263.07 77.92 52588.68 88888.00 2008-04-29 04:57:41.901 120 18263.05 77.83 52588.64 88888.00 2008-04-29 04:57:42.401 120 18263.05 77.83 52588.65 88888.00 2008-04-29 04:57:42.901 120 18263.01 77.85 52588.65 88888.00 2008-04-29 04:57:43.401 120 18263.05 77.78 52588.62 88888.00 2008-04-29 04:57:43.901 120 18263.07 77.71 52588.57 88888.00 2008-04-29 04:57:44.401 120 18263.20 77.70 52588.49 88888.00 2008-04-29 04:57:44.901 120 18263.28 77.71 52588.55 88888.00 2008-04-29 04:57:45.401 120 18263.28 77.67 52588.55 88888.00 2008-04-29 04:57:45.901 120 18263.27 77.69 52588.41 88888.00 2008-04-29 04:57:46.401 120 18263.27 77.67 52588.36 88888.00 2008-04-29 04:57:46.901 120 18263.19 77.62 52588.42 88888.00 2008-04-29 04:57:47.401 120 18263.35 77.55 52588.45 88888.00 2008-04-29 04:57:47.901 120 18263.38 77.52 52588.43 88888.00 2008-04-29 04:57:48.401 120 18263.37 77.48 52588.42 88888.00 2008-04-29 04:57:48.901 120 18263.48 77.52 52588.41 88888.00 2008-04-29 04:57:49.401 120 18263.48 77.52 52588.44 88888.00 2008-04-29 04:57:49.901 120 18263.65 77.44 52588.40 88888.00 2008-04-29 04:57:50.401 120 18263.71 77.35 52588.36 88888.00 2008-04-29 04:57:50.901 120 18263.68 77.29 52588.30 88888.00 2008-04-29 04:57:51.401 120 18263.60 77.19 52588.28 88888.00 2008-04-29 04:57:51.901 120 18263.60 77.11 52588.36 88888.00 2008-04-29 04:57:52.401 120 18263.71 77.10 52588.39 88888.00 2008-04-29 04:57:52.901 120 18263.81 77.08 52588.34 88888.00 2008-04-29 04:57:53.401 120 18263.83 76.98 52588.19 88888.00 2008-04-29 04:57:53.901 120 18263.84 76.97 52588.23 88888.00 2008-04-29 04:57:54.401 120 18263.89 76.92 52588.41 88888.00 2008-04-29 04:57:54.901 120 18263.81 76.88 52588.41 88888.00 2008-04-29 04:57:55.401 120 18263.89 76.85 52588.36 88888.00 2008-04-29 04:57:55.901 120 18263.97 76.85 52588.31 88888.00 2008-04-29 04:57:56.401 120 18264.08 76.86 52588.30 88888.00 2008-04-29 04:57:56.901 120 18264.06 76.84 52588.30 88888.00 2008-04-29 04:57:57.401 120 18264.06 76.72 52588.22 88888.00 2008-04-29 04:57:57.901 120 18264.02 76.62 52588.17 88888.00 2008-04-29 04:57:58.401 120 18264.09 76.49 52588.13 88888.00 2008-04-29 04:57:58.901 120 18264.11 76.51 52588.08 88888.00 2008-04-29 04:57:59.401 120 18264.11 76.48 52588.10 88888.00 2008-04-29 04:57:59.901 120 18264.11 76.43 52588.15 88888.00 2008-04-29 04:58:00.401 120 18264.11 76.39 52588.11 88888.00 2008-04-29 04:58:00.901 120 18264.11 76.38 52588.14 88888.00 2008-04-29 04:58:01.401 120 18264.11 76.32 52588.14 88888.00 2008-04-29 04:58:01.901 120 18264.11 76.18 52588.13 88888.00 2008-04-29 04:58:02.401 120 18264.11 76.13 52588.09 88888.00 2008-04-29 04:58:02.901 120 18264.11 76.09 52587.99 88888.00 2008-04-29 04:58:03.401 120 18264.11 76.08 52588.13 88888.00 2008-04-29 04:58:03.901 120 18264.11 76.13 52588.27 88888.00 2008-04-29 04:58:04.401 120 18264.11 76.17 52588.26 88888.00 2008-04-29 04:58:04.901 120 18264.11 76.16 52588.25 88888.00 2008-04-29 04:58:05.401 120 18264.11 76.03 52588.16 88888.00 2008-04-29 04:58:05.901 120 18264.11 76.00 52588.06 88888.00 2008-04-29 04:58:06.401 120 18264.11 76.00 52588.08 88888.00 2008-04-29 04:58:06.901 120 18264.06 75.96 52588.16 88888.00 2008-04-29 04:58:07.401 120 18264.07 75.94 52588.14 88888.00 2008-04-29 04:58:07.901 120 18264.15 75.91 52588.18 88888.00 2008-04-29 04:58:08.401 120 18264.15 75.77 52588.18 88888.00 2008-04-29 04:58:08.901 120 18264.12 75.70 52588.06 88888.00 2008-04-29 04:58:09.401 120 18264.11 75.68 52588.18 88888.00 2008-04-29 04:58:09.901 120 18264.11 75.61 52588.19 88888.00 2008-04-29 04:58:10.401 120 18264.11 75.63 52588.27 88888.00 2008-04-29 04:58:10.901 120 18264.11 75.66 52588.31 88888.00 2008-04-29 04:58:11.401 120 18264.13 75.59 52588.34 88888.00 2008-04-29 04:58:11.901 120 18264.09 75.58 52588.13 88888.00 2008-04-29 04:58:12.401 120 18263.97 75.59 52588.08 88888.00 2008-04-29 04:58:12.901 120 18263.83 75.57 52588.26 88888.00 2008-04-29 04:58:13.401 120 18263.90 75.54 52588.31 88888.00 2008-04-29 04:58:13.901 120 18264.03 75.55 52588.18 88888.00 2008-04-29 04:58:14.401 120 18263.93 75.51 52588.21 88888.00 2008-04-29 04:58:14.901 120 18263.79 75.55 52588.19 88888.00 2008-04-29 04:58:15.401 120 18263.84 75.51 52588.18 88888.00 2008-04-29 04:58:15.901 120 18263.84 75.46 52588.28 88888.00 2008-04-29 04:58:16.401 120 18263.90 75.39 52588.41 88888.00 2008-04-29 04:58:16.901 120 18263.76 75.40 52588.44 88888.00 2008-04-29 04:58:17.401 120 18263.73 75.41 52588.34 88888.00 2008-04-29 04:58:17.901 120 18263.72 75.40 52588.29 88888.00 2008-04-29 04:58:18.401 120 18264.02 75.42 52588.44 88888.00 2008-04-29 04:58:18.901 120 18263.85 75.56 52588.50 88888.00 2008-04-29 04:58:19.401 120 18263.63 75.67 52588.40 88888.00 2008-04-29 04:58:19.901 120 18263.57 75.66 52588.33 88888.00 2008-04-29 04:58:20.401 120 18263.55 75.71 52588.25 88888.00 2008-04-29 04:58:20.901 120 18263.49 75.66 52588.39 88888.00 2008-04-29 04:58:21.401 120 18263.46 75.62 52588.56 88888.00 2008-04-29 04:58:21.901 120 18263.38 75.65 52588.62 88888.00 2008-04-29 04:58:22.401 120 18263.26 75.58 52588.67 88888.00 2008-04-29 04:58:22.901 120 18263.32 75.63 52588.61 88888.00 2008-04-29 04:58:23.401 120 18263.31 75.62 52588.67 88888.00 2008-04-29 04:58:23.901 120 18263.32 75.66 52588.71 88888.00 2008-04-29 04:58:24.401 120 18263.36 75.68 52588.66 88888.00 2008-04-29 04:58:24.901 120 18263.38 75.75 52588.61 88888.00 2008-04-29 04:58:25.401 120 18263.38 75.75 52588.63 88888.00 2008-04-29 04:58:25.901 120 18263.33 75.65 52588.60 88888.00 2008-04-29 04:58:26.401 120 18263.31 75.66 52588.63 88888.00 2008-04-29 04:58:26.901 120 18263.19 75.73 52588.60 88888.00 2008-04-29 04:58:27.401 120 18263.18 75.83 52588.61 88888.00 2008-04-29 04:58:27.901 120 18263.14 75.87 52588.66 88888.00 2008-04-29 04:58:28.401 120 18262.99 75.90 52588.64 88888.00 2008-04-29 04:58:28.901 120 18263.04 75.86 52588.60 88888.00 2008-04-29 04:58:29.401 120 18263.07 75.85 52588.69 88888.00 2008-04-29 04:58:29.901 120 18263.06 75.95 52588.71 88888.00 2008-04-29 04:58:30.401 120 18263.04 76.05 52588.71 88888.00 2008-04-29 04:58:30.901 120 18263.10 76.11 52588.65 88888.00 2008-04-29 04:58:31.401 120 18263.16 76.10 52588.65 88888.00 2008-04-29 04:58:31.901 120 18263.05 76.12 52588.63 88888.00 2008-04-29 04:58:32.401 120 18262.96 76.19 52588.71 88888.00 2008-04-29 04:58:32.901 120 18263.01 76.24 52588.74 88888.00 2008-04-29 04:58:33.401 120 18262.97 76.22 52588.74 88888.00 2008-04-29 04:58:33.901 120 18262.88 76.22 52588.72 88888.00 2008-04-29 04:58:34.401 120 18262.85 76.29 52588.71 88888.00 2008-04-29 04:58:34.901 120 18262.85 76.39 52588.71 88888.00 2008-04-29 04:58:35.401 120 18262.89 76.36 52588.80 88888.00 2008-04-29 04:58:35.901 120 18262.85 76.37 52588.86 88888.00 2008-04-29 04:58:36.401 120 18262.83 76.49 52588.79 88888.00 2008-04-29 04:58:36.901 120 18262.84 76.57 52588.72 88888.00 2008-04-29 04:58:37.401 120 18262.84 76.64 52588.79 88888.00 2008-04-29 04:58:37.901 120 18262.81 76.51 52588.83 88888.00 2008-04-29 04:58:38.401 120 18262.85 76.48 52588.83 88888.00 2008-04-29 04:58:38.901 120 18262.84 76.51 52588.88 88888.00 2008-04-29 04:58:39.401 120 18262.83 76.56 52588.78 88888.00 2008-04-29 04:58:39.901 120 18262.85 76.57 52588.72 88888.00 2008-04-29 04:58:40.401 120 18262.78 76.63 52588.80 88888.00 2008-04-29 04:58:40.901 120 18262.84 76.71 52588.96 88888.00 2008-04-29 04:58:41.401 120 18262.82 76.68 52588.97 88888.00 2008-04-29 04:58:41.901 120 18262.76 76.73 52588.80 88888.00 2008-04-29 04:58:42.401 120 18262.72 76.70 52588.81 88888.00 2008-04-29 04:58:42.901 120 18262.78 76.76 52588.85 88888.00 2008-04-29 04:58:43.401 120 18262.92 76.76 52588.90 88888.00 2008-04-29 04:58:43.901 120 18262.90 76.77 52588.86 88888.00 2008-04-29 04:58:44.401 120 18262.87 76.85 52588.73 88888.00 2008-04-29 04:58:44.901 120 18262.92 76.91 52588.73 88888.00 2008-04-29 04:58:45.401 120 18262.93 76.87 52588.74 88888.00 2008-04-29 04:58:45.901 120 18262.89 76.95 52588.80 88888.00 2008-04-29 04:58:46.401 120 18262.97 77.04 52588.79 88888.00 2008-04-29 04:58:46.901 120 18263.03 77.21 52588.73 88888.00 2008-04-29 04:58:47.401 120 18263.01 77.37 52588.66 88888.00 2008-04-29 04:58:47.901 120 18263.03 77.45 52588.60 88888.00 2008-04-29 04:58:48.401 120 18262.87 77.43 52588.61 88888.00 2008-04-29 04:58:48.901 120 18262.94 77.40 52588.66 88888.00 2008-04-29 04:58:49.401 120 18262.95 77.35 52588.61 88888.00 2008-04-29 04:58:49.901 120 18262.86 77.19 52588.57 88888.00 2008-04-29 04:58:50.401 120 18262.92 77.12 52588.60 88888.00 2008-04-29 04:58:50.901 120 18262.93 77.29 52588.55 88888.00 2008-04-29 04:58:51.401 120 18263.04 77.34 52588.62 88888.00 2008-04-29 04:58:51.901 120 18263.08 77.30 52588.62 88888.00 2008-04-29 04:58:52.401 120 18263.09 77.29 52588.62 88888.00 2008-04-29 04:58:52.901 120 18262.96 77.23 52588.61 88888.00 2008-04-29 04:58:53.401 120 18262.95 77.23 52588.55 88888.00 2008-04-29 04:58:53.901 120 18263.00 77.23 52588.55 88888.00 2008-04-29 04:58:54.401 120 18263.04 77.20 52588.56 88888.00 2008-04-29 04:58:54.901 120 18263.06 77.24 52588.48 88888.00 2008-04-29 04:58:55.401 120 18263.06 77.33 52588.51 88888.00 2008-04-29 04:58:55.901 120 18263.14 77.40 52588.67 88888.00 2008-04-29 04:58:56.401 120 18263.00 77.35 52588.76 88888.00 2008-04-29 04:58:56.901 120 18262.96 77.32 52588.64 88888.00 2008-04-29 04:58:57.401 120 18263.00 77.23 52588.48 88888.00 2008-04-29 04:58:57.901 120 18263.14 77.37 52588.22 88888.00 2008-04-29 04:58:58.401 120 18263.11 77.35 52588.17 88888.00 2008-04-29 04:58:58.901 120 18263.20 77.26 52588.18 88888.00 2008-04-29 04:58:59.401 120 18263.18 77.30 52588.38 88888.00 2008-04-29 04:58:59.901 120 18263.14 77.32 52588.49 88888.00 2008-04-29 04:59:00.401 120 18263.14 77.24 52588.41 88888.00 2008-04-29 04:59:00.901 120 18263.24 77.22 52588.41 88888.00 2008-04-29 04:59:01.401 120 18263.21 77.25 52588.37 88888.00 2008-04-29 04:59:01.901 120 18263.19 77.29 52588.41 88888.00 2008-04-29 04:59:02.401 120 18263.35 77.29 52588.50 88888.00 2008-04-29 04:59:02.901 120 18263.37 77.31 52588.38 88888.00 2008-04-29 04:59:03.401 120 18263.41 77.25 52588.33 88888.00 2008-04-29 04:59:03.901 120 18263.37 77.19 52588.34 88888.00 2008-04-29 04:59:04.401 120 18263.54 77.30 52588.36 88888.00 2008-04-29 04:59:04.901 120 18263.49 77.39 52588.15 88888.00 2008-04-29 04:59:05.401 120 18263.53 77.41 52588.09 88888.00 2008-04-29 04:59:05.901 120 18263.62 77.47 52588.15 88888.00 2008-04-29 04:59:06.401 120 18263.60 77.42 52588.18 88888.00 2008-04-29 04:59:06.901 120 18263.66 77.41 52588.28 88888.00 2008-04-29 04:59:07.401 120 18263.80 77.41 52588.37 88888.00 2008-04-29 04:59:07.901 120 18263.97 77.35 52588.36 88888.00 2008-04-29 04:59:08.401 120 18263.91 77.35 52588.33 88888.00 2008-04-29 04:59:08.901 120 18263.80 77.26 52588.30 88888.00 2008-04-29 04:59:09.401 120 18263.75 77.15 52588.28 88888.00 2008-04-29 04:59:09.901 120 18263.89 77.10 52588.20 88888.00 2008-04-29 04:59:10.401 120 18264.05 77.12 52588.22 88888.00 2008-04-29 04:59:10.901 120 18263.86 77.05 52588.23 88888.00 2008-04-29 04:59:11.401 120 18263.66 77.08 52588.10 88888.00 2008-04-29 04:59:11.901 120 18263.72 77.13 52588.11 88888.00 2008-04-29 04:59:12.401 120 18263.80 77.05 52588.18 88888.00 2008-04-29 04:59:12.901 120 18263.76 76.96 52588.17 88888.00 2008-04-29 04:59:13.401 120 18263.86 76.98 52588.11 88888.00 2008-04-29 04:59:13.901 120 18263.68 76.86 52588.21 88888.00 2008-04-29 04:59:14.401 120 18263.54 76.85 52588.17 88888.00 2008-04-29 04:59:14.901 120 18263.64 76.92 52588.04 88888.00 2008-04-29 04:59:15.401 120 18263.81 76.87 52587.94 88888.00 2008-04-29 04:59:15.901 120 18263.85 76.85 52587.97 88888.00 2008-04-29 04:59:16.401 120 18263.83 76.85 52588.10 88888.00 2008-04-29 04:59:16.901 120 18263.73 76.77 52588.16 88888.00 2008-04-29 04:59:17.401 120 18263.82 76.80 52588.20 88888.00 2008-04-29 04:59:17.901 120 18263.86 76.72 52588.26 88888.00 2008-04-29 04:59:18.401 120 18263.79 76.63 52588.05 88888.00 2008-04-29 04:59:18.901 120 18263.83 76.54 52588.16 88888.00 2008-04-29 04:59:19.401 120 18263.89 76.52 52588.13 88888.00 2008-04-29 04:59:19.901 120 18263.83 76.42 52588.14 88888.00 2008-04-29 04:59:20.401 120 18263.79 76.38 52588.19 88888.00 2008-04-29 04:59:20.901 120 18263.83 76.42 52588.16 88888.00 2008-04-29 04:59:21.401 120 18263.85 76.39 52588.25 88888.00 2008-04-29 04:59:21.901 120 18263.79 76.34 52588.33 88888.00 2008-04-29 04:59:22.401 120 18263.83 76.25 52588.31 88888.00 2008-04-29 04:59:22.901 120 18263.93 76.16 52588.13 88888.00 2008-04-29 04:59:23.401 120 18263.91 76.15 52588.02 88888.00 2008-04-29 04:59:23.901 120 18264.06 76.15 52588.00 88888.00 2008-04-29 04:59:24.401 120 18264.12 76.21 52588.06 88888.00 2008-04-29 04:59:24.901 120 18263.96 76.18 52587.99 88888.00 2008-04-29 04:59:25.401 120 18263.85 76.13 52588.00 88888.00 2008-04-29 04:59:25.901 120 18263.90 76.08 52588.04 88888.00 2008-04-29 04:59:26.401 120 18263.87 76.09 52587.95 88888.00 2008-04-29 04:59:26.901 120 18263.97 76.05 52588.02 88888.00 2008-04-29 04:59:27.401 120 18264.07 76.03 52587.94 88888.00 2008-04-29 04:59:27.901 120 18264.12 75.89 52587.92 88888.00 2008-04-29 04:59:28.401 120 18264.02 75.74 52587.86 88888.00 2008-04-29 04:59:28.901 120 18263.94 75.63 52587.80 88888.00 2008-04-29 04:59:29.401 120 18264.07 75.68 52587.88 88888.00 2008-04-29 04:59:29.901 120 18264.08 75.63 52587.96 88888.00 2008-04-29 04:59:30.401 120 18263.94 75.62 52587.92 88888.00 2008-04-29 04:59:30.901 120 18263.91 75.64 52587.87 88888.00 2008-04-29 04:59:31.401 120 18263.90 75.59 52587.94 88888.00 2008-04-29 04:59:31.901 120 18263.93 75.56 52587.94 88888.00 2008-04-29 04:59:32.401 120 18264.00 75.61 52587.93 88888.00 2008-04-29 04:59:32.901 120 18263.94 75.53 52588.00 88888.00 2008-04-29 04:59:33.401 120 18264.03 75.44 52587.98 88888.00 2008-04-29 04:59:33.901 120 18264.06 75.40 52588.15 88888.00 2008-04-29 04:59:34.401 120 18264.03 75.23 52588.19 88888.00 2008-04-29 04:59:34.901 120 18263.92 75.20 52588.14 88888.00 2008-04-29 04:59:35.401 120 18263.83 75.19 52588.16 88888.00 2008-04-29 04:59:35.901 120 18263.97 75.16 52588.25 88888.00 2008-04-29 04:59:36.401 120 18264.06 75.12 52588.07 88888.00 2008-04-29 04:59:36.901 120 18264.06 75.02 52588.08 88888.00 2008-04-29 04:59:37.401 120 18264.08 75.06 52588.11 88888.00 2008-04-29 04:59:37.901 120 18264.05 75.28 52588.07 88888.00 2008-04-29 04:59:38.401 120 18263.89 75.34 52588.09 88888.00 2008-04-29 04:59:38.901 120 18263.93 75.37 52588.15 88888.00 2008-04-29 04:59:39.401 120 18263.86 75.41 52588.17 88888.00 2008-04-29 04:59:39.901 120 18263.83 75.38 52588.13 88888.00 2008-04-29 04:59:40.401 120 18263.73 75.20 52588.14 88888.00 2008-04-29 04:59:40.901 120 18263.83 75.22 52588.15 88888.00 2008-04-29 04:59:41.401 120 18263.90 75.26 52588.18 88888.00 2008-04-29 04:59:41.901 120 18263.84 75.32 52588.10 88888.00 2008-04-29 04:59:42.401 120 18263.83 75.43 52588.10 88888.00 2008-04-29 04:59:42.901 120 18263.89 75.53 52588.07 88888.00 2008-04-29 04:59:43.401 120 18263.92 75.49 52588.10 88888.00 2008-04-29 04:59:43.901 120 18264.02 75.36 52588.11 88888.00 2008-04-29 04:59:44.401 120 18263.85 75.32 52588.10 88888.00 2008-04-29 04:59:44.901 120 18263.59 75.45 52588.09 88888.00 2008-04-29 04:59:45.401 120 18263.60 75.54 52588.05 88888.00 2008-04-29 04:59:45.901 120 18263.66 75.46 52588.03 88888.00 2008-04-29 04:59:46.401 120 18263.53 75.40 52587.93 88888.00 2008-04-29 04:59:46.901 120 18263.49 75.36 52587.99 88888.00 2008-04-29 04:59:47.401 120 18263.50 75.40 52588.20 88888.00 2008-04-29 04:59:47.901 120 18263.53 75.51 52588.18 88888.00 2008-04-29 04:59:48.401 120 18263.53 75.47 52588.04 88888.00 2008-04-29 04:59:48.901 120 18263.50 75.43 52587.98 88888.00 2008-04-29 04:59:49.401 120 18263.40 75.43 52588.06 88888.00 2008-04-29 04:59:49.901 120 18263.39 75.36 52588.13 88888.00 2008-04-29 04:59:50.401 120 18263.36 75.37 52588.15 88888.00 2008-04-29 04:59:50.901 120 18263.21 75.44 52588.19 88888.00 2008-04-29 04:59:51.401 120 18263.21 75.47 52588.25 88888.00 2008-04-29 04:59:51.901 120 18263.19 75.48 52588.23 88888.00 2008-04-29 04:59:52.401 120 18263.15 75.34 52588.29 88888.00 2008-04-29 04:59:52.901 120 18263.10 75.34 52588.29 88888.00 2008-04-29 04:59:53.401 120 18263.10 75.40 52588.19 88888.00 2008-04-29 04:59:53.901 120 18263.11 75.52 52588.17 88888.00 2008-04-29 04:59:54.401 120 18263.27 75.56 52588.22 88888.00 2008-04-29 04:59:54.901 120 18263.30 75.59 52588.19 88888.00 2008-04-29 04:59:55.401 120 18263.32 75.62 52588.06 88888.00 2008-04-29 04:59:55.901 120 18263.36 75.63 52588.13 88888.00 2008-04-29 04:59:56.401 120 18263.38 75.63 52588.25 88888.00 2008-04-29 04:59:56.901 120 18263.27 75.72 52588.26 88888.00 2008-04-29 04:59:57.401 120 18263.20 75.74 52588.27 88888.00 2008-04-29 04:59:57.901 120 18263.22 75.76 52588.30 88888.00 2008-04-29 04:59:58.401 120 18263.31 75.75 52588.27 88888.00 2008-04-29 04:59:58.901 120 18263.21 75.80 52588.27 88888.00 2008-04-29 04:59:59.401 120 18263.11 75.85 52588.23 88888.00 2008-04-29 04:59:59.901 120 18263.11 75.78 52588.26 88888.00 2008-04-29 05:00:00.401 120 18263.07 75.79 52588.28 88888.00 2008-04-29 05:00:00.901 120 18263.04 75.75 52588.29 88888.00 2008-04-29 05:00:01.401 120 18263.09 75.72 52588.33 88888.00 2008-04-29 05:00:01.901 120 18263.16 75.65 52588.29 88888.00 2008-04-29 05:00:02.401 120 18263.16 75.65 52588.25 88888.00 2008-04-29 05:00:02.901 120 18263.04 75.71 52588.26 88888.00 2008-04-29 05:00:03.401 120 18263.01 75.74 52588.44 88888.00 2008-04-29 05:00:03.901 120 18263.15 75.75 52588.36 88888.00 2008-04-29 05:00:04.401 120 18263.11 75.74 52588.26 88888.00 2008-04-29 05:00:04.901 120 18263.18 75.65 52588.37 88888.00 2008-04-29 05:00:05.401 120 18263.16 75.63 52588.39 88888.00 2008-04-29 05:00:05.901 120 18263.11 75.72 52588.36 88888.00 2008-04-29 05:00:06.401 120 18263.19 75.77 52588.39 88888.00 2008-04-29 05:00:06.901 120 18263.19 75.69 52588.41 88888.00 2008-04-29 05:00:07.401 120 18263.15 75.64 52588.32 88888.00 2008-04-29 05:00:07.901 120 18263.18 75.72 52588.11 88888.00 2008-04-29 05:00:08.401 120 18263.18 75.72 52588.09 88888.00 2008-04-29 05:00:08.901 120 18263.14 75.79 52588.21 88888.00 2008-04-29 05:00:09.401 120 18263.14 75.89 52588.23 88888.00 2008-04-29 05:00:09.901 120 18263.16 75.82 52588.19 88888.00 2008-04-29 05:00:10.401 120 18263.19 75.86 52588.15 88888.00 2008-04-29 05:00:10.901 120 18263.18 75.85 52588.28 88888.00 2008-04-29 05:00:11.401 120 18263.35 75.75 52588.29 88888.00 2008-04-29 05:00:11.901 120 18263.30 75.67 52588.25 88888.00 2008-04-29 05:00:12.401 120 18263.24 75.74 52588.26 88888.00 2008-04-29 05:00:12.901 120 18263.19 75.78 52588.27 88888.00 2008-04-29 05:00:13.401 120 18263.21 75.81 52588.09 88888.00 2008-04-29 05:00:13.901 120 18263.40 75.82 52588.06 88888.00 2008-04-29 05:00:14.401 120 18263.21 75.75 52588.16 88888.00 2008-04-29 05:00:14.901 120 18263.16 75.80 52588.09 88888.00 2008-04-29 05:00:15.401 120 18263.14 75.79 52588.04 88888.00 2008-04-29 05:00:15.901 120 18263.17 75.73 52587.98 88888.00 2008-04-29 05:00:16.401 120 18263.09 75.73 52587.96 88888.00 2008-04-29 05:00:16.901 120 18263.01 75.74 52587.93 88888.00 2008-04-29 05:00:17.401 120 18262.98 75.66 52587.85 88888.00 2008-04-29 05:00:17.901 120 18263.05 75.59 52587.88 88888.00 2008-04-29 05:00:18.401 120 18263.10 75.62 52587.88 88888.00 2008-04-29 05:00:18.901 120 18263.15 75.65 52587.93 88888.00 2008-04-29 05:00:19.401 120 18263.05 75.63 52587.94 88888.00 2008-04-29 05:00:19.901 120 18263.00 75.66 52587.94 88888.00 2008-04-29 05:00:20.401 120 18262.92 75.67 52587.96 88888.00 2008-04-29 05:00:20.901 120 18263.03 75.61 52587.76 88888.00 2008-04-29 05:00:21.401 120 18263.16 75.63 52587.83 88888.00 2008-04-29 05:00:21.901 120 18263.05 75.54 52587.95 88888.00 2008-04-29 05:00:22.401 120 18263.14 75.55 52587.96 88888.00 2008-04-29 05:00:22.901 120 18263.26 75.58 52587.98 88888.00 2008-04-29 05:00:23.401 120 18263.18 75.62 52587.80 88888.00 2008-04-29 05:00:23.901 120 18263.11 75.63 52587.91 88888.00 2008-04-29 05:00:24.401 120 18263.18 75.63 52587.91 88888.00 2008-04-29 05:00:24.901 120 18263.19 75.63 52587.91 88888.00 2008-04-29 05:00:25.401 120 18263.22 75.61 52587.93 88888.00 2008-04-29 05:00:25.901 120 18263.22 75.54 52587.94 88888.00 2008-04-29 05:00:26.401 120 18263.21 75.61 52587.97 88888.00 2008-04-29 05:00:26.901 120 18263.17 75.56 52587.90 88888.00 2008-04-29 05:00:27.401 120 18263.15 75.48 52587.74 88888.00 2008-04-29 05:00:27.901 120 18263.07 75.39 52587.68 88888.00 2008-04-29 05:00:28.401 120 18263.14 75.38 52587.75 88888.00 2008-04-29 05:00:28.901 120 18263.22 75.44 52587.81 88888.00 2008-04-29 05:00:29.401 120 18263.22 75.52 52587.76 88888.00 2008-04-29 05:00:29.901 120 18263.32 75.51 52587.73 88888.00 2008-04-29 05:00:30.401 120 18263.28 75.44 52587.64 88888.00 2008-04-29 05:00:30.901 120 18263.25 75.48 52587.61 88888.00 2008-04-29 05:00:31.401 120 18263.25 75.45 52587.71 88888.00 2008-04-29 05:00:31.901 120 18263.22 75.41 52587.85 88888.00 2008-04-29 05:00:32.401 120 18263.30 75.36 52587.78 88888.00 2008-04-29 05:00:32.901 120 18263.35 75.34 52587.72 88888.00 2008-04-29 05:00:33.401 120 18263.25 75.36 52587.67 88888.00 2008-04-29 05:00:33.901 120 18263.31 75.42 52587.59 88888.00 2008-04-29 05:00:34.401 120 18263.28 75.39 52587.69 88888.00 2008-04-29 05:00:34.901 120 18263.30 75.38 52587.81 88888.00 2008-04-29 05:00:35.401 120 18263.37 75.39 52587.79 88888.00 2008-04-29 05:00:35.901 120 18263.41 75.45 52587.65 88888.00 2008-04-29 05:00:36.401 120 18263.30 75.40 52587.68 88888.00 2008-04-29 05:00:36.901 120 18263.27 75.24 52587.73 88888.00 2008-04-29 05:00:37.401 120 18263.40 75.11 52587.85 88888.00 2008-04-29 05:00:37.901 120 18263.30 75.09 52587.84 88888.00 2008-04-29 05:00:38.401 120 18263.13 75.14 52587.93 88888.00 2008-04-29 05:00:38.901 120 18263.30 75.16 52587.90 88888.00 2008-04-29 05:00:39.401 120 18263.30 75.30 52587.87 88888.00 2008-04-29 05:00:39.901 120 18263.28 75.33 52587.84 88888.00 2008-04-29 05:00:40.401 120 18263.36 75.30 52587.68 88888.00 2008-04-29 05:00:40.901 120 18263.14 75.26 52587.78 88888.00 2008-04-29 05:00:41.401 120 18263.20 75.30 52587.80 88888.00 2008-04-29 05:00:41.901 120 18263.31 75.30 52587.75 88888.00 2008-04-29 05:00:42.401 120 18263.18 75.22 52587.79 88888.00 2008-04-29 05:00:42.901 120 18263.24 75.29 52587.84 88888.00 2008-04-29 05:00:43.401 120 18263.26 75.31 52587.87 88888.00 2008-04-29 05:00:43.901 120 18263.31 75.24 52587.91 88888.00 2008-04-29 05:00:44.401 120 18263.31 75.23 52587.83 88888.00 2008-04-29 05:00:44.901 120 18263.22 75.20 52587.72 88888.00 2008-04-29 05:00:45.401 120 18263.32 75.15 52587.70 88888.00 2008-04-29 05:00:45.901 120 18263.38 75.14 52587.86 88888.00 2008-04-29 05:00:46.401 120 18263.41 75.12 52587.91 88888.00 2008-04-29 05:00:46.901 120 18263.52 75.08 52587.76 88888.00 2008-04-29 05:00:47.401 120 18263.46 75.07 52587.75 88888.00 2008-04-29 05:00:47.901 120 18263.44 75.17 52587.81 88888.00 2008-04-29 05:00:48.401 120 18263.48 75.13 52587.83 88888.00 2008-04-29 05:00:48.901 120 18263.54 75.11 52587.80 88888.00 2008-04-29 05:00:49.401 120 18263.47 75.04 52587.80 88888.00 2008-04-29 05:00:49.901 120 18263.49 75.01 52587.72 88888.00 2008-04-29 05:00:50.401 120 18263.41 75.04 52587.79 88888.00 2008-04-29 05:00:50.901 120 18263.49 75.07 52587.84 88888.00 2008-04-29 05:00:51.401 120 18263.38 75.10 52587.90 88888.00 2008-04-29 05:00:51.901 120 18263.35 75.06 52587.97 88888.00 2008-04-29 05:00:52.401 120 18263.30 75.07 52588.00 88888.00 2008-04-29 05:00:52.901 120 18263.30 75.10 52588.00 88888.00 2008-04-29 05:00:53.401 120 18263.38 75.16 52587.95 88888.00 2008-04-29 05:00:53.901 120 18263.40 75.16 52587.87 88888.00 2008-04-29 05:00:54.401 120 18263.37 75.10 52587.91 88888.00 2008-04-29 05:00:54.901 120 18263.31 75.05 52587.81 88888.00 2008-04-29 05:00:55.401 120 18263.19 75.00 52587.79 88888.00 2008-04-29 05:00:55.901 120 18263.08 74.99 52587.83 88888.00 2008-04-29 05:00:56.401 120 18263.08 75.02 52587.82 88888.00 2008-04-29 05:00:56.901 120 18263.16 75.07 52587.81 88888.00 2008-04-29 05:00:57.401 120 18263.08 75.10 52587.83 88888.00 2008-04-29 05:00:57.901 120 18263.20 74.99 52587.86 88888.00 2008-04-29 05:00:58.401 120 18263.16 74.95 52587.87 88888.00 2008-04-29 05:00:58.901 120 18263.11 74.98 52587.92 88888.00 2008-04-29 05:00:59.401 120 18263.07 74.99 52587.86 88888.00 2008-04-29 05:00:59.901 120 18263.04 74.90 52587.72 88888.00 2008-04-29 05:01:00.401 120 18263.08 74.79 52587.64 88888.00 2008-04-29 05:01:00.901 120 18263.09 74.67 52587.72 88888.00 2008-04-29 05:01:01.401 120 18262.98 74.70 52587.86 88888.00 2008-04-29 05:01:01.901 120 18262.99 74.81 52587.83 88888.00 2008-04-29 05:01:02.401 120 18262.99 74.97 52587.80 88888.00 2008-04-29 05:01:02.901 120 18262.81 75.04 52587.81 88888.00 2008-04-29 05:01:03.401 120 18262.82 74.98 52587.79 88888.00 2008-04-29 05:01:03.901 120 18262.81 74.86 52587.81 88888.00 2008-04-29 05:01:04.401 120 18262.79 74.83 52587.81 88888.00 2008-04-29 05:01:04.901 120 18262.73 74.84 52587.72 88888.00 2008-04-29 05:01:05.401 120 18262.64 74.83 52587.73 88888.00 2008-04-29 05:01:05.901 120 18262.70 74.77 52587.63 88888.00 2008-04-29 05:01:06.401 120 18262.78 74.98 52587.69 88888.00 2008-04-29 05:01:06.901 120 18262.77 75.04 52587.68 88888.00 2008-04-29 05:01:07.401 120 18262.86 75.09 52587.79 88888.00 2008-04-29 05:01:07.901 120 18262.94 75.10 52587.81 88888.00 2008-04-29 05:01:08.401 120 18262.85 75.10 52587.75 88888.00 2008-04-29 05:01:08.901 120 18262.82 75.12 52587.84 88888.00 2008-04-29 05:01:09.401 120 18262.86 75.17 52587.90 88888.00 2008-04-29 05:01:09.901 120 18262.94 75.23 52587.85 88888.00 2008-04-29 05:01:10.401 120 18262.96 75.20 52587.78 88888.00 2008-04-29 05:01:10.901 120 18262.94 75.24 52587.76 88888.00 2008-04-29 05:01:11.401 120 18262.88 75.35 52587.80 88888.00 2008-04-29 05:01:11.901 120 18262.72 75.42 52587.85 88888.00 2008-04-29 05:01:12.401 120 18262.81 75.39 52587.83 88888.00 2008-04-29 05:01:12.901 120 18262.86 75.32 52587.84 88888.00 2008-04-29 05:01:13.401 120 18262.75 75.36 52587.81 88888.00 2008-04-29 05:01:13.901 120 18262.81 75.42 52587.85 88888.00 2008-04-29 05:01:14.401 120 18262.70 75.41 52587.75 88888.00 2008-04-29 05:01:14.901 120 18262.61 75.50 52587.80 88888.00 2008-04-29 05:01:15.401 120 18262.60 75.45 52587.85 88888.00 2008-04-29 05:01:15.901 120 18262.57 75.54 52587.86 88888.00 2008-04-29 05:01:16.401 120 18262.57 75.55 52587.81 88888.00 2008-04-29 05:01:16.901 120 18262.59 75.54 52587.84 88888.00 2008-04-29 05:01:17.401 120 18262.76 75.54 52587.81 88888.00 2008-04-29 05:01:17.901 120 18262.72 75.56 52587.82 88888.00 2008-04-29 05:01:18.401 120 18262.75 75.52 52587.83 88888.00 2008-04-29 05:01:18.901 120 18262.76 75.59 52587.83 88888.00 2008-04-29 05:01:19.401 120 18262.68 75.52 52587.74 88888.00 2008-04-29 05:01:19.901 120 18262.64 75.50 52587.73 88888.00 2008-04-29 05:01:20.401 120 18262.59 75.62 52587.83 88888.00 2008-04-29 05:01:20.901 120 18262.73 75.66 52587.79 88888.00 2008-04-29 05:01:21.401 120 18262.84 75.63 52587.79 88888.00 2008-04-29 05:01:21.901 120 18262.74 75.64 52587.75 88888.00 2008-04-29 05:01:22.401 120 18262.68 75.58 52587.73 88888.00 2008-04-29 05:01:22.901 120 18262.67 75.55 52587.68 88888.00 2008-04-29 05:01:23.401 120 18262.74 75.51 52587.70 88888.00 2008-04-29 05:01:23.901 120 18262.74 75.50 52587.74 88888.00 2008-04-29 05:01:24.401 120 18262.65 75.55 52587.72 88888.00 2008-04-29 05:01:24.901 120 18262.66 75.54 52587.72 88888.00 2008-04-29 05:01:25.401 120 18262.60 75.46 52587.80 88888.00 2008-04-29 05:01:25.901 120 18262.65 75.32 52587.74 88888.00 2008-04-29 05:01:26.401 120 18262.71 75.28 52587.72 88888.00 2008-04-29 05:01:26.901 120 18262.74 75.33 52587.75 88888.00 2008-04-29 05:01:27.401 120 18262.61 75.35 52587.73 88888.00 2008-04-29 05:01:27.901 120 18262.75 75.32 52587.76 88888.00 2008-04-29 05:01:28.401 120 18262.76 75.42 52587.75 88888.00 2008-04-29 05:01:28.901 120 18262.77 75.46 52587.59 88888.00 2008-04-29 05:01:29.401 120 18262.79 75.49 52587.57 88888.00 2008-04-29 05:01:29.901 120 18262.76 75.58 52587.59 88888.00 2008-04-29 05:01:30.401 120 18262.73 75.65 52587.62 88888.00 2008-04-29 05:01:30.901 120 18262.81 75.70 52587.69 88888.00 2008-04-29 05:01:31.401 120 18262.78 75.70 52587.65 88888.00 2008-04-29 05:01:31.901 120 18262.76 75.63 52587.61 88888.00 2008-04-29 05:01:32.401 120 18262.74 75.59 52587.55 88888.00 2008-04-29 05:01:32.901 120 18262.86 75.58 52587.58 88888.00 2008-04-29 05:01:33.401 120 18262.87 75.56 52587.67 88888.00 2008-04-29 05:01:33.901 120 18262.90 75.57 52587.63 88888.00 2008-04-29 05:01:34.401 120 18262.94 75.63 52587.57 88888.00 2008-04-29 05:01:34.901 120 18262.95 75.72 52587.64 88888.00 2008-04-29 05:01:35.401 120 18262.98 75.69 52587.65 88888.00 2008-04-29 05:01:35.901 120 18262.85 75.67 52587.65 88888.00 2008-04-29 05:01:36.401 120 18262.83 75.65 52587.48 88888.00 2008-04-29 05:01:36.901 120 18262.89 75.66 52587.38 88888.00 2008-04-29 05:01:37.401 120 18262.94 75.69 52587.33 88888.00 2008-04-29 05:01:37.901 120 18262.96 75.72 52587.34 88888.00 2008-04-29 05:01:38.401 120 18263.10 75.68 52587.30 88888.00 2008-04-29 05:01:38.901 120 18263.16 75.65 52587.28 88888.00 2008-04-29 05:01:39.401 120 18263.14 75.58 52587.24 88888.00 2008-04-29 05:01:39.901 120 18263.03 75.63 52587.25 88888.00 2008-04-29 05:01:40.401 120 18262.98 75.62 52587.25 88888.00 2008-04-29 05:01:40.901 120 18262.96 75.50 52587.21 88888.00 2008-04-29 05:01:41.401 120 18262.95 75.56 52587.25 88888.00 2008-04-29 05:01:41.901 120 18263.16 75.66 52587.32 88888.00 2008-04-29 05:01:42.401 120 18263.10 75.69 52587.39 88888.00 2008-04-29 05:01:42.901 120 18263.05 75.63 52587.37 88888.00 2008-04-29 05:01:43.401 120 18263.03 75.48 52587.34 88888.00 2008-04-29 05:01:43.901 120 18263.04 75.49 52587.37 88888.00 2008-04-29 05:01:44.401 120 18263.07 75.54 52587.37 88888.00 2008-04-29 05:01:44.901 120 18263.11 75.49 52587.41 88888.00 2008-04-29 05:01:45.401 120 18263.06 75.56 52587.36 88888.00 2008-04-29 05:01:45.901 120 18263.01 75.65 52587.29 88888.00 2008-04-29 05:01:46.401 120 18262.97 75.52 52587.20 88888.00 2008-04-29 05:01:46.901 120 18263.01 75.44 52587.32 88888.00 2008-04-29 05:01:47.401 120 18263.07 75.30 52587.33 88888.00 2008-04-29 05:01:47.901 120 18263.10 75.15 52587.26 88888.00 2008-04-29 05:01:48.401 120 18263.15 75.13 52587.22 88888.00 2008-04-29 05:01:48.901 120 18263.09 75.21 52587.27 88888.00 2008-04-29 05:01:49.401 120 18263.07 75.19 52587.35 88888.00 2008-04-29 05:01:49.901 120 18263.17 75.14 52587.23 88888.00 2008-04-29 05:01:50.401 120 18263.21 75.15 52587.18 88888.00 2008-04-29 05:01:50.901 120 18263.18 75.30 52587.12 88888.00 2008-04-29 05:01:51.401 120 18263.21 75.29 52587.10 88888.00 2008-04-29 05:01:51.901 120 18263.21 75.25 52587.16 88888.00 2008-04-29 05:01:52.401 120 18263.28 75.26 52587.21 88888.00 2008-04-29 05:01:52.901 120 18263.31 75.23 52587.17 88888.00 2008-04-29 05:01:53.401 120 18263.26 75.22 52587.13 88888.00 2008-04-29 05:01:53.901 120 18263.41 75.19 52587.07 88888.00 2008-04-29 05:01:54.401 120 18263.43 75.16 52586.99 88888.00 2008-04-29 05:01:54.901 120 18263.38 75.16 52587.05 88888.00 2008-04-29 05:01:55.401 120 18263.15 75.09 52587.04 88888.00 2008-04-29 05:01:55.901 120 18263.13 74.90 52587.03 88888.00 2008-04-29 05:01:56.401 120 18263.17 74.97 52587.14 88888.00 2008-04-29 05:01:56.901 120 18263.09 75.05 52587.16 88888.00 2008-04-29 05:01:57.401 120 18262.98 75.12 52587.05 88888.00 2008-04-29 05:01:57.901 120 18262.96 75.10 52587.05 88888.00 2008-04-29 05:01:58.401 120 18263.19 75.00 52587.09 88888.00 2008-04-29 05:01:58.901 120 18263.14 74.98 52587.09 88888.00 2008-04-29 05:01:59.401 120 18263.16 74.97 52587.11 88888.00 2008-04-29 05:01:59.901 120 18263.26 74.96 52587.10 88888.00 2008-04-29 05:02:00.401 120 18263.10 74.99 52587.03 88888.00 2008-04-29 05:02:00.901 120 18263.00 74.95 52587.12 88888.00 2008-04-29 05:02:01.401 120 18262.98 74.86 52587.15 88888.00 2008-04-29 05:02:01.901 120 18263.07 74.92 52587.13 88888.00 2008-04-29 05:02:02.401 120 18263.06 74.90 52587.04 88888.00 2008-04-29 05:02:02.901 120 18262.94 74.90 52587.03 88888.00 2008-04-29 05:02:03.401 120 18262.95 74.82 52587.05 88888.00 2008-04-29 05:02:03.901 120 18262.93 74.85 52586.92 88888.00 2008-04-29 05:02:04.401 120 18262.96 74.79 52586.92 88888.00 2008-04-29 05:02:04.901 120 18262.99 74.68 52586.95 88888.00 2008-04-29 05:02:05.401 120 18263.08 74.43 52586.95 88888.00 2008-04-29 05:02:05.901 120 18262.96 74.38 52586.98 88888.00 2008-04-29 05:02:06.401 120 18263.05 74.33 52586.97 88888.00 2008-04-29 05:02:06.901 120 18263.16 74.29 52586.89 88888.00 2008-04-29 05:02:07.401 120 18263.14 74.30 52586.87 88888.00 2008-04-29 05:02:07.901 120 18263.08 74.26 52586.94 88888.00 2008-04-29 05:02:08.401 120 18263.14 74.28 52587.03 88888.00 2008-04-29 05:02:08.901 120 18263.00 74.24 52586.99 88888.00 2008-04-29 05:02:09.401 120 18262.95 74.21 52586.93 88888.00 2008-04-29 05:02:09.901 120 18262.93 74.22 52586.94 88888.00 2008-04-29 05:02:10.401 120 18263.01 74.23 52586.89 88888.00 2008-04-29 05:02:10.901 120 18262.95 74.26 52586.98 88888.00 2008-04-29 05:02:11.401 120 18262.90 74.26 52586.97 88888.00 2008-04-29 05:02:11.901 120 18262.85 74.29 52586.91 88888.00 2008-04-29 05:02:12.401 120 18262.82 74.39 52586.93 88888.00 2008-04-29 05:02:12.901 120 18262.79 74.41 52586.98 88888.00 2008-04-29 05:02:13.401 120 18262.72 74.32 52587.05 88888.00 2008-04-29 05:02:13.901 120 18262.66 74.31 52587.13 88888.00 2008-04-29 05:02:14.401 120 18262.66 74.37 52587.11 88888.00 2008-04-29 05:02:14.901 120 18262.70 74.40 52587.13 88888.00 2008-04-29 05:02:15.401 120 18262.75 74.39 52587.13 88888.00 2008-04-29 05:02:15.901 120 18262.70 74.41 52587.23 88888.00 2008-04-29 05:02:16.401 120 18262.68 74.47 52587.27 88888.00 2008-04-29 05:02:16.901 120 18262.71 74.53 52587.24 88888.00 2008-04-29 05:02:17.401 120 18262.64 74.74 52587.24 88888.00 2008-04-29 05:02:17.901 120 18262.62 74.89 52587.23 88888.00 2008-04-29 05:02:18.401 120 18262.63 74.90 52587.21 88888.00 2008-04-29 05:02:18.901 120 18262.63 74.87 52587.29 88888.00 2008-04-29 05:02:19.401 120 18262.59 74.86 52587.22 88888.00 2008-04-29 05:02:19.901 120 18262.65 74.84 52587.37 88888.00 2008-04-29 05:02:20.401 120 18262.62 74.87 52587.49 88888.00 2008-04-29 05:02:20.901 120 18262.61 74.90 52587.62 88888.00 2008-04-29 05:02:21.401 120 18262.53 74.94 52587.59 88888.00 2008-04-29 05:02:21.901 120 18262.50 74.98 52587.53 88888.00 2008-04-29 05:02:22.401 120 18262.40 75.00 52587.48 88888.00 2008-04-29 05:02:22.901 120 18262.38 75.04 52587.56 88888.00 2008-04-29 05:02:23.401 120 18262.49 75.15 52587.61 88888.00 2008-04-29 05:02:23.901 120 18262.52 75.22 52587.58 88888.00 2008-04-29 05:02:24.401 120 18262.61 75.25 52587.58 88888.00 2008-04-29 05:02:24.901 120 18262.39 75.35 52587.46 88888.00 2008-04-29 05:02:25.401 120 18262.34 75.36 52587.44 88888.00 2008-04-29 05:02:25.901 120 18262.40 75.29 52587.42 88888.00 2008-04-29 05:02:26.401 120 18262.28 75.25 52587.49 88888.00 2008-04-29 05:02:26.901 120 18262.34 75.31 52587.61 88888.00 2008-04-29 05:02:27.401 120 18262.42 75.39 52587.71 88888.00 2008-04-29 05:02:27.901 120 18262.40 75.47 52587.62 88888.00 2008-04-29 05:02:28.401 120 18262.30 75.53 52587.58 88888.00 2008-04-29 05:02:28.901 120 18262.30 75.66 52587.51 88888.00 2008-04-29 05:02:29.401 120 18262.32 75.71 52587.45 88888.00 2008-04-29 05:02:29.901 120 18262.39 75.80 52587.48 88888.00 2008-04-29 05:02:30.401 120 18262.41 75.91 52587.44 88888.00 2008-04-29 05:02:30.901 120 18262.42 75.98 52587.47 88888.00 2008-04-29 05:02:31.401 120 18262.45 76.06 52587.48 88888.00 2008-04-29 05:02:31.901 120 18262.38 76.08 52587.45 88888.00 2008-04-29 05:02:32.401 120 18262.34 76.12 52587.45 88888.00 2008-04-29 05:02:32.901 120 18262.57 76.11 52587.39 88888.00 2008-04-29 05:02:33.401 120 18262.60 76.09 52587.28 88888.00 2008-04-29 05:02:33.901 120 18262.63 76.11 52587.29 88888.00 2008-04-29 05:02:34.401 120 18262.68 76.07 52587.33 88888.00 2008-04-29 05:02:34.901 120 18262.78 76.06 52587.37 88888.00 2008-04-29 05:02:35.401 120 18262.76 76.03 52587.35 88888.00 2008-04-29 05:02:35.901 120 18262.74 76.04 52587.26 88888.00 2008-04-29 05:02:36.401 120 18262.88 76.00 52587.29 88888.00 2008-04-29 05:02:36.901 120 18262.79 75.81 52587.33 88888.00 2008-04-29 05:02:37.401 120 18262.92 75.73 52587.29 88888.00 2008-04-29 05:02:37.901 120 18262.92 75.81 52587.29 88888.00 2008-04-29 05:02:38.401 120 18262.94 75.81 52587.40 88888.00 2008-04-29 05:02:38.901 120 18262.96 75.81 52587.30 88888.00 2008-04-29 05:02:39.401 120 18262.95 75.85 52587.29 88888.00 2008-04-29 05:02:39.901 120 18263.14 75.90 52587.28 88888.00 2008-04-29 05:02:40.401 120 18263.22 76.03 52587.21 88888.00 2008-04-29 05:02:40.901 120 18263.20 76.13 52587.17 88888.00 2008-04-29 05:02:41.401 120 18263.18 76.15 52587.20 88888.00 2008-04-29 05:02:41.901 120 18263.24 76.01 52587.21 88888.00 2008-04-29 05:02:42.401 120 18263.27 75.87 52587.14 88888.00 2008-04-29 05:02:42.901 120 18263.27 75.85 52587.25 88888.00 2008-04-29 05:02:43.401 120 18263.29 75.87 52587.41 88888.00 2008-04-29 05:02:43.901 120 18263.40 75.87 52587.38 88888.00 2008-04-29 05:02:44.401 120 18263.42 75.98 52587.56 88888.00 2008-04-29 05:02:44.901 120 18263.43 76.06 52587.48 88888.00 2008-04-29 05:02:45.401 120 18263.44 76.11 52587.49 88888.00 2008-04-29 05:02:45.901 120 18263.53 76.19 52587.47 88888.00 2008-04-29 05:02:46.401 120 18263.49 76.16 52587.39 88888.00 2008-04-29 05:02:46.901 120 18263.40 76.18 52587.42 88888.00 2008-04-29 05:02:47.401 120 18263.58 76.10 52587.40 88888.00 2008-04-29 05:02:47.901 120 18263.66 76.10 52587.46 88888.00 2008-04-29 05:02:48.401 120 18263.66 76.06 52587.44 88888.00 2008-04-29 05:02:48.901 120 18263.74 76.06 52587.29 88888.00 2008-04-29 05:02:49.401 120 18263.77 76.19 52587.25 88888.00 2008-04-29 05:02:49.901 120 18263.84 76.21 52587.12 88888.00 2008-04-29 05:02:50.401 120 18263.96 76.14 52587.22 88888.00 2008-04-29 05:02:50.901 120 18264.04 76.13 52587.24 88888.00 2008-04-29 05:02:51.401 120 18264.05 76.10 52587.24 88888.00 2008-04-29 05:02:51.901 120 18264.09 76.05 52587.17 88888.00 2008-04-29 05:02:52.401 120 18264.13 75.98 52587.05 88888.00 2008-04-29 05:02:52.901 120 18264.25 76.03 52587.06 88888.00 2008-04-29 05:02:53.401 120 18264.39 76.04 52587.04 88888.00 2008-04-29 05:02:53.901 120 18264.37 76.03 52587.07 88888.00 2008-04-29 05:02:54.401 120 18264.42 75.92 52587.01 88888.00 2008-04-29 05:02:54.901 120 18264.38 75.95 52587.00 88888.00 2008-04-29 05:02:55.401 120 18264.49 75.94 52587.06 88888.00 2008-04-29 05:02:55.901 120 18264.63 75.88 52587.00 88888.00 2008-04-29 05:02:56.401 120 18264.50 75.81 52586.89 88888.00 2008-04-29 05:02:56.901 120 18264.56 75.68 52586.95 88888.00 2008-04-29 05:02:57.401 120 18264.57 75.57 52587.02 88888.00 2008-04-29 05:02:57.901 120 18264.72 75.54 52586.97 88888.00 2008-04-29 05:02:58.401 120 18264.80 75.49 52586.92 88888.00 2008-04-29 05:02:58.901 120 18264.79 75.47 52586.93 88888.00 2008-04-29 05:02:59.401 120 18264.82 75.50 52586.86 88888.00 2008-04-29 05:02:59.901 120 18264.87 75.41 52586.77 88888.00 2008-04-29 05:03:00.401 120 18264.91 75.38 52586.75 88888.00 2008-04-29 05:03:00.901 120 18264.82 75.36 52586.84 88888.00 2008-04-29 05:03:01.401 120 18264.76 75.42 52586.88 88888.00 2008-04-29 05:03:01.901 120 18264.78 75.35 52586.80 88888.00 2008-04-29 05:03:02.401 120 18264.87 75.23 52586.77 88888.00 2008-04-29 05:03:02.901 120 18264.85 75.19 52586.78 88888.00 2008-04-29 05:03:03.401 120 18264.88 75.14 52586.74 88888.00 2008-04-29 05:03:03.901 120 18264.87 74.84 52586.79 88888.00 2008-04-29 05:03:04.401 120 18264.84 74.90 52586.87 88888.00 2008-04-29 05:03:04.901 120 18264.81 75.02 52586.88 88888.00 2008-04-29 05:03:05.401 120 18264.84 75.03 52586.83 88888.00 2008-04-29 05:03:05.901 120 18264.85 75.08 52586.86 88888.00 2008-04-29 05:03:06.401 120 18264.90 75.07 52586.76 88888.00 2008-04-29 05:03:06.901 120 18264.89 74.97 52586.77 88888.00 2008-04-29 05:03:07.401 120 18264.89 75.03 52586.81 88888.00 2008-04-29 05:03:07.901 120 18264.95 75.06 52586.84 88888.00 2008-04-29 05:03:08.401 120 18264.96 75.05 52586.84 88888.00 2008-04-29 05:03:08.901 120 18265.01 75.03 52586.79 88888.00 2008-04-29 05:03:09.401 120 18264.99 74.97 52586.90 88888.00 2008-04-29 05:03:09.901 120 18265.00 74.98 52586.98 88888.00 2008-04-29 05:03:10.401 120 18265.00 74.90 52587.12 88888.00 2008-04-29 05:03:10.901 120 18265.03 74.98 52587.09 88888.00 2008-04-29 05:03:11.401 120 18264.96 74.94 52587.09 88888.00 2008-04-29 05:03:11.901 120 18264.94 74.92 52587.06 88888.00 2008-04-29 05:03:12.401 120 18265.04 74.85 52586.93 88888.00 2008-04-29 05:03:12.901 120 18265.15 74.83 52587.00 88888.00 2008-04-29 05:03:13.401 120 18265.16 74.77 52586.92 88888.00 2008-04-29 05:03:13.901 120 18265.13 74.77 52586.93 88888.00 2008-04-29 05:03:14.401 120 18265.03 74.77 52586.95 88888.00 2008-04-29 05:03:14.901 120 18265.07 74.76 52586.91 88888.00 2008-04-29 05:03:15.401 120 18264.88 74.68 52586.84 88888.00 2008-04-29 05:03:15.901 120 18264.94 74.69 52586.72 88888.00 2008-04-29 05:03:16.401 120 18265.04 74.67 52586.72 88888.00 2008-04-29 05:03:16.901 120 18265.09 74.69 52586.82 88888.00 2008-04-29 05:03:17.401 120 18265.05 74.75 52586.91 88888.00 2008-04-29 05:03:17.901 120 18265.00 74.82 52587.01 88888.00 2008-04-29 05:03:18.401 120 18264.99 74.84 52587.09 88888.00 2008-04-29 05:03:18.901 120 18264.94 74.91 52586.92 88888.00 2008-04-29 05:03:19.401 120 18264.94 74.90 52586.90 88888.00 2008-04-29 05:03:19.901 120 18265.06 74.86 52586.84 88888.00 2008-04-29 05:03:20.401 120 18265.15 74.82 52587.02 88888.00 2008-04-29 05:03:20.901 120 18265.02 74.95 52587.21 88888.00 2008-04-29 05:03:21.401 120 18264.93 75.02 52587.20 88888.00 2008-04-29 05:03:21.901 120 18264.89 75.04 52587.26 88888.00 2008-04-29 05:03:22.401 120 18264.88 75.07 52587.32 88888.00 2008-04-29 05:03:22.901 120 18264.85 75.02 52587.23 88888.00 2008-04-29 05:03:23.401 120 18264.83 75.08 52587.12 88888.00 2008-04-29 05:03:23.901 120 18264.90 75.15 52587.07 88888.00 2008-04-29 05:03:24.401 120 18264.92 75.21 52587.03 88888.00 2008-04-29 05:03:24.901 120 18264.92 75.21 52587.07 88888.00 2008-04-29 05:03:25.401 120 18264.82 75.18 52587.18 88888.00 2008-04-29 05:03:25.901 120 18264.78 75.14 52587.30 88888.00 2008-04-29 05:03:26.401 120 18264.85 75.19 52587.36 88888.00 2008-04-29 05:03:26.901 120 18264.93 75.21 52587.36 88888.00 2008-04-29 05:03:27.401 120 18264.82 75.31 52587.34 88888.00 2008-04-29 05:03:27.901 120 18264.84 75.37 52587.30 88888.00 2008-04-29 05:03:28.401 120 18264.76 75.43 52587.41 88888.00 2008-04-29 05:03:28.901 120 18264.85 75.44 52587.36 88888.00 2008-04-29 05:03:29.401 120 18265.03 75.52 52587.36 88888.00 2008-04-29 05:03:29.901 120 18265.04 75.52 52587.36 88888.00 2008-04-29 05:03:30.401 120 18264.99 75.54 52587.37 88888.00 2008-04-29 05:03:30.901 120 18264.98 75.58 52587.34 88888.00 2008-04-29 05:03:31.401 120 18264.92 75.66 52587.36 88888.00 2008-04-29 05:03:31.901 120 18264.90 75.65 52587.39 88888.00 2008-04-29 05:03:32.401 120 18264.95 75.72 52587.27 88888.00 2008-04-29 05:03:32.901 120 18264.90 75.72 52587.18 88888.00 2008-04-29 05:03:33.401 120 18264.83 75.79 52587.35 88888.00 2008-04-29 05:03:33.901 120 18264.50 75.87 52587.49 88888.00 2008-04-29 05:03:34.401 120 18264.66 75.92 52587.58 88888.00 2008-04-29 05:03:34.901 120 18264.85 75.98 52587.58 88888.00 2008-04-29 05:03:35.401 120 18264.91 75.97 52587.48 88888.00 2008-04-29 05:03:35.901 120 18264.89 75.96 52587.42 88888.00 2008-04-29 05:03:36.401 120 18264.89 75.84 52587.44 88888.00 2008-04-29 05:03:36.901 120 18264.99 75.82 52587.49 88888.00 2008-04-29 05:03:37.398 120 18265.07 75.82 52587.52 88888.00 2008-04-29 05:03:37.908 120 18265.03 75.90 52587.55 88888.00 2008-04-29 05:03:38.408 120 18265.05 76.00 52587.53 88888.00 2008-04-29 05:03:38.908 120 18265.13 75.99 52587.56 88888.00 2008-04-29 05:03:39.408 120 18265.12 76.01 52587.60 88888.00 2008-04-29 05:03:39.908 120 18265.12 76.06 52587.65 88888.00 2008-04-29 05:03:40.408 120 18265.05 76.19 52587.58 88888.00 2008-04-29 05:03:40.908 120 18264.95 76.24 52587.53 88888.00 2008-04-29 05:03:41.408 120 18264.90 76.24 52587.55 88888.00 2008-04-29 05:03:41.908 120 18264.89 76.42 52587.60 88888.00 2008-04-29 05:03:42.408 120 18265.02 76.64 52587.69 88888.00 2008-04-29 05:03:42.908 120 18265.07 76.73 52587.62 88888.00 2008-04-29 05:03:43.408 120 18265.11 76.70 52587.60 88888.00 2008-04-29 05:03:43.908 120 18265.18 76.67 52587.61 88888.00 2008-04-29 05:03:44.408 120 18265.20 76.70 52587.70 88888.00 2008-04-29 05:03:44.908 120 18265.31 76.79 52587.64 88888.00 2008-04-29 05:03:45.408 120 18265.31 76.72 52587.57 88888.00 2008-04-29 05:03:45.908 120 18265.33 76.66 52587.62 88888.00 2008-04-29 05:03:46.408 120 18265.43 76.65 52587.56 88888.00 2008-04-29 05:03:46.908 120 18265.54 76.62 52587.55 88888.00 2008-04-29 05:03:47.408 120 18265.46 76.58 52587.49 88888.00 2008-04-29 05:03:47.908 120 18265.46 76.64 52587.59 88888.00 2008-04-29 05:03:48.408 120 18265.54 76.59 52587.60 88888.00 2008-04-29 05:03:48.908 120 18265.56 76.64 52587.53 88888.00 2008-04-29 05:03:49.408 120 18265.55 76.63 52587.52 88888.00 2008-04-29 05:03:49.908 120 18265.72 76.64 52587.64 88888.00 2008-04-29 05:03:50.408 120 18265.78 76.71 52587.71 88888.00 2008-04-29 05:03:50.908 120 18265.80 76.76 52587.68 88888.00 2008-04-29 05:03:51.408 120 18265.85 76.88 52587.65 88888.00 2008-04-29 05:03:51.908 120 18265.80 77.05 52587.68 88888.00 2008-04-29 05:03:52.408 120 18265.86 77.14 52587.63 88888.00 2008-04-29 05:03:52.908 120 18265.88 77.15 52587.64 88888.00 2008-04-29 05:03:53.408 120 18265.78 77.01 52587.70 88888.00 2008-04-29 05:03:53.908 120 18265.89 76.90 52587.70 88888.00 2008-04-29 05:03:54.408 120 18265.85 76.91 52587.64 88888.00 2008-04-29 05:03:54.908 120 18265.86 76.99 52587.55 88888.00 2008-04-29 05:03:55.408 120 18265.93 77.05 52587.56 88888.00 2008-04-29 05:03:55.908 120 18265.89 77.10 52587.56 88888.00 2008-04-29 05:03:56.408 120 18265.94 77.11 52587.55 88888.00 2008-04-29 05:03:56.908 120 18266.09 77.28 52587.61 88888.00 2008-04-29 05:03:57.408 120 18266.02 77.33 52587.68 88888.00 2008-04-29 05:03:57.908 120 18265.92 77.29 52587.60 88888.00 2008-04-29 05:03:58.408 120 18266.02 77.38 52587.40 88888.00 2008-04-29 05:03:58.908 120 18266.07 77.39 52587.29 88888.00 2008-04-29 05:03:59.408 120 18266.10 77.41 52587.29 88888.00 2008-04-29 05:03:59.908 120 18266.19 77.44 52587.17 88888.00 2008-04-29 05:04:00.408 120 18266.18 77.37 52587.29 88888.00 2008-04-29 05:04:00.908 120 18266.12 77.40 52587.34 88888.00 2008-04-29 05:04:01.408 120 18266.28 77.43 52587.47 88888.00 2008-04-29 05:04:01.908 120 18266.26 77.37 52587.45 88888.00 2008-04-29 05:04:02.408 120 18266.33 77.34 52587.32 88888.00 2008-04-29 05:04:02.908 120 18266.40 77.24 52587.12 88888.00 2008-04-29 05:04:03.408 120 18266.50 77.16 52587.12 88888.00 2008-04-29 05:04:03.908 120 18266.46 77.12 52587.07 88888.00 2008-04-29 05:04:04.408 120 18266.56 77.19 52587.10 88888.00 2008-04-29 05:04:04.908 120 18266.75 77.26 52587.17 88888.00 2008-04-29 05:04:05.408 120 18266.78 77.34 52587.06 88888.00 2008-04-29 05:04:05.908 120 18266.77 77.15 52587.14 88888.00 2008-04-29 05:04:06.408 120 18266.74 77.05 52587.32 88888.00 2008-04-29 05:04:06.908 120 18266.81 77.28 52587.35 88888.00 2008-04-29 05:04:07.408 120 18266.84 77.36 52587.33 88888.00 2008-04-29 05:04:07.908 120 18266.84 77.38 52587.36 88888.00 2008-04-29 05:04:08.408 120 18266.85 77.31 52587.42 88888.00 2008-04-29 05:04:08.908 120 18266.90 77.30 52587.33 88888.00 2008-04-29 05:04:09.408 120 18266.89 77.29 52587.28 88888.00 2008-04-29 05:04:09.908 120 18266.97 77.28 52587.37 88888.00 2008-04-29 05:04:10.408 120 18266.97 77.32 52587.42 88888.00 2008-04-29 05:04:10.908 120 18266.94 77.34 52587.36 88888.00 2008-04-29 05:04:11.408 120 18266.84 77.28 52587.44 88888.00 2008-04-29 05:04:11.908 120 18266.90 77.33 52587.42 88888.00 2008-04-29 05:04:12.408 120 18267.02 77.41 52587.46 88888.00 2008-04-29 05:04:12.908 120 18266.98 77.36 52587.39 88888.00 2008-04-29 05:04:13.408 120 18267.09 77.38 52587.32 88888.00 2008-04-29 05:04:13.908 120 18267.21 77.39 52587.26 88888.00 2008-04-29 05:04:14.408 120 18267.21 77.38 52587.30 88888.00 2008-04-29 05:04:14.908 120 18267.12 77.35 52587.36 88888.00 2008-04-29 05:04:15.408 120 18267.10 77.25 52587.33 88888.00 2008-04-29 05:04:15.908 120 18267.20 77.19 52587.26 88888.00 2008-04-29 05:04:16.408 120 18267.28 77.16 52587.32 88888.00 2008-04-29 05:04:16.908 120 18267.38 77.25 52587.42 88888.00 2008-04-29 05:04:17.408 120 18267.34 77.22 52587.50 88888.00 2008-04-29 05:04:17.908 120 18267.42 77.21 52587.52 88888.00 2008-04-29 05:04:18.408 120 18267.50 77.14 52587.52 88888.00 2008-04-29 05:04:18.908 120 18267.54 77.17 52587.46 88888.00 2008-04-29 05:04:19.408 120 18267.48 77.18 52587.47 88888.00 2008-04-29 05:04:19.908 120 18267.62 77.14 52587.48 88888.00 2008-04-29 05:04:20.408 120 18267.66 77.23 52587.53 88888.00 2008-04-29 05:04:20.908 120 18267.67 77.32 52587.55 88888.00 2008-04-29 05:04:21.408 120 18267.72 77.23 52587.67 88888.00 2008-04-29 05:04:21.908 120 18267.73 77.25 52587.57 88888.00 2008-04-29 05:04:22.408 120 18267.61 77.26 52587.62 88888.00 2008-04-29 05:04:22.908 120 18267.56 77.29 52587.59 88888.00 2008-04-29 05:04:23.408 120 18267.62 77.26 52587.56 88888.00 2008-04-29 05:04:23.908 120 18267.63 77.16 52587.48 88888.00 2008-04-29 05:04:24.408 120 18267.63 77.13 52587.53 88888.00 2008-04-29 05:04:24.908 120 18267.69 77.03 52587.52 88888.00 2008-04-29 05:04:25.408 120 18267.76 76.99 52587.48 88888.00 2008-04-29 05:04:25.908 120 18267.78 76.97 52587.48 88888.00 2008-04-29 05:04:26.408 120 18267.77 76.91 52587.59 88888.00 2008-04-29 05:04:26.908 120 18267.91 76.94 52587.56 88888.00 2008-04-29 05:04:27.408 120 18267.96 76.90 52587.58 88888.00 2008-04-29 05:04:27.908 120 18267.98 76.83 52587.53 88888.00 2008-04-29 05:04:28.408 120 18268.14 76.81 52587.49 88888.00 2008-04-29 05:04:28.908 120 18268.20 76.81 52587.50 88888.00 2008-04-29 05:04:29.408 120 18268.28 76.69 52587.56 88888.00 2008-04-29 05:04:29.908 120 18268.52 76.62 52587.55 88888.00 2008-04-29 05:04:30.408 120 18268.56 76.68 52587.62 88888.00 2008-04-29 05:04:30.908 120 18268.47 76.67 52587.56 88888.00 2008-04-29 05:04:31.408 120 18268.46 76.62 52587.61 88888.00 2008-04-29 05:04:31.908 120 18268.58 76.55 52587.58 88888.00 2008-04-29 05:04:32.408 120 18268.62 76.52 52587.67 88888.00 2008-04-29 05:04:32.908 120 18268.71 76.59 52587.62 88888.00 2008-04-29 05:04:33.408 120 18268.94 76.43 52587.57 88888.00 2008-04-29 05:04:33.908 120 18268.78 76.37 52587.51 88888.00 2008-04-29 05:04:34.408 120 18268.82 76.26 52587.57 88888.00 2008-04-29 05:04:34.908 120 18268.95 76.21 52587.58 88888.00 2008-04-29 05:04:35.408 120 18268.90 76.20 52587.50 88888.00 2008-04-29 05:04:35.908 120 18268.85 76.19 52587.42 88888.00 2008-04-29 05:04:36.408 120 18268.70 76.13 52587.45 88888.00 2008-04-29 05:04:36.908 120 18268.84 76.06 52587.48 88888.00 2008-04-29 05:04:37.408 120 18268.87 76.04 52587.59 88888.00 2008-04-29 05:04:37.908 120 18268.76 76.02 52587.49 88888.00 2008-04-29 05:04:38.408 120 18268.78 75.99 52587.62 88888.00 2008-04-29 05:04:38.908 120 18268.81 75.92 52587.62 88888.00 2008-04-29 05:04:39.408 120 18268.93 75.87 52587.60 88888.00 2008-04-29 05:04:39.908 120 18268.69 75.82 52587.60 88888.00 2008-04-29 05:04:40.408 120 18268.57 75.73 52587.60 88888.00 2008-04-29 05:04:40.908 120 18268.69 75.73 52587.59 88888.00 2008-04-29 05:04:41.408 120 18268.57 75.66 52587.59 88888.00 2008-04-29 05:04:41.908 120 18268.50 75.63 52587.58 88888.00 2008-04-29 05:04:42.408 120 18268.52 75.57 52587.64 88888.00 2008-04-29 05:04:42.908 120 18268.57 75.54 52587.55 88888.00 2008-04-29 05:04:43.408 120 18268.62 75.47 52587.47 88888.00 2008-04-29 05:04:43.908 120 18268.78 75.50 52587.56 88888.00 2008-04-29 05:04:44.408 120 18268.80 75.45 52587.60 88888.00 2008-04-29 05:04:44.908 120 18268.75 75.35 52587.69 88888.00 2008-04-29 05:04:45.408 120 18268.65 75.29 52587.68 88888.00 2008-04-29 05:04:45.908 120 18268.81 75.04 52587.69 88888.00 2008-04-29 05:04:46.408 120 18268.69 74.96 52587.55 88888.00 2008-04-29 05:04:46.908 120 18268.63 75.01 52587.45 88888.00 2008-04-29 05:04:47.408 120 18268.70 75.06 52587.50 88888.00 2008-04-29 05:04:47.908 120 18268.74 75.10 52587.56 88888.00 2008-04-29 05:04:48.408 120 18268.76 75.01 52587.63 88888.00 2008-04-29 05:04:48.908 120 18268.71 75.03 52587.61 88888.00 2008-04-29 05:04:49.408 120 18268.64 74.91 52587.75 88888.00 2008-04-29 05:04:49.908 120 18268.64 74.83 52587.71 88888.00 2008-04-29 05:04:50.408 120 18268.61 74.92 52587.60 88888.00 2008-04-29 05:04:50.908 120 18268.54 74.91 52587.59 88888.00 2008-04-29 05:04:51.408 120 18268.53 74.86 52587.46 88888.00 2008-04-29 05:04:51.908 120 18268.69 74.82 52587.45 88888.00 2008-04-29 05:04:52.408 120 18268.70 74.83 52587.39 88888.00 2008-04-29 05:04:52.908 120 18268.68 74.88 52587.36 88888.00 2008-04-29 05:04:53.408 120 18268.73 74.91 52587.48 88888.00 2008-04-29 05:04:53.908 120 18268.68 74.90 52587.60 88888.00 2008-04-29 05:04:54.408 120 18268.80 74.86 52587.63 88888.00 2008-04-29 05:04:54.908 120 18268.75 74.84 52587.63 88888.00 2008-04-29 05:04:55.408 120 18268.63 74.86 52587.64 88888.00 2008-04-29 05:04:55.908 120 18268.63 74.80 52587.73 88888.00 2008-04-29 05:04:56.408 120 18268.64 74.71 52587.75 88888.00 2008-04-29 05:04:56.908 120 18268.60 74.49 52587.75 88888.00 2008-04-29 05:04:57.408 120 18268.53 74.41 52587.69 88888.00 2008-04-29 05:04:57.908 120 18268.63 74.39 52587.72 88888.00 2008-04-29 05:04:58.408 120 18268.68 74.35 52587.70 88888.00 2008-04-29 05:04:58.908 120 18268.62 74.31 52587.74 88888.00 2008-04-29 05:04:59.408 120 18268.50 74.38 52587.69 88888.00 2008-04-29 05:04:59.908 120 18268.56 74.48 52587.71 88888.00 2008-04-29 05:05:00.408 120 18268.58 74.50 52587.56 88888.00 2008-04-29 05:05:00.908 120 18268.52 74.61 52587.57 88888.00 2008-04-29 05:05:01.408 120 18268.47 74.62 52587.63 88888.00 2008-04-29 05:05:01.908 120 18268.45 74.54 52587.62 88888.00 2008-04-29 05:05:02.408 120 18268.59 74.56 52587.65 88888.00 2008-04-29 05:05:02.908 120 18268.62 74.59 52587.68 88888.00 2008-04-29 05:05:03.408 120 18268.61 74.48 52587.69 88888.00 2008-04-29 05:05:03.908 120 18268.57 74.39 52587.68 88888.00 2008-04-29 05:05:04.408 120 18268.49 74.47 52587.70 88888.00 2008-04-29 05:05:04.908 120 18268.60 74.57 52587.72 88888.00 2008-04-29 05:05:05.408 120 18268.60 74.67 52587.76 88888.00 2008-04-29 05:05:05.908 120 18268.56 74.69 52587.85 88888.00 2008-04-29 05:05:06.408 120 18268.53 74.50 52587.83 88888.00 2008-04-29 05:05:06.908 120 18268.49 74.58 52587.80 88888.00 2008-04-29 05:05:07.408 120 18268.51 74.66 52587.87 88888.00 2008-04-29 05:05:07.908 120 18268.50 74.66 52587.84 88888.00 2008-04-29 05:05:08.408 120 18268.47 74.73 52587.76 88888.00 2008-04-29 05:05:08.908 120 18268.56 74.79 52587.88 88888.00 2008-04-29 05:05:09.408 120 18268.56 74.83 52587.79 88888.00 2008-04-29 05:05:09.908 120 18268.58 74.83 52587.78 88888.00 2008-04-29 05:05:10.408 120 18268.59 74.87 52587.84 88888.00 2008-04-29 05:05:10.908 120 18268.67 74.84 52587.85 88888.00 2008-04-29 05:05:11.408 120 18268.64 74.88 52587.90 88888.00 2008-04-29 05:05:11.908 120 18268.65 74.98 52587.90 88888.00 2008-04-29 05:05:12.408 120 18268.59 75.18 52587.95 88888.00 2008-04-29 05:05:12.908 120 18268.63 75.26 52587.86 88888.00 2008-04-29 05:05:13.408 120 18268.61 75.25 52587.79 88888.00 2008-04-29 05:05:13.908 120 18268.65 75.34 52587.82 88888.00 2008-04-29 05:05:14.408 120 18268.56 75.45 52587.86 88888.00 2008-04-29 05:05:14.908 120 18268.45 75.48 52587.92 88888.00 2008-04-29 05:05:15.408 120 18268.42 75.41 52587.87 88888.00 2008-04-29 05:05:15.908 120 18268.48 75.49 52587.84 88888.00 2008-04-29 05:05:16.408 120 18268.63 75.64 52587.90 88888.00 2008-04-29 05:05:16.908 120 18268.57 75.67 52587.88 88888.00 2008-04-29 05:05:17.408 120 18268.56 75.63 52587.97 88888.00 2008-04-29 05:05:17.908 120 18268.57 75.67 52587.97 88888.00 2008-04-29 05:05:18.408 120 18268.52 75.68 52587.95 88888.00 2008-04-29 05:05:18.908 120 18268.52 75.71 52587.97 88888.00 2008-04-29 05:05:19.408 120 18268.65 75.70 52587.91 88888.00 2008-04-29 05:05:19.908 120 18268.50 75.67 52587.82 88888.00 2008-04-29 05:05:20.408 120 18268.40 75.67 52587.85 88888.00 2008-04-29 05:05:20.908 120 18268.39 75.72 52587.90 88888.00 2008-04-29 05:05:21.408 120 18268.35 75.70 52587.86 88888.00 2008-04-29 05:05:21.908 120 18268.38 75.69 52587.75 88888.00 2008-04-29 05:05:22.408 120 18268.62 75.71 52587.62 88888.00 2008-04-29 05:05:22.908 120 18268.54 75.73 52587.59 88888.00 2008-04-29 05:05:23.408 120 18268.50 75.83 52587.69 88888.00 2008-04-29 05:05:23.908 120 18268.60 75.86 52587.82 88888.00 2008-04-29 05:05:24.408 120 18268.61 75.90 52587.83 88888.00 2008-04-29 05:05:24.908 120 18268.54 75.84 52587.82 88888.00 2008-04-29 05:05:25.408 120 18268.59 75.82 52587.76 88888.00 2008-04-29 05:05:25.908 120 18268.52 75.85 52587.71 88888.00 2008-04-29 05:05:26.408 120 18268.49 75.86 52587.72 88888.00 2008-04-29 05:05:26.908 120 18268.70 75.87 52587.74 88888.00 2008-04-29 05:05:27.408 120 18268.82 75.87 52587.82 88888.00 2008-04-29 05:05:27.908 120 18268.76 75.94 52587.71 88888.00 2008-04-29 05:05:28.408 120 18268.76 76.00 52587.61 88888.00 2008-04-29 05:05:28.908 120 18268.83 76.02 52587.56 88888.00 2008-04-29 05:05:29.408 120 18268.82 75.92 52587.53 88888.00 2008-04-29 05:05:29.908 120 18268.71 75.83 52587.40 88888.00 2008-04-29 05:05:30.408 120 18268.71 75.77 52587.47 88888.00 2008-04-29 05:05:30.908 120 18268.68 75.80 52587.48 88888.00 2008-04-29 05:05:31.408 120 18268.68 75.76 52587.42 88888.00 2008-04-29 05:05:31.908 120 18268.71 75.71 52587.57 88888.00 2008-04-29 05:05:32.408 120 18268.82 75.71 52587.58 88888.00 2008-04-29 05:05:32.908 120 18268.83 75.71 52587.58 88888.00 2008-04-29 05:05:33.408 120 18268.78 75.59 52587.60 88888.00 2008-04-29 05:05:33.908 120 18268.75 75.65 52587.49 88888.00 2008-04-29 05:05:34.408 120 18268.81 75.71 52587.47 88888.00 2008-04-29 05:05:34.908 120 18268.75 75.73 52587.51 88888.00 2008-04-29 05:05:35.408 120 18268.73 75.73 52587.53 88888.00 2008-04-29 05:05:35.908 120 18268.73 75.63 52587.50 88888.00 2008-04-29 05:05:36.408 120 18268.74 75.61 52587.60 88888.00 2008-04-29 05:05:36.908 120 18268.75 75.68 52587.62 88888.00 2008-04-29 05:05:37.408 120 18268.63 75.71 52587.69 88888.00 2008-04-29 05:05:37.908 120 18268.63 75.76 52587.69 88888.00 2008-04-29 05:05:38.408 120 18268.73 75.82 52587.78 88888.00 2008-04-29 05:05:38.908 120 18268.71 75.84 52587.72 88888.00 2008-04-29 05:05:39.408 120 18268.80 75.79 52587.67 88888.00 2008-04-29 05:05:39.908 120 18268.89 75.73 52587.57 88888.00 2008-04-29 05:05:40.408 120 18268.84 75.80 52587.53 88888.00 2008-04-29 05:05:40.908 120 18268.75 75.89 52587.57 88888.00 2008-04-29 05:05:41.408 120 18268.76 75.76 52587.62 88888.00 2008-04-29 05:05:41.908 120 18268.80 75.69 52587.59 88888.00 2008-04-29 05:05:42.408 120 18268.87 75.70 52587.59 88888.00 2008-04-29 05:05:42.908 120 18268.86 75.56 52587.53 88888.00 2008-04-29 05:05:43.408 120 18268.87 75.56 52587.53 88888.00 2008-04-29 05:05:43.908 120 18268.91 75.55 52587.62 88888.00 2008-04-29 05:05:44.408 120 18268.94 75.55 52587.52 88888.00 2008-04-29 05:05:44.908 120 18268.98 75.54 52587.41 88888.00 2008-04-29 05:05:45.408 120 18269.12 75.54 52587.52 88888.00 2008-04-29 05:05:45.908 120 18269.00 75.59 52587.52 88888.00 2008-04-29 05:05:46.408 120 18268.86 75.55 52587.42 88888.00 2008-04-29 05:05:46.908 120 18268.93 75.56 52587.46 88888.00 2008-04-29 05:05:47.408 120 18268.91 75.64 52587.56 88888.00 2008-04-29 05:05:47.908 120 18268.92 75.75 52587.56 88888.00 2008-04-29 05:05:48.408 120 18268.95 75.74 52587.59 88888.00 2008-04-29 05:05:48.908 120 18268.92 75.84 52587.62 88888.00 2008-04-29 05:05:49.408 120 18269.04 75.91 52587.62 88888.00 2008-04-29 05:05:49.908 120 18269.02 75.81 52587.56 88888.00 2008-04-29 05:05:50.408 120 18268.95 75.81 52587.62 88888.00 2008-04-29 05:05:50.908 120 18268.93 75.83 52587.68 88888.00 2008-04-29 05:05:51.408 120 18268.73 75.90 52587.72 88888.00 2008-04-29 05:05:51.908 120 18268.75 76.00 52587.60 88888.00 2008-04-29 05:05:52.408 120 18268.84 76.03 52587.61 88888.00 2008-04-29 05:05:52.908 120 18268.79 75.98 52587.63 88888.00 2008-04-29 05:05:53.408 120 18268.82 76.00 52587.62 88888.00 2008-04-29 05:05:53.908 120 18268.94 76.08 52587.70 88888.00 2008-04-29 05:05:54.408 120 18268.95 76.08 52587.59 88888.00 2008-04-29 05:05:54.908 120 18269.00 76.02 52587.58 88888.00 2008-04-29 05:05:55.408 120 18269.15 76.10 52587.49 88888.00 2008-04-29 05:05:55.908 120 18269.09 76.13 52587.52 88888.00 2008-04-29 05:05:56.408 120 18269.04 76.10 52587.55 88888.00 2008-04-29 05:05:56.908 120 18269.06 76.06 52587.62 88888.00 2008-04-29 05:05:57.408 120 18269.02 76.02 52587.63 88888.00 2008-04-29 05:05:57.908 120 18269.03 76.21 52587.62 88888.00 2008-04-29 05:05:58.408 120 18269.05 76.26 52587.62 88888.00 2008-04-29 05:05:58.908 120 18269.09 76.31 52587.61 88888.00 2008-04-29 05:05:59.408 120 18269.15 76.33 52587.74 88888.00 2008-04-29 05:05:59.908 120 18269.07 76.33 52587.65 88888.00 2008-04-29 05:06:00.408 120 18269.00 76.32 52587.62 88888.00 2008-04-29 05:06:00.908 120 18268.82 76.31 52587.53 88888.00 2008-04-29 05:06:01.408 120 18268.96 76.26 52587.52 88888.00 2008-04-29 05:06:01.908 120 18269.13 76.35 52587.55 88888.00 2008-04-29 05:06:02.408 120 18269.16 76.35 52587.53 88888.00 2008-04-29 05:06:02.908 120 18269.19 76.37 52587.55 88888.00 2008-04-29 05:06:03.408 120 18269.23 76.38 52587.62 88888.00 2008-04-29 05:06:03.908 120 18269.16 76.35 52587.71 88888.00 2008-04-29 05:06:04.408 120 18269.27 76.44 52587.67 88888.00 2008-04-29 05:06:04.908 120 18269.25 76.43 52587.63 88888.00 2008-04-29 05:06:05.408 120 18269.17 76.47 52587.59 88888.00 2008-04-29 05:06:05.908 120 18269.24 76.55 52587.61 88888.00 2008-04-29 05:06:06.408 120 18269.30 76.62 52587.56 88888.00 2008-04-29 05:06:06.908 120 18269.34 76.58 52587.64 88888.00 2008-04-29 05:06:07.408 120 18269.23 76.51 52587.75 88888.00 2008-04-29 05:06:07.908 120 18269.18 76.42 52587.69 88888.00 2008-04-29 05:06:08.408 120 18269.21 76.46 52587.71 88888.00 2008-04-29 05:06:08.908 120 18269.24 76.49 52587.63 88888.00 2008-04-29 05:06:09.408 120 18269.28 76.52 52587.60 88888.00 2008-04-29 05:06:09.908 120 18269.43 76.53 52587.63 88888.00 2008-04-29 05:06:10.408 120 18269.51 76.58 52587.70 88888.00 2008-04-29 05:06:10.908 120 18269.66 76.58 52587.57 88888.00 2008-04-29 05:06:11.408 120 18269.48 76.64 52587.53 88888.00 2008-04-29 05:06:11.908 120 18269.49 76.58 52587.48 88888.00 2008-04-29 05:06:12.408 120 18269.46 76.52 52587.62 88888.00 2008-04-29 05:06:12.908 120 18269.50 76.61 52587.53 88888.00 2008-04-29 05:06:13.408 120 18269.57 76.67 52587.44 88888.00 2008-04-29 05:06:13.908 120 18269.52 76.65 52587.47 88888.00 2008-04-29 05:06:14.408 120 18269.59 76.51 52587.39 88888.00 2008-04-29 05:06:14.908 120 18269.58 76.49 52587.37 88888.00 2008-04-29 05:06:15.408 120 18269.59 76.54 52587.42 88888.00 2008-04-29 05:06:15.908 120 18269.65 76.48 52587.60 88888.00 2008-04-29 05:06:16.408 120 18269.66 76.49 52587.57 88888.00 2008-04-29 05:06:16.908 120 18269.74 76.55 52587.52 88888.00 2008-04-29 05:06:17.408 120 18269.67 76.61 52587.37 88888.00 2008-04-29 05:06:17.908 120 18269.67 76.64 52587.38 88888.00 2008-04-29 05:06:18.408 120 18269.67 76.68 52587.45 88888.00 2008-04-29 05:06:18.908 120 18269.73 76.68 52587.44 88888.00 2008-04-29 05:06:19.408 120 18269.85 76.70 52587.41 88888.00 2008-04-29 05:06:19.908 120 18269.73 76.74 52587.44 88888.00 2008-04-29 05:06:20.408 120 18269.77 76.81 52587.39 88888.00 2008-04-29 05:06:20.908 120 18269.74 76.82 52587.47 88888.00 2008-04-29 05:06:21.408 120 18269.66 76.79 52587.58 88888.00 2008-04-29 05:06:21.908 120 18269.78 76.76 52587.47 88888.00 2008-04-29 05:06:22.408 120 18269.94 76.76 52587.36 88888.00 2008-04-29 05:06:22.908 120 18269.89 76.77 52587.29 88888.00 2008-04-29 05:06:23.408 120 18269.90 76.73 52587.33 88888.00 2008-04-29 05:06:23.908 120 18269.94 76.71 52587.34 88888.00 2008-04-29 05:06:24.408 120 18269.90 76.73 52587.37 88888.00 2008-04-29 05:06:24.908 120 18270.00 76.68 52587.38 88888.00 2008-04-29 05:06:25.408 120 18270.10 76.73 52587.35 88888.00 2008-04-29 05:06:25.908 120 18270.14 76.70 52587.37 88888.00 2008-04-29 05:06:26.408 120 18270.21 76.70 52587.33 88888.00 2008-04-29 05:06:26.908 120 18270.21 76.74 52587.09 88888.00 2008-04-29 05:06:27.408 120 18270.23 76.75 52587.12 88888.00 2008-04-29 05:06:27.908 120 18270.13 76.73 52587.10 88888.00 2008-04-29 05:06:28.408 120 18270.13 76.72 52587.06 88888.00 2008-04-29 05:06:28.908 120 18270.25 76.64 52587.10 88888.00 2008-04-29 05:06:29.408 120 18270.26 76.63 52587.26 88888.00 2008-04-29 05:06:29.908 120 18270.27 76.64 52587.23 88888.00 2008-04-29 05:06:30.408 120 18270.35 76.72 52587.18 88888.00 2008-04-29 05:06:30.908 120 18270.36 76.76 52587.25 88888.00 2008-04-29 05:06:31.408 120 18270.41 76.72 52587.34 88888.00 2008-04-29 05:06:31.908 120 18270.45 76.72 52587.35 88888.00 2008-04-29 05:06:32.408 120 18270.47 76.66 52587.36 88888.00 2008-04-29 05:06:32.908 120 18270.47 76.61 52587.30 88888.00 2008-04-29 05:06:33.408 120 18270.50 76.52 52587.27 88888.00 2008-04-29 05:06:33.908 120 18270.47 76.55 52587.26 88888.00 2008-04-29 05:06:34.408 120 18270.50 76.59 52587.24 88888.00 2008-04-29 05:06:34.908 120 18270.46 76.59 52587.26 88888.00 2008-04-29 05:06:35.408 120 18270.56 76.63 52587.27 88888.00 2008-04-29 05:06:35.908 120 18270.64 76.66 52587.27 88888.00 2008-04-29 05:06:36.408 120 18270.52 76.56 52587.33 88888.00 2008-04-29 05:06:36.908 120 18270.57 76.43 52587.33 88888.00 2008-04-29 05:06:37.408 120 18270.58 76.47 52587.25 88888.00 2008-04-29 05:06:37.908 120 18270.63 76.56 52587.21 88888.00 2008-04-29 05:06:38.408 120 18270.70 76.47 52587.28 88888.00 2008-04-29 05:06:38.908 120 18270.78 76.45 52587.30 88888.00 2008-04-29 05:06:39.408 120 18270.74 76.45 52587.20 88888.00 2008-04-29 05:06:39.908 120 18270.79 76.46 52587.21 88888.00 2008-04-29 05:06:40.408 120 18270.73 76.44 52587.28 88888.00 2008-04-29 05:06:40.908 120 18270.77 76.38 52587.18 88888.00 2008-04-29 05:06:41.408 120 18270.77 76.31 52587.13 88888.00 2008-04-29 05:06:41.908 120 18270.80 76.22 52587.17 88888.00 2008-04-29 05:06:42.408 120 18270.75 76.25 52587.07 88888.00 2008-04-29 05:06:42.908 120 18270.78 76.24 52587.10 88888.00 2008-04-29 05:06:43.408 120 18270.75 76.31 52587.05 88888.00 2008-04-29 05:06:43.908 120 18270.78 76.31 52586.99 88888.00 2008-04-29 05:06:44.408 120 18270.87 76.33 52586.94 88888.00 2008-04-29 05:06:44.908 120 18270.92 76.28 52586.95 88888.00 2008-04-29 05:06:45.408 120 18270.75 76.25 52586.92 88888.00 2008-04-29 05:06:45.908 120 18270.82 76.30 52586.91 88888.00 2008-04-29 05:06:46.408 120 18270.84 76.24 52587.06 88888.00 2008-04-29 05:06:46.908 120 18270.70 76.19 52587.26 88888.00 2008-04-29 05:06:47.408 120 18270.68 76.17 52587.26 88888.00 2008-04-29 05:06:47.908 120 18270.61 76.21 52587.20 88888.00 2008-04-29 05:06:48.408 120 18270.66 76.20 52587.23 88888.00 2008-04-29 05:06:48.908 120 18270.59 76.21 52587.23 88888.00 2008-04-29 05:06:49.408 120 18270.61 76.16 52587.28 88888.00 2008-04-29 05:06:49.908 120 18270.65 76.16 52587.36 88888.00 2008-04-29 05:06:50.408 120 18270.58 76.14 52587.40 88888.00 2008-04-29 05:06:50.908 120 18270.56 76.10 52587.42 88888.00 2008-04-29 05:06:51.408 120 18270.49 76.10 52587.33 88888.00 2008-04-29 05:06:51.908 120 18270.46 76.18 52587.26 88888.00 2008-04-29 05:06:52.408 120 18270.56 76.17 52587.21 88888.00 2008-04-29 05:06:52.908 120 18270.57 76.07 52587.23 88888.00 2008-04-29 05:06:53.408 120 18270.42 76.06 52587.14 88888.00 2008-04-29 05:06:53.908 120 18270.42 76.02 52587.22 88888.00 2008-04-29 05:06:54.408 120 18270.30 76.00 52587.26 88888.00 2008-04-29 05:06:54.908 120 18270.32 75.98 52587.24 88888.00 2008-04-29 05:06:55.408 120 18270.43 75.99 52587.33 88888.00 2008-04-29 05:06:55.908 120 18270.42 76.05 52587.35 88888.00 2008-04-29 05:06:56.408 120 18270.34 76.09 52587.35 88888.00 2008-04-29 05:06:56.908 120 18270.30 76.09 52587.36 88888.00 2008-04-29 05:06:57.408 120 18270.30 76.02 52587.41 88888.00 2008-04-29 05:06:57.908 120 18270.27 75.98 52587.50 88888.00 2008-04-29 05:06:58.408 120 18270.27 75.98 52587.32 88888.00 2008-04-29 05:06:58.908 120 18270.22 75.96 52587.17 88888.00 2008-04-29 05:06:59.408 120 18270.19 75.86 52587.28 88888.00 2008-04-29 05:06:59.908 120 18270.19 75.79 52587.44 88888.00 2008-04-29 05:07:00.408 120 18270.19 75.87 52587.29 88888.00 2008-04-29 05:07:00.908 120 18270.08 75.97 52587.27 88888.00 2008-04-29 05:07:01.408 120 18270.13 75.99 52587.33 88888.00 2008-04-29 05:07:01.908 120 18270.17 76.01 52587.30 88888.00 2008-04-29 05:07:02.408 120 18270.11 75.92 52587.24 88888.00 2008-04-29 05:07:02.908 120 18270.05 75.88 52587.16 88888.00 2008-04-29 05:07:03.408 120 18270.00 75.87 52587.26 88888.00 2008-04-29 05:07:03.908 120 18269.94 75.84 52587.27 88888.00 2008-04-29 05:07:04.408 120 18270.00 75.80 52587.30 88888.00 2008-04-29 05:07:04.908 120 18270.06 75.77 52587.24 88888.00 2008-04-29 05:07:05.408 120 18270.13 75.76 52587.18 88888.00 2008-04-29 05:07:05.908 120 18270.05 75.78 52587.27 88888.00 2008-04-29 05:07:06.408 120 18270.04 75.76 52587.39 88888.00 2008-04-29 05:07:06.908 120 18270.10 75.82 52587.44 88888.00 2008-04-29 05:07:07.408 120 18270.03 75.87 52587.42 88888.00 2008-04-29 05:07:07.908 120 18270.02 75.86 52587.42 88888.00 2008-04-29 05:07:08.408 120 18269.95 75.89 52587.36 88888.00 2008-04-29 05:07:08.908 120 18270.02 75.92 52587.32 88888.00 2008-04-29 05:07:09.408 120 18270.01 75.96 52587.28 88888.00 2008-04-29 05:07:09.908 120 18269.89 75.95 52587.29 88888.00 2008-04-29 05:07:10.408 120 18269.85 75.98 52587.29 88888.00 2008-04-29 05:07:10.908 120 18269.85 76.02 52587.32 88888.00 2008-04-29 05:07:11.408 120 18269.92 76.03 52587.36 88888.00 2008-04-29 05:07:11.908 120 18269.88 76.00 52587.32 88888.00 2008-04-29 05:07:12.408 120 18269.94 75.99 52587.27 88888.00 2008-04-29 05:07:12.908 120 18269.90 76.06 52587.25 88888.00 2008-04-29 05:07:13.408 120 18269.90 76.04 52587.24 88888.00 2008-04-29 05:07:13.908 120 18269.84 76.08 52587.25 88888.00 2008-04-29 05:07:14.408 120 18269.82 76.12 52587.34 88888.00 2008-04-29 05:07:14.908 120 18269.78 76.08 52587.33 88888.00 2008-04-29 05:07:15.408 120 18269.87 76.06 52587.24 88888.00 2008-04-29 05:07:15.908 120 18269.90 76.06 52587.26 88888.00 2008-04-29 05:07:16.408 120 18270.00 76.16 52587.25 88888.00 2008-04-29 05:07:16.908 120 18269.90 75.99 52587.28 88888.00 2008-04-29 05:07:17.408 120 18269.80 76.13 52587.24 88888.00 2008-04-29 05:07:17.908 120 18269.90 76.30 52587.27 88888.00 2008-04-29 05:07:18.408 120 18270.00 76.26 52587.30 88888.00 2008-04-29 05:07:18.908 120 18270.06 76.21 52587.27 88888.00 2008-04-29 05:07:19.408 120 18269.92 76.31 52587.27 88888.00 2008-04-29 05:07:19.908 120 18269.84 76.37 52587.35 88888.00 2008-04-29 05:07:20.408 120 18269.89 76.41 52587.28 88888.00 2008-04-29 05:07:20.908 120 18269.77 76.41 52587.27 88888.00 2008-04-29 05:07:21.408 120 18269.83 76.45 52587.18 88888.00 2008-04-29 05:07:21.908 120 18269.87 76.47 52587.18 88888.00 2008-04-29 05:07:22.408 120 18269.90 76.47 52587.18 88888.00 2008-04-29 05:07:22.908 120 18269.83 76.61 52587.10 88888.00 2008-04-29 05:07:23.408 120 18269.81 76.62 52587.17 88888.00 2008-04-29 05:07:23.908 120 18269.99 76.44 52587.00 88888.00 2008-04-29 05:07:24.408 120 18270.01 76.41 52586.95 88888.00 2008-04-29 05:07:24.908 120 18269.83 76.52 52587.07 88888.00 2008-04-29 05:07:25.408 120 18269.94 76.55 52587.18 88888.00 2008-04-29 05:07:25.908 120 18270.08 76.38 52587.16 88888.00 2008-04-29 05:07:26.408 120 18270.05 76.35 52587.10 88888.00 2008-04-29 05:07:26.908 120 18270.02 76.39 52587.11 88888.00 2008-04-29 05:07:27.408 120 18270.10 76.42 52587.03 88888.00 2008-04-29 05:07:27.908 120 18270.17 76.49 52586.95 88888.00 2008-04-29 05:07:28.408 120 18270.14 76.54 52587.03 88888.00 2008-04-29 05:07:28.908 120 18270.13 76.50 52587.15 88888.00 2008-04-29 05:07:29.408 120 18270.06 76.43 52587.07 88888.00 2008-04-29 05:07:29.908 120 18270.04 76.53 52587.00 88888.00 2008-04-29 05:07:30.408 120 18270.11 76.64 52587.09 88888.00 2008-04-29 05:07:30.908 120 18270.13 76.72 52586.99 88888.00 2008-04-29 05:07:31.408 120 18270.19 76.66 52586.91 88888.00 2008-04-29 05:07:31.908 120 18270.16 76.67 52586.78 88888.00 2008-04-29 05:07:32.408 120 18270.23 76.66 52586.75 88888.00 2008-04-29 05:07:32.908 120 18270.32 76.58 52586.74 88888.00 2008-04-29 05:07:33.408 120 18270.17 76.57 52586.71 88888.00 2008-04-29 05:07:33.908 120 18270.20 76.59 52586.60 88888.00 2008-04-29 05:07:34.408 120 18270.28 76.54 52586.59 88888.00 2008-04-29 05:07:34.908 120 18270.33 76.63 52586.69 88888.00 2008-04-29 05:07:35.408 120 18270.35 76.57 52586.65 88888.00 2008-04-29 05:07:35.908 120 18270.26 76.52 52586.63 88888.00 2008-04-29 05:07:36.408 120 18270.46 76.59 52586.54 88888.00 2008-04-29 05:07:36.908 120 18270.44 76.62 52586.59 88888.00 2008-04-29 05:07:37.408 120 18270.36 76.61 52586.76 88888.00 2008-04-29 05:07:37.908 120 18270.39 76.52 52586.65 88888.00 2008-04-29 05:07:38.408 120 18270.46 76.46 52586.57 88888.00 2008-04-29 05:07:38.908 120 18270.45 76.41 52586.51 88888.00 2008-04-29 05:07:39.408 120 18270.43 76.37 52586.42 88888.00 2008-04-29 05:07:39.908 120 18270.48 76.42 52586.49 88888.00 2008-04-29 05:07:40.408 120 18270.47 76.42 52586.42 88888.00 2008-04-29 05:07:40.908 120 18270.39 76.41 52586.56 88888.00 2008-04-29 05:07:41.408 120 18270.42 76.32 52586.57 88888.00 2008-04-29 05:07:41.908 120 18270.42 76.37 52586.60 88888.00 2008-04-29 05:07:42.408 120 18270.38 76.43 52586.53 88888.00 2008-04-29 05:07:42.908 120 18270.41 76.42 52586.53 88888.00 2008-04-29 05:07:43.408 120 18270.48 76.44 52586.58 88888.00 2008-04-29 05:07:43.908 120 18270.46 76.43 52586.52 88888.00 2008-04-29 05:07:44.408 120 18270.47 76.35 52586.54 88888.00 2008-04-29 05:07:44.908 120 18270.54 76.37 52586.57 88888.00 2008-04-29 05:07:45.408 120 18270.52 76.38 52586.55 88888.00 2008-04-29 05:07:45.908 120 18270.48 76.33 52586.56 88888.00 2008-04-29 05:07:46.408 120 18270.46 76.35 52586.47 88888.00 2008-04-29 05:07:46.908 120 18270.39 76.40 52586.32 88888.00 2008-04-29 05:07:47.408 120 18270.42 76.39 52586.31 88888.00 2008-04-29 05:07:47.908 120 18270.36 76.32 52586.37 88888.00 2008-04-29 05:07:48.408 120 18270.46 76.23 52586.36 88888.00 2008-04-29 05:07:48.908 120 18270.38 76.09 52586.23 88888.00 2008-04-29 05:07:49.408 120 18270.36 76.10 52586.19 88888.00 2008-04-29 05:07:49.908 120 18270.46 76.11 52586.16 88888.00 2008-04-29 05:07:50.408 120 18270.45 76.07 52586.28 88888.00 2008-04-29 05:07:50.908 120 18270.41 76.02 52586.22 88888.00 2008-04-29 05:07:51.408 120 18270.52 76.02 52586.17 88888.00 2008-04-29 05:07:51.908 120 18270.54 75.89 52586.21 88888.00 2008-04-29 05:07:52.408 120 18270.44 75.85 52586.21 88888.00 2008-04-29 05:07:52.908 120 18270.34 75.87 52586.25 88888.00 2008-04-29 05:07:53.408 120 18270.47 76.08 52586.30 88888.00 2008-04-29 05:07:53.908 120 18270.56 76.14 52586.29 88888.00 2008-04-29 05:07:54.408 120 18270.56 76.05 52586.22 88888.00 2008-04-29 05:07:54.908 120 18270.53 76.07 52586.14 88888.00 2008-04-29 05:07:55.408 120 18270.53 75.96 52586.13 88888.00 2008-04-29 05:07:55.908 120 18270.58 75.74 52586.17 88888.00 2008-04-29 05:07:56.408 120 18270.59 75.77 52586.14 88888.00 2008-04-29 05:07:56.908 120 18270.52 75.90 52586.14 88888.00 2008-04-29 05:07:57.408 120 18270.42 75.92 52586.22 88888.00 2008-04-29 05:07:57.908 120 18270.43 75.90 52586.19 88888.00 2008-04-29 05:07:58.408 120 18270.32 75.95 52586.06 88888.00 2008-04-29 05:07:58.908 120 18270.37 76.06 52586.02 88888.00 2008-04-29 05:07:59.408 120 18270.50 76.00 52586.20 88888.00 2008-04-29 05:07:59.908 120 18270.53 75.91 52586.24 88888.00 2008-04-29 05:08:00.408 120 18270.49 75.80 52586.19 88888.00 2008-04-29 05:08:00.908 120 18270.39 75.73 52586.22 88888.00 2008-04-29 05:08:01.408 120 18270.31 75.81 52586.23 88888.00 2008-04-29 05:08:01.908 120 18270.25 75.89 52586.20 88888.00 2008-04-29 05:08:02.408 120 18270.23 75.87 52586.22 88888.00 2008-04-29 05:08:02.908 120 18270.21 75.90 52586.28 88888.00 2008-04-29 05:08:03.408 120 18270.23 75.94 52586.25 88888.00 2008-04-29 05:08:03.908 120 18270.16 75.87 52586.34 88888.00 2008-04-29 05:08:04.408 120 18270.23 75.90 52586.24 88888.00 2008-04-29 05:08:04.908 120 18270.32 75.86 52586.26 88888.00 2008-04-29 05:08:05.408 120 18270.32 75.75 52586.33 88888.00 2008-04-29 05:08:05.908 120 18270.23 75.68 52586.33 88888.00 2008-04-29 05:08:06.408 120 18270.16 75.67 52586.31 88888.00 2008-04-29 05:08:06.908 120 18270.17 75.58 52586.28 88888.00 2008-04-29 05:08:07.408 120 18270.10 75.57 52586.16 88888.00 2008-04-29 05:08:07.908 120 18270.12 75.66 52586.10 88888.00 2008-04-29 05:08:08.408 120 18270.15 75.71 52586.17 88888.00 2008-04-29 05:08:08.908 120 18270.04 75.73 52586.21 88888.00 2008-04-29 05:08:09.408 120 18270.15 75.71 52586.16 88888.00 2008-04-29 05:08:09.908 120 18270.16 75.73 52586.09 88888.00 2008-04-29 05:08:10.408 120 18270.11 75.68 52585.97 88888.00 2008-04-29 05:08:10.908 120 18270.01 75.66 52586.02 88888.00 2008-04-29 05:08:11.408 120 18270.05 75.56 52585.97 88888.00 2008-04-29 05:08:11.908 120 18270.05 75.56 52586.05 88888.00 2008-04-29 05:08:12.408 120 18270.01 75.55 52586.29 88888.00 2008-04-29 05:08:12.908 120 18270.01 75.55 52586.19 88888.00 2008-04-29 05:08:13.408 120 18269.93 75.54 52586.19 88888.00 2008-04-29 05:08:13.908 120 18270.01 75.50 52586.28 88888.00 2008-04-29 05:08:14.408 120 18269.97 75.51 52586.22 88888.00 2008-04-29 05:08:14.908 120 18269.97 75.56 52586.20 88888.00 2008-04-29 05:08:15.408 120 18270.02 75.58 52586.08 88888.00 2008-04-29 05:08:15.908 120 18269.94 75.63 52586.10 88888.00 2008-04-29 05:08:16.408 120 18269.85 75.58 52585.88 88888.00 2008-04-29 05:08:16.908 120 18269.87 75.54 52585.70 88888.00 2008-04-29 05:08:17.408 120 18270.03 75.56 52585.81 88888.00 2008-04-29 05:08:17.908 120 18270.01 75.63 52585.95 88888.00 2008-04-29 05:08:18.408 120 18269.90 75.64 52585.85 88888.00 2008-04-29 05:08:18.908 120 18269.85 75.59 52585.94 88888.00 2008-04-29 05:08:19.408 120 18269.76 75.63 52585.91 88888.00 2008-04-29 05:08:19.908 120 18269.81 75.67 52585.89 88888.00 2008-04-29 05:08:20.408 120 18269.84 75.68 52585.98 88888.00 2008-04-29 05:08:20.908 120 18269.99 75.67 52585.95 88888.00 2008-04-29 05:08:21.408 120 18269.93 75.65 52585.85 88888.00 2008-04-29 05:08:21.908 120 18269.80 75.68 52585.83 88888.00 2008-04-29 05:08:22.408 120 18269.70 75.64 52585.84 88888.00 2008-04-29 05:08:22.908 120 18269.66 75.65 52585.87 88888.00 2008-04-29 05:08:23.408 120 18269.79 75.64 52585.93 88888.00 2008-04-29 05:08:23.908 120 18270.04 75.54 52585.94 88888.00 2008-04-29 05:08:24.408 120 18269.95 75.61 52585.83 88888.00 2008-04-29 05:08:24.908 120 18269.74 75.72 52585.79 88888.00 2008-04-29 05:08:25.408 120 18269.63 75.68 52585.93 88888.00 2008-04-29 05:08:25.908 120 18269.57 75.69 52585.94 88888.00 2008-04-29 05:08:26.408 120 18269.57 75.67 52585.93 88888.00 2008-04-29 05:08:26.908 120 18269.65 75.58 52585.88 88888.00 2008-04-29 05:08:27.408 120 18269.66 75.49 52585.89 88888.00 2008-04-29 05:08:27.908 120 18269.66 75.51 52585.87 88888.00 2008-04-29 05:08:28.408 120 18269.67 75.57 52585.79 88888.00 2008-04-29 05:08:28.908 120 18269.66 75.52 52585.90 88888.00 2008-04-29 05:08:29.408 120 18269.68 75.49 52585.96 88888.00 2008-04-29 05:08:29.908 120 18269.72 75.49 52585.84 88888.00 2008-04-29 05:08:30.408 120 18269.72 75.52 52585.86 88888.00 2008-04-29 05:08:30.908 120 18269.83 75.54 52585.83 88888.00 2008-04-29 05:08:31.408 120 18269.82 75.55 52585.72 88888.00 2008-04-29 05:08:31.908 120 18269.90 75.56 52585.70 88888.00 2008-04-29 05:08:32.408 120 18269.83 75.70 52585.70 88888.00 2008-04-29 05:08:32.908 120 18269.73 75.73 52585.65 88888.00 2008-04-29 05:08:33.408 120 18269.74 75.70 52585.72 88888.00 2008-04-29 05:08:33.908 120 18269.74 75.70 52585.72 88888.00 2008-04-29 05:08:34.408 120 18269.65 75.67 52585.55 88888.00 2008-04-29 05:08:34.908 120 18269.62 75.73 52585.61 88888.00 2008-04-29 05:08:35.408 120 18269.62 75.81 52585.63 88888.00 2008-04-29 05:08:35.908 120 18269.72 75.87 52585.58 88888.00 2008-04-29 05:08:36.408 120 18269.60 75.82 52585.53 88888.00 2008-04-29 05:08:36.908 120 18269.59 75.84 52585.58 88888.00 2008-04-29 05:08:37.408 120 18269.60 75.83 52585.50 88888.00 2008-04-29 05:08:37.908 120 18269.61 75.88 52585.41 88888.00 2008-04-29 05:08:38.408 120 18269.63 75.86 52585.47 88888.00 2008-04-29 05:08:38.908 120 18269.59 75.84 52585.44 88888.00 2008-04-29 05:08:39.408 120 18269.68 75.87 52585.41 88888.00 2008-04-29 05:08:39.908 120 18269.76 75.85 52585.48 88888.00 2008-04-29 05:08:40.408 120 18269.69 75.83 52585.44 88888.00 2008-04-29 05:08:40.908 120 18269.57 75.75 52585.47 88888.00 2008-04-29 05:08:41.408 120 18269.57 75.66 52585.46 88888.00 2008-04-29 05:08:41.908 120 18269.48 75.61 52585.39 88888.00 2008-04-29 05:08:42.408 120 18269.45 75.69 52585.36 88888.00 2008-04-29 05:08:42.908 120 18269.41 75.71 52585.36 88888.00 2008-04-29 05:08:43.408 120 18269.41 75.70 52585.33 88888.00 2008-04-29 05:08:43.908 120 18269.48 75.69 52585.30 88888.00 2008-04-29 05:08:44.408 120 18269.48 75.73 52585.25 88888.00 2008-04-29 05:08:44.908 120 18269.39 75.71 52585.25 88888.00 2008-04-29 05:08:45.408 120 18269.38 75.75 52585.24 88888.00 2008-04-29 05:08:45.908 120 18269.38 75.85 52585.26 88888.00 2008-04-29 05:08:46.408 120 18269.45 75.86 52585.25 88888.00 2008-04-29 05:08:46.908 120 18269.41 75.82 52585.13 88888.00 2008-04-29 05:08:47.408 120 18269.36 75.74 52585.13 88888.00 2008-04-29 05:08:47.908 120 18269.38 75.74 52585.23 88888.00 2008-04-29 05:08:48.408 120 18269.47 75.72 52585.33 88888.00 2008-04-29 05:08:48.908 120 18269.52 75.81 52585.10 88888.00 2008-04-29 05:08:49.408 120 18269.51 75.82 52585.09 88888.00 2008-04-29 05:08:49.908 120 18269.55 75.84 52585.13 88888.00 2008-04-29 05:08:50.408 120 18269.51 75.86 52585.24 88888.00 2008-04-29 05:08:50.908 120 18269.71 75.76 52585.20 88888.00 2008-04-29 05:08:51.408 120 18269.71 75.80 52585.16 88888.00 2008-04-29 05:08:51.908 120 18269.66 75.88 52585.12 88888.00 2008-04-29 05:08:52.408 120 18269.80 75.87 52585.05 88888.00 2008-04-29 05:08:52.908 120 18269.70 75.99 52585.01 88888.00 2008-04-29 05:08:53.408 120 18269.70 76.00 52585.03 88888.00 2008-04-29 05:08:53.908 120 18269.61 75.89 52585.04 88888.00 2008-04-29 05:08:54.408 120 18269.59 75.87 52585.00 88888.00 2008-04-29 05:08:54.908 120 18269.61 75.84 52584.91 88888.00 2008-04-29 05:08:55.408 120 18269.67 75.85 52584.81 88888.00 2008-04-29 05:08:55.908 120 18269.83 75.91 52584.88 88888.00 2008-04-29 05:08:56.408 120 18269.88 75.91 52584.89 88888.00 2008-04-29 05:08:56.908 120 18269.87 75.85 52584.85 88888.00 2008-04-29 05:08:57.408 120 18269.83 75.89 52584.81 88888.00 2008-04-29 05:08:57.908 120 18269.77 75.87 52584.71 88888.00 2008-04-29 05:08:58.408 120 18269.82 75.79 52584.69 88888.00 2008-04-29 05:08:58.908 120 18269.91 75.74 52584.72 88888.00 2008-04-29 05:08:59.408 120 18269.74 75.79 52584.81 88888.00 2008-04-29 05:08:59.908 120 18269.61 75.83 52584.73 88888.00 2008-04-29 05:09:00.408 120 18269.68 75.82 52584.70 88888.00 2008-04-29 05:09:00.908 120 18269.83 75.94 52584.70 88888.00 2008-04-29 05:09:01.408 120 18269.67 75.99 52584.69 88888.00 2008-04-29 05:09:01.908 120 18269.66 75.88 52584.58 88888.00 2008-04-29 05:09:02.408 120 18269.61 75.86 52584.58 88888.00 2008-04-29 05:09:02.908 120 18269.60 75.90 52584.58 88888.00 2008-04-29 05:09:03.408 120 18269.72 76.01 52584.71 88888.00 2008-04-29 05:09:03.908 120 18269.74 76.04 52584.73 88888.00 2008-04-29 05:09:04.408 120 18269.71 75.96 52584.68 88888.00 2008-04-29 05:09:04.908 120 18269.65 75.94 52584.68 88888.00 2008-04-29 05:09:05.408 120 18269.65 75.89 52584.59 88888.00 2008-04-29 05:09:05.908 120 18269.68 75.81 52584.60 88888.00 2008-04-29 05:09:06.408 120 18269.74 75.75 52584.65 88888.00 2008-04-29 05:09:06.908 120 18269.78 75.71 52584.63 88888.00 2008-04-29 05:09:07.408 120 18269.82 75.71 52584.52 88888.00 2008-04-29 05:09:07.908 120 18269.71 75.84 52584.44 88888.00 2008-04-29 05:09:08.408 120 18269.77 75.87 52584.45 88888.00 2008-04-29 05:09:08.908 120 18269.89 75.86 52584.33 88888.00 2008-04-29 05:09:09.408 120 18269.87 75.87 52584.31 88888.00 2008-04-29 05:09:09.908 120 18269.85 75.84 52584.36 88888.00 2008-04-29 05:09:10.408 120 18269.92 75.81 52584.35 88888.00 2008-04-29 05:09:10.908 120 18269.99 75.80 52584.32 88888.00 2008-04-29 05:09:11.408 120 18270.04 75.71 52584.39 88888.00 2008-04-29 05:09:11.908 120 18270.00 75.65 52584.42 88888.00 2008-04-29 05:09:12.408 120 18269.97 75.67 52584.39 88888.00 2008-04-29 05:09:12.908 120 18270.03 75.69 52584.40 88888.00 2008-04-29 05:09:13.408 120 18270.09 75.67 52584.30 88888.00 2008-04-29 05:09:13.908 120 18270.05 75.66 52584.31 88888.00 2008-04-29 05:09:14.408 120 18270.08 75.52 52584.27 88888.00 2008-04-29 05:09:14.908 120 18270.11 75.54 52584.23 88888.00 2008-04-29 05:09:15.408 120 18270.17 75.57 52584.09 88888.00 2008-04-29 05:09:15.908 120 18270.37 75.59 52583.97 88888.00 2008-04-29 05:09:16.408 120 18270.39 75.50 52584.16 88888.00 2008-04-29 05:09:16.908 120 18270.28 75.40 52584.27 88888.00 2008-04-29 05:09:17.408 120 18270.26 75.38 52584.33 88888.00 2008-04-29 05:09:17.908 120 18270.34 75.37 52584.37 88888.00 2008-04-29 05:09:18.408 120 18270.15 75.28 52584.37 88888.00 2008-04-29 05:09:18.908 120 18270.11 75.31 52584.38 88888.00 2008-04-29 05:09:19.408 120 18270.16 75.36 52584.38 88888.00 2008-04-29 05:09:19.908 120 18270.21 75.34 52584.38 88888.00 2008-04-29 05:09:20.408 120 18270.32 75.33 52584.35 88888.00 2008-04-29 05:09:20.908 120 18270.39 75.33 52584.30 88888.00 2008-04-29 05:09:21.408 120 18270.37 75.32 52584.27 88888.00 2008-04-29 05:09:21.908 120 18270.27 75.23 52584.17 88888.00 2008-04-29 05:09:22.408 120 18270.20 75.21 52584.21 88888.00 2008-04-29 05:09:22.908 120 18270.35 75.18 52584.12 88888.00 2008-04-29 05:09:23.408 120 18270.31 75.14 52584.14 88888.00 2008-04-29 05:09:23.908 120 18270.30 75.10 52584.11 88888.00 2008-04-29 05:09:24.408 120 18270.34 75.03 52584.13 88888.00 2008-04-29 05:09:24.908 120 18270.46 75.02 52584.13 88888.00 2008-04-29 05:09:25.408 120 18270.50 74.96 52584.02 88888.00 2008-04-29 05:09:25.908 120 18270.46 74.92 52583.82 88888.00 2008-04-29 05:09:26.408 120 18270.46 74.98 52583.75 88888.00 2008-04-29 05:09:26.908 120 18270.53 74.94 52583.77 88888.00 2008-04-29 05:09:27.408 120 18270.59 74.95 52583.89 88888.00 2008-04-29 05:09:27.908 120 18270.54 74.86 52584.03 88888.00 2008-04-29 05:09:28.408 120 18270.55 74.72 52583.99 88888.00 2008-04-29 05:09:28.908 120 18270.52 74.65 52583.85 88888.00 2008-04-29 05:09:29.408 120 18270.56 74.70 52583.84 88888.00 2008-04-29 05:09:29.908 120 18270.55 74.69 52583.80 88888.00 2008-04-29 05:09:30.408 120 18270.47 74.62 52583.82 88888.00 2008-04-29 05:09:30.908 120 18270.67 74.58 52583.78 88888.00 2008-04-29 05:09:31.408 120 18270.70 74.52 52583.76 88888.00 2008-04-29 05:09:31.908 120 18270.61 74.54 52583.72 88888.00 2008-04-29 05:09:32.408 120 18270.54 74.53 52583.63 88888.00 2008-04-29 05:09:32.908 120 18270.48 74.50 52583.70 88888.00 2008-04-29 05:09:33.408 120 18270.42 74.44 52583.65 88888.00 2008-04-29 05:09:33.908 120 18270.35 74.43 52583.63 88888.00 2008-04-29 05:09:34.408 120 18270.61 74.48 52583.64 88888.00 2008-04-29 05:09:34.908 120 18270.65 74.43 52583.63 88888.00 2008-04-29 05:09:35.408 120 18270.66 74.38 52583.74 88888.00 2008-04-29 05:09:35.908 120 18270.68 74.30 52583.73 88888.00 2008-04-29 05:09:36.408 120 18270.71 74.20 52583.59 88888.00 2008-04-29 05:09:36.908 120 18270.69 74.39 52583.68 88888.00 2008-04-29 05:09:37.408 120 18270.64 74.40 52583.78 88888.00 2008-04-29 05:09:37.908 120 18270.70 74.32 52583.75 88888.00 2008-04-29 05:09:38.408 120 18270.67 74.38 52583.75 88888.00 2008-04-29 05:09:38.908 120 18270.60 74.36 52583.69 88888.00 2008-04-29 05:09:39.408 120 18270.53 74.26 52583.52 88888.00 2008-04-29 05:09:39.908 120 18270.58 74.09 52583.51 88888.00 2008-04-29 05:09:40.408 120 18270.48 74.13 52583.57 88888.00 2008-04-29 05:09:40.908 120 18270.36 74.29 52583.58 88888.00 2008-04-29 05:09:41.408 120 18270.44 74.28 52583.50 88888.00 2008-04-29 05:09:41.908 120 18270.56 74.30 52583.46 88888.00 2008-04-29 05:09:42.408 120 18270.57 74.33 52583.46 88888.00 2008-04-29 05:09:42.908 120 18270.54 74.25 52583.45 88888.00 2008-04-29 05:09:43.408 120 18270.55 74.28 52583.35 88888.00 2008-04-29 05:09:43.908 120 18270.63 74.30 52583.29 88888.00 2008-04-29 05:09:44.408 120 18270.61 74.23 52583.43 88888.00 2008-04-29 05:09:44.908 120 18270.58 74.20 52583.50 88888.00 2008-04-29 05:09:45.408 120 18270.57 74.24 52583.62 88888.00 2008-04-29 05:09:45.908 120 18270.53 74.21 52583.49 88888.00 2008-04-29 05:09:46.408 120 18270.53 74.20 52583.42 88888.00 2008-04-29 05:09:46.908 120 18270.61 74.23 52583.55 88888.00 2008-04-29 05:09:47.408 120 18270.48 74.22 52583.55 88888.00 2008-04-29 05:09:47.908 120 18270.32 74.30 52583.51 88888.00 2008-04-29 05:09:48.408 120 18270.35 74.29 52583.66 88888.00 2008-04-29 05:09:48.908 120 18270.46 74.28 52583.62 88888.00 2008-04-29 05:09:49.408 120 18270.34 74.23 52583.63 88888.00 2008-04-29 05:09:49.908 120 18270.39 74.09 52583.56 88888.00 2008-04-29 05:09:50.408 120 18270.49 74.06 52583.55 88888.00 2008-04-29 05:09:50.908 120 18270.53 74.08 52583.59 88888.00 2008-04-29 05:09:51.408 120 18270.48 73.98 52583.59 88888.00 2008-04-29 05:09:51.908 120 18270.48 73.96 52583.62 88888.00 2008-04-29 05:09:52.408 120 18270.34 73.91 52583.70 88888.00 2008-04-29 05:09:52.908 120 18270.17 73.96 52583.64 88888.00 2008-04-29 05:09:53.408 120 18270.31 74.08 52583.52 88888.00 2008-04-29 05:09:53.908 120 18270.34 74.06 52583.51 88888.00 2008-04-29 05:09:54.408 120 18270.26 74.07 52583.58 88888.00 2008-04-29 05:09:54.908 120 18270.25 74.01 52583.62 88888.00 2008-04-29 05:09:55.408 120 18270.34 74.05 52583.57 88888.00 2008-04-29 05:09:55.908 120 18270.41 74.03 52583.56 88888.00 2008-04-29 05:09:56.408 120 18270.34 74.08 52583.54 88888.00 2008-04-29 05:09:56.908 120 18270.41 74.03 52583.51 88888.00 2008-04-29 05:09:57.408 120 18270.34 73.95 52583.45 88888.00 2008-04-29 05:09:57.908 120 18270.32 74.00 52583.51 88888.00 2008-04-29 05:09:58.408 120 18270.35 74.10 52583.65 88888.00 2008-04-29 05:09:58.908 120 18270.38 74.11 52583.74 88888.00 2008-04-29 05:09:59.408 120 18270.41 74.08 52583.67 88888.00 2008-04-29 05:09:59.908 120 18270.34 74.08 52583.65 88888.00 2008-04-29 05:10:00.408 120 18270.32 74.06 52583.64 88888.00 2008-04-29 05:10:00.908 120 18270.15 74.06 52583.56 88888.00 2008-04-29 05:10:01.408 120 18270.12 74.10 52583.56 88888.00 2008-04-29 05:10:01.908 120 18270.22 74.15 52583.61 88888.00 2008-04-29 05:10:02.408 120 18270.35 74.14 52583.57 88888.00 2008-04-29 05:10:02.908 120 18270.34 74.06 52583.49 88888.00 2008-04-29 05:10:03.408 120 18270.35 74.09 52583.50 88888.00 2008-04-29 05:10:03.908 120 18270.30 74.20 52583.54 88888.00 2008-04-29 05:10:04.408 120 18270.22 74.24 52583.58 88888.00 2008-04-29 05:10:04.908 120 18270.14 74.21 52583.61 88888.00 2008-04-29 05:10:05.408 120 18270.10 74.20 52583.50 88888.00 2008-04-29 05:10:05.908 120 18270.10 74.33 52583.42 88888.00 2008-04-29 05:10:06.408 120 18270.22 74.33 52583.51 88888.00 2008-04-29 05:10:06.908 120 18270.20 74.42 52583.46 88888.00 2008-04-29 05:10:07.408 120 18270.13 74.37 52583.47 88888.00 2008-04-29 05:10:07.908 120 18269.97 74.42 52583.42 88888.00 2008-04-29 05:10:08.408 120 18270.15 74.46 52583.40 88888.00 2008-04-29 05:10:08.908 120 18270.28 74.48 52583.35 88888.00 2008-04-29 05:10:09.408 120 18270.28 74.46 52583.49 88888.00 2008-04-29 05:10:09.908 120 18270.33 74.40 52583.51 88888.00 2008-04-29 05:10:10.408 120 18270.35 74.37 52583.47 88888.00 2008-04-29 05:10:10.908 120 18270.45 74.44 52583.49 88888.00 2008-04-29 05:10:11.408 120 18270.53 74.46 52583.49 88888.00 2008-04-29 05:10:11.908 120 18270.45 74.43 52583.40 88888.00 2008-04-29 05:10:12.408 120 18270.49 74.43 52583.35 88888.00 2008-04-29 05:10:12.908 120 18270.49 74.51 52583.39 88888.00 2008-04-29 05:10:13.408 120 18270.46 74.57 52583.47 88888.00 2008-04-29 05:10:13.908 120 18270.44 74.66 52583.42 88888.00 2008-04-29 05:10:14.408 120 18270.50 74.76 52583.47 88888.00 2008-04-29 05:10:14.908 120 18270.52 74.85 52583.46 88888.00 2008-04-29 05:10:15.408 120 18270.42 74.82 52583.38 88888.00 2008-04-29 05:10:15.908 120 18270.31 74.66 52583.38 88888.00 2008-04-29 05:10:16.408 120 18270.47 74.74 52583.40 88888.00 2008-04-29 05:10:16.908 120 18270.57 74.76 52583.36 88888.00 2008-04-29 05:10:17.408 120 18270.46 74.74 52583.27 88888.00 2008-04-29 05:10:17.908 120 18270.42 74.72 52583.26 88888.00 2008-04-29 05:10:18.408 120 18270.39 74.72 52583.42 88888.00 2008-04-29 05:10:18.908 120 18270.36 74.76 52583.27 88888.00 2008-04-29 05:10:19.408 120 18270.34 74.73 52583.23 88888.00 2008-04-29 05:10:19.908 120 18270.33 74.74 52583.19 88888.00 2008-04-29 05:10:20.408 120 18270.32 74.84 52583.19 88888.00 2008-04-29 05:10:20.908 120 18270.25 74.83 52583.01 88888.00 2008-04-29 05:10:21.408 120 18270.33 74.62 52583.11 88888.00 2008-04-29 05:10:21.908 120 18270.33 74.66 52583.16 88888.00 2008-04-29 05:10:22.408 120 18270.31 74.69 52583.29 88888.00 2008-04-29 05:10:22.908 120 18270.32 74.74 52583.45 88888.00 2008-04-29 05:10:23.408 120 18270.25 74.81 52583.46 88888.00 2008-04-29 05:10:23.908 120 18270.33 74.84 52583.39 88888.00 2008-04-29 05:10:24.408 120 18270.37 74.94 52583.28 88888.00 2008-04-29 05:10:24.908 120 18270.30 74.82 52583.22 88888.00 2008-04-29 05:10:25.408 120 18270.42 74.88 52583.17 88888.00 2008-04-29 05:10:25.908 120 18270.48 74.86 52583.14 88888.00 2008-04-29 05:10:26.408 120 18270.59 74.61 52583.05 88888.00 2008-04-29 05:10:26.908 120 18270.49 74.57 52582.93 88888.00 2008-04-29 05:10:27.408 120 18270.48 74.73 52582.98 88888.00 2008-04-29 05:10:27.908 120 18270.48 74.84 52583.07 88888.00 2008-04-29 05:10:28.408 120 18270.41 74.84 52582.97 88888.00 2008-04-29 05:10:28.908 120 18270.37 74.85 52582.87 88888.00 2008-04-29 05:10:29.408 120 18270.24 74.86 52582.92 88888.00 2008-04-29 05:10:29.908 120 18270.19 74.89 52582.92 88888.00 2008-04-29 05:10:30.408 120 18270.21 74.92 52582.89 88888.00 2008-04-29 05:10:30.908 120 18270.15 74.97 52582.92 88888.00 2008-04-29 05:10:31.408 120 18270.15 74.95 52583.07 88888.00 2008-04-29 05:10:31.908 120 18270.17 74.94 52583.07 88888.00 2008-04-29 05:10:32.408 120 18270.19 74.92 52583.10 88888.00 2008-04-29 05:10:32.908 120 18270.11 74.90 52583.05 88888.00 2008-04-29 05:10:33.408 120 18270.09 74.96 52583.07 88888.00 2008-04-29 05:10:33.908 120 18270.10 75.04 52583.06 88888.00 2008-04-29 05:10:34.408 120 18270.10 75.05 52583.08 88888.00 2008-04-29 05:10:34.908 120 18270.28 75.01 52583.04 88888.00 2008-04-29 05:10:35.408 120 18270.28 75.03 52582.86 88888.00 2008-04-29 05:10:35.908 120 18270.31 75.16 52582.88 88888.00 2008-04-29 05:10:36.408 120 18270.27 75.08 52582.96 88888.00 2008-04-29 05:10:36.908 120 18270.19 74.88 52582.88 88888.00 2008-04-29 05:10:37.408 120 18270.19 74.79 52582.84 88888.00 2008-04-29 05:10:37.908 120 18270.23 74.77 52582.80 88888.00 2008-04-29 05:10:38.408 120 18270.36 74.94 52582.73 88888.00 2008-04-29 05:10:38.908 120 18270.36 75.01 52582.75 88888.00 2008-04-29 05:10:39.408 120 18270.34 74.99 52582.74 88888.00 2008-04-29 05:10:39.908 120 18270.27 74.99 52582.72 88888.00 2008-04-29 05:10:40.408 120 18270.35 75.09 52582.63 88888.00 2008-04-29 05:10:40.908 120 18270.43 75.10 52582.64 88888.00 2008-04-29 05:10:41.408 120 18270.52 75.06 52582.66 88888.00 2008-04-29 05:10:41.908 120 18270.54 74.97 52582.76 88888.00 2008-04-29 05:10:42.408 120 18270.54 74.97 52582.83 88888.00 2008-04-29 05:10:42.908 120 18270.34 74.88 52582.70 88888.00 2008-04-29 05:10:43.408 120 18270.34 74.87 52582.69 88888.00 2008-04-29 05:10:43.908 120 18270.43 74.92 52582.78 88888.00 2008-04-29 05:10:44.408 120 18270.47 74.89 52582.73 88888.00 2008-04-29 05:10:44.908 120 18270.37 74.77 52582.81 88888.00 2008-04-29 05:10:45.408 120 18270.48 74.78 52582.80 88888.00 2008-04-29 05:10:45.908 120 18270.47 74.78 52582.75 88888.00 2008-04-29 05:10:46.408 120 18270.48 74.78 52582.60 88888.00 2008-04-29 05:10:46.908 120 18270.71 74.69 52582.59 88888.00 2008-04-29 05:10:47.408 120 18270.70 74.73 52582.43 88888.00 2008-04-29 05:10:47.908 120 18270.67 74.69 52582.36 88888.00 2008-04-29 05:10:48.408 120 18270.69 74.70 52582.45 88888.00 2008-04-29 05:10:48.908 120 18270.67 74.71 52582.52 88888.00 2008-04-29 05:10:49.408 120 18270.71 74.72 52582.51 88888.00 2008-04-29 05:10:49.908 120 18270.69 74.73 52582.56 88888.00 2008-04-29 05:10:50.408 120 18270.74 74.76 52582.56 88888.00 2008-04-29 05:10:50.908 120 18270.80 74.69 52582.47 88888.00 2008-04-29 05:10:51.408 120 18270.76 74.66 52582.49 88888.00 2008-04-29 05:10:51.908 120 18270.77 74.62 52582.49 88888.00 2008-04-29 05:10:52.408 120 18270.79 74.61 52582.59 88888.00 2008-04-29 05:10:52.908 120 18270.87 74.58 52582.64 88888.00 2008-04-29 05:10:53.408 120 18270.87 74.58 52582.61 88888.00 2008-04-29 05:10:53.908 120 18270.90 74.55 52582.54 88888.00 2008-04-29 05:10:54.408 120 18270.89 74.57 52582.43 88888.00 2008-04-29 05:10:54.908 120 18270.87 74.59 52582.38 88888.00 2008-04-29 05:10:55.408 120 18270.87 74.44 52582.33 88888.00 2008-04-29 05:10:55.908 120 18270.91 74.44 52582.49 88888.00 2008-04-29 05:10:56.408 120 18270.93 74.53 52582.59 88888.00 2008-04-29 05:10:56.908 120 18271.06 74.57 52582.42 88888.00 2008-04-29 05:10:57.408 120 18271.00 74.52 52582.41 88888.00 2008-04-29 05:10:57.908 120 18270.95 74.41 52582.31 88888.00 2008-04-29 05:10:58.408 120 18270.93 74.31 52582.35 88888.00 2008-04-29 05:10:58.908 120 18271.02 74.22 52582.25 88888.00 2008-04-29 05:10:59.408 120 18271.12 74.29 52582.36 88888.00 2008-04-29 05:10:59.908 120 18270.99 74.28 52582.42 88888.00 2008-04-29 05:11:00.408 120 18270.98 74.28 52582.40 88888.00 2008-04-29 05:11:00.908 120 18270.86 74.30 52582.43 88888.00 2008-04-29 05:11:01.405 120 18270.91 74.32 52582.29 88888.00 2008-04-29 05:11:01.905 120 18270.86 74.33 52582.35 88888.00 2008-04-29 05:11:02.405 120 18271.00 74.18 52582.27 88888.00 2008-04-29 05:11:02.905 120 18271.02 74.10 52582.20 88888.00 2008-04-29 05:11:03.405 120 18271.06 74.02 52582.07 88888.00 2008-04-29 05:11:03.905 120 18270.99 73.96 52582.06 88888.00 2008-04-29 05:11:04.405 120 18271.13 73.94 52582.19 88888.00 2008-04-29 05:11:04.905 120 18271.11 73.91 52582.33 88888.00 2008-04-29 05:11:05.405 120 18271.08 73.92 52582.29 88888.00 2008-04-29 05:11:05.905 120 18271.14 73.95 52582.36 88888.00 2008-04-29 05:11:06.405 120 18271.24 73.94 52582.40 88888.00 2008-04-29 05:11:06.905 120 18271.31 73.92 52582.33 88888.00 2008-04-29 05:11:07.405 120 18271.20 73.90 52582.37 88888.00 2008-04-29 05:11:07.905 120 18271.15 73.92 52582.30 88888.00 2008-04-29 05:11:08.405 120 18271.29 73.89 52582.26 88888.00 2008-04-29 05:11:08.905 120 18271.19 73.71 52582.33 88888.00 2008-04-29 05:11:09.405 120 18271.18 73.68 52582.29 88888.00 2008-04-29 05:11:09.905 120 18271.18 73.83 52582.27 88888.00 2008-04-29 05:11:10.405 120 18271.24 73.89 52582.23 88888.00 2008-04-29 05:11:10.905 120 18271.21 73.89 52582.17 88888.00 2008-04-29 05:11:11.405 120 18271.24 73.89 52582.10 88888.00 2008-04-29 05:11:11.905 120 18271.18 73.79 52582.01 88888.00 2008-04-29 05:11:12.405 120 18271.22 73.54 52582.06 88888.00 2008-04-29 05:11:12.905 120 18271.21 73.59 52582.08 88888.00 2008-04-29 05:11:13.405 120 18271.26 73.77 52582.01 88888.00 2008-04-29 05:11:13.905 120 18271.25 73.78 52582.02 88888.00 2008-04-29 05:11:14.405 120 18271.28 73.80 52582.07 88888.00 2008-04-29 05:11:14.905 120 18271.24 73.76 52582.08 88888.00 2008-04-29 05:11:15.405 120 18271.15 73.77 52582.08 88888.00 2008-04-29 05:11:15.905 120 18271.06 73.75 52582.10 88888.00 2008-04-29 05:11:16.405 120 18271.04 73.66 52582.07 88888.00 2008-04-29 05:11:16.905 120 18271.08 73.66 52582.12 88888.00 2008-04-29 05:11:17.405 120 18271.02 73.67 52582.18 88888.00 2008-04-29 05:11:17.905 120 18271.01 73.68 52582.11 88888.00 2008-04-29 05:11:18.405 120 18270.95 73.73 52581.94 88888.00 2008-04-29 05:11:18.905 120 18270.98 73.67 52581.98 88888.00 2008-04-29 05:11:19.405 120 18271.07 73.68 52581.90 88888.00 2008-04-29 05:11:19.905 120 18271.02 73.63 52581.87 88888.00 2008-04-29 05:11:20.405 120 18271.08 73.54 52581.96 88888.00 2008-04-29 05:11:20.905 120 18271.06 73.54 52582.02 88888.00 2008-04-29 05:11:21.405 120 18271.03 73.56 52581.88 88888.00 2008-04-29 05:11:21.905 120 18271.10 73.50 52581.94 88888.00 2008-04-29 05:11:22.405 120 18271.14 73.52 52582.03 88888.00 2008-04-29 05:11:22.905 120 18271.15 73.55 52581.99 88888.00 2008-04-29 05:11:23.405 120 18271.11 73.57 52582.00 88888.00 2008-04-29 05:11:23.905 120 18271.15 73.49 52581.98 88888.00 2008-04-29 05:11:24.405 120 18271.10 73.42 52581.88 88888.00 2008-04-29 05:11:24.905 120 18271.06 73.42 52581.75 88888.00 2008-04-29 05:11:25.405 120 18271.06 73.37 52581.88 88888.00 2008-04-29 05:11:25.905 120 18271.01 73.34 52582.03 88888.00 2008-04-29 05:11:26.405 120 18271.02 73.42 52582.03 88888.00 2008-04-29 05:11:26.905 120 18271.07 73.47 52582.01 88888.00 2008-04-29 05:11:27.405 120 18271.11 73.44 52581.92 88888.00 2008-04-29 05:11:27.905 120 18271.17 73.37 52581.99 88888.00 2008-04-29 05:11:28.405 120 18271.14 73.43 52582.02 88888.00 2008-04-29 05:11:28.905 120 18271.04 73.65 52582.02 88888.00 2008-04-29 05:11:29.405 120 18271.02 73.69 52582.00 88888.00 2008-04-29 05:11:29.905 120 18270.98 73.63 52582.03 88888.00 2008-04-29 05:11:30.405 120 18271.10 73.67 52582.04 88888.00 2008-04-29 05:11:30.905 120 18271.03 73.61 52581.99 88888.00 2008-04-29 05:11:31.405 120 18270.99 73.59 52582.08 88888.00 2008-04-29 05:11:31.905 120 18270.95 73.63 52582.08 88888.00 2008-04-29 05:11:32.405 120 18271.03 73.65 52582.11 88888.00 2008-04-29 05:11:32.905 120 18270.91 73.57 52582.07 88888.00 2008-04-29 05:11:33.405 120 18270.87 73.55 52581.94 88888.00 2008-04-29 05:11:33.905 120 18270.85 73.61 52582.01 88888.00 2008-04-29 05:11:34.405 120 18270.99 73.69 52581.95 88888.00 2008-04-29 05:11:34.905 120 18270.90 73.77 52581.88 88888.00 2008-04-29 05:11:35.405 120 18270.90 73.78 52581.93 88888.00 2008-04-29 05:11:35.905 120 18270.90 73.72 52581.96 88888.00 2008-04-29 05:11:36.405 120 18270.88 73.75 52581.90 88888.00 2008-04-29 05:11:36.905 120 18270.80 73.86 52581.98 88888.00 2008-04-29 05:11:37.405 120 18270.81 73.89 52581.95 88888.00 2008-04-29 05:11:37.905 120 18270.90 73.90 52582.02 88888.00 2008-04-29 05:11:38.405 120 18270.95 73.85 52582.12 88888.00 2008-04-29 05:11:38.905 120 18271.06 73.87 52582.05 88888.00 2008-04-29 05:11:39.405 120 18270.96 73.89 52581.96 88888.00 2008-04-29 05:11:39.905 120 18270.81 73.90 52582.06 88888.00 2008-04-29 05:11:40.405 120 18270.78 73.84 52582.04 88888.00 2008-04-29 05:11:40.905 120 18270.73 73.81 52582.06 88888.00 2008-04-29 05:11:41.405 120 18270.75 73.73 52582.08 88888.00 2008-04-29 05:11:41.905 120 18270.77 73.74 52582.08 88888.00 2008-04-29 05:11:42.405 120 18270.80 73.79 52581.98 88888.00 2008-04-29 05:11:42.905 120 18270.75 73.78 52581.91 88888.00 2008-04-29 05:11:43.405 120 18270.67 73.74 52581.90 88888.00 2008-04-29 05:11:43.905 120 18270.78 73.77 52581.95 88888.00 2008-04-29 05:11:44.405 120 18270.95 73.73 52581.94 88888.00 2008-04-29 05:11:44.905 120 18271.01 73.74 52581.82 88888.00 2008-04-29 05:11:45.405 120 18270.98 73.69 52581.91 88888.00 2008-04-29 05:11:45.905 120 18271.00 73.83 52582.04 88888.00 2008-04-29 05:11:46.405 120 18270.97 73.85 52582.06 88888.00 2008-04-29 05:11:46.905 120 18270.92 73.84 52582.12 88888.00 2008-04-29 05:11:47.405 120 18270.82 73.88 52582.11 88888.00 2008-04-29 05:11:47.905 120 18270.74 73.89 52582.10 88888.00 2008-04-29 05:11:48.405 120 18270.85 73.97 52582.12 88888.00 2008-04-29 05:11:48.905 120 18270.80 73.97 52582.06 88888.00 2008-04-29 05:11:49.405 120 18270.75 73.97 52582.01 88888.00 2008-04-29 05:11:49.905 120 18270.81 74.04 52581.96 88888.00 2008-04-29 05:11:50.405 120 18270.92 74.02 52581.94 88888.00 2008-04-29 05:11:50.905 120 18270.84 73.95 52581.99 88888.00 2008-04-29 05:11:51.405 120 18270.73 73.88 52581.91 88888.00 2008-04-29 05:11:51.905 120 18270.75 73.91 52581.75 88888.00 2008-04-29 05:11:52.405 120 18270.69 73.89 52581.78 88888.00 2008-04-29 05:11:52.905 120 18270.78 73.89 52581.76 88888.00 2008-04-29 05:11:53.405 120 18270.76 74.08 52581.66 88888.00 2008-04-29 05:11:53.905 120 18270.89 74.12 52581.72 88888.00 2008-04-29 05:11:54.405 120 18270.87 73.97 52581.68 88888.00 2008-04-29 05:11:54.905 120 18270.80 74.02 52581.64 88888.00 2008-04-29 05:11:55.405 120 18270.78 73.99 52581.71 88888.00 2008-04-29 05:11:55.905 120 18270.71 73.97 52581.80 88888.00 2008-04-29 05:11:56.405 120 18270.65 73.98 52581.79 88888.00 2008-04-29 05:11:56.905 120 18270.61 73.98 52581.73 88888.00 2008-04-29 05:11:57.405 120 18270.79 73.99 52581.79 88888.00 2008-04-29 05:11:57.905 120 18270.89 73.99 52581.69 88888.00 2008-04-29 05:11:58.405 120 18270.87 73.94 52581.66 88888.00 2008-04-29 05:11:58.905 120 18270.87 73.90 52581.67 88888.00 2008-04-29 05:11:59.405 120 18270.76 73.92 52581.76 88888.00 2008-04-29 05:11:59.905 120 18270.69 73.85 52581.80 88888.00 2008-04-29 05:12:00.405 120 18270.78 73.92 52581.79 88888.00 2008-04-29 05:12:00.905 120 18270.80 74.04 52581.93 88888.00 2008-04-29 05:12:01.405 120 18270.77 74.04 52581.93 88888.00 2008-04-29 05:12:01.905 120 18270.77 74.03 52581.81 88888.00 2008-04-29 05:12:02.405 120 18270.73 74.00 52581.70 88888.00 2008-04-29 05:12:02.905 120 18270.69 73.97 52581.62 88888.00 2008-04-29 05:12:03.405 120 18270.69 74.01 52581.65 88888.00 2008-04-29 05:12:03.905 120 18270.73 74.02 52581.57 88888.00 2008-04-29 05:12:04.405 120 18270.73 74.04 52581.58 88888.00 2008-04-29 05:12:04.905 120 18270.81 74.04 52581.49 88888.00 2008-04-29 05:12:05.405 120 18270.76 73.97 52581.50 88888.00 2008-04-29 05:12:05.905 120 18270.73 74.00 52581.45 88888.00 2008-04-29 05:12:06.405 120 18270.58 73.99 52581.43 88888.00 2008-04-29 05:12:06.905 120 18270.54 74.00 52581.48 88888.00 2008-04-29 05:12:07.405 120 18270.45 74.08 52581.56 88888.00 2008-04-29 05:12:07.905 120 18270.55 74.09 52581.55 88888.00 2008-04-29 05:12:08.405 120 18270.73 74.18 52581.50 88888.00 2008-04-29 05:12:08.905 120 18270.66 74.15 52581.48 88888.00 2008-04-29 05:12:09.405 120 18270.70 74.21 52581.49 88888.00 2008-04-29 05:12:09.905 120 18270.73 74.11 52581.37 88888.00 2008-04-29 05:12:10.405 120 18270.85 74.08 52581.43 88888.00 2008-04-29 05:12:10.905 120 18271.07 74.10 52581.37 88888.00 2008-04-29 05:12:11.405 120 18270.97 74.14 52581.38 88888.00 2008-04-29 05:12:11.905 120 18270.93 74.22 52581.47 88888.00 2008-04-29 05:12:12.405 120 18270.87 74.14 52581.56 88888.00 2008-04-29 05:12:12.905 120 18270.89 73.98 52581.56 88888.00 2008-04-29 05:12:13.405 120 18270.98 74.09 52581.52 88888.00 2008-04-29 05:12:13.905 120 18270.91 74.15 52581.41 88888.00 2008-04-29 05:12:14.405 120 18270.80 74.01 52581.36 88888.00 2008-04-29 05:12:14.905 120 18270.71 74.06 52581.55 88888.00 2008-04-29 05:12:15.405 120 18270.77 74.16 52581.50 88888.00 2008-04-29 05:12:15.905 120 18270.85 74.08 52581.49 88888.00 2008-04-29 05:12:16.405 120 18270.89 74.06 52581.54 88888.00 2008-04-29 05:12:16.905 120 18270.90 74.05 52581.56 88888.00 2008-04-29 05:12:17.405 120 18270.91 74.01 52581.38 88888.00 2008-04-29 05:12:17.905 120 18270.93 73.95 52581.26 88888.00 2008-04-29 05:12:18.405 120 18270.91 73.89 52581.20 88888.00 2008-04-29 05:12:18.905 120 18270.89 73.83 52581.17 88888.00 2008-04-29 05:12:19.405 120 18270.79 73.72 52581.10 88888.00 2008-04-29 05:12:19.905 120 18270.78 73.69 52581.08 88888.00 2008-04-29 05:12:20.405 120 18270.86 73.65 52581.15 88888.00 2008-04-29 05:12:20.905 120 18270.82 73.64 52581.07 88888.00 2008-04-29 05:12:21.405 120 18270.89 73.61 52581.10 88888.00 2008-04-29 05:12:21.905 120 18270.91 73.58 52581.13 88888.00 2008-04-29 05:12:22.405 120 18270.87 73.53 52581.08 88888.00 2008-04-29 05:12:22.905 120 18270.78 73.56 52580.98 88888.00 2008-04-29 05:12:23.405 120 18270.78 73.49 52580.94 88888.00 2008-04-29 05:12:23.905 120 18270.73 73.44 52580.86 88888.00 2008-04-29 05:12:24.405 120 18270.74 73.42 52580.88 88888.00 2008-04-29 05:12:24.905 120 18270.64 73.47 52580.90 88888.00 2008-04-29 05:12:25.405 120 18270.65 73.40 52580.98 88888.00 2008-04-29 05:12:25.905 120 18270.67 73.40 52581.08 88888.00 2008-04-29 05:12:26.405 120 18270.61 73.47 52581.04 88888.00 2008-04-29 05:12:26.905 120 18270.76 73.45 52580.99 88888.00 2008-04-29 05:12:27.405 120 18270.66 73.53 52581.12 88888.00 2008-04-29 05:12:27.905 120 18270.68 73.52 52581.19 88888.00 2008-04-29 05:12:28.405 120 18270.63 73.44 52581.20 88888.00 2008-04-29 05:12:28.905 120 18270.64 73.48 52581.12 88888.00 2008-04-29 05:12:29.405 120 18270.65 73.42 52581.14 88888.00 2008-04-29 05:12:29.905 120 18270.60 73.43 52581.02 88888.00 2008-04-29 05:12:30.405 120 18270.54 73.37 52580.86 88888.00 2008-04-29 05:12:30.905 120 18270.55 73.29 52580.98 88888.00 2008-04-29 05:12:31.405 120 18270.54 73.24 52580.98 88888.00 2008-04-29 05:12:31.905 120 18270.63 73.29 52581.02 88888.00 2008-04-29 05:12:32.405 120 18270.61 73.31 52581.00 88888.00 2008-04-29 05:12:32.905 120 18270.64 73.29 52580.88 88888.00 2008-04-29 05:12:33.405 120 18270.66 73.18 52580.80 88888.00 2008-04-29 05:12:33.905 120 18270.63 73.11 52580.85 88888.00 2008-04-29 05:12:34.405 120 18270.64 73.01 52580.92 88888.00 2008-04-29 05:12:34.905 120 18270.74 72.96 52581.04 88888.00 2008-04-29 05:12:35.405 120 18270.70 72.96 52580.87 88888.00 2008-04-29 05:12:35.905 120 18270.65 73.00 52580.85 88888.00 2008-04-29 05:12:36.405 120 18270.63 73.04 52580.85 88888.00 2008-04-29 05:12:36.905 120 18270.70 73.02 52580.85 88888.00 2008-04-29 05:12:37.405 120 18270.78 73.02 52580.88 88888.00 2008-04-29 05:12:37.905 120 18270.73 73.04 52580.88 88888.00 2008-04-29 05:12:38.405 120 18270.78 73.00 52580.86 88888.00 2008-04-29 05:12:38.905 120 18270.84 72.91 52580.88 88888.00 2008-04-29 05:12:39.405 120 18270.81 72.78 52580.91 88888.00 2008-04-29 05:12:39.905 120 18270.76 72.88 52580.83 88888.00 2008-04-29 05:12:40.405 120 18270.79 72.92 52580.84 88888.00 2008-04-29 05:12:40.905 120 18270.73 73.02 52580.89 88888.00 2008-04-29 05:12:41.405 120 18270.73 72.95 52580.92 88888.00 2008-04-29 05:12:41.905 120 18270.68 72.90 52580.88 88888.00 2008-04-29 05:12:42.405 120 18270.73 72.88 52580.94 88888.00 2008-04-29 05:12:42.905 120 18270.70 72.90 52580.94 88888.00 2008-04-29 05:12:43.405 120 18270.79 72.99 52580.85 88888.00 2008-04-29 05:12:43.905 120 18270.77 73.01 52580.76 88888.00 2008-04-29 05:12:44.405 120 18270.71 72.96 52580.76 88888.00 2008-04-29 05:12:44.905 120 18270.73 72.94 52580.71 88888.00 2008-04-29 05:12:45.405 120 18270.67 72.96 52580.68 88888.00 2008-04-29 05:12:45.905 120 18270.54 72.96 52580.76 88888.00 2008-04-29 05:12:46.405 120 18270.56 72.90 52580.77 88888.00 2008-04-29 05:12:46.905 120 18270.66 72.86 52580.65 88888.00 2008-04-29 05:12:47.405 120 18270.73 72.86 52580.61 88888.00 2008-04-29 05:12:47.905 120 18270.59 72.81 52580.67 88888.00 2008-04-29 05:12:48.405 120 18270.56 72.62 52580.68 88888.00 2008-04-29 05:12:48.905 120 18270.60 72.70 52580.54 88888.00 2008-04-29 05:12:49.405 120 18270.71 72.61 52580.69 88888.00 2008-04-29 05:12:49.905 120 18270.84 72.66 52580.59 88888.00 2008-04-29 05:12:50.405 120 18270.86 72.59 52580.56 88888.00 2008-04-29 05:12:50.905 120 18270.88 72.70 52580.65 88888.00 2008-04-29 05:12:51.405 120 18270.82 72.77 52580.66 88888.00 2008-04-29 05:12:51.905 120 18270.80 72.62 52580.67 88888.00 2008-04-29 05:12:52.405 120 18270.76 72.57 52580.62 88888.00 2008-04-29 05:12:52.905 120 18270.77 72.63 52580.62 88888.00 2008-04-29 05:12:53.405 120 18270.73 72.53 52580.66 88888.00 2008-04-29 05:12:53.905 120 18270.71 72.50 52580.60 88888.00 2008-04-29 05:12:54.405 120 18270.63 72.41 52580.51 88888.00 2008-04-29 05:12:54.905 120 18270.59 72.44 52580.59 88888.00 2008-04-29 05:12:55.405 120 18270.50 72.52 52580.62 88888.00 2008-04-29 05:12:55.905 120 18270.52 72.49 52580.55 88888.00 2008-04-29 05:12:56.405 120 18270.54 72.49 52580.50 88888.00 2008-04-29 05:12:56.905 120 18270.68 72.47 52580.54 88888.00 2008-04-29 05:12:57.405 120 18270.61 72.38 52580.64 88888.00 2008-04-29 05:12:57.905 120 18270.58 72.45 52580.64 88888.00 2008-04-29 05:12:58.405 120 18270.54 72.50 52580.59 88888.00 2008-04-29 05:12:58.905 120 18270.57 72.51 52580.53 88888.00 2008-04-29 05:12:59.405 120 18270.49 72.53 52580.50 88888.00 2008-04-29 05:12:59.905 120 18270.43 72.41 52580.56 88888.00 2008-04-29 05:13:00.405 120 18270.39 72.37 52580.53 88888.00 2008-04-29 05:13:00.905 120 18270.50 72.37 52580.53 88888.00 2008-04-29 05:13:01.405 120 18270.47 72.25 52580.53 88888.00 2008-04-29 05:13:01.905 120 18270.47 72.26 52580.26 88888.00 2008-04-29 05:13:02.405 120 18270.46 72.25 52580.28 88888.00 2008-04-29 05:13:02.905 120 18270.43 72.30 52580.44 88888.00 2008-04-29 05:13:03.405 120 18270.45 72.33 52580.48 88888.00 2008-04-29 05:13:03.905 120 18270.56 72.38 52580.40 88888.00 2008-04-29 05:13:04.405 120 18270.59 72.39 52580.34 88888.00 2008-04-29 05:13:04.905 120 18270.60 72.34 52580.30 88888.00 2008-04-29 05:13:05.405 120 18270.61 72.32 52580.28 88888.00 2008-04-29 05:13:05.905 120 18270.64 72.31 52580.33 88888.00 2008-04-29 05:13:06.405 120 18270.54 72.38 52580.36 88888.00 2008-04-29 05:13:06.905 120 18270.57 72.34 52580.43 88888.00 2008-04-29 05:13:07.405 120 18270.58 72.34 52580.32 88888.00 2008-04-29 05:13:07.905 120 18270.60 72.33 52580.39 88888.00 2008-04-29 05:13:08.405 120 18270.56 72.30 52580.51 88888.00 2008-04-29 05:13:08.905 120 18270.61 72.34 52580.53 88888.00 2008-04-29 05:13:09.405 120 18270.70 72.36 52580.62 88888.00 2008-04-29 05:13:09.905 120 18270.63 72.36 52580.61 88888.00 2008-04-29 05:13:10.405 120 18270.70 72.28 52580.64 88888.00 2008-04-29 05:13:10.905 120 18270.67 72.35 52580.75 88888.00 2008-04-29 05:13:11.405 120 18270.64 72.35 52580.64 88888.00 2008-04-29 05:13:11.905 120 18270.43 72.33 52580.67 88888.00 2008-04-29 05:13:12.405 120 18270.47 72.31 52580.73 88888.00 2008-04-29 05:13:12.905 120 18270.48 72.34 52580.60 88888.00 2008-04-29 05:13:13.405 120 18270.60 72.36 52580.53 88888.00 2008-04-29 05:13:13.905 120 18270.61 72.36 52580.51 88888.00 2008-04-29 05:13:14.405 120 18270.61 72.45 52580.60 88888.00 2008-04-29 05:13:14.905 120 18270.56 72.46 52580.68 88888.00 2008-04-29 05:13:15.405 120 18270.56 72.44 52580.69 88888.00 2008-04-29 05:13:15.905 120 18270.58 72.44 52580.73 88888.00 2008-04-29 05:13:16.405 120 18270.49 72.44 52580.60 88888.00 2008-04-29 05:13:16.905 120 18270.46 72.46 52580.59 88888.00 2008-04-29 05:13:17.405 120 18270.52 72.43 52580.57 88888.00 2008-04-29 05:13:17.905 120 18270.54 72.39 52580.49 88888.00 2008-04-29 05:13:18.405 120 18270.64 72.48 52580.69 88888.00 2008-04-29 05:13:18.905 120 18270.65 72.48 52580.67 88888.00 2008-04-29 05:13:19.405 120 18270.59 72.35 52580.64 88888.00 2008-04-29 05:13:19.905 120 18270.56 72.34 52580.63 88888.00 2008-04-29 05:13:20.405 120 18270.53 72.37 52580.73 88888.00 2008-04-29 05:13:20.905 120 18270.49 72.35 52580.72 88888.00 2008-04-29 05:13:21.405 120 18270.49 72.36 52580.56 88888.00 2008-04-29 05:13:21.905 120 18270.46 72.33 52580.61 88888.00 2008-04-29 05:13:22.405 120 18270.43 72.35 52580.68 88888.00 2008-04-29 05:13:22.905 120 18270.39 72.40 52580.66 88888.00 2008-04-29 05:13:23.405 120 18270.54 72.43 52580.51 88888.00 2008-04-29 05:13:23.905 120 18270.52 72.45 52580.51 88888.00 2008-04-29 05:13:24.405 120 18270.48 72.51 52580.50 88888.00 2008-04-29 05:13:24.905 120 18270.52 72.49 52580.42 88888.00 2008-04-29 05:13:25.405 120 18270.65 72.43 52580.37 88888.00 2008-04-29 05:13:25.905 120 18270.60 72.32 52580.31 88888.00 2008-04-29 05:13:26.405 120 18270.59 72.41 52580.31 88888.00 2008-04-29 05:13:26.905 120 18270.74 72.51 52580.30 88888.00 2008-04-29 05:13:27.405 120 18270.66 72.52 52580.34 88888.00 2008-04-29 05:13:27.905 120 18270.54 72.50 52580.31 88888.00 2008-04-29 05:13:28.405 120 18270.59 72.48 52580.36 88888.00 2008-04-29 05:13:28.905 120 18270.56 72.48 52580.34 88888.00 2008-04-29 05:13:29.405 120 18270.49 72.59 52580.36 88888.00 2008-04-29 05:13:29.905 120 18270.42 72.49 52580.36 88888.00 2008-04-29 05:13:30.405 120 18270.44 72.58 52580.34 88888.00 2008-04-29 05:13:30.905 120 18270.49 72.63 52580.34 88888.00 2008-04-29 05:13:31.405 120 18270.54 72.61 52580.34 88888.00 2008-04-29 05:13:31.905 120 18270.55 72.55 52580.42 88888.00 2008-04-29 05:13:32.405 120 18270.58 72.53 52580.37 88888.00 2008-04-29 05:13:32.905 120 18270.48 72.57 52580.32 88888.00 2008-04-29 05:13:33.405 120 18270.63 72.57 52580.37 88888.00 2008-04-29 05:13:33.905 120 18270.74 72.58 52580.43 88888.00 2008-04-29 05:13:34.405 120 18270.82 72.63 52580.42 88888.00 2008-04-29 05:13:34.905 120 18270.79 72.64 52580.34 88888.00 2008-04-29 05:13:35.405 120 18270.77 72.66 52580.30 88888.00 2008-04-29 05:13:35.905 120 18270.70 72.67 52580.37 88888.00 2008-04-29 05:13:36.405 120 18270.77 72.66 52580.50 88888.00 2008-04-29 05:13:36.905 120 18270.76 72.70 52580.54 88888.00 2008-04-29 05:13:37.405 120 18270.73 72.76 52580.60 88888.00 2008-04-29 05:13:37.905 120 18270.88 72.68 52580.56 88888.00 2008-04-29 05:13:38.405 120 18270.81 72.67 52580.49 88888.00 2008-04-29 05:13:38.905 120 18270.77 72.64 52580.57 88888.00 2008-04-29 05:13:39.405 120 18270.69 72.58 52580.41 88888.00 2008-04-29 05:13:39.905 120 18270.73 72.57 52580.33 88888.00 2008-04-29 05:13:40.405 120 18270.84 72.58 52580.25 88888.00 2008-04-29 05:13:40.905 120 18270.76 72.50 52580.32 88888.00 2008-04-29 05:13:41.405 120 18270.71 72.38 52580.46 88888.00 2008-04-29 05:13:41.905 120 18270.65 72.40 52580.41 88888.00 2008-04-29 05:13:42.405 120 18270.60 72.45 52580.38 88888.00 2008-04-29 05:13:42.905 120 18270.56 72.49 52580.38 88888.00 2008-04-29 05:13:43.405 120 18270.54 72.51 52580.38 88888.00 2008-04-29 05:13:43.905 120 18270.55 72.61 52580.39 88888.00 2008-04-29 05:13:44.405 120 18270.70 72.66 52580.33 88888.00 2008-04-29 05:13:44.905 120 18270.67 72.68 52580.24 88888.00 2008-04-29 05:13:45.405 120 18270.68 72.73 52580.25 88888.00 2008-04-29 05:13:45.905 120 18270.59 72.64 52580.25 88888.00 2008-04-29 05:13:46.405 120 18270.55 72.77 52580.19 88888.00 2008-04-29 05:13:46.905 120 18270.46 72.80 52580.30 88888.00 2008-04-29 05:13:47.405 120 18270.47 72.71 52580.34 88888.00 2008-04-29 05:13:47.905 120 18270.45 72.71 52580.42 88888.00 2008-04-29 05:13:48.405 120 18270.49 72.71 52580.36 88888.00 2008-04-29 05:13:48.905 120 18270.54 72.71 52580.22 88888.00 2008-04-29 05:13:49.405 120 18270.63 72.76 52580.17 88888.00 2008-04-29 05:13:49.905 120 18270.71 72.74 52580.11 88888.00 2008-04-29 05:13:50.405 120 18270.59 72.69 52580.17 88888.00 2008-04-29 05:13:50.905 120 18270.58 72.53 52580.20 88888.00 2008-04-29 05:13:51.405 120 18270.55 72.42 52580.27 88888.00 2008-04-29 05:13:51.905 120 18270.66 72.45 52580.27 88888.00 2008-04-29 05:13:52.405 120 18270.80 72.62 52580.29 88888.00 2008-04-29 05:13:52.905 120 18270.75 72.68 52580.28 88888.00 2008-04-29 05:13:53.405 120 18270.68 72.69 52580.25 88888.00 2008-04-29 05:13:53.905 120 18270.66 72.64 52580.15 88888.00 2008-04-29 05:13:54.405 120 18270.74 72.59 52580.18 88888.00 2008-04-29 05:13:54.905 120 18270.74 72.57 52580.21 88888.00 2008-04-29 05:13:55.405 120 18270.82 72.58 52580.15 88888.00 2008-04-29 05:13:55.905 120 18270.79 72.58 52580.09 88888.00 2008-04-29 05:13:56.405 120 18270.86 72.57 52579.98 88888.00 2008-04-29 05:13:56.905 120 18270.90 72.70 52579.93 88888.00 2008-04-29 05:13:57.405 120 18270.85 72.68 52579.91 88888.00 2008-04-29 05:13:57.905 120 18270.84 72.67 52579.86 88888.00 2008-04-29 05:13:58.405 120 18270.75 72.68 52579.97 88888.00 2008-04-29 05:13:58.905 120 18270.76 72.67 52580.17 88888.00 2008-04-29 05:13:59.405 120 18270.78 72.59 52580.13 88888.00 2008-04-29 05:13:59.905 120 18270.73 72.58 52580.10 88888.00 2008-04-29 05:14:00.405 120 18270.80 72.56 52580.18 88888.00 2008-04-29 05:14:00.905 120 18270.78 72.57 52580.08 88888.00 2008-04-29 05:14:01.405 120 18270.77 72.65 52580.01 88888.00 2008-04-29 05:14:01.905 120 18270.78 72.67 52580.16 88888.00 2008-04-29 05:14:02.405 120 18270.82 72.62 52580.20 88888.00 2008-04-29 05:14:02.905 120 18270.82 72.64 52580.22 88888.00 2008-04-29 05:14:03.405 120 18270.73 72.66 52580.14 88888.00 2008-04-29 05:14:03.905 120 18270.68 72.63 52580.10 88888.00 2008-04-29 05:14:04.405 120 18270.78 72.57 52579.98 88888.00 2008-04-29 05:14:04.905 120 18270.73 72.64 52580.01 88888.00 2008-04-29 05:14:05.405 120 18270.75 72.74 52580.04 88888.00 2008-04-29 05:14:05.905 120 18270.66 72.76 52580.01 88888.00 2008-04-29 05:14:06.405 120 18270.63 72.72 52580.03 88888.00 2008-04-29 05:14:06.905 120 18270.69 72.66 52579.96 88888.00 2008-04-29 05:14:07.405 120 18270.79 72.70 52579.97 88888.00 2008-04-29 05:14:07.905 120 18270.79 72.74 52579.91 88888.00 2008-04-29 05:14:08.405 120 18270.80 72.70 52580.02 88888.00 2008-04-29 05:14:08.905 120 18270.84 72.67 52580.15 88888.00 2008-04-29 05:14:09.405 120 18270.78 72.57 52580.16 88888.00 2008-04-29 05:14:09.905 120 18270.76 72.53 52580.04 88888.00 2008-04-29 05:14:10.405 120 18270.67 72.58 52579.91 88888.00 2008-04-29 05:14:10.905 120 18270.74 72.65 52579.92 88888.00 2008-04-29 05:14:11.405 120 18270.80 72.64 52579.96 88888.00 2008-04-29 05:14:11.905 120 18270.78 72.64 52580.01 88888.00 2008-04-29 05:14:12.405 120 18270.84 72.64 52580.02 88888.00 2008-04-29 05:14:12.905 120 18270.87 72.68 52579.88 88888.00 2008-04-29 05:14:13.405 120 18270.82 72.61 52579.90 88888.00 2008-04-29 05:14:13.905 120 18270.81 72.69 52579.99 88888.00 2008-04-29 05:14:14.405 120 18271.02 72.61 52580.03 88888.00 2008-04-29 05:14:14.905 120 18271.06 72.48 52579.95 88888.00 2008-04-29 05:14:15.405 120 18271.11 72.48 52580.05 88888.00 2008-04-29 05:14:15.905 120 18271.09 72.54 52580.01 88888.00 2008-04-29 05:14:16.405 120 18270.93 72.54 52579.95 88888.00 2008-04-29 05:14:16.905 120 18270.95 72.71 52579.85 88888.00 2008-04-29 05:14:17.405 120 18270.99 72.65 52579.71 88888.00 2008-04-29 05:14:17.905 120 18270.93 72.58 52579.68 88888.00 2008-04-29 05:14:18.405 120 18270.86 72.54 52579.79 88888.00 2008-04-29 05:14:18.905 120 18270.92 72.58 52579.69 88888.00 2008-04-29 05:14:19.405 120 18270.96 72.70 52579.78 88888.00 2008-04-29 05:14:19.905 120 18270.89 72.64 52579.81 88888.00 2008-04-29 05:14:20.405 120 18270.89 72.64 52579.79 88888.00 2008-04-29 05:14:20.905 120 18270.89 72.73 52579.83 88888.00 2008-04-29 05:14:21.405 120 18271.01 72.76 52579.76 88888.00 2008-04-29 05:14:21.905 120 18271.02 72.75 52579.82 88888.00 2008-04-29 05:14:22.405 120 18271.02 72.76 52579.91 88888.00 2008-04-29 05:14:22.905 120 18270.96 72.74 52579.91 88888.00 2008-04-29 05:14:23.405 120 18270.98 72.74 52579.82 88888.00 2008-04-29 05:14:23.905 120 18271.10 72.77 52579.74 88888.00 2008-04-29 05:14:24.405 120 18271.07 72.85 52579.84 88888.00 2008-04-29 05:14:24.905 120 18271.10 72.89 52579.75 88888.00 2008-04-29 05:14:25.405 120 18271.08 72.85 52579.75 88888.00 2008-04-29 05:14:25.905 120 18270.98 72.88 52579.93 88888.00 2008-04-29 05:14:26.405 120 18271.10 72.83 52579.94 88888.00 2008-04-29 05:14:26.905 120 18271.10 72.82 52579.82 88888.00 2008-04-29 05:14:27.405 120 18270.91 72.83 52579.73 88888.00 2008-04-29 05:14:27.905 120 18270.81 72.79 52579.61 88888.00 2008-04-29 05:14:28.405 120 18270.82 72.73 52579.70 88888.00 2008-04-29 05:14:28.905 120 18270.88 72.76 52579.83 88888.00 2008-04-29 05:14:29.405 120 18271.11 72.73 52579.85 88888.00 2008-04-29 05:14:29.905 120 18271.09 72.70 52579.72 88888.00 2008-04-29 05:14:30.405 120 18270.92 72.76 52579.71 88888.00 2008-04-29 05:14:30.905 120 18270.96 72.81 52579.70 88888.00 2008-04-29 05:14:31.405 120 18271.07 72.76 52579.68 88888.00 2008-04-29 05:14:31.905 120 18271.07 72.73 52579.72 88888.00 2008-04-29 05:14:32.405 120 18270.95 72.71 52579.73 88888.00 2008-04-29 05:14:32.905 120 18270.92 72.77 52579.74 88888.00 2008-04-29 05:14:33.405 120 18271.08 72.78 52579.79 88888.00 2008-04-29 05:14:33.905 120 18271.18 72.66 52579.80 88888.00 2008-04-29 05:14:34.405 120 18271.00 72.70 52579.78 88888.00 2008-04-29 05:14:34.905 120 18271.04 72.75 52579.74 88888.00 2008-04-29 05:14:35.405 120 18271.12 72.76 52579.75 88888.00 2008-04-29 05:14:35.905 120 18271.11 72.66 52579.79 88888.00 2008-04-29 05:14:36.405 120 18271.04 72.52 52579.81 88888.00 2008-04-29 05:14:36.905 120 18271.10 72.41 52579.76 88888.00 2008-04-29 05:14:37.405 120 18271.10 72.40 52579.81 88888.00 2008-04-29 05:14:37.905 120 18271.08 72.53 52579.74 88888.00 2008-04-29 05:14:38.405 120 18271.01 72.52 52579.80 88888.00 2008-04-29 05:14:38.905 120 18271.04 72.56 52579.78 88888.00 2008-04-29 05:14:39.405 120 18271.10 72.45 52579.79 88888.00 2008-04-29 05:14:39.905 120 18270.96 72.43 52579.76 88888.00 2008-04-29 05:14:40.405 120 18270.86 72.47 52579.72 88888.00 2008-04-29 05:14:40.905 120 18270.92 72.56 52579.74 88888.00 2008-04-29 05:14:41.405 120 18270.99 72.66 52579.71 88888.00 2008-04-29 05:14:41.905 120 18270.95 72.72 52579.70 88888.00 2008-04-29 05:14:42.405 120 18270.89 72.76 52579.66 88888.00 2008-04-29 05:14:42.905 120 18270.97 72.71 52579.68 88888.00 2008-04-29 05:14:43.405 120 18270.98 72.58 52579.72 88888.00 2008-04-29 05:14:43.905 120 18270.85 72.51 52579.60 88888.00 2008-04-29 05:14:44.405 120 18270.80 72.50 52579.61 88888.00 2008-04-29 05:14:44.905 120 18270.73 72.59 52579.66 88888.00 2008-04-29 05:14:45.405 120 18270.70 72.61 52579.70 88888.00 2008-04-29 05:14:45.905 120 18270.67 72.54 52579.76 88888.00 2008-04-29 05:14:46.405 120 18270.74 72.49 52579.68 88888.00 2008-04-29 05:14:46.905 120 18270.68 72.54 52579.72 88888.00 2008-04-29 05:14:47.405 120 18270.65 72.57 52579.73 88888.00 2008-04-29 05:14:47.905 120 18270.75 72.62 52579.56 88888.00 2008-04-29 05:14:48.405 120 18270.75 72.62 52579.63 88888.00 2008-04-29 05:14:48.905 120 18270.71 72.72 52579.78 88888.00 2008-04-29 05:14:49.405 120 18270.73 72.71 52579.69 88888.00 2008-04-29 05:14:49.905 120 18270.68 72.70 52579.61 88888.00 2008-04-29 05:14:50.405 120 18270.66 72.76 52579.62 88888.00 2008-04-29 05:14:50.905 120 18270.68 72.74 52579.60 88888.00 2008-04-29 05:14:51.405 120 18270.71 72.69 52579.57 88888.00 2008-04-29 05:14:51.905 120 18270.84 72.62 52579.60 88888.00 2008-04-29 05:14:52.405 120 18270.82 72.63 52579.64 88888.00 2008-04-29 05:14:52.905 120 18270.80 72.66 52579.80 88888.00 2008-04-29 05:14:53.405 120 18270.78 72.70 52579.76 88888.00 2008-04-29 05:14:53.905 120 18270.85 72.59 52579.72 88888.00 2008-04-29 05:14:54.405 120 18270.79 72.46 52579.66 88888.00 2008-04-29 05:14:54.905 120 18270.68 72.67 52579.66 88888.00 2008-04-29 05:14:55.405 120 18270.68 72.69 52579.60 88888.00 2008-04-29 05:14:55.905 120 18270.74 72.64 52579.51 88888.00 2008-04-29 05:14:56.405 120 18270.75 72.75 52579.52 88888.00 2008-04-29 05:14:56.905 120 18270.70 72.77 52579.50 88888.00 2008-04-29 05:14:57.405 120 18270.77 72.79 52579.50 88888.00 2008-04-29 05:14:57.905 120 18270.75 72.67 52579.59 88888.00 2008-04-29 05:14:58.405 120 18270.80 72.61 52579.52 88888.00 2008-04-29 05:14:58.905 120 18270.74 72.67 52579.61 88888.00 2008-04-29 05:14:59.405 120 18270.76 72.72 52579.63 88888.00 2008-04-29 05:14:59.905 120 18270.70 72.76 52579.56 88888.00 2008-04-29 05:15:00.405 120 18270.74 72.74 52579.55 88888.00 2008-04-29 05:15:00.905 120 18270.81 72.59 52579.47 88888.00 2008-04-29 05:15:01.405 120 18270.74 72.57 52579.41 88888.00 2008-04-29 05:15:01.905 120 18270.75 72.65 52579.50 88888.00 2008-04-29 05:15:02.405 120 18270.69 72.66 52579.49 88888.00 2008-04-29 05:15:02.905 120 18270.75 72.71 52579.47 88888.00 2008-04-29 05:15:03.405 120 18270.68 72.68 52579.39 88888.00 2008-04-29 05:15:03.905 120 18270.61 72.61 52579.35 88888.00 2008-04-29 05:15:04.405 120 18270.64 72.56 52579.47 88888.00 2008-04-29 05:15:04.905 120 18270.52 72.53 52579.58 88888.00 2008-04-29 05:15:05.405 120 18270.50 72.56 52579.56 88888.00 2008-04-29 05:15:05.905 120 18270.55 72.57 52579.52 88888.00 2008-04-29 05:15:06.405 120 18270.61 72.55 52579.51 88888.00 2008-04-29 05:15:06.905 120 18270.59 72.47 52579.49 88888.00 2008-04-29 05:15:07.405 120 18270.46 72.50 52579.43 88888.00 2008-04-29 05:15:07.905 120 18270.52 72.59 52579.41 88888.00 2008-04-29 05:15:08.405 120 18270.49 72.58 52579.48 88888.00 2008-04-29 05:15:08.905 120 18270.60 72.53 52579.52 88888.00 2008-04-29 05:15:09.405 120 18270.52 72.48 52579.47 88888.00 2008-04-29 05:15:09.905 120 18270.63 72.50 52579.37 88888.00 2008-04-29 05:15:10.405 120 18270.57 72.46 52579.34 88888.00 2008-04-29 05:15:10.905 120 18270.37 72.47 52579.37 88888.00 2008-04-29 05:15:11.405 120 18270.46 72.46 52579.46 88888.00 2008-04-29 05:15:11.905 120 18270.55 72.46 52579.52 88888.00 2008-04-29 05:15:12.405 120 18270.41 72.40 52579.52 88888.00 2008-04-29 05:15:12.905 120 18270.38 72.32 52579.60 88888.00 2008-04-29 05:15:13.405 120 18270.47 72.50 52579.57 88888.00 2008-04-29 05:15:13.905 120 18270.54 72.54 52579.57 88888.00 2008-04-29 05:15:14.405 120 18270.44 72.48 52579.51 88888.00 2008-04-29 05:15:14.905 120 18270.41 72.41 52579.45 88888.00 2008-04-29 05:15:15.405 120 18270.24 72.40 52579.37 88888.00 2008-04-29 05:15:15.905 120 18270.34 72.44 52579.37 88888.00 2008-04-29 05:15:16.405 120 18270.53 72.41 52579.44 88888.00 2008-04-29 05:15:16.905 120 18270.63 72.41 52579.44 88888.00 2008-04-29 05:15:17.405 120 18270.57 72.42 52579.45 88888.00 2008-04-29 05:15:17.905 120 18270.46 72.48 52579.34 88888.00 2008-04-29 05:15:18.405 120 18270.36 72.59 52579.45 88888.00 2008-04-29 05:15:18.905 120 18270.38 72.57 52579.46 88888.00 2008-04-29 05:15:19.405 120 18270.42 72.61 52579.35 88888.00 2008-04-29 05:15:19.905 120 18270.36 72.54 52579.33 88888.00 2008-04-29 05:15:20.405 120 18270.43 72.48 52579.30 88888.00 2008-04-29 05:15:20.905 120 18270.45 72.52 52579.30 88888.00 2008-04-29 05:15:21.405 120 18270.41 72.55 52579.25 88888.00 2008-04-29 05:15:21.905 120 18270.60 72.53 52579.23 88888.00 2008-04-29 05:15:22.405 120 18270.61 72.56 52579.27 88888.00 2008-04-29 05:15:22.905 120 18270.46 72.50 52579.23 88888.00 2008-04-29 05:15:23.405 120 18270.31 72.44 52579.16 88888.00 2008-04-29 05:15:23.905 120 18270.43 72.45 52579.27 88888.00 2008-04-29 05:15:24.405 120 18270.52 72.50 52579.25 88888.00 2008-04-29 05:15:24.905 120 18270.54 72.44 52579.29 88888.00 2008-04-29 05:15:25.405 120 18270.57 72.33 52579.35 88888.00 2008-04-29 05:15:25.905 120 18270.43 72.34 52579.28 88888.00 2008-04-29 05:15:26.405 120 18270.45 72.37 52579.34 88888.00 2008-04-29 05:15:26.905 120 18270.38 72.35 52579.35 88888.00 2008-04-29 05:15:27.405 120 18270.45 72.38 52579.34 88888.00 2008-04-29 05:15:27.905 120 18270.53 72.36 52579.33 88888.00 2008-04-29 05:15:28.405 120 18270.45 72.43 52579.28 88888.00 2008-04-29 05:15:28.905 120 18270.46 72.36 52579.21 88888.00 2008-04-29 05:15:29.405 120 18270.50 72.33 52579.22 88888.00 2008-04-29 05:15:29.905 120 18270.49 72.26 52579.24 88888.00 2008-04-29 05:15:30.405 120 18270.48 72.19 52579.25 88888.00 2008-04-29 05:15:30.905 120 18270.45 72.24 52579.21 88888.00 2008-04-29 05:15:31.405 120 18270.44 72.26 52579.34 88888.00 2008-04-29 05:15:31.905 120 18270.41 72.30 52579.28 88888.00 2008-04-29 05:15:32.405 120 18270.47 72.35 52579.27 88888.00 2008-04-29 05:15:32.905 120 18270.39 72.33 52579.39 88888.00 2008-04-29 05:15:33.405 120 18270.39 72.29 52579.32 88888.00 2008-04-29 05:15:33.905 120 18270.43 72.25 52579.28 88888.00 2008-04-29 05:15:34.405 120 18270.54 72.21 52579.14 88888.00 2008-04-29 05:15:34.905 120 18270.53 72.18 52579.10 88888.00 2008-04-29 05:15:35.405 120 18270.45 72.29 52579.16 88888.00 2008-04-29 05:15:35.905 120 18270.43 72.35 52579.11 88888.00 2008-04-29 05:15:36.405 120 18270.39 72.34 52579.00 88888.00 2008-04-29 05:15:36.905 120 18270.42 72.35 52578.99 88888.00 2008-04-29 05:15:37.405 120 18270.50 72.31 52578.97 88888.00 2008-04-29 05:15:37.905 120 18270.49 72.34 52579.01 88888.00 2008-04-29 05:15:38.405 120 18270.43 72.34 52579.06 88888.00 2008-04-29 05:15:38.905 120 18270.46 72.26 52579.00 88888.00 2008-04-29 05:15:39.405 120 18270.49 72.23 52578.91 88888.00 2008-04-29 05:15:39.905 120 18270.59 72.12 52579.08 88888.00 2008-04-29 05:15:40.405 120 18270.53 72.08 52579.17 88888.00 2008-04-29 05:15:40.905 120 18270.53 72.21 52579.03 88888.00 2008-04-29 05:15:41.405 120 18270.65 72.23 52578.93 88888.00 2008-04-29 05:15:41.905 120 18270.64 72.31 52579.00 88888.00 2008-04-29 05:15:42.405 120 18270.55 72.31 52579.04 88888.00 2008-04-29 05:15:42.905 120 18270.54 72.28 52579.05 88888.00 2008-04-29 05:15:43.405 120 18270.61 72.29 52579.02 88888.00 2008-04-29 05:15:43.905 120 18270.48 72.35 52579.05 88888.00 2008-04-29 05:15:44.405 120 18270.47 72.35 52579.06 88888.00 2008-04-29 05:15:44.905 120 18270.55 72.29 52578.98 88888.00 2008-04-29 05:15:45.405 120 18270.57 72.23 52578.98 88888.00 2008-04-29 05:15:45.905 120 18270.54 72.26 52578.94 88888.00 2008-04-29 05:15:46.405 120 18270.57 72.32 52578.90 88888.00 2008-04-29 05:15:46.905 120 18270.52 72.28 52578.91 88888.00 2008-04-29 05:15:47.405 120 18270.56 72.32 52579.04 88888.00 2008-04-29 05:15:47.905 120 18270.64 72.22 52579.13 88888.00 2008-04-29 05:15:48.405 120 18270.68 72.25 52579.10 88888.00 2008-04-29 05:15:48.905 120 18270.65 72.38 52578.98 88888.00 2008-04-29 05:15:49.405 120 18270.66 72.36 52578.95 88888.00 2008-04-29 05:15:49.905 120 18270.65 72.35 52578.87 88888.00 2008-04-29 05:15:50.405 120 18270.65 72.16 52578.83 88888.00 2008-04-29 05:15:50.905 120 18270.67 72.03 52578.94 88888.00 2008-04-29 05:15:51.405 120 18270.53 72.10 52578.99 88888.00 2008-04-29 05:15:51.905 120 18270.54 72.07 52578.95 88888.00 2008-04-29 05:15:52.405 120 18270.44 72.18 52578.92 88888.00 2008-04-29 05:15:52.905 120 18270.38 72.38 52578.89 88888.00 2008-04-29 05:15:53.405 120 18270.56 72.29 52578.82 88888.00 2008-04-29 05:15:53.905 120 18270.71 72.20 52578.80 88888.00 2008-04-29 05:15:54.405 120 18270.61 72.15 52578.83 88888.00 2008-04-29 05:15:54.905 120 18270.66 72.17 52578.81 88888.00 2008-04-29 05:15:55.405 120 18270.67 72.15 52578.88 88888.00 2008-04-29 05:15:55.905 120 18270.58 72.12 52578.91 88888.00 2008-04-29 05:15:56.405 120 18270.61 72.20 52578.81 88888.00 2008-04-29 05:15:56.905 120 18270.61 72.29 52578.78 88888.00 2008-04-29 05:15:57.405 120 18270.65 72.31 52578.80 88888.00 2008-04-29 05:15:57.905 120 18270.61 72.33 52578.89 88888.00 2008-04-29 05:15:58.405 120 18270.63 72.26 52578.95 88888.00 2008-04-29 05:15:58.905 120 18270.64 72.30 52579.11 88888.00 2008-04-29 05:15:59.405 120 18270.74 72.28 52579.06 88888.00 2008-04-29 05:15:59.905 120 18270.74 72.19 52578.88 88888.00 2008-04-29 05:16:00.405 120 18270.78 72.20 52578.76 88888.00 2008-04-29 05:16:00.905 120 18270.73 72.25 52578.76 88888.00 2008-04-29 05:16:01.405 120 18270.84 72.26 52578.78 88888.00 2008-04-29 05:16:01.905 120 18270.84 72.21 52578.80 88888.00 2008-04-29 05:16:02.405 120 18270.86 72.20 52578.68 88888.00 2008-04-29 05:16:02.905 120 18270.95 72.26 52578.66 88888.00 2008-04-29 05:16:03.405 120 18270.90 72.28 52578.77 88888.00 2008-04-29 05:16:03.905 120 18270.81 72.33 52578.78 88888.00 2008-04-29 05:16:04.405 120 18270.85 72.39 52578.71 88888.00 2008-04-29 05:16:04.905 120 18270.85 72.31 52578.69 88888.00 2008-04-29 05:16:05.405 120 18270.99 72.26 52578.83 88888.00 2008-04-29 05:16:05.905 120 18271.03 72.18 52578.86 88888.00 2008-04-29 05:16:06.405 120 18271.13 72.14 52578.77 88888.00 2008-04-29 05:16:06.905 120 18270.97 72.17 52578.79 88888.00 2008-04-29 05:16:07.405 120 18270.95 72.18 52578.81 88888.00 2008-04-29 05:16:07.905 120 18271.00 72.18 52578.80 88888.00 2008-04-29 05:16:08.405 120 18270.96 72.21 52578.88 88888.00 2008-04-29 05:16:08.905 120 18270.93 72.30 52578.87 88888.00 2008-04-29 05:16:09.405 120 18270.85 72.28 52578.78 88888.00 2008-04-29 05:16:09.905 120 18270.80 72.28 52578.69 88888.00 2008-04-29 05:16:10.405 120 18270.91 72.26 52578.67 88888.00 2008-04-29 05:16:10.905 120 18270.85 72.25 52578.64 88888.00 2008-04-29 05:16:11.405 120 18270.87 72.23 52578.60 88888.00 2008-04-29 05:16:11.905 120 18270.87 72.21 52578.68 88888.00 2008-04-29 05:16:12.405 120 18270.87 72.24 52578.69 88888.00 2008-04-29 05:16:12.905 120 18270.85 72.30 52578.67 88888.00 2008-04-29 05:16:13.405 120 18270.87 72.30 52578.72 88888.00 2008-04-29 05:16:13.905 120 18270.96 72.29 52578.86 88888.00 2008-04-29 05:16:14.405 120 18271.02 72.31 52578.78 88888.00 2008-04-29 05:16:14.905 120 18270.87 72.24 52578.60 88888.00 2008-04-29 05:16:15.405 120 18270.80 72.17 52578.60 88888.00 2008-04-29 05:16:15.905 120 18270.87 72.18 52578.56 88888.00 2008-04-29 05:16:16.405 120 18270.84 72.23 52578.62 88888.00 2008-04-29 05:16:16.905 120 18270.81 72.20 52578.68 88888.00 2008-04-29 05:16:17.405 120 18270.71 72.21 52578.76 88888.00 2008-04-29 05:16:17.905 120 18270.71 72.32 52578.76 88888.00 2008-04-29 05:16:18.405 120 18270.85 72.29 52578.72 88888.00 2008-04-29 05:16:18.905 120 18270.97 72.17 52578.69 88888.00 2008-04-29 05:16:19.405 120 18270.96 72.15 52578.69 88888.00 2008-04-29 05:16:19.905 120 18270.92 72.14 52578.74 88888.00 2008-04-29 05:16:20.405 120 18270.89 72.12 52578.66 88888.00 2008-04-29 05:16:20.905 120 18270.90 72.07 52578.60 88888.00 2008-04-29 05:16:21.405 120 18270.88 72.11 52578.53 88888.00 2008-04-29 05:16:21.905 120 18271.00 72.15 52578.53 88888.00 2008-04-29 05:16:22.405 120 18271.00 72.19 52578.55 88888.00 2008-04-29 05:16:22.905 120 18271.04 72.08 52578.53 88888.00 2008-04-29 05:16:23.405 120 18271.00 72.13 52578.54 88888.00 2008-04-29 05:16:23.905 120 18270.96 72.11 52578.64 88888.00 2008-04-29 05:16:24.405 120 18270.89 72.05 52578.72 88888.00 2008-04-29 05:16:24.905 120 18270.88 72.01 52578.64 88888.00 2008-04-29 05:16:25.405 120 18270.90 71.96 52578.66 88888.00 2008-04-29 05:16:25.905 120 18270.91 71.96 52578.66 88888.00 2008-04-29 05:16:26.405 120 18270.87 72.09 52578.60 88888.00 2008-04-29 05:16:26.905 120 18270.93 72.08 52578.57 88888.00 2008-04-29 05:16:27.405 120 18271.00 72.09 52578.53 88888.00 2008-04-29 05:16:27.905 120 18270.89 72.01 52578.51 88888.00 2008-04-29 05:16:28.405 120 18270.86 71.95 52578.69 88888.00 2008-04-29 05:16:28.905 120 18271.04 71.94 52578.70 88888.00 2008-04-29 05:16:29.405 120 18271.14 71.88 52578.55 88888.00 2008-04-29 05:16:29.905 120 18271.09 71.88 52578.66 88888.00 2008-04-29 05:16:30.405 120 18271.09 71.90 52578.55 88888.00 2008-04-29 05:16:30.905 120 18271.02 71.95 52578.62 88888.00 2008-04-29 05:16:31.405 120 18270.89 71.96 52578.55 88888.00 2008-04-29 05:16:31.905 120 18270.97 72.02 52578.58 88888.00 2008-04-29 05:16:32.405 120 18270.92 71.90 52578.53 88888.00 2008-04-29 05:16:32.905 120 18270.92 71.88 52578.60 88888.00 2008-04-29 05:16:33.405 120 18270.87 71.84 52578.59 88888.00 2008-04-29 05:16:33.905 120 18270.85 71.87 52578.59 88888.00 2008-04-29 05:16:34.405 120 18270.81 71.94 52578.70 88888.00 2008-04-29 05:16:34.905 120 18270.89 72.05 52578.67 88888.00 2008-04-29 05:16:35.405 120 18270.84 72.07 52578.59 88888.00 2008-04-29 05:16:35.905 120 18270.89 72.08 52578.62 88888.00 2008-04-29 05:16:36.405 120 18270.86 72.13 52578.58 88888.00 2008-04-29 05:16:36.905 120 18270.92 72.10 52578.55 88888.00 2008-04-29 05:16:37.405 120 18270.93 72.00 52578.53 88888.00 2008-04-29 05:16:37.905 120 18271.07 71.98 52578.30 88888.00 2008-04-29 05:16:38.405 120 18271.01 72.07 52578.40 88888.00 2008-04-29 05:16:38.905 120 18271.02 72.05 52578.45 88888.00 2008-04-29 05:16:39.405 120 18271.04 72.12 52578.43 88888.00 2008-04-29 05:16:39.905 120 18270.97 72.07 52578.52 88888.00 2008-04-29 05:16:40.405 120 18271.08 72.02 52578.57 88888.00 2008-04-29 05:16:40.905 120 18271.11 72.06 52578.47 88888.00 2008-04-29 05:16:41.405 120 18271.11 72.04 52578.45 88888.00 2008-04-29 05:16:41.905 120 18271.10 72.12 52578.46 88888.00 2008-04-29 05:16:42.405 120 18270.96 72.11 52578.42 88888.00 2008-04-29 05:16:42.905 120 18270.85 72.11 52578.35 88888.00 2008-04-29 05:16:43.405 120 18270.97 72.15 52578.53 88888.00 2008-04-29 05:16:43.905 120 18271.07 72.15 52578.56 88888.00 2008-04-29 05:16:44.405 120 18271.08 72.16 52578.47 88888.00 2008-04-29 05:16:44.905 120 18271.09 72.07 52578.42 88888.00 2008-04-29 05:16:45.405 120 18271.03 72.05 52578.31 88888.00 2008-04-29 05:16:45.905 120 18270.96 72.06 52578.34 88888.00 2008-04-29 05:16:46.405 120 18270.95 72.05 52578.44 88888.00 2008-04-29 05:16:46.905 120 18270.91 72.05 52578.52 88888.00 2008-04-29 05:16:47.405 120 18270.95 72.03 52578.67 88888.00 2008-04-29 05:16:47.905 120 18271.02 71.97 52578.59 88888.00 2008-04-29 05:16:48.405 120 18271.02 71.95 52578.48 88888.00 2008-04-29 05:16:48.905 120 18271.14 71.94 52578.43 88888.00 2008-04-29 05:16:49.405 120 18271.15 71.92 52578.36 88888.00 2008-04-29 05:16:49.905 120 18271.17 71.92 52578.32 88888.00 2008-04-29 05:16:50.405 120 18271.21 72.01 52578.34 88888.00 2008-04-29 05:16:50.905 120 18271.21 72.01 52578.32 88888.00 2008-04-29 05:16:51.405 120 18271.29 72.01 52578.24 88888.00 2008-04-29 05:16:51.905 120 18271.25 72.06 52578.39 88888.00 2008-04-29 05:16:52.405 120 18271.34 72.03 52578.52 88888.00 2008-04-29 05:16:52.905 120 18271.22 71.94 52578.53 88888.00 2008-04-29 05:16:53.405 120 18271.14 71.91 52578.54 88888.00 2008-04-29 05:16:53.905 120 18271.30 71.89 52578.52 88888.00 2008-04-29 05:16:54.405 120 18271.32 71.86 52578.45 88888.00 2008-04-29 05:16:54.905 120 18271.21 71.89 52578.37 88888.00 2008-04-29 05:16:55.405 120 18271.14 71.85 52578.45 88888.00 2008-04-29 05:16:55.905 120 18271.25 71.89 52578.48 88888.00 2008-04-29 05:16:56.405 120 18271.18 71.95 52578.41 88888.00 2008-04-29 05:16:56.905 120 18271.32 71.94 52578.43 88888.00 2008-04-29 05:16:57.405 120 18271.29 71.92 52578.50 88888.00 2008-04-29 05:16:57.905 120 18271.22 71.95 52578.59 88888.00 2008-04-29 05:16:58.405 120 18271.12 71.87 52578.42 88888.00 2008-04-29 05:16:58.905 120 18271.18 71.85 52578.30 88888.00 2008-04-29 05:16:59.405 120 18271.17 71.94 52578.36 88888.00 2008-04-29 05:16:59.905 120 18271.23 71.94 52578.58 88888.00 2008-04-29 05:17:00.405 120 18271.23 71.86 52578.59 88888.00 2008-04-29 05:17:00.905 120 18271.19 71.81 52578.44 88888.00 2008-04-29 05:17:01.405 120 18271.12 71.88 52578.41 88888.00 2008-04-29 05:17:01.905 120 18271.19 71.88 52578.39 88888.00 2008-04-29 05:17:02.405 120 18271.30 71.85 52578.56 88888.00 2008-04-29 05:17:02.905 120 18271.32 71.83 52578.50 88888.00 2008-04-29 05:17:03.405 120 18271.17 71.90 52578.42 88888.00 2008-04-29 05:17:03.905 120 18271.10 71.99 52578.44 88888.00 2008-04-29 05:17:04.405 120 18271.17 72.02 52578.47 88888.00 2008-04-29 05:17:04.905 120 18271.17 72.05 52578.46 88888.00 2008-04-29 05:17:05.405 120 18271.21 72.02 52578.55 88888.00 2008-04-29 05:17:05.905 120 18271.14 71.95 52578.48 88888.00 2008-04-29 05:17:06.405 120 18271.18 71.90 52578.37 88888.00 2008-04-29 05:17:06.905 120 18271.20 71.79 52578.37 88888.00 2008-04-29 05:17:07.405 120 18271.17 71.85 52578.41 88888.00 2008-04-29 05:17:07.905 120 18271.12 71.80 52578.43 88888.00 2008-04-29 05:17:08.405 120 18271.13 71.88 52578.45 88888.00 2008-04-29 05:17:08.905 120 18271.13 71.89 52578.44 88888.00 2008-04-29 05:17:09.405 120 18271.04 71.84 52578.47 88888.00 2008-04-29 05:17:09.905 120 18271.10 71.90 52578.48 88888.00 2008-04-29 05:17:10.405 120 18271.01 71.81 52578.40 88888.00 2008-04-29 05:17:10.905 120 18271.07 71.79 52578.25 88888.00 2008-04-29 05:17:11.405 120 18271.08 71.86 52578.16 88888.00 2008-04-29 05:17:11.905 120 18271.12 71.90 52578.30 88888.00 2008-04-29 05:17:12.405 120 18271.14 71.87 52578.35 88888.00 2008-04-29 05:17:12.905 120 18271.07 71.83 52578.50 88888.00 2008-04-29 05:17:13.405 120 18271.07 71.88 52578.58 88888.00 2008-04-29 05:17:13.905 120 18271.08 71.85 52578.64 88888.00 2008-04-29 05:17:14.405 120 18270.99 71.80 52578.62 88888.00 2008-04-29 05:17:14.905 120 18270.87 71.86 52578.45 88888.00 2008-04-29 05:17:15.405 120 18270.88 71.83 52578.48 88888.00 2008-04-29 05:17:15.905 120 18270.93 71.82 52578.45 88888.00 2008-04-29 05:17:16.405 120 18270.93 71.83 52578.35 88888.00 2008-04-29 05:17:16.905 120 18270.96 71.84 52578.31 88888.00 2008-04-29 05:17:17.405 120 18270.93 71.80 52578.34 88888.00 2008-04-29 05:17:17.905 120 18270.98 71.72 52578.34 88888.00 2008-04-29 05:17:18.405 120 18271.08 71.73 52578.43 88888.00 2008-04-29 05:17:18.905 120 18271.02 71.76 52578.39 88888.00 2008-04-29 05:17:19.405 120 18271.03 71.78 52578.50 88888.00 2008-04-29 05:17:19.905 120 18271.20 71.73 52578.58 88888.00 2008-04-29 05:17:20.405 120 18271.15 71.77 52578.53 88888.00 2008-04-29 05:17:20.905 120 18271.00 71.77 52578.48 88888.00 2008-04-29 05:17:21.405 120 18271.03 71.81 52578.44 88888.00 2008-04-29 05:17:21.905 120 18271.01 71.81 52578.50 88888.00 2008-04-29 05:17:22.405 120 18271.09 71.65 52578.56 88888.00 2008-04-29 05:17:22.905 120 18271.02 71.52 52578.60 88888.00 2008-04-29 05:17:23.405 120 18271.08 71.65 52578.52 88888.00 2008-04-29 05:17:23.905 120 18271.14 71.77 52578.40 88888.00 2008-04-29 05:17:24.405 120 18271.07 71.72 52578.43 88888.00 2008-04-29 05:17:24.905 120 18271.12 71.61 52578.39 88888.00 2008-04-29 05:17:25.405 120 18271.17 71.73 52578.32 88888.00 2008-04-29 05:17:25.905 120 18270.96 71.70 52578.28 88888.00 2008-04-29 05:17:26.405 120 18270.97 71.67 52578.34 88888.00 2008-04-29 05:17:26.905 120 18271.12 71.72 52578.33 88888.00 2008-04-29 05:17:27.405 120 18271.10 71.69 52578.21 88888.00 2008-04-29 05:17:27.905 120 18271.13 71.58 52578.35 88888.00 2008-04-29 05:17:28.405 120 18271.12 71.62 52578.45 88888.00 2008-04-29 05:17:28.905 120 18271.03 71.75 52578.43 88888.00 2008-04-29 05:17:29.405 120 18270.95 71.82 52578.36 88888.00 2008-04-29 05:17:29.905 120 18270.91 71.85 52578.35 88888.00 2008-04-29 05:17:30.405 120 18270.88 71.85 52578.31 88888.00 2008-04-29 05:17:30.905 120 18270.89 71.81 52578.23 88888.00 2008-04-29 05:17:31.405 120 18270.88 71.80 52578.29 88888.00 2008-04-29 05:17:31.905 120 18270.86 71.84 52578.28 88888.00 2008-04-29 05:17:32.405 120 18271.03 71.89 52578.29 88888.00 2008-04-29 05:17:32.905 120 18271.04 71.84 52578.34 88888.00 2008-04-29 05:17:33.405 120 18270.96 71.86 52578.25 88888.00 2008-04-29 05:17:33.905 120 18270.79 71.78 52578.25 88888.00 2008-04-29 05:17:34.405 120 18270.85 71.71 52578.46 88888.00 2008-04-29 05:17:34.905 120 18270.91 71.77 52578.48 88888.00 2008-04-29 05:17:35.405 120 18270.92 71.88 52578.43 88888.00 2008-04-29 05:17:35.905 120 18270.87 71.85 52578.32 88888.00 2008-04-29 05:17:36.405 120 18270.80 71.82 52578.33 88888.00 2008-04-29 05:17:36.905 120 18271.01 71.80 52578.39 88888.00 2008-04-29 05:17:37.405 120 18271.12 71.76 52578.45 88888.00 2008-04-29 05:17:37.905 120 18271.11 71.78 52578.46 88888.00 2008-04-29 05:17:38.405 120 18271.10 71.84 52578.40 88888.00 2008-04-29 05:17:38.905 120 18271.00 71.79 52578.43 88888.00 2008-04-29 05:17:39.405 120 18270.91 71.80 52578.47 88888.00 2008-04-29 05:17:39.905 120 18270.93 71.76 52578.43 88888.00 2008-04-29 05:17:40.405 120 18271.08 71.79 52578.46 88888.00 2008-04-29 05:17:40.905 120 18271.15 71.82 52578.42 88888.00 2008-04-29 05:17:41.405 120 18271.13 71.80 52578.52 88888.00 2008-04-29 05:17:41.905 120 18270.99 71.80 52578.52 88888.00 2008-04-29 05:17:42.405 120 18271.06 71.82 52578.51 88888.00 2008-04-29 05:17:42.905 120 18270.97 71.82 52578.42 88888.00 2008-04-29 05:17:43.405 120 18270.79 71.88 52578.34 88888.00 2008-04-29 05:17:43.905 120 18270.75 71.89 52578.35 88888.00 2008-04-29 05:17:44.405 120 18270.80 71.73 52578.37 88888.00 2008-04-29 05:17:44.905 120 18270.90 71.73 52578.34 88888.00 2008-04-29 05:17:45.405 120 18270.92 71.76 52578.40 88888.00 2008-04-29 05:17:45.905 120 18271.06 71.69 52578.40 88888.00 2008-04-29 05:17:46.405 120 18271.03 71.74 52578.36 88888.00 2008-04-29 05:17:46.905 120 18270.96 71.77 52578.33 88888.00 2008-04-29 05:17:47.405 120 18270.93 71.86 52578.32 88888.00 2008-04-29 05:17:47.905 120 18270.98 71.84 52578.29 88888.00 2008-04-29 05:17:48.405 120 18270.93 71.76 52578.30 88888.00 2008-04-29 05:17:48.905 120 18270.96 71.78 52578.39 88888.00 2008-04-29 05:17:49.405 120 18271.02 71.73 52578.43 88888.00 2008-04-29 05:17:49.905 120 18270.78 71.74 52578.43 88888.00 2008-04-29 05:17:50.405 120 18270.73 71.79 52578.32 88888.00 2008-04-29 05:17:50.905 120 18270.82 71.77 52578.30 88888.00 2008-04-29 05:17:51.405 120 18270.87 71.85 52578.25 88888.00 2008-04-29 05:17:51.905 120 18270.85 71.81 52578.28 88888.00 2008-04-29 05:17:52.405 120 18270.80 71.81 52578.29 88888.00 2008-04-29 05:17:52.905 120 18270.91 71.75 52578.22 88888.00 2008-04-29 05:17:53.405 120 18270.97 71.75 52578.20 88888.00 2008-04-29 05:17:53.905 120 18270.89 71.76 52578.31 88888.00 2008-04-29 05:17:54.405 120 18270.99 71.69 52578.27 88888.00 2008-04-29 05:17:54.905 120 18270.96 71.52 52578.28 88888.00 2008-04-29 05:17:55.405 120 18270.89 71.67 52578.39 88888.00 2008-04-29 05:17:55.905 120 18270.92 71.81 52578.39 88888.00 2008-04-29 05:17:56.405 120 18270.98 71.86 52578.27 88888.00 2008-04-29 05:17:56.905 120 18270.95 71.85 52578.21 88888.00 2008-04-29 05:17:57.405 120 18270.99 71.96 52578.19 88888.00 2008-04-29 05:17:57.905 120 18271.01 71.88 52578.29 88888.00 2008-04-29 05:17:58.405 120 18270.95 71.85 52578.44 88888.00 2008-04-29 05:17:58.905 120 18270.96 71.80 52578.40 88888.00 2008-04-29 05:17:59.405 120 18270.92 71.78 52578.27 88888.00 2008-04-29 05:17:59.905 120 18270.90 71.76 52578.19 88888.00 2008-04-29 05:18:00.405 120 18271.00 71.79 52578.08 88888.00 2008-04-29 05:18:00.905 120 18271.02 71.85 52578.17 88888.00 2008-04-29 05:18:01.405 120 18270.89 71.83 52578.34 88888.00 2008-04-29 05:18:01.905 120 18270.98 71.83 52578.41 88888.00 2008-04-29 05:18:02.405 120 18271.01 71.79 52578.36 88888.00 2008-04-29 05:18:02.905 120 18270.96 71.81 52578.36 88888.00 2008-04-29 05:18:03.405 120 18270.84 71.74 52578.31 88888.00 2008-04-29 05:18:03.905 120 18270.80 71.76 52578.23 88888.00 2008-04-29 05:18:04.405 120 18270.76 71.78 52578.16 88888.00 2008-04-29 05:18:04.905 120 18270.71 71.75 52578.28 88888.00 2008-04-29 05:18:05.405 120 18270.68 71.84 52578.35 88888.00 2008-04-29 05:18:05.905 120 18270.75 71.83 52578.29 88888.00 2008-04-29 05:18:06.405 120 18270.73 71.79 52578.31 88888.00 2008-04-29 05:18:06.905 120 18270.76 71.88 52578.34 88888.00 2008-04-29 05:18:07.405 120 18270.81 71.90 52578.39 88888.00 2008-04-29 05:18:07.905 120 18270.79 71.94 52578.44 88888.00 2008-04-29 05:18:08.405 120 18270.85 71.95 52578.33 88888.00 2008-04-29 05:18:08.905 120 18270.85 71.96 52578.39 88888.00 2008-04-29 05:18:09.405 120 18270.80 71.91 52578.32 88888.00 2008-04-29 05:18:09.905 120 18270.80 71.89 52578.30 88888.00 2008-04-29 05:18:10.405 120 18270.73 71.92 52578.12 88888.00 2008-04-29 05:18:10.905 120 18270.81 71.92 52578.06 88888.00 2008-04-29 05:18:11.405 120 18270.78 71.94 52578.07 88888.00 2008-04-29 05:18:11.905 120 18270.78 71.95 52578.23 88888.00 2008-04-29 05:18:12.405 120 18270.75 72.00 52578.32 88888.00 2008-04-29 05:18:12.905 120 18270.78 72.00 52578.37 88888.00 2008-04-29 05:18:13.405 120 18270.70 71.99 52578.37 88888.00 2008-04-29 05:18:13.905 120 18270.63 71.89 52578.28 88888.00 2008-04-29 05:18:14.405 120 18270.67 71.89 52578.30 88888.00 2008-04-29 05:18:14.905 120 18270.69 71.88 52578.29 88888.00 2008-04-29 05:18:15.405 120 18270.82 71.90 52578.24 88888.00 2008-04-29 05:18:15.905 120 18270.85 71.85 52578.06 88888.00 2008-04-29 05:18:16.405 120 18270.66 71.85 52577.96 88888.00 2008-04-29 05:18:16.905 120 18270.63 71.90 52577.84 88888.00 2008-04-29 05:18:17.405 120 18270.68 71.90 52577.81 88888.00 2008-04-29 05:18:17.905 120 18270.64 71.86 52577.81 88888.00 2008-04-29 05:18:18.405 120 18270.64 71.84 52577.81 88888.00 2008-04-29 05:18:18.905 120 18270.73 71.83 52577.81 88888.00 2008-04-29 05:18:19.405 120 18270.75 71.94 52577.92 88888.00 2008-04-29 05:18:19.905 120 18270.55 72.01 52577.94 88888.00 2008-04-29 05:18:20.405 120 18270.45 71.99 52577.96 88888.00 2008-04-29 05:18:20.905 120 18270.55 72.02 52577.94 88888.00 2008-04-29 05:18:21.405 120 18270.61 72.02 52577.88 88888.00 2008-04-29 05:18:21.905 120 18270.65 72.02 52577.89 88888.00 2008-04-29 05:18:22.405 120 18270.60 72.04 52577.94 88888.00 2008-04-29 05:18:22.905 120 18270.66 72.03 52578.00 88888.00 2008-04-29 05:18:23.402 120 18270.69 71.87 52578.09 88888.00 2008-04-29 05:18:23.902 120 18270.73 71.78 52578.08 88888.00 2008-04-29 05:18:24.402 120 18270.80 71.83 52578.05 88888.00 2008-04-29 05:18:24.902 120 18270.80 71.98 52578.07 88888.00 2008-04-29 05:18:25.402 120 18270.77 71.95 52577.94 88888.00 2008-04-29 05:18:25.902 120 18270.54 71.90 52577.97 88888.00 2008-04-29 05:18:26.402 120 18270.64 71.88 52577.99 88888.00 2008-04-29 05:18:26.902 120 18270.68 71.86 52578.00 88888.00 2008-04-29 05:18:27.402 120 18270.64 71.89 52578.01 88888.00 2008-04-29 05:18:27.902 120 18270.60 71.95 52578.05 88888.00 2008-04-29 05:18:28.402 120 18270.65 71.98 52577.98 88888.00 2008-04-29 05:18:28.902 120 18270.80 71.97 52577.97 88888.00 2008-04-29 05:18:29.402 120 18270.78 72.07 52577.86 88888.00 2008-04-29 05:18:29.902 120 18270.66 72.12 52577.90 88888.00 2008-04-29 05:18:30.402 120 18270.65 72.10 52577.94 88888.00 2008-04-29 05:18:30.902 120 18270.59 72.05 52577.82 88888.00 2008-04-29 05:18:31.402 120 18270.73 71.97 52577.85 88888.00 2008-04-29 05:18:31.902 120 18270.67 72.12 52577.87 88888.00 2008-04-29 05:18:32.402 120 18270.65 72.14 52577.94 88888.00 2008-04-29 05:18:32.902 120 18270.68 72.11 52577.82 88888.00 2008-04-29 05:18:33.402 120 18270.56 72.09 52577.70 88888.00 2008-04-29 05:18:33.902 120 18270.60 72.08 52577.64 88888.00 2008-04-29 05:18:34.402 120 18270.61 71.99 52577.61 88888.00 2008-04-29 05:18:34.902 120 18270.67 72.00 52577.66 88888.00 2008-04-29 05:18:35.402 120 18270.63 71.98 52577.76 88888.00 2008-04-29 05:18:35.902 120 18270.60 71.94 52577.79 88888.00 2008-04-29 05:18:36.402 120 18270.67 71.95 52577.77 88888.00 2008-04-29 05:18:36.902 120 18270.53 71.96 52577.72 88888.00 2008-04-29 05:18:37.402 120 18270.53 71.96 52577.78 88888.00 2008-04-29 05:18:37.902 120 18270.59 71.94 52577.79 88888.00 2008-04-29 05:18:38.402 120 18270.56 71.90 52577.73 88888.00 2008-04-29 05:18:38.902 120 18270.57 71.96 52577.65 88888.00 2008-04-29 05:18:39.402 120 18270.64 71.95 52577.67 88888.00 2008-04-29 05:18:39.902 120 18270.65 71.97 52577.62 88888.00 2008-04-29 05:18:40.402 120 18270.61 71.96 52577.53 88888.00 2008-04-29 05:18:40.902 120 18270.64 71.92 52577.67 88888.00 2008-04-29 05:18:41.402 120 18270.73 71.95 52577.66 88888.00 2008-04-29 05:18:41.902 120 18270.78 71.95 52577.56 88888.00 2008-04-29 05:18:42.402 120 18270.79 71.85 52577.64 88888.00 2008-04-29 05:18:42.902 120 18270.65 71.90 52577.62 88888.00 2008-04-29 05:18:43.402 120 18270.67 71.90 52577.66 88888.00 2008-04-29 05:18:43.902 120 18270.75 71.96 52577.67 88888.00 2008-04-29 05:18:44.402 120 18270.65 72.02 52577.64 88888.00 2008-04-29 05:18:44.902 120 18270.74 72.06 52577.77 88888.00 2008-04-29 05:18:45.402 120 18270.73 71.98 52577.90 88888.00 2008-04-29 05:18:45.902 120 18270.81 71.99 52577.95 88888.00 2008-04-29 05:18:46.402 120 18270.82 71.98 52577.88 88888.00 2008-04-29 05:18:46.902 120 18270.75 71.94 52577.89 88888.00 2008-04-29 05:18:47.402 120 18270.82 71.87 52577.83 88888.00 2008-04-29 05:18:47.902 120 18270.88 71.91 52577.82 88888.00 2008-04-29 05:18:48.402 120 18270.76 71.78 52577.81 88888.00 2008-04-29 05:18:48.902 120 18270.73 71.61 52577.77 88888.00 2008-04-29 05:18:49.402 120 18270.70 71.75 52577.85 88888.00 2008-04-29 05:18:49.902 120 18270.73 71.81 52577.89 88888.00 2008-04-29 05:18:50.402 120 18270.60 71.82 52577.77 88888.00 2008-04-29 05:18:50.902 120 18270.66 71.80 52577.76 88888.00 2008-04-29 05:18:51.402 120 18270.58 71.76 52577.75 88888.00 2008-04-29 05:18:51.902 120 18270.64 71.81 52577.78 88888.00 2008-04-29 05:18:52.402 120 18270.80 71.79 52577.75 88888.00 2008-04-29 05:18:52.902 120 18270.77 71.81 52577.79 88888.00 2008-04-29 05:18:53.402 120 18270.73 71.83 52577.71 88888.00 2008-04-29 05:18:53.902 120 18270.71 71.81 52577.53 88888.00 2008-04-29 05:18:54.402 120 18270.74 71.77 52577.56 88888.00 2008-04-29 05:18:54.902 120 18270.79 71.77 52577.67 88888.00 2008-04-29 05:18:55.402 120 18270.87 71.75 52577.69 88888.00 2008-04-29 05:18:55.902 120 18271.00 71.72 52577.58 88888.00 2008-04-29 05:18:56.402 120 18270.98 71.65 52577.44 88888.00 2008-04-29 05:18:56.902 120 18270.91 71.64 52577.43 88888.00 2008-04-29 05:18:57.402 120 18270.80 71.69 52577.46 88888.00 2008-04-29 05:18:57.902 120 18270.76 71.73 52577.44 88888.00 2008-04-29 05:18:58.402 120 18270.74 71.74 52577.43 88888.00 2008-04-29 05:18:58.902 120 18270.59 71.73 52577.44 88888.00 2008-04-29 05:18:59.402 120 18270.69 71.69 52577.47 88888.00 2008-04-29 05:18:59.902 120 18270.73 71.61 52577.44 88888.00 2008-04-29 05:19:00.402 120 18270.76 71.56 52577.42 88888.00 2008-04-29 05:19:00.902 120 18270.59 71.59 52577.56 88888.00 2008-04-29 05:19:01.402 120 18270.52 71.71 52577.66 88888.00 2008-04-29 05:19:01.902 120 18270.63 71.76 52577.67 88888.00 2008-04-29 05:19:02.402 120 18270.64 71.69 52577.64 88888.00 2008-04-29 05:19:02.902 120 18270.57 71.55 52577.60 88888.00 2008-04-29 05:19:03.402 120 18270.41 71.51 52577.63 88888.00 2008-04-29 05:19:03.902 120 18270.47 71.57 52577.62 88888.00 2008-04-29 05:19:04.402 120 18270.49 71.59 52577.55 88888.00 2008-04-29 05:19:04.902 120 18270.45 71.61 52577.39 88888.00 2008-04-29 05:19:05.402 120 18270.66 71.71 52577.37 88888.00 2008-04-29 05:19:05.902 120 18270.71 71.72 52577.46 88888.00 2008-04-29 05:19:06.402 120 18270.69 71.66 52577.38 88888.00 2008-04-29 05:19:06.902 120 18270.64 71.57 52577.23 88888.00 2008-04-29 05:19:07.402 120 18270.78 71.47 52577.35 88888.00 2008-04-29 05:19:07.902 120 18270.86 71.51 52577.37 88888.00 2008-04-29 05:19:08.402 120 18270.84 71.41 52577.38 88888.00 2008-04-29 05:19:08.902 120 18270.74 71.43 52577.31 88888.00 2008-04-29 05:19:09.402 120 18270.73 71.43 52577.32 88888.00 2008-04-29 05:19:09.902 120 18270.55 71.44 52577.36 88888.00 2008-04-29 05:19:10.402 120 18270.49 71.43 52577.28 88888.00 2008-04-29 05:19:10.902 120 18270.45 71.43 52577.38 88888.00 2008-04-29 05:19:11.402 120 18270.38 71.43 52577.41 88888.00 2008-04-29 05:19:11.902 120 18270.39 71.36 52577.46 88888.00 2008-04-29 05:19:12.402 120 18270.37 71.37 52577.42 88888.00 2008-04-29 05:19:12.902 120 18270.42 71.33 52577.35 88888.00 2008-04-29 05:19:13.402 120 18270.47 71.28 52577.46 88888.00 2008-04-29 05:19:13.902 120 18270.50 71.24 52577.56 88888.00 2008-04-29 05:19:14.402 120 18270.46 71.29 52577.58 88888.00 2008-04-29 05:19:14.902 120 18270.52 71.33 52577.46 88888.00 2008-04-29 05:19:15.402 120 18270.50 71.39 52577.43 88888.00 2008-04-29 05:19:15.902 120 18270.45 71.44 52577.42 88888.00 2008-04-29 05:19:16.402 120 18270.42 71.42 52577.47 88888.00 2008-04-29 05:19:16.902 120 18270.36 71.36 52577.53 88888.00 2008-04-29 05:19:17.402 120 18270.39 71.30 52577.41 88888.00 2008-04-29 05:19:17.902 120 18270.45 71.29 52577.29 88888.00 2008-04-29 05:19:18.402 120 18270.39 71.29 52577.38 88888.00 2008-04-29 05:19:18.902 120 18270.42 71.21 52577.44 88888.00 2008-04-29 05:19:19.402 120 18270.36 71.21 52577.63 88888.00 2008-04-29 05:19:19.902 120 18270.39 71.24 52577.64 88888.00 2008-04-29 05:19:20.402 120 18270.48 71.24 52577.54 88888.00 2008-04-29 05:19:20.902 120 18270.54 71.32 52577.62 88888.00 2008-04-29 05:19:21.402 120 18270.63 71.38 52577.61 88888.00 2008-04-29 05:19:21.902 120 18270.55 71.38 52577.39 88888.00 2008-04-29 05:19:22.402 120 18270.60 71.21 52577.47 88888.00 2008-04-29 05:19:22.902 120 18270.75 71.25 52577.44 88888.00 2008-04-29 05:19:23.402 120 18270.58 71.21 52577.36 88888.00 2008-04-29 05:19:23.902 120 18270.55 71.19 52577.31 88888.00 2008-04-29 05:19:24.402 120 18270.50 71.18 52577.44 88888.00 2008-04-29 05:19:24.902 120 18270.45 71.15 52577.56 88888.00 2008-04-29 05:19:25.402 120 18270.48 71.17 52577.58 88888.00 2008-04-29 05:19:25.902 120 18270.56 71.05 52577.62 88888.00 2008-04-29 05:19:26.402 120 18270.46 70.99 52577.46 88888.00 2008-04-29 05:19:26.902 120 18270.32 71.03 52577.36 88888.00 2008-04-29 05:19:27.402 120 18270.25 70.99 52577.42 88888.00 2008-04-29 05:19:27.902 120 18270.14 71.07 52577.32 88888.00 2008-04-29 05:19:28.402 120 18270.23 71.10 52577.37 88888.00 2008-04-29 05:19:28.902 120 18270.32 71.06 52577.53 88888.00 2008-04-29 05:19:29.402 120 18270.43 71.06 52577.64 88888.00 2008-04-29 05:19:29.902 120 18270.35 71.05 52577.73 88888.00 2008-04-29 05:19:30.402 120 18270.34 71.18 52577.78 88888.00 2008-04-29 05:19:30.902 120 18270.28 71.15 52577.79 88888.00 2008-04-29 05:19:31.402 120 18270.30 71.13 52577.72 88888.00 2008-04-29 05:19:31.902 120 18270.25 71.04 52577.66 88888.00 2008-04-29 05:19:32.402 120 18270.21 71.15 52577.67 88888.00 2008-04-29 05:19:32.902 120 18270.35 71.22 52577.75 88888.00 2008-04-29 05:19:33.402 120 18270.32 71.13 52577.71 88888.00 2008-04-29 05:19:33.902 120 18270.36 71.15 52577.71 88888.00 2008-04-29 05:19:34.402 120 18270.30 71.19 52577.74 88888.00 2008-04-29 05:19:34.902 120 18270.39 71.18 52577.75 88888.00 2008-04-29 05:19:35.402 120 18270.44 71.26 52577.73 88888.00 2008-04-29 05:19:35.902 120 18270.43 71.31 52577.71 88888.00 2008-04-29 05:19:36.402 120 18270.37 71.30 52577.79 88888.00 2008-04-29 05:19:36.902 120 18270.36 71.28 52577.59 88888.00 2008-04-29 05:19:37.402 120 18270.24 71.23 52577.46 88888.00 2008-04-29 05:19:37.902 120 18270.28 71.20 52577.63 88888.00 2008-04-29 05:19:38.402 120 18270.19 71.18 52577.58 88888.00 2008-04-29 05:19:38.902 120 18270.17 71.18 52577.47 88888.00 2008-04-29 05:19:39.402 120 18270.17 71.21 52577.50 88888.00 2008-04-29 05:19:39.902 120 18270.26 71.19 52577.50 88888.00 2008-04-29 05:19:40.402 120 18270.36 71.22 52577.44 88888.00 2008-04-29 05:19:40.902 120 18270.36 71.23 52577.50 88888.00 2008-04-29 05:19:41.402 120 18270.31 71.24 52577.58 88888.00 2008-04-29 05:19:41.902 120 18270.19 71.23 52577.47 88888.00 2008-04-29 05:19:42.402 120 18270.13 71.18 52577.46 88888.00 2008-04-29 05:19:42.902 120 18270.11 71.17 52577.52 88888.00 2008-04-29 05:19:43.402 120 18270.17 71.21 52577.60 88888.00 2008-04-29 05:19:43.902 120 18270.14 71.21 52577.64 88888.00 2008-04-29 05:19:44.402 120 18270.13 71.18 52577.54 88888.00 2008-04-29 05:19:44.902 120 18270.15 71.18 52577.44 88888.00 2008-04-29 05:19:45.402 120 18270.12 71.11 52577.47 88888.00 2008-04-29 05:19:45.902 120 18270.23 71.03 52577.52 88888.00 2008-04-29 05:19:46.402 120 18270.17 71.11 52577.54 88888.00 2008-04-29 05:19:46.902 120 18270.12 71.09 52577.62 88888.00 2008-04-29 05:19:47.402 120 18270.19 71.10 52577.66 88888.00 2008-04-29 05:19:47.902 120 18270.22 71.10 52577.76 88888.00 2008-04-29 05:19:48.402 120 18270.10 71.10 52577.70 88888.00 2008-04-29 05:19:48.902 120 18270.02 71.05 52577.66 88888.00 2008-04-29 05:19:49.402 120 18270.02 71.10 52577.58 88888.00 2008-04-29 05:19:49.902 120 18270.01 71.18 52577.56 88888.00 2008-04-29 05:19:50.402 120 18269.92 71.20 52577.61 88888.00 2008-04-29 05:19:50.902 120 18269.92 71.16 52577.73 88888.00 2008-04-29 05:19:51.402 120 18269.95 71.14 52577.67 88888.00 2008-04-29 05:19:51.902 120 18269.97 71.12 52577.65 88888.00 2008-04-29 05:19:52.402 120 18269.98 71.20 52577.61 88888.00 2008-04-29 05:19:52.902 120 18270.00 71.24 52577.42 88888.00 2008-04-29 05:19:53.402 120 18269.98 71.20 52577.39 88888.00 2008-04-29 05:19:53.902 120 18269.91 71.15 52577.49 88888.00 2008-04-29 05:19:54.402 120 18270.03 71.14 52577.47 88888.00 2008-04-29 05:19:54.902 120 18270.08 71.19 52577.35 88888.00 2008-04-29 05:19:55.402 120 18270.06 71.26 52577.42 88888.00 2008-04-29 05:19:55.902 120 18270.12 71.23 52577.34 88888.00 2008-04-29 05:19:56.402 120 18270.05 71.18 52577.30 88888.00 2008-04-29 05:19:56.902 120 18269.95 71.21 52577.34 88888.00 2008-04-29 05:19:57.402 120 18270.03 71.21 52577.34 88888.00 2008-04-29 05:19:57.902 120 18270.03 71.26 52577.30 88888.00 2008-04-29 05:19:58.402 120 18270.06 71.28 52577.20 88888.00 2008-04-29 05:19:58.902 120 18270.13 71.16 52577.38 88888.00 2008-04-29 05:19:59.402 120 18270.13 71.20 52577.44 88888.00 2008-04-29 05:19:59.902 120 18270.01 71.30 52577.46 88888.00 2008-04-29 05:20:00.402 120 18270.00 71.33 52577.44 88888.00 2008-04-29 05:20:00.902 120 18270.02 71.28 52577.39 88888.00 2008-04-29 05:20:01.402 120 18270.08 71.24 52577.35 88888.00 2008-04-29 05:20:01.902 120 18270.03 71.31 52577.43 88888.00 2008-04-29 05:20:02.402 120 18270.01 71.34 52577.50 88888.00 2008-04-29 05:20:02.902 120 18270.03 71.31 52577.43 88888.00 2008-04-29 05:20:03.402 120 18270.08 71.19 52577.29 88888.00 2008-04-29 05:20:03.902 120 18270.10 71.17 52577.36 88888.00 2008-04-29 05:20:04.402 120 18269.94 71.03 52577.32 88888.00 2008-04-29 05:20:04.902 120 18269.97 70.88 52577.31 88888.00 2008-04-29 05:20:05.402 120 18269.93 70.87 52577.25 88888.00 2008-04-29 05:20:05.902 120 18269.94 70.87 52577.19 88888.00 2008-04-29 05:20:06.402 120 18270.03 70.86 52577.42 88888.00 2008-04-29 05:20:06.902 120 18270.03 70.90 52577.46 88888.00 2008-04-29 05:20:07.402 120 18270.09 71.05 52577.44 88888.00 2008-04-29 05:20:07.902 120 18270.06 71.09 52577.42 88888.00 2008-04-29 05:20:08.402 120 18270.02 71.09 52577.39 88888.00 2008-04-29 05:20:08.902 120 18270.11 71.08 52577.44 88888.00 2008-04-29 05:20:09.402 120 18270.09 71.12 52577.39 88888.00 2008-04-29 05:20:09.902 120 18269.93 71.02 52577.43 88888.00 2008-04-29 05:20:10.402 120 18269.73 70.96 52577.46 88888.00 2008-04-29 05:20:10.902 120 18269.66 70.99 52577.35 88888.00 2008-04-29 05:20:11.402 120 18269.79 71.00 52577.49 88888.00 2008-04-29 05:20:11.902 120 18269.97 71.09 52577.37 88888.00 2008-04-29 05:20:12.402 120 18270.08 71.05 52577.36 88888.00 2008-04-29 05:20:12.902 120 18269.91 70.87 52577.50 88888.00 2008-04-29 05:20:13.402 120 18269.83 70.81 52577.64 88888.00 2008-04-29 05:20:13.902 120 18269.79 70.89 52577.61 88888.00 2008-04-29 05:20:14.402 120 18269.76 70.99 52577.41 88888.00 2008-04-29 05:20:14.902 120 18269.80 71.02 52577.20 88888.00 2008-04-29 05:20:15.402 120 18269.85 71.00 52577.12 88888.00 2008-04-29 05:20:15.902 120 18269.83 70.90 52577.04 88888.00 2008-04-29 05:20:16.402 120 18269.78 70.86 52577.18 88888.00 2008-04-29 05:20:16.902 120 18269.87 70.96 52577.19 88888.00 2008-04-29 05:20:17.402 120 18269.94 71.03 52577.13 88888.00 2008-04-29 05:20:17.902 120 18269.93 70.95 52577.14 88888.00 2008-04-29 05:20:18.402 120 18269.88 70.98 52577.20 88888.00 2008-04-29 05:20:18.902 120 18269.90 70.98 52577.18 88888.00 2008-04-29 05:20:19.402 120 18269.89 70.99 52577.17 88888.00 2008-04-29 05:20:19.902 120 18269.85 70.95 52577.08 88888.00 2008-04-29 05:20:20.402 120 18269.79 70.85 52577.08 88888.00 2008-04-29 05:20:20.902 120 18269.81 70.81 52577.18 88888.00 2008-04-29 05:20:21.402 120 18269.81 70.82 52577.38 88888.00 2008-04-29 05:20:21.902 120 18269.89 70.88 52577.37 88888.00 2008-04-29 05:20:22.402 120 18269.92 70.83 52577.19 88888.00 2008-04-29 05:20:22.902 120 18270.03 70.94 52577.23 88888.00 2008-04-29 05:20:23.402 120 18269.93 70.91 52577.30 88888.00 2008-04-29 05:20:23.902 120 18269.99 70.90 52577.38 88888.00 2008-04-29 05:20:24.402 120 18270.09 70.90 52577.16 88888.00 2008-04-29 05:20:24.902 120 18269.99 70.89 52577.15 88888.00 2008-04-29 05:20:25.402 120 18269.85 70.86 52577.18 88888.00 2008-04-29 05:20:25.902 120 18270.00 70.86 52577.12 88888.00 2008-04-29 05:20:26.402 120 18270.00 70.86 52577.12 88888.00 2008-04-29 05:20:26.902 120 18269.97 70.83 52577.14 88888.00 2008-04-29 05:20:27.402 120 18269.94 70.82 52577.18 88888.00 2008-04-29 05:20:27.902 120 18270.17 70.80 52577.20 88888.00 2008-04-29 05:20:28.402 120 18270.27 70.77 52577.28 88888.00 2008-04-29 05:20:28.902 120 18270.22 70.75 52577.23 88888.00 2008-04-29 05:20:29.402 120 18270.12 70.71 52577.27 88888.00 2008-04-29 05:20:29.902 120 18270.05 70.75 52577.27 88888.00 2008-04-29 05:20:30.402 120 18270.01 70.71 52577.24 88888.00 2008-04-29 05:20:30.902 120 18269.99 70.68 52577.24 88888.00 2008-04-29 05:20:31.402 120 18269.91 70.69 52577.11 88888.00 2008-04-29 05:20:31.902 120 18270.04 70.69 52577.08 88888.00 2008-04-29 05:20:32.402 120 18270.01 70.67 52577.14 88888.00 2008-04-29 05:20:32.902 120 18269.92 70.45 52577.19 88888.00 2008-04-29 05:20:33.402 120 18269.83 70.31 52577.13 88888.00 2008-04-29 05:20:33.902 120 18269.77 70.24 52577.05 88888.00 2008-04-29 05:20:34.402 120 18269.91 70.24 52577.03 88888.00 2008-04-29 05:20:34.902 120 18269.80 70.23 52577.02 88888.00 2008-04-29 05:20:35.402 120 18269.82 70.20 52577.05 88888.00 2008-04-29 05:20:35.902 120 18269.85 70.22 52577.14 88888.00 2008-04-29 05:20:36.402 120 18269.92 70.21 52577.14 88888.00 2008-04-29 05:20:36.902 120 18270.09 70.15 52577.12 88888.00 2008-04-29 05:20:37.402 120 18270.09 70.06 52577.13 88888.00 2008-04-29 05:20:37.902 120 18270.08 70.07 52577.09 88888.00 2008-04-29 05:20:38.402 120 18270.05 70.10 52577.09 88888.00 2008-04-29 05:20:38.902 120 18269.90 70.07 52577.09 88888.00 2008-04-29 05:20:39.402 120 18269.84 70.07 52577.06 88888.00 2008-04-29 05:20:39.902 120 18269.83 70.07 52577.14 88888.00 2008-04-29 05:20:40.402 120 18269.97 70.09 52577.18 88888.00 2008-04-29 05:20:40.902 120 18269.88 70.06 52577.23 88888.00 2008-04-29 05:20:41.402 120 18269.79 70.12 52577.30 88888.00 2008-04-29 05:20:41.902 120 18269.82 70.08 52577.20 88888.00 2008-04-29 05:20:42.402 120 18269.89 70.05 52577.14 88888.00 2008-04-29 05:20:42.902 120 18269.88 70.07 52577.13 88888.00 2008-04-29 05:20:43.402 120 18269.74 70.20 52577.01 88888.00 2008-04-29 05:20:43.902 120 18269.68 70.29 52576.92 88888.00 2008-04-29 05:20:44.402 120 18269.74 70.30 52577.03 88888.00 2008-04-29 05:20:44.902 120 18269.77 70.33 52577.15 88888.00 2008-04-29 05:20:45.402 120 18269.69 70.30 52576.97 88888.00 2008-04-29 05:20:45.902 120 18269.66 70.25 52576.94 88888.00 2008-04-29 05:20:46.402 120 18269.74 70.25 52576.92 88888.00 2008-04-29 05:20:46.902 120 18269.72 70.17 52576.89 88888.00 2008-04-29 05:20:47.402 120 18269.58 69.96 52576.91 88888.00 2008-04-29 05:20:47.902 120 18269.71 69.90 52577.02 88888.00 2008-04-29 05:20:48.402 120 18269.72 69.88 52577.03 88888.00 2008-04-29 05:20:48.902 120 18269.74 69.81 52577.03 88888.00 2008-04-29 05:20:49.402 120 18269.81 69.84 52577.01 88888.00 2008-04-29 05:20:49.902 120 18269.72 69.84 52577.00 88888.00 2008-04-29 05:20:50.402 120 18269.79 69.82 52577.16 88888.00 2008-04-29 05:20:50.902 120 18269.87 69.80 52577.24 88888.00 2008-04-29 05:20:51.402 120 18269.90 69.74 52577.12 88888.00 2008-04-29 05:20:51.902 120 18269.80 69.67 52577.14 88888.00 2008-04-29 05:20:52.402 120 18269.67 69.63 52577.28 88888.00 2008-04-29 05:20:52.902 120 18269.69 69.69 52577.21 88888.00 2008-04-29 05:20:53.402 120 18269.59 69.74 52577.06 88888.00 2008-04-29 05:20:53.902 120 18269.48 69.71 52577.07 88888.00 2008-04-29 05:20:54.402 120 18269.50 69.71 52577.15 88888.00 2008-04-29 05:20:54.902 120 18269.54 69.72 52577.28 88888.00 2008-04-29 05:20:55.402 120 18269.54 69.73 52577.18 88888.00 2008-04-29 05:20:55.902 120 18269.61 69.77 52577.03 88888.00 2008-04-29 05:20:56.402 120 18269.55 69.84 52576.86 88888.00 2008-04-29 05:20:56.902 120 18269.48 69.91 52576.67 88888.00 2008-04-29 05:20:57.402 120 18269.48 69.81 52576.71 88888.00 2008-04-29 05:20:57.902 120 18269.46 69.65 52576.81 88888.00 2008-04-29 05:20:58.402 120 18269.46 69.72 52577.07 88888.00 2008-04-29 05:20:58.902 120 18269.48 69.67 52577.09 88888.00 2008-04-29 05:20:59.402 120 18269.55 69.63 52577.09 88888.00 2008-04-29 05:20:59.902 120 18269.45 69.70 52577.15 88888.00 2008-04-29 05:21:00.402 120 18269.44 69.75 52577.01 88888.00 2008-04-29 05:21:00.902 120 18269.44 69.75 52576.81 88888.00 2008-04-29 05:21:01.402 120 18269.47 69.78 52576.74 88888.00 2008-04-29 05:21:01.902 120 18269.57 70.00 52576.70 88888.00 2008-04-29 05:21:02.402 120 18269.49 70.11 52576.77 88888.00 2008-04-29 05:21:02.902 120 18269.51 70.14 52576.80 88888.00 2008-04-29 05:21:03.402 120 18269.56 70.21 52576.96 88888.00 2008-04-29 05:21:03.902 120 18269.59 70.13 52577.07 88888.00 2008-04-29 05:21:04.402 120 18269.59 70.08 52576.92 88888.00 2008-04-29 05:21:04.902 120 18269.65 70.17 52576.94 88888.00 2008-04-29 05:21:05.402 120 18269.66 70.11 52576.91 88888.00 2008-04-29 05:21:05.902 120 18269.58 70.11 52576.94 88888.00 2008-04-29 05:21:06.402 120 18269.43 70.09 52576.85 88888.00 2008-04-29 05:21:06.902 120 18269.45 70.14 52576.94 88888.00 2008-04-29 05:21:07.402 120 18269.50 70.13 52577.01 88888.00 2008-04-29 05:21:07.902 120 18269.44 70.16 52577.03 88888.00 2008-04-29 05:21:08.402 120 18269.52 70.16 52576.94 88888.00 2008-04-29 05:21:08.902 120 18269.50 70.05 52576.85 88888.00 2008-04-29 05:21:09.402 120 18269.48 69.95 52576.82 88888.00 2008-04-29 05:21:09.902 120 18269.56 69.98 52576.93 88888.00 2008-04-29 05:21:10.402 120 18269.48 69.88 52576.88 88888.00 2008-04-29 05:21:10.902 120 18269.37 69.96 52576.81 88888.00 2008-04-29 05:21:11.402 120 18269.40 70.14 52576.83 88888.00 2008-04-29 05:21:11.902 120 18269.50 70.12 52576.83 88888.00 2008-04-29 05:21:12.402 120 18269.48 70.08 52576.74 88888.00 2008-04-29 05:21:12.902 120 18269.44 70.02 52576.88 88888.00 2008-04-29 05:21:13.402 120 18269.50 69.94 52576.88 88888.00 2008-04-29 05:21:13.902 120 18269.55 69.92 52576.66 88888.00 2008-04-29 05:21:14.402 120 18269.36 69.83 52576.60 88888.00 2008-04-29 05:21:14.902 120 18269.35 69.82 52576.66 88888.00 2008-04-29 05:21:15.402 120 18269.28 69.84 52576.72 88888.00 2008-04-29 05:21:15.902 120 18269.33 69.81 52576.71 88888.00 2008-04-29 05:21:16.402 120 18269.32 69.80 52576.71 88888.00 2008-04-29 05:21:16.902 120 18269.30 69.80 52576.74 88888.00 2008-04-29 05:21:17.402 120 18269.35 69.80 52576.77 88888.00 2008-04-29 05:21:17.902 120 18269.37 69.80 52576.82 88888.00 2008-04-29 05:21:18.402 120 18269.34 69.84 52576.82 88888.00 2008-04-29 05:21:18.902 120 18269.35 69.98 52576.66 88888.00 2008-04-29 05:21:19.402 120 18269.40 69.96 52576.74 88888.00 2008-04-29 05:21:19.902 120 18269.43 69.89 52576.81 88888.00 2008-04-29 05:21:20.402 120 18269.40 69.92 52576.69 88888.00 2008-04-29 05:21:20.902 120 18269.38 69.95 52576.79 88888.00 2008-04-29 05:21:21.402 120 18269.40 69.97 52576.86 88888.00 2008-04-29 05:21:21.902 120 18269.39 69.96 52576.76 88888.00 2008-04-29 05:21:22.402 120 18269.43 69.97 52576.79 88888.00 2008-04-29 05:21:22.902 120 18269.40 69.91 52576.79 88888.00 2008-04-29 05:21:23.402 120 18269.33 69.87 52576.80 88888.00 2008-04-29 05:21:23.902 120 18269.38 69.89 52576.81 88888.00 2008-04-29 05:21:24.402 120 18269.38 69.85 52576.83 88888.00 2008-04-29 05:21:24.902 120 18269.41 69.89 52576.78 88888.00 2008-04-29 05:21:25.402 120 18269.41 69.88 52576.70 88888.00 2008-04-29 05:21:25.902 120 18269.43 69.81 52576.69 88888.00 2008-04-29 05:21:26.402 120 18269.41 69.85 52576.68 88888.00 2008-04-29 05:21:26.902 120 18269.46 69.84 52576.59 88888.00 2008-04-29 05:21:27.402 120 18269.45 69.85 52576.63 88888.00 2008-04-29 05:21:27.902 120 18269.48 69.77 52576.66 88888.00 2008-04-29 05:21:28.402 120 18269.56 69.72 52576.61 88888.00 2008-04-29 05:21:28.902 120 18269.58 69.66 52576.67 88888.00 2008-04-29 05:21:29.402 120 18269.54 69.70 52576.78 88888.00 2008-04-29 05:21:29.902 120 18269.62 69.69 52576.80 88888.00 2008-04-29 05:21:30.402 120 18269.50 69.63 52576.77 88888.00 2008-04-29 05:21:30.902 120 18269.40 69.65 52576.77 88888.00 2008-04-29 05:21:31.402 120 18269.44 69.62 52576.73 88888.00 2008-04-29 05:21:31.902 120 18269.47 69.55 52576.74 88888.00 2008-04-29 05:21:32.402 120 18269.60 69.64 52576.79 88888.00 2008-04-29 05:21:32.902 120 18269.68 69.72 52576.73 88888.00 2008-04-29 05:21:33.402 120 18269.57 69.78 52576.62 88888.00 2008-04-29 05:21:33.902 120 18269.51 69.76 52576.59 88888.00 2008-04-29 05:21:34.402 120 18269.51 69.70 52576.61 88888.00 2008-04-29 05:21:34.902 120 18269.41 69.63 52576.63 88888.00 2008-04-29 05:21:35.402 120 18269.28 69.63 52576.61 88888.00 2008-04-29 05:21:35.902 120 18269.44 69.66 52576.59 88888.00 2008-04-29 05:21:36.402 120 18269.46 69.64 52576.68 88888.00 2008-04-29 05:21:36.902 120 18269.41 69.65 52576.69 88888.00 2008-04-29 05:21:37.402 120 18269.33 69.65 52576.69 88888.00 2008-04-29 05:21:37.902 120 18269.41 69.64 52576.63 88888.00 2008-04-29 05:21:38.402 120 18269.46 69.63 52576.71 88888.00 2008-04-29 05:21:38.902 120 18269.46 69.67 52576.77 88888.00 2008-04-29 05:21:39.402 120 18269.47 69.67 52576.74 88888.00 2008-04-29 05:21:39.902 120 18269.52 69.65 52576.79 88888.00 2008-04-29 05:21:40.402 120 18269.45 69.70 52576.83 88888.00 2008-04-29 05:21:40.902 120 18269.39 69.70 52576.88 88888.00 2008-04-29 05:21:41.402 120 18269.52 69.69 52576.94 88888.00 2008-04-29 05:21:41.902 120 18269.59 69.61 52576.86 88888.00 2008-04-29 05:21:42.402 120 18269.46 69.54 52576.90 88888.00 2008-04-29 05:21:42.902 120 18269.46 69.54 52576.86 88888.00 2008-04-29 05:21:43.402 120 18269.44 69.66 52576.80 88888.00 2008-04-29 05:21:43.902 120 18269.52 69.66 52576.74 88888.00 2008-04-29 05:21:44.402 120 18269.50 69.62 52576.71 88888.00 2008-04-29 05:21:44.902 120 18269.44 69.54 52576.83 88888.00 2008-04-29 05:21:45.402 120 18269.43 69.55 52576.92 88888.00 2008-04-29 05:21:45.902 120 18269.37 69.53 52576.89 88888.00 2008-04-29 05:21:46.402 120 18269.51 69.46 52576.86 88888.00 2008-04-29 05:21:46.902 120 18269.50 69.48 52576.79 88888.00 2008-04-29 05:21:47.402 120 18269.46 69.53 52576.85 88888.00 2008-04-29 05:21:47.902 120 18269.45 69.48 52576.78 88888.00 2008-04-29 05:21:48.402 120 18269.41 69.63 52576.70 88888.00 2008-04-29 05:21:48.902 120 18269.43 69.72 52576.80 88888.00 2008-04-29 05:21:49.402 120 18269.45 69.76 52576.70 88888.00 2008-04-29 05:21:49.902 120 18269.43 69.80 52576.71 88888.00 2008-04-29 05:21:50.402 120 18269.25 69.55 52576.85 88888.00 2008-04-29 05:21:50.902 120 18268.97 69.50 52576.77 88888.00 2008-04-29 05:21:51.402 120 18269.04 69.73 52576.72 88888.00 2008-04-29 05:21:51.902 120 18268.97 69.80 52576.78 88888.00 2008-04-29 05:21:52.402 120 18268.89 69.85 52576.67 88888.00 2008-04-29 05:21:52.902 120 18268.95 69.88 52576.67 88888.00 2008-04-29 05:21:53.402 120 18268.94 69.83 52576.69 88888.00 2008-04-29 05:21:53.902 120 18268.89 69.84 52576.67 88888.00 2008-04-29 05:21:54.402 120 18268.92 69.86 52576.66 88888.00 2008-04-29 05:21:54.902 120 18269.00 69.84 52576.62 88888.00 2008-04-29 05:21:55.402 120 18268.87 69.79 52576.66 88888.00 2008-04-29 05:21:55.902 120 18268.93 69.84 52576.70 88888.00 2008-04-29 05:21:56.402 120 18268.98 69.84 52576.69 88888.00 2008-04-29 05:21:56.902 120 18269.03 69.86 52576.69 88888.00 2008-04-29 05:21:57.402 120 18268.94 69.97 52576.77 88888.00 2008-04-29 05:21:57.902 120 18268.73 70.08 52576.82 88888.00 2008-04-29 05:21:58.402 120 18268.81 70.03 52576.81 88888.00 2008-04-29 05:21:58.902 120 18268.65 69.98 52576.69 88888.00 2008-04-29 05:21:59.402 120 18268.92 69.90 52576.65 88888.00 2008-04-29 05:21:59.902 120 18269.49 69.91 52576.59 88888.00 2008-04-29 05:22:00.402 120 18269.37 69.86 52576.66 88888.00 2008-04-29 05:22:00.902 120 18269.25 69.81 52576.58 88888.00 2008-04-29 05:22:01.402 120 18269.28 69.84 52576.58 88888.00 2008-04-29 05:22:01.902 120 18269.34 69.90 52576.61 88888.00 2008-04-29 05:22:02.402 120 18269.34 69.87 52576.63 88888.00 2008-04-29 05:22:02.902 120 18269.36 69.80 52576.53 88888.00 2008-04-29 05:22:03.402 120 18269.32 69.83 52576.49 88888.00 2008-04-29 05:22:03.902 120 18269.28 69.79 52576.44 88888.00 2008-04-29 05:22:04.402 120 18269.24 69.84 52576.55 88888.00 2008-04-29 05:22:04.902 120 18269.17 69.82 52576.59 88888.00 2008-04-29 05:22:05.402 120 18269.19 69.80 52576.68 88888.00 2008-04-29 05:22:05.902 120 18269.22 69.84 52576.66 88888.00 2008-04-29 05:22:06.402 120 18269.24 69.82 52576.58 88888.00 2008-04-29 05:22:06.902 120 18269.27 69.76 52576.59 88888.00 2008-04-29 05:22:07.402 120 18269.28 69.83 52576.53 88888.00 2008-04-29 05:22:07.902 120 18269.17 69.85 52576.45 88888.00 2008-04-29 05:22:08.402 120 18269.29 69.85 52576.30 88888.00 2008-04-29 05:22:08.902 120 18269.41 69.89 52576.53 88888.00 2008-04-29 05:22:09.402 120 18269.36 69.94 52576.77 88888.00 2008-04-29 05:22:09.902 120 18269.25 69.96 52576.71 88888.00 2008-04-29 05:22:10.402 120 18269.22 69.87 52576.63 88888.00 2008-04-29 05:22:10.902 120 18269.26 69.78 52576.57 88888.00 2008-04-29 05:22:11.402 120 18269.23 69.83 52576.45 88888.00 2008-04-29 05:22:11.902 120 18269.21 69.79 52576.49 88888.00 2008-04-29 05:22:12.402 120 18269.32 69.80 52576.67 88888.00 2008-04-29 05:22:12.902 120 18269.29 69.76 52576.71 88888.00 2008-04-29 05:22:13.402 120 18269.21 69.76 52576.65 88888.00 2008-04-29 05:22:13.902 120 18269.12 69.73 52576.61 88888.00 2008-04-29 05:22:14.402 120 18269.07 69.67 52576.68 88888.00 2008-04-29 05:22:14.902 120 18269.18 69.70 52576.70 88888.00 2008-04-29 05:22:15.402 120 18269.25 69.72 52576.65 88888.00 2008-04-29 05:22:15.902 120 18269.09 69.63 52576.77 88888.00 2008-04-29 05:22:16.402 120 18269.09 69.58 52576.80 88888.00 2008-04-29 05:22:16.902 120 18269.08 69.58 52576.70 88888.00 2008-04-29 05:22:17.402 120 18269.00 69.56 52576.65 88888.00 2008-04-29 05:22:17.902 120 18268.84 69.69 52576.74 88888.00 2008-04-29 05:22:18.402 120 18268.93 69.71 52576.74 88888.00 2008-04-29 05:22:18.902 120 18268.97 69.70 52576.70 88888.00 2008-04-29 05:22:19.402 120 18268.97 69.68 52576.62 88888.00 2008-04-29 05:22:19.902 120 18269.07 69.58 52576.55 88888.00 2008-04-29 05:22:20.402 120 18269.16 69.59 52576.42 88888.00 2008-04-29 05:22:20.902 120 18269.08 69.58 52576.56 88888.00 2008-04-29 05:22:21.402 120 18269.14 69.57 52576.74 88888.00 2008-04-29 05:22:21.902 120 18269.07 69.70 52576.67 88888.00 2008-04-29 05:22:22.402 120 18269.04 69.84 52576.56 88888.00 2008-04-29 05:22:22.902 120 18269.04 69.90 52576.60 88888.00 2008-04-29 05:22:23.402 120 18269.06 69.94 52576.82 88888.00 2008-04-29 05:22:23.902 120 18269.00 69.88 52576.79 88888.00 2008-04-29 05:22:24.402 120 18268.87 69.87 52576.68 88888.00 2008-04-29 05:22:24.902 120 18268.96 69.92 52576.67 88888.00 2008-04-29 05:22:25.402 120 18268.97 69.99 52576.70 88888.00 2008-04-29 05:22:25.902 120 18268.95 70.04 52576.71 88888.00 2008-04-29 05:22:26.402 120 18268.98 69.98 52576.77 88888.00 2008-04-29 05:22:26.902 120 18268.93 69.90 52576.70 88888.00 2008-04-29 05:22:27.402 120 18268.90 69.94 52576.72 88888.00 2008-04-29 05:22:27.902 120 18268.92 69.87 52576.69 88888.00 2008-04-29 05:22:28.402 120 18268.94 69.87 52576.68 88888.00 2008-04-29 05:22:28.902 120 18268.95 69.80 52576.55 88888.00 2008-04-29 05:22:29.402 120 18268.91 69.83 52576.55 88888.00 2008-04-29 05:22:29.902 120 18268.86 69.87 52576.57 88888.00 2008-04-29 05:22:30.402 120 18268.89 69.88 52576.58 88888.00 2008-04-29 05:22:30.902 120 18268.96 69.87 52576.50 88888.00 2008-04-29 05:22:31.402 120 18268.97 69.89 52576.47 88888.00 2008-04-29 05:22:31.902 120 18269.03 69.91 52576.50 88888.00 2008-04-29 05:22:32.402 120 18269.03 69.89 52576.54 88888.00 2008-04-29 05:22:32.902 120 18268.90 69.90 52576.54 88888.00 2008-04-29 05:22:33.402 120 18268.86 69.90 52576.58 88888.00 2008-04-29 05:22:33.902 120 18268.91 69.96 52576.61 88888.00 2008-04-29 05:22:34.402 120 18268.92 69.92 52576.65 88888.00 2008-04-29 05:22:34.902 120 18268.87 69.99 52576.66 88888.00 2008-04-29 05:22:35.402 120 18268.86 69.97 52576.61 88888.00 2008-04-29 05:22:35.902 120 18268.87 69.94 52576.55 88888.00 2008-04-29 05:22:36.402 120 18268.82 69.88 52576.53 88888.00 2008-04-29 05:22:36.902 120 18268.79 69.95 52576.59 88888.00 2008-04-29 05:22:37.402 120 18268.81 69.96 52576.43 88888.00 2008-04-29 05:22:37.902 120 18268.83 69.97 52576.33 88888.00 2008-04-29 05:22:38.402 120 18268.90 69.95 52576.33 88888.00 2008-04-29 05:22:38.902 120 18268.85 69.98 52576.36 88888.00 2008-04-29 05:22:39.402 120 18268.86 70.01 52576.22 88888.00 2008-04-29 05:22:39.902 120 18268.74 70.00 52576.30 88888.00 2008-04-29 05:22:40.402 120 18268.65 69.92 52576.36 88888.00 2008-04-29 05:22:40.902 120 18268.60 69.92 52576.31 88888.00 2008-04-29 05:22:41.402 120 18268.62 69.91 52576.27 88888.00 2008-04-29 05:22:41.902 120 18268.57 69.98 52576.32 88888.00 2008-04-29 05:22:42.402 120 18268.62 69.99 52576.32 88888.00 2008-04-29 05:22:42.902 120 18268.58 69.99 52576.24 88888.00 2008-04-29 05:22:43.402 120 18268.64 69.98 52576.19 88888.00 2008-04-29 05:22:43.902 120 18268.73 70.00 52576.25 88888.00 2008-04-29 05:22:44.402 120 18268.84 70.04 52576.35 88888.00 2008-04-29 05:22:44.902 120 18268.80 70.03 52576.34 88888.00 2008-04-29 05:22:45.402 120 18268.79 70.04 52576.49 88888.00 2008-04-29 05:22:45.902 120 18268.91 70.06 52576.57 88888.00 2008-04-29 05:22:46.402 120 18268.91 70.07 52576.61 88888.00 2008-04-29 05:22:46.902 120 18268.78 70.11 52576.67 88888.00 2008-04-29 05:22:47.402 120 18268.82 70.14 52576.57 88888.00 2008-04-29 05:22:47.902 120 18268.75 70.08 52576.47 88888.00 2008-04-29 05:22:48.402 120 18268.72 70.08 52576.46 88888.00 2008-04-29 05:22:48.902 120 18268.80 70.08 52576.51 88888.00 2008-04-29 05:22:49.402 120 18268.87 69.99 52576.56 88888.00 2008-04-29 05:22:49.902 120 18268.78 69.88 52576.58 88888.00 2008-04-29 05:22:50.402 120 18268.70 69.98 52576.63 88888.00 2008-04-29 05:22:50.902 120 18268.80 70.02 52576.56 88888.00 2008-04-29 05:22:51.402 120 18268.92 69.99 52576.42 88888.00 2008-04-29 05:22:51.902 120 18268.92 69.89 52576.47 88888.00 2008-04-29 05:22:52.402 120 18268.89 69.91 52576.67 88888.00 2008-04-29 05:22:52.902 120 18268.86 69.88 52576.82 88888.00 2008-04-29 05:22:53.402 120 18268.74 69.98 52576.89 88888.00 2008-04-29 05:22:53.902 120 18268.83 70.03 52576.76 88888.00 2008-04-29 05:22:54.402 120 18268.90 69.96 52576.53 88888.00 2008-04-29 05:22:54.902 120 18268.74 69.87 52576.56 88888.00 2008-04-29 05:22:55.402 120 18268.74 69.86 52576.55 88888.00 2008-04-29 05:22:55.902 120 18268.74 69.95 52576.58 88888.00 2008-04-29 05:22:56.402 120 18268.73 69.99 52576.53 88888.00 2008-04-29 05:22:56.902 120 18268.61 70.03 52576.47 88888.00 2008-04-29 05:22:57.402 120 18268.64 69.92 52576.45 88888.00 2008-04-29 05:22:57.902 120 18268.71 69.96 52576.43 88888.00 2008-04-29 05:22:58.402 120 18268.84 69.94 52576.36 88888.00 2008-04-29 05:22:58.902 120 18268.76 69.94 52576.47 88888.00 2008-04-29 05:22:59.402 120 18268.72 69.91 52576.39 88888.00 2008-04-29 05:22:59.902 120 18268.72 69.95 52576.39 88888.00 2008-04-29 05:23:00.402 120 18268.73 69.96 52576.38 88888.00 2008-04-29 05:23:00.902 120 18268.78 69.91 52576.45 88888.00 2008-04-29 05:23:01.402 120 18268.76 69.86 52576.50 88888.00 2008-04-29 05:23:01.902 120 18268.82 69.91 52576.46 88888.00 2008-04-29 05:23:02.402 120 18268.85 70.00 52576.47 88888.00 2008-04-29 05:23:02.902 120 18268.78 70.04 52576.58 88888.00 2008-04-29 05:23:03.402 120 18268.83 70.05 52576.63 88888.00 2008-04-29 05:23:03.902 120 18268.84 70.00 52576.59 88888.00 2008-04-29 05:23:04.402 120 18268.76 70.02 52576.57 88888.00 2008-04-29 05:23:04.902 120 18268.70 70.04 52576.63 88888.00 2008-04-29 05:23:05.402 120 18268.62 70.04 52576.67 88888.00 2008-04-29 05:23:05.902 120 18268.69 70.04 52576.61 88888.00 2008-04-29 05:23:06.402 120 18268.62 70.04 52576.60 88888.00 2008-04-29 05:23:06.902 120 18268.61 70.08 52576.57 88888.00 2008-04-29 05:23:07.402 120 18268.51 70.07 52576.50 88888.00 2008-04-29 05:23:07.902 120 18268.48 70.11 52576.39 88888.00 2008-04-29 05:23:08.402 120 18268.46 70.15 52576.55 88888.00 2008-04-29 05:23:08.902 120 18268.48 70.06 52576.60 88888.00 2008-04-29 05:23:09.402 120 18268.50 70.03 52576.48 88888.00 2008-04-29 05:23:09.902 120 18268.57 70.04 52576.47 88888.00 2008-04-29 05:23:10.402 120 18268.49 70.10 52576.49 88888.00 2008-04-29 05:23:10.902 120 18268.45 70.09 52576.35 88888.00 2008-04-29 05:23:11.402 120 18268.37 70.09 52576.20 88888.00 2008-04-29 05:23:11.902 120 18268.48 70.11 52576.34 88888.00 2008-04-29 05:23:12.402 120 18268.53 70.10 52576.42 88888.00 2008-04-29 05:23:12.902 120 18268.51 70.12 52576.45 88888.00 2008-04-29 05:23:13.402 120 18268.62 70.13 52576.42 88888.00 2008-04-29 05:23:13.902 120 18268.54 70.14 52576.31 88888.00 2008-04-29 05:23:14.402 120 18268.61 70.12 52576.18 88888.00 2008-04-29 05:23:14.902 120 18268.60 70.11 52576.23 88888.00 2008-04-29 05:23:15.402 120 18268.62 70.04 52576.16 88888.00 2008-04-29 05:23:15.902 120 18268.54 70.07 52575.96 88888.00 2008-04-29 05:23:16.402 120 18268.57 70.02 52576.03 88888.00 2008-04-29 05:23:16.902 120 18268.65 70.01 52576.12 88888.00 2008-04-29 05:23:17.402 120 18268.83 70.04 52576.16 88888.00 2008-04-29 05:23:17.902 120 18268.75 70.16 52576.12 88888.00 2008-04-29 05:23:18.402 120 18268.73 70.17 52576.10 88888.00 2008-04-29 05:23:18.902 120 18268.73 70.13 52576.08 88888.00 2008-04-29 05:23:19.402 120 18268.83 70.03 52576.09 88888.00 2008-04-29 05:23:19.902 120 18268.81 70.08 52576.10 88888.00 2008-04-29 05:23:20.402 120 18268.92 69.99 52576.24 88888.00 2008-04-29 05:23:20.902 120 18268.86 70.02 52576.27 88888.00 2008-04-29 05:23:21.402 120 18268.78 70.04 52576.31 88888.00 2008-04-29 05:23:21.902 120 18268.78 70.00 52576.22 88888.00 2008-04-29 05:23:22.402 120 18268.69 70.01 52576.21 88888.00 2008-04-29 05:23:22.902 120 18268.64 70.01 52576.16 88888.00 2008-04-29 05:23:23.402 120 18268.68 69.96 52576.26 88888.00 2008-04-29 05:23:23.902 120 18268.60 69.95 52576.33 88888.00 2008-04-29 05:23:24.402 120 18268.56 69.95 52576.40 88888.00 2008-04-29 05:23:24.902 120 18268.67 70.02 52576.34 88888.00 2008-04-29 05:23:25.402 120 18268.68 70.05 52576.36 88888.00 2008-04-29 05:23:25.902 120 18268.61 70.05 52576.35 88888.00 2008-04-29 05:23:26.402 120 18268.59 70.01 52576.40 88888.00 2008-04-29 05:23:26.902 120 18268.71 69.99 52576.45 88888.00 2008-04-29 05:23:27.402 120 18268.75 69.94 52576.37 88888.00 2008-04-29 05:23:27.902 120 18268.62 69.95 52576.33 88888.00 2008-04-29 05:23:28.402 120 18268.71 69.95 52576.35 88888.00 2008-04-29 05:23:28.902 120 18268.71 69.92 52576.09 88888.00 2008-04-29 05:23:29.402 120 18268.71 69.96 52576.05 88888.00 2008-04-29 05:23:29.902 120 18268.65 69.94 52576.18 88888.00 2008-04-29 05:23:30.402 120 18268.52 69.96 52576.21 88888.00 2008-04-29 05:23:30.902 120 18268.52 69.97 52576.33 88888.00 2008-04-29 05:23:31.402 120 18268.70 69.99 52576.27 88888.00 2008-04-29 05:23:31.902 120 18268.63 70.01 52576.18 88888.00 2008-04-29 05:23:32.402 120 18268.60 70.04 52576.09 88888.00 2008-04-29 05:23:32.902 120 18268.58 70.07 52576.03 88888.00 2008-04-29 05:23:33.402 120 18268.60 70.17 52576.04 88888.00 2008-04-29 05:23:33.902 120 18268.62 70.15 52576.10 88888.00 2008-04-29 05:23:34.402 120 18268.59 70.11 52576.05 88888.00 2008-04-29 05:23:34.902 120 18268.69 70.07 52576.13 88888.00 2008-04-29 05:23:35.402 120 18268.71 70.10 52576.13 88888.00 2008-04-29 05:23:35.902 120 18268.59 70.04 52576.01 88888.00 2008-04-29 05:23:36.402 120 18268.49 69.96 52575.93 88888.00 2008-04-29 05:23:36.902 120 18268.50 69.98 52576.07 88888.00 2008-04-29 05:23:37.402 120 18268.52 70.04 52576.12 88888.00 2008-04-29 05:23:37.902 120 18268.52 70.12 52576.16 88888.00 2008-04-29 05:23:38.402 120 18268.37 70.15 52576.01 88888.00 2008-04-29 05:23:38.902 120 18268.42 70.16 52576.10 88888.00 2008-04-29 05:23:39.402 120 18268.50 70.14 52576.27 88888.00 2008-04-29 05:23:39.902 120 18268.47 70.16 52576.25 88888.00 2008-04-29 05:23:40.402 120 18268.35 70.12 52576.16 88888.00 2008-04-29 05:23:40.902 120 18268.29 70.16 52576.13 88888.00 2008-04-29 05:23:41.402 120 18268.31 70.14 52576.08 88888.00 2008-04-29 05:23:41.902 120 18268.49 70.17 52576.07 88888.00 2008-04-29 05:23:42.402 120 18268.49 70.25 52576.13 88888.00 2008-04-29 05:23:42.902 120 18268.43 70.30 52576.12 88888.00 2008-04-29 05:23:43.402 120 18268.36 70.26 52576.08 88888.00 2008-04-29 05:23:43.902 120 18268.39 70.29 52576.01 88888.00 2008-04-29 05:23:44.402 120 18268.32 70.26 52576.04 88888.00 2008-04-29 05:23:44.902 120 18268.31 70.33 52576.07 88888.00 2008-04-29 05:23:45.402 120 18268.41 70.28 52576.11 88888.00 2008-04-29 05:23:45.902 120 18268.45 70.25 52576.10 88888.00 2008-04-29 05:23:46.402 120 18268.53 70.30 52576.08 88888.00 2008-04-29 05:23:46.902 120 18268.49 70.31 52576.00 88888.00 2008-04-29 05:23:47.402 120 18268.47 70.33 52576.01 88888.00 2008-04-29 05:23:47.902 120 18268.49 70.33 52576.02 88888.00 2008-04-29 05:23:48.402 120 18268.41 70.37 52576.16 88888.00 2008-04-29 05:23:48.902 120 18268.48 70.22 52576.16 88888.00 2008-04-29 05:23:49.402 120 18268.56 70.18 52576.23 88888.00 2008-04-29 05:23:49.902 120 18268.62 70.29 52576.13 88888.00 2008-04-29 05:23:50.402 120 18268.62 70.34 52576.09 88888.00 2008-04-29 05:23:50.902 120 18268.54 70.33 52576.16 88888.00 2008-04-29 05:23:51.402 120 18268.43 70.38 52576.04 88888.00 2008-04-29 05:23:51.902 120 18268.43 70.38 52576.04 88888.00 2008-04-29 05:23:52.402 120 18268.43 70.30 52576.05 88888.00 2008-04-29 05:23:52.902 120 18268.46 70.16 52576.07 88888.00 2008-04-29 05:23:53.402 120 18268.29 70.14 52576.08 88888.00 2008-04-29 05:23:53.902 120 18268.37 70.08 52575.95 88888.00 2008-04-29 05:23:54.402 120 18268.43 70.09 52576.00 88888.00 2008-04-29 05:23:54.902 120 18268.37 70.19 52576.03 88888.00 2008-04-29 05:23:55.402 120 18268.25 70.15 52576.11 88888.00 2008-04-29 05:23:55.902 120 18268.33 70.21 52576.19 88888.00 2008-04-29 05:23:56.402 120 18268.36 70.24 52576.30 88888.00 2008-04-29 05:23:56.902 120 18268.31 70.39 52576.42 88888.00 2008-04-29 05:23:57.402 120 18268.30 70.51 52576.39 88888.00 2008-04-29 05:23:57.902 120 18268.26 70.51 52576.26 88888.00 2008-04-29 05:23:58.402 120 18268.30 70.49 52576.19 88888.00 2008-04-29 05:23:58.902 120 18268.29 70.47 52576.14 88888.00 2008-04-29 05:23:59.402 120 18268.33 70.50 52576.18 88888.00 2008-04-29 05:23:59.902 120 18268.32 70.51 52576.14 88888.00 2008-04-29 05:24:00.402 120 18268.31 70.54 52576.20 88888.00 2008-04-29 05:24:00.902 120 18268.35 70.56 52576.22 88888.00 2008-04-29 05:24:01.402 120 18268.33 70.55 52576.23 88888.00 2008-04-29 05:24:01.902 120 18268.35 70.50 52576.25 88888.00 2008-04-29 05:24:02.402 120 18268.20 70.48 52576.23 88888.00 2008-04-29 05:24:02.902 120 18268.15 70.48 52576.31 88888.00 2008-04-29 05:24:03.402 120 18268.10 70.40 52576.31 88888.00 2008-04-29 05:24:03.902 120 18268.24 70.49 52576.22 88888.00 2008-04-29 05:24:04.402 120 18268.31 70.53 52576.22 88888.00 2008-04-29 05:24:04.902 120 18268.28 70.40 52576.21 88888.00 2008-04-29 05:24:05.402 120 18268.24 70.44 52576.30 88888.00 2008-04-29 05:24:05.902 120 18268.21 70.23 52576.36 88888.00 2008-04-29 05:24:06.402 120 18268.21 70.29 52576.45 88888.00 2008-04-29 05:24:06.902 120 18268.16 70.39 52576.48 88888.00 2008-04-29 05:24:07.402 120 18268.13 70.43 52576.43 88888.00 2008-04-29 05:24:07.902 120 18268.16 70.43 52576.42 88888.00 2008-04-29 05:24:08.402 120 18268.18 70.48 52576.32 88888.00 2008-04-29 05:24:08.902 120 18268.11 70.49 52576.33 88888.00 2008-04-29 05:24:09.402 120 18268.05 70.45 52576.30 88888.00 2008-04-29 05:24:09.902 120 18268.13 70.43 52576.31 88888.00 2008-04-29 05:24:10.402 120 18268.11 70.24 52576.23 88888.00 2008-04-29 05:24:10.902 120 18268.20 70.36 52576.25 88888.00 2008-04-29 05:24:11.402 120 18268.27 70.35 52576.14 88888.00 2008-04-29 05:24:11.902 120 18268.30 70.37 52576.14 88888.00 2008-04-29 05:24:12.402 120 18268.31 70.37 52576.19 88888.00 2008-04-29 05:24:12.902 120 18268.25 70.46 52576.10 88888.00 2008-04-29 05:24:13.402 120 18268.25 70.46 52576.14 88888.00 2008-04-29 05:24:13.902 120 18268.32 70.42 52576.24 88888.00 2008-04-29 05:24:14.402 120 18268.28 70.49 52576.25 88888.00 2008-04-29 05:24:14.902 120 18268.26 70.46 52576.35 88888.00 2008-04-29 05:24:15.402 120 18268.19 70.40 52576.24 88888.00 2008-04-29 05:24:15.902 120 18268.07 70.39 52576.30 88888.00 2008-04-29 05:24:16.402 120 18268.09 70.44 52576.24 88888.00 2008-04-29 05:24:16.902 120 18268.02 70.45 52576.30 88888.00 2008-04-29 05:24:17.402 120 18268.16 70.49 52576.35 88888.00 2008-04-29 05:24:17.902 120 18268.14 70.53 52576.32 88888.00 2008-04-29 05:24:18.402 120 18268.08 70.56 52576.36 88888.00 2008-04-29 05:24:18.902 120 18268.16 70.61 52576.27 88888.00 2008-04-29 05:24:19.402 120 18268.17 70.62 52576.27 88888.00 2008-04-29 05:24:19.902 120 18268.04 70.58 52576.22 88888.00 2008-04-29 05:24:20.402 120 18268.06 70.47 52576.15 88888.00 2008-04-29 05:24:20.902 120 18268.15 70.49 52576.09 88888.00 2008-04-29 05:24:21.402 120 18268.16 70.37 52576.08 88888.00 2008-04-29 05:24:21.902 120 18268.14 70.37 52576.07 88888.00 2008-04-29 05:24:22.402 120 18268.07 70.51 52576.05 88888.00 2008-04-29 05:24:22.902 120 18268.17 70.49 52575.96 88888.00 2008-04-29 05:24:23.402 120 18268.21 70.51 52575.91 88888.00 2008-04-29 05:24:23.902 120 18268.04 70.46 52575.97 88888.00 2008-04-29 05:24:24.402 120 18267.84 70.32 52575.93 88888.00 2008-04-29 05:24:24.902 120 18267.98 70.24 52575.82 88888.00 2008-04-29 05:24:25.402 120 18267.98 70.25 52575.87 88888.00 2008-04-29 05:24:25.902 120 18267.91 70.35 52575.91 88888.00 2008-04-29 05:24:26.402 120 18267.98 70.41 52576.01 88888.00 2008-04-29 05:24:26.902 120 18268.04 70.44 52575.99 88888.00 2008-04-29 05:24:27.402 120 18268.04 70.39 52575.92 88888.00 2008-04-29 05:24:27.902 120 18268.02 70.36 52575.82 88888.00 2008-04-29 05:24:28.402 120 18267.97 70.29 52575.79 88888.00 2008-04-29 05:24:28.902 120 18267.97 70.29 52575.82 88888.00 2008-04-29 05:24:29.402 120 18268.05 70.28 52575.86 88888.00 2008-04-29 05:24:29.902 120 18268.00 70.29 52575.82 88888.00 2008-04-29 05:24:30.402 120 18267.97 70.22 52575.66 88888.00 2008-04-29 05:24:30.902 120 18268.09 70.25 52575.53 88888.00 2008-04-29 05:24:31.402 120 18268.09 70.12 52575.52 88888.00 2008-04-29 05:24:31.902 120 18268.02 70.14 52575.55 88888.00 2008-04-29 05:24:32.402 120 18268.05 70.19 52575.62 88888.00 2008-04-29 05:24:32.902 120 18267.98 70.11 52575.62 88888.00 2008-04-29 05:24:33.402 120 18267.94 70.10 52575.55 88888.00 2008-04-29 05:24:33.902 120 18267.94 70.05 52575.68 88888.00 2008-04-29 05:24:34.402 120 18268.06 70.03 52575.78 88888.00 2008-04-29 05:24:34.902 120 18268.09 69.94 52575.89 88888.00 2008-04-29 05:24:35.402 120 18268.17 69.90 52575.79 88888.00 2008-04-29 05:24:35.902 120 18268.24 69.91 52575.64 88888.00 2008-04-29 05:24:36.402 120 18268.32 69.87 52575.55 88888.00 2008-04-29 05:24:36.902 120 18268.18 69.80 52575.60 88888.00 2008-04-29 05:24:37.402 120 18267.99 69.74 52575.47 88888.00 2008-04-29 05:24:37.902 120 18267.97 69.74 52575.56 88888.00 2008-04-29 05:24:38.402 120 18267.94 69.81 52575.57 88888.00 2008-04-29 05:24:38.902 120 18267.92 69.80 52575.58 88888.00 2008-04-29 05:24:39.402 120 18268.05 69.83 52575.53 88888.00 2008-04-29 05:24:39.902 120 18268.00 69.84 52575.50 88888.00 2008-04-29 05:24:40.402 120 18267.85 69.85 52575.60 88888.00 2008-04-29 05:24:40.902 120 18267.87 69.75 52575.61 88888.00 2008-04-29 05:24:41.402 120 18267.87 69.68 52575.55 88888.00 2008-04-29 05:24:41.902 120 18267.91 69.63 52575.49 88888.00 2008-04-29 05:24:42.402 120 18267.86 69.67 52575.50 88888.00 2008-04-29 05:24:42.902 120 18267.86 69.69 52575.57 88888.00 2008-04-29 05:24:43.402 120 18267.93 69.70 52575.60 88888.00 2008-04-29 05:24:43.902 120 18267.96 69.69 52575.60 88888.00 2008-04-29 05:24:44.402 120 18267.94 69.66 52575.45 88888.00 2008-04-29 05:24:44.902 120 18267.94 69.54 52575.24 88888.00 2008-04-29 05:24:45.402 120 18267.86 69.51 52575.27 88888.00 2008-04-29 05:24:45.902 120 18267.80 69.54 52575.35 88888.00 2008-04-29 05:24:46.402 120 18267.86 69.56 52575.34 88888.00 2008-04-29 05:24:46.902 120 18267.92 69.59 52575.26 88888.00 2008-04-29 05:24:47.402 120 18267.86 69.67 52575.30 88888.00 2008-04-29 05:24:47.902 120 18267.88 69.61 52575.28 88888.00 2008-04-29 05:24:48.402 120 18267.82 69.51 52575.20 88888.00 2008-04-29 05:24:48.902 120 18267.81 69.51 52575.24 88888.00 2008-04-29 05:24:49.402 120 18267.78 69.50 52575.31 88888.00 2008-04-29 05:24:49.902 120 18267.80 69.48 52575.24 88888.00 2008-04-29 05:24:50.402 120 18267.74 69.40 52575.21 88888.00 2008-04-29 05:24:50.902 120 18267.74 69.41 52575.21 88888.00 2008-04-29 05:24:51.402 120 18267.84 69.41 52575.26 88888.00 2008-04-29 05:24:51.902 120 18267.84 69.30 52575.21 88888.00 2008-04-29 05:24:52.402 120 18267.76 69.30 52575.27 88888.00 2008-04-29 05:24:52.902 120 18267.82 69.33 52575.24 88888.00 2008-04-29 05:24:53.402 120 18267.92 69.22 52575.14 88888.00 2008-04-29 05:24:53.902 120 18267.88 69.20 52575.12 88888.00 2008-04-29 05:24:54.402 120 18267.80 69.18 52575.15 88888.00 2008-04-29 05:24:54.902 120 18267.82 69.21 52575.28 88888.00 2008-04-29 05:24:55.402 120 18267.89 69.21 52575.26 88888.00 2008-04-29 05:24:55.902 120 18267.85 69.17 52575.20 88888.00 2008-04-29 05:24:56.402 120 18267.85 69.14 52575.28 88888.00 2008-04-29 05:24:56.902 120 18267.80 69.13 52575.31 88888.00 2008-04-29 05:24:57.402 120 18267.76 69.19 52575.24 88888.00 2008-04-29 05:24:57.902 120 18267.77 69.30 52575.39 88888.00 2008-04-29 05:24:58.402 120 18267.81 69.25 52575.44 88888.00 2008-04-29 05:24:58.902 120 18267.72 69.18 52575.41 88888.00 2008-04-29 05:24:59.402 120 18267.75 69.14 52575.44 88888.00 2008-04-29 05:24:59.902 120 18267.87 69.08 52575.46 88888.00 2008-04-29 05:25:00.402 120 18268.05 69.06 52575.49 88888.00 2008-04-29 05:25:00.902 120 18267.97 69.15 52575.51 88888.00 2008-04-29 05:25:01.402 120 18267.82 69.18 52575.57 88888.00 2008-04-29 05:25:01.902 120 18267.71 69.17 52575.56 88888.00 2008-04-29 05:25:02.402 120 18267.65 69.15 52575.50 88888.00 2008-04-29 05:25:02.902 120 18267.77 69.13 52575.53 88888.00 2008-04-29 05:25:03.402 120 18267.86 69.20 52575.53 88888.00 2008-04-29 05:25:03.902 120 18267.89 69.21 52575.61 88888.00 2008-04-29 05:25:04.402 120 18267.95 69.13 52575.52 88888.00 2008-04-29 05:25:04.902 120 18268.02 69.09 52575.53 88888.00 2008-04-29 05:25:05.402 120 18267.95 69.18 52575.66 88888.00 2008-04-29 05:25:05.902 120 18267.84 69.16 52575.76 88888.00 2008-04-29 05:25:06.402 120 18267.84 69.18 52575.64 88888.00 2008-04-29 05:25:06.902 120 18267.80 69.15 52575.44 88888.00 2008-04-29 05:25:07.402 120 18267.69 69.16 52575.55 88888.00 2008-04-29 05:25:07.902 120 18267.71 69.22 52575.58 88888.00 2008-04-29 05:25:08.402 120 18267.66 69.17 52575.63 88888.00 2008-04-29 05:25:08.902 120 18267.63 69.16 52575.61 88888.00 2008-04-29 05:25:09.402 120 18267.69 69.20 52575.49 88888.00 2008-04-29 05:25:09.902 120 18267.74 69.17 52575.56 88888.00 2008-04-29 05:25:10.402 120 18267.65 69.18 52575.53 88888.00 2008-04-29 05:25:10.902 120 18267.72 69.17 52575.54 88888.00 2008-04-29 05:25:11.402 120 18267.73 69.23 52575.62 88888.00 2008-04-29 05:25:11.902 120 18267.63 69.25 52575.77 88888.00 2008-04-29 05:25:12.402 120 18267.64 69.28 52575.79 88888.00 2008-04-29 05:25:12.902 120 18267.61 69.15 52575.54 88888.00 2008-04-29 05:25:13.402 120 18267.74 69.06 52575.66 88888.00 2008-04-29 05:25:13.902 120 18267.67 69.05 52575.74 88888.00 2008-04-29 05:25:14.402 120 18267.56 69.13 52575.66 88888.00 2008-04-29 05:25:14.902 120 18267.56 69.09 52575.52 88888.00 2008-04-29 05:25:15.402 120 18267.43 69.05 52575.54 88888.00 2008-04-29 05:25:15.902 120 18267.41 69.06 52575.62 88888.00 2008-04-29 05:25:16.402 120 18267.48 69.07 52575.57 88888.00 2008-04-29 05:25:16.902 120 18267.46 69.16 52575.63 88888.00 2008-04-29 05:25:17.402 120 18267.54 69.22 52575.63 88888.00 2008-04-29 05:25:17.902 120 18267.60 69.21 52575.61 88888.00 2008-04-29 05:25:18.402 120 18267.71 69.21 52575.68 88888.00 2008-04-29 05:25:18.902 120 18267.73 69.30 52575.66 88888.00 2008-04-29 05:25:19.402 120 18267.74 69.35 52575.73 88888.00 2008-04-29 05:25:19.902 120 18267.87 69.35 52575.70 88888.00 2008-04-29 05:25:20.402 120 18267.81 69.30 52575.63 88888.00 2008-04-29 05:25:20.902 120 18267.53 69.35 52575.65 88888.00 2008-04-29 05:25:21.402 120 18267.61 69.38 52575.54 88888.00 2008-04-29 05:25:21.902 120 18267.80 69.39 52575.76 88888.00 2008-04-29 05:25:22.402 120 18267.81 69.38 52575.81 88888.00 2008-04-29 05:25:22.902 120 18267.72 69.45 52575.82 88888.00 2008-04-29 05:25:23.402 120 18267.78 69.45 52575.87 88888.00 2008-04-29 05:25:23.902 120 18267.75 69.46 52575.84 88888.00 2008-04-29 05:25:24.402 120 18267.63 69.39 52575.79 88888.00 2008-04-29 05:25:24.902 120 18267.69 69.47 52575.85 88888.00 2008-04-29 05:25:25.402 120 18267.63 69.44 52575.95 88888.00 2008-04-29 05:25:25.902 120 18267.74 69.47 52575.80 88888.00 2008-04-29 05:25:26.402 120 18267.85 69.49 52575.79 88888.00 2008-04-29 05:25:26.902 120 18267.67 69.51 52575.85 88888.00 2008-04-29 05:25:27.402 120 18267.66 69.49 52575.85 88888.00 2008-04-29 05:25:27.902 120 18267.67 69.50 52575.88 88888.00 2008-04-29 05:25:28.402 120 18267.85 69.65 52575.82 88888.00 2008-04-29 05:25:28.902 120 18267.80 69.72 52575.75 88888.00 2008-04-29 05:25:29.402 120 18267.59 69.72 52575.81 88888.00 2008-04-29 05:25:29.902 120 18267.54 69.73 52575.72 88888.00 2008-04-29 05:25:30.402 120 18267.57 69.73 52575.74 88888.00 2008-04-29 05:25:30.902 120 18267.57 69.61 52575.80 88888.00 2008-04-29 05:25:31.402 120 18267.60 69.63 52575.81 88888.00 2008-04-29 05:25:31.902 120 18267.61 69.71 52575.77 88888.00 2008-04-29 05:25:32.402 120 18267.61 69.76 52575.76 88888.00 2008-04-29 05:25:32.902 120 18267.53 69.77 52575.75 88888.00 2008-04-29 05:25:33.402 120 18267.54 69.85 52575.76 88888.00 2008-04-29 05:25:33.902 120 18267.49 69.84 52575.75 88888.00 2008-04-29 05:25:34.402 120 18267.45 69.75 52575.79 88888.00 2008-04-29 05:25:34.902 120 18267.49 69.71 52575.73 88888.00 2008-04-29 05:25:35.402 120 18267.59 69.71 52575.58 88888.00 2008-04-29 05:25:35.902 120 18267.65 69.90 52575.54 88888.00 2008-04-29 05:25:36.402 120 18267.54 70.03 52575.62 88888.00 2008-04-29 05:25:36.902 120 18267.46 70.04 52575.67 88888.00 2008-04-29 05:25:37.402 120 18267.40 70.05 52575.67 88888.00 2008-04-29 05:25:37.902 120 18267.50 70.06 52575.65 88888.00 2008-04-29 05:25:38.402 120 18267.38 70.06 52575.70 88888.00 2008-04-29 05:25:38.902 120 18267.35 70.02 52575.64 88888.00 2008-04-29 05:25:39.402 120 18267.37 70.02 52575.56 88888.00 2008-04-29 05:25:39.902 120 18267.23 70.02 52575.57 88888.00 2008-04-29 05:25:40.402 120 18267.17 69.97 52575.60 88888.00 2008-04-29 05:25:40.902 120 18267.20 69.98 52575.58 88888.00 2008-04-29 05:25:41.402 120 18267.30 69.92 52575.67 88888.00 2008-04-29 05:25:41.902 120 18267.43 69.91 52575.69 88888.00 2008-04-29 05:25:42.402 120 18267.44 70.00 52575.72 88888.00 2008-04-29 05:25:42.902 120 18267.32 70.00 52575.76 88888.00 2008-04-29 05:25:43.402 120 18267.19 70.02 52575.72 88888.00 2008-04-29 05:25:43.902 120 18267.23 70.02 52575.67 88888.00 2008-04-29 05:25:44.402 120 18267.16 69.96 52575.68 88888.00 2008-04-29 05:25:44.902 120 18267.10 69.94 52575.58 88888.00 2008-04-29 05:25:45.402 120 18267.18 69.96 52575.58 88888.00 2008-04-29 05:25:45.902 120 18267.21 69.92 52575.60 88888.00 2008-04-29 05:25:46.402 120 18267.15 69.88 52575.68 88888.00 2008-04-29 05:25:46.902 120 18267.12 69.96 52575.75 88888.00 2008-04-29 05:25:47.402 120 18267.09 70.03 52575.67 88888.00 2008-04-29 05:25:47.902 120 18267.19 70.12 52575.62 88888.00 2008-04-29 05:25:48.399 120 18267.30 70.11 52575.49 88888.00 2008-04-29 05:25:48.909 120 18267.37 70.10 52575.40 88888.00 2008-04-29 05:25:49.409 120 18267.32 70.10 52575.34 88888.00 2008-04-29 05:25:49.909 120 18267.24 70.13 52575.30 88888.00 2008-04-29 05:25:50.409 120 18267.26 70.07 52575.41 88888.00 2008-04-29 05:25:50.909 120 18267.24 70.05 52575.46 88888.00 2008-04-29 05:25:51.409 120 18267.13 70.04 52575.45 88888.00 2008-04-29 05:25:51.909 120 18267.12 70.06 52575.44 88888.00 2008-04-29 05:25:52.409 120 18267.21 69.96 52575.46 88888.00 2008-04-29 05:25:52.909 120 18267.18 70.02 52575.43 88888.00 2008-04-29 05:25:53.409 120 18267.38 70.09 52575.30 88888.00 2008-04-29 05:25:53.909 120 18267.35 70.13 52575.19 88888.00 2008-04-29 05:25:54.409 120 18267.30 70.08 52575.18 88888.00 2008-04-29 05:25:54.909 120 18267.37 70.12 52575.23 88888.00 2008-04-29 05:25:55.409 120 18267.32 70.11 52575.20 88888.00 2008-04-29 05:25:55.909 120 18267.28 70.00 52575.26 88888.00 2008-04-29 05:25:56.409 120 18267.22 70.02 52575.11 88888.00 2008-04-29 05:25:56.909 120 18267.08 70.00 52575.15 88888.00 2008-04-29 05:25:57.409 120 18267.08 69.91 52575.16 88888.00 2008-04-29 05:25:57.909 120 18267.10 69.89 52575.16 88888.00 2008-04-29 05:25:58.409 120 18267.05 69.87 52575.11 88888.00 2008-04-29 05:25:58.909 120 18267.01 69.94 52575.17 88888.00 2008-04-29 05:25:59.409 120 18267.07 69.95 52575.34 88888.00 2008-04-29 05:25:59.909 120 18267.04 70.04 52575.33 88888.00 2008-04-29 05:26:00.409 120 18267.00 70.02 52575.32 88888.00 2008-04-29 05:26:00.909 120 18267.07 69.94 52575.26 88888.00 2008-04-29 05:26:01.409 120 18267.13 69.80 52575.12 88888.00 2008-04-29 05:26:01.909 120 18267.13 69.71 52575.08 88888.00 2008-04-29 05:26:02.409 120 18267.01 69.64 52575.08 88888.00 2008-04-29 05:26:02.909 120 18266.90 69.61 52575.10 88888.00 2008-04-29 05:26:03.409 120 18266.93 69.58 52575.12 88888.00 2008-04-29 05:26:03.909 120 18266.99 69.61 52575.08 88888.00 2008-04-29 05:26:04.409 120 18267.00 69.63 52575.12 88888.00 2008-04-29 05:26:04.909 120 18266.98 69.63 52575.12 88888.00 2008-04-29 05:26:05.409 120 18267.07 69.63 52575.05 88888.00 2008-04-29 05:26:05.909 120 18267.09 69.59 52575.04 88888.00 2008-04-29 05:26:06.409 120 18267.01 69.56 52575.08 88888.00 2008-04-29 05:26:06.909 120 18267.02 69.51 52575.04 88888.00 2008-04-29 05:26:07.409 120 18267.12 69.43 52575.06 88888.00 2008-04-29 05:26:07.909 120 18267.15 69.35 52574.94 88888.00 2008-04-29 05:26:08.409 120 18267.16 69.28 52574.89 88888.00 2008-04-29 05:26:08.909 120 18267.18 69.30 52574.98 88888.00 2008-04-29 05:26:09.409 120 18267.24 69.32 52574.91 88888.00 2008-04-29 05:26:09.909 120 18267.26 69.22 52574.93 88888.00 2008-04-29 05:26:10.409 120 18267.15 69.25 52575.00 88888.00 2008-04-29 05:26:10.909 120 18267.07 69.29 52574.94 88888.00 2008-04-29 05:26:11.409 120 18266.85 69.29 52574.96 88888.00 2008-04-29 05:26:11.909 120 18266.79 69.29 52574.89 88888.00 2008-04-29 05:26:12.409 120 18266.97 69.24 52574.87 88888.00 2008-04-29 05:26:12.909 120 18266.88 69.18 52574.92 88888.00 2008-04-29 05:26:13.409 120 18266.78 69.13 52574.91 88888.00 2008-04-29 05:26:13.909 120 18266.76 69.15 52574.95 88888.00 2008-04-29 05:26:14.409 120 18266.75 69.08 52574.89 88888.00 2008-04-29 05:26:14.909 120 18266.65 69.05 52574.86 88888.00 2008-04-29 05:26:15.409 120 18266.63 69.04 52574.73 88888.00 2008-04-29 05:26:15.909 120 18266.84 68.95 52574.70 88888.00 2008-04-29 05:26:16.409 120 18266.88 68.94 52574.81 88888.00 2008-04-29 05:26:16.909 120 18267.00 68.88 52574.80 88888.00 2008-04-29 05:26:17.409 120 18267.01 68.84 52574.74 88888.00 2008-04-29 05:26:17.909 120 18267.00 68.83 52574.88 88888.00 2008-04-29 05:26:18.409 120 18266.88 68.89 52574.88 88888.00 2008-04-29 05:26:18.909 120 18266.90 68.84 52574.95 88888.00 2008-04-29 05:26:19.409 120 18266.87 68.77 52574.91 88888.00 2008-04-29 05:26:19.909 120 18266.80 68.97 52574.99 88888.00 2008-04-29 05:26:20.409 120 18266.83 68.95 52575.03 88888.00 2008-04-29 05:26:20.909 120 18266.96 68.97 52574.97 88888.00 2008-04-29 05:26:21.409 120 18266.91 68.91 52574.88 88888.00 2008-04-29 05:26:21.909 120 18266.94 68.90 52574.88 88888.00 2008-04-29 05:26:22.409 120 18266.94 68.87 52574.92 88888.00 2008-04-29 05:26:22.909 120 18266.91 68.95 52574.86 88888.00 2008-04-29 05:26:23.409 120 18266.91 69.01 52574.91 88888.00 2008-04-29 05:26:23.909 120 18266.83 69.00 52574.77 88888.00 2008-04-29 05:26:24.409 120 18266.74 68.96 52574.79 88888.00 2008-04-29 05:26:24.909 120 18266.62 68.94 52574.92 88888.00 2008-04-29 05:26:25.409 120 18266.65 68.94 52575.00 88888.00 2008-04-29 05:26:25.909 120 18266.79 68.97 52575.05 88888.00 2008-04-29 05:26:26.409 120 18266.81 69.02 52575.00 88888.00 2008-04-29 05:26:26.909 120 18266.93 68.97 52574.83 88888.00 2008-04-29 05:26:27.409 120 18266.86 68.88 52574.85 88888.00 2008-04-29 05:26:27.909 120 18266.81 68.90 52574.89 88888.00 2008-04-29 05:26:28.409 120 18266.73 68.98 52574.99 88888.00 2008-04-29 05:26:28.909 120 18266.80 68.97 52574.89 88888.00 2008-04-29 05:26:29.409 120 18266.73 68.66 52574.79 88888.00 2008-04-29 05:26:29.909 120 18266.62 68.55 52574.85 88888.00 2008-04-29 05:26:30.409 120 18266.57 68.62 52574.84 88888.00 2008-04-29 05:26:30.909 120 18266.68 68.52 52574.77 88888.00 2008-04-29 05:26:31.409 120 18266.67 68.46 52574.84 88888.00 2008-04-29 05:26:31.909 120 18266.69 68.41 52574.94 88888.00 2008-04-29 05:26:32.409 120 18266.69 68.57 52574.91 88888.00 2008-04-29 05:26:32.909 120 18266.68 68.70 52575.00 88888.00 2008-04-29 05:26:33.409 120 18266.72 68.73 52575.09 88888.00 2008-04-29 05:26:33.909 120 18266.66 68.77 52575.09 88888.00 2008-04-29 05:26:34.409 120 18266.63 68.76 52575.10 88888.00 2008-04-29 05:26:34.909 120 18266.59 68.73 52574.91 88888.00 2008-04-29 05:26:35.409 120 18266.58 68.74 52574.80 88888.00 2008-04-29 05:26:35.909 120 18266.55 68.78 52574.97 88888.00 2008-04-29 05:26:36.409 120 18266.45 68.79 52575.00 88888.00 2008-04-29 05:26:36.909 120 18266.51 68.82 52575.04 88888.00 2008-04-29 05:26:37.409 120 18266.40 68.83 52574.97 88888.00 2008-04-29 05:26:37.909 120 18266.33 68.74 52574.85 88888.00 2008-04-29 05:26:38.409 120 18266.29 68.85 52574.88 88888.00 2008-04-29 05:26:38.909 120 18266.23 68.94 52574.96 88888.00 2008-04-29 05:26:39.409 120 18266.26 68.91 52574.87 88888.00 2008-04-29 05:26:39.909 120 18266.19 68.87 52574.86 88888.00 2008-04-29 05:26:40.409 120 18266.11 68.94 52574.92 88888.00 2008-04-29 05:26:40.909 120 18266.21 68.94 52574.86 88888.00 2008-04-29 05:26:41.409 120 18266.22 68.89 52574.88 88888.00 2008-04-29 05:26:41.909 120 18266.21 68.85 52574.85 88888.00 2008-04-29 05:26:42.409 120 18266.22 68.81 52574.87 88888.00 2008-04-29 05:26:42.909 120 18266.22 68.83 52574.81 88888.00 2008-04-29 05:26:43.409 120 18266.33 68.86 52574.92 88888.00 2008-04-29 05:26:43.909 120 18266.34 68.90 52574.89 88888.00 2008-04-29 05:26:44.409 120 18266.20 68.92 52574.89 88888.00 2008-04-29 05:26:44.909 120 18266.14 68.99 52574.87 88888.00 2008-04-29 05:26:45.409 120 18266.17 69.05 52574.92 88888.00 2008-04-29 05:26:45.909 120 18266.09 69.10 52574.92 88888.00 2008-04-29 05:26:46.409 120 18266.15 69.11 52574.84 88888.00 2008-04-29 05:26:46.909 120 18266.21 69.07 52574.74 88888.00 2008-04-29 05:26:47.409 120 18266.20 69.01 52574.69 88888.00 2008-04-29 05:26:47.909 120 18266.29 68.92 52574.61 88888.00 2008-04-29 05:26:48.409 120 18266.22 68.97 52574.63 88888.00 2008-04-29 05:26:48.909 120 18266.17 68.95 52574.72 88888.00 2008-04-29 05:26:49.409 120 18266.20 69.03 52574.71 88888.00 2008-04-29 05:26:49.909 120 18266.20 69.05 52574.74 88888.00 2008-04-29 05:26:50.409 120 18266.19 69.04 52574.71 88888.00 2008-04-29 05:26:50.909 120 18266.17 69.04 52574.76 88888.00 2008-04-29 05:26:51.409 120 18266.31 68.99 52574.82 88888.00 2008-04-29 05:26:51.909 120 18266.24 68.89 52574.85 88888.00 2008-04-29 05:26:52.409 120 18266.24 68.83 52574.84 88888.00 2008-04-29 05:26:52.909 120 18266.26 68.95 52574.93 88888.00 2008-04-29 05:26:53.409 120 18266.25 68.90 52574.87 88888.00 2008-04-29 05:26:53.909 120 18266.35 68.99 52574.92 88888.00 2008-04-29 05:26:54.409 120 18266.36 69.06 52574.92 88888.00 2008-04-29 05:26:54.909 120 18266.36 69.13 52574.79 88888.00 2008-04-29 05:26:55.409 120 18266.42 69.23 52574.85 88888.00 2008-04-29 05:26:55.909 120 18266.34 69.19 52574.98 88888.00 2008-04-29 05:26:56.409 120 18266.33 69.16 52575.07 88888.00 2008-04-29 05:26:56.909 120 18266.36 69.17 52575.10 88888.00 2008-04-29 05:26:57.409 120 18266.36 69.23 52575.16 88888.00 2008-04-29 05:26:57.909 120 18266.43 69.29 52575.06 88888.00 2008-04-29 05:26:58.409 120 18266.51 69.30 52574.99 88888.00 2008-04-29 05:26:58.909 120 18266.40 69.38 52574.84 88888.00 2008-04-29 05:26:59.409 120 18266.26 69.36 52574.76 88888.00 2008-04-29 05:26:59.909 120 18266.40 69.35 52574.88 88888.00 2008-04-29 05:27:00.409 120 18266.37 69.46 52574.77 88888.00 2008-04-29 05:27:00.909 120 18266.48 69.50 52574.65 88888.00 2008-04-29 05:27:01.409 120 18266.51 69.55 52574.58 88888.00 2008-04-29 05:27:01.909 120 18266.31 69.52 52574.52 88888.00 2008-04-29 05:27:02.409 120 18266.22 69.52 52574.72 88888.00 2008-04-29 05:27:02.909 120 18266.14 69.59 52574.82 88888.00 2008-04-29 05:27:03.409 120 18266.21 69.58 52574.88 88888.00 2008-04-29 05:27:03.909 120 18266.22 69.56 52574.80 88888.00 2008-04-29 05:27:04.409 120 18266.21 69.49 52574.69 88888.00 2008-04-29 05:27:04.909 120 18266.26 69.42 52574.67 88888.00 2008-04-29 05:27:05.409 120 18266.23 69.45 52574.62 88888.00 2008-04-29 05:27:05.909 120 18266.22 69.45 52574.45 88888.00 2008-04-29 05:27:06.409 120 18266.28 69.33 52574.34 88888.00 2008-04-29 05:27:06.909 120 18266.31 69.38 52574.30 88888.00 2008-04-29 05:27:07.409 120 18266.26 69.45 52574.29 88888.00 2008-04-29 05:27:07.909 120 18266.34 69.41 52574.37 88888.00 2008-04-29 05:27:08.409 120 18266.32 69.47 52574.31 88888.00 2008-04-29 05:27:08.909 120 18266.31 69.52 52574.33 88888.00 2008-04-29 05:27:09.409 120 18266.36 69.56 52574.48 88888.00 2008-04-29 05:27:09.909 120 18266.32 69.56 52574.51 88888.00 2008-04-29 05:27:10.409 120 18266.28 69.53 52574.48 88888.00 2008-04-29 05:27:10.909 120 18266.26 69.56 52574.49 88888.00 2008-04-29 05:27:11.409 120 18266.22 69.58 52574.22 88888.00 2008-04-29 05:27:11.909 120 18266.17 69.57 52574.27 88888.00 2008-04-29 05:27:12.409 120 18266.19 69.61 52574.47 88888.00 2008-04-29 05:27:12.909 120 18266.11 69.53 52574.41 88888.00 2008-04-29 05:27:13.409 120 18266.13 69.54 52574.31 88888.00 2008-04-29 05:27:13.909 120 18266.05 69.55 52574.34 88888.00 2008-04-29 05:27:14.409 120 18265.99 69.52 52574.38 88888.00 2008-04-29 05:27:14.909 120 18265.99 69.56 52574.29 88888.00 2008-04-29 05:27:15.409 120 18266.04 69.59 52574.31 88888.00 2008-04-29 05:27:15.909 120 18266.10 69.68 52574.25 88888.00 2008-04-29 05:27:16.409 120 18266.09 69.74 52574.21 88888.00 2008-04-29 05:27:16.909 120 18265.96 69.77 52574.34 88888.00 2008-04-29 05:27:17.409 120 18266.01 69.73 52574.33 88888.00 2008-04-29 05:27:17.909 120 18266.11 69.68 52574.41 88888.00 2008-04-29 05:27:18.409 120 18266.04 69.73 52574.44 88888.00 2008-04-29 05:27:18.909 120 18266.11 69.80 52574.39 88888.00 2008-04-29 05:27:19.409 120 18266.08 69.84 52574.31 88888.00 2008-04-29 05:27:19.909 120 18266.05 69.77 52574.31 88888.00 2008-04-29 05:27:20.409 120 18266.12 69.78 52574.27 88888.00 2008-04-29 05:27:20.909 120 18266.24 69.75 52574.11 88888.00 2008-04-29 05:27:21.409 120 18266.19 69.77 52574.25 88888.00 2008-04-29 05:27:21.909 120 18266.23 69.77 52574.38 88888.00 2008-04-29 05:27:22.409 120 18266.32 69.78 52574.28 88888.00 2008-04-29 05:27:22.909 120 18266.32 69.79 52574.25 88888.00 2008-04-29 05:27:23.409 120 18266.24 69.68 52574.25 88888.00 2008-04-29 05:27:23.909 120 18266.29 69.68 52574.41 88888.00 2008-04-29 05:27:24.409 120 18266.13 69.77 52574.49 88888.00 2008-04-29 05:27:24.909 120 18266.19 69.80 52574.39 88888.00 2008-04-29 05:27:25.409 120 18266.11 69.82 52574.36 88888.00 2008-04-29 05:27:25.909 120 18266.13 69.75 52574.30 88888.00 2008-04-29 05:27:26.409 120 18266.24 69.57 52574.24 88888.00 2008-04-29 05:27:26.909 120 18266.17 69.67 52574.18 88888.00 2008-04-29 05:27:27.409 120 18266.18 69.79 52574.28 88888.00 2008-04-29 05:27:27.909 120 18266.19 69.85 52574.39 88888.00 2008-04-29 05:27:28.409 120 18266.22 69.76 52574.34 88888.00 2008-04-29 05:27:28.909 120 18266.29 69.71 52574.19 88888.00 2008-04-29 05:27:29.409 120 18266.22 69.78 52574.13 88888.00 2008-04-29 05:27:29.909 120 18266.22 69.82 52574.11 88888.00 2008-04-29 05:27:30.409 120 18266.33 69.70 52574.26 88888.00 2008-04-29 05:27:30.909 120 18266.35 69.75 52574.33 88888.00 2008-04-29 05:27:31.409 120 18266.35 69.87 52574.24 88888.00 2008-04-29 05:27:31.909 120 18266.29 69.88 52574.30 88888.00 2008-04-29 05:27:32.409 120 18266.26 69.81 52574.23 88888.00 2008-04-29 05:27:32.909 120 18266.26 69.80 52574.14 88888.00 2008-04-29 05:27:33.409 120 18266.23 69.77 52574.18 88888.00 2008-04-29 05:27:33.909 120 18266.14 69.77 52574.21 88888.00 2008-04-29 05:27:34.409 120 18266.11 69.77 52574.07 88888.00 2008-04-29 05:27:34.909 120 18266.09 69.77 52574.07 88888.00 2008-04-29 05:27:35.409 120 18266.10 69.75 52574.14 88888.00 2008-04-29 05:27:35.909 120 18266.12 69.71 52574.14 88888.00 2008-04-29 05:27:36.409 120 18266.08 69.76 52574.15 88888.00 2008-04-29 05:27:36.909 120 18266.04 69.72 52574.16 88888.00 2008-04-29 05:27:37.409 120 18266.07 69.79 52574.23 88888.00 2008-04-29 05:27:37.909 120 18266.20 69.79 52574.22 88888.00 2008-04-29 05:27:38.409 120 18266.13 69.73 52574.17 88888.00 2008-04-29 05:27:38.909 120 18266.04 69.71 52574.11 88888.00 2008-04-29 05:27:39.409 120 18266.09 69.71 52574.07 88888.00 2008-04-29 05:27:39.909 120 18266.18 69.61 52574.12 88888.00 2008-04-29 05:27:40.409 120 18266.19 69.55 52574.14 88888.00 2008-04-29 05:27:40.909 120 18266.21 69.53 52574.17 88888.00 2008-04-29 05:27:41.409 120 18266.30 69.54 52574.15 88888.00 2008-04-29 05:27:41.909 120 18266.19 69.61 52574.42 88888.00 2008-04-29 05:27:42.409 120 18266.05 69.57 52574.38 88888.00 2008-04-29 05:27:42.909 120 18266.20 69.54 52574.18 88888.00 2008-04-29 05:27:43.409 120 18266.11 69.36 52574.14 88888.00 2008-04-29 05:27:43.909 120 18265.94 69.37 52574.14 88888.00 2008-04-29 05:27:44.409 120 18265.94 69.40 52574.13 88888.00 2008-04-29 05:27:44.909 120 18266.05 69.57 52574.02 88888.00 2008-04-29 05:27:45.409 120 18266.11 69.72 52574.14 88888.00 2008-04-29 05:27:45.909 120 18266.20 69.66 52574.18 88888.00 2008-04-29 05:27:46.409 120 18266.14 69.62 52574.14 88888.00 2008-04-29 05:27:46.909 120 18266.09 69.70 52574.22 88888.00 2008-04-29 05:27:47.409 120 18266.11 69.67 52574.10 88888.00 2008-04-29 05:27:47.909 120 18266.10 69.67 52574.01 88888.00 2008-04-29 05:27:48.409 120 18266.00 69.69 52574.23 88888.00 2008-04-29 05:27:48.909 120 18266.03 69.69 52574.40 88888.00 2008-04-29 05:27:49.409 120 18266.02 69.67 52574.45 88888.00 2008-04-29 05:27:49.909 120 18266.05 69.57 52574.29 88888.00 2008-04-29 05:27:50.409 120 18266.10 69.51 52574.23 88888.00 2008-04-29 05:27:50.909 120 18266.08 69.56 52574.22 88888.00 2008-04-29 05:27:51.409 120 18265.96 69.62 52574.23 88888.00 2008-04-29 05:27:51.909 120 18265.85 69.64 52574.40 88888.00 2008-04-29 05:27:52.409 120 18265.82 69.74 52574.35 88888.00 2008-04-29 05:27:52.909 120 18265.94 69.64 52574.26 88888.00 2008-04-29 05:27:53.409 120 18266.02 69.65 52574.18 88888.00 2008-04-29 05:27:53.909 120 18266.04 69.69 52574.10 88888.00 2008-04-29 05:27:54.409 120 18265.85 69.70 52574.19 88888.00 2008-04-29 05:27:54.909 120 18265.72 69.74 52574.22 88888.00 2008-04-29 05:27:55.409 120 18265.79 69.70 52574.00 88888.00 2008-04-29 05:27:55.909 120 18265.81 69.71 52573.89 88888.00 2008-04-29 05:27:56.409 120 18265.72 69.72 52574.02 88888.00 2008-04-29 05:27:56.909 120 18265.60 69.67 52574.05 88888.00 2008-04-29 05:27:57.409 120 18265.60 69.71 52574.07 88888.00 2008-04-29 05:27:57.909 120 18265.69 69.66 52574.00 88888.00 2008-04-29 05:27:58.409 120 18265.60 69.74 52574.16 88888.00 2008-04-29 05:27:58.909 120 18265.66 69.81 52574.19 88888.00 2008-04-29 05:27:59.409 120 18265.79 69.56 52574.17 88888.00 2008-04-29 05:27:59.909 120 18265.71 69.47 52574.23 88888.00 2008-04-29 05:28:00.409 120 18265.61 69.56 52574.24 88888.00 2008-04-29 05:28:00.909 120 18265.53 69.68 52574.24 88888.00 2008-04-29 05:28:01.409 120 18265.59 69.70 52574.13 88888.00 2008-04-29 05:28:01.909 120 18265.54 69.66 52574.11 88888.00 2008-04-29 05:28:02.409 120 18265.49 69.66 52574.18 88888.00 2008-04-29 05:28:02.909 120 18265.61 69.61 52574.23 88888.00 2008-04-29 05:28:03.409 120 18265.64 69.54 52574.33 88888.00 2008-04-29 05:28:03.909 120 18265.63 69.48 52574.29 88888.00 2008-04-29 05:28:04.409 120 18265.52 69.49 52574.28 88888.00 2008-04-29 05:28:04.909 120 18265.57 69.54 52574.21 88888.00 2008-04-29 05:28:05.409 120 18265.65 69.57 52574.26 88888.00 2008-04-29 05:28:05.909 120 18265.65 69.53 52574.07 88888.00 2008-04-29 05:28:06.409 120 18265.64 69.57 52573.92 88888.00 2008-04-29 05:28:06.909 120 18265.68 69.63 52573.99 88888.00 2008-04-29 05:28:07.409 120 18265.69 69.70 52574.03 88888.00 2008-04-29 05:28:07.909 120 18265.77 69.84 52574.04 88888.00 2008-04-29 05:28:08.409 120 18265.75 69.84 52573.95 88888.00 2008-04-29 05:28:08.909 120 18265.57 69.81 52573.98 88888.00 2008-04-29 05:28:09.409 120 18265.55 69.85 52574.03 88888.00 2008-04-29 05:28:09.909 120 18265.56 69.90 52574.15 88888.00 2008-04-29 05:28:10.409 120 18265.54 69.83 52574.10 88888.00 2008-04-29 05:28:10.909 120 18265.60 69.81 52574.14 88888.00 2008-04-29 05:28:11.409 120 18265.67 69.77 52574.22 88888.00 2008-04-29 05:28:11.909 120 18265.59 69.76 52574.22 88888.00 2008-04-29 05:28:12.409 120 18265.63 69.77 52574.23 88888.00 2008-04-29 05:28:12.909 120 18265.60 69.81 52574.10 88888.00 2008-04-29 05:28:13.409 120 18265.53 69.80 52574.12 88888.00 2008-04-29 05:28:13.909 120 18265.61 69.79 52574.07 88888.00 2008-04-29 05:28:14.409 120 18265.70 69.80 52574.13 88888.00 2008-04-29 05:28:14.909 120 18265.66 69.79 52574.25 88888.00 2008-04-29 05:28:15.409 120 18265.64 69.72 52574.19 88888.00 2008-04-29 05:28:15.909 120 18265.59 69.72 52574.01 88888.00 2008-04-29 05:28:16.409 120 18265.53 69.79 52574.09 88888.00 2008-04-29 05:28:16.909 120 18265.61 69.88 52574.15 88888.00 2008-04-29 05:28:17.409 120 18265.74 69.91 52574.05 88888.00 2008-04-29 05:28:17.909 120 18265.69 69.91 52574.05 88888.00 2008-04-29 05:28:18.409 120 18265.70 69.96 52574.11 88888.00 2008-04-29 05:28:18.909 120 18265.68 69.96 52573.99 88888.00 2008-04-29 05:28:19.409 120 18265.71 69.97 52573.91 88888.00 2008-04-29 05:28:19.909 120 18265.68 70.04 52574.01 88888.00 2008-04-29 05:28:20.409 120 18265.53 70.04 52574.00 88888.00 2008-04-29 05:28:20.909 120 18265.55 70.01 52573.86 88888.00 2008-04-29 05:28:21.409 120 18265.59 69.99 52573.82 88888.00 2008-04-29 05:28:21.909 120 18265.45 69.98 52573.89 88888.00 2008-04-29 05:28:22.409 120 18265.50 69.85 52573.99 88888.00 2008-04-29 05:28:22.909 120 18265.55 69.86 52574.01 88888.00 2008-04-29 05:28:23.409 120 18265.49 69.87 52573.93 88888.00 2008-04-29 05:28:23.909 120 18265.53 69.87 52573.95 88888.00 2008-04-29 05:28:24.409 120 18265.54 69.94 52574.00 88888.00 2008-04-29 05:28:24.909 120 18265.71 70.00 52573.99 88888.00 2008-04-29 05:28:25.409 120 18265.77 70.05 52574.04 88888.00 2008-04-29 05:28:25.909 120 18265.63 70.05 52574.02 88888.00 2008-04-29 05:28:26.409 120 18265.49 69.88 52573.98 88888.00 2008-04-29 05:28:26.909 120 18265.52 69.75 52573.89 88888.00 2008-04-29 05:28:27.409 120 18265.42 69.84 52573.87 88888.00 2008-04-29 05:28:27.909 120 18265.48 69.94 52573.80 88888.00 2008-04-29 05:28:28.409 120 18265.54 70.07 52573.83 88888.00 2008-04-29 05:28:28.909 120 18265.45 70.06 52573.92 88888.00 2008-04-29 05:28:29.409 120 18265.42 70.06 52573.93 88888.00 2008-04-29 05:28:29.909 120 18265.38 70.14 52573.88 88888.00 2008-04-29 05:28:30.409 120 18265.39 70.12 52573.75 88888.00 2008-04-29 05:28:30.909 120 18265.45 70.12 52573.75 88888.00 2008-04-29 05:28:31.409 120 18265.43 70.11 52573.72 88888.00 2008-04-29 05:28:31.909 120 18265.39 70.11 52573.72 88888.00 2008-04-29 05:28:32.409 120 18265.33 70.12 52573.80 88888.00 2008-04-29 05:28:32.909 120 18265.37 70.13 52573.72 88888.00 2008-04-29 05:28:33.409 120 18265.38 70.07 52573.79 88888.00 2008-04-29 05:28:33.909 120 18265.31 70.04 52573.82 88888.00 2008-04-29 05:28:34.409 120 18265.38 70.04 52573.93 88888.00 2008-04-29 05:28:34.909 120 18265.44 69.96 52573.87 88888.00 2008-04-29 05:28:35.409 120 18265.41 69.96 52573.83 88888.00 2008-04-29 05:28:35.909 120 18265.36 69.88 52573.81 88888.00 2008-04-29 05:28:36.409 120 18265.45 70.01 52573.82 88888.00 2008-04-29 05:28:36.909 120 18265.39 69.99 52573.88 88888.00 2008-04-29 05:28:37.409 120 18265.34 69.99 52573.89 88888.00 2008-04-29 05:28:37.909 120 18265.43 70.08 52573.92 88888.00 2008-04-29 05:28:38.409 120 18265.36 70.00 52573.90 88888.00 2008-04-29 05:28:38.909 120 18265.23 69.95 52573.88 88888.00 2008-04-29 05:28:39.409 120 18265.07 69.96 52573.95 88888.00 2008-04-29 05:28:39.909 120 18265.20 70.05 52573.89 88888.00 2008-04-29 05:28:40.409 120 18265.29 70.11 52573.78 88888.00 2008-04-29 05:28:40.909 120 18265.21 70.14 52573.82 88888.00 2008-04-29 05:28:41.409 120 18265.18 70.16 52573.77 88888.00 2008-04-29 05:28:41.909 120 18265.15 70.15 52573.79 88888.00 2008-04-29 05:28:42.409 120 18265.21 70.14 52573.80 88888.00 2008-04-29 05:28:42.909 120 18265.33 70.23 52573.80 88888.00 2008-04-29 05:28:43.409 120 18265.42 70.19 52573.89 88888.00 2008-04-29 05:28:43.909 120 18265.42 70.20 52573.80 88888.00 2008-04-29 05:28:44.409 120 18265.32 70.23 52573.75 88888.00 2008-04-29 05:28:44.909 120 18265.29 70.19 52573.71 88888.00 2008-04-29 05:28:45.409 120 18265.28 70.20 52573.69 88888.00 2008-04-29 05:28:45.909 120 18265.24 70.19 52573.80 88888.00 2008-04-29 05:28:46.409 120 18265.20 70.12 52573.80 88888.00 2008-04-29 05:28:46.909 120 18265.22 70.10 52573.84 88888.00 2008-04-29 05:28:47.409 120 18265.16 70.16 52573.95 88888.00 2008-04-29 05:28:47.909 120 18265.23 70.16 52573.84 88888.00 2008-04-29 05:28:48.409 120 18265.31 70.00 52573.86 88888.00 2008-04-29 05:28:48.909 120 18265.12 70.09 52573.98 88888.00 2008-04-29 05:28:49.409 120 18265.14 70.24 52573.92 88888.00 2008-04-29 05:28:49.909 120 18265.09 70.24 52573.94 88888.00 2008-04-29 05:28:50.409 120 18265.04 70.24 52573.89 88888.00 2008-04-29 05:28:50.909 120 18265.07 70.24 52573.81 88888.00 2008-04-29 05:28:51.409 120 18265.18 70.21 52573.77 88888.00 2008-04-29 05:28:51.909 120 18265.22 70.29 52573.79 88888.00 2008-04-29 05:28:52.409 120 18265.21 70.30 52573.76 88888.00 2008-04-29 05:28:52.909 120 18265.13 70.20 52573.68 88888.00 2008-04-29 05:28:53.409 120 18265.20 70.12 52573.76 88888.00 2008-04-29 05:28:53.909 120 18265.22 70.15 52573.75 88888.00 2008-04-29 05:28:54.409 120 18265.24 70.15 52573.73 88888.00 2008-04-29 05:28:54.909 120 18265.16 70.20 52573.76 88888.00 2008-04-29 05:28:55.409 120 18265.11 70.20 52573.72 88888.00 2008-04-29 05:28:55.909 120 18265.15 70.20 52573.66 88888.00 2008-04-29 05:28:56.409 120 18265.17 70.28 52573.72 88888.00 2008-04-29 05:28:56.909 120 18265.15 70.28 52573.80 88888.00 2008-04-29 05:28:57.409 120 18265.25 70.26 52573.75 88888.00 2008-04-29 05:28:57.909 120 18265.28 70.30 52573.80 88888.00 2008-04-29 05:28:58.409 120 18265.17 70.25 52573.67 88888.00 2008-04-29 05:28:58.909 120 18265.15 70.18 52573.55 88888.00 2008-04-29 05:28:59.409 120 18265.21 70.22 52573.56 88888.00 2008-04-29 05:28:59.909 120 18265.18 70.23 52573.71 88888.00 2008-04-29 05:29:00.409 120 18265.17 70.22 52573.68 88888.00 2008-04-29 05:29:00.909 120 18265.20 70.22 52573.65 88888.00 2008-04-29 05:29:01.409 120 18265.13 70.17 52573.68 88888.00 2008-04-29 05:29:01.909 120 18265.11 70.20 52573.79 88888.00 2008-04-29 05:29:02.409 120 18265.10 70.14 52573.76 88888.00 2008-04-29 05:29:02.909 120 18265.05 70.17 52573.76 88888.00 2008-04-29 05:29:03.409 120 18265.06 70.24 52573.79 88888.00 2008-04-29 05:29:03.909 120 18265.11 70.29 52573.77 88888.00 2008-04-29 05:29:04.409 120 18265.17 70.29 52573.70 88888.00 2008-04-29 05:29:04.909 120 18265.23 70.26 52573.72 88888.00 2008-04-29 05:29:05.409 120 18265.21 70.29 52573.84 88888.00 2008-04-29 05:29:05.909 120 18265.14 70.29 52573.87 88888.00 2008-04-29 05:29:06.409 120 18265.13 70.22 52573.87 88888.00 2008-04-29 05:29:06.909 120 18265.14 70.28 52573.93 88888.00 2008-04-29 05:29:07.409 120 18265.20 70.29 52573.89 88888.00 2008-04-29 05:29:07.909 120 18265.27 70.28 52573.84 88888.00 2008-04-29 05:29:08.409 120 18265.23 70.29 52573.78 88888.00 2008-04-29 05:29:08.909 120 18265.23 70.35 52573.89 88888.00 2008-04-29 05:29:09.409 120 18265.36 70.31 52573.84 88888.00 2008-04-29 05:29:09.909 120 18265.43 70.32 52573.67 88888.00 2008-04-29 05:29:10.409 120 18265.32 70.28 52573.75 88888.00 2008-04-29 05:29:10.909 120 18265.13 70.21 52573.69 88888.00 2008-04-29 05:29:11.409 120 18265.05 70.29 52573.66 88888.00 2008-04-29 05:29:11.909 120 18265.04 70.44 52573.68 88888.00 2008-04-29 05:29:12.409 120 18265.02 70.40 52573.82 88888.00 2008-04-29 05:29:12.909 120 18265.12 70.41 52573.81 88888.00 2008-04-29 05:29:13.409 120 18265.21 70.51 52573.76 88888.00 2008-04-29 05:29:13.909 120 18265.15 70.51 52573.80 88888.00 2008-04-29 05:29:14.409 120 18265.17 70.48 52573.83 88888.00 2008-04-29 05:29:14.909 120 18265.23 70.54 52573.88 88888.00 2008-04-29 05:29:15.409 120 18265.23 70.54 52573.93 88888.00 2008-04-29 05:29:15.909 120 18265.10 70.55 52573.92 88888.00 2008-04-29 05:29:16.409 120 18264.99 70.51 52574.01 88888.00 2008-04-29 05:29:16.909 120 18265.01 70.52 52574.11 88888.00 2008-04-29 05:29:17.409 120 18264.94 70.45 52574.06 88888.00 2008-04-29 05:29:17.909 120 18264.99 70.43 52574.07 88888.00 2008-04-29 05:29:18.409 120 18264.99 70.42 52574.11 88888.00 2008-04-29 05:29:18.909 120 18265.02 70.45 52574.03 88888.00 2008-04-29 05:29:19.409 120 18265.02 70.40 52574.13 88888.00 2008-04-29 05:29:19.909 120 18264.98 70.39 52574.10 88888.00 2008-04-29 05:29:20.409 120 18265.00 70.38 52574.03 88888.00 2008-04-29 05:29:20.909 120 18265.09 70.41 52573.96 88888.00 2008-04-29 05:29:21.409 120 18265.03 70.45 52573.87 88888.00 2008-04-29 05:29:21.909 120 18265.12 70.42 52573.88 88888.00 2008-04-29 05:29:22.409 120 18265.11 70.34 52573.82 88888.00 2008-04-29 05:29:22.909 120 18265.04 70.39 52573.82 88888.00 2008-04-29 05:29:23.409 120 18265.04 70.41 52573.92 88888.00 2008-04-29 05:29:23.909 120 18264.98 70.35 52573.98 88888.00 2008-04-29 05:29:24.409 120 18265.00 70.38 52574.01 88888.00 2008-04-29 05:29:24.909 120 18265.05 70.43 52574.05 88888.00 2008-04-29 05:29:25.409 120 18265.03 70.36 52574.13 88888.00 2008-04-29 05:29:25.909 120 18264.98 70.29 52574.06 88888.00 2008-04-29 05:29:26.409 120 18264.92 70.40 52573.88 88888.00 2008-04-29 05:29:26.909 120 18264.95 70.46 52573.76 88888.00 2008-04-29 05:29:27.409 120 18264.91 70.42 52573.88 88888.00 2008-04-29 05:29:27.909 120 18264.89 70.35 52573.88 88888.00 2008-04-29 05:29:28.409 120 18264.84 70.38 52573.86 88888.00 2008-04-29 05:29:28.909 120 18264.78 70.34 52573.94 88888.00 2008-04-29 05:29:29.409 120 18264.79 70.25 52574.03 88888.00 2008-04-29 05:29:29.909 120 18264.73 70.30 52573.90 88888.00 2008-04-29 05:29:30.409 120 18264.74 70.32 52573.83 88888.00 2008-04-29 05:29:30.909 120 18264.77 70.29 52573.91 88888.00 2008-04-29 05:29:31.409 120 18264.84 70.32 52573.88 88888.00 2008-04-29 05:29:31.909 120 18264.67 70.39 52573.98 88888.00 2008-04-29 05:29:32.409 120 18264.67 70.39 52573.71 88888.00 2008-04-29 05:29:32.909 120 18264.72 70.45 52573.77 88888.00 2008-04-29 05:29:33.409 120 18264.72 70.41 52573.92 88888.00 2008-04-29 05:29:33.909 120 18264.71 70.41 52573.88 88888.00 2008-04-29 05:29:34.409 120 18264.69 70.31 52573.90 88888.00 2008-04-29 05:29:34.909 120 18264.65 70.12 52573.92 88888.00 2008-04-29 05:29:35.409 120 18264.59 70.12 52573.80 88888.00 2008-04-29 05:29:35.909 120 18264.65 70.31 52573.70 88888.00 2008-04-29 05:29:36.409 120 18264.70 70.28 52573.71 88888.00 2008-04-29 05:29:36.909 120 18264.71 70.23 52573.84 88888.00 2008-04-29 05:29:37.409 120 18264.79 70.33 52573.93 88888.00 2008-04-29 05:29:37.909 120 18264.84 70.37 52573.89 88888.00 2008-04-29 05:29:38.409 120 18264.82 70.37 52573.84 88888.00 2008-04-29 05:29:38.909 120 18264.80 70.33 52573.87 88888.00 2008-04-29 05:29:39.409 120 18264.81 70.32 52573.92 88888.00 2008-04-29 05:29:39.909 120 18264.72 70.26 52573.88 88888.00 2008-04-29 05:29:40.409 120 18264.63 70.30 52573.81 88888.00 2008-04-29 05:29:40.909 120 18264.66 70.34 52573.89 88888.00 2008-04-29 05:29:41.409 120 18264.76 70.38 52573.88 88888.00 2008-04-29 05:29:41.909 120 18264.69 70.43 52573.96 88888.00 2008-04-29 05:29:42.409 120 18264.72 70.42 52574.04 88888.00 2008-04-29 05:29:42.909 120 18264.77 70.36 52573.89 88888.00 2008-04-29 05:29:43.409 120 18264.76 70.42 52573.93 88888.00 2008-04-29 05:29:43.909 120 18264.67 70.40 52574.00 88888.00 2008-04-29 05:29:44.409 120 18264.66 70.38 52573.96 88888.00 2008-04-29 05:29:44.909 120 18264.66 70.36 52574.00 88888.00 2008-04-29 05:29:45.409 120 18264.59 70.38 52573.88 88888.00 2008-04-29 05:29:45.909 120 18264.70 70.39 52573.93 88888.00 2008-04-29 05:29:46.409 120 18264.73 70.37 52573.92 88888.00 2008-04-29 05:29:46.909 120 18264.69 70.40 52573.84 88888.00 2008-04-29 05:29:47.409 120 18264.74 70.37 52573.95 88888.00 2008-04-29 05:29:47.909 120 18264.79 70.37 52573.91 88888.00 2008-04-29 05:29:48.409 120 18264.83 70.49 52573.91 88888.00 2008-04-29 05:29:48.909 120 18264.84 70.50 52573.95 88888.00 2008-04-29 05:29:49.409 120 18264.80 70.45 52573.87 88888.00 2008-04-29 05:29:49.909 120 18264.74 70.45 52573.91 88888.00 2008-04-29 05:29:50.409 120 18264.63 70.54 52573.94 88888.00 2008-04-29 05:29:50.909 120 18264.58 70.64 52574.02 88888.00 2008-04-29 05:29:51.409 120 18264.63 70.58 52574.16 88888.00 2008-04-29 05:29:51.909 120 18264.69 70.58 52574.19 88888.00 2008-04-29 05:29:52.409 120 18264.69 70.58 52574.11 88888.00 2008-04-29 05:29:52.909 120 18264.74 70.64 52574.11 88888.00 2008-04-29 05:29:53.409 120 18264.63 70.68 52574.05 88888.00 2008-04-29 05:29:53.909 120 18264.58 70.66 52573.99 88888.00 2008-04-29 05:29:54.409 120 18264.63 70.62 52574.02 88888.00 2008-04-29 05:29:54.909 120 18264.73 70.62 52574.16 88888.00 2008-04-29 05:29:55.409 120 18264.72 70.58 52574.18 88888.00 2008-04-29 05:29:55.909 120 18264.67 70.58 52574.09 88888.00 2008-04-29 05:29:56.409 120 18264.66 70.58 52574.14 88888.00 2008-04-29 05:29:56.909 120 18264.69 70.50 52574.19 88888.00 2008-04-29 05:29:57.409 120 18264.57 70.47 52574.07 88888.00 2008-04-29 05:29:57.909 120 18264.66 70.48 52574.05 88888.00 2008-04-29 05:29:58.409 120 18264.63 70.47 52574.00 88888.00 2008-04-29 05:29:58.909 120 18264.73 70.50 52574.05 88888.00 2008-04-29 05:29:59.409 120 18264.72 70.55 52574.05 88888.00 2008-04-29 05:29:59.909 120 18264.81 70.63 52573.99 88888.00 2008-04-29 05:30:00.409 120 18264.89 70.62 52574.00 88888.00 2008-04-29 05:30:00.909 120 18264.83 70.57 52574.04 88888.00 2008-04-29 05:30:01.409 120 18264.87 70.62 52574.12 88888.00 2008-04-29 05:30:01.909 120 18264.85 70.59 52574.06 88888.00 2008-04-29 05:30:02.409 120 18264.80 70.63 52573.90 88888.00 2008-04-29 05:30:02.909 120 18264.78 70.67 52573.93 88888.00 2008-04-29 05:30:03.409 120 18264.79 70.69 52573.93 88888.00 2008-04-29 05:30:03.909 120 18264.73 70.63 52573.98 88888.00 2008-04-29 05:30:04.409 120 18264.76 70.64 52574.06 88888.00 2008-04-29 05:30:04.909 120 18264.69 70.68 52574.06 88888.00 2008-04-29 05:30:05.409 120 18264.81 70.68 52574.14 88888.00 2008-04-29 05:30:05.909 120 18264.89 70.73 52574.16 88888.00 2008-04-29 05:30:06.409 120 18264.82 70.69 52574.19 88888.00 2008-04-29 05:30:06.909 120 18264.74 70.68 52574.07 88888.00 2008-04-29 05:30:07.409 120 18264.76 70.69 52573.96 88888.00 2008-04-29 05:30:07.909 120 18264.77 70.70 52574.03 88888.00 2008-04-29 05:30:08.409 120 18264.77 70.70 52573.99 88888.00 2008-04-29 05:30:08.909 120 18264.91 70.80 52574.00 88888.00 2008-04-29 05:30:09.409 120 18264.74 70.78 52573.99 88888.00 2008-04-29 05:30:09.909 120 18264.76 70.64 52574.05 88888.00 2008-04-29 05:30:10.409 120 18264.66 70.66 52574.04 88888.00 2008-04-29 05:30:10.909 120 18264.68 70.63 52574.04 88888.00 2008-04-29 05:30:11.409 120 18264.76 70.65 52574.02 88888.00 2008-04-29 05:30:11.909 120 18264.72 70.70 52573.95 88888.00 2008-04-29 05:30:12.409 120 18264.71 70.65 52573.95 88888.00 2008-04-29 05:30:12.909 120 18264.57 70.67 52573.95 88888.00 2008-04-29 05:30:13.409 120 18264.63 70.62 52574.00 88888.00 2008-04-29 05:30:13.909 120 18264.80 70.48 52574.00 88888.00 2008-04-29 05:30:14.409 120 18264.72 70.45 52573.95 88888.00 2008-04-29 05:30:14.909 120 18264.71 70.49 52574.02 88888.00 2008-04-29 05:30:15.409 120 18264.68 70.53 52574.07 88888.00 2008-04-29 05:30:15.909 120 18264.66 70.56 52574.01 88888.00 2008-04-29 05:30:16.409 120 18264.78 70.54 52573.96 88888.00 2008-04-29 05:30:16.909 120 18264.82 70.54 52573.91 88888.00 2008-04-29 05:30:17.409 120 18264.79 70.57 52573.82 88888.00 2008-04-29 05:30:17.909 120 18264.80 70.55 52573.83 88888.00 2008-04-29 05:30:18.409 120 18264.79 70.62 52573.86 88888.00 2008-04-29 05:30:18.909 120 18264.69 70.61 52573.90 88888.00 2008-04-29 05:30:19.409 120 18264.66 70.66 52573.86 88888.00 2008-04-29 05:30:19.909 120 18264.67 70.63 52573.81 88888.00 2008-04-29 05:30:20.409 120 18264.70 70.59 52573.76 88888.00 2008-04-29 05:30:20.909 120 18264.66 70.57 52573.81 88888.00 2008-04-29 05:30:21.409 120 18264.57 70.50 52573.88 88888.00 2008-04-29 05:30:21.909 120 18264.71 70.52 52573.99 88888.00 2008-04-29 05:30:22.409 120 18264.77 70.52 52574.09 88888.00 2008-04-29 05:30:22.909 120 18264.76 70.51 52574.02 88888.00 2008-04-29 05:30:23.409 120 18264.73 70.52 52573.98 88888.00 2008-04-29 05:30:23.909 120 18264.68 70.61 52573.95 88888.00 2008-04-29 05:30:24.409 120 18264.73 70.56 52573.99 88888.00 2008-04-29 05:30:24.909 120 18264.78 70.56 52573.96 88888.00 2008-04-29 05:30:25.409 120 18264.79 70.59 52574.07 88888.00 2008-04-29 05:30:25.909 120 18264.73 70.51 52574.04 88888.00 2008-04-29 05:30:26.409 120 18264.82 70.47 52574.06 88888.00 2008-04-29 05:30:26.909 120 18264.90 70.61 52574.04 88888.00 2008-04-29 05:30:27.409 120 18264.90 70.61 52574.02 88888.00 2008-04-29 05:30:27.909 120 18264.90 70.52 52574.05 88888.00 2008-04-29 05:30:28.409 120 18264.91 70.43 52574.06 88888.00 2008-04-29 05:30:28.909 120 18264.89 70.42 52574.02 88888.00 2008-04-29 05:30:29.409 120 18264.74 70.45 52574.05 88888.00 2008-04-29 05:30:29.909 120 18264.78 70.45 52574.06 88888.00 2008-04-29 05:30:30.409 120 18264.81 70.48 52574.05 88888.00 2008-04-29 05:30:30.909 120 18264.82 70.50 52573.96 88888.00 2008-04-29 05:30:31.409 120 18264.78 70.50 52573.92 88888.00 2008-04-29 05:30:31.909 120 18264.76 70.49 52573.99 88888.00 2008-04-29 05:30:32.409 120 18264.66 70.54 52573.81 88888.00 2008-04-29 05:30:32.909 120 18264.68 70.53 52573.88 88888.00 2008-04-29 05:30:33.409 120 18264.69 70.49 52573.96 88888.00 2008-04-29 05:30:33.909 120 18264.69 70.45 52573.91 88888.00 2008-04-29 05:30:34.409 120 18264.59 70.52 52573.82 88888.00 2008-04-29 05:30:34.909 120 18264.61 70.53 52573.84 88888.00 2008-04-29 05:30:35.409 120 18264.72 70.49 52573.92 88888.00 2008-04-29 05:30:35.909 120 18264.56 70.49 52573.88 88888.00 2008-04-29 05:30:36.409 120 18264.28 70.52 52573.92 88888.00 2008-04-29 05:30:36.909 120 18264.37 70.54 52573.98 88888.00 2008-04-29 05:30:37.409 120 18264.29 70.55 52573.86 88888.00 2008-04-29 05:30:37.909 120 18264.38 70.70 52573.83 88888.00 2008-04-29 05:30:38.409 120 18264.46 70.73 52573.88 88888.00 2008-04-29 05:30:38.909 120 18264.38 70.69 52573.78 88888.00 2008-04-29 05:30:39.409 120 18264.35 70.63 52573.89 88888.00 2008-04-29 05:30:39.909 120 18264.38 70.58 52573.91 88888.00 2008-04-29 05:30:40.409 120 18264.48 70.58 52573.88 88888.00 2008-04-29 05:30:40.909 120 18264.49 70.59 52573.99 88888.00 2008-04-29 05:30:41.409 120 18264.33 70.55 52574.04 88888.00 2008-04-29 05:30:41.909 120 18264.24 70.55 52573.98 88888.00 2008-04-29 05:30:42.409 120 18264.29 70.58 52573.98 88888.00 2008-04-29 05:30:42.909 120 18264.33 70.58 52573.94 88888.00 2008-04-29 05:30:43.409 120 18264.47 70.57 52573.88 88888.00 2008-04-29 05:30:43.909 120 18264.41 70.63 52573.92 88888.00 2008-04-29 05:30:44.409 120 18264.40 70.65 52573.96 88888.00 2008-04-29 05:30:44.909 120 18264.36 70.72 52573.96 88888.00 2008-04-29 05:30:45.409 120 18264.42 70.68 52573.86 88888.00 2008-04-29 05:30:45.909 120 18264.47 70.63 52574.03 88888.00 2008-04-29 05:30:46.409 120 18264.46 70.62 52574.15 88888.00 2008-04-29 05:30:46.909 120 18264.46 70.62 52574.01 88888.00 2008-04-29 05:30:47.409 120 18264.47 70.59 52573.99 88888.00 2008-04-29 05:30:47.909 120 18264.37 70.62 52574.05 88888.00 2008-04-29 05:30:48.409 120 18264.38 70.65 52573.95 88888.00 2008-04-29 05:30:48.909 120 18264.38 70.64 52573.99 88888.00 2008-04-29 05:30:49.409 120 18264.37 70.61 52574.03 88888.00 2008-04-29 05:30:49.909 120 18264.42 70.57 52574.12 88888.00 2008-04-29 05:30:50.409 120 18264.49 70.61 52574.19 88888.00 2008-04-29 05:30:50.909 120 18264.53 70.59 52574.01 88888.00 2008-04-29 05:30:51.409 120 18264.56 70.63 52574.06 88888.00 2008-04-29 05:30:51.909 120 18264.50 70.67 52574.07 88888.00 2008-04-29 05:30:52.409 120 18264.36 70.66 52574.05 88888.00 2008-04-29 05:30:52.909 120 18264.26 70.71 52574.07 88888.00 2008-04-29 05:30:53.409 120 18264.39 70.70 52574.06 88888.00 2008-04-29 05:30:53.909 120 18264.33 70.73 52574.18 88888.00 2008-04-29 05:30:54.409 120 18264.37 70.72 52574.14 88888.00 2008-04-29 05:30:54.909 120 18264.47 70.67 52574.13 88888.00 2008-04-29 05:30:55.409 120 18264.48 70.70 52574.12 88888.00 2008-04-29 05:30:55.909 120 18264.45 70.71 52574.19 88888.00 2008-04-29 05:30:56.409 120 18264.41 70.67 52574.29 88888.00 2008-04-29 05:30:56.909 120 18264.28 70.66 52574.17 88888.00 2008-04-29 05:30:57.409 120 18264.35 70.67 52574.15 88888.00 2008-04-29 05:30:57.909 120 18264.30 70.72 52574.22 88888.00 2008-04-29 05:30:58.409 120 18264.20 70.73 52574.18 88888.00 2008-04-29 05:30:58.909 120 18264.16 70.75 52574.01 88888.00 2008-04-29 05:30:59.409 120 18264.25 70.70 52573.91 88888.00 2008-04-29 05:30:59.909 120 18264.36 70.78 52573.88 88888.00 2008-04-29 05:31:00.409 120 18264.24 70.78 52573.90 88888.00 2008-04-29 05:31:00.909 120 18264.16 70.83 52574.12 88888.00 2008-04-29 05:31:01.409 120 18264.16 70.89 52573.92 88888.00 2008-04-29 05:31:01.909 120 18264.24 70.90 52573.96 88888.00 2008-04-29 05:31:02.409 120 18264.18 70.95 52574.09 88888.00 2008-04-29 05:31:02.909 120 18264.13 71.03 52574.17 88888.00 2008-04-29 05:31:03.409 120 18264.27 70.97 52574.01 88888.00 2008-04-29 05:31:03.909 120 18264.26 70.92 52573.89 88888.00 2008-04-29 05:31:04.409 120 18264.28 70.86 52573.98 88888.00 2008-04-29 05:31:04.909 120 18264.31 70.86 52574.05 88888.00 2008-04-29 05:31:05.409 120 18264.35 70.89 52574.05 88888.00 2008-04-29 05:31:05.909 120 18264.25 70.88 52574.05 88888.00 2008-04-29 05:31:06.409 120 18264.23 70.89 52574.01 88888.00 2008-04-29 05:31:06.909 120 18264.28 70.94 52574.02 88888.00 2008-04-29 05:31:07.409 120 18264.36 70.88 52574.16 88888.00 2008-04-29 05:31:07.909 120 18264.34 70.81 52574.23 88888.00 2008-04-29 05:31:08.409 120 18264.29 70.80 52574.23 88888.00 2008-04-29 05:31:08.909 120 18264.30 70.81 52574.16 88888.00 2008-04-29 05:31:09.409 120 18264.35 70.72 52573.93 88888.00 2008-04-29 05:31:09.909 120 18264.35 70.66 52573.84 88888.00 2008-04-29 05:31:10.409 120 18264.29 70.80 52573.95 88888.00 2008-04-29 05:31:10.909 120 18264.28 70.82 52573.89 88888.00 2008-04-29 05:31:11.409 120 18264.30 70.87 52573.83 88888.00 2008-04-29 05:31:11.909 120 18264.22 70.88 52573.76 88888.00 2008-04-29 05:31:12.409 120 18264.14 70.88 52573.71 88888.00 2008-04-29 05:31:12.909 120 18264.09 70.91 52573.75 88888.00 2008-04-29 05:31:13.409 120 18264.09 70.95 52573.84 88888.00 2008-04-29 05:31:13.909 120 18264.00 70.98 52573.82 88888.00 2008-04-29 05:31:14.409 120 18263.97 70.96 52573.84 88888.00 2008-04-29 05:31:14.909 120 18263.98 70.97 52573.84 88888.00 2008-04-29 05:31:15.409 120 18263.95 70.96 52573.86 88888.00 2008-04-29 05:31:15.909 120 18264.00 70.98 52573.79 88888.00 2008-04-29 05:31:16.409 120 18264.02 70.99 52573.73 88888.00 2008-04-29 05:31:16.909 120 18264.08 70.94 52573.77 88888.00 2008-04-29 05:31:17.409 120 18264.11 70.88 52573.92 88888.00 2008-04-29 05:31:17.909 120 18264.11 70.80 52573.92 88888.00 2008-04-29 05:31:18.409 120 18264.11 70.83 52573.89 88888.00 2008-04-29 05:31:18.909 120 18264.11 70.84 52574.00 88888.00 2008-04-29 05:31:19.409 120 18264.07 70.82 52574.14 88888.00 2008-04-29 05:31:19.909 120 18264.06 70.84 52574.12 88888.00 2008-04-29 05:31:20.409 120 18264.00 70.79 52574.05 88888.00 2008-04-29 05:31:20.909 120 18263.92 70.85 52573.93 88888.00 2008-04-29 05:31:21.409 120 18263.81 70.95 52573.95 88888.00 2008-04-29 05:31:21.909 120 18263.72 70.86 52573.91 88888.00 2008-04-29 05:31:22.409 120 18263.80 70.88 52573.96 88888.00 2008-04-29 05:31:22.909 120 18263.86 70.96 52573.86 88888.00 2008-04-29 05:31:23.409 120 18263.93 70.94 52573.75 88888.00 2008-04-29 05:31:23.909 120 18264.01 70.87 52573.71 88888.00 2008-04-29 05:31:24.409 120 18263.96 70.84 52573.84 88888.00 2008-04-29 05:31:24.909 120 18264.00 70.84 52573.78 88888.00 2008-04-29 05:31:25.409 120 18264.02 70.86 52573.76 88888.00 2008-04-29 05:31:25.909 120 18264.09 70.88 52573.78 88888.00 2008-04-29 05:31:26.409 120 18264.02 70.82 52573.76 88888.00 2008-04-29 05:31:26.909 120 18264.02 70.79 52573.91 88888.00 2008-04-29 05:31:27.409 120 18264.00 70.76 52573.88 88888.00 2008-04-29 05:31:27.909 120 18264.02 70.70 52573.88 88888.00 2008-04-29 05:31:28.409 120 18264.05 70.68 52573.86 88888.00 2008-04-29 05:31:28.909 120 18264.06 70.75 52573.87 88888.00 2008-04-29 05:31:29.409 120 18264.05 70.78 52573.86 88888.00 2008-04-29 05:31:29.909 120 18264.06 70.70 52573.87 88888.00 2008-04-29 05:31:30.409 120 18264.14 70.74 52573.89 88888.00 2008-04-29 05:31:30.909 120 18263.98 70.79 52573.88 88888.00 2008-04-29 05:31:31.409 120 18263.96 70.81 52573.84 88888.00 2008-04-29 05:31:31.909 120 18264.04 70.80 52573.76 88888.00 2008-04-29 05:31:32.409 120 18264.08 70.78 52573.79 88888.00 2008-04-29 05:31:32.909 120 18264.07 70.74 52573.87 88888.00 2008-04-29 05:31:33.409 120 18264.01 70.74 52573.90 88888.00 2008-04-29 05:31:33.909 120 18263.91 70.76 52573.76 88888.00 2008-04-29 05:31:34.409 120 18263.98 70.78 52573.73 88888.00 2008-04-29 05:31:34.909 120 18264.02 70.72 52573.75 88888.00 2008-04-29 05:31:35.409 120 18264.03 70.73 52573.59 88888.00 2008-04-29 05:31:35.909 120 18263.93 70.77 52573.72 88888.00 2008-04-29 05:31:36.409 120 18263.84 70.82 52573.66 88888.00 2008-04-29 05:31:36.909 120 18263.84 70.80 52573.64 88888.00 2008-04-29 05:31:37.409 120 18263.79 70.73 52573.67 88888.00 2008-04-29 05:31:37.909 120 18263.86 70.69 52573.75 88888.00 2008-04-29 05:31:38.409 120 18263.82 70.71 52573.84 88888.00 2008-04-29 05:31:38.909 120 18263.81 70.70 52573.88 88888.00 2008-04-29 05:31:39.409 120 18263.84 70.76 52573.93 88888.00 2008-04-29 05:31:39.909 120 18263.86 70.81 52573.82 88888.00 2008-04-29 05:31:40.409 120 18263.75 70.78 52573.82 88888.00 2008-04-29 05:31:40.909 120 18263.75 70.78 52573.91 88888.00 2008-04-29 05:31:41.409 120 18263.72 70.78 52573.94 88888.00 2008-04-29 05:31:41.909 120 18263.69 70.85 52573.86 88888.00 2008-04-29 05:31:42.409 120 18263.72 70.84 52573.83 88888.00 2008-04-29 05:31:42.909 120 18263.79 70.88 52573.90 88888.00 2008-04-29 05:31:43.409 120 18263.94 70.87 52573.83 88888.00 2008-04-29 05:31:43.909 120 18263.82 70.89 52573.92 88888.00 2008-04-29 05:31:44.409 120 18263.70 70.82 52574.03 88888.00 2008-04-29 05:31:44.909 120 18263.55 70.85 52574.00 88888.00 2008-04-29 05:31:45.409 120 18263.58 70.95 52573.93 88888.00 2008-04-29 05:31:45.909 120 18263.61 70.96 52573.92 88888.00 2008-04-29 05:31:46.409 120 18263.58 70.94 52573.94 88888.00 2008-04-29 05:31:46.909 120 18263.58 70.95 52573.84 88888.00 2008-04-29 05:31:47.409 120 18263.58 70.94 52573.80 88888.00 2008-04-29 05:31:47.909 120 18263.66 70.98 52573.82 88888.00 2008-04-29 05:31:48.409 120 18263.75 70.98 52573.96 88888.00 2008-04-29 05:31:48.909 120 18263.65 70.95 52573.99 88888.00 2008-04-29 05:31:49.409 120 18263.57 70.88 52574.01 88888.00 2008-04-29 05:31:49.909 120 18263.59 70.84 52573.92 88888.00 2008-04-29 05:31:50.409 120 18263.55 70.89 52573.88 88888.00 2008-04-29 05:31:50.909 120 18263.54 70.86 52573.86 88888.00 2008-04-29 05:31:51.409 120 18263.60 70.92 52573.96 88888.00 2008-04-29 05:31:51.909 120 18263.54 71.03 52574.05 88888.00 2008-04-29 05:31:52.409 120 18263.58 71.01 52574.02 88888.00 2008-04-29 05:31:52.909 120 18263.65 70.94 52573.96 88888.00 2008-04-29 05:31:53.409 120 18263.58 70.86 52574.03 88888.00 2008-04-29 05:31:53.909 120 18263.58 70.79 52574.09 88888.00 2008-04-29 05:31:54.409 120 18263.62 70.81 52574.00 88888.00 2008-04-29 05:31:54.909 120 18263.69 70.97 52574.01 88888.00 2008-04-29 05:31:55.409 120 18263.64 71.04 52574.05 88888.00 2008-04-29 05:31:55.909 120 18263.59 71.14 52573.98 88888.00 2008-04-29 05:31:56.409 120 18263.62 71.11 52573.98 88888.00 2008-04-29 05:31:56.909 120 18263.64 71.01 52573.92 88888.00 2008-04-29 05:31:57.409 120 18263.61 71.01 52574.09 88888.00 2008-04-29 05:31:57.909 120 18263.62 71.02 52574.07 88888.00 2008-04-29 05:31:58.409 120 18263.68 71.00 52574.02 88888.00 2008-04-29 05:31:58.909 120 18263.63 71.06 52574.10 88888.00 2008-04-29 05:31:59.409 120 18263.59 71.11 52574.06 88888.00 2008-04-29 05:31:59.909 120 18263.46 71.11 52574.03 88888.00 2008-04-29 05:32:00.409 120 18263.37 71.12 52574.01 88888.00 2008-04-29 05:32:00.909 120 18263.37 71.15 52574.00 88888.00 2008-04-29 05:32:01.409 120 18263.30 71.14 52574.03 88888.00 2008-04-29 05:32:01.909 120 18263.41 71.14 52573.96 88888.00 2008-04-29 05:32:02.409 120 18263.52 71.17 52573.87 88888.00 2008-04-29 05:32:02.909 120 18263.52 71.17 52573.84 88888.00 2008-04-29 05:32:03.409 120 18263.38 71.26 52573.91 88888.00 2008-04-29 05:32:03.909 120 18263.36 71.30 52573.95 88888.00 2008-04-29 05:32:04.409 120 18263.42 71.28 52573.96 88888.00 2008-04-29 05:32:04.909 120 18263.49 71.29 52573.96 88888.00 2008-04-29 05:32:05.409 120 18263.64 71.38 52573.93 88888.00 2008-04-29 05:32:05.909 120 18263.72 71.44 52573.99 88888.00 2008-04-29 05:32:06.409 120 18263.64 71.47 52574.10 88888.00 2008-04-29 05:32:06.909 120 18263.70 71.49 52574.02 88888.00 2008-04-29 05:32:07.409 120 18263.58 71.46 52573.79 88888.00 2008-04-29 05:32:07.909 120 18263.53 71.43 52573.83 88888.00 2008-04-29 05:32:08.409 120 18263.50 71.43 52573.84 88888.00 2008-04-29 05:32:08.909 120 18263.52 71.47 52573.76 88888.00 2008-04-29 05:32:09.409 120 18263.52 71.42 52573.78 88888.00 2008-04-29 05:32:09.909 120 18263.54 71.48 52573.80 88888.00 2008-04-29 05:32:10.409 120 18263.60 71.63 52573.75 88888.00 2008-04-29 05:32:10.909 120 18263.58 71.67 52573.68 88888.00 2008-04-29 05:32:11.409 120 18263.50 71.67 52573.65 88888.00 2008-04-29 05:32:11.909 120 18263.41 71.58 52573.68 88888.00 2008-04-29 05:32:12.409 120 18263.39 71.52 52573.69 88888.00 2008-04-29 05:32:12.909 120 18263.38 71.54 52573.64 88888.00 2008-04-29 05:32:13.409 120 18263.41 71.64 52573.64 88888.00 2008-04-29 05:32:13.909 120 18263.33 71.67 52573.68 88888.00 2008-04-29 05:32:14.409 120 18263.36 71.73 52573.69 88888.00 2008-04-29 05:32:14.909 120 18263.46 71.69 52573.65 88888.00 2008-04-29 05:32:15.409 120 18263.41 71.74 52573.68 88888.00 2008-04-29 05:32:15.909 120 18263.40 71.77 52573.77 88888.00 2008-04-29 05:32:16.409 120 18263.28 71.62 52573.73 88888.00 2008-04-29 05:32:16.909 120 18263.27 71.67 52573.70 88888.00 2008-04-29 05:32:17.409 120 18263.38 71.77 52573.63 88888.00 2008-04-29 05:32:17.909 120 18263.35 71.72 52573.59 88888.00 2008-04-29 05:32:18.409 120 18263.20 71.76 52573.72 88888.00 2008-04-29 05:32:18.909 120 18263.22 71.80 52573.77 88888.00 2008-04-29 05:32:19.409 120 18263.25 71.75 52573.73 88888.00 2008-04-29 05:32:19.909 120 18263.21 71.72 52573.73 88888.00 2008-04-29 05:32:20.409 120 18263.16 71.79 52573.73 88888.00 2008-04-29 05:32:20.909 120 18263.18 71.84 52573.69 88888.00 2008-04-29 05:32:21.409 120 18263.25 71.87 52573.58 88888.00 2008-04-29 05:32:21.909 120 18263.31 71.97 52573.69 88888.00 2008-04-29 05:32:22.409 120 18263.35 71.98 52573.79 88888.00 2008-04-29 05:32:22.909 120 18263.24 71.95 52573.70 88888.00 2008-04-29 05:32:23.409 120 18263.22 71.88 52573.60 88888.00 2008-04-29 05:32:23.909 120 18263.27 71.96 52573.58 88888.00 2008-04-29 05:32:24.409 120 18263.26 71.94 52573.63 88888.00 2008-04-29 05:32:24.909 120 18263.29 71.92 52573.63 88888.00 2008-04-29 05:32:25.409 120 18263.18 71.91 52573.58 88888.00 2008-04-29 05:32:25.909 120 18263.10 71.97 52573.58 88888.00 2008-04-29 05:32:26.409 120 18263.04 72.01 52573.57 88888.00 2008-04-29 05:32:26.909 120 18263.13 72.02 52573.57 88888.00 2008-04-29 05:32:27.409 120 18263.27 71.89 52573.58 88888.00 2008-04-29 05:32:27.909 120 18263.26 71.85 52573.63 88888.00 2008-04-29 05:32:28.409 120 18263.22 71.86 52573.64 88888.00 2008-04-29 05:32:28.909 120 18263.14 71.95 52573.69 88888.00 2008-04-29 05:32:29.409 120 18263.13 71.94 52573.64 88888.00 2008-04-29 05:32:29.909 120 18263.11 71.99 52573.70 88888.00 2008-04-29 05:32:30.409 120 18263.16 72.03 52573.58 88888.00 2008-04-29 05:32:30.909 120 18263.15 72.02 52573.63 88888.00 2008-04-29 05:32:31.409 120 18263.21 72.01 52573.54 88888.00 2008-04-29 05:32:31.909 120 18263.25 71.99 52573.64 88888.00 2008-04-29 05:32:32.409 120 18263.24 72.04 52573.78 88888.00 2008-04-29 05:32:32.909 120 18263.21 72.04 52573.78 88888.00 2008-04-29 05:32:33.409 120 18263.22 72.04 52573.53 88888.00 2008-04-29 05:32:33.909 120 18263.21 72.01 52573.49 88888.00 2008-04-29 05:32:34.409 120 18263.27 72.04 52573.53 88888.00 2008-04-29 05:32:34.909 120 18263.24 72.00 52573.63 88888.00 2008-04-29 05:32:35.409 120 18263.26 72.03 52573.59 88888.00 2008-04-29 05:32:35.909 120 18263.39 71.99 52573.56 88888.00 2008-04-29 05:32:36.409 120 18263.37 72.02 52573.60 88888.00 2008-04-29 05:32:36.909 120 18263.32 71.98 52573.63 88888.00 2008-04-29 05:32:37.409 120 18263.28 71.98 52573.59 88888.00 2008-04-29 05:32:37.909 120 18263.41 71.99 52573.54 88888.00 2008-04-29 05:32:38.409 120 18263.39 71.98 52573.63 88888.00 2008-04-29 05:32:38.909 120 18263.30 71.95 52573.86 88888.00 2008-04-29 05:32:39.409 120 18263.24 71.97 52573.66 88888.00 2008-04-29 05:32:39.909 120 18263.21 71.85 52573.55 88888.00 2008-04-29 05:32:40.409 120 18263.25 71.76 52573.58 88888.00 2008-04-29 05:32:40.909 120 18263.21 71.87 52573.63 88888.00 2008-04-29 05:32:41.409 120 18263.15 71.83 52573.60 88888.00 2008-04-29 05:32:41.909 120 18263.14 71.79 52573.49 88888.00 2008-04-29 05:32:42.409 120 18263.09 71.83 52573.38 88888.00 2008-04-29 05:32:42.909 120 18263.14 71.83 52573.41 88888.00 2008-04-29 05:32:43.409 120 18263.19 71.79 52573.41 88888.00 2008-04-29 05:32:43.909 120 18263.32 71.82 52573.44 88888.00 2008-04-29 05:32:44.409 120 18263.30 71.97 52573.46 88888.00 2008-04-29 05:32:44.909 120 18263.32 72.05 52573.52 88888.00 2008-04-29 05:32:45.409 120 18263.39 72.10 52573.51 88888.00 2008-04-29 05:32:45.909 120 18263.30 72.15 52573.49 88888.00 2008-04-29 05:32:46.409 120 18263.41 72.11 52573.55 88888.00 2008-04-29 05:32:46.909 120 18263.57 72.07 52573.36 88888.00 2008-04-29 05:32:47.409 120 18263.60 72.07 52573.28 88888.00 2008-04-29 05:32:47.909 120 18263.77 72.12 52573.32 88888.00 2008-04-29 05:32:48.409 120 18263.61 72.12 52573.30 88888.00 2008-04-29 05:32:48.909 120 18263.61 72.15 52573.42 88888.00 2008-04-29 05:32:49.409 120 18263.46 72.08 52573.47 88888.00 2008-04-29 05:32:49.909 120 18263.41 72.02 52573.44 88888.00 2008-04-29 05:32:50.409 120 18263.40 72.00 52573.34 88888.00 2008-04-29 05:32:50.909 120 18263.29 72.00 52573.48 88888.00 2008-04-29 05:32:51.409 120 18263.30 72.01 52573.61 88888.00 2008-04-29 05:32:51.909 120 18263.32 72.01 52573.55 88888.00 2008-04-29 05:32:52.409 120 18263.38 72.04 52573.53 88888.00 2008-04-29 05:32:52.909 120 18263.43 72.05 52573.41 88888.00 2008-04-29 05:32:53.409 120 18263.33 72.07 52573.34 88888.00 2008-04-29 05:32:53.909 120 18263.36 72.07 52573.36 88888.00 2008-04-29 05:32:54.409 120 18263.41 71.99 52573.30 88888.00 2008-04-29 05:32:54.909 120 18263.39 71.98 52573.38 88888.00 2008-04-29 05:32:55.409 120 18263.44 72.00 52573.47 88888.00 2008-04-29 05:32:55.909 120 18263.38 72.03 52573.51 88888.00 2008-04-29 05:32:56.409 120 18263.29 71.94 52573.61 88888.00 2008-04-29 05:32:56.909 120 18263.18 71.97 52573.64 88888.00 2008-04-29 05:32:57.409 120 18263.15 72.02 52573.61 88888.00 2008-04-29 05:32:57.909 120 18263.30 72.00 52573.63 88888.00 2008-04-29 05:32:58.409 120 18263.22 72.05 52573.73 88888.00 2008-04-29 05:32:58.909 120 18263.31 72.02 52573.77 88888.00 2008-04-29 05:32:59.409 120 18263.44 71.94 52573.82 88888.00 2008-04-29 05:32:59.909 120 18263.20 71.98 52573.89 88888.00 2008-04-29 05:33:00.409 120 18263.14 72.01 52573.93 88888.00 2008-04-29 05:33:00.909 120 18263.13 71.97 52573.88 88888.00 2008-04-29 05:33:01.409 120 18263.19 71.99 52573.90 88888.00 2008-04-29 05:33:01.909 120 18263.15 71.92 52573.91 88888.00 2008-04-29 05:33:02.409 120 18263.16 71.90 52573.80 88888.00 2008-04-29 05:33:02.909 120 18263.08 72.03 52573.75 88888.00 2008-04-29 05:33:03.409 120 18263.08 72.11 52573.75 88888.00 2008-04-29 05:33:03.909 120 18263.14 72.09 52573.56 88888.00 2008-04-29 05:33:04.409 120 18263.09 72.09 52573.59 88888.00 2008-04-29 05:33:04.909 120 18263.14 72.12 52573.71 88888.00 2008-04-29 05:33:05.409 120 18263.05 72.10 52573.71 88888.00 2008-04-29 05:33:05.909 120 18263.01 71.98 52573.59 88888.00 2008-04-29 05:33:06.409 120 18263.07 71.83 52573.63 88888.00 2008-04-29 05:33:06.909 120 18262.95 71.88 52573.64 88888.00 2008-04-29 05:33:07.409 120 18263.07 71.97 52573.53 88888.00 2008-04-29 05:33:07.909 120 18262.99 72.02 52573.64 88888.00 2008-04-29 05:33:08.409 120 18263.06 72.00 52573.78 88888.00 2008-04-29 05:33:08.909 120 18263.08 72.02 52573.95 88888.00 2008-04-29 05:33:09.409 120 18263.07 72.08 52573.84 88888.00 2008-04-29 05:33:09.909 120 18263.22 72.07 52573.87 88888.00 2008-04-29 05:33:10.409 120 18263.14 72.05 52573.82 88888.00 2008-04-29 05:33:10.909 120 18263.08 72.07 52573.83 88888.00 2008-04-29 05:33:11.409 120 18263.05 72.11 52573.81 88888.00 2008-04-29 05:33:11.909 120 18262.97 72.15 52573.71 88888.00 2008-04-29 05:33:12.409 120 18263.05 72.14 52573.78 88888.00 2008-04-29 05:33:12.909 120 18263.14 72.09 52573.88 88888.00 2008-04-29 05:33:13.409 120 18263.09 72.08 52573.84 88888.00 2008-04-29 05:33:13.909 120 18262.93 72.10 52573.77 88888.00 2008-04-29 05:33:14.409 120 18263.01 72.18 52573.72 88888.00 2008-04-29 05:33:14.909 120 18262.89 72.20 52573.70 88888.00 2008-04-29 05:33:15.409 120 18263.03 72.28 52573.82 88888.00 2008-04-29 05:33:15.909 120 18263.09 72.28 52573.86 88888.00 2008-04-29 05:33:16.409 120 18263.14 72.25 52573.76 88888.00 2008-04-29 05:33:16.909 120 18263.05 72.24 52573.68 88888.00 2008-04-29 05:33:17.409 120 18263.01 72.18 52573.77 88888.00 2008-04-29 05:33:17.909 120 18263.08 72.22 52573.80 88888.00 2008-04-29 05:33:18.406 120 18263.16 72.20 52573.73 88888.00 2008-04-29 05:33:18.906 120 18263.25 72.15 52573.72 88888.00 2008-04-29 05:33:19.406 120 18263.28 72.10 52573.70 88888.00 2008-04-29 05:33:19.906 120 18263.30 72.16 52573.72 88888.00 2008-04-29 05:33:20.406 120 18263.22 72.20 52573.63 88888.00 2008-04-29 05:33:20.906 120 18263.18 72.22 52573.56 88888.00 2008-04-29 05:33:21.406 120 18263.14 72.17 52573.48 88888.00 2008-04-29 05:33:21.906 120 18263.13 72.16 52573.53 88888.00 2008-04-29 05:33:22.406 120 18263.09 72.20 52573.66 88888.00 2008-04-29 05:33:22.906 120 18263.13 72.21 52573.61 88888.00 2008-04-29 05:33:23.406 120 18263.00 72.33 52573.43 88888.00 2008-04-29 05:33:23.906 120 18263.05 72.43 52573.51 88888.00 2008-04-29 05:33:24.406 120 18263.04 72.49 52573.52 88888.00 2008-04-29 05:33:24.906 120 18263.06 72.43 52573.44 88888.00 2008-04-29 05:33:25.406 120 18263.09 72.45 52573.41 88888.00 2008-04-29 05:33:25.906 120 18263.03 72.44 52573.48 88888.00 2008-04-29 05:33:26.406 120 18263.08 72.49 52573.65 88888.00 2008-04-29 05:33:26.906 120 18263.10 72.59 52573.64 88888.00 2008-04-29 05:33:27.406 120 18263.07 72.56 52573.55 88888.00 2008-04-29 05:33:27.906 120 18263.08 72.56 52573.43 88888.00 2008-04-29 05:33:28.406 120 18263.05 72.57 52573.43 88888.00 2008-04-29 05:33:28.906 120 18263.08 72.64 52573.46 88888.00 2008-04-29 05:33:29.406 120 18263.07 72.66 52573.61 88888.00 2008-04-29 05:33:29.906 120 18263.14 72.53 52573.70 88888.00 2008-04-29 05:33:30.406 120 18263.37 72.62 52573.78 88888.00 2008-04-29 05:33:30.906 120 18263.32 72.64 52573.67 88888.00 2008-04-29 05:33:31.406 120 18263.37 72.65 52573.63 88888.00 2008-04-29 05:33:31.906 120 18263.25 72.70 52573.67 88888.00 2008-04-29 05:33:32.406 120 18263.29 72.79 52573.75 88888.00 2008-04-29 05:33:32.906 120 18263.19 72.88 52573.72 88888.00 2008-04-29 05:33:33.406 120 18263.16 72.92 52573.69 88888.00 2008-04-29 05:33:33.906 120 18263.20 72.96 52573.72 88888.00 2008-04-29 05:33:34.406 120 18263.10 72.98 52573.86 88888.00 2008-04-29 05:33:34.906 120 18263.13 73.02 52573.88 88888.00 2008-04-29 05:33:35.406 120 18263.10 73.03 52573.96 88888.00 2008-04-29 05:33:35.906 120 18263.14 73.03 52574.09 88888.00 2008-04-29 05:33:36.406 120 18263.24 73.01 52574.03 88888.00 2008-04-29 05:33:36.906 120 18263.25 73.02 52573.99 88888.00 2008-04-29 05:33:37.406 120 18263.14 73.10 52574.04 88888.00 2008-04-29 05:33:37.906 120 18263.16 73.16 52574.07 88888.00 2008-04-29 05:33:38.406 120 18263.20 73.15 52573.98 88888.00 2008-04-29 05:33:38.906 120 18263.27 73.09 52573.95 88888.00 2008-04-29 05:33:39.406 120 18263.31 73.06 52573.95 88888.00 2008-04-29 05:33:39.906 120 18263.30 73.14 52573.95 88888.00 2008-04-29 05:33:40.406 120 18263.22 73.18 52574.03 88888.00 2008-04-29 05:33:40.906 120 18263.14 73.19 52574.00 88888.00 2008-04-29 05:33:41.406 120 18263.22 73.22 52573.96 88888.00 2008-04-29 05:33:41.906 120 18263.36 73.31 52573.94 88888.00 2008-04-29 05:33:42.406 120 18263.31 73.29 52574.04 88888.00 2008-04-29 05:33:42.906 120 18263.36 73.26 52574.10 88888.00 2008-04-29 05:33:43.406 120 18263.35 73.28 52574.02 88888.00 2008-04-29 05:33:43.906 120 18263.30 73.35 52574.02 88888.00 2008-04-29 05:33:44.406 120 18263.36 73.42 52573.91 88888.00 2008-04-29 05:33:44.906 120 18263.39 73.40 52573.91 88888.00 2008-04-29 05:33:45.406 120 18263.38 73.41 52573.84 88888.00 2008-04-29 05:33:45.906 120 18263.31 73.39 52573.79 88888.00 2008-04-29 05:33:46.406 120 18263.31 73.42 52573.87 88888.00 2008-04-29 05:33:46.906 120 18263.42 73.43 52574.01 88888.00 2008-04-29 05:33:47.406 120 18263.38 73.42 52573.96 88888.00 2008-04-29 05:33:47.906 120 18263.25 73.25 52573.81 88888.00 2008-04-29 05:33:48.406 120 18263.26 73.35 52573.93 88888.00 2008-04-29 05:33:48.906 120 18263.22 73.43 52574.03 88888.00 2008-04-29 05:33:49.406 120 18263.20 73.47 52574.00 88888.00 2008-04-29 05:33:49.906 120 18263.24 73.46 52574.07 88888.00 2008-04-29 05:33:50.406 120 18263.20 73.54 52573.99 88888.00 2008-04-29 05:33:50.906 120 18263.22 73.56 52573.96 88888.00 2008-04-29 05:33:51.406 120 18263.24 73.57 52573.96 88888.00 2008-04-29 05:33:51.906 120 18263.21 73.62 52574.04 88888.00 2008-04-29 05:33:52.406 120 18263.27 73.59 52574.00 88888.00 2008-04-29 05:33:52.906 120 18263.22 73.65 52573.96 88888.00 2008-04-29 05:33:53.406 120 18263.32 73.68 52573.99 88888.00 2008-04-29 05:33:53.906 120 18263.32 73.78 52573.94 88888.00 2008-04-29 05:33:54.406 120 18263.29 73.75 52573.93 88888.00 2008-04-29 05:33:54.906 120 18263.21 73.63 52574.04 88888.00 2008-04-29 05:33:55.406 120 18263.16 73.61 52573.95 88888.00 2008-04-29 05:33:55.906 120 18263.25 73.57 52573.91 88888.00 2008-04-29 05:33:56.406 120 18263.29 73.61 52573.92 88888.00 2008-04-29 05:33:56.906 120 18263.17 73.58 52573.91 88888.00 2008-04-29 05:33:57.406 120 18263.01 73.64 52573.92 88888.00 2008-04-29 05:33:57.906 120 18263.01 73.74 52573.89 88888.00 2008-04-29 05:33:58.406 120 18263.10 73.78 52573.95 88888.00 2008-04-29 05:33:58.906 120 18263.11 73.81 52574.02 88888.00 2008-04-29 05:33:59.406 120 18263.17 73.85 52573.96 88888.00 2008-04-29 05:33:59.906 120 18263.14 73.83 52573.84 88888.00 2008-04-29 05:34:00.406 120 18263.15 73.80 52573.87 88888.00 2008-04-29 05:34:00.906 120 18263.14 73.75 52573.84 88888.00 2008-04-29 05:34:01.406 120 18263.16 73.84 52573.95 88888.00 2008-04-29 05:34:01.906 120 18263.18 73.85 52573.92 88888.00 2008-04-29 05:34:02.406 120 18263.07 73.81 52573.84 88888.00 2008-04-29 05:34:02.906 120 18263.13 73.82 52573.82 88888.00 2008-04-29 05:34:03.406 120 18263.16 73.83 52573.88 88888.00 2008-04-29 05:34:03.906 120 18263.19 73.87 52573.95 88888.00 2008-04-29 05:34:04.406 120 18263.30 73.86 52573.99 88888.00 2008-04-29 05:34:04.906 120 18263.06 73.77 52574.00 88888.00 2008-04-29 05:34:05.406 120 18263.00 73.84 52573.87 88888.00 2008-04-29 05:34:05.906 120 18263.05 73.88 52573.84 88888.00 2008-04-29 05:34:06.406 120 18263.03 73.88 52573.78 88888.00 2008-04-29 05:34:06.906 120 18262.99 73.87 52573.79 88888.00 2008-04-29 05:34:07.406 120 18262.99 73.82 52573.78 88888.00 2008-04-29 05:34:07.906 120 18263.05 73.96 52573.72 88888.00 2008-04-29 05:34:08.406 120 18263.07 73.96 52573.72 88888.00 2008-04-29 05:34:08.906 120 18263.05 73.88 52573.67 88888.00 2008-04-29 05:34:09.406 120 18263.06 73.80 52573.57 88888.00 2008-04-29 05:34:09.906 120 18263.19 73.83 52573.60 88888.00 2008-04-29 05:34:10.406 120 18263.19 73.96 52573.65 88888.00 2008-04-29 05:34:10.906 120 18263.14 74.03 52573.80 88888.00 2008-04-29 05:34:11.406 120 18263.14 73.99 52573.75 88888.00 2008-04-29 05:34:11.906 120 18263.09 73.91 52573.65 88888.00 2008-04-29 05:34:12.406 120 18263.05 73.86 52573.54 88888.00 2008-04-29 05:34:12.906 120 18263.15 73.81 52573.52 88888.00 2008-04-29 05:34:13.406 120 18263.05 73.78 52573.56 88888.00 2008-04-29 05:34:13.906 120 18263.04 73.79 52573.58 88888.00 2008-04-29 05:34:14.406 120 18263.11 73.82 52573.68 88888.00 2008-04-29 05:34:14.906 120 18263.09 73.89 52573.67 88888.00 2008-04-29 05:34:15.406 120 18263.10 73.94 52573.75 88888.00 2008-04-29 05:34:15.906 120 18263.17 73.87 52573.82 88888.00 2008-04-29 05:34:16.406 120 18263.16 73.88 52573.83 88888.00 2008-04-29 05:34:16.906 120 18263.21 73.91 52573.91 88888.00 2008-04-29 05:34:17.406 120 18263.21 73.91 52573.86 88888.00 2008-04-29 05:34:17.906 120 18263.22 73.90 52573.84 88888.00 2008-04-29 05:34:18.406 120 18263.11 73.86 52573.76 88888.00 2008-04-29 05:34:18.906 120 18263.05 73.88 52573.71 88888.00 2008-04-29 05:34:19.406 120 18263.07 73.91 52573.69 88888.00 2008-04-29 05:34:19.906 120 18262.99 73.94 52573.65 88888.00 2008-04-29 05:34:20.406 120 18262.87 74.01 52573.61 88888.00 2008-04-29 05:34:20.906 120 18262.83 74.07 52573.57 88888.00 2008-04-29 05:34:21.406 120 18262.92 73.97 52573.70 88888.00 2008-04-29 05:34:21.906 120 18263.01 73.96 52573.83 88888.00 2008-04-29 05:34:22.406 120 18262.94 73.95 52573.81 88888.00 2008-04-29 05:34:22.906 120 18262.96 73.92 52573.80 88888.00 2008-04-29 05:34:23.406 120 18263.03 73.87 52573.89 88888.00 2008-04-29 05:34:23.906 120 18262.89 73.99 52573.98 88888.00 2008-04-29 05:34:24.406 120 18262.93 74.01 52573.95 88888.00 2008-04-29 05:34:24.906 120 18262.94 73.99 52573.94 88888.00 2008-04-29 05:34:25.406 120 18263.06 73.95 52573.88 88888.00 2008-04-29 05:34:25.906 120 18263.04 73.94 52573.90 88888.00 2008-04-29 05:34:26.406 120 18263.04 73.84 52573.94 88888.00 2008-04-29 05:34:26.906 120 18263.10 73.86 52573.98 88888.00 2008-04-29 05:34:27.406 120 18263.05 73.86 52574.09 88888.00 2008-04-29 05:34:27.906 120 18263.05 73.87 52573.93 88888.00 2008-04-29 05:34:28.406 120 18263.05 73.90 52573.79 88888.00 2008-04-29 05:34:28.906 120 18263.10 73.86 52573.80 88888.00 2008-04-29 05:34:29.406 120 18263.05 73.83 52573.82 88888.00 2008-04-29 05:34:29.906 120 18262.96 73.78 52573.72 88888.00 2008-04-29 05:34:30.406 120 18262.94 73.79 52573.71 88888.00 2008-04-29 05:34:30.906 120 18262.90 73.82 52573.78 88888.00 2008-04-29 05:34:31.406 120 18262.89 73.98 52573.84 88888.00 2008-04-29 05:34:31.906 120 18262.88 74.04 52573.81 88888.00 2008-04-29 05:34:32.406 120 18263.10 74.00 52573.79 88888.00 2008-04-29 05:34:32.906 120 18263.14 73.98 52573.83 88888.00 2008-04-29 05:34:33.406 120 18263.08 74.05 52573.77 88888.00 2008-04-29 05:34:33.906 120 18263.10 74.03 52573.81 88888.00 2008-04-29 05:34:34.406 120 18263.17 74.04 52573.87 88888.00 2008-04-29 05:34:34.906 120 18263.11 74.11 52573.90 88888.00 2008-04-29 05:34:35.406 120 18263.11 74.05 52573.77 88888.00 2008-04-29 05:34:35.906 120 18263.19 74.12 52573.81 88888.00 2008-04-29 05:34:36.406 120 18263.21 74.09 52573.79 88888.00 2008-04-29 05:34:36.906 120 18263.15 74.07 52573.75 88888.00 2008-04-29 05:34:37.406 120 18263.01 74.15 52573.83 88888.00 2008-04-29 05:34:37.906 120 18262.99 74.08 52573.73 88888.00 2008-04-29 05:34:38.406 120 18262.94 73.91 52573.71 88888.00 2008-04-29 05:34:38.906 120 18262.93 73.85 52573.64 88888.00 2008-04-29 05:34:39.406 120 18263.01 73.90 52573.61 88888.00 2008-04-29 05:34:39.906 120 18263.13 73.98 52573.68 88888.00 2008-04-29 05:34:40.406 120 18263.05 74.02 52573.76 88888.00 2008-04-29 05:34:40.906 120 18263.19 73.96 52573.78 88888.00 2008-04-29 05:34:41.406 120 18263.25 74.02 52573.87 88888.00 2008-04-29 05:34:41.906 120 18263.19 74.06 52573.79 88888.00 2008-04-29 05:34:42.406 120 18263.20 74.01 52573.70 88888.00 2008-04-29 05:34:42.906 120 18263.15 73.96 52573.78 88888.00 2008-04-29 05:34:43.406 120 18263.18 74.00 52573.71 88888.00 2008-04-29 05:34:43.906 120 18263.27 74.13 52573.61 88888.00 2008-04-29 05:34:44.406 120 18263.32 74.08 52573.59 88888.00 2008-04-29 05:34:44.906 120 18263.32 74.06 52573.56 88888.00 2008-04-29 05:34:45.406 120 18263.32 74.10 52573.59 88888.00 2008-04-29 05:34:45.906 120 18263.25 74.08 52573.70 88888.00 2008-04-29 05:34:46.406 120 18263.25 74.11 52573.94 88888.00 2008-04-29 05:34:46.906 120 18263.38 74.06 52573.88 88888.00 2008-04-29 05:34:47.406 120 18263.26 74.10 52573.78 88888.00 2008-04-29 05:34:47.906 120 18263.15 74.18 52573.72 88888.00 2008-04-29 05:34:48.406 120 18263.27 74.17 52573.92 88888.00 2008-04-29 05:34:48.906 120 18263.36 74.29 52574.01 88888.00 2008-04-29 05:34:49.406 120 18263.25 74.31 52574.02 88888.00 2008-04-29 05:34:49.906 120 18263.22 74.30 52574.00 88888.00 2008-04-29 05:34:50.406 120 18263.19 74.35 52574.02 88888.00 2008-04-29 05:34:50.906 120 18263.09 74.33 52573.91 88888.00 2008-04-29 05:34:51.406 120 18263.14 74.37 52573.92 88888.00 2008-04-29 05:34:51.906 120 18263.14 74.42 52573.92 88888.00 2008-04-29 05:34:52.406 120 18263.14 74.46 52573.86 88888.00 2008-04-29 05:34:52.906 120 18263.09 74.48 52573.80 88888.00 2008-04-29 05:34:53.406 120 18263.05 74.49 52573.72 88888.00 2008-04-29 05:34:53.906 120 18263.07 74.45 52573.73 88888.00 2008-04-29 05:34:54.406 120 18263.21 74.35 52573.93 88888.00 2008-04-29 05:34:54.906 120 18263.28 74.41 52574.03 88888.00 2008-04-29 05:34:55.406 120 18263.20 74.52 52573.98 88888.00 2008-04-29 05:34:55.906 120 18263.07 74.47 52573.90 88888.00 2008-04-29 05:34:56.406 120 18263.05 74.41 52573.92 88888.00 2008-04-29 05:34:56.906 120 18262.98 74.40 52573.95 88888.00 2008-04-29 05:34:57.406 120 18262.96 74.45 52573.95 88888.00 2008-04-29 05:34:57.906 120 18262.97 74.56 52573.99 88888.00 2008-04-29 05:34:58.406 120 18262.96 74.56 52573.96 88888.00 2008-04-29 05:34:58.906 120 18262.96 74.59 52573.96 88888.00 2008-04-29 05:34:59.406 120 18262.97 74.57 52573.83 88888.00 2008-04-29 05:34:59.906 120 18263.04 74.61 52573.91 88888.00 2008-04-29 05:35:00.406 120 18262.97 74.61 52574.01 88888.00 2008-04-29 05:35:00.906 120 18262.96 74.58 52574.05 88888.00 2008-04-29 05:35:01.406 120 18262.95 74.66 52573.92 88888.00 2008-04-29 05:35:01.906 120 18263.05 74.71 52573.83 88888.00 2008-04-29 05:35:02.406 120 18263.08 74.76 52573.84 88888.00 2008-04-29 05:35:02.906 120 18263.07 74.77 52573.95 88888.00 2008-04-29 05:35:03.406 120 18263.01 74.82 52573.98 88888.00 2008-04-29 05:35:03.906 120 18263.05 74.80 52574.04 88888.00 2008-04-29 05:35:04.406 120 18263.00 74.76 52574.07 88888.00 2008-04-29 05:35:04.906 120 18262.96 74.80 52574.06 88888.00 2008-04-29 05:35:05.406 120 18263.03 74.90 52573.93 88888.00 2008-04-29 05:35:05.906 120 18262.99 74.88 52573.93 88888.00 2008-04-29 05:35:06.406 120 18262.90 74.87 52573.89 88888.00 2008-04-29 05:35:06.906 120 18263.08 74.91 52573.90 88888.00 2008-04-29 05:35:07.406 120 18263.03 74.97 52573.86 88888.00 2008-04-29 05:35:07.906 120 18263.03 74.97 52573.96 88888.00 2008-04-29 05:35:08.406 120 18263.15 74.98 52573.90 88888.00 2008-04-29 05:35:08.906 120 18263.03 74.99 52573.96 88888.00 2008-04-29 05:35:09.406 120 18262.96 75.05 52574.01 88888.00 2008-04-29 05:35:09.906 120 18263.05 75.07 52574.11 88888.00 2008-04-29 05:35:10.406 120 18262.94 75.11 52574.12 88888.00 2008-04-29 05:35:10.906 120 18262.93 75.02 52574.02 88888.00 2008-04-29 05:35:11.406 120 18262.99 74.97 52574.09 88888.00 2008-04-29 05:35:11.906 120 18262.96 75.06 52574.09 88888.00 2008-04-29 05:35:12.406 120 18263.06 75.25 52574.04 88888.00 2008-04-29 05:35:12.906 120 18263.24 75.20 52574.07 88888.00 2008-04-29 05:35:13.406 120 18263.08 75.11 52574.01 88888.00 2008-04-29 05:35:13.906 120 18263.09 75.14 52573.93 88888.00 2008-04-29 05:35:14.406 120 18263.17 75.18 52573.96 88888.00 2008-04-29 05:35:14.906 120 18263.03 75.20 52574.03 88888.00 2008-04-29 05:35:15.406 120 18263.01 75.19 52574.02 88888.00 2008-04-29 05:35:15.906 120 18262.90 75.23 52574.00 88888.00 2008-04-29 05:35:16.406 120 18262.92 75.23 52573.99 88888.00 2008-04-29 05:35:16.906 120 18262.96 75.24 52574.01 88888.00 2008-04-29 05:35:17.406 120 18263.00 75.17 52574.04 88888.00 2008-04-29 05:35:17.906 120 18263.04 75.20 52573.98 88888.00 2008-04-29 05:35:18.406 120 18263.01 75.28 52573.96 88888.00 2008-04-29 05:35:18.906 120 18262.96 75.32 52573.96 88888.00 2008-04-29 05:35:19.406 120 18262.93 75.12 52574.06 88888.00 2008-04-29 05:35:19.906 120 18262.88 75.08 52574.07 88888.00 2008-04-29 05:35:20.406 120 18262.92 75.07 52574.00 88888.00 2008-04-29 05:35:20.906 120 18262.97 75.10 52573.90 88888.00 2008-04-29 05:35:21.406 120 18263.07 75.20 52573.92 88888.00 2008-04-29 05:35:21.906 120 18263.09 75.26 52573.86 88888.00 2008-04-29 05:35:22.406 120 18263.01 75.33 52573.81 88888.00 2008-04-29 05:35:22.906 120 18262.95 75.33 52573.78 88888.00 2008-04-29 05:35:23.406 120 18263.00 75.22 52573.68 88888.00 2008-04-29 05:35:23.906 120 18262.95 75.29 52573.61 88888.00 2008-04-29 05:35:24.406 120 18262.90 75.25 52573.70 88888.00 2008-04-29 05:35:24.906 120 18262.89 75.20 52573.78 88888.00 2008-04-29 05:35:25.406 120 18262.84 75.25 52573.96 88888.00 2008-04-29 05:35:25.906 120 18262.86 75.40 52574.02 88888.00 2008-04-29 05:35:26.406 120 18262.88 75.53 52574.14 88888.00 2008-04-29 05:35:26.906 120 18262.96 75.58 52574.13 88888.00 2008-04-29 05:35:27.406 120 18262.87 75.58 52574.12 88888.00 2008-04-29 05:35:27.906 120 18262.87 75.58 52573.82 88888.00 2008-04-29 05:35:28.406 120 18262.98 75.55 52573.83 88888.00 2008-04-29 05:35:28.906 120 18263.07 75.56 52573.93 88888.00 2008-04-29 05:35:29.406 120 18263.10 75.52 52573.94 88888.00 2008-04-29 05:35:29.906 120 18263.13 75.62 52573.91 88888.00 2008-04-29 05:35:30.406 120 18263.19 75.71 52573.88 88888.00 2008-04-29 05:35:30.906 120 18263.11 75.68 52573.96 88888.00 2008-04-29 05:35:31.406 120 18263.17 75.71 52573.96 88888.00 2008-04-29 05:35:31.906 120 18263.18 75.70 52573.89 88888.00 2008-04-29 05:35:32.406 120 18263.11 75.78 52573.87 88888.00 2008-04-29 05:35:32.906 120 18263.14 75.82 52573.86 88888.00 2008-04-29 05:35:33.406 120 18263.17 75.57 52573.81 88888.00 2008-04-29 05:35:33.906 120 18263.17 75.50 52573.76 88888.00 2008-04-29 05:35:34.406 120 18263.13 75.45 52573.78 88888.00 2008-04-29 05:35:34.906 120 18263.21 75.48 52573.83 88888.00 2008-04-29 05:35:35.406 120 18263.27 75.55 52573.84 88888.00 2008-04-29 05:35:35.906 120 18263.26 75.53 52573.83 88888.00 2008-04-29 05:35:36.406 120 18263.22 75.42 52573.90 88888.00 2008-04-29 05:35:36.906 120 18263.31 75.66 52573.90 88888.00 2008-04-29 05:35:37.406 120 18263.33 75.79 52573.81 88888.00 2008-04-29 05:35:37.906 120 18263.27 75.77 52573.86 88888.00 2008-04-29 05:35:38.406 120 18263.29 75.71 52573.88 88888.00 2008-04-29 05:35:38.906 120 18263.43 75.79 52573.90 88888.00 2008-04-29 05:35:39.406 120 18263.44 75.88 52573.90 88888.00 2008-04-29 05:35:39.906 120 18263.28 75.85 52573.89 88888.00 2008-04-29 05:35:40.406 120 18263.39 75.88 52573.99 88888.00 2008-04-29 05:35:40.906 120 18263.40 75.87 52573.88 88888.00 2008-04-29 05:35:41.406 120 18263.32 75.83 52573.86 88888.00 2008-04-29 05:35:41.906 120 18263.26 75.85 52573.89 88888.00 2008-04-29 05:35:42.406 120 18263.25 75.85 52573.93 88888.00 2008-04-29 05:35:42.906 120 18263.32 75.86 52573.86 88888.00 2008-04-29 05:35:43.406 120 18263.36 75.83 52573.87 88888.00 2008-04-29 05:35:43.906 120 18263.41 75.84 52573.78 88888.00 2008-04-29 05:35:44.406 120 18263.39 75.74 52573.72 88888.00 2008-04-29 05:35:44.906 120 18263.27 75.70 52573.64 88888.00 2008-04-29 05:35:45.406 120 18263.27 75.77 52573.49 88888.00 2008-04-29 05:35:45.906 120 18263.38 75.81 52573.66 88888.00 2008-04-29 05:35:46.406 120 18263.28 75.84 52573.70 88888.00 2008-04-29 05:35:46.906 120 18263.20 75.81 52573.67 88888.00 2008-04-29 05:35:47.406 120 18263.30 75.81 52573.71 88888.00 2008-04-29 05:35:47.906 120 18263.29 75.73 52573.82 88888.00 2008-04-29 05:35:48.406 120 18263.36 75.64 52573.87 88888.00 2008-04-29 05:35:48.906 120 18263.28 75.57 52573.86 88888.00 2008-04-29 05:35:49.406 120 18263.13 75.51 52573.79 88888.00 2008-04-29 05:35:49.906 120 18263.15 75.56 52573.66 88888.00 2008-04-29 05:35:50.406 120 18263.25 75.48 52573.76 88888.00 2008-04-29 05:35:50.906 120 18263.28 75.47 52573.83 88888.00 2008-04-29 05:35:51.406 120 18263.36 75.46 52573.88 88888.00 2008-04-29 05:35:51.906 120 18263.31 75.41 52573.87 88888.00 2008-04-29 05:35:52.406 120 18263.28 75.39 52573.79 88888.00 2008-04-29 05:35:52.906 120 18263.25 75.33 52573.86 88888.00 2008-04-29 05:35:53.406 120 18263.19 75.42 52573.92 88888.00 2008-04-29 05:35:53.906 120 18263.24 75.50 52573.87 88888.00 2008-04-29 05:35:54.406 120 18263.35 75.50 52573.78 88888.00 2008-04-29 05:35:54.906 120 18263.39 75.53 52573.77 88888.00 2008-04-29 05:35:55.406 120 18263.39 75.50 52573.87 88888.00 2008-04-29 05:35:55.906 120 18263.38 75.56 52573.88 88888.00 2008-04-29 05:35:56.406 120 18263.18 75.59 52573.81 88888.00 2008-04-29 05:35:56.906 120 18263.14 75.68 52573.86 88888.00 2008-04-29 05:35:57.406 120 18263.21 75.56 52573.86 88888.00 2008-04-29 05:35:57.906 120 18263.28 75.48 52573.78 88888.00 2008-04-29 05:35:58.406 120 18263.35 75.42 52573.79 88888.00 2008-04-29 05:35:58.906 120 18263.49 75.44 52573.78 88888.00 2008-04-29 05:35:59.406 120 18263.48 75.48 52573.79 88888.00 2008-04-29 05:35:59.906 120 18263.47 75.47 52573.83 88888.00 2008-04-29 05:36:00.406 120 18263.28 75.44 52573.87 88888.00 2008-04-29 05:36:00.906 120 18263.22 75.58 52573.80 88888.00 2008-04-29 05:36:01.406 120 18263.29 75.50 52573.81 88888.00 2008-04-29 05:36:01.906 120 18263.31 75.45 52573.83 88888.00 2008-04-29 05:36:02.406 120 18263.55 75.50 52573.83 88888.00 2008-04-29 05:36:02.906 120 18263.64 75.50 52574.00 88888.00 2008-04-29 05:36:03.406 120 18263.48 75.39 52574.06 88888.00 2008-04-29 05:36:03.906 120 18263.46 75.39 52574.02 88888.00 2008-04-29 05:36:04.406 120 18263.44 75.45 52573.95 88888.00 2008-04-29 05:36:04.906 120 18263.50 75.47 52573.90 88888.00 2008-04-29 05:36:05.406 120 18263.47 75.48 52573.92 88888.00 2008-04-29 05:36:05.906 120 18263.29 75.52 52573.87 88888.00 2008-04-29 05:36:06.406 120 18263.28 75.54 52573.78 88888.00 2008-04-29 05:36:06.906 120 18263.41 75.52 52573.88 88888.00 2008-04-29 05:36:07.406 120 18263.35 75.63 52574.01 88888.00 2008-04-29 05:36:07.906 120 18263.18 75.62 52574.03 88888.00 2008-04-29 05:36:08.406 120 18263.24 75.54 52573.96 88888.00 2008-04-29 05:36:08.906 120 18263.39 75.53 52573.90 88888.00 2008-04-29 05:36:09.406 120 18263.36 75.57 52573.82 88888.00 2008-04-29 05:36:09.906 120 18263.19 75.55 52573.95 88888.00 2008-04-29 05:36:10.406 120 18263.22 75.49 52574.03 88888.00 2008-04-29 05:36:10.906 120 18263.16 75.47 52574.05 88888.00 2008-04-29 05:36:11.406 120 18263.08 75.46 52573.99 88888.00 2008-04-29 05:36:11.906 120 18263.13 75.45 52574.07 88888.00 2008-04-29 05:36:12.406 120 18263.15 75.50 52574.06 88888.00 2008-04-29 05:36:12.906 120 18263.15 75.50 52573.98 88888.00 2008-04-29 05:36:13.406 120 18263.28 75.46 52574.01 88888.00 2008-04-29 05:36:13.906 120 18263.40 75.69 52574.04 88888.00 2008-04-29 05:36:14.406 120 18263.36 75.85 52573.92 88888.00 2008-04-29 05:36:14.906 120 18263.26 75.83 52573.80 88888.00 2008-04-29 05:36:15.406 120 18263.33 75.81 52574.03 88888.00 2008-04-29 05:36:15.906 120 18263.39 75.80 52573.99 88888.00 2008-04-29 05:36:16.406 120 18263.28 75.83 52573.95 88888.00 2008-04-29 05:36:16.906 120 18263.22 75.84 52574.00 88888.00 2008-04-29 05:36:17.406 120 18263.33 75.83 52574.09 88888.00 2008-04-29 05:36:17.906 120 18263.27 75.73 52574.07 88888.00 2008-04-29 05:36:18.406 120 18263.20 75.71 52574.09 88888.00 2008-04-29 05:36:18.906 120 18263.17 75.83 52573.93 88888.00 2008-04-29 05:36:19.406 120 18263.17 75.90 52573.87 88888.00 2008-04-29 05:36:19.906 120 18263.10 75.94 52573.79 88888.00 2008-04-29 05:36:20.406 120 18263.18 75.92 52573.86 88888.00 2008-04-29 05:36:20.906 120 18263.26 75.89 52573.92 88888.00 2008-04-29 05:36:21.406 120 18263.14 75.88 52573.94 88888.00 2008-04-29 05:36:21.906 120 18263.04 75.92 52574.05 88888.00 2008-04-29 05:36:22.406 120 18263.04 75.92 52574.17 88888.00 2008-04-29 05:36:22.906 120 18262.98 75.96 52574.07 88888.00 2008-04-29 05:36:23.406 120 18263.05 75.99 52574.10 88888.00 2008-04-29 05:36:23.906 120 18263.09 75.97 52574.00 88888.00 2008-04-29 05:36:24.406 120 18263.13 75.86 52574.00 88888.00 2008-04-29 05:36:24.906 120 18263.17 75.90 52573.99 88888.00 2008-04-29 05:36:25.406 120 18263.24 75.96 52573.98 88888.00 2008-04-29 05:36:25.906 120 18263.22 75.83 52574.26 88888.00 2008-04-29 05:36:26.406 120 18263.18 75.82 52574.09 88888.00 2008-04-29 05:36:26.906 120 18263.20 75.81 52573.96 88888.00 2008-04-29 05:36:27.406 120 18263.03 75.81 52573.99 88888.00 2008-04-29 05:36:27.906 120 18262.90 75.87 52573.93 88888.00 2008-04-29 05:36:28.406 120 18262.78 75.88 52574.03 88888.00 2008-04-29 05:36:28.906 120 18262.87 75.90 52574.11 88888.00 2008-04-29 05:36:29.406 120 18262.89 75.89 52574.07 88888.00 2008-04-29 05:36:29.906 120 18262.92 75.83 52573.99 88888.00 2008-04-29 05:36:30.406 120 18262.87 75.81 52574.07 88888.00 2008-04-29 05:36:30.906 120 18262.77 75.82 52574.10 88888.00 2008-04-29 05:36:31.406 120 18262.81 76.06 52574.26 88888.00 2008-04-29 05:36:31.906 120 18262.78 76.12 52574.23 88888.00 2008-04-29 05:36:32.406 120 18262.93 76.10 52574.16 88888.00 2008-04-29 05:36:32.906 120 18262.97 75.98 52574.02 88888.00 2008-04-29 05:36:33.406 120 18263.03 76.05 52574.11 88888.00 2008-04-29 05:36:33.906 120 18263.01 76.17 52574.02 88888.00 2008-04-29 05:36:34.406 120 18263.16 76.24 52573.95 88888.00 2008-04-29 05:36:34.906 120 18263.19 76.22 52573.96 88888.00 2008-04-29 05:36:35.406 120 18262.96 76.28 52574.02 88888.00 2008-04-29 05:36:35.906 120 18262.87 76.22 52574.04 88888.00 2008-04-29 05:36:36.406 120 18262.83 76.22 52574.01 88888.00 2008-04-29 05:36:36.906 120 18262.88 76.21 52573.99 88888.00 2008-04-29 05:36:37.406 120 18262.93 76.20 52574.09 88888.00 2008-04-29 05:36:37.906 120 18263.00 76.09 52574.00 88888.00 2008-04-29 05:36:38.406 120 18263.07 76.04 52573.99 88888.00 2008-04-29 05:36:38.906 120 18263.08 76.23 52573.89 88888.00 2008-04-29 05:36:39.406 120 18263.16 76.26 52573.88 88888.00 2008-04-29 05:36:39.906 120 18263.04 76.21 52574.06 88888.00 2008-04-29 05:36:40.406 120 18262.90 76.23 52574.04 88888.00 2008-04-29 05:36:40.906 120 18262.89 76.21 52574.01 88888.00 2008-04-29 05:36:41.406 120 18263.04 76.23 52573.91 88888.00 2008-04-29 05:36:41.906 120 18262.99 76.21 52573.95 88888.00 2008-04-29 05:36:42.406 120 18262.96 76.20 52573.83 88888.00 2008-04-29 05:36:42.906 120 18262.95 76.29 52573.89 88888.00 2008-04-29 05:36:43.406 120 18262.92 76.22 52573.95 88888.00 2008-04-29 05:36:43.906 120 18262.83 76.30 52573.99 88888.00 2008-04-29 05:36:44.406 120 18262.86 76.31 52573.92 88888.00 2008-04-29 05:36:44.906 120 18262.88 76.35 52573.89 88888.00 2008-04-29 05:36:45.406 120 18262.90 76.49 52573.87 88888.00 2008-04-29 05:36:45.906 120 18262.89 76.38 52573.88 88888.00 2008-04-29 05:36:46.406 120 18262.88 76.29 52573.76 88888.00 2008-04-29 05:36:46.906 120 18262.96 76.38 52573.83 88888.00 2008-04-29 05:36:47.406 120 18262.96 76.45 52573.79 88888.00 2008-04-29 05:36:47.906 120 18262.85 76.46 52573.75 88888.00 2008-04-29 05:36:48.406 120 18262.82 76.46 52573.86 88888.00 2008-04-29 05:36:48.906 120 18263.00 76.44 52573.93 88888.00 2008-04-29 05:36:49.406 120 18262.99 76.34 52573.79 88888.00 2008-04-29 05:36:49.906 120 18262.93 76.39 52573.88 88888.00 2008-04-29 05:36:50.406 120 18262.94 76.45 52573.92 88888.00 2008-04-29 05:36:50.906 120 18262.92 76.48 52573.95 88888.00 2008-04-29 05:36:51.406 120 18262.93 76.50 52573.89 88888.00 2008-04-29 05:36:51.906 120 18262.93 76.52 52573.98 88888.00 2008-04-29 05:36:52.406 120 18262.97 76.54 52573.86 88888.00 2008-04-29 05:36:52.906 120 18263.06 76.59 52573.79 88888.00 2008-04-29 05:36:53.406 120 18263.05 76.68 52573.88 88888.00 2008-04-29 05:36:53.906 120 18263.08 76.77 52574.12 88888.00 2008-04-29 05:36:54.406 120 18263.13 76.77 52574.11 88888.00 2008-04-29 05:36:54.906 120 18263.10 76.75 52573.93 88888.00 2008-04-29 05:36:55.406 120 18263.05 76.72 52573.98 88888.00 2008-04-29 05:36:55.906 120 18263.11 76.77 52573.90 88888.00 2008-04-29 05:36:56.406 120 18263.05 76.79 52573.83 88888.00 2008-04-29 05:36:56.906 120 18262.95 76.71 52573.90 88888.00 2008-04-29 05:36:57.406 120 18262.93 76.73 52574.01 88888.00 2008-04-29 05:36:57.906 120 18263.01 76.78 52573.99 88888.00 2008-04-29 05:36:58.406 120 18263.14 76.77 52573.87 88888.00 2008-04-29 05:36:58.906 120 18263.16 76.83 52573.83 88888.00 2008-04-29 05:36:59.406 120 18263.08 76.80 52573.84 88888.00 2008-04-29 05:36:59.906 120 18262.95 76.76 52573.87 88888.00 2008-04-29 05:37:00.406 120 18262.93 76.73 52573.92 88888.00 2008-04-29 05:37:00.906 120 18262.99 76.73 52573.82 88888.00 2008-04-29 05:37:01.406 120 18263.13 76.74 52573.86 88888.00 2008-04-29 05:37:01.906 120 18263.06 76.75 52573.87 88888.00 2008-04-29 05:37:02.406 120 18263.01 76.70 52573.91 88888.00 2008-04-29 05:37:02.906 120 18262.98 76.64 52573.94 88888.00 2008-04-29 05:37:03.406 120 18262.88 76.65 52573.79 88888.00 2008-04-29 05:37:03.906 120 18262.85 76.72 52573.80 88888.00 2008-04-29 05:37:04.406 120 18262.87 76.75 52574.03 88888.00 2008-04-29 05:37:04.906 120 18262.79 76.73 52573.93 88888.00 2008-04-29 05:37:05.406 120 18262.82 76.70 52573.80 88888.00 2008-04-29 05:37:05.906 120 18262.87 76.58 52573.78 88888.00 2008-04-29 05:37:06.406 120 18263.03 76.58 52573.82 88888.00 2008-04-29 05:37:06.906 120 18263.08 76.61 52573.69 88888.00 2008-04-29 05:37:07.406 120 18263.09 76.55 52573.72 88888.00 2008-04-29 05:37:07.906 120 18263.05 76.59 52573.69 88888.00 2008-04-29 05:37:08.406 120 18263.06 76.69 52573.66 88888.00 2008-04-29 05:37:08.906 120 18262.99 76.69 52573.76 88888.00 2008-04-29 05:37:09.406 120 18262.94 76.65 52573.82 88888.00 2008-04-29 05:37:09.906 120 18262.95 76.65 52573.82 88888.00 2008-04-29 05:37:10.406 120 18262.90 76.68 52573.94 88888.00 2008-04-29 05:37:10.906 120 18262.92 76.72 52573.87 88888.00 2008-04-29 05:37:11.406 120 18263.06 76.64 52573.80 88888.00 2008-04-29 05:37:11.906 120 18263.07 76.59 52573.82 88888.00 2008-04-29 05:37:12.406 120 18263.06 76.70 52573.88 88888.00 2008-04-29 05:37:12.906 120 18263.09 76.68 52573.70 88888.00 2008-04-29 05:37:13.406 120 18263.10 76.59 52573.70 88888.00 2008-04-29 05:37:13.906 120 18263.10 76.36 52573.68 88888.00 2008-04-29 05:37:14.406 120 18263.16 76.43 52573.80 88888.00 2008-04-29 05:37:14.906 120 18263.09 76.58 52573.89 88888.00 2008-04-29 05:37:15.406 120 18262.98 76.56 52573.87 88888.00 2008-04-29 05:37:15.906 120 18262.96 76.63 52573.80 88888.00 2008-04-29 05:37:16.406 120 18262.95 76.58 52573.88 88888.00 2008-04-29 05:37:16.906 120 18262.90 76.64 52573.95 88888.00 2008-04-29 05:37:17.406 120 18262.89 76.57 52573.89 88888.00 2008-04-29 05:37:17.906 120 18262.83 76.56 52574.03 88888.00 2008-04-29 05:37:18.406 120 18262.88 76.55 52574.03 88888.00 2008-04-29 05:37:18.906 120 18262.96 76.56 52574.06 88888.00 2008-04-29 05:37:19.406 120 18262.86 76.55 52574.11 88888.00 2008-04-29 05:37:19.906 120 18262.90 76.50 52573.96 88888.00 2008-04-29 05:37:20.406 120 18262.83 76.42 52573.89 88888.00 2008-04-29 05:37:20.906 120 18262.75 76.43 52573.87 88888.00 2008-04-29 05:37:21.406 120 18262.78 76.41 52573.84 88888.00 2008-04-29 05:37:21.906 120 18262.81 76.36 52573.77 88888.00 2008-04-29 05:37:22.406 120 18262.89 76.30 52573.66 88888.00 2008-04-29 05:37:22.906 120 18262.82 76.30 52573.66 88888.00 2008-04-29 05:37:23.406 120 18262.82 76.35 52573.68 88888.00 2008-04-29 05:37:23.906 120 18262.78 76.36 52573.70 88888.00 2008-04-29 05:37:24.406 120 18262.77 76.39 52573.78 88888.00 2008-04-29 05:37:24.906 120 18262.76 76.41 52573.66 88888.00 2008-04-29 05:37:25.406 120 18262.84 76.41 52573.66 88888.00 2008-04-29 05:37:25.906 120 18262.86 76.46 52573.70 88888.00 2008-04-29 05:37:26.406 120 18262.88 76.51 52573.82 88888.00 2008-04-29 05:37:26.906 120 18262.83 76.40 52573.82 88888.00 2008-04-29 05:37:27.406 120 18262.76 76.36 52573.78 88888.00 2008-04-29 05:37:27.906 120 18262.87 76.30 52573.76 88888.00 2008-04-29 05:37:28.406 120 18262.83 76.34 52573.67 88888.00 2008-04-29 05:37:28.906 120 18262.73 76.38 52573.72 88888.00 2008-04-29 05:37:29.406 120 18262.68 76.38 52573.70 88888.00 2008-04-29 05:37:29.906 120 18262.66 76.28 52573.78 88888.00 2008-04-29 05:37:30.406 120 18262.61 76.31 52573.82 88888.00 2008-04-29 05:37:30.906 120 18262.61 76.40 52573.80 88888.00 2008-04-29 05:37:31.406 120 18262.62 76.39 52573.73 88888.00 2008-04-29 05:37:31.906 120 18262.65 76.41 52573.92 88888.00 2008-04-29 05:37:32.406 120 18262.53 76.38 52574.02 88888.00 2008-04-29 05:37:32.906 120 18262.48 76.40 52573.81 88888.00 2008-04-29 05:37:33.406 120 18262.53 76.40 52573.73 88888.00 2008-04-29 05:37:33.906 120 18262.55 76.45 52573.92 88888.00 2008-04-29 05:37:34.406 120 18262.51 76.41 52573.91 88888.00 2008-04-29 05:37:34.906 120 18262.45 76.36 52573.95 88888.00 2008-04-29 05:37:35.406 120 18262.59 76.37 52574.01 88888.00 2008-04-29 05:37:35.906 120 18262.62 76.50 52573.93 88888.00 2008-04-29 05:37:36.406 120 18262.57 76.39 52573.89 88888.00 2008-04-29 05:37:36.906 120 18262.53 76.39 52573.78 88888.00 2008-04-29 05:37:37.406 120 18262.54 76.49 52573.79 88888.00 2008-04-29 05:37:37.906 120 18262.56 76.59 52573.75 88888.00 2008-04-29 05:37:38.406 120 18262.54 76.53 52573.92 88888.00 2008-04-29 05:37:38.906 120 18262.60 76.42 52573.87 88888.00 2008-04-29 05:37:39.406 120 18262.51 76.43 52573.92 88888.00 2008-04-29 05:37:39.906 120 18262.51 76.41 52573.83 88888.00 2008-04-29 05:37:40.406 120 18262.52 76.39 52573.80 88888.00 2008-04-29 05:37:40.906 120 18262.60 76.42 52573.68 88888.00 2008-04-29 05:37:41.406 120 18262.62 76.45 52573.77 88888.00 2008-04-29 05:37:41.906 120 18262.68 76.38 52573.80 88888.00 2008-04-29 05:37:42.406 120 18262.63 76.37 52573.83 88888.00 2008-04-29 05:37:42.906 120 18262.54 76.40 52573.82 88888.00 2008-04-29 05:37:43.406 120 18262.57 76.37 52573.76 88888.00 2008-04-29 05:37:43.906 120 18262.66 76.36 52573.77 88888.00 2008-04-29 05:37:44.406 120 18262.67 76.32 52573.77 88888.00 2008-04-29 05:37:44.906 120 18262.67 76.40 52573.78 88888.00 2008-04-29 05:37:45.406 120 18262.43 76.49 52574.00 88888.00 2008-04-29 05:37:45.906 120 18262.44 76.44 52573.91 88888.00 2008-04-29 05:37:46.406 120 18262.50 76.46 52573.79 88888.00 2008-04-29 05:37:46.906 120 18262.53 76.45 52573.86 88888.00 2008-04-29 05:37:47.406 120 18262.56 76.47 52573.83 88888.00 2008-04-29 05:37:47.906 120 18262.61 76.50 52573.84 88888.00 2008-04-29 05:37:48.406 120 18262.62 76.51 52573.91 88888.00 2008-04-29 05:37:48.906 120 18262.66 76.47 52573.91 88888.00 2008-04-29 05:37:49.406 120 18262.78 76.48 52573.86 88888.00 2008-04-29 05:37:49.906 120 18262.81 76.46 52573.88 88888.00 2008-04-29 05:37:50.406 120 18262.63 76.47 52573.80 88888.00 2008-04-29 05:37:50.906 120 18262.57 76.56 52573.91 88888.00 2008-04-29 05:37:51.406 120 18262.67 76.57 52573.91 88888.00 2008-04-29 05:37:51.906 120 18262.68 76.58 52573.87 88888.00 2008-04-29 05:37:52.406 120 18262.64 76.65 52573.81 88888.00 2008-04-29 05:37:52.906 120 18262.62 76.61 52573.92 88888.00 2008-04-29 05:37:53.406 120 18262.62 76.44 52574.03 88888.00 2008-04-29 05:37:53.906 120 18262.64 76.35 52574.15 88888.00 2008-04-29 05:37:54.406 120 18262.48 76.42 52574.05 88888.00 2008-04-29 05:37:54.906 120 18262.44 76.64 52573.88 88888.00 2008-04-29 05:37:55.406 120 18262.43 76.74 52573.84 88888.00 2008-04-29 05:37:55.906 120 18262.35 76.77 52573.81 88888.00 2008-04-29 05:37:56.406 120 18262.31 76.72 52573.89 88888.00 2008-04-29 05:37:56.906 120 18262.42 76.74 52573.88 88888.00 2008-04-29 05:37:57.406 120 18262.46 76.80 52573.80 88888.00 2008-04-29 05:37:57.906 120 18262.39 76.83 52573.79 88888.00 2008-04-29 05:37:58.406 120 18262.38 76.81 52573.79 88888.00 2008-04-29 05:37:58.906 120 18262.45 76.75 52573.80 88888.00 2008-04-29 05:37:59.406 120 18262.49 76.75 52573.81 88888.00 2008-04-29 05:37:59.906 120 18262.42 76.82 52573.80 88888.00 2008-04-29 05:38:00.406 120 18262.32 76.86 52573.80 88888.00 2008-04-29 05:38:00.906 120 18262.25 76.85 52573.84 88888.00 2008-04-29 05:38:01.406 120 18262.24 76.89 52573.90 88888.00 2008-04-29 05:38:01.906 120 18262.11 76.96 52573.92 88888.00 2008-04-29 05:38:02.406 120 18262.24 76.90 52573.93 88888.00 2008-04-29 05:38:02.906 120 18262.37 76.77 52573.87 88888.00 2008-04-29 05:38:03.406 120 18262.38 76.80 52573.79 88888.00 2008-04-29 05:38:03.906 120 18262.39 76.89 52573.92 88888.00 2008-04-29 05:38:04.406 120 18262.34 76.83 52573.88 88888.00 2008-04-29 05:38:04.906 120 18262.38 76.84 52573.91 88888.00 2008-04-29 05:38:05.406 120 18262.38 76.88 52573.99 88888.00 2008-04-29 05:38:05.906 120 18262.41 76.88 52573.98 88888.00 2008-04-29 05:38:06.406 120 18262.41 76.87 52573.90 88888.00 2008-04-29 05:38:06.906 120 18262.48 76.75 52573.86 88888.00 2008-04-29 05:38:07.406 120 18262.38 76.74 52573.94 88888.00 2008-04-29 05:38:07.906 120 18262.41 76.92 52573.92 88888.00 2008-04-29 05:38:08.406 120 18262.43 76.97 52573.83 88888.00 2008-04-29 05:38:08.906 120 18262.44 77.01 52573.93 88888.00 2008-04-29 05:38:09.406 120 18262.42 77.04 52573.95 88888.00 2008-04-29 05:38:09.906 120 18262.35 77.06 52573.92 88888.00 2008-04-29 05:38:10.406 120 18262.39 77.06 52574.00 88888.00 2008-04-29 05:38:10.906 120 18262.44 77.05 52574.06 88888.00 2008-04-29 05:38:11.406 120 18262.41 77.01 52573.98 88888.00 2008-04-29 05:38:11.906 120 18262.50 77.07 52574.00 88888.00 2008-04-29 05:38:12.406 120 18262.43 77.06 52574.10 88888.00 2008-04-29 05:38:12.906 120 18262.45 77.05 52574.07 88888.00 2008-04-29 05:38:13.406 120 18262.44 77.12 52574.06 88888.00 2008-04-29 05:38:13.906 120 18262.50 77.12 52574.04 88888.00 2008-04-29 05:38:14.406 120 18262.59 77.15 52574.00 88888.00 2008-04-29 05:38:14.906 120 18262.54 77.19 52574.04 88888.00 2008-04-29 05:38:15.406 120 18262.53 77.25 52573.99 88888.00 2008-04-29 05:38:15.906 120 18262.54 77.19 52574.09 88888.00 2008-04-29 05:38:16.406 120 18262.53 77.20 52574.03 88888.00 2008-04-29 05:38:16.906 120 18262.54 77.34 52574.00 88888.00 2008-04-29 05:38:17.406 120 18262.51 77.48 52573.96 88888.00 2008-04-29 05:38:17.906 120 18262.59 77.49 52573.80 88888.00 2008-04-29 05:38:18.406 120 18262.61 77.48 52573.78 88888.00 2008-04-29 05:38:18.906 120 18262.57 77.39 52573.79 88888.00 2008-04-29 05:38:19.406 120 18262.61 77.31 52573.79 88888.00 2008-04-29 05:38:19.906 120 18262.68 77.34 52573.77 88888.00 2008-04-29 05:38:20.406 120 18262.74 77.20 52573.78 88888.00 2008-04-29 05:38:20.906 120 18262.66 77.32 52573.80 88888.00 2008-04-29 05:38:21.406 120 18262.62 77.44 52573.69 88888.00 2008-04-29 05:38:21.906 120 18262.70 77.43 52573.69 88888.00 2008-04-29 05:38:22.406 120 18262.71 77.35 52573.76 88888.00 2008-04-29 05:38:22.906 120 18262.78 77.34 52573.71 88888.00 2008-04-29 05:38:23.406 120 18262.93 77.39 52573.72 88888.00 2008-04-29 05:38:23.906 120 18262.97 77.36 52573.71 88888.00 2008-04-29 05:38:24.406 120 18262.87 77.42 52573.69 88888.00 2008-04-29 05:38:24.906 120 18262.88 77.46 52573.53 88888.00 2008-04-29 05:38:25.406 120 18262.84 77.42 52573.46 88888.00 2008-04-29 05:38:25.906 120 18262.73 77.38 52573.48 88888.00 2008-04-29 05:38:26.406 120 18262.65 77.38 52573.56 88888.00 2008-04-29 05:38:26.906 120 18262.82 77.37 52573.58 88888.00 2008-04-29 05:38:27.406 120 18262.86 77.42 52573.61 88888.00 2008-04-29 05:38:27.906 120 18262.82 77.40 52573.54 88888.00 2008-04-29 05:38:28.406 120 18262.85 77.35 52573.55 88888.00 2008-04-29 05:38:28.906 120 18262.76 77.25 52573.63 88888.00 2008-04-29 05:38:29.406 120 18262.74 77.28 52573.66 88888.00 2008-04-29 05:38:29.906 120 18262.79 77.25 52573.65 88888.00 2008-04-29 05:38:30.406 120 18262.74 77.25 52573.53 88888.00 2008-04-29 05:38:30.906 120 18262.77 77.26 52573.59 88888.00 2008-04-29 05:38:31.406 120 18262.82 77.23 52573.54 88888.00 2008-04-29 05:38:31.906 120 18262.64 77.22 52573.60 88888.00 2008-04-29 05:38:32.406 120 18262.66 77.20 52573.63 88888.00 2008-04-29 05:38:32.906 120 18262.71 77.21 52573.67 88888.00 2008-04-29 05:38:33.406 120 18262.86 77.12 52573.72 88888.00 2008-04-29 05:38:33.906 120 18262.89 77.19 52573.67 88888.00 2008-04-29 05:38:34.406 120 18262.77 77.28 52573.57 88888.00 2008-04-29 05:38:34.906 120 18262.78 77.31 52573.53 88888.00 2008-04-29 05:38:35.406 120 18262.87 77.38 52573.59 88888.00 2008-04-29 05:38:35.906 120 18262.92 77.39 52573.60 88888.00 2008-04-29 05:38:36.406 120 18262.99 77.30 52573.68 88888.00 2008-04-29 05:38:36.906 120 18263.07 77.20 52573.65 88888.00 2008-04-29 05:38:37.406 120 18263.09 77.26 52573.56 88888.00 2008-04-29 05:38:37.906 120 18263.09 77.39 52573.61 88888.00 2008-04-29 05:38:38.406 120 18263.06 77.41 52573.70 88888.00 2008-04-29 05:38:38.906 120 18263.03 77.38 52573.66 88888.00 2008-04-29 05:38:39.406 120 18263.01 77.35 52573.64 88888.00 2008-04-29 05:38:39.906 120 18262.99 77.36 52573.68 88888.00 2008-04-29 05:38:40.406 120 18262.97 77.34 52573.78 88888.00 2008-04-29 05:38:40.906 120 18263.04 77.16 52573.73 88888.00 2008-04-29 05:38:41.406 120 18263.11 76.94 52573.69 88888.00 2008-04-29 05:38:41.906 120 18263.09 76.84 52573.60 88888.00 2008-04-29 05:38:42.406 120 18263.00 77.13 52573.51 88888.00 2008-04-29 05:38:42.906 120 18262.97 77.25 52573.53 88888.00 2008-04-29 05:38:43.406 120 18263.06 77.19 52573.57 88888.00 2008-04-29 05:38:43.906 120 18263.04 77.18 52573.65 88888.00 2008-04-29 05:38:44.406 120 18262.88 77.13 52573.59 88888.00 2008-04-29 05:38:44.906 120 18262.98 77.09 52573.53 88888.00 2008-04-29 05:38:45.406 120 18262.96 77.12 52573.46 88888.00 2008-04-29 05:38:45.906 120 18262.97 77.13 52573.42 88888.00 2008-04-29 05:38:46.406 120 18263.10 77.12 52573.42 88888.00 2008-04-29 05:38:46.906 120 18262.88 77.17 52573.47 88888.00 2008-04-29 05:38:47.406 120 18262.84 77.22 52573.47 88888.00 2008-04-29 05:38:47.906 120 18262.76 77.23 52573.48 88888.00 2008-04-29 05:38:48.406 120 18262.64 77.17 52573.55 88888.00 2008-04-29 05:38:48.906 120 18262.72 77.12 52573.49 88888.00 2008-04-29 05:38:49.406 120 18262.84 77.07 52573.33 88888.00 2008-04-29 05:38:49.906 120 18262.86 76.91 52573.31 88888.00 2008-04-29 05:38:50.406 120 18262.81 77.07 52573.44 88888.00 2008-04-29 05:38:50.906 120 18262.77 77.15 52573.33 88888.00 2008-04-29 05:38:51.406 120 18262.70 77.22 52573.30 88888.00 2008-04-29 05:38:51.906 120 18262.72 77.23 52573.38 88888.00 2008-04-29 05:38:52.406 120 18262.81 77.19 52573.45 88888.00 2008-04-29 05:38:52.906 120 18262.84 77.20 52573.47 88888.00 2008-04-29 05:38:53.406 120 18262.84 77.18 52573.47 88888.00 2008-04-29 05:38:53.906 120 18262.78 77.10 52573.49 88888.00 2008-04-29 05:38:54.406 120 18262.84 77.05 52573.46 88888.00 2008-04-29 05:38:54.906 120 18262.88 77.19 52573.57 88888.00 2008-04-29 05:38:55.406 120 18262.83 77.16 52573.64 88888.00 2008-04-29 05:38:55.906 120 18262.78 77.17 52573.66 88888.00 2008-04-29 05:38:56.406 120 18262.81 77.20 52573.63 88888.00 2008-04-29 05:38:56.906 120 18262.87 77.17 52573.55 88888.00 2008-04-29 05:38:57.406 120 18262.97 77.19 52573.57 88888.00 2008-04-29 05:38:57.906 120 18262.84 77.19 52573.56 88888.00 2008-04-29 05:38:58.406 120 18262.88 77.29 52573.58 88888.00 2008-04-29 05:38:58.906 120 18262.75 77.31 52573.58 88888.00 2008-04-29 05:38:59.406 120 18262.89 77.31 52573.63 88888.00 2008-04-29 05:38:59.906 120 18262.84 77.31 52573.61 88888.00 2008-04-29 05:39:00.406 120 18262.72 77.37 52573.67 88888.00 2008-04-29 05:39:00.906 120 18262.78 77.32 52573.82 88888.00 2008-04-29 05:39:01.406 120 18262.81 77.23 52573.88 88888.00 2008-04-29 05:39:01.906 120 18262.73 77.28 52573.79 88888.00 2008-04-29 05:39:02.406 120 18262.71 77.30 52573.75 88888.00 2008-04-29 05:39:02.906 120 18262.75 77.31 52573.77 88888.00 2008-04-29 05:39:03.406 120 18262.63 77.32 52573.78 88888.00 2008-04-29 05:39:03.906 120 18262.61 77.26 52573.73 88888.00 2008-04-29 05:39:04.406 120 18262.68 77.19 52573.70 88888.00 2008-04-29 05:39:04.906 120 18262.76 77.29 52573.79 88888.00 2008-04-29 05:39:05.406 120 18262.70 77.43 52573.83 88888.00 2008-04-29 05:39:05.906 120 18262.75 77.46 52573.75 88888.00 2008-04-29 05:39:06.406 120 18262.67 77.44 52573.76 88888.00 2008-04-29 05:39:06.906 120 18262.64 77.43 52573.76 88888.00 2008-04-29 05:39:07.406 120 18262.72 77.33 52573.70 88888.00 2008-04-29 05:39:07.906 120 18262.79 77.19 52573.70 88888.00 2008-04-29 05:39:08.406 120 18262.76 77.16 52573.72 88888.00 2008-04-29 05:39:08.906 120 18262.77 77.21 52573.63 88888.00 2008-04-29 05:39:09.406 120 18262.72 77.35 52573.59 88888.00 2008-04-29 05:39:09.906 120 18262.79 77.44 52573.63 88888.00 2008-04-29 05:39:10.406 120 18262.94 77.49 52573.65 88888.00 2008-04-29 05:39:10.906 120 18262.96 77.53 52573.70 88888.00 2008-04-29 05:39:11.406 120 18262.94 77.51 52573.70 88888.00 2008-04-29 05:39:11.906 120 18262.79 77.59 52573.64 88888.00 2008-04-29 05:39:12.406 120 18262.75 77.61 52573.63 88888.00 2008-04-29 05:39:12.906 120 18262.84 77.62 52573.67 88888.00 2008-04-29 05:39:13.406 120 18262.78 77.65 52573.81 88888.00 2008-04-29 05:39:13.906 120 18262.85 77.64 52573.84 88888.00 2008-04-29 05:39:14.406 120 18262.83 77.65 52573.89 88888.00 2008-04-29 05:39:14.906 120 18262.78 77.63 52573.93 88888.00 2008-04-29 05:39:15.406 120 18262.79 77.63 52573.84 88888.00 2008-04-29 05:39:15.906 120 18262.81 77.62 52573.88 88888.00 2008-04-29 05:39:16.406 120 18262.68 77.69 52573.78 88888.00 2008-04-29 05:39:16.906 120 18262.72 77.70 52573.82 88888.00 2008-04-29 05:39:17.406 120 18262.67 77.74 52573.88 88888.00 2008-04-29 05:39:17.906 120 18262.72 77.76 52573.92 88888.00 2008-04-29 05:39:18.406 120 18262.78 77.77 52573.96 88888.00 2008-04-29 05:39:18.906 120 18262.84 77.73 52574.00 88888.00 2008-04-29 05:39:19.406 120 18262.79 77.73 52574.06 88888.00 2008-04-29 05:39:19.906 120 18262.81 77.79 52573.95 88888.00 2008-04-29 05:39:20.406 120 18262.77 77.81 52573.83 88888.00 2008-04-29 05:39:20.906 120 18262.87 77.80 52573.82 88888.00 2008-04-29 05:39:21.406 120 18262.77 77.86 52573.87 88888.00 2008-04-29 05:39:21.906 120 18262.63 77.86 52573.96 88888.00 2008-04-29 05:39:22.406 120 18262.64 77.85 52574.03 88888.00 2008-04-29 05:39:22.906 120 18262.63 77.83 52574.03 88888.00 2008-04-29 05:39:23.406 120 18262.68 77.79 52573.95 88888.00 2008-04-29 05:39:23.906 120 18262.72 77.76 52573.92 88888.00 2008-04-29 05:39:24.406 120 18262.68 77.77 52573.94 88888.00 2008-04-29 05:39:24.906 120 18262.66 77.84 52574.03 88888.00 2008-04-29 05:39:25.406 120 18262.65 77.86 52573.96 88888.00 2008-04-29 05:39:25.906 120 18262.76 77.82 52573.92 88888.00 2008-04-29 05:39:26.406 120 18262.75 77.97 52573.93 88888.00 2008-04-29 05:39:26.906 120 18262.73 77.99 52573.99 88888.00 2008-04-29 05:39:27.406 120 18262.72 78.02 52574.02 88888.00 2008-04-29 05:39:27.906 120 18262.60 78.11 52574.00 88888.00 2008-04-29 05:39:28.406 120 18262.61 78.14 52574.01 88888.00 2008-04-29 05:39:28.906 120 18262.66 77.98 52573.99 88888.00 2008-04-29 05:39:29.406 120 18262.68 77.96 52574.05 88888.00 2008-04-29 05:39:29.906 120 18262.67 78.02 52574.01 88888.00 2008-04-29 05:39:30.406 120 18262.66 78.06 52574.09 88888.00 2008-04-29 05:39:30.906 120 18262.78 78.13 52574.15 88888.00 2008-04-29 05:39:31.406 120 18262.81 78.15 52574.17 88888.00 2008-04-29 05:39:31.906 120 18262.76 78.20 52574.15 88888.00 2008-04-29 05:39:32.406 120 18262.83 78.17 52574.18 88888.00 2008-04-29 05:39:32.906 120 18262.85 78.20 52574.09 88888.00 2008-04-29 05:39:33.406 120 18262.84 78.22 52574.16 88888.00 2008-04-29 05:39:33.906 120 18262.77 78.25 52574.06 88888.00 2008-04-29 05:39:34.406 120 18262.82 78.29 52574.05 88888.00 2008-04-29 05:39:34.906 120 18262.92 78.25 52573.96 88888.00 2008-04-29 05:39:35.406 120 18263.07 78.15 52574.10 88888.00 2008-04-29 05:39:35.906 120 18263.09 78.18 52574.05 88888.00 2008-04-29 05:39:36.406 120 18263.08 78.26 52574.03 88888.00 2008-04-29 05:39:36.906 120 18262.83 78.28 52574.05 88888.00 2008-04-29 05:39:37.406 120 18262.72 78.32 52574.13 88888.00 2008-04-29 05:39:37.906 120 18262.85 78.30 52574.13 88888.00 2008-04-29 05:39:38.406 120 18262.89 78.24 52574.06 88888.00 2008-04-29 05:39:38.906 120 18262.90 78.21 52574.17 88888.00 2008-04-29 05:39:39.406 120 18262.85 78.19 52574.28 88888.00 2008-04-29 05:39:39.906 120 18262.78 78.22 52574.13 88888.00 2008-04-29 05:39:40.406 120 18262.76 78.24 52574.10 88888.00 2008-04-29 05:39:40.906 120 18262.79 78.22 52574.33 88888.00 2008-04-29 05:39:41.406 120 18262.70 78.33 52574.30 88888.00 2008-04-29 05:39:41.906 120 18262.70 78.45 52574.23 88888.00 2008-04-29 05:39:42.406 120 18262.72 78.42 52574.17 88888.00 2008-04-29 05:39:42.906 120 18262.87 78.41 52574.17 88888.00 2008-04-29 05:39:43.406 120 18262.94 78.45 52573.99 88888.00 2008-04-29 05:39:43.906 120 18262.84 78.43 52573.92 88888.00 2008-04-29 05:39:44.406 120 18262.78 78.45 52573.98 88888.00 2008-04-29 05:39:44.906 120 18262.79 78.54 52573.98 88888.00 2008-04-29 05:39:45.406 120 18262.81 78.51 52573.92 88888.00 2008-04-29 05:39:45.906 120 18262.82 78.50 52574.11 88888.00 2008-04-29 05:39:46.406 120 18262.83 78.45 52574.17 88888.00 2008-04-29 05:39:46.906 120 18262.83 78.48 52574.12 88888.00 2008-04-29 05:39:47.406 120 18262.87 78.50 52574.16 88888.00 2008-04-29 05:39:47.906 120 18262.87 78.51 52574.24 88888.00 2008-04-29 05:39:48.406 120 18262.93 78.50 52574.24 88888.00 2008-04-29 05:39:48.906 120 18262.99 78.53 52574.04 88888.00 2008-04-29 05:39:49.406 120 18262.97 78.54 52574.04 88888.00 2008-04-29 05:39:49.906 120 18263.00 78.57 52574.05 88888.00 2008-04-29 05:39:50.406 120 18263.04 78.55 52574.13 88888.00 2008-04-29 05:39:50.906 120 18262.97 78.47 52574.25 88888.00 2008-04-29 05:39:51.406 120 18262.99 78.41 52574.14 88888.00 2008-04-29 05:39:51.906 120 18263.03 78.44 52574.10 88888.00 2008-04-29 05:39:52.406 120 18263.13 78.54 52574.11 88888.00 2008-04-29 05:39:52.906 120 18263.20 78.51 52574.12 88888.00 2008-04-29 05:39:53.406 120 18263.25 78.48 52574.11 88888.00 2008-04-29 05:39:53.906 120 18263.30 78.51 52574.10 88888.00 2008-04-29 05:39:54.406 120 18263.39 78.57 52574.11 88888.00 2008-04-29 05:39:54.906 120 18263.21 78.62 52574.21 88888.00 2008-04-29 05:39:55.406 120 18263.08 78.62 52574.10 88888.00 2008-04-29 05:39:55.906 120 18263.08 78.55 52574.07 88888.00 2008-04-29 05:39:56.406 120 18263.06 78.53 52574.11 88888.00 2008-04-29 05:39:56.906 120 18263.09 78.65 52574.00 88888.00 2008-04-29 05:39:57.406 120 18263.15 78.62 52574.05 88888.00 2008-04-29 05:39:57.906 120 18263.01 78.61 52574.10 88888.00 2008-04-29 05:39:58.406 120 18263.07 78.53 52574.10 88888.00 2008-04-29 05:39:58.906 120 18263.09 78.54 52574.03 88888.00 2008-04-29 05:39:59.406 120 18263.06 78.46 52573.99 88888.00 2008-04-29 05:39:59.906 120 18263.06 78.25 52573.92 88888.00 2008-04-29 05:40:00.406 120 18263.14 78.17 52573.95 88888.00 2008-04-29 05:40:00.906 120 18263.18 78.34 52574.02 88888.00 2008-04-29 05:40:01.406 120 18263.08 78.48 52574.01 88888.00 2008-04-29 05:40:01.906 120 18262.96 78.51 52574.00 88888.00 2008-04-29 05:40:02.406 120 18263.03 78.50 52573.91 88888.00 2008-04-29 05:40:02.906 120 18263.10 78.45 52573.92 88888.00 2008-04-29 05:40:03.406 120 18263.10 78.56 52573.89 88888.00 2008-04-29 05:40:03.906 120 18263.06 78.59 52574.01 88888.00 2008-04-29 05:40:04.406 120 18262.98 78.50 52574.04 88888.00 2008-04-29 05:40:04.906 120 18262.96 78.51 52574.12 88888.00 2008-04-29 05:40:05.406 120 18262.78 78.52 52574.15 88888.00 2008-04-29 05:40:05.906 120 18262.99 78.49 52574.13 88888.00 2008-04-29 05:40:06.406 120 18263.09 78.49 52574.10 88888.00 2008-04-29 05:40:06.906 120 18263.17 78.58 52574.06 88888.00 2008-04-29 05:40:07.406 120 18263.20 78.54 52574.09 88888.00 2008-04-29 05:40:07.906 120 18263.18 78.61 52574.17 88888.00 2008-04-29 05:40:08.406 120 18263.27 78.65 52574.11 88888.00 2008-04-29 05:40:08.906 120 18263.33 78.66 52574.12 88888.00 2008-04-29 05:40:09.406 120 18263.42 78.63 52574.06 88888.00 2008-04-29 05:40:09.906 120 18263.32 78.61 52574.05 88888.00 2008-04-29 05:40:10.406 120 18263.22 78.51 52574.10 88888.00 2008-04-29 05:40:10.906 120 18263.07 78.59 52574.16 88888.00 2008-04-29 05:40:11.406 120 18263.05 78.58 52574.11 88888.00 2008-04-29 05:40:11.906 120 18263.01 78.40 52574.07 88888.00 2008-04-29 05:40:12.406 120 18263.05 78.30 52574.05 88888.00 2008-04-29 05:40:12.906 120 18263.01 78.52 52574.05 88888.00 2008-04-29 05:40:13.406 120 18263.07 78.64 52573.93 88888.00 2008-04-29 05:40:13.906 120 18263.13 78.69 52573.94 88888.00 2008-04-29 05:40:14.406 120 18262.99 78.71 52574.09 88888.00 2008-04-29 05:40:14.906 120 18262.92 78.71 52574.14 88888.00 2008-04-29 05:40:15.406 120 18262.85 78.67 52574.05 88888.00 2008-04-29 05:40:15.906 120 18262.96 78.67 52574.10 88888.00 2008-04-29 05:40:16.406 120 18262.95 78.67 52574.12 88888.00 2008-04-29 05:40:16.906 120 18262.98 78.73 52574.06 88888.00 2008-04-29 05:40:17.406 120 18262.96 78.73 52574.04 88888.00 2008-04-29 05:40:17.906 120 18263.04 78.82 52574.09 88888.00 2008-04-29 05:40:18.406 120 18262.97 78.80 52574.01 88888.00 2008-04-29 05:40:18.906 120 18262.87 78.82 52574.07 88888.00 2008-04-29 05:40:19.406 120 18262.99 78.84 52574.14 88888.00 2008-04-29 05:40:19.906 120 18263.06 78.84 52574.19 88888.00 2008-04-29 05:40:20.406 120 18262.98 78.84 52574.16 88888.00 2008-04-29 05:40:20.906 120 18262.85 78.89 52574.19 88888.00 2008-04-29 05:40:21.406 120 18262.73 78.90 52574.15 88888.00 2008-04-29 05:40:21.906 120 18262.74 78.87 52574.16 88888.00 2008-04-29 05:40:22.406 120 18262.82 78.84 52574.13 88888.00 2008-04-29 05:40:22.906 120 18262.82 78.78 52574.10 88888.00 2008-04-29 05:40:23.406 120 18262.73 78.88 52574.12 88888.00 2008-04-29 05:40:23.906 120 18262.64 78.88 52574.02 88888.00 2008-04-29 05:40:24.406 120 18262.67 78.72 52574.01 88888.00 2008-04-29 05:40:24.906 120 18262.73 78.89 52574.13 88888.00 2008-04-29 05:40:25.406 120 18262.74 78.97 52574.18 88888.00 2008-04-29 05:40:25.906 120 18262.73 79.00 52574.21 88888.00 2008-04-29 05:40:26.406 120 18262.75 79.03 52574.17 88888.00 2008-04-29 05:40:26.906 120 18262.71 79.06 52574.15 88888.00 2008-04-29 05:40:27.406 120 18262.70 79.12 52574.17 88888.00 2008-04-29 05:40:27.906 120 18262.72 79.13 52574.14 88888.00 2008-04-29 05:40:28.406 120 18262.70 79.15 52574.05 88888.00 2008-04-29 05:40:28.906 120 18262.61 79.15 52573.96 88888.00 2008-04-29 05:40:29.406 120 18262.44 79.19 52573.93 88888.00 2008-04-29 05:40:29.906 120 18262.38 79.16 52574.09 88888.00 2008-04-29 05:40:30.406 120 18262.40 79.17 52574.13 88888.00 2008-04-29 05:40:30.906 120 18262.54 79.15 52574.13 88888.00 2008-04-29 05:40:31.406 120 18262.68 79.11 52574.23 88888.00 2008-04-29 05:40:31.906 120 18262.71 79.14 52574.19 88888.00 2008-04-29 05:40:32.406 120 18262.40 79.16 52574.14 88888.00 2008-04-29 05:40:32.906 120 18262.34 79.18 52574.15 88888.00 2008-04-29 05:40:33.406 120 18262.40 79.18 52574.40 88888.00 2008-04-29 05:40:33.906 120 18262.49 79.19 52574.37 88888.00 2008-04-29 05:40:34.406 120 18262.33 79.20 52574.27 88888.00 2008-04-29 05:40:34.906 120 18262.34 79.20 52574.23 88888.00 2008-04-29 05:40:35.406 120 18262.50 79.23 52574.21 88888.00 2008-04-29 05:40:35.906 120 18262.73 79.28 52574.25 88888.00 2008-04-29 05:40:36.406 120 18263.00 79.26 52574.30 88888.00 2008-04-29 05:40:36.906 120 18262.83 79.19 52574.45 88888.00 2008-04-29 05:40:37.406 120 18262.66 79.17 52574.46 88888.00 2008-04-29 05:40:37.906 120 18262.77 79.31 52574.30 88888.00 2008-04-29 05:40:38.406 120 18262.65 79.34 52574.28 88888.00 2008-04-29 05:40:38.906 120 18262.57 79.36 52574.31 88888.00 2008-04-29 05:40:39.406 120 18262.62 79.31 52574.31 88888.00 2008-04-29 05:40:39.906 120 18262.70 79.21 52574.35 88888.00 2008-04-29 05:40:40.406 120 18262.78 79.41 52574.28 88888.00 2008-04-29 05:40:40.906 120 18262.73 79.47 52574.37 88888.00 2008-04-29 05:40:41.406 120 18262.76 79.43 52574.36 88888.00 2008-04-29 05:40:41.906 120 18262.78 79.36 52574.25 88888.00 2008-04-29 05:40:42.406 120 18262.71 79.33 52574.30 88888.00 2008-04-29 05:40:42.906 120 18262.70 79.39 52574.37 88888.00 2008-04-29 05:40:43.406 120 18262.68 79.30 52574.42 88888.00 2008-04-29 05:40:43.906 120 18262.67 79.32 52574.26 88888.00 2008-04-29 05:40:44.406 120 18262.76 79.30 52574.37 88888.00 2008-04-29 05:40:44.906 120 18262.77 79.32 52574.34 88888.00 2008-04-29 05:40:45.406 120 18262.75 79.43 52574.28 88888.00 2008-04-29 05:40:45.906 120 18262.86 79.44 52574.24 88888.00 2008-04-29 05:40:46.406 120 18262.82 79.45 52574.25 88888.00 2008-04-29 05:40:46.906 120 18262.76 79.50 52574.34 88888.00 2008-04-29 05:40:47.406 120 18262.71 79.51 52574.36 88888.00 2008-04-29 05:40:47.906 120 18262.72 79.49 52574.37 88888.00 2008-04-29 05:40:48.406 120 18262.71 79.48 52574.46 88888.00 2008-04-29 05:40:48.906 120 18262.81 79.52 52574.37 88888.00 2008-04-29 05:40:49.406 120 18262.79 79.54 52574.37 88888.00 2008-04-29 05:40:49.906 120 18262.81 79.56 52574.33 88888.00 2008-04-29 05:40:50.403 120 18262.71 79.56 52574.37 88888.00 2008-04-29 05:40:50.903 120 18262.62 79.42 52574.48 88888.00 2008-04-29 05:40:51.403 120 18262.71 79.57 52574.49 88888.00 2008-04-29 05:40:51.903 120 18262.76 79.66 52574.63 88888.00 2008-04-29 05:40:52.403 120 18262.85 79.65 52574.51 88888.00 2008-04-29 05:40:52.903 120 18262.82 79.73 52574.48 88888.00 2008-04-29 05:40:53.403 120 18262.78 79.72 52574.40 88888.00 2008-04-29 05:40:53.903 120 18262.83 79.78 52574.34 88888.00 2008-04-29 05:40:54.403 120 18262.97 79.81 52574.24 88888.00 2008-04-29 05:40:54.903 120 18262.97 79.74 52574.23 88888.00 2008-04-29 05:40:55.403 120 18263.01 79.80 52574.27 88888.00 2008-04-29 05:40:55.903 120 18263.07 79.66 52574.21 88888.00 2008-04-29 05:40:56.403 120 18263.15 79.58 52574.23 88888.00 2008-04-29 05:40:56.903 120 18263.20 79.73 52574.23 88888.00 2008-04-29 05:40:57.403 120 18263.05 79.80 52574.29 88888.00 2008-04-29 05:40:57.903 120 18262.92 79.83 52574.29 88888.00 2008-04-29 05:40:58.403 120 18262.99 79.86 52574.21 88888.00 2008-04-29 05:40:58.903 120 18262.99 79.85 52574.18 88888.00 2008-04-29 05:40:59.403 120 18262.93 79.86 52574.19 88888.00 2008-04-29 05:40:59.903 120 18262.79 79.81 52574.24 88888.00 2008-04-29 05:41:00.403 120 18262.84 79.82 52574.30 88888.00 2008-04-29 05:41:00.903 120 18262.96 79.84 52574.31 88888.00 2008-04-29 05:41:01.403 120 18262.92 79.77 52574.38 88888.00 2008-04-29 05:41:01.903 120 18262.98 79.83 52574.27 88888.00 2008-04-29 05:41:02.403 120 18263.03 79.85 52574.35 88888.00 2008-04-29 05:41:02.903 120 18263.09 79.91 52574.41 88888.00 2008-04-29 05:41:03.403 120 18263.06 79.87 52574.42 88888.00 2008-04-29 05:41:03.903 120 18263.15 79.67 52574.34 88888.00 2008-04-29 05:41:04.403 120 18263.07 79.77 52574.50 88888.00 2008-04-29 05:41:04.903 120 18263.11 79.84 52574.37 88888.00 2008-04-29 05:41:05.403 120 18263.14 79.82 52574.31 88888.00 2008-04-29 05:41:05.903 120 18263.26 79.85 52574.27 88888.00 2008-04-29 05:41:06.403 120 18263.15 79.94 52574.16 88888.00 2008-04-29 05:41:06.903 120 18262.99 79.90 52574.23 88888.00 2008-04-29 05:41:07.403 120 18262.97 79.91 52574.25 88888.00 2008-04-29 05:41:07.903 120 18262.94 79.90 52574.22 88888.00 2008-04-29 05:41:08.403 120 18262.96 79.94 52574.12 88888.00 2008-04-29 05:41:08.903 120 18262.89 79.90 52574.05 88888.00 2008-04-29 05:41:09.403 120 18262.96 79.94 52574.06 88888.00 2008-04-29 05:41:09.903 120 18263.03 79.91 52574.11 88888.00 2008-04-29 05:41:10.403 120 18263.04 79.85 52574.22 88888.00 2008-04-29 05:41:10.903 120 18263.05 79.89 52574.26 88888.00 2008-04-29 05:41:11.403 120 18262.90 79.86 52574.16 88888.00 2008-04-29 05:41:11.903 120 18263.03 79.90 52574.14 88888.00 2008-04-29 05:41:12.403 120 18263.06 79.92 52574.21 88888.00 2008-04-29 05:41:12.903 120 18263.00 79.96 52574.22 88888.00 2008-04-29 05:41:13.403 120 18262.92 80.02 52574.18 88888.00 2008-04-29 05:41:13.903 120 18262.90 80.06 52574.15 88888.00 2008-04-29 05:41:14.403 120 18262.92 79.94 52574.16 88888.00 2008-04-29 05:41:14.903 120 18262.96 79.87 52574.10 88888.00 2008-04-29 05:41:15.403 120 18262.99 79.91 52574.19 88888.00 2008-04-29 05:41:15.903 120 18263.04 80.02 52574.21 88888.00 2008-04-29 05:41:16.403 120 18262.97 80.00 52574.22 88888.00 2008-04-29 05:41:16.903 120 18262.92 80.09 52574.06 88888.00 2008-04-29 05:41:17.403 120 18263.05 80.07 52574.10 88888.00 2008-04-29 05:41:17.903 120 18263.07 79.95 52574.15 88888.00 2008-04-29 05:41:18.403 120 18263.00 79.90 52574.23 88888.00 2008-04-29 05:41:18.903 120 18262.87 79.86 52574.23 88888.00 2008-04-29 05:41:19.403 120 18262.87 79.84 52574.15 88888.00 2008-04-29 05:41:19.903 120 18262.94 79.90 52574.22 88888.00 2008-04-29 05:41:20.403 120 18262.97 79.87 52574.29 88888.00 2008-04-29 05:41:20.903 120 18263.24 79.85 52574.21 88888.00 2008-04-29 05:41:21.403 120 18263.33 79.90 52574.38 88888.00 2008-04-29 05:41:21.903 120 18263.32 79.90 52574.24 88888.00 2008-04-29 05:41:22.403 120 18263.27 80.03 52574.28 88888.00 2008-04-29 05:41:22.903 120 18263.33 80.04 52574.30 88888.00 2008-04-29 05:41:23.403 120 18263.35 79.98 52574.38 88888.00 2008-04-29 05:41:23.903 120 18263.38 80.00 52574.38 88888.00 2008-04-29 05:41:24.403 120 18263.42 79.99 52574.25 88888.00 2008-04-29 05:41:24.903 120 18263.31 80.03 52574.25 88888.00 2008-04-29 05:41:25.403 120 18263.21 80.07 52574.30 88888.00 2008-04-29 05:41:25.903 120 18263.21 80.05 52574.27 88888.00 2008-04-29 05:41:26.403 120 18263.20 80.08 52574.19 88888.00 2008-04-29 05:41:26.903 120 18263.20 80.06 52574.19 88888.00 2008-04-29 05:41:27.403 120 18263.21 80.01 52574.15 88888.00 2008-04-29 05:41:27.903 120 18263.27 79.89 52574.18 88888.00 2008-04-29 05:41:28.403 120 18263.26 79.91 52574.17 88888.00 2008-04-29 05:41:28.903 120 18263.33 80.00 52574.14 88888.00 2008-04-29 05:41:29.403 120 18263.26 80.10 52574.17 88888.00 2008-04-29 05:41:29.903 120 18263.33 80.14 52574.23 88888.00 2008-04-29 05:41:30.403 120 18263.30 80.13 52574.30 88888.00 2008-04-29 05:41:30.903 120 18263.27 80.13 52574.35 88888.00 2008-04-29 05:41:31.403 120 18263.30 80.15 52574.37 88888.00 2008-04-29 05:41:31.903 120 18263.31 80.14 52574.38 88888.00 2008-04-29 05:41:32.403 120 18263.21 80.14 52574.42 88888.00 2008-04-29 05:41:32.903 120 18263.27 80.12 52574.36 88888.00 2008-04-29 05:41:33.403 120 18263.21 80.10 52574.38 88888.00 2008-04-29 05:41:33.903 120 18263.21 80.18 52574.44 88888.00 2008-04-29 05:41:34.403 120 18263.21 80.21 52574.40 88888.00 2008-04-29 05:41:34.903 120 18263.22 80.21 52574.39 88888.00 2008-04-29 05:41:35.403 120 18263.24 80.18 52574.30 88888.00 2008-04-29 05:41:35.903 120 18263.36 80.14 52574.16 88888.00 2008-04-29 05:41:36.403 120 18263.30 80.07 52574.16 88888.00 2008-04-29 05:41:36.903 120 18263.25 80.16 52574.28 88888.00 2008-04-29 05:41:37.403 120 18263.25 80.20 52574.34 88888.00 2008-04-29 05:41:37.903 120 18263.09 80.12 52574.39 88888.00 2008-04-29 05:41:38.403 120 18263.05 80.20 52574.41 88888.00 2008-04-29 05:41:38.903 120 18263.19 80.23 52574.57 88888.00 2008-04-29 05:41:39.403 120 18263.25 80.23 52574.67 88888.00 2008-04-29 05:41:39.903 120 18263.18 80.24 52574.64 88888.00 2008-04-29 05:41:40.403 120 18263.06 80.20 52574.61 88888.00 2008-04-29 05:41:40.903 120 18263.14 80.14 52574.50 88888.00 2008-04-29 05:41:41.403 120 18263.14 80.18 52574.59 88888.00 2008-04-29 05:41:41.903 120 18263.20 80.14 52574.64 88888.00 2008-04-29 05:41:42.403 120 18263.21 80.16 52574.60 88888.00 2008-04-29 05:41:42.903 120 18263.32 80.17 52574.45 88888.00 2008-04-29 05:41:43.403 120 18263.62 80.07 52574.48 88888.00 2008-04-29 05:41:43.903 120 18263.40 79.99 52574.57 88888.00 2008-04-29 05:41:44.403 120 18263.22 80.01 52574.59 88888.00 2008-04-29 05:41:44.903 120 18263.21 80.03 52574.60 88888.00 2008-04-29 05:41:45.403 120 18263.20 80.06 52574.58 88888.00 2008-04-29 05:41:45.903 120 18263.28 80.12 52574.65 88888.00 2008-04-29 05:41:46.403 120 18263.16 80.15 52574.73 88888.00 2008-04-29 05:41:46.903 120 18263.19 80.03 52574.71 88888.00 2008-04-29 05:41:47.403 120 18263.18 80.05 52574.65 88888.00 2008-04-29 05:41:47.903 120 18263.17 80.12 52574.58 88888.00 2008-04-29 05:41:48.403 120 18263.06 80.13 52574.52 88888.00 2008-04-29 05:41:48.903 120 18263.09 80.10 52574.51 88888.00 2008-04-29 05:41:49.403 120 18263.05 80.14 52574.49 88888.00 2008-04-29 05:41:49.903 120 18263.08 80.20 52574.51 88888.00 2008-04-29 05:41:50.403 120 18263.17 80.17 52574.54 88888.00 2008-04-29 05:41:50.903 120 18263.17 80.15 52574.53 88888.00 2008-04-29 05:41:51.403 120 18263.16 80.19 52574.49 88888.00 2008-04-29 05:41:51.903 120 18263.16 80.23 52574.50 88888.00 2008-04-29 05:41:52.403 120 18263.17 80.23 52574.38 88888.00 2008-04-29 05:41:52.903 120 18263.17 80.26 52574.35 88888.00 2008-04-29 05:41:53.403 120 18263.13 80.25 52574.36 88888.00 2008-04-29 05:41:53.903 120 18263.10 80.22 52574.42 88888.00 2008-04-29 05:41:54.403 120 18263.01 80.23 52574.51 88888.00 2008-04-29 05:41:54.903 120 18262.94 80.32 52574.51 88888.00 2008-04-29 05:41:55.403 120 18262.85 80.46 52574.53 88888.00 2008-04-29 05:41:55.903 120 18262.86 80.58 52574.59 88888.00 2008-04-29 05:41:56.403 120 18262.86 80.57 52574.41 88888.00 2008-04-29 05:41:56.903 120 18262.94 80.57 52574.42 88888.00 2008-04-29 05:41:57.403 120 18262.92 80.63 52574.46 88888.00 2008-04-29 05:41:57.903 120 18262.89 80.59 52574.41 88888.00 2008-04-29 05:41:58.403 120 18262.93 80.50 52574.49 88888.00 2008-04-29 05:41:58.903 120 18262.94 80.50 52574.56 88888.00 2008-04-29 05:41:59.403 120 18262.96 80.51 52574.56 88888.00 2008-04-29 05:41:59.903 120 18263.07 80.55 52574.64 88888.00 2008-04-29 05:42:00.403 120 18263.01 80.54 52574.65 88888.00 2008-04-29 05:42:00.903 120 18262.98 80.50 52574.63 88888.00 2008-04-29 05:42:01.403 120 18262.88 80.48 52574.71 88888.00 2008-04-29 05:42:01.903 120 18262.78 80.41 52574.72 88888.00 2008-04-29 05:42:02.403 120 18262.76 80.45 52574.75 88888.00 2008-04-29 05:42:02.903 120 18262.88 80.47 52574.72 88888.00 2008-04-29 05:42:03.403 120 18262.99 80.46 52574.61 88888.00 2008-04-29 05:42:03.903 120 18263.05 80.39 52574.65 88888.00 2008-04-29 05:42:04.403 120 18262.95 80.46 52574.67 88888.00 2008-04-29 05:42:04.903 120 18262.88 80.57 52574.68 88888.00 2008-04-29 05:42:05.403 120 18262.73 80.61 52574.71 88888.00 2008-04-29 05:42:05.903 120 18262.81 80.67 52574.62 88888.00 2008-04-29 05:42:06.403 120 18262.96 80.76 52574.59 88888.00 2008-04-29 05:42:06.903 120 18263.04 80.73 52574.52 88888.00 2008-04-29 05:42:07.403 120 18262.99 80.75 52574.58 88888.00 2008-04-29 05:42:07.903 120 18262.95 80.76 52574.58 88888.00 2008-04-29 05:42:08.403 120 18262.87 80.71 52574.53 88888.00 2008-04-29 05:42:08.903 120 18262.92 80.70 52574.53 88888.00 2008-04-29 05:42:09.403 120 18263.03 80.71 52574.52 88888.00 2008-04-29 05:42:09.903 120 18262.98 80.73 52574.54 88888.00 2008-04-29 05:42:10.403 120 18263.05 80.81 52574.51 88888.00 2008-04-29 05:42:10.903 120 18263.11 80.84 52574.50 88888.00 2008-04-29 05:42:11.403 120 18263.17 80.86 52574.60 88888.00 2008-04-29 05:42:11.903 120 18263.18 80.91 52574.62 88888.00 2008-04-29 05:42:12.403 120 18263.19 80.91 52574.64 88888.00 2008-04-29 05:42:12.903 120 18263.19 80.84 52574.64 88888.00 2008-04-29 05:42:13.403 120 18263.17 80.82 52574.60 88888.00 2008-04-29 05:42:13.903 120 18263.28 80.83 52574.54 88888.00 2008-04-29 05:42:14.403 120 18263.32 80.79 52574.59 88888.00 2008-04-29 05:42:14.903 120 18263.31 80.79 52574.58 88888.00 2008-04-29 05:42:15.403 120 18263.25 80.79 52574.60 88888.00 2008-04-29 05:42:15.903 120 18263.25 80.79 52574.51 88888.00 2008-04-29 05:42:16.403 120 18263.37 80.83 52574.44 88888.00 2008-04-29 05:42:16.903 120 18263.28 80.86 52574.35 88888.00 2008-04-29 05:42:17.403 120 18263.27 80.86 52574.33 88888.00 2008-04-29 05:42:17.903 120 18263.30 80.88 52574.37 88888.00 2008-04-29 05:42:18.403 120 18263.24 80.86 52574.38 88888.00 2008-04-29 05:42:18.903 120 18263.11 80.85 52574.52 88888.00 2008-04-29 05:42:19.403 120 18263.13 80.84 52574.54 88888.00 2008-04-29 05:42:19.903 120 18263.29 80.86 52574.65 88888.00 2008-04-29 05:42:20.403 120 18263.27 80.88 52574.52 88888.00 2008-04-29 05:42:20.903 120 18263.40 80.91 52574.53 88888.00 2008-04-29 05:42:21.403 120 18263.60 80.90 52574.63 88888.00 2008-04-29 05:42:21.903 120 18263.72 80.94 52574.64 88888.00 2008-04-29 05:42:22.403 120 18263.54 80.90 52574.77 88888.00 2008-04-29 05:42:22.903 120 18263.50 80.90 52574.71 88888.00 2008-04-29 05:42:23.403 120 18263.43 80.86 52574.75 88888.00 2008-04-29 05:42:23.903 120 18263.44 80.90 52574.74 88888.00 2008-04-29 05:42:24.403 120 18263.36 80.94 52574.70 88888.00 2008-04-29 05:42:24.903 120 18263.41 80.94 52574.60 88888.00 2008-04-29 05:42:25.403 120 18263.44 80.92 52574.59 88888.00 2008-04-29 05:42:25.903 120 18263.39 80.98 52574.60 88888.00 2008-04-29 05:42:26.403 120 18263.32 80.83 52574.56 88888.00 2008-04-29 05:42:26.903 120 18263.39 80.73 52574.64 88888.00 2008-04-29 05:42:27.403 120 18263.51 80.73 52574.65 88888.00 2008-04-29 05:42:27.903 120 18263.49 80.78 52574.73 88888.00 2008-04-29 05:42:28.403 120 18263.38 80.69 52574.74 88888.00 2008-04-29 05:42:28.903 120 18263.32 80.65 52574.77 88888.00 2008-04-29 05:42:29.403 120 18263.30 80.83 52574.75 88888.00 2008-04-29 05:42:29.903 120 18263.35 80.81 52574.68 88888.00 2008-04-29 05:42:30.403 120 18263.52 80.83 52574.63 88888.00 2008-04-29 05:42:30.903 120 18263.58 80.91 52574.56 88888.00 2008-04-29 05:42:31.403 120 18263.63 80.89 52574.46 88888.00 2008-04-29 05:42:31.903 120 18263.41 80.89 52574.53 88888.00 2008-04-29 05:42:32.403 120 18263.44 80.95 52574.50 88888.00 2008-04-29 05:42:32.903 120 18263.49 80.91 52574.51 88888.00 2008-04-29 05:42:33.403 120 18263.46 80.97 52574.57 88888.00 2008-04-29 05:42:33.903 120 18263.72 80.99 52574.68 88888.00 2008-04-29 05:42:34.403 120 18263.62 80.98 52574.61 88888.00 2008-04-29 05:42:34.903 120 18263.52 81.00 52574.63 88888.00 2008-04-29 05:42:35.403 120 18263.63 80.99 52574.71 88888.00 2008-04-29 05:42:35.903 120 18263.58 80.99 52574.70 88888.00 2008-04-29 05:42:36.403 120 18263.58 81.01 52574.71 88888.00 2008-04-29 05:42:36.903 120 18263.48 80.89 52574.68 88888.00 2008-04-29 05:42:37.403 120 18263.39 80.85 52574.67 88888.00 2008-04-29 05:42:37.903 120 18263.47 80.76 52574.63 88888.00 2008-04-29 05:42:38.403 120 18263.48 80.74 52574.61 88888.00 2008-04-29 05:42:38.903 120 18263.48 80.73 52574.63 88888.00 2008-04-29 05:42:39.403 120 18263.57 80.69 52574.77 88888.00 2008-04-29 05:42:39.903 120 18263.55 80.77 52574.81 88888.00 2008-04-29 05:42:40.403 120 18263.63 80.84 52574.62 88888.00 2008-04-29 05:42:40.903 120 18263.64 80.84 52574.58 88888.00 2008-04-29 05:42:41.403 120 18263.61 80.84 52574.62 88888.00 2008-04-29 05:42:41.903 120 18263.68 80.91 52574.62 88888.00 2008-04-29 05:42:42.403 120 18263.72 81.01 52574.74 88888.00 2008-04-29 05:42:42.903 120 18263.77 81.06 52574.71 88888.00 2008-04-29 05:42:43.403 120 18263.77 81.01 52574.72 88888.00 2008-04-29 05:42:43.903 120 18263.72 81.11 52574.75 88888.00 2008-04-29 05:42:44.403 120 18263.79 81.13 52574.69 88888.00 2008-04-29 05:42:44.903 120 18263.75 81.11 52574.59 88888.00 2008-04-29 05:42:45.403 120 18263.81 81.10 52574.52 88888.00 2008-04-29 05:42:45.903 120 18263.84 81.10 52574.57 88888.00 2008-04-29 05:42:46.403 120 18263.82 81.19 52574.62 88888.00 2008-04-29 05:42:46.903 120 18263.73 81.18 52574.65 88888.00 2008-04-29 05:42:47.403 120 18263.76 81.21 52574.61 88888.00 2008-04-29 05:42:47.903 120 18263.77 81.22 52574.58 88888.00 2008-04-29 05:42:48.403 120 18263.74 81.12 52574.56 88888.00 2008-04-29 05:42:48.903 120 18263.70 81.09 52574.53 88888.00 2008-04-29 05:42:49.403 120 18263.60 81.00 52574.49 88888.00 2008-04-29 05:42:49.903 120 18263.62 80.88 52574.57 88888.00 2008-04-29 05:42:50.403 120 18263.62 80.96 52574.54 88888.00 2008-04-29 05:42:50.903 120 18263.54 80.81 52574.51 88888.00 2008-04-29 05:42:51.403 120 18263.48 80.89 52574.51 88888.00 2008-04-29 05:42:51.903 120 18263.53 81.04 52574.56 88888.00 2008-04-29 05:42:52.403 120 18263.61 81.00 52574.56 88888.00 2008-04-29 05:42:52.903 120 18263.93 81.02 52574.48 88888.00 2008-04-29 05:42:53.403 120 18264.08 81.07 52574.42 88888.00 2008-04-29 05:42:53.903 120 18264.11 81.06 52574.47 88888.00 2008-04-29 05:42:54.403 120 18264.11 81.03 52574.57 88888.00 2008-04-29 05:42:54.903 120 18264.07 80.84 52574.64 88888.00 2008-04-29 05:42:55.403 120 18263.73 80.95 52574.61 88888.00 2008-04-29 05:42:55.903 120 18263.42 81.07 52574.58 88888.00 2008-04-29 05:42:56.403 120 18263.35 81.07 52574.56 88888.00 2008-04-29 05:42:56.903 120 18263.37 81.03 52574.49 88888.00 2008-04-29 05:42:57.403 120 18263.49 80.97 52574.48 88888.00 2008-04-29 05:42:57.903 120 18263.66 81.02 52574.46 88888.00 2008-04-29 05:42:58.403 120 18263.75 81.08 52574.40 88888.00 2008-04-29 05:42:58.903 120 18263.66 81.09 52574.47 88888.00 2008-04-29 05:42:59.403 120 18263.65 81.10 52574.49 88888.00 2008-04-29 05:42:59.903 120 18263.72 81.03 52574.54 88888.00 2008-04-29 05:43:00.403 120 18263.95 81.06 52574.54 88888.00 2008-04-29 05:43:00.903 120 18264.04 81.10 52574.47 88888.00 2008-04-29 05:43:01.403 120 18263.80 81.01 52574.52 88888.00 2008-04-29 05:43:01.903 120 18263.68 81.03 52574.58 88888.00 2008-04-29 05:43:02.403 120 18263.66 81.05 52574.61 88888.00 2008-04-29 05:43:02.903 120 18263.68 81.11 52574.60 88888.00 2008-04-29 05:43:03.403 120 18263.66 81.07 52574.49 88888.00 2008-04-29 05:43:03.903 120 18263.66 80.88 52574.53 88888.00 2008-04-29 05:43:04.403 120 18263.64 80.91 52574.48 88888.00 2008-04-29 05:43:04.903 120 18263.52 81.05 52574.57 88888.00 2008-04-29 05:43:05.403 120 18263.66 81.10 52574.57 88888.00 2008-04-29 05:43:05.903 120 18263.79 81.12 52574.60 88888.00 2008-04-29 05:43:06.403 120 18263.68 81.22 52574.67 88888.00 2008-04-29 05:43:06.903 120 18263.65 81.26 52574.54 88888.00 2008-04-29 05:43:07.403 120 18263.79 81.25 52574.52 88888.00 2008-04-29 05:43:07.903 120 18263.85 81.23 52574.52 88888.00 2008-04-29 05:43:08.403 120 18263.75 81.20 52574.53 88888.00 2008-04-29 05:43:08.903 120 18263.73 81.17 52574.58 88888.00 2008-04-29 05:43:09.403 120 18263.71 81.13 52574.61 88888.00 2008-04-29 05:43:09.903 120 18263.79 81.14 52574.75 88888.00 2008-04-29 05:43:10.403 120 18263.74 81.11 52574.83 88888.00 2008-04-29 05:43:10.903 120 18263.80 81.13 52574.73 88888.00 2008-04-29 05:43:11.403 120 18263.85 81.16 52574.64 88888.00 2008-04-29 05:43:11.903 120 18263.80 81.14 52574.67 88888.00 2008-04-29 05:43:12.403 120 18263.76 81.14 52574.60 88888.00 2008-04-29 05:43:12.903 120 18263.83 81.11 52574.58 88888.00 2008-04-29 05:43:13.403 120 18263.84 81.22 52574.49 88888.00 2008-04-29 05:43:13.903 120 18263.81 81.24 52574.52 88888.00 2008-04-29 05:43:14.403 120 18263.84 81.23 52574.60 88888.00 2008-04-29 05:43:14.903 120 18263.90 81.25 52574.50 88888.00 2008-04-29 05:43:15.403 120 18263.93 81.31 52574.52 88888.00 2008-04-29 05:43:15.903 120 18263.86 81.30 52574.59 88888.00 2008-04-29 05:43:16.403 120 18263.86 81.20 52574.68 88888.00 2008-04-29 05:43:16.903 120 18263.79 81.18 52574.69 88888.00 2008-04-29 05:43:17.403 120 18263.70 81.16 52574.72 88888.00 2008-04-29 05:43:17.903 120 18263.68 81.17 52574.81 88888.00 2008-04-29 05:43:18.403 120 18263.79 81.24 52574.89 88888.00 2008-04-29 05:43:18.903 120 18263.89 81.29 52574.86 88888.00 2008-04-29 05:43:19.403 120 18263.81 81.26 52574.85 88888.00 2008-04-29 05:43:19.903 120 18263.70 81.33 52574.81 88888.00 2008-04-29 05:43:20.403 120 18263.64 81.38 52574.81 88888.00 2008-04-29 05:43:20.903 120 18263.60 81.36 52574.68 88888.00 2008-04-29 05:43:21.403 120 18263.65 81.31 52574.75 88888.00 2008-04-29 05:43:21.903 120 18263.60 81.34 52574.77 88888.00 2008-04-29 05:43:22.403 120 18263.71 81.32 52574.77 88888.00 2008-04-29 05:43:22.903 120 18263.71 81.32 52574.79 88888.00 2008-04-29 05:43:23.403 120 18263.70 81.38 52574.83 88888.00 2008-04-29 05:43:23.903 120 18263.75 81.32 52574.77 88888.00 2008-04-29 05:43:24.403 120 18263.90 81.24 52574.63 88888.00 2008-04-29 05:43:24.903 120 18264.02 81.34 52574.52 88888.00 2008-04-29 05:43:25.403 120 18263.74 81.41 52574.60 88888.00 2008-04-29 05:43:25.903 120 18263.70 81.38 52574.71 88888.00 2008-04-29 05:43:26.403 120 18263.71 81.23 52574.63 88888.00 2008-04-29 05:43:26.903 120 18263.72 81.17 52574.56 88888.00 2008-04-29 05:43:27.403 120 18263.82 81.18 52574.59 88888.00 2008-04-29 05:43:27.903 120 18263.86 81.20 52574.71 88888.00 2008-04-29 05:43:28.403 120 18263.85 81.26 52574.74 88888.00 2008-04-29 05:43:28.903 120 18263.80 81.22 52574.64 88888.00 2008-04-29 05:43:29.403 120 18263.79 81.20 52574.74 88888.00 2008-04-29 05:43:29.903 120 18263.89 81.21 52574.83 88888.00 2008-04-29 05:43:30.403 120 18263.74 81.24 52574.82 88888.00 2008-04-29 05:43:30.903 120 18263.71 81.25 52574.85 88888.00 2008-04-29 05:43:31.403 120 18263.68 81.24 52574.86 88888.00 2008-04-29 05:43:31.903 120 18263.75 81.30 52574.84 88888.00 2008-04-29 05:43:32.403 120 18263.73 81.30 52574.79 88888.00 2008-04-29 05:43:32.903 120 18263.59 81.30 52574.72 88888.00 2008-04-29 05:43:33.403 120 18263.70 81.36 52574.71 88888.00 2008-04-29 05:43:33.903 120 18263.76 81.39 52574.67 88888.00 2008-04-29 05:43:34.403 120 18263.75 81.42 52574.69 88888.00 2008-04-29 05:43:34.903 120 18263.66 81.49 52574.76 88888.00 2008-04-29 05:43:35.403 120 18263.71 81.43 52574.73 88888.00 2008-04-29 05:43:35.903 120 18263.85 81.41 52574.60 88888.00 2008-04-29 05:43:36.403 120 18263.77 81.36 52574.59 88888.00 2008-04-29 05:43:36.903 120 18263.82 81.34 52574.70 88888.00 2008-04-29 05:43:37.403 120 18263.79 81.29 52574.71 88888.00 2008-04-29 05:43:37.903 120 18263.63 81.35 52574.75 88888.00 2008-04-29 05:43:38.403 120 18263.61 81.39 52574.81 88888.00 2008-04-29 05:43:38.903 120 18263.69 81.42 52574.70 88888.00 2008-04-29 05:43:39.403 120 18263.70 81.33 52574.80 88888.00 2008-04-29 05:43:39.903 120 18263.74 81.35 52574.86 88888.00 2008-04-29 05:43:40.403 120 18263.84 81.39 52574.76 88888.00 2008-04-29 05:43:40.903 120 18263.76 81.40 52574.71 88888.00 2008-04-29 05:43:41.403 120 18263.76 81.34 52574.72 88888.00 2008-04-29 05:43:41.903 120 18263.85 81.28 52574.75 88888.00 2008-04-29 05:43:42.403 120 18263.79 81.22 52574.76 88888.00 2008-04-29 05:43:42.903 120 18263.73 81.32 52574.71 88888.00 2008-04-29 05:43:43.403 120 18263.70 81.26 52574.68 88888.00 2008-04-29 05:43:43.903 120 18263.79 81.34 52574.67 88888.00 2008-04-29 05:43:44.403 120 18263.80 81.42 52574.67 88888.00 2008-04-29 05:43:44.903 120 18263.82 81.40 52574.74 88888.00 2008-04-29 05:43:45.403 120 18263.76 81.36 52574.70 88888.00 2008-04-29 05:43:45.903 120 18263.75 81.38 52574.72 88888.00 2008-04-29 05:43:46.403 120 18263.82 81.33 52574.67 88888.00 2008-04-29 05:43:46.903 120 18263.68 81.33 52574.71 88888.00 2008-04-29 05:43:47.403 120 18263.66 81.43 52574.71 88888.00 2008-04-29 05:43:47.903 120 18263.68 81.46 52574.64 88888.00 2008-04-29 05:43:48.403 120 18263.84 81.53 52574.72 88888.00 2008-04-29 05:43:48.903 120 18263.86 81.62 52574.79 88888.00 2008-04-29 05:43:49.403 120 18263.82 81.59 52574.76 88888.00 2008-04-29 05:43:49.903 120 18263.80 81.58 52574.75 88888.00 2008-04-29 05:43:50.403 120 18263.81 81.57 52574.73 88888.00 2008-04-29 05:43:50.903 120 18263.81 81.58 52574.65 88888.00 2008-04-29 05:43:51.403 120 18263.73 81.55 52574.49 88888.00 2008-04-29 05:43:51.903 120 18263.69 81.57 52574.57 88888.00 2008-04-29 05:43:52.403 120 18263.70 81.53 52574.62 88888.00 2008-04-29 05:43:52.903 120 18263.72 81.46 52574.63 88888.00 2008-04-29 05:43:53.403 120 18263.75 81.49 52574.73 88888.00 2008-04-29 05:43:53.903 120 18263.82 81.54 52574.81 88888.00 2008-04-29 05:43:54.403 120 18263.96 81.47 52574.88 88888.00 2008-04-29 05:43:54.903 120 18263.82 81.46 52574.88 88888.00 2008-04-29 05:43:55.403 120 18263.75 81.45 52574.92 88888.00 2008-04-29 05:43:55.903 120 18263.75 81.31 52574.87 88888.00 2008-04-29 05:43:56.403 120 18263.81 81.39 52574.93 88888.00 2008-04-29 05:43:56.903 120 18263.73 81.49 52574.88 88888.00 2008-04-29 05:43:57.403 120 18263.70 81.47 52574.71 88888.00 2008-04-29 05:43:57.903 120 18263.73 81.35 52574.80 88888.00 2008-04-29 05:43:58.403 120 18263.64 81.33 52574.88 88888.00 2008-04-29 05:43:58.903 120 18263.63 81.40 52574.87 88888.00 2008-04-29 05:43:59.403 120 18263.63 81.42 52574.86 88888.00 2008-04-29 05:43:59.903 120 18263.72 81.38 52574.87 88888.00 2008-04-29 05:44:00.403 120 18263.75 81.46 52574.92 88888.00 2008-04-29 05:44:00.903 120 18263.90 81.52 52574.80 88888.00 2008-04-29 05:44:01.403 120 18263.86 81.51 52574.79 88888.00 2008-04-29 05:44:01.903 120 18263.79 81.56 52574.98 88888.00 2008-04-29 05:44:02.403 120 18263.98 81.62 52575.07 88888.00 2008-04-29 05:44:02.903 120 18263.85 81.59 52575.11 88888.00 2008-04-29 05:44:03.403 120 18263.75 81.63 52575.21 88888.00 2008-04-29 05:44:03.903 120 18263.75 81.61 52575.19 88888.00 2008-04-29 05:44:04.403 120 18263.94 81.59 52575.03 88888.00 2008-04-29 05:44:04.903 120 18263.80 81.55 52575.00 88888.00 2008-04-29 05:44:05.403 120 18263.68 81.50 52575.07 88888.00 2008-04-29 05:44:05.903 120 18263.55 81.53 52575.14 88888.00 2008-04-29 05:44:06.403 120 18263.65 81.52 52575.12 88888.00 2008-04-29 05:44:06.903 120 18263.77 81.49 52575.06 88888.00 2008-04-29 05:44:07.403 120 18263.79 81.56 52575.00 88888.00 2008-04-29 05:44:07.903 120 18263.84 81.52 52575.08 88888.00 2008-04-29 05:44:08.403 120 18264.00 81.56 52575.10 88888.00 2008-04-29 05:44:08.903 120 18263.95 81.61 52574.98 88888.00 2008-04-29 05:44:09.403 120 18263.83 81.59 52574.93 88888.00 2008-04-29 05:44:09.903 120 18263.70 81.57 52574.93 88888.00 2008-04-29 05:44:10.403 120 18263.73 81.59 52574.97 88888.00 2008-04-29 05:44:10.903 120 18263.79 81.62 52574.92 88888.00 2008-04-29 05:44:11.403 120 18263.77 81.58 52574.94 88888.00 2008-04-29 05:44:11.903 120 18263.77 81.55 52575.07 88888.00 2008-04-29 05:44:12.403 120 18263.79 81.56 52575.03 88888.00 2008-04-29 05:44:12.903 120 18263.79 81.54 52574.92 88888.00 2008-04-29 05:44:13.403 120 18263.75 81.66 52574.91 88888.00 2008-04-29 05:44:13.903 120 18263.74 81.71 52574.97 88888.00 2008-04-29 05:44:14.403 120 18263.74 81.62 52574.96 88888.00 2008-04-29 05:44:14.903 120 18263.66 81.55 52574.99 88888.00 2008-04-29 05:44:15.403 120 18263.63 81.50 52575.03 88888.00 2008-04-29 05:44:15.903 120 18263.61 81.54 52575.10 88888.00 2008-04-29 05:44:16.403 120 18263.70 81.67 52574.84 88888.00 2008-04-29 05:44:16.903 120 18263.83 81.62 52574.84 88888.00 2008-04-29 05:44:17.403 120 18263.71 81.62 52574.93 88888.00 2008-04-29 05:44:17.903 120 18263.69 81.58 52574.87 88888.00 2008-04-29 05:44:18.403 120 18263.80 81.53 52574.85 88888.00 2008-04-29 05:44:18.903 120 18263.83 81.52 52574.91 88888.00 2008-04-29 05:44:19.403 120 18264.02 81.43 52574.81 88888.00 2008-04-29 05:44:19.903 120 18264.09 81.43 52574.80 88888.00 2008-04-29 05:44:20.403 120 18264.11 81.43 52574.75 88888.00 2008-04-29 05:44:20.903 120 18264.11 81.57 52574.80 88888.00 2008-04-29 05:44:21.403 120 18264.11 81.66 52574.83 88888.00 2008-04-29 05:44:21.903 120 18264.06 81.66 52574.81 88888.00 2008-04-29 05:44:22.403 120 18263.95 81.62 52574.83 88888.00 2008-04-29 05:44:22.903 120 18263.94 81.67 52574.82 88888.00 2008-04-29 05:44:23.403 120 18263.98 81.63 52574.89 88888.00 2008-04-29 05:44:23.903 120 18263.82 81.66 52574.98 88888.00 2008-04-29 05:44:24.403 120 18263.86 81.74 52574.93 88888.00 2008-04-29 05:44:24.903 120 18263.80 81.82 52574.79 88888.00 2008-04-29 05:44:25.403 120 18263.75 81.83 52574.91 88888.00 2008-04-29 05:44:25.903 120 18263.77 81.73 52575.02 88888.00 2008-04-29 05:44:26.403 120 18263.85 81.63 52574.95 88888.00 2008-04-29 05:44:26.903 120 18263.92 81.57 52575.09 88888.00 2008-04-29 05:44:27.403 120 18264.00 81.51 52574.98 88888.00 2008-04-29 05:44:27.903 120 18264.04 81.53 52574.84 88888.00 2008-04-29 05:44:28.403 120 18263.96 81.64 52574.81 88888.00 2008-04-29 05:44:28.903 120 18264.05 81.69 52574.82 88888.00 2008-04-29 05:44:29.403 120 18264.11 81.63 52574.69 88888.00 2008-04-29 05:44:29.903 120 18264.12 81.66 52574.65 88888.00 2008-04-29 05:44:30.403 120 18264.11 81.59 52574.65 88888.00 2008-04-29 05:44:30.903 120 18264.11 81.54 52574.69 88888.00 2008-04-29 05:44:31.403 120 18264.11 81.58 52574.84 88888.00 2008-04-29 05:44:31.903 120 18264.11 81.64 52574.83 88888.00 2008-04-29 05:44:32.403 120 18264.11 81.67 52574.86 88888.00 2008-04-29 05:44:32.903 120 18264.11 81.67 52574.93 88888.00 2008-04-29 05:44:33.403 120 18264.11 81.62 52574.80 88888.00 2008-04-29 05:44:33.903 120 18264.11 81.58 52574.71 88888.00 2008-04-29 05:44:34.403 120 18264.11 81.56 52574.79 88888.00 2008-04-29 05:44:34.903 120 18264.11 81.58 52574.70 88888.00 2008-04-29 05:44:35.403 120 18264.11 81.63 52574.57 88888.00 2008-04-29 05:44:35.903 120 18264.11 81.55 52574.70 88888.00 2008-04-29 05:44:36.403 120 18264.11 81.53 52574.68 88888.00 2008-04-29 05:44:36.903 120 18264.08 81.52 52574.67 88888.00 2008-04-29 05:44:37.403 120 18263.76 81.54 52574.68 88888.00 2008-04-29 05:44:37.903 120 18263.64 81.57 52574.77 88888.00 2008-04-29 05:44:38.403 120 18263.76 81.59 52574.74 88888.00 2008-04-29 05:44:38.903 120 18263.79 81.64 52574.75 88888.00 2008-04-29 05:44:39.403 120 18263.83 81.67 52574.70 88888.00 2008-04-29 05:44:39.903 120 18263.92 81.62 52574.81 88888.00 2008-04-29 05:44:40.403 120 18264.01 81.66 52574.69 88888.00 2008-04-29 05:44:40.903 120 18263.83 81.65 52574.69 88888.00 2008-04-29 05:44:41.403 120 18263.76 81.62 52574.68 88888.00 2008-04-29 05:44:41.903 120 18263.74 81.55 52574.65 88888.00 2008-04-29 05:44:42.403 120 18263.71 81.58 52574.69 88888.00 2008-04-29 05:44:42.903 120 18263.69 81.62 52574.75 88888.00 2008-04-29 05:44:43.403 120 18263.59 81.66 52574.83 88888.00 2008-04-29 05:44:43.903 120 18263.66 81.65 52574.75 88888.00 2008-04-29 05:44:44.403 120 18263.76 81.55 52574.75 88888.00 2008-04-29 05:44:44.903 120 18263.72 81.59 52574.67 88888.00 2008-04-29 05:44:45.403 120 18263.81 81.70 52574.64 88888.00 2008-04-29 05:44:45.903 120 18263.89 81.71 52574.67 88888.00 2008-04-29 05:44:46.403 120 18263.86 81.75 52574.73 88888.00 2008-04-29 05:44:46.903 120 18263.83 81.73 52574.62 88888.00 2008-04-29 05:44:47.403 120 18263.73 81.81 52574.63 88888.00 2008-04-29 05:44:47.903 120 18263.79 81.83 52574.62 88888.00 2008-04-29 05:44:48.403 120 18263.75 81.82 52574.62 88888.00 2008-04-29 05:44:48.903 120 18263.76 81.81 52574.67 88888.00 2008-04-29 05:44:49.403 120 18263.74 81.78 52574.76 88888.00 2008-04-29 05:44:49.903 120 18263.83 81.77 52574.86 88888.00 2008-04-29 05:44:50.403 120 18263.85 81.76 52574.87 88888.00 2008-04-29 05:44:50.903 120 18263.77 81.71 52574.67 88888.00 2008-04-29 05:44:51.403 120 18263.75 81.79 52574.58 88888.00 2008-04-29 05:44:51.903 120 18263.75 81.78 52574.71 88888.00 2008-04-29 05:44:52.403 120 18263.70 81.73 52574.81 88888.00 2008-04-29 05:44:52.903 120 18263.75 81.59 52574.77 88888.00 2008-04-29 05:44:53.403 120 18263.87 81.67 52574.73 88888.00 2008-04-29 05:44:53.903 120 18263.80 81.75 52574.65 88888.00 2008-04-29 05:44:54.403 120 18263.70 81.80 52574.68 88888.00 2008-04-29 05:44:54.903 120 18263.62 81.82 52574.76 88888.00 2008-04-29 05:44:55.403 120 18263.69 81.86 52574.82 88888.00 2008-04-29 05:44:55.903 120 18263.82 81.77 52574.77 88888.00 2008-04-29 05:44:56.403 120 18263.82 81.71 52574.77 88888.00 2008-04-29 05:44:56.903 120 18263.91 81.78 52574.69 88888.00 2008-04-29 05:44:57.403 120 18264.01 81.82 52574.70 88888.00 2008-04-29 05:44:57.903 120 18263.84 81.71 52574.50 88888.00 2008-04-29 05:44:58.403 120 18263.82 81.76 52574.54 88888.00 2008-04-29 05:44:58.903 120 18263.77 81.75 52574.60 88888.00 2008-04-29 05:44:59.403 120 18263.80 81.79 52574.62 88888.00 2008-04-29 05:44:59.903 120 18263.76 81.73 52574.68 88888.00 2008-04-29 05:45:00.403 120 18263.68 81.71 52574.67 88888.00 2008-04-29 05:45:00.903 120 18263.72 81.67 52574.67 88888.00 2008-04-29 05:45:01.403 120 18263.93 81.65 52574.56 88888.00 2008-04-29 05:45:01.903 120 18263.85 81.67 52574.71 88888.00 2008-04-29 05:45:02.403 120 18263.75 81.73 52574.72 88888.00 2008-04-29 05:45:02.903 120 18263.84 81.81 52574.75 88888.00 2008-04-29 05:45:03.403 120 18263.86 81.82 52574.88 88888.00 2008-04-29 05:45:03.903 120 18263.84 81.82 52574.86 88888.00 2008-04-29 05:45:04.403 120 18263.92 81.81 52574.85 88888.00 2008-04-29 05:45:04.903 120 18263.97 81.84 52574.85 88888.00 2008-04-29 05:45:05.403 120 18263.93 81.84 52574.96 88888.00 2008-04-29 05:45:05.903 120 18263.89 81.75 52574.88 88888.00 2008-04-29 05:45:06.403 120 18263.93 81.77 52574.79 88888.00 2008-04-29 05:45:06.903 120 18263.87 81.83 52574.74 88888.00 2008-04-29 05:45:07.403 120 18263.85 81.83 52574.84 88888.00 2008-04-29 05:45:07.903 120 18263.90 81.84 52574.80 88888.00 2008-04-29 05:45:08.403 120 18263.94 81.83 52574.81 88888.00 2008-04-29 05:45:08.903 120 18263.79 81.79 52574.88 88888.00 2008-04-29 05:45:09.403 120 18263.79 81.87 52574.80 88888.00 2008-04-29 05:45:09.903 120 18263.83 82.00 52574.71 88888.00 2008-04-29 05:45:10.403 120 18263.79 81.91 52574.70 88888.00 2008-04-29 05:45:10.903 120 18263.82 81.89 52574.70 88888.00 2008-04-29 05:45:11.403 120 18263.94 81.81 52574.69 88888.00 2008-04-29 05:45:11.903 120 18263.83 81.85 52574.71 88888.00 2008-04-29 05:45:12.403 120 18263.83 81.91 52574.74 88888.00 2008-04-29 05:45:12.903 120 18264.00 81.91 52574.65 88888.00 2008-04-29 05:45:13.403 120 18263.85 81.89 52574.71 88888.00 2008-04-29 05:45:13.903 120 18263.77 81.97 52574.82 88888.00 2008-04-29 05:45:14.403 120 18263.79 82.04 52574.74 88888.00 2008-04-29 05:45:14.903 120 18263.98 82.03 52574.61 88888.00 2008-04-29 05:45:15.403 120 18263.91 82.03 52574.69 88888.00 2008-04-29 05:45:15.903 120 18263.92 81.98 52574.73 88888.00 2008-04-29 05:45:16.403 120 18264.02 81.98 52574.63 88888.00 2008-04-29 05:45:16.903 120 18263.97 81.97 52574.54 88888.00 2008-04-29 05:45:17.403 120 18263.91 81.98 52574.57 88888.00 2008-04-29 05:45:17.903 120 18263.91 82.01 52574.68 88888.00 2008-04-29 05:45:18.403 120 18264.01 82.04 52574.68 88888.00 2008-04-29 05:45:18.903 120 18264.02 81.94 52574.62 88888.00 2008-04-29 05:45:19.403 120 18264.04 81.72 52574.58 88888.00 2008-04-29 05:45:19.903 120 18264.04 81.71 52574.48 88888.00 2008-04-29 05:45:20.403 120 18264.04 81.94 52574.47 88888.00 2008-04-29 05:45:20.903 120 18263.97 81.98 52574.63 88888.00 2008-04-29 05:45:21.403 120 18263.89 81.92 52574.67 88888.00 2008-04-29 05:45:21.903 120 18263.95 81.96 52574.65 88888.00 2008-04-29 05:45:22.403 120 18263.93 81.98 52574.69 88888.00 2008-04-29 05:45:22.903 120 18263.96 82.05 52574.84 88888.00 2008-04-29 05:45:23.403 120 18263.83 82.04 52574.80 88888.00 2008-04-29 05:45:23.903 120 18263.85 82.03 52574.83 88888.00 2008-04-29 05:45:24.403 120 18263.83 82.07 52574.73 88888.00 2008-04-29 05:45:24.903 120 18263.87 82.07 52574.71 88888.00 2008-04-29 05:45:25.403 120 18263.91 82.12 52574.63 88888.00 2008-04-29 05:45:25.903 120 18264.00 82.13 52574.62 88888.00 2008-04-29 05:45:26.403 120 18264.00 82.13 52574.64 88888.00 2008-04-29 05:45:26.903 120 18264.03 82.16 52574.76 88888.00 2008-04-29 05:45:27.403 120 18264.06 82.09 52574.82 88888.00 2008-04-29 05:45:27.903 120 18264.08 82.08 52574.72 88888.00 2008-04-29 05:45:28.403 120 18264.06 82.01 52574.72 88888.00 2008-04-29 05:45:28.903 120 18264.09 81.99 52574.71 88888.00 2008-04-29 05:45:29.403 120 18264.15 82.03 52574.84 88888.00 2008-04-29 05:45:29.903 120 18264.13 82.02 52574.94 88888.00 2008-04-29 05:45:30.403 120 18264.06 81.90 52574.86 88888.00 2008-04-29 05:45:30.903 120 18264.03 81.73 52574.80 88888.00 2008-04-29 05:45:31.403 120 18263.96 81.70 52574.95 88888.00 2008-04-29 05:45:31.903 120 18263.92 81.63 52574.88 88888.00 2008-04-29 05:45:32.403 120 18263.94 81.63 52574.86 88888.00 2008-04-29 05:45:32.903 120 18263.89 81.65 52574.91 88888.00 2008-04-29 05:45:33.403 120 18263.98 81.69 52574.91 88888.00 2008-04-29 05:45:33.903 120 18264.04 81.68 52574.99 88888.00 2008-04-29 05:45:34.403 120 18264.06 81.69 52575.02 88888.00 2008-04-29 05:45:34.903 120 18264.14 81.76 52575.02 88888.00 2008-04-29 05:45:35.403 120 18264.16 81.74 52574.93 88888.00 2008-04-29 05:45:35.903 120 18264.06 81.72 52574.92 88888.00 2008-04-29 05:45:36.403 120 18264.04 81.64 52574.96 88888.00 2008-04-29 05:45:36.903 120 18264.04 81.62 52574.92 88888.00 2008-04-29 05:45:37.403 120 18263.93 81.64 52574.85 88888.00 2008-04-29 05:45:37.903 120 18263.79 81.72 52574.81 88888.00 2008-04-29 05:45:38.403 120 18263.82 81.72 52574.72 88888.00 2008-04-29 05:45:38.903 120 18263.89 81.75 52574.68 88888.00 2008-04-29 05:45:39.403 120 18263.89 81.78 52574.64 88888.00 2008-04-29 05:45:39.903 120 18263.76 81.83 52574.76 88888.00 2008-04-29 05:45:40.403 120 18263.73 81.81 52574.89 88888.00 2008-04-29 05:45:40.903 120 18263.70 81.83 52574.83 88888.00 2008-04-29 05:45:41.403 120 18263.82 81.94 52574.75 88888.00 2008-04-29 05:45:41.903 120 18264.00 82.05 52574.89 88888.00 2008-04-29 05:45:42.403 120 18263.93 82.05 52574.96 88888.00 2008-04-29 05:45:42.903 120 18263.90 81.83 52574.81 88888.00 2008-04-29 05:45:43.403 120 18263.83 81.84 52574.70 88888.00 2008-04-29 05:45:43.903 120 18263.91 81.91 52574.65 88888.00 2008-04-29 05:45:44.403 120 18263.91 81.97 52574.69 88888.00 2008-04-29 05:45:44.903 120 18263.94 81.92 52574.92 88888.00 2008-04-29 05:45:45.403 120 18263.92 81.94 52574.84 88888.00 2008-04-29 05:45:45.903 120 18263.95 81.97 52574.77 88888.00 2008-04-29 05:45:46.403 120 18263.90 82.04 52574.80 88888.00 2008-04-29 05:45:46.903 120 18263.89 82.24 52574.77 88888.00 2008-04-29 05:45:47.403 120 18263.89 82.28 52574.83 88888.00 2008-04-29 05:45:47.903 120 18264.00 82.32 52574.77 88888.00 2008-04-29 05:45:48.403 120 18264.09 82.33 52574.88 88888.00 2008-04-29 05:45:48.903 120 18264.11 82.37 52575.03 88888.00 2008-04-29 05:45:49.403 120 18264.11 82.37 52575.06 88888.00 2008-04-29 05:45:49.903 120 18264.08 82.36 52575.00 88888.00 2008-04-29 05:45:50.403 120 18264.08 82.40 52574.91 88888.00 2008-04-29 05:45:50.903 120 18264.12 82.51 52574.85 88888.00 2008-04-29 05:45:51.403 120 18264.03 82.48 52574.86 88888.00 2008-04-29 05:45:51.903 120 18264.05 82.44 52574.93 88888.00 2008-04-29 05:45:52.403 120 18264.14 82.49 52574.95 88888.00 2008-04-29 05:45:52.903 120 18264.11 82.51 52574.88 88888.00 2008-04-29 05:45:53.403 120 18264.04 82.49 52574.99 88888.00 2008-04-29 05:45:53.903 120 18264.02 82.49 52574.99 88888.00 2008-04-29 05:45:54.403 120 18264.07 82.52 52574.95 88888.00 2008-04-29 05:45:54.903 120 18264.12 82.58 52574.92 88888.00 2008-04-29 05:45:55.403 120 18264.16 82.61 52574.97 88888.00 2008-04-29 05:45:55.903 120 18264.12 82.55 52574.83 88888.00 2008-04-29 05:45:56.403 120 18264.11 82.57 52574.77 88888.00 2008-04-29 05:45:56.903 120 18264.11 82.53 52574.77 88888.00 2008-04-29 05:45:57.403 120 18264.11 82.54 52574.92 88888.00 2008-04-29 05:45:57.903 120 18264.11 82.58 52574.97 88888.00 2008-04-29 05:45:58.403 120 18264.03 82.59 52574.85 88888.00 2008-04-29 05:45:58.903 120 18264.06 82.57 52574.82 88888.00 2008-04-29 05:45:59.403 120 18264.19 82.61 52574.81 88888.00 2008-04-29 05:45:59.903 120 18264.14 82.57 52574.80 88888.00 2008-04-29 05:46:00.403 120 18264.12 82.56 52574.76 88888.00 2008-04-29 05:46:00.903 120 18264.11 82.53 52574.81 88888.00 2008-04-29 05:46:01.403 120 18264.11 82.52 52574.89 88888.00 2008-04-29 05:46:01.903 120 18264.07 82.57 52575.05 88888.00 2008-04-29 05:46:02.403 120 18264.08 82.51 52574.99 88888.00 2008-04-29 05:46:02.903 120 18264.17 82.42 52574.92 88888.00 2008-04-29 05:46:03.403 120 18264.11 82.40 52574.86 88888.00 2008-04-29 05:46:03.903 120 18263.98 82.39 52574.84 88888.00 2008-04-29 05:46:04.403 120 18264.07 82.35 52574.86 88888.00 2008-04-29 05:46:04.903 120 18264.12 82.37 52574.94 88888.00 2008-04-29 05:46:05.403 120 18264.08 82.41 52574.88 88888.00 2008-04-29 05:46:05.903 120 18264.09 82.40 52574.88 88888.00 2008-04-29 05:46:06.403 120 18264.11 82.50 52574.84 88888.00 2008-04-29 05:46:06.903 120 18264.23 82.50 52574.83 88888.00 2008-04-29 05:46:07.403 120 18264.31 82.58 52574.87 88888.00 2008-04-29 05:46:07.903 120 18264.19 82.57 52574.74 88888.00 2008-04-29 05:46:08.403 120 18264.19 82.48 52574.67 88888.00 2008-04-29 05:46:08.903 120 18264.17 82.55 52574.68 88888.00 2008-04-29 05:46:09.403 120 18264.11 82.61 52574.75 88888.00 2008-04-29 05:46:09.903 120 18264.08 82.66 52574.74 88888.00 2008-04-29 05:46:10.403 120 18264.18 82.67 52574.69 88888.00 2008-04-29 05:46:10.903 120 18264.25 82.67 52574.71 88888.00 2008-04-29 05:46:11.403 120 18264.12 82.65 52574.82 88888.00 2008-04-29 05:46:11.903 120 18263.91 82.65 52574.83 88888.00 2008-04-29 05:46:12.403 120 18263.93 82.68 52574.77 88888.00 2008-04-29 05:46:12.903 120 18263.94 82.67 52574.72 88888.00 2008-04-29 05:46:13.403 120 18264.22 82.63 52574.69 88888.00 2008-04-29 05:46:13.903 120 18264.11 82.51 52574.67 88888.00 2008-04-29 05:46:14.403 120 18264.13 82.35 52574.71 88888.00 2008-04-29 05:46:14.903 120 18264.05 82.49 52574.67 88888.00 2008-04-29 05:46:15.403 120 18264.02 82.63 52574.63 88888.00 2008-04-29 05:46:15.903 120 18264.00 82.64 52574.82 88888.00 2008-04-29 05:46:16.403 120 18264.00 82.57 52574.88 88888.00 2008-04-29 05:46:16.903 120 18264.13 82.57 52574.81 88888.00 2008-04-29 05:46:17.403 120 18264.16 82.55 52574.71 88888.00 2008-04-29 05:46:17.903 120 18264.14 82.58 52574.71 88888.00 2008-04-29 05:46:18.403 120 18264.09 82.53 52574.75 88888.00 2008-04-29 05:46:18.903 120 18264.15 82.63 52574.67 88888.00 2008-04-29 05:46:19.403 120 18264.25 82.65 52574.50 88888.00 2008-04-29 05:46:19.903 120 18264.15 82.63 52574.60 88888.00 2008-04-29 05:46:20.403 120 18264.11 82.61 52574.74 88888.00 2008-04-29 05:46:20.903 120 18264.11 82.63 52574.75 88888.00 2008-04-29 05:46:21.403 120 18264.12 82.71 52574.75 88888.00 2008-04-29 05:46:21.903 120 18264.11 82.73 52574.77 88888.00 2008-04-29 05:46:22.403 120 18264.11 82.68 52574.69 88888.00 2008-04-29 05:46:22.903 120 18264.13 82.71 52574.77 88888.00 2008-04-29 05:46:23.403 120 18264.07 82.70 52574.89 88888.00 2008-04-29 05:46:23.903 120 18263.86 82.67 52574.88 88888.00 2008-04-29 05:46:24.403 120 18264.01 82.67 52574.92 88888.00 2008-04-29 05:46:24.903 120 18264.08 82.74 52574.91 88888.00 2008-04-29 05:46:25.403 120 18264.13 82.76 52574.85 88888.00 2008-04-29 05:46:25.903 120 18264.09 82.70 52574.84 88888.00 2008-04-29 05:46:26.403 120 18263.91 82.71 52574.91 88888.00 2008-04-29 05:46:26.903 120 18263.92 82.70 52574.88 88888.00 2008-04-29 05:46:27.403 120 18264.07 82.72 52574.85 88888.00 2008-04-29 05:46:27.903 120 18264.20 82.71 52574.77 88888.00 2008-04-29 05:46:28.403 120 18264.11 82.74 52574.62 88888.00 2008-04-29 05:46:28.903 120 18264.03 82.83 52574.63 88888.00 2008-04-29 05:46:29.403 120 18264.11 82.81 52574.65 88888.00 2008-04-29 05:46:29.903 120 18264.11 82.81 52574.71 88888.00 2008-04-29 05:46:30.403 120 18264.18 82.81 52574.72 88888.00 2008-04-29 05:46:30.903 120 18264.37 82.81 52574.73 88888.00 2008-04-29 05:46:31.403 120 18264.30 82.81 52574.65 88888.00 2008-04-29 05:46:31.903 120 18264.31 82.84 52574.63 88888.00 2008-04-29 05:46:32.403 120 18264.26 82.84 52574.79 88888.00 2008-04-29 05:46:32.903 120 18264.30 82.71 52574.85 88888.00 2008-04-29 05:46:33.403 120 18264.23 82.67 52574.72 88888.00 2008-04-29 05:46:33.903 120 18264.28 82.62 52574.67 88888.00 2008-04-29 05:46:34.403 120 18264.35 82.59 52574.65 88888.00 2008-04-29 05:46:34.903 120 18264.42 82.66 52574.65 88888.00 2008-04-29 05:46:35.403 120 18264.38 82.63 52574.70 88888.00 2008-04-29 05:46:35.903 120 18264.29 82.66 52574.76 88888.00 2008-04-29 05:46:36.403 120 18264.39 82.68 52574.73 88888.00 2008-04-29 05:46:36.903 120 18264.39 82.51 52574.71 88888.00 2008-04-29 05:46:37.403 120 18264.38 82.67 52574.67 88888.00 2008-04-29 05:46:37.903 120 18264.40 82.78 52574.59 88888.00 2008-04-29 05:46:38.403 120 18264.40 82.75 52574.63 88888.00 2008-04-29 05:46:38.903 120 18264.33 82.76 52574.70 88888.00 2008-04-29 05:46:39.403 120 18264.28 82.70 52574.74 88888.00 2008-04-29 05:46:39.903 120 18264.30 82.82 52574.71 88888.00 2008-04-29 05:46:40.403 120 18264.33 82.90 52574.73 88888.00 2008-04-29 05:46:40.903 120 18264.34 82.84 52574.68 88888.00 2008-04-29 05:46:41.403 120 18264.20 82.89 52574.70 88888.00 2008-04-29 05:46:41.903 120 18264.19 82.90 52574.79 88888.00 2008-04-29 05:46:42.403 120 18264.25 82.90 52574.75 88888.00 2008-04-29 05:46:42.903 120 18264.19 82.94 52574.80 88888.00 2008-04-29 05:46:43.403 120 18264.24 83.00 52574.82 88888.00 2008-04-29 05:46:43.903 120 18264.34 83.02 52574.72 88888.00 2008-04-29 05:46:44.403 120 18264.35 83.00 52574.62 88888.00 2008-04-29 05:46:44.903 120 18264.34 83.00 52574.70 88888.00 2008-04-29 05:46:45.403 120 18264.23 82.91 52574.67 88888.00 2008-04-29 05:46:45.903 120 18264.23 82.90 52574.73 88888.00 2008-04-29 05:46:46.403 120 18264.31 82.98 52574.80 88888.00 2008-04-29 05:46:46.903 120 18264.24 82.97 52574.79 88888.00 2008-04-29 05:46:47.403 120 18264.28 82.95 52574.68 88888.00 2008-04-29 05:46:47.903 120 18264.36 82.91 52574.67 88888.00 2008-04-29 05:46:48.403 120 18264.49 82.99 52574.62 88888.00 2008-04-29 05:46:48.903 120 18264.42 83.05 52574.71 88888.00 2008-04-29 05:46:49.403 120 18264.45 83.01 52574.82 88888.00 2008-04-29 05:46:49.903 120 18264.45 82.99 52574.85 88888.00 2008-04-29 05:46:50.403 120 18264.28 82.99 52574.82 88888.00 2008-04-29 05:46:50.903 120 18264.19 83.01 52574.83 88888.00 2008-04-29 05:46:51.403 120 18264.29 82.87 52574.81 88888.00 2008-04-29 05:46:51.903 120 18264.41 82.94 52574.86 88888.00 2008-04-29 05:46:52.403 120 18264.22 83.08 52574.89 88888.00 2008-04-29 05:46:52.903 120 18264.30 83.14 52574.96 88888.00 2008-04-29 05:46:53.403 120 18264.37 83.20 52574.84 88888.00 2008-04-29 05:46:53.903 120 18264.40 83.21 52574.84 88888.00 2008-04-29 05:46:54.403 120 18264.36 83.24 52574.96 88888.00 2008-04-29 05:46:54.903 120 18264.23 83.18 52574.98 88888.00 2008-04-29 05:46:55.403 120 18264.25 83.15 52574.74 88888.00 2008-04-29 05:46:55.903 120 18264.37 83.20 52574.79 88888.00 2008-04-29 05:46:56.403 120 18264.33 83.18 52574.82 88888.00 2008-04-29 05:46:56.903 120 18264.35 83.11 52574.91 88888.00 2008-04-29 05:46:57.403 120 18264.40 83.11 52574.94 88888.00 2008-04-29 05:46:57.903 120 18264.35 83.09 52574.93 88888.00 2008-04-29 05:46:58.403 120 18264.37 82.99 52574.93 88888.00 2008-04-29 05:46:58.903 120 18264.38 82.96 52574.88 88888.00 2008-04-29 05:46:59.403 120 18264.55 82.96 52574.79 88888.00 2008-04-29 05:46:59.903 120 18264.70 82.99 52574.99 88888.00 2008-04-29 05:47:00.403 120 18264.62 83.00 52575.02 88888.00 2008-04-29 05:47:00.903 120 18264.57 83.07 52574.96 88888.00 2008-04-29 05:47:01.403 120 18264.63 83.04 52574.94 88888.00 2008-04-29 05:47:01.903 120 18264.62 83.02 52575.02 88888.00 2008-04-29 05:47:02.403 120 18264.51 83.10 52574.93 88888.00 2008-04-29 05:47:02.903 120 18264.56 83.16 52574.95 88888.00 2008-04-29 05:47:03.403 120 18264.70 83.08 52574.94 88888.00 2008-04-29 05:47:03.903 120 18264.71 83.05 52574.85 88888.00 2008-04-29 05:47:04.403 120 18264.72 83.08 52574.98 88888.00 2008-04-29 05:47:04.903 120 18264.81 83.12 52575.02 88888.00 2008-04-29 05:47:05.403 120 18264.80 83.20 52574.97 88888.00 2008-04-29 05:47:05.903 120 18264.76 83.22 52575.04 88888.00 2008-04-29 05:47:06.403 120 18264.82 83.21 52574.98 88888.00 2008-04-29 05:47:06.903 120 18264.78 83.14 52574.85 88888.00 2008-04-29 05:47:07.403 120 18264.50 83.13 52574.77 88888.00 2008-04-29 05:47:07.903 120 18264.61 83.12 52574.79 88888.00 2008-04-29 05:47:08.403 120 18264.68 83.17 52574.83 88888.00 2008-04-29 05:47:08.903 120 18264.57 83.24 52574.80 88888.00 2008-04-29 05:47:09.403 120 18264.60 83.22 52574.73 88888.00 2008-04-29 05:47:09.903 120 18264.66 83.24 52574.80 88888.00 2008-04-29 05:47:10.403 120 18264.65 83.18 52574.91 88888.00 2008-04-29 05:47:10.903 120 18264.57 83.23 52574.89 88888.00 2008-04-29 05:47:11.403 120 18264.69 83.32 52574.83 88888.00 2008-04-29 05:47:11.903 120 18264.77 83.31 52574.87 88888.00 2008-04-29 05:47:12.403 120 18264.74 83.28 52574.92 88888.00 2008-04-29 05:47:12.903 120 18264.74 83.21 52574.87 88888.00 2008-04-29 05:47:13.403 120 18264.71 83.10 52574.84 88888.00 2008-04-29 05:47:13.903 120 18264.73 83.09 52574.85 88888.00 2008-04-29 05:47:14.403 120 18264.73 83.12 52574.94 88888.00 2008-04-29 05:47:14.903 120 18264.73 83.06 52574.96 88888.00 2008-04-29 05:47:15.403 120 18264.74 83.11 52574.86 88888.00 2008-04-29 05:47:15.903 120 18264.81 83.15 52574.92 88888.00 2008-04-29 05:47:16.403 120 18264.73 83.18 52574.92 88888.00 2008-04-29 05:47:16.903 120 18264.67 83.18 52574.91 88888.00 2008-04-29 05:47:17.403 120 18264.74 83.08 52574.95 88888.00 2008-04-29 05:47:17.903 120 18264.74 82.99 52574.93 88888.00 2008-04-29 05:47:18.403 120 18264.71 82.97 52574.97 88888.00 2008-04-29 05:47:18.903 120 18264.62 83.10 52574.88 88888.00 2008-04-29 05:47:19.403 120 18264.70 83.17 52574.81 88888.00 2008-04-29 05:47:19.903 120 18264.74 83.15 52574.74 88888.00 2008-04-29 05:47:20.403 120 18264.76 83.11 52574.81 88888.00 2008-04-29 05:47:20.903 120 18264.78 83.17 52574.72 88888.00 2008-04-29 05:47:21.403 120 18264.87 83.18 52574.63 88888.00 2008-04-29 05:47:21.903 120 18264.82 83.17 52574.72 88888.00 2008-04-29 05:47:22.403 120 18264.63 83.23 52574.70 88888.00 2008-04-29 05:47:22.903 120 18264.72 83.32 52574.71 88888.00 2008-04-29 05:47:23.403 120 18264.74 83.24 52574.72 88888.00 2008-04-29 05:47:23.903 120 18264.71 83.22 52574.81 88888.00 2008-04-29 05:47:24.403 120 18264.84 83.21 52574.88 88888.00 2008-04-29 05:47:24.903 120 18264.78 83.16 52574.96 88888.00 2008-04-29 05:47:25.403 120 18264.74 83.14 52575.02 88888.00 2008-04-29 05:47:25.903 120 18264.70 83.20 52575.07 88888.00 2008-04-29 05:47:26.403 120 18264.74 83.21 52575.06 88888.00 2008-04-29 05:47:26.903 120 18264.81 83.23 52575.03 88888.00 2008-04-29 05:47:27.403 120 18264.82 83.26 52575.02 88888.00 2008-04-29 05:47:27.903 120 18264.89 83.33 52575.17 88888.00 2008-04-29 05:47:28.403 120 18264.90 83.29 52575.09 88888.00 2008-04-29 05:47:28.903 120 18264.91 83.26 52575.07 88888.00 2008-04-29 05:47:29.403 120 18264.91 83.34 52575.10 88888.00 2008-04-29 05:47:29.903 120 18264.89 83.33 52575.03 88888.00 2008-04-29 05:47:30.403 120 18264.83 83.30 52575.06 88888.00 2008-04-29 05:47:30.903 120 18264.81 83.35 52575.05 88888.00 2008-04-29 05:47:31.403 120 18264.74 83.36 52574.93 88888.00 2008-04-29 05:47:31.903 120 18264.79 83.36 52574.95 88888.00 2008-04-29 05:47:32.403 120 18264.81 83.32 52575.05 88888.00 2008-04-29 05:47:32.903 120 18264.81 83.39 52575.15 88888.00 2008-04-29 05:47:33.403 120 18264.83 83.45 52575.28 88888.00 2008-04-29 05:47:33.903 120 18264.79 83.40 52575.37 88888.00 2008-04-29 05:47:34.403 120 18264.79 83.41 52575.35 88888.00 2008-04-29 05:47:34.903 120 18264.89 83.40 52575.44 88888.00 2008-04-29 05:47:35.403 120 18264.88 83.36 52575.39 88888.00 2008-04-29 05:47:35.903 120 18264.93 83.39 52575.40 88888.00 2008-04-29 05:47:36.403 120 18264.85 83.37 52575.33 88888.00 2008-04-29 05:47:36.903 120 18264.85 83.34 52575.35 88888.00 2008-04-29 05:47:37.403 120 18264.89 83.32 52575.21 88888.00 2008-04-29 05:47:37.903 120 18264.90 83.32 52575.17 88888.00 2008-04-29 05:47:38.403 120 18264.88 83.26 52575.11 88888.00 2008-04-29 05:47:38.903 120 18264.89 83.28 52575.17 88888.00 2008-04-29 05:47:39.403 120 18264.93 83.31 52575.19 88888.00 2008-04-29 05:47:39.903 120 18264.87 83.34 52575.16 88888.00 2008-04-29 05:47:40.403 120 18264.85 83.40 52575.26 88888.00 2008-04-29 05:47:40.903 120 18264.84 83.43 52575.31 88888.00 2008-04-29 05:47:41.403 120 18264.79 83.42 52575.34 88888.00 2008-04-29 05:47:41.903 120 18264.88 83.42 52575.29 88888.00 2008-04-29 05:47:42.403 120 18264.84 83.43 52575.29 88888.00 2008-04-29 05:47:42.903 120 18264.78 83.42 52575.19 88888.00 2008-04-29 05:47:43.403 120 18264.89 83.39 52575.32 88888.00 2008-04-29 05:47:43.903 120 18264.80 83.34 52575.37 88888.00 2008-04-29 05:47:44.403 120 18264.83 83.31 52575.43 88888.00 2008-04-29 05:47:44.903 120 18264.78 83.31 52575.39 88888.00 2008-04-29 05:47:45.403 120 18264.76 83.36 52575.42 88888.00 2008-04-29 05:47:45.903 120 18264.79 83.31 52575.44 88888.00 2008-04-29 05:47:46.403 120 18264.91 83.35 52575.37 88888.00 2008-04-29 05:47:46.903 120 18264.93 83.36 52575.35 88888.00 2008-04-29 05:47:47.403 120 18264.92 83.32 52575.29 88888.00 2008-04-29 05:47:47.903 120 18264.93 83.31 52575.35 88888.00 2008-04-29 05:47:48.403 120 18264.80 83.40 52575.44 88888.00 2008-04-29 05:47:48.903 120 18264.46 83.40 52575.45 88888.00 2008-04-29 05:47:49.403 120 18264.39 83.38 52575.49 88888.00 2008-04-29 05:47:49.903 120 18264.71 83.43 52575.41 88888.00 2008-04-29 05:47:50.403 120 18264.77 83.48 52575.47 88888.00 2008-04-29 05:47:50.903 120 18264.82 83.51 52575.47 88888.00 2008-04-29 05:47:51.403 120 18264.79 83.47 52575.51 88888.00 2008-04-29 05:47:51.903 120 18264.85 83.57 52575.44 88888.00 2008-04-29 05:47:52.403 120 18264.82 83.63 52575.41 88888.00 2008-04-29 05:47:52.903 120 18264.89 83.64 52575.42 88888.00 2008-04-29 05:47:53.403 120 18264.93 83.57 52575.41 88888.00 2008-04-29 05:47:53.903 120 18264.76 83.51 52575.33 88888.00 2008-04-29 05:47:54.403 120 18264.77 83.47 52575.22 88888.00 2008-04-29 05:47:54.903 120 18264.80 83.52 52575.24 88888.00 2008-04-29 05:47:55.403 120 18264.81 83.55 52575.38 88888.00 2008-04-29 05:47:55.903 120 18264.76 83.53 52575.41 88888.00 2008-04-29 05:47:56.403 120 18264.67 83.59 52575.41 88888.00 2008-04-29 05:47:56.903 120 18264.71 83.57 52575.35 88888.00 2008-04-29 05:47:57.403 120 18264.76 83.41 52575.26 88888.00 2008-04-29 05:47:57.903 120 18264.82 83.33 52575.28 88888.00 2008-04-29 05:47:58.403 120 18264.82 83.25 52575.22 88888.00 2008-04-29 05:47:58.903 120 18264.82 83.38 52575.14 88888.00 2008-04-29 05:47:59.403 120 18264.82 83.44 52575.05 88888.00 2008-04-29 05:47:59.903 120 18264.82 83.36 52575.12 88888.00 2008-04-29 05:48:00.403 120 18264.73 83.35 52575.14 88888.00 2008-04-29 05:48:00.903 120 18264.72 83.35 52575.06 88888.00 2008-04-29 05:48:01.403 120 18264.83 83.49 52575.15 88888.00 2008-04-29 05:48:01.903 120 18264.85 83.50 52575.28 88888.00 2008-04-29 05:48:02.403 120 18264.87 83.42 52575.35 88888.00 2008-04-29 05:48:02.903 120 18264.88 83.53 52575.32 88888.00 2008-04-29 05:48:03.403 120 18264.92 83.55 52575.33 88888.00 2008-04-29 05:48:03.903 120 18265.03 83.52 52575.38 88888.00 2008-04-29 05:48:04.403 120 18265.01 83.49 52575.33 88888.00 2008-04-29 05:48:04.903 120 18264.93 83.48 52575.26 88888.00 2008-04-29 05:48:05.403 120 18265.01 83.48 52575.22 88888.00 2008-04-29 05:48:05.903 120 18265.05 83.44 52575.29 88888.00 2008-04-29 05:48:06.403 120 18264.99 83.43 52575.38 88888.00 2008-04-29 05:48:06.903 120 18264.98 83.43 52575.45 88888.00 2008-04-29 05:48:07.403 120 18264.95 83.51 52575.31 88888.00 2008-04-29 05:48:07.903 120 18264.93 83.52 52575.17 88888.00 2008-04-29 05:48:08.403 120 18264.96 83.53 52575.18 88888.00 2008-04-29 05:48:08.903 120 18264.98 83.55 52575.26 88888.00 2008-04-29 05:48:09.403 120 18264.65 83.51 52575.37 88888.00 2008-04-29 05:48:09.903 120 18264.88 83.47 52575.26 88888.00 2008-04-29 05:48:10.403 120 18264.89 83.52 52575.19 88888.00 2008-04-29 05:48:10.903 120 18264.90 83.49 52575.16 88888.00 2008-04-29 05:48:11.403 120 18265.03 83.49 52575.22 88888.00 2008-04-29 05:48:11.903 120 18265.11 83.54 52575.20 88888.00 2008-04-29 05:48:12.403 120 18264.98 83.59 52575.22 88888.00 2008-04-29 05:48:12.903 120 18264.99 83.62 52575.19 88888.00 2008-04-29 05:48:13.403 120 18265.04 83.58 52575.37 88888.00 2008-04-29 05:48:13.903 120 18264.99 83.55 52575.44 88888.00 2008-04-29 05:48:14.403 120 18264.92 83.53 52575.39 88888.00 2008-04-29 05:48:14.903 120 18264.85 83.56 52575.37 88888.00 2008-04-29 05:48:15.403 120 18264.93 83.50 52575.28 88888.00 2008-04-29 05:48:15.903 120 18264.96 83.56 52575.21 88888.00 2008-04-29 05:48:16.403 120 18264.82 83.57 52575.29 88888.00 2008-04-29 05:48:16.903 120 18264.79 83.56 52575.38 88888.00 2008-04-29 05:48:17.403 120 18264.79 83.68 52575.30 88888.00 2008-04-29 05:48:17.903 120 18264.78 83.70 52575.23 88888.00 2008-04-29 05:48:18.403 120 18264.78 83.65 52575.18 88888.00 2008-04-29 05:48:18.903 120 18264.80 83.68 52575.18 88888.00 2008-04-29 05:48:19.400 120 18264.76 83.70 52575.12 88888.00 2008-04-29 05:48:19.900 120 18264.76 83.67 52575.07 88888.00 2008-04-29 05:48:20.400 120 18264.72 83.72 52575.04 88888.00 2008-04-29 05:48:20.900 120 18264.73 83.62 52575.09 88888.00 2008-04-29 05:48:21.400 120 18264.78 83.52 52575.10 88888.00 2008-04-29 05:48:21.900 120 18264.89 83.55 52575.08 88888.00 2008-04-29 05:48:22.400 120 18264.79 83.49 52574.99 88888.00 2008-04-29 05:48:22.900 120 18264.71 83.51 52574.89 88888.00 2008-04-29 05:48:23.400 120 18264.76 83.50 52574.99 88888.00 2008-04-29 05:48:23.900 120 18264.78 83.46 52575.05 88888.00 2008-04-29 05:48:24.400 120 18264.78 83.37 52575.03 88888.00 2008-04-29 05:48:24.900 120 18264.79 83.31 52575.04 88888.00 2008-04-29 05:48:25.400 120 18264.74 83.30 52575.18 88888.00 2008-04-29 05:48:25.900 120 18264.65 83.32 52575.29 88888.00 2008-04-29 05:48:26.400 120 18264.61 83.24 52575.19 88888.00 2008-04-29 05:48:26.900 120 18264.69 83.23 52575.16 88888.00 2008-04-29 05:48:27.400 120 18264.68 83.39 52575.29 88888.00 2008-04-29 05:48:27.900 120 18264.60 83.50 52575.33 88888.00 2008-04-29 05:48:28.400 120 18264.49 83.49 52575.46 88888.00 2008-04-29 05:48:28.900 120 18264.61 83.38 52575.50 88888.00 2008-04-29 05:48:29.400 120 18264.70 83.29 52575.46 88888.00 2008-04-29 05:48:29.900 120 18264.65 83.28 52575.34 88888.00 2008-04-29 05:48:30.400 120 18264.65 83.29 52575.31 88888.00 2008-04-29 05:48:30.900 120 18264.69 83.41 52575.24 88888.00 2008-04-29 05:48:31.400 120 18264.73 83.63 52575.09 88888.00 2008-04-29 05:48:31.900 120 18264.77 83.53 52574.94 88888.00 2008-04-29 05:48:32.400 120 18264.80 83.57 52575.09 88888.00 2008-04-29 05:48:32.900 120 18264.72 83.68 52575.27 88888.00 2008-04-29 05:48:33.400 120 18264.67 83.66 52575.32 88888.00 2008-04-29 05:48:33.900 120 18264.60 83.66 52575.28 88888.00 2008-04-29 05:48:34.400 120 18264.63 83.71 52575.34 88888.00 2008-04-29 05:48:34.900 120 18264.52 83.73 52575.42 88888.00 2008-04-29 05:48:35.400 120 18264.44 83.65 52575.41 88888.00 2008-04-29 05:48:35.900 120 18264.52 83.58 52575.34 88888.00 2008-04-29 05:48:36.400 120 18264.55 83.63 52575.32 88888.00 2008-04-29 05:48:36.900 120 18264.37 83.65 52575.30 88888.00 2008-04-29 05:48:37.400 120 18264.19 83.64 52575.29 88888.00 2008-04-29 05:48:37.900 120 18264.35 83.69 52575.33 88888.00 2008-04-29 05:48:38.400 120 18264.48 83.71 52575.39 88888.00 2008-04-29 05:48:38.900 120 18264.59 83.75 52575.47 88888.00 2008-04-29 05:48:39.400 120 18264.66 83.75 52575.50 88888.00 2008-04-29 05:48:39.900 120 18264.59 83.72 52575.42 88888.00 2008-04-29 05:48:40.400 120 18264.58 83.72 52575.46 88888.00 2008-04-29 05:48:40.900 120 18264.57 83.72 52575.52 88888.00 2008-04-29 05:48:41.400 120 18264.53 83.63 52575.50 88888.00 2008-04-29 05:48:41.900 120 18264.63 83.56 52575.43 88888.00 2008-04-29 05:48:42.400 120 18264.63 83.63 52575.27 88888.00 2008-04-29 05:48:42.900 120 18264.61 83.68 52575.28 88888.00 2008-04-29 05:48:43.400 120 18264.56 83.68 52575.22 88888.00 2008-04-29 05:48:43.900 120 18264.58 83.68 52575.19 88888.00 2008-04-29 05:48:44.400 120 18264.60 83.69 52575.30 88888.00 2008-04-29 05:48:44.900 120 18264.68 83.77 52575.28 88888.00 2008-04-29 05:48:45.400 120 18264.71 83.77 52575.28 88888.00 2008-04-29 05:48:45.900 120 18264.82 83.74 52575.38 88888.00 2008-04-29 05:48:46.400 120 18264.81 83.73 52575.43 88888.00 2008-04-29 05:48:46.900 120 18264.73 83.76 52575.41 88888.00 2008-04-29 05:48:47.400 120 18264.80 83.74 52575.33 88888.00 2008-04-29 05:48:47.900 120 18264.91 83.74 52575.39 88888.00 2008-04-29 05:48:48.400 120 18264.81 83.72 52575.38 88888.00 2008-04-29 05:48:48.900 120 18264.70 83.68 52575.23 88888.00 2008-04-29 05:48:49.400 120 18264.73 83.73 52575.03 88888.00 2008-04-29 05:48:49.900 120 18264.60 83.76 52574.96 88888.00 2008-04-29 05:48:50.400 120 18264.60 83.77 52574.98 88888.00 2008-04-29 05:48:50.900 120 18264.62 83.79 52574.99 88888.00 2008-04-29 05:48:51.400 120 18264.62 83.79 52575.07 88888.00 2008-04-29 05:48:51.900 120 18264.39 83.78 52575.08 88888.00 2008-04-29 05:48:52.400 120 18264.46 83.89 52575.27 88888.00 2008-04-29 05:48:52.900 120 18264.69 83.91 52575.17 88888.00 2008-04-29 05:48:53.400 120 18264.70 83.98 52575.18 88888.00 2008-04-29 05:48:53.900 120 18264.65 83.98 52575.19 88888.00 2008-04-29 05:48:54.400 120 18264.67 83.88 52575.19 88888.00 2008-04-29 05:48:54.900 120 18264.63 83.83 52575.17 88888.00 2008-04-29 05:48:55.400 120 18264.70 83.86 52575.14 88888.00 2008-04-29 05:48:55.900 120 18264.65 83.83 52575.20 88888.00 2008-04-29 05:48:56.400 120 18264.69 83.91 52575.17 88888.00 2008-04-29 05:48:56.900 120 18264.71 83.99 52575.18 88888.00 2008-04-29 05:48:57.400 120 18264.69 83.89 52575.18 88888.00 2008-04-29 05:48:57.900 120 18264.66 83.82 52575.22 88888.00 2008-04-29 05:48:58.400 120 18264.68 83.78 52575.08 88888.00 2008-04-29 05:48:58.900 120 18264.66 83.77 52575.11 88888.00 2008-04-29 05:48:59.400 120 18264.66 83.84 52575.07 88888.00 2008-04-29 05:48:59.900 120 18264.61 83.89 52574.97 88888.00 2008-04-29 05:49:00.400 120 18264.60 83.84 52575.11 88888.00 2008-04-29 05:49:00.900 120 18264.63 83.91 52575.06 88888.00 2008-04-29 05:49:01.400 120 18264.58 83.88 52575.02 88888.00 2008-04-29 05:49:01.900 120 18264.50 83.87 52574.89 88888.00 2008-04-29 05:49:02.400 120 18264.60 83.87 52574.82 88888.00 2008-04-29 05:49:02.900 120 18264.59 83.84 52574.86 88888.00 2008-04-29 05:49:03.400 120 18264.63 83.65 52574.93 88888.00 2008-04-29 05:49:03.900 120 18264.68 83.72 52575.21 88888.00 2008-04-29 05:49:04.400 120 18264.63 83.82 52575.21 88888.00 2008-04-29 05:49:04.900 120 18264.59 83.89 52575.24 88888.00 2008-04-29 05:49:05.400 120 18264.68 83.90 52575.29 88888.00 2008-04-29 05:49:05.900 120 18264.66 83.86 52575.38 88888.00 2008-04-29 05:49:06.400 120 18264.63 83.75 52575.30 88888.00 2008-04-29 05:49:06.900 120 18264.51 83.74 52575.19 88888.00 2008-04-29 05:49:07.400 120 18264.47 83.77 52575.06 88888.00 2008-04-29 05:49:07.900 120 18264.56 83.79 52575.02 88888.00 2008-04-29 05:49:08.400 120 18264.53 83.76 52574.99 88888.00 2008-04-29 05:49:08.900 120 18264.48 83.73 52575.07 88888.00 2008-04-29 05:49:09.400 120 18264.57 83.71 52575.12 88888.00 2008-04-29 05:49:09.900 120 18264.55 83.50 52575.26 88888.00 2008-04-29 05:49:10.400 120 18264.41 83.56 52575.32 88888.00 2008-04-29 05:49:10.900 120 18264.36 83.73 52575.24 88888.00 2008-04-29 05:49:11.400 120 18264.23 83.75 52575.28 88888.00 2008-04-29 05:49:11.900 120 18264.13 83.73 52575.28 88888.00 2008-04-29 05:49:12.400 120 18264.14 83.68 52575.24 88888.00 2008-04-29 05:49:12.900 120 18264.18 83.66 52575.31 88888.00 2008-04-29 05:49:13.400 120 18264.15 83.67 52575.09 88888.00 2008-04-29 05:49:13.900 120 18264.12 83.61 52575.03 88888.00 2008-04-29 05:49:14.400 120 18264.11 83.58 52575.11 88888.00 2008-04-29 05:49:14.900 120 18264.11 83.58 52575.03 88888.00 2008-04-29 05:49:15.400 120 18264.11 83.57 52575.00 88888.00 2008-04-29 05:49:15.900 120 18264.11 83.56 52575.05 88888.00 2008-04-29 05:49:16.400 120 18264.11 83.66 52575.10 88888.00 2008-04-29 05:49:16.900 120 18264.11 83.73 52575.06 88888.00 2008-04-29 05:49:17.400 120 18264.11 83.74 52574.97 88888.00 2008-04-29 05:49:17.900 120 18264.11 83.73 52574.99 88888.00 2008-04-29 05:49:18.400 120 18264.11 83.62 52575.07 88888.00 2008-04-29 05:49:18.900 120 18264.11 83.43 52575.16 88888.00 2008-04-29 05:49:19.400 120 18264.11 83.43 52575.17 88888.00 2008-04-29 05:49:19.900 120 18264.11 83.44 52575.12 88888.00 2008-04-29 05:49:20.400 120 18264.11 83.42 52575.12 88888.00 2008-04-29 05:49:20.900 120 18264.12 83.41 52575.08 88888.00 2008-04-29 05:49:21.400 120 18264.14 83.42 52575.23 88888.00 2008-04-29 05:49:21.900 120 18264.14 83.49 52575.35 88888.00 2008-04-29 05:49:22.400 120 18264.11 83.55 52575.22 88888.00 2008-04-29 05:49:22.900 120 18264.06 83.52 52575.12 88888.00 2008-04-29 05:49:23.400 120 18264.06 83.45 52575.08 88888.00 2008-04-29 05:49:23.900 120 18264.14 83.53 52575.11 88888.00 2008-04-29 05:49:24.400 120 18264.11 83.56 52575.23 88888.00 2008-04-29 05:49:24.900 120 18264.11 83.50 52575.27 88888.00 2008-04-29 05:49:25.400 120 18264.09 83.49 52574.98 88888.00 2008-04-29 05:49:25.900 120 18264.01 83.56 52575.20 88888.00 2008-04-29 05:49:26.400 120 18263.91 83.53 52575.15 88888.00 2008-04-29 05:49:26.900 120 18263.93 83.57 52574.93 88888.00 2008-04-29 05:49:27.400 120 18263.91 83.64 52574.92 88888.00 2008-04-29 05:49:27.900 120 18263.77 83.53 52574.88 88888.00 2008-04-29 05:49:28.400 120 18263.82 83.53 52574.93 88888.00 2008-04-29 05:49:28.900 120 18263.75 83.49 52574.97 88888.00 2008-04-29 05:49:29.400 120 18263.70 83.41 52575.04 88888.00 2008-04-29 05:49:29.900 120 18263.76 83.29 52574.96 88888.00 2008-04-29 05:49:30.400 120 18263.86 83.34 52575.17 88888.00 2008-04-29 05:49:30.900 120 18263.81 83.36 52575.02 88888.00 2008-04-29 05:49:31.400 120 18263.68 83.50 52574.84 88888.00 2008-04-29 05:49:31.900 120 18263.65 83.58 52574.65 88888.00 2008-04-29 05:49:32.400 120 18263.66 83.61 52574.77 88888.00 2008-04-29 05:49:32.900 120 18263.71 83.62 52574.89 88888.00 2008-04-29 05:49:33.400 120 18263.75 83.65 52574.99 88888.00 2008-04-29 05:49:33.900 120 18263.64 83.64 52574.99 88888.00 2008-04-29 05:49:34.400 120 18263.63 83.65 52575.04 88888.00 2008-04-29 05:49:34.900 120 18263.65 83.65 52575.15 88888.00 2008-04-29 05:49:35.400 120 18263.69 83.65 52575.08 88888.00 2008-04-29 05:49:35.900 120 18263.61 83.65 52574.95 88888.00 2008-04-29 05:49:36.400 120 18263.70 83.67 52574.77 88888.00 2008-04-29 05:49:36.900 120 18263.65 83.66 52574.74 88888.00 2008-04-29 05:49:37.400 120 18263.64 83.62 52574.74 88888.00 2008-04-29 05:49:37.900 120 18263.59 83.71 52574.75 88888.00 2008-04-29 05:49:38.400 120 18263.66 83.71 52574.65 88888.00 2008-04-29 05:49:38.900 120 18263.93 83.70 52574.70 88888.00 2008-04-29 05:49:39.400 120 18263.65 83.71 52574.86 88888.00 2008-04-29 05:49:39.900 120 18263.49 83.79 52574.79 88888.00 2008-04-29 05:49:40.400 120 18263.44 83.82 52574.84 88888.00 2008-04-29 05:49:40.900 120 18263.39 83.81 52574.79 88888.00 2008-04-29 05:49:41.400 120 18263.49 83.76 52574.84 88888.00 2008-04-29 05:49:41.900 120 18263.49 83.78 52574.68 88888.00 2008-04-29 05:49:42.400 120 18263.51 83.81 52574.70 88888.00 2008-04-29 05:49:42.900 120 18263.44 83.75 52574.65 88888.00 2008-04-29 05:49:43.400 120 18263.41 83.77 52574.65 88888.00 2008-04-29 05:49:43.900 120 18263.40 83.87 52574.74 88888.00 2008-04-29 05:49:44.400 120 18263.41 83.90 52574.72 88888.00 2008-04-29 05:49:44.900 120 18263.40 83.92 52574.67 88888.00 2008-04-29 05:49:45.400 120 18263.44 83.94 52574.56 88888.00 2008-04-29 05:49:45.900 120 18263.38 83.90 52574.56 88888.00 2008-04-29 05:49:46.400 120 18263.33 83.86 52574.65 88888.00 2008-04-29 05:49:46.900 120 18263.44 83.87 52574.72 88888.00 2008-04-29 05:49:47.400 120 18263.59 83.89 52574.72 88888.00 2008-04-29 05:49:47.900 120 18263.53 83.91 52574.76 88888.00 2008-04-29 05:49:48.400 120 18263.49 83.96 52574.58 88888.00 2008-04-29 05:49:48.900 120 18263.40 83.96 52574.48 88888.00 2008-04-29 05:49:49.400 120 18263.32 83.98 52574.44 88888.00 2008-04-29 05:49:49.900 120 18263.26 83.87 52574.44 88888.00 2008-04-29 05:49:50.400 120 18263.27 83.62 52574.50 88888.00 2008-04-29 05:49:50.900 120 18263.37 83.62 52574.45 88888.00 2008-04-29 05:49:51.400 120 18263.50 83.70 52574.50 88888.00 2008-04-29 05:49:51.900 120 18263.48 83.74 52574.57 88888.00 2008-04-29 05:49:52.400 120 18263.52 83.76 52574.56 88888.00 2008-04-29 05:49:52.900 120 18263.49 83.86 52574.70 88888.00 2008-04-29 05:49:53.400 120 18263.59 83.97 52574.79 88888.00 2008-04-29 05:49:53.900 120 18263.61 84.06 52574.72 88888.00 2008-04-29 05:49:54.400 120 18263.59 83.99 52574.54 88888.00 2008-04-29 05:49:54.900 120 18263.62 83.90 52574.42 88888.00 2008-04-29 05:49:55.400 120 18263.58 83.92 52574.41 88888.00 2008-04-29 05:49:55.900 120 18263.55 83.98 52574.47 88888.00 2008-04-29 05:49:56.400 120 18263.49 83.97 52574.47 88888.00 2008-04-29 05:49:56.900 120 18263.41 83.95 52574.53 88888.00 2008-04-29 05:49:57.400 120 18263.44 83.91 52574.58 88888.00 2008-04-29 05:49:57.900 120 18263.50 83.91 52574.58 88888.00 2008-04-29 05:49:58.400 120 18263.58 83.91 52574.52 88888.00 2008-04-29 05:49:58.900 120 18263.58 83.98 52574.40 88888.00 2008-04-29 05:49:59.400 120 18263.57 83.92 52574.52 88888.00 2008-04-29 05:49:59.900 120 18263.49 83.87 52574.48 88888.00 2008-04-29 05:50:00.400 120 18263.48 83.96 52574.56 88888.00 2008-04-29 05:50:00.900 120 18263.51 84.02 52574.52 88888.00 2008-04-29 05:50:01.400 120 18263.52 84.04 52574.51 88888.00 2008-04-29 05:50:01.900 120 18263.54 84.01 52574.47 88888.00 2008-04-29 05:50:02.400 120 18263.48 84.03 52574.65 88888.00 2008-04-29 05:50:02.900 120 18263.50 83.98 52574.72 88888.00 2008-04-29 05:50:03.400 120 18263.47 84.10 52574.64 88888.00 2008-04-29 05:50:03.900 120 18263.57 84.11 52574.58 88888.00 2008-04-29 05:50:04.400 120 18263.59 83.99 52574.70 88888.00 2008-04-29 05:50:04.900 120 18263.65 83.99 52574.83 88888.00 2008-04-29 05:50:05.400 120 18263.58 83.96 52574.80 88888.00 2008-04-29 05:50:05.900 120 18263.54 83.94 52574.68 88888.00 2008-04-29 05:50:06.400 120 18263.55 83.92 52574.62 88888.00 2008-04-29 05:50:06.900 120 18263.51 83.95 52574.68 88888.00 2008-04-29 05:50:07.400 120 18263.68 83.96 52574.80 88888.00 2008-04-29 05:50:07.900 120 18263.58 83.98 52574.73 88888.00 2008-04-29 05:50:08.400 120 18263.51 83.94 52574.72 88888.00 2008-04-29 05:50:08.900 120 18263.53 83.90 52574.74 88888.00 2008-04-29 05:50:09.400 120 18263.49 83.87 52574.68 88888.00 2008-04-29 05:50:09.900 120 18263.42 83.89 52574.64 88888.00 2008-04-29 05:50:10.400 120 18263.43 83.85 52574.57 88888.00 2008-04-29 05:50:10.900 120 18263.41 83.85 52574.58 88888.00 2008-04-29 05:50:11.400 120 18263.51 83.91 52574.67 88888.00 2008-04-29 05:50:11.900 120 18263.59 83.92 52574.67 88888.00 2008-04-29 05:50:12.400 120 18263.52 83.90 52574.74 88888.00 2008-04-29 05:50:12.900 120 18263.46 83.72 52574.69 88888.00 2008-04-29 05:50:13.400 120 18263.54 83.66 52574.70 88888.00 2008-04-29 05:50:13.900 120 18263.57 83.72 52574.81 88888.00 2008-04-29 05:50:14.400 120 18263.49 83.73 52574.74 88888.00 2008-04-29 05:50:14.900 120 18263.32 83.70 52574.73 88888.00 2008-04-29 05:50:15.400 120 18263.40 83.65 52574.77 88888.00 2008-04-29 05:50:15.900 120 18263.44 83.73 52574.70 88888.00 2008-04-29 05:50:16.400 120 18263.42 83.83 52574.65 88888.00 2008-04-29 05:50:16.900 120 18263.36 83.86 52574.68 88888.00 2008-04-29 05:50:17.400 120 18263.36 83.89 52574.80 88888.00 2008-04-29 05:50:17.900 120 18263.40 83.88 52574.73 88888.00 2008-04-29 05:50:18.400 120 18263.32 83.88 52574.77 88888.00 2008-04-29 05:50:18.900 120 18263.30 83.99 52574.75 88888.00 2008-04-29 05:50:19.400 120 18263.37 83.96 52574.79 88888.00 2008-04-29 05:50:19.900 120 18263.42 83.86 52574.83 88888.00 2008-04-29 05:50:20.400 120 18263.41 83.78 52574.77 88888.00 2008-04-29 05:50:20.900 120 18263.54 83.83 52574.61 88888.00 2008-04-29 05:50:21.400 120 18263.50 83.92 52574.56 88888.00 2008-04-29 05:50:21.900 120 18263.42 83.92 52574.65 88888.00 2008-04-29 05:50:22.400 120 18263.42 83.95 52574.62 88888.00 2008-04-29 05:50:22.900 120 18263.38 83.98 52574.54 88888.00 2008-04-29 05:50:23.400 120 18263.33 84.05 52574.51 88888.00 2008-04-29 05:50:23.900 120 18263.22 84.17 52574.52 88888.00 2008-04-29 05:50:24.400 120 18263.26 84.16 52574.48 88888.00 2008-04-29 05:50:24.900 120 18263.40 84.11 52574.49 88888.00 2008-04-29 05:50:25.400 120 18263.63 84.03 52574.50 88888.00 2008-04-29 05:50:25.900 120 18263.38 83.94 52574.54 88888.00 2008-04-29 05:50:26.400 120 18263.28 84.09 52574.50 88888.00 2008-04-29 05:50:26.900 120 18263.32 84.10 52574.56 88888.00 2008-04-29 05:50:27.400 120 18263.26 84.14 52574.60 88888.00 2008-04-29 05:50:27.900 120 18263.26 84.06 52574.49 88888.00 2008-04-29 05:50:28.400 120 18263.28 83.82 52574.42 88888.00 2008-04-29 05:50:28.900 120 18263.33 83.77 52574.37 88888.00 2008-04-29 05:50:29.400 120 18263.37 83.76 52574.42 88888.00 2008-04-29 05:50:29.900 120 18263.26 83.85 52574.38 88888.00 2008-04-29 05:50:30.400 120 18263.35 84.00 52574.49 88888.00 2008-04-29 05:50:30.900 120 18263.35 84.15 52574.49 88888.00 2008-04-29 05:50:31.400 120 18263.28 84.17 52574.47 88888.00 2008-04-29 05:50:31.900 120 18263.33 84.11 52574.52 88888.00 2008-04-29 05:50:32.400 120 18263.40 84.06 52574.60 88888.00 2008-04-29 05:50:32.900 120 18263.32 84.05 52574.51 88888.00 2008-04-29 05:50:33.400 120 18263.26 84.02 52574.54 88888.00 2008-04-29 05:50:33.900 120 18263.37 84.06 52574.50 88888.00 2008-04-29 05:50:34.400 120 18263.28 84.03 52574.41 88888.00 2008-04-29 05:50:34.900 120 18263.32 84.00 52574.44 88888.00 2008-04-29 05:50:35.400 120 18263.27 84.13 52574.58 88888.00 2008-04-29 05:50:35.900 120 18263.30 84.17 52574.69 88888.00 2008-04-29 05:50:36.400 120 18263.25 84.18 52574.70 88888.00 2008-04-29 05:50:36.900 120 18263.36 84.16 52574.65 88888.00 2008-04-29 05:50:37.400 120 18263.37 84.09 52574.49 88888.00 2008-04-29 05:50:37.900 120 18263.41 84.09 52574.44 88888.00 2008-04-29 05:50:38.400 120 18263.36 84.14 52574.42 88888.00 2008-04-29 05:50:38.900 120 18263.48 84.14 52574.41 88888.00 2008-04-29 05:50:39.400 120 18263.53 84.16 52574.51 88888.00 2008-04-29 05:50:39.900 120 18263.46 84.14 52574.48 88888.00 2008-04-29 05:50:40.400 120 18263.47 84.08 52574.39 88888.00 2008-04-29 05:50:40.900 120 18263.41 84.10 52574.41 88888.00 2008-04-29 05:50:41.400 120 18263.30 84.24 52574.41 88888.00 2008-04-29 05:50:41.900 120 18263.36 84.29 52574.42 88888.00 2008-04-29 05:50:42.400 120 18263.28 84.31 52574.47 88888.00 2008-04-29 05:50:42.900 120 18263.25 84.25 52574.40 88888.00 2008-04-29 05:50:43.400 120 18263.16 84.23 52574.42 88888.00 2008-04-29 05:50:43.900 120 18263.17 84.23 52574.47 88888.00 2008-04-29 05:50:44.400 120 18263.22 84.24 52574.60 88888.00 2008-04-29 05:50:44.900 120 18263.32 84.21 52574.64 88888.00 2008-04-29 05:50:45.400 120 18263.30 84.25 52574.64 88888.00 2008-04-29 05:50:45.900 120 18263.31 84.22 52574.64 88888.00 2008-04-29 05:50:46.400 120 18263.30 84.00 52574.63 88888.00 2008-04-29 05:50:46.900 120 18263.22 84.18 52574.58 88888.00 2008-04-29 05:50:47.400 120 18263.37 84.30 52574.58 88888.00 2008-04-29 05:50:47.900 120 18263.28 84.29 52574.59 88888.00 2008-04-29 05:50:48.400 120 18263.21 84.31 52574.60 88888.00 2008-04-29 05:50:48.900 120 18263.29 84.39 52574.61 88888.00 2008-04-29 05:50:49.400 120 18263.28 84.34 52574.63 88888.00 2008-04-29 05:50:49.900 120 18263.21 84.32 52574.62 88888.00 2008-04-29 05:50:50.400 120 18263.31 84.37 52574.65 88888.00 2008-04-29 05:50:50.900 120 18263.30 84.33 52574.69 88888.00 2008-04-29 05:50:51.400 120 18263.19 84.35 52574.65 88888.00 2008-04-29 05:50:51.900 120 18263.15 84.40 52574.62 88888.00 2008-04-29 05:50:52.400 120 18263.26 84.43 52574.58 88888.00 2008-04-29 05:50:52.900 120 18263.27 84.47 52574.56 88888.00 2008-04-29 05:50:53.400 120 18263.21 84.55 52574.59 88888.00 2008-04-29 05:50:53.900 120 18263.13 84.57 52574.58 88888.00 2008-04-29 05:50:54.400 120 18263.13 84.48 52574.63 88888.00 2008-04-29 05:50:54.900 120 18263.25 84.33 52574.64 88888.00 2008-04-29 05:50:55.400 120 18263.16 84.35 52574.65 88888.00 2008-04-29 05:50:55.900 120 18263.15 84.38 52574.65 88888.00 2008-04-29 05:50:56.400 120 18263.19 84.38 52574.58 88888.00 2008-04-29 05:50:56.900 120 18263.19 84.42 52574.48 88888.00 2008-04-29 05:50:57.400 120 18263.15 84.42 52574.39 88888.00 2008-04-29 05:50:57.900 120 18263.10 84.45 52574.42 88888.00 2008-04-29 05:50:58.400 120 18263.16 84.46 52574.46 88888.00 2008-04-29 05:50:58.900 120 18263.17 84.39 52574.56 88888.00 2008-04-29 05:50:59.400 120 18263.13 84.36 52574.51 88888.00 2008-04-29 05:50:59.900 120 18263.07 84.33 52574.41 88888.00 2008-04-29 05:51:00.400 120 18263.04 84.31 52574.50 88888.00 2008-04-29 05:51:00.900 120 18263.15 84.36 52574.52 88888.00 2008-04-29 05:51:01.400 120 18263.26 84.44 52574.40 88888.00 2008-04-29 05:51:01.900 120 18263.15 84.40 52574.49 88888.00 2008-04-29 05:51:02.400 120 18263.03 84.42 52574.50 88888.00 2008-04-29 05:51:02.900 120 18263.05 84.50 52574.47 88888.00 2008-04-29 05:51:03.400 120 18263.04 84.45 52574.49 88888.00 2008-04-29 05:51:03.900 120 18263.05 84.36 52574.58 88888.00 2008-04-29 05:51:04.400 120 18263.13 84.36 52574.44 88888.00 2008-04-29 05:51:04.900 120 18263.05 84.30 52574.31 88888.00 2008-04-29 05:51:05.400 120 18262.98 84.25 52574.27 88888.00 2008-04-29 05:51:05.900 120 18263.04 84.28 52574.34 88888.00 2008-04-29 05:51:06.400 120 18263.13 84.24 52574.42 88888.00 2008-04-29 05:51:06.900 120 18263.17 84.22 52574.50 88888.00 2008-04-29 05:51:07.400 120 18263.16 84.31 52574.52 88888.00 2008-04-29 05:51:07.900 120 18263.06 84.30 52574.60 88888.00 2008-04-29 05:51:08.400 120 18263.07 84.32 52574.62 88888.00 2008-04-29 05:51:08.900 120 18263.16 84.29 52574.63 88888.00 2008-04-29 05:51:09.400 120 18263.20 84.30 52574.64 88888.00 2008-04-29 05:51:09.900 120 18263.18 84.25 52574.70 88888.00 2008-04-29 05:51:10.400 120 18263.14 84.20 52574.71 88888.00 2008-04-29 05:51:10.900 120 18263.06 84.20 52574.68 88888.00 2008-04-29 05:51:11.400 120 18263.08 84.21 52574.71 88888.00 2008-04-29 05:51:11.900 120 18263.00 84.23 52574.75 88888.00 2008-04-29 05:51:12.400 120 18263.05 84.29 52574.67 88888.00 2008-04-29 05:51:12.900 120 18263.07 84.31 52574.53 88888.00 2008-04-29 05:51:13.400 120 18263.07 84.28 52574.53 88888.00 2008-04-29 05:51:13.900 120 18263.05 84.36 52574.67 88888.00 2008-04-29 05:51:14.400 120 18263.14 84.30 52574.62 88888.00 2008-04-29 05:51:14.900 120 18263.06 84.24 52574.62 88888.00 2008-04-29 05:51:15.400 120 18262.97 84.19 52574.60 88888.00 2008-04-29 05:51:15.900 120 18262.97 84.13 52574.65 88888.00 2008-04-29 05:51:16.400 120 18263.03 84.18 52574.62 88888.00 2008-04-29 05:51:16.900 120 18262.96 84.22 52574.49 88888.00 2008-04-29 05:51:17.400 120 18263.04 84.31 52574.49 88888.00 2008-04-29 05:51:17.900 120 18263.06 84.40 52574.59 88888.00 2008-04-29 05:51:18.400 120 18262.99 84.43 52574.63 88888.00 2008-04-29 05:51:18.900 120 18262.94 84.47 52574.64 88888.00 2008-04-29 05:51:19.400 120 18262.94 84.44 52574.65 88888.00 2008-04-29 05:51:19.900 120 18262.98 84.43 52574.61 88888.00 2008-04-29 05:51:20.400 120 18263.03 84.44 52574.59 88888.00 2008-04-29 05:51:20.900 120 18263.06 84.47 52574.58 88888.00 2008-04-29 05:51:21.400 120 18263.08 84.50 52574.58 88888.00 2008-04-29 05:51:21.900 120 18262.96 84.49 52574.69 88888.00 2008-04-29 05:51:22.400 120 18263.04 84.47 52574.75 88888.00 2008-04-29 05:51:22.900 120 18263.00 84.48 52574.86 88888.00 2008-04-29 05:51:23.400 120 18262.92 84.43 52574.82 88888.00 2008-04-29 05:51:23.900 120 18262.93 84.24 52574.83 88888.00 2008-04-29 05:51:24.400 120 18263.01 84.29 52574.77 88888.00 2008-04-29 05:51:24.900 120 18263.05 84.25 52574.83 88888.00 2008-04-29 05:51:25.400 120 18263.05 84.34 52574.89 88888.00 2008-04-29 05:51:25.900 120 18263.01 84.42 52575.02 88888.00 2008-04-29 05:51:26.400 120 18262.90 84.50 52574.95 88888.00 2008-04-29 05:51:26.900 120 18263.04 84.57 52574.91 88888.00 2008-04-29 05:51:27.400 120 18263.25 84.42 52574.93 88888.00 2008-04-29 05:51:27.900 120 18263.19 84.23 52575.03 88888.00 2008-04-29 05:51:28.400 120 18263.04 84.22 52574.88 88888.00 2008-04-29 05:51:28.900 120 18263.09 84.31 52574.85 88888.00 2008-04-29 05:51:29.400 120 18263.10 84.28 52574.80 88888.00 2008-04-29 05:51:29.900 120 18263.04 84.39 52574.79 88888.00 2008-04-29 05:51:30.400 120 18263.05 84.57 52574.81 88888.00 2008-04-29 05:51:30.900 120 18263.05 84.57 52574.70 88888.00 2008-04-29 05:51:31.400 120 18263.08 84.57 52574.77 88888.00 2008-04-29 05:51:31.900 120 18263.04 84.63 52574.81 88888.00 2008-04-29 05:51:32.400 120 18263.03 84.68 52574.74 88888.00 2008-04-29 05:51:32.900 120 18262.99 84.69 52574.85 88888.00 2008-04-29 05:51:33.400 120 18263.01 84.67 52574.76 88888.00 2008-04-29 05:51:33.900 120 18262.92 84.58 52574.64 88888.00 2008-04-29 05:51:34.400 120 18262.84 84.63 52574.57 88888.00 2008-04-29 05:51:34.900 120 18262.89 84.53 52574.56 88888.00 2008-04-29 05:51:35.400 120 18262.86 84.41 52574.54 88888.00 2008-04-29 05:51:35.900 120 18262.84 84.62 52574.51 88888.00 2008-04-29 05:51:36.400 120 18262.81 84.52 52574.63 88888.00 2008-04-29 05:51:36.900 120 18262.72 84.39 52574.74 88888.00 2008-04-29 05:51:37.400 120 18262.76 84.44 52574.75 88888.00 2008-04-29 05:51:37.900 120 18262.73 84.54 52574.61 88888.00 2008-04-29 05:51:38.400 120 18262.75 84.61 52574.49 88888.00 2008-04-29 05:51:38.900 120 18262.86 84.62 52574.47 88888.00 2008-04-29 05:51:39.400 120 18262.81 84.62 52574.52 88888.00 2008-04-29 05:51:39.900 120 18262.83 84.64 52574.51 88888.00 2008-04-29 05:51:40.400 120 18262.83 84.59 52574.61 88888.00 2008-04-29 05:51:40.900 120 18262.78 84.54 52574.64 88888.00 2008-04-29 05:51:41.400 120 18262.67 84.59 52574.70 88888.00 2008-04-29 05:51:41.900 120 18262.89 84.58 52574.63 88888.00 2008-04-29 05:51:42.400 120 18262.94 84.52 52574.45 88888.00 2008-04-29 05:51:42.900 120 18262.87 84.47 52574.34 88888.00 2008-04-29 05:51:43.400 120 18262.92 84.52 52574.45 88888.00 2008-04-29 05:51:43.900 120 18262.78 84.63 52574.53 88888.00 2008-04-29 05:51:44.400 120 18262.75 84.62 52574.45 88888.00 2008-04-29 05:51:44.900 120 18262.88 84.51 52574.41 88888.00 2008-04-29 05:51:45.400 120 18262.87 84.51 52574.57 88888.00 2008-04-29 05:51:45.900 120 18262.83 84.55 52574.64 88888.00 2008-04-29 05:51:46.400 120 18262.78 84.56 52574.64 88888.00 2008-04-29 05:51:46.900 120 18262.84 84.55 52574.65 88888.00 2008-04-29 05:51:47.400 120 18262.87 84.56 52574.69 88888.00 2008-04-29 05:51:47.900 120 18262.84 84.54 52574.52 88888.00 2008-04-29 05:51:48.400 120 18262.77 84.56 52574.48 88888.00 2008-04-29 05:51:48.900 120 18262.66 84.49 52574.54 88888.00 2008-04-29 05:51:49.400 120 18262.65 84.64 52574.63 88888.00 2008-04-29 05:51:49.900 120 18262.67 84.75 52574.73 88888.00 2008-04-29 05:51:50.400 120 18262.71 84.78 52574.79 88888.00 2008-04-29 05:51:50.900 120 18262.77 84.74 52574.64 88888.00 2008-04-29 05:51:51.400 120 18262.72 84.71 52574.68 88888.00 2008-04-29 05:51:51.900 120 18262.71 84.69 52574.70 88888.00 2008-04-29 05:51:52.400 120 18262.72 84.63 52574.72 88888.00 2008-04-29 05:51:52.900 120 18262.71 84.64 52574.71 88888.00 2008-04-29 05:51:53.400 120 18262.66 84.69 52574.68 88888.00 2008-04-29 05:51:53.900 120 18262.71 84.68 52574.71 88888.00 2008-04-29 05:51:54.400 120 18262.76 84.62 52574.64 88888.00 2008-04-29 05:51:54.900 120 18262.76 84.57 52574.70 88888.00 2008-04-29 05:51:55.400 120 18262.71 84.62 52574.81 88888.00 2008-04-29 05:51:55.900 120 18262.73 84.69 52574.93 88888.00 2008-04-29 05:51:56.400 120 18262.72 84.71 52574.81 88888.00 2008-04-29 05:51:56.900 120 18262.57 84.72 52574.86 88888.00 2008-04-29 05:51:57.400 120 18262.61 84.79 52574.98 88888.00 2008-04-29 05:51:57.900 120 18262.68 84.83 52574.93 88888.00 2008-04-29 05:51:58.400 120 18262.72 84.83 52574.80 88888.00 2008-04-29 05:51:58.900 120 18262.77 84.75 52574.72 88888.00 2008-04-29 05:51:59.400 120 18262.70 84.72 52574.62 88888.00 2008-04-29 05:51:59.900 120 18262.78 84.84 52574.69 88888.00 2008-04-29 05:52:00.400 120 18262.85 84.86 52574.80 88888.00 2008-04-29 05:52:00.900 120 18262.79 84.77 52574.84 88888.00 2008-04-29 05:52:01.400 120 18262.74 84.73 52574.96 88888.00 2008-04-29 05:52:01.900 120 18262.73 84.76 52574.97 88888.00 2008-04-29 05:52:02.400 120 18262.68 84.80 52574.79 88888.00 2008-04-29 05:52:02.900 120 18262.61 84.83 52574.59 88888.00 2008-04-29 05:52:03.400 120 18262.68 84.85 52574.52 88888.00 2008-04-29 05:52:03.900 120 18262.74 84.86 52574.53 88888.00 2008-04-29 05:52:04.400 120 18262.60 84.82 52574.54 88888.00 2008-04-29 05:52:04.900 120 18262.55 84.83 52574.53 88888.00 2008-04-29 05:52:05.400 120 18262.68 84.80 52574.57 88888.00 2008-04-29 05:52:05.900 120 18262.79 84.82 52574.65 88888.00 2008-04-29 05:52:06.400 120 18262.84 84.85 52574.67 88888.00 2008-04-29 05:52:06.900 120 18262.88 84.82 52574.68 88888.00 2008-04-29 05:52:07.400 120 18262.78 84.63 52574.56 88888.00 2008-04-29 05:52:07.900 120 18262.73 84.62 52574.63 88888.00 2008-04-29 05:52:08.400 120 18262.77 84.78 52574.71 88888.00 2008-04-29 05:52:08.900 120 18262.78 84.74 52574.87 88888.00 2008-04-29 05:52:09.400 120 18262.81 84.72 52574.94 88888.00 2008-04-29 05:52:09.900 120 18262.75 84.77 52574.87 88888.00 2008-04-29 05:52:10.400 120 18262.78 84.78 52574.77 88888.00 2008-04-29 05:52:10.900 120 18262.82 84.78 52574.79 88888.00 2008-04-29 05:52:11.400 120 18262.74 84.81 52574.67 88888.00 2008-04-29 05:52:11.900 120 18262.63 84.84 52574.58 88888.00 2008-04-29 05:52:12.400 120 18262.72 84.82 52574.57 88888.00 2008-04-29 05:52:12.900 120 18262.75 84.84 52574.63 88888.00 2008-04-29 05:52:13.400 120 18262.85 84.83 52574.73 88888.00 2008-04-29 05:52:13.900 120 18262.87 84.78 52574.81 88888.00 2008-04-29 05:52:14.400 120 18262.75 84.73 52574.83 88888.00 2008-04-29 05:52:14.900 120 18262.70 84.68 52574.92 88888.00 2008-04-29 05:52:15.400 120 18262.67 84.75 52575.03 88888.00 2008-04-29 05:52:15.900 120 18262.74 84.70 52574.85 88888.00 2008-04-29 05:52:16.400 120 18262.73 84.78 52574.84 88888.00 2008-04-29 05:52:16.900 120 18262.75 84.83 52574.93 88888.00 2008-04-29 05:52:17.400 120 18262.67 84.82 52575.02 88888.00 2008-04-29 05:52:17.900 120 18262.70 84.75 52574.97 88888.00 2008-04-29 05:52:18.400 120 18262.63 84.68 52574.95 88888.00 2008-04-29 05:52:18.900 120 18262.78 84.64 52574.93 88888.00 2008-04-29 05:52:19.400 120 18262.75 84.65 52574.76 88888.00 2008-04-29 05:52:19.900 120 18262.75 84.69 52574.63 88888.00 2008-04-29 05:52:20.400 120 18262.78 84.61 52574.74 88888.00 2008-04-29 05:52:20.900 120 18262.66 84.61 52574.84 88888.00 2008-04-29 05:52:21.400 120 18262.65 84.64 52574.92 88888.00 2008-04-29 05:52:21.900 120 18262.82 84.66 52574.87 88888.00 2008-04-29 05:52:22.400 120 18262.87 84.72 52574.79 88888.00 2008-04-29 05:52:22.900 120 18262.86 84.65 52574.68 88888.00 2008-04-29 05:52:23.400 120 18262.87 84.57 52574.60 88888.00 2008-04-29 05:52:23.900 120 18262.84 84.55 52574.67 88888.00 2008-04-29 05:52:24.400 120 18262.78 84.51 52574.74 88888.00 2008-04-29 05:52:24.900 120 18262.77 84.53 52574.87 88888.00 2008-04-29 05:52:25.400 120 18262.73 84.52 52574.87 88888.00 2008-04-29 05:52:25.900 120 18262.73 84.55 52574.87 88888.00 2008-04-29 05:52:26.400 120 18262.81 84.57 52574.96 88888.00 2008-04-29 05:52:26.900 120 18262.84 84.57 52574.91 88888.00 2008-04-29 05:52:27.400 120 18262.87 84.64 52574.84 88888.00 2008-04-29 05:52:27.900 120 18262.84 84.67 52574.77 88888.00 2008-04-29 05:52:28.400 120 18262.83 84.76 52574.91 88888.00 2008-04-29 05:52:28.900 120 18262.94 84.76 52574.82 88888.00 2008-04-29 05:52:29.400 120 18262.88 84.78 52574.74 88888.00 2008-04-29 05:52:29.900 120 18262.72 84.75 52574.81 88888.00 2008-04-29 05:52:30.400 120 18262.78 84.64 52574.85 88888.00 2008-04-29 05:52:30.900 120 18262.87 84.56 52574.88 88888.00 2008-04-29 05:52:31.400 120 18262.75 84.59 52574.91 88888.00 2008-04-29 05:52:31.900 120 18262.76 84.64 52574.93 88888.00 2008-04-29 05:52:32.400 120 18262.78 84.80 52574.92 88888.00 2008-04-29 05:52:32.900 120 18262.81 84.95 52575.09 88888.00 2008-04-29 05:52:33.400 120 18262.84 84.98 52575.07 88888.00 2008-04-29 05:52:33.900 120 18262.75 85.05 52575.08 88888.00 2008-04-29 05:52:34.400 120 18262.78 85.03 52575.11 88888.00 2008-04-29 05:52:34.900 120 18262.76 84.97 52574.96 88888.00 2008-04-29 05:52:35.400 120 18262.68 84.87 52574.88 88888.00 2008-04-29 05:52:35.900 120 18262.64 84.89 52574.92 88888.00 2008-04-29 05:52:36.400 120 18262.66 84.92 52574.93 88888.00 2008-04-29 05:52:36.900 120 18262.78 84.89 52574.99 88888.00 2008-04-29 05:52:37.400 120 18262.82 84.86 52575.06 88888.00 2008-04-29 05:52:37.900 120 18262.85 84.89 52575.02 88888.00 2008-04-29 05:52:38.400 120 18262.87 84.94 52574.99 88888.00 2008-04-29 05:52:38.900 120 18262.85 84.89 52574.95 88888.00 2008-04-29 05:52:39.400 120 18262.83 84.92 52574.76 88888.00 2008-04-29 05:52:39.900 120 18262.84 84.90 52574.80 88888.00 2008-04-29 05:52:40.400 120 18262.85 84.89 52574.99 88888.00 2008-04-29 05:52:40.900 120 18262.85 84.90 52575.00 88888.00 2008-04-29 05:52:41.400 120 18262.70 84.84 52574.99 88888.00 2008-04-29 05:52:41.900 120 18262.72 84.92 52574.94 88888.00 2008-04-29 05:52:42.400 120 18262.75 84.98 52575.00 88888.00 2008-04-29 05:52:42.900 120 18262.78 84.99 52575.04 88888.00 2008-04-29 05:52:43.400 120 18262.72 85.01 52575.08 88888.00 2008-04-29 05:52:43.900 120 18262.70 84.98 52575.07 88888.00 2008-04-29 05:52:44.400 120 18262.64 84.87 52574.94 88888.00 2008-04-29 05:52:44.900 120 18262.59 84.92 52575.09 88888.00 2008-04-29 05:52:45.400 120 18262.70 84.96 52575.14 88888.00 2008-04-29 05:52:45.900 120 18262.64 85.00 52575.02 88888.00 2008-04-29 05:52:46.400 120 18262.52 85.00 52575.02 88888.00 2008-04-29 05:52:46.900 120 18262.52 84.99 52574.99 88888.00 2008-04-29 05:52:47.400 120 18262.53 85.06 52574.87 88888.00 2008-04-29 05:52:47.900 120 18262.48 85.13 52575.03 88888.00 2008-04-29 05:52:48.400 120 18262.50 85.22 52575.08 88888.00 2008-04-29 05:52:48.900 120 18262.51 85.21 52575.09 88888.00 2008-04-29 05:52:49.400 120 18262.59 85.22 52574.97 88888.00 2008-04-29 05:52:49.900 120 18262.70 85.13 52574.86 88888.00 2008-04-29 05:52:50.400 120 18262.65 85.03 52574.96 88888.00 2008-04-29 05:52:50.900 120 18262.60 85.11 52574.89 88888.00 2008-04-29 05:52:51.400 120 18262.57 85.26 52574.97 88888.00 2008-04-29 05:52:51.900 120 18262.72 85.23 52574.97 88888.00 2008-04-29 05:52:52.400 120 18262.78 85.25 52574.89 88888.00 2008-04-29 05:52:52.900 120 18262.76 85.21 52574.81 88888.00 2008-04-29 05:52:53.400 120 18262.74 85.19 52574.77 88888.00 2008-04-29 05:52:53.900 120 18262.86 85.14 52574.80 88888.00 2008-04-29 05:52:54.400 120 18262.85 85.15 52574.84 88888.00 2008-04-29 05:52:54.900 120 18262.79 85.14 52574.92 88888.00 2008-04-29 05:52:55.400 120 18262.81 85.19 52574.83 88888.00 2008-04-29 05:52:55.900 120 18262.83 85.16 52574.89 88888.00 2008-04-29 05:52:56.400 120 18262.84 85.12 52574.93 88888.00 2008-04-29 05:52:56.900 120 18262.76 85.15 52574.93 88888.00 2008-04-29 05:52:57.400 120 18262.77 85.14 52574.86 88888.00 2008-04-29 05:52:57.900 120 18262.77 85.04 52574.87 88888.00 2008-04-29 05:52:58.400 120 18262.87 84.95 52574.97 88888.00 2008-04-29 05:52:58.900 120 18262.88 85.01 52575.00 88888.00 2008-04-29 05:52:59.400 120 18262.96 85.00 52574.98 88888.00 2008-04-29 05:52:59.900 120 18263.03 85.00 52574.93 88888.00 2008-04-29 05:53:00.400 120 18262.93 84.97 52574.92 88888.00 2008-04-29 05:53:00.900 120 18262.98 84.91 52575.06 88888.00 2008-04-29 05:53:01.400 120 18263.04 85.07 52575.07 88888.00 2008-04-29 05:53:01.900 120 18263.08 85.13 52574.98 88888.00 2008-04-29 05:53:02.400 120 18263.08 85.18 52574.92 88888.00 2008-04-29 05:53:02.900 120 18263.08 85.13 52574.93 88888.00 2008-04-29 05:53:03.400 120 18263.04 85.09 52574.96 88888.00 2008-04-29 05:53:03.900 120 18263.11 85.14 52574.99 88888.00 2008-04-29 05:53:04.400 120 18263.15 85.13 52574.97 88888.00 2008-04-29 05:53:04.900 120 18262.99 85.15 52574.93 88888.00 2008-04-29 05:53:05.400 120 18263.00 85.21 52574.91 88888.00 2008-04-29 05:53:05.900 120 18262.92 85.29 52574.73 88888.00 2008-04-29 05:53:06.400 120 18262.95 85.21 52574.92 88888.00 2008-04-29 05:53:06.900 120 18262.96 85.08 52575.07 88888.00 2008-04-29 05:53:07.400 120 18262.96 85.04 52575.16 88888.00 2008-04-29 05:53:07.900 120 18262.98 84.95 52575.18 88888.00 2008-04-29 05:53:08.400 120 18262.89 84.92 52575.22 88888.00 2008-04-29 05:53:08.900 120 18262.89 84.98 52575.23 88888.00 2008-04-29 05:53:09.400 120 18262.93 85.12 52575.08 88888.00 2008-04-29 05:53:09.900 120 18262.97 85.12 52575.05 88888.00 2008-04-29 05:53:10.400 120 18263.01 85.13 52575.08 88888.00 2008-04-29 05:53:10.900 120 18262.97 85.13 52575.09 88888.00 2008-04-29 05:53:11.400 120 18262.88 85.12 52575.07 88888.00 2008-04-29 05:53:11.900 120 18262.97 85.14 52575.15 88888.00 2008-04-29 05:53:12.400 120 18263.05 85.15 52575.24 88888.00 2008-04-29 05:53:12.900 120 18263.00 85.12 52575.17 88888.00 2008-04-29 05:53:13.400 120 18262.98 85.16 52575.18 88888.00 2008-04-29 05:53:13.900 120 18263.04 85.17 52575.22 88888.00 2008-04-29 05:53:14.400 120 18263.08 85.22 52575.32 88888.00 2008-04-29 05:53:14.900 120 18263.17 85.22 52575.34 88888.00 2008-04-29 05:53:15.400 120 18263.22 85.21 52575.32 88888.00 2008-04-29 05:53:15.900 120 18263.19 85.20 52575.28 88888.00 2008-04-29 05:53:16.400 120 18263.20 85.22 52575.32 88888.00 2008-04-29 05:53:16.900 120 18263.15 85.16 52575.14 88888.00 2008-04-29 05:53:17.400 120 18263.21 85.13 52575.23 88888.00 2008-04-29 05:53:17.900 120 18263.24 85.21 52575.32 88888.00 2008-04-29 05:53:18.400 120 18263.21 85.08 52575.27 88888.00 2008-04-29 05:53:18.900 120 18263.31 84.98 52575.16 88888.00 2008-04-29 05:53:19.400 120 18263.31 84.92 52575.26 88888.00 2008-04-29 05:53:19.900 120 18263.29 84.96 52575.39 88888.00 2008-04-29 05:53:20.400 120 18263.22 84.99 52575.39 88888.00 2008-04-29 05:53:20.900 120 18263.27 84.99 52575.37 88888.00 2008-04-29 05:53:21.400 120 18263.29 85.04 52575.38 88888.00 2008-04-29 05:53:21.900 120 18263.32 85.16 52575.49 88888.00 2008-04-29 05:53:22.400 120 18263.30 85.08 52575.55 88888.00 2008-04-29 05:53:22.900 120 18263.19 85.00 52575.55 88888.00 2008-04-29 05:53:23.400 120 18263.15 85.10 52575.42 88888.00 2008-04-29 05:53:23.900 120 18263.29 85.14 52575.40 88888.00 2008-04-29 05:53:24.400 120 18263.20 85.04 52575.41 88888.00 2008-04-29 05:53:24.900 120 18263.24 85.05 52575.35 88888.00 2008-04-29 05:53:25.400 120 18263.32 85.07 52575.40 88888.00 2008-04-29 05:53:25.900 120 18263.36 85.21 52575.50 88888.00 2008-04-29 05:53:26.400 120 18263.43 85.30 52575.34 88888.00 2008-04-29 05:53:26.900 120 18263.46 85.35 52575.33 88888.00 2008-04-29 05:53:27.400 120 18263.39 85.32 52575.44 88888.00 2008-04-29 05:53:27.900 120 18263.38 85.37 52575.43 88888.00 2008-04-29 05:53:28.400 120 18263.28 85.35 52575.55 88888.00 2008-04-29 05:53:28.900 120 18263.15 85.28 52575.52 88888.00 2008-04-29 05:53:29.400 120 18263.09 85.15 52575.68 88888.00 2008-04-29 05:53:29.900 120 18263.00 85.33 52575.62 88888.00 2008-04-29 05:53:30.400 120 18262.95 85.34 52575.67 88888.00 2008-04-29 05:53:30.900 120 18263.05 85.30 52575.61 88888.00 2008-04-29 05:53:31.400 120 18263.13 85.29 52575.54 88888.00 2008-04-29 05:53:31.900 120 18263.01 85.29 52575.46 88888.00 2008-04-29 05:53:32.400 120 18263.05 85.24 52575.33 88888.00 2008-04-29 05:53:32.900 120 18263.05 85.26 52575.42 88888.00 2008-04-29 05:53:33.400 120 18263.06 85.29 52575.43 88888.00 2008-04-29 05:53:33.900 120 18263.06 85.24 52575.39 88888.00 2008-04-29 05:53:34.400 120 18263.07 85.12 52575.40 88888.00 2008-04-29 05:53:34.900 120 18263.11 85.16 52575.47 88888.00 2008-04-29 05:53:35.400 120 18263.06 85.25 52575.53 88888.00 2008-04-29 05:53:35.900 120 18263.14 85.28 52575.61 88888.00 2008-04-29 05:53:36.400 120 18263.07 85.23 52575.69 88888.00 2008-04-29 05:53:36.900 120 18263.07 85.23 52575.76 88888.00 2008-04-29 05:53:37.400 120 18263.03 85.35 52575.84 88888.00 2008-04-29 05:53:37.900 120 18263.08 85.44 52575.77 88888.00 2008-04-29 05:53:38.400 120 18263.13 85.46 52575.89 88888.00 2008-04-29 05:53:38.900 120 18263.17 85.44 52575.81 88888.00 2008-04-29 05:53:39.400 120 18263.18 85.38 52575.61 88888.00 2008-04-29 05:53:39.900 120 18263.09 85.41 52575.60 88888.00 2008-04-29 05:53:40.400 120 18263.03 85.44 52575.54 88888.00 2008-04-29 05:53:40.900 120 18263.03 85.50 52575.46 88888.00 2008-04-29 05:53:41.400 120 18263.06 85.54 52575.52 88888.00 2008-04-29 05:53:41.900 120 18263.26 85.52 52575.60 88888.00 2008-04-29 05:53:42.400 120 18263.30 85.50 52575.58 88888.00 2008-04-29 05:53:42.900 120 18263.11 85.50 52575.56 88888.00 2008-04-29 05:53:43.400 120 18263.09 85.47 52575.65 88888.00 2008-04-29 05:53:43.900 120 18263.08 85.34 52575.68 88888.00 2008-04-29 05:53:44.400 120 18263.15 85.30 52575.63 88888.00 2008-04-29 05:53:44.900 120 18263.18 85.34 52575.60 88888.00 2008-04-29 05:53:45.400 120 18263.20 85.23 52575.67 88888.00 2008-04-29 05:53:45.900 120 18263.22 85.20 52575.67 88888.00 2008-04-29 05:53:46.400 120 18263.28 85.30 52575.52 88888.00 2008-04-29 05:53:46.900 120 18263.26 85.36 52575.52 88888.00 2008-04-29 05:53:47.400 120 18263.15 85.36 52575.54 88888.00 2008-04-29 05:53:47.900 120 18263.10 85.32 52575.54 88888.00 2008-04-29 05:53:48.400 120 18263.22 85.25 52575.41 88888.00 2008-04-29 05:53:48.900 120 18263.26 85.35 52575.42 88888.00 2008-04-29 05:53:49.400 120 18263.24 85.43 52575.43 88888.00 2008-04-29 05:53:49.900 120 18263.33 85.41 52575.34 88888.00 2008-04-29 05:53:50.400 120 18263.27 85.32 52575.45 88888.00 2008-04-29 05:53:50.900 120 18263.11 85.19 52575.58 88888.00 2008-04-29 05:53:51.400 120 18263.00 85.12 52575.73 88888.00 2008-04-29 05:53:51.900 120 18263.03 85.13 52575.88 88888.00 2008-04-29 05:53:52.400 120 18263.07 85.20 52575.82 88888.00 2008-04-29 05:53:52.900 120 18263.14 85.19 52575.84 88888.00 2008-04-29 05:53:53.400 120 18263.09 85.18 52575.80 88888.00 2008-04-29 05:53:53.900 120 18263.19 85.25 52575.76 88888.00 2008-04-29 05:53:54.400 120 18263.20 85.14 52575.76 88888.00 2008-04-29 05:53:54.900 120 18263.16 85.09 52575.73 88888.00 2008-04-29 05:53:55.400 120 18263.22 85.02 52575.78 88888.00 2008-04-29 05:53:55.900 120 18263.24 85.01 52575.72 88888.00 2008-04-29 05:53:56.400 120 18263.30 85.08 52575.64 88888.00 2008-04-29 05:53:56.900 120 18263.17 85.15 52575.85 88888.00 2008-04-29 05:53:57.400 120 18263.13 85.09 52575.84 88888.00 2008-04-29 05:53:57.900 120 18263.21 85.04 52575.74 88888.00 2008-04-29 05:53:58.400 120 18263.28 85.13 52575.76 88888.00 2008-04-29 05:53:58.900 120 18263.20 85.18 52575.85 88888.00 2008-04-29 05:53:59.400 120 18263.31 85.15 52575.82 88888.00 2008-04-29 05:53:59.900 120 18263.31 85.19 52575.80 88888.00 2008-04-29 05:54:00.400 120 18263.28 85.23 52575.84 88888.00 2008-04-29 05:54:00.900 120 18263.31 85.25 52575.80 88888.00 2008-04-29 05:54:01.400 120 18263.27 85.25 52575.63 88888.00 2008-04-29 05:54:01.900 120 18263.26 85.20 52575.65 88888.00 2008-04-29 05:54:02.400 120 18263.35 85.15 52575.78 88888.00 2008-04-29 05:54:02.900 120 18263.44 85.25 52575.73 88888.00 2008-04-29 05:54:03.400 120 18263.44 85.37 52575.58 88888.00 2008-04-29 05:54:03.900 120 18263.35 85.44 52575.58 88888.00 2008-04-29 05:54:04.400 120 18263.22 85.44 52575.64 88888.00 2008-04-29 05:54:04.900 120 18263.21 85.45 52575.57 88888.00 2008-04-29 05:54:05.400 120 18263.27 85.47 52575.60 88888.00 2008-04-29 05:54:05.900 120 18263.21 85.44 52575.67 88888.00 2008-04-29 05:54:06.400 120 18263.20 85.48 52575.64 88888.00 2008-04-29 05:54:06.900 120 18263.37 85.47 52575.53 88888.00 2008-04-29 05:54:07.400 120 18263.43 85.47 52575.58 88888.00 2008-04-29 05:54:07.900 120 18263.49 85.45 52575.54 88888.00 2008-04-29 05:54:08.400 120 18263.43 85.41 52575.47 88888.00 2008-04-29 05:54:08.900 120 18263.41 85.38 52575.45 88888.00 2008-04-29 05:54:09.400 120 18263.36 85.38 52575.54 88888.00 2008-04-29 05:54:09.900 120 18263.39 85.39 52575.67 88888.00 2008-04-29 05:54:10.400 120 18263.32 85.38 52575.54 88888.00 2008-04-29 05:54:10.900 120 18263.30 85.44 52575.52 88888.00 2008-04-29 05:54:11.400 120 18263.27 85.52 52575.58 88888.00 2008-04-29 05:54:11.900 120 18263.18 85.50 52575.65 88888.00 2008-04-29 05:54:12.400 120 18263.15 85.50 52575.66 88888.00 2008-04-29 05:54:12.900 120 18263.22 85.45 52575.60 88888.00 2008-04-29 05:54:13.400 120 18263.24 85.51 52575.51 88888.00 2008-04-29 05:54:13.900 120 18263.28 85.47 52575.57 88888.00 2008-04-29 05:54:14.400 120 18263.24 85.51 52575.61 88888.00 2008-04-29 05:54:14.900 120 18263.33 85.49 52575.52 88888.00 2008-04-29 05:54:15.400 120 18263.36 85.58 52575.52 88888.00 2008-04-29 05:54:15.900 120 18263.40 85.63 52575.41 88888.00 2008-04-29 05:54:16.400 120 18263.47 85.67 52575.40 88888.00 2008-04-29 05:54:16.900 120 18263.43 85.68 52575.50 88888.00 2008-04-29 05:54:17.400 120 18263.25 85.67 52575.62 88888.00 2008-04-29 05:54:17.900 120 18263.30 85.71 52575.57 88888.00 2008-04-29 05:54:18.400 120 18263.43 85.69 52575.54 88888.00 2008-04-29 05:54:18.900 120 18263.48 85.64 52575.51 88888.00 2008-04-29 05:54:19.400 120 18263.48 85.65 52575.38 88888.00 2008-04-29 05:54:19.900 120 18263.49 85.59 52575.42 88888.00 2008-04-29 05:54:20.400 120 18263.40 85.44 52575.53 88888.00 2008-04-29 05:54:20.900 120 18263.43 85.55 52575.57 88888.00 2008-04-29 05:54:21.400 120 18263.49 85.55 52575.60 88888.00 2008-04-29 05:54:21.900 120 18263.47 85.56 52575.75 88888.00 2008-04-29 05:54:22.400 120 18263.51 85.56 52575.77 88888.00 2008-04-29 05:54:22.900 120 18263.50 85.54 52575.79 88888.00 2008-04-29 05:54:23.400 120 18263.51 85.52 52575.72 88888.00 2008-04-29 05:54:23.900 120 18263.38 85.47 52575.67 88888.00 2008-04-29 05:54:24.400 120 18263.35 85.37 52575.62 88888.00 2008-04-29 05:54:24.900 120 18263.40 85.43 52575.57 88888.00 2008-04-29 05:54:25.400 120 18263.43 85.51 52575.64 88888.00 2008-04-29 05:54:25.900 120 18263.49 85.54 52575.75 88888.00 2008-04-29 05:54:26.400 120 18263.48 85.49 52575.89 88888.00 2008-04-29 05:54:26.900 120 18263.31 85.52 52575.80 88888.00 2008-04-29 05:54:27.400 120 18263.26 85.54 52575.77 88888.00 2008-04-29 05:54:27.900 120 18263.27 85.45 52575.90 88888.00 2008-04-29 05:54:28.400 120 18263.43 85.34 52575.89 88888.00 2008-04-29 05:54:28.900 120 18263.51 85.28 52575.80 88888.00 2008-04-29 05:54:29.400 120 18263.41 85.28 52575.75 88888.00 2008-04-29 05:54:29.900 120 18263.40 85.25 52575.93 88888.00 2008-04-29 05:54:30.400 120 18263.37 85.30 52575.82 88888.00 2008-04-29 05:54:30.900 120 18263.38 85.35 52575.91 88888.00 2008-04-29 05:54:31.400 120 18263.49 85.29 52575.98 88888.00 2008-04-29 05:54:31.900 120 18263.49 85.33 52575.96 88888.00 2008-04-29 05:54:32.400 120 18263.55 85.38 52575.76 88888.00 2008-04-29 05:54:32.900 120 18263.46 85.36 52575.79 88888.00 2008-04-29 05:54:33.400 120 18263.46 85.34 52575.96 88888.00 2008-04-29 05:54:33.900 120 18263.42 85.38 52575.99 88888.00 2008-04-29 05:54:34.400 120 18263.46 85.37 52576.07 88888.00 2008-04-29 05:54:34.900 120 18263.35 85.39 52576.07 88888.00 2008-04-29 05:54:35.400 120 18263.39 85.50 52576.10 88888.00 2008-04-29 05:54:35.900 120 18263.55 85.75 52576.07 88888.00 2008-04-29 05:54:36.400 120 18263.58 85.82 52576.12 88888.00 2008-04-29 05:54:36.900 120 18263.58 85.81 52576.05 88888.00 2008-04-29 05:54:37.400 120 18263.51 85.77 52576.13 88888.00 2008-04-29 05:54:37.900 120 18263.37 85.59 52576.03 88888.00 2008-04-29 05:54:38.400 120 18263.39 85.55 52576.04 88888.00 2008-04-29 05:54:38.900 120 18263.46 85.59 52576.00 88888.00 2008-04-29 05:54:39.400 120 18263.29 85.63 52575.90 88888.00 2008-04-29 05:54:39.900 120 18263.28 85.63 52575.89 88888.00 2008-04-29 05:54:40.400 120 18263.48 85.54 52575.91 88888.00 2008-04-29 05:54:40.900 120 18263.48 85.54 52576.01 88888.00 2008-04-29 05:54:41.400 120 18263.49 85.48 52575.91 88888.00 2008-04-29 05:54:41.900 120 18263.44 85.51 52575.91 88888.00 2008-04-29 05:54:42.400 120 18263.43 85.71 52576.00 88888.00 2008-04-29 05:54:42.900 120 18263.47 85.79 52575.98 88888.00 2008-04-29 05:54:43.400 120 18263.46 85.70 52575.98 88888.00 2008-04-29 05:54:43.900 120 18263.43 85.68 52576.05 88888.00 2008-04-29 05:54:44.400 120 18263.50 85.81 52575.99 88888.00 2008-04-29 05:54:44.900 120 18263.47 85.89 52575.90 88888.00 2008-04-29 05:54:45.400 120 18263.44 85.86 52575.97 88888.00 2008-04-29 05:54:45.900 120 18263.49 85.90 52576.00 88888.00 2008-04-29 05:54:46.400 120 18263.59 85.92 52575.99 88888.00 2008-04-29 05:54:46.900 120 18263.58 85.98 52576.08 88888.00 2008-04-29 05:54:47.400 120 18263.58 86.02 52576.18 88888.00 2008-04-29 05:54:47.900 120 18263.50 85.96 52576.30 88888.00 2008-04-29 05:54:48.400 120 18263.54 85.98 52576.34 88888.00 2008-04-29 05:54:48.900 120 18263.64 85.95 52576.31 88888.00 2008-04-29 05:54:49.400 120 18263.66 85.94 52576.25 88888.00 2008-04-29 05:54:49.900 120 18263.64 85.98 52576.31 88888.00 2008-04-29 05:54:50.400 120 18263.57 85.99 52576.34 88888.00 2008-04-29 05:54:50.900 120 18263.58 85.92 52576.19 88888.00 2008-04-29 05:54:51.400 120 18263.59 86.01 52576.14 88888.00 2008-04-29 05:54:51.900 120 18263.57 86.04 52576.25 88888.00 2008-04-29 05:54:52.400 120 18263.57 85.99 52576.27 88888.00 2008-04-29 05:54:52.900 120 18263.54 86.00 52576.23 88888.00 2008-04-29 05:54:53.400 120 18263.46 86.10 52576.20 88888.00 2008-04-29 05:54:53.900 120 18263.50 86.09 52576.24 88888.00 2008-04-29 05:54:54.400 120 18263.62 86.09 52576.15 88888.00 2008-04-29 05:54:54.900 120 18263.64 86.14 52576.21 88888.00 2008-04-29 05:54:55.400 120 18263.68 86.21 52576.31 88888.00 2008-04-29 05:54:55.900 120 18263.66 86.18 52576.16 88888.00 2008-04-29 05:54:56.400 120 18263.65 86.20 52576.13 88888.00 2008-04-29 05:54:56.900 120 18263.66 86.18 52576.21 88888.00 2008-04-29 05:54:57.400 120 18263.69 86.17 52576.20 88888.00 2008-04-29 05:54:57.900 120 18263.69 86.18 52576.33 88888.00 2008-04-29 05:54:58.400 120 18263.82 86.17 52576.36 88888.00 2008-04-29 05:54:58.900 120 18263.90 86.20 52576.39 88888.00 2008-04-29 05:54:59.400 120 18263.89 86.22 52576.30 88888.00 2008-04-29 05:54:59.900 120 18263.85 86.21 52576.15 88888.00 2008-04-29 05:55:00.400 120 18263.68 86.19 52576.15 88888.00 2008-04-29 05:55:00.900 120 18263.86 86.14 52576.14 88888.00 2008-04-29 05:55:01.400 120 18263.94 86.18 52576.16 88888.00 2008-04-29 05:55:01.900 120 18263.84 86.19 52576.20 88888.00 2008-04-29 05:55:02.400 120 18263.74 86.09 52576.24 88888.00 2008-04-29 05:55:02.900 120 18263.74 85.92 52576.23 88888.00 2008-04-29 05:55:03.400 120 18263.79 85.84 52576.22 88888.00 2008-04-29 05:55:03.900 120 18263.79 85.87 52576.23 88888.00 2008-04-29 05:55:04.400 120 18263.89 85.90 52576.22 88888.00 2008-04-29 05:55:04.900 120 18263.94 85.96 52576.23 88888.00 2008-04-29 05:55:05.400 120 18263.95 86.13 52576.14 88888.00 2008-04-29 05:55:05.900 120 18264.04 86.20 52576.14 88888.00 2008-04-29 05:55:06.400 120 18264.11 86.19 52576.11 88888.00 2008-04-29 05:55:06.900 120 18264.09 86.17 52576.20 88888.00 2008-04-29 05:55:07.400 120 18264.11 86.23 52576.24 88888.00 2008-04-29 05:55:07.900 120 18264.02 86.30 52576.27 88888.00 2008-04-29 05:55:08.400 120 18264.01 86.26 52576.21 88888.00 2008-04-29 05:55:08.900 120 18263.89 86.25 52576.31 88888.00 2008-04-29 05:55:09.400 120 18263.97 86.24 52576.20 88888.00 2008-04-29 05:55:09.900 120 18264.13 86.21 52576.13 88888.00 2008-04-29 05:55:10.400 120 18264.02 86.26 52576.07 88888.00 2008-04-29 05:55:10.900 120 18263.98 86.20 52576.01 88888.00 2008-04-29 05:55:11.400 120 18263.91 86.19 52576.00 88888.00 2008-04-29 05:55:11.900 120 18263.95 86.21 52576.04 88888.00 2008-04-29 05:55:12.400 120 18264.04 86.16 52576.07 88888.00 2008-04-29 05:55:12.900 120 18264.01 86.12 52576.10 88888.00 2008-04-29 05:55:13.400 120 18263.91 86.13 52576.19 88888.00 2008-04-29 05:55:13.900 120 18263.92 86.17 52576.13 88888.00 2008-04-29 05:55:14.400 120 18263.86 86.16 52576.12 88888.00 2008-04-29 05:55:14.900 120 18263.86 86.22 52576.16 88888.00 2008-04-29 05:55:15.400 120 18263.83 86.24 52576.16 88888.00 2008-04-29 05:55:15.900 120 18263.85 86.16 52576.10 88888.00 2008-04-29 05:55:16.400 120 18263.89 86.08 52576.08 88888.00 2008-04-29 05:55:16.900 120 18263.84 86.05 52576.04 88888.00 2008-04-29 05:55:17.400 120 18263.84 86.11 52576.00 88888.00 2008-04-29 05:55:17.900 120 18263.94 86.18 52576.12 88888.00 2008-04-29 05:55:18.400 120 18263.97 86.18 52576.23 88888.00 2008-04-29 05:55:18.900 120 18263.90 86.14 52576.15 88888.00 2008-04-29 05:55:19.400 120 18264.00 86.16 52576.08 88888.00 2008-04-29 05:55:19.900 120 18264.04 86.18 52576.22 88888.00 2008-04-29 05:55:20.400 120 18263.85 86.10 52576.25 88888.00 2008-04-29 05:55:20.900 120 18263.87 86.10 52576.35 88888.00 2008-04-29 05:55:21.400 120 18264.00 86.07 52576.33 88888.00 2008-04-29 05:55:21.900 120 18263.89 86.07 52576.25 88888.00 2008-04-29 05:55:22.400 120 18264.03 86.15 52576.24 88888.00 2008-04-29 05:55:22.900 120 18264.01 86.16 52576.20 88888.00 2008-04-29 05:55:23.400 120 18264.08 86.13 52576.32 88888.00 2008-04-29 05:55:23.900 120 18264.11 86.19 52576.31 88888.00 2008-04-29 05:55:24.400 120 18264.11 86.21 52576.24 88888.00 2008-04-29 05:55:24.900 120 18264.11 86.20 52576.22 88888.00 2008-04-29 05:55:25.400 120 18264.11 86.14 52576.13 88888.00 2008-04-29 05:55:25.900 120 18264.07 86.13 52576.11 88888.00 2008-04-29 05:55:26.400 120 18263.95 86.09 52576.15 88888.00 2008-04-29 05:55:26.900 120 18263.81 86.03 52576.33 88888.00 2008-04-29 05:55:27.400 120 18263.89 86.07 52576.31 88888.00 2008-04-29 05:55:27.900 120 18264.06 86.07 52576.31 88888.00 2008-04-29 05:55:28.400 120 18264.04 86.06 52576.21 88888.00 2008-04-29 05:55:28.900 120 18264.09 86.06 52576.11 88888.00 2008-04-29 05:55:29.400 120 18264.09 86.12 52576.22 88888.00 2008-04-29 05:55:29.900 120 18264.02 86.16 52576.39 88888.00 2008-04-29 05:55:30.400 120 18264.03 86.13 52576.39 88888.00 2008-04-29 05:55:30.900 120 18263.98 86.05 52576.44 88888.00 2008-04-29 05:55:31.400 120 18263.93 85.96 52576.56 88888.00 2008-04-29 05:55:31.900 120 18264.04 85.84 52576.58 88888.00 2008-04-29 05:55:32.400 120 18264.11 85.86 52576.54 88888.00 2008-04-29 05:55:32.900 120 18264.11 85.95 52576.58 88888.00 2008-04-29 05:55:33.400 120 18264.11 85.97 52576.65 88888.00 2008-04-29 05:55:33.900 120 18264.11 86.03 52576.56 88888.00 2008-04-29 05:55:34.400 120 18264.11 85.99 52576.54 88888.00 2008-04-29 05:55:34.900 120 18264.11 85.96 52576.54 88888.00 2008-04-29 05:55:35.400 120 18264.08 86.01 52576.46 88888.00 2008-04-29 05:55:35.900 120 18264.04 86.01 52576.56 88888.00 2008-04-29 05:55:36.400 120 18264.11 86.02 52576.49 88888.00 2008-04-29 05:55:36.900 120 18264.05 85.97 52576.39 88888.00 2008-04-29 05:55:37.400 120 18263.95 85.99 52576.37 88888.00 2008-04-29 05:55:37.900 120 18264.00 85.96 52576.33 88888.00 2008-04-29 05:55:38.400 120 18264.02 86.04 52576.26 88888.00 2008-04-29 05:55:38.900 120 18263.97 86.01 52576.19 88888.00 2008-04-29 05:55:39.400 120 18264.04 85.90 52576.37 88888.00 2008-04-29 05:55:39.900 120 18263.98 85.85 52576.60 88888.00 2008-04-29 05:55:40.400 120 18264.07 85.83 52576.50 88888.00 2008-04-29 05:55:40.900 120 18264.04 85.82 52576.36 88888.00 2008-04-29 05:55:41.400 120 18264.07 85.84 52576.32 88888.00 2008-04-29 05:55:41.900 120 18264.12 85.76 52576.38 88888.00 2008-04-29 05:55:42.400 120 18264.12 85.84 52576.40 88888.00 2008-04-29 05:55:42.900 120 18264.11 85.88 52576.48 88888.00 2008-04-29 05:55:43.400 120 18264.11 85.79 52576.58 88888.00 2008-04-29 05:55:43.900 120 18264.02 85.73 52576.56 88888.00 2008-04-29 05:55:44.400 120 18263.95 85.71 52576.59 88888.00 2008-04-29 05:55:44.900 120 18263.89 85.70 52576.58 88888.00 2008-04-29 05:55:45.397 120 18263.93 85.71 52576.62 88888.00 2008-04-29 05:55:45.907 120 18263.98 85.73 52576.68 88888.00 2008-04-29 05:55:46.407 120 18264.12 85.73 52576.59 88888.00 2008-04-29 05:55:46.907 120 18264.11 85.72 52576.63 88888.00 2008-04-29 05:55:47.407 120 18264.11 85.68 52576.76 88888.00 2008-04-29 05:55:47.907 120 18264.11 85.67 52576.77 88888.00 2008-04-29 05:55:48.407 120 18264.11 85.62 52576.67 88888.00 2008-04-29 05:55:48.907 120 18264.11 85.66 52576.51 88888.00 2008-04-29 05:55:49.407 120 18264.08 85.64 52576.55 88888.00 2008-04-29 05:55:49.907 120 18264.09 85.68 52576.67 88888.00 2008-04-29 05:55:50.407 120 18264.09 85.70 52576.57 88888.00 2008-04-29 05:55:50.907 120 18264.07 85.74 52576.63 88888.00 2008-04-29 05:55:51.407 120 18264.06 85.62 52576.73 88888.00 2008-04-29 05:55:51.907 120 18264.00 85.49 52576.72 88888.00 2008-04-29 05:55:52.407 120 18264.06 85.45 52576.70 88888.00 2008-04-29 05:55:52.907 120 18264.05 85.52 52576.70 88888.00 2008-04-29 05:55:53.407 120 18264.19 85.64 52576.67 88888.00 2008-04-29 05:55:53.907 120 18264.19 85.70 52576.72 88888.00 2008-04-29 05:55:54.407 120 18264.27 85.67 52576.61 88888.00 2008-04-29 05:55:54.907 120 18264.18 85.58 52576.59 88888.00 2008-04-29 05:55:55.407 120 18264.17 85.63 52576.66 88888.00 2008-04-29 05:55:55.907 120 18264.14 85.59 52576.76 88888.00 2008-04-29 05:55:56.407 120 18264.29 85.54 52576.63 88888.00 2008-04-29 05:55:56.907 120 18264.33 85.53 52576.63 88888.00 2008-04-29 05:55:57.407 120 18264.35 85.50 52576.68 88888.00 2008-04-29 05:55:57.907 120 18264.33 85.50 52576.80 88888.00 2008-04-29 05:55:58.407 120 18264.35 85.57 52576.86 88888.00 2008-04-29 05:55:58.907 120 18264.34 85.54 52576.81 88888.00 2008-04-29 05:55:59.407 120 18264.26 85.50 52576.79 88888.00 2008-04-29 05:55:59.907 120 18264.24 85.34 52576.65 88888.00 2008-04-29 05:56:00.407 120 18264.13 85.25 52576.53 88888.00 2008-04-29 05:56:00.907 120 18264.20 85.25 52576.59 88888.00 2008-04-29 05:56:01.407 120 18264.30 85.29 52576.50 88888.00 2008-04-29 05:56:01.907 120 18264.36 85.30 52576.46 88888.00 2008-04-29 05:56:02.407 120 18264.38 85.43 52576.54 88888.00 2008-04-29 05:56:02.907 120 18264.35 85.59 52576.81 88888.00 2008-04-29 05:56:03.407 120 18264.33 85.66 52576.96 88888.00 2008-04-29 05:56:03.907 120 18264.33 85.69 52576.94 88888.00 2008-04-29 05:56:04.407 120 18264.30 85.71 52576.89 88888.00 2008-04-29 05:56:04.907 120 18264.20 85.77 52576.92 88888.00 2008-04-29 05:56:05.407 120 18264.26 85.67 52576.88 88888.00 2008-04-29 05:56:05.907 120 18264.26 85.64 52576.85 88888.00 2008-04-29 05:56:06.407 120 18264.14 85.66 52576.76 88888.00 2008-04-29 05:56:06.907 120 18264.02 85.61 52576.79 88888.00 2008-04-29 05:56:07.407 120 18264.06 85.61 52576.79 88888.00 2008-04-29 05:56:07.907 120 18264.11 85.67 52576.85 88888.00 2008-04-29 05:56:08.407 120 18264.07 85.65 52576.94 88888.00 2008-04-29 05:56:08.907 120 18264.02 85.63 52576.86 88888.00 2008-04-29 05:56:09.407 120 18264.05 85.68 52576.84 88888.00 2008-04-29 05:56:09.907 120 18263.98 85.62 52576.92 88888.00 2008-04-29 05:56:10.407 120 18264.05 85.59 52577.01 88888.00 2008-04-29 05:56:10.907 120 18264.11 85.67 52577.04 88888.00 2008-04-29 05:56:11.407 120 18264.09 85.70 52576.97 88888.00 2008-04-29 05:56:11.907 120 18264.11 85.65 52576.94 88888.00 2008-04-29 05:56:12.407 120 18264.08 85.69 52577.05 88888.00 2008-04-29 05:56:12.907 120 18264.02 85.73 52576.86 88888.00 2008-04-29 05:56:13.407 120 18264.09 85.65 52576.83 88888.00 2008-04-29 05:56:13.907 120 18264.12 85.62 52576.79 88888.00 2008-04-29 05:56:14.407 120 18264.07 85.65 52576.78 88888.00 2008-04-29 05:56:14.907 120 18264.04 85.70 52576.82 88888.00 2008-04-29 05:56:15.407 120 18264.01 85.78 52576.78 88888.00 2008-04-29 05:56:15.907 120 18263.95 85.73 52576.80 88888.00 2008-04-29 05:56:16.407 120 18263.93 85.65 52576.82 88888.00 2008-04-29 05:56:16.907 120 18263.93 85.69 52576.84 88888.00 2008-04-29 05:56:17.407 120 18263.90 85.72 52576.94 88888.00 2008-04-29 05:56:17.907 120 18263.86 85.72 52576.95 88888.00 2008-04-29 05:56:18.407 120 18263.98 85.71 52576.92 88888.00 2008-04-29 05:56:18.907 120 18264.09 85.73 52576.92 88888.00 2008-04-29 05:56:19.407 120 18264.09 85.79 52576.88 88888.00 2008-04-29 05:56:19.907 120 18264.14 85.83 52576.83 88888.00 2008-04-29 05:56:20.407 120 18264.09 85.75 52577.07 88888.00 2008-04-29 05:56:20.907 120 18264.11 85.71 52577.12 88888.00 2008-04-29 05:56:21.407 120 18264.12 85.74 52577.06 88888.00 2008-04-29 05:56:21.907 120 18264.09 85.69 52577.02 88888.00 2008-04-29 05:56:22.407 120 18264.12 85.71 52577.09 88888.00 2008-04-29 05:56:22.907 120 18264.09 85.71 52577.14 88888.00 2008-04-29 05:56:23.407 120 18264.06 85.83 52577.15 88888.00 2008-04-29 05:56:23.907 120 18264.08 85.83 52576.96 88888.00 2008-04-29 05:56:24.407 120 18264.11 85.78 52576.94 88888.00 2008-04-29 05:56:24.907 120 18264.11 85.71 52576.91 88888.00 2008-04-29 05:56:25.407 120 18264.11 85.81 52576.92 88888.00 2008-04-29 05:56:25.907 120 18264.11 85.81 52576.94 88888.00 2008-04-29 05:56:26.407 120 18264.11 85.82 52576.93 88888.00 2008-04-29 05:56:26.907 120 18264.11 85.74 52576.89 88888.00 2008-04-29 05:56:27.407 120 18264.11 85.77 52576.85 88888.00 2008-04-29 05:56:27.907 120 18264.14 85.80 52576.88 88888.00 2008-04-29 05:56:28.407 120 18264.24 85.83 52576.77 88888.00 2008-04-29 05:56:28.907 120 18264.27 85.83 52576.65 88888.00 2008-04-29 05:56:29.407 120 18264.17 85.90 52576.83 88888.00 2008-04-29 05:56:29.907 120 18264.12 85.88 52576.95 88888.00 2008-04-29 05:56:30.407 120 18264.09 85.83 52576.98 88888.00 2008-04-29 05:56:30.907 120 18264.11 85.83 52577.11 88888.00 2008-04-29 05:56:31.407 120 18264.11 85.88 52577.16 88888.00 2008-04-29 05:56:31.907 120 18264.12 85.87 52577.21 88888.00 2008-04-29 05:56:32.407 120 18264.16 85.87 52577.08 88888.00 2008-04-29 05:56:32.907 120 18264.28 85.87 52577.17 88888.00 2008-04-29 05:56:33.407 120 18264.30 85.94 52577.28 88888.00 2008-04-29 05:56:33.907 120 18264.15 85.96 52577.20 88888.00 2008-04-29 05:56:34.407 120 18264.13 86.06 52577.17 88888.00 2008-04-29 05:56:34.907 120 18264.02 86.05 52577.24 88888.00 2008-04-29 05:56:35.407 120 18263.90 86.05 52577.30 88888.00 2008-04-29 05:56:35.907 120 18263.98 86.00 52577.27 88888.00 2008-04-29 05:56:36.407 120 18264.04 85.96 52577.20 88888.00 2008-04-29 05:56:36.907 120 18264.09 85.88 52577.26 88888.00 2008-04-29 05:56:37.407 120 18264.16 85.90 52577.38 88888.00 2008-04-29 05:56:37.907 120 18264.14 85.89 52577.46 88888.00 2008-04-29 05:56:38.407 120 18264.11 85.91 52577.32 88888.00 2008-04-29 05:56:38.907 120 18264.17 85.95 52577.20 88888.00 2008-04-29 05:56:39.407 120 18264.35 85.92 52577.09 88888.00 2008-04-29 05:56:39.907 120 18264.40 85.92 52577.04 88888.00 2008-04-29 05:56:40.407 120 18264.26 86.01 52577.12 88888.00 2008-04-29 05:56:40.907 120 18264.09 86.01 52577.07 88888.00 2008-04-29 05:56:41.407 120 18264.09 86.01 52577.02 88888.00 2008-04-29 05:56:41.907 120 18264.05 86.02 52576.90 88888.00 2008-04-29 05:56:42.407 120 18264.13 85.99 52577.00 88888.00 2008-04-29 05:56:42.907 120 18264.15 85.91 52577.15 88888.00 2008-04-29 05:56:43.407 120 18264.23 85.89 52577.24 88888.00 2008-04-29 05:56:43.907 120 18264.27 85.91 52577.26 88888.00 2008-04-29 05:56:44.407 120 18264.19 85.95 52577.34 88888.00 2008-04-29 05:56:44.907 120 18264.15 85.90 52577.36 88888.00 2008-04-29 05:56:45.407 120 18264.25 85.89 52577.31 88888.00 2008-04-29 05:56:45.907 120 18264.14 85.94 52577.39 88888.00 2008-04-29 05:56:46.407 120 18264.12 85.89 52577.38 88888.00 2008-04-29 05:56:46.907 120 18264.11 85.86 52577.31 88888.00 2008-04-29 05:56:47.407 120 18264.11 85.85 52577.41 88888.00 2008-04-29 05:56:47.907 120 18264.11 85.88 52577.51 88888.00 2008-04-29 05:56:48.407 120 18264.11 85.87 52577.58 88888.00 2008-04-29 05:56:48.907 120 18264.11 85.87 52577.69 88888.00 2008-04-29 05:56:49.407 120 18264.11 85.92 52577.39 88888.00 2008-04-29 05:56:49.907 120 18264.11 85.96 52577.35 88888.00 2008-04-29 05:56:50.407 120 18264.15 85.99 52577.29 88888.00 2008-04-29 05:56:50.907 120 18264.24 85.88 52577.41 88888.00 2008-04-29 05:56:51.407 120 18264.27 85.89 52577.31 88888.00 2008-04-29 05:56:51.907 120 18264.17 85.92 52577.35 88888.00 2008-04-29 05:56:52.407 120 18264.11 85.91 52577.38 88888.00 2008-04-29 05:56:52.907 120 18264.15 85.92 52577.51 88888.00 2008-04-29 05:56:53.407 120 18264.19 85.89 52577.44 88888.00 2008-04-29 05:56:53.907 120 18264.01 85.96 52577.40 88888.00 2008-04-29 05:56:54.407 120 18264.08 85.77 52577.39 88888.00 2008-04-29 05:56:54.907 120 18264.11 85.65 52577.38 88888.00 2008-04-29 05:56:55.407 120 18264.15 85.67 52577.43 88888.00 2008-04-29 05:56:55.907 120 18264.11 85.72 52577.48 88888.00 2008-04-29 05:56:56.407 120 18264.08 85.88 52577.53 88888.00 2008-04-29 05:56:56.907 120 18264.04 85.92 52577.56 88888.00 2008-04-29 05:56:57.407 120 18264.09 85.94 52577.58 88888.00 2008-04-29 05:56:57.907 120 18264.11 85.95 52577.62 88888.00 2008-04-29 05:56:58.407 120 18264.09 85.97 52577.66 88888.00 2008-04-29 05:56:58.907 120 18264.03 86.06 52577.67 88888.00 2008-04-29 05:56:59.407 120 18264.04 86.07 52577.69 88888.00 2008-04-29 05:56:59.907 120 18264.09 86.06 52577.69 88888.00 2008-04-29 05:57:00.407 120 18264.09 86.05 52577.64 88888.00 2008-04-29 05:57:00.907 120 18264.11 86.00 52577.66 88888.00 2008-04-29 05:57:01.407 120 18264.04 85.96 52577.55 88888.00 2008-04-29 05:57:01.907 120 18264.09 86.03 52577.60 88888.00 2008-04-29 05:57:02.407 120 18264.11 86.06 52577.63 88888.00 2008-04-29 05:57:02.907 120 18264.05 86.07 52577.69 88888.00 2008-04-29 05:57:03.407 120 18264.01 85.96 52577.62 88888.00 2008-04-29 05:57:03.907 120 18264.00 85.94 52577.50 88888.00 2008-04-29 05:57:04.407 120 18264.00 85.96 52577.44 88888.00 2008-04-29 05:57:04.907 120 18264.05 85.99 52577.43 88888.00 2008-04-29 05:57:05.407 120 18264.04 86.01 52577.52 88888.00 2008-04-29 05:57:05.907 120 18264.08 86.07 52577.50 88888.00 2008-04-29 05:57:06.407 120 18264.16 86.15 52577.55 88888.00 2008-04-29 05:57:06.907 120 18264.22 86.20 52577.54 88888.00 2008-04-29 05:57:07.407 120 18264.08 86.12 52577.47 88888.00 2008-04-29 05:57:07.907 120 18264.11 86.16 52577.44 88888.00 2008-04-29 05:57:08.407 120 18264.16 86.18 52577.55 88888.00 2008-04-29 05:57:08.907 120 18264.11 86.20 52577.62 88888.00 2008-04-29 05:57:09.407 120 18264.02 86.21 52577.81 88888.00 2008-04-29 05:57:09.907 120 18264.02 86.24 52577.72 88888.00 2008-04-29 05:57:10.407 120 18264.08 86.33 52577.53 88888.00 2008-04-29 05:57:10.907 120 18264.12 86.33 52577.58 88888.00 2008-04-29 05:57:11.407 120 18264.08 86.33 52577.61 88888.00 2008-04-29 05:57:11.907 120 18264.15 86.36 52577.63 88888.00 2008-04-29 05:57:12.407 120 18264.16 86.33 52577.69 88888.00 2008-04-29 05:57:12.907 120 18264.24 86.26 52577.62 88888.00 2008-04-29 05:57:13.407 120 18264.20 86.25 52577.41 88888.00 2008-04-29 05:57:13.907 120 18264.15 86.31 52577.40 88888.00 2008-04-29 05:57:14.407 120 18264.13 86.25 52577.59 88888.00 2008-04-29 05:57:14.907 120 18264.28 86.24 52577.51 88888.00 2008-04-29 05:57:15.407 120 18264.20 86.23 52577.43 88888.00 2008-04-29 05:57:15.907 120 18264.18 86.31 52577.37 88888.00 2008-04-29 05:57:16.407 120 18264.20 86.32 52577.47 88888.00 2008-04-29 05:57:16.907 120 18264.20 86.35 52577.47 88888.00 2008-04-29 05:57:17.407 120 18264.16 86.40 52577.56 88888.00 2008-04-29 05:57:17.907 120 18264.33 86.38 52577.54 88888.00 2008-04-29 05:57:18.407 120 18264.30 86.32 52577.44 88888.00 2008-04-29 05:57:18.907 120 18264.16 86.35 52577.48 88888.00 2008-04-29 05:57:19.407 120 18264.06 86.42 52577.48 88888.00 2008-04-29 05:57:19.907 120 18263.94 86.26 52577.55 88888.00 2008-04-29 05:57:20.407 120 18264.05 86.22 52577.55 88888.00 2008-04-29 05:57:20.907 120 18264.09 86.14 52577.46 88888.00 2008-04-29 05:57:21.407 120 18264.06 86.21 52577.59 88888.00 2008-04-29 05:57:21.907 120 18264.17 86.18 52577.56 88888.00 2008-04-29 05:57:22.407 120 18264.11 86.29 52577.58 88888.00 2008-04-29 05:57:22.907 120 18264.11 86.13 52577.65 88888.00 2008-04-29 05:57:23.407 120 18264.11 86.14 52577.66 88888.00 2008-04-29 05:57:23.907 120 18264.11 86.30 52577.59 88888.00 2008-04-29 05:57:24.407 120 18264.11 86.26 52577.49 88888.00 2008-04-29 05:57:24.907 120 18264.11 86.31 52577.53 88888.00 2008-04-29 05:57:25.407 120 18264.11 86.31 52577.58 88888.00 2008-04-29 05:57:25.907 120 18264.17 86.33 52577.58 88888.00 2008-04-29 05:57:26.407 120 18264.14 86.31 52577.54 88888.00 2008-04-29 05:57:26.907 120 18264.25 86.26 52577.48 88888.00 2008-04-29 05:57:27.407 120 18264.15 86.33 52577.50 88888.00 2008-04-29 05:57:27.907 120 18264.12 86.29 52577.46 88888.00 2008-04-29 05:57:28.407 120 18264.12 86.22 52577.50 88888.00 2008-04-29 05:57:28.907 120 18264.14 86.20 52577.54 88888.00 2008-04-29 05:57:29.407 120 18264.09 86.17 52577.56 88888.00 2008-04-29 05:57:29.907 120 18264.11 86.20 52577.61 88888.00 2008-04-29 05:57:30.407 120 18264.11 86.17 52577.62 88888.00 2008-04-29 05:57:30.907 120 18264.05 86.17 52577.64 88888.00 2008-04-29 05:57:31.407 120 18263.94 86.21 52577.66 88888.00 2008-04-29 05:57:31.907 120 18263.92 86.29 52577.61 88888.00 2008-04-29 05:57:32.407 120 18263.94 86.33 52577.63 88888.00 2008-04-29 05:57:32.907 120 18263.90 86.37 52577.81 88888.00 2008-04-29 05:57:33.407 120 18263.96 86.31 52577.67 88888.00 2008-04-29 05:57:33.907 120 18263.92 86.34 52577.55 88888.00 2008-04-29 05:57:34.407 120 18263.77 86.40 52577.50 88888.00 2008-04-29 05:57:34.907 120 18263.84 86.36 52577.43 88888.00 2008-04-29 05:57:35.407 120 18263.90 86.44 52577.46 88888.00 2008-04-29 05:57:35.907 120 18263.86 86.45 52577.51 88888.00 2008-04-29 05:57:36.407 120 18264.02 86.47 52577.49 88888.00 2008-04-29 05:57:36.907 120 18264.13 86.47 52577.50 88888.00 2008-04-29 05:57:37.407 120 18264.08 86.39 52577.65 88888.00 2008-04-29 05:57:37.907 120 18264.11 86.39 52577.78 88888.00 2008-04-29 05:57:38.407 120 18264.11 86.35 52577.77 88888.00 2008-04-29 05:57:38.907 120 18264.08 86.18 52577.61 88888.00 2008-04-29 05:57:39.407 120 18264.09 86.30 52577.55 88888.00 2008-04-29 05:57:39.907 120 18264.38 86.37 52577.53 88888.00 2008-04-29 05:57:40.407 120 18264.46 86.36 52577.55 88888.00 2008-04-29 05:57:40.907 120 18264.34 86.31 52577.54 88888.00 2008-04-29 05:57:41.407 120 18264.20 86.41 52577.58 88888.00 2008-04-29 05:57:41.907 120 18264.19 86.42 52577.50 88888.00 2008-04-29 05:57:42.407 120 18264.18 86.39 52577.49 88888.00 2008-04-29 05:57:42.907 120 18264.28 86.45 52577.54 88888.00 2008-04-29 05:57:43.407 120 18264.23 86.49 52577.63 88888.00 2008-04-29 05:57:43.907 120 18264.19 86.41 52577.64 88888.00 2008-04-29 05:57:44.407 120 18264.20 86.32 52577.83 88888.00 2008-04-29 05:57:44.907 120 18264.19 86.33 52577.82 88888.00 2008-04-29 05:57:45.407 120 18264.41 86.34 52577.85 88888.00 2008-04-29 05:57:45.907 120 18264.47 86.29 52577.92 88888.00 2008-04-29 05:57:46.407 120 18264.39 86.32 52577.73 88888.00 2008-04-29 05:57:46.907 120 18264.39 86.32 52577.82 88888.00 2008-04-29 05:57:47.407 120 18264.50 86.33 52577.84 88888.00 2008-04-29 05:57:47.907 120 18264.39 86.29 52577.90 88888.00 2008-04-29 05:57:48.407 120 18264.29 86.20 52577.87 88888.00 2008-04-29 05:57:48.907 120 18264.34 86.21 52577.90 88888.00 2008-04-29 05:57:49.407 120 18264.30 86.26 52577.95 88888.00 2008-04-29 05:57:49.907 120 18264.34 86.26 52578.01 88888.00 2008-04-29 05:57:50.407 120 18264.40 86.31 52578.02 88888.00 2008-04-29 05:57:50.907 120 18264.46 86.23 52577.87 88888.00 2008-04-29 05:57:51.407 120 18264.37 86.19 52577.75 88888.00 2008-04-29 05:57:51.907 120 18264.38 86.26 52577.82 88888.00 2008-04-29 05:57:52.407 120 18264.30 86.24 52577.78 88888.00 2008-04-29 05:57:52.907 120 18264.35 86.24 52577.67 88888.00 2008-04-29 05:57:53.407 120 18264.35 86.28 52577.64 88888.00 2008-04-29 05:57:53.907 120 18264.41 86.33 52577.70 88888.00 2008-04-29 05:57:54.407 120 18264.34 86.35 52577.69 88888.00 2008-04-29 05:57:54.907 120 18264.56 86.29 52577.90 88888.00 2008-04-29 05:57:55.407 120 18264.41 86.21 52578.14 88888.00 2008-04-29 05:57:55.907 120 18264.42 86.24 52578.13 88888.00 2008-04-29 05:57:56.407 120 18264.52 86.30 52578.04 88888.00 2008-04-29 05:57:56.907 120 18264.59 86.39 52577.90 88888.00 2008-04-29 05:57:57.407 120 18264.66 86.38 52577.90 88888.00 2008-04-29 05:57:57.907 120 18264.61 86.35 52578.01 88888.00 2008-04-29 05:57:58.407 120 18264.55 86.31 52578.13 88888.00 2008-04-29 05:57:58.907 120 18264.67 86.30 52578.06 88888.00 2008-04-29 05:57:59.407 120 18264.90 86.30 52577.99 88888.00 2008-04-29 05:57:59.907 120 18264.78 86.34 52578.00 88888.00 2008-04-29 05:58:00.407 120 18264.76 86.34 52577.97 88888.00 2008-04-29 05:58:00.907 120 18264.74 86.40 52577.92 88888.00 2008-04-29 05:58:01.407 120 18264.74 86.45 52577.79 88888.00 2008-04-29 05:58:01.907 120 18264.79 86.40 52577.79 88888.00 2008-04-29 05:58:02.407 120 18264.95 86.38 52577.82 88888.00 2008-04-29 05:58:02.907 120 18264.91 86.40 52577.83 88888.00 2008-04-29 05:58:03.407 120 18264.80 86.38 52577.85 88888.00 2008-04-29 05:58:03.907 120 18264.68 86.40 52577.89 88888.00 2008-04-29 05:58:04.407 120 18264.73 86.42 52577.90 88888.00 2008-04-29 05:58:04.907 120 18264.74 86.36 52578.04 88888.00 2008-04-29 05:58:05.407 120 18264.67 86.28 52578.08 88888.00 2008-04-29 05:58:05.907 120 18264.58 86.31 52577.99 88888.00 2008-04-29 05:58:06.407 120 18264.60 86.45 52577.99 88888.00 2008-04-29 05:58:06.907 120 18264.51 86.36 52578.00 88888.00 2008-04-29 05:58:07.407 120 18264.55 86.37 52577.94 88888.00 2008-04-29 05:58:07.907 120 18264.58 86.42 52577.94 88888.00 2008-04-29 05:58:08.407 120 18264.63 86.41 52577.98 88888.00 2008-04-29 05:58:08.907 120 18264.51 86.37 52578.01 88888.00 2008-04-29 05:58:09.407 120 18264.52 86.33 52578.06 88888.00 2008-04-29 05:58:09.907 120 18264.46 86.37 52578.08 88888.00 2008-04-29 05:58:10.407 120 18264.57 86.46 52577.99 88888.00 2008-04-29 05:58:10.907 120 18264.62 86.52 52578.06 88888.00 2008-04-29 05:58:11.407 120 18264.67 86.45 52578.11 88888.00 2008-04-29 05:58:11.907 120 18264.72 86.48 52578.19 88888.00 2008-04-29 05:58:12.407 120 18264.77 86.44 52578.12 88888.00 2008-04-29 05:58:12.907 120 18264.74 86.46 52578.16 88888.00 2008-04-29 05:58:13.407 120 18264.79 86.50 52578.21 88888.00 2008-04-29 05:58:13.907 120 18264.78 86.50 52578.13 88888.00 2008-04-29 05:58:14.407 120 18264.78 86.49 52578.00 88888.00 2008-04-29 05:58:14.907 120 18264.80 86.46 52578.11 88888.00 2008-04-29 05:58:15.407 120 18264.85 86.44 52578.21 88888.00 2008-04-29 05:58:15.907 120 18264.80 86.41 52578.18 88888.00 2008-04-29 05:58:16.407 120 18264.72 86.32 52578.13 88888.00 2008-04-29 05:58:16.907 120 18264.74 86.20 52578.09 88888.00 2008-04-29 05:58:17.407 120 18264.80 86.24 52578.08 88888.00 2008-04-29 05:58:17.907 120 18264.81 86.32 52578.18 88888.00 2008-04-29 05:58:18.407 120 18264.89 86.48 52578.33 88888.00 2008-04-29 05:58:18.907 120 18264.84 86.51 52578.32 88888.00 2008-04-29 05:58:19.407 120 18264.79 86.51 52578.25 88888.00 2008-04-29 05:58:19.907 120 18264.71 86.64 52578.28 88888.00 2008-04-29 05:58:20.407 120 18264.72 86.59 52578.24 88888.00 2008-04-29 05:58:20.907 120 18264.71 86.54 52578.17 88888.00 2008-04-29 05:58:21.407 120 18264.73 86.54 52578.25 88888.00 2008-04-29 05:58:21.907 120 18264.83 86.56 52578.34 88888.00 2008-04-29 05:58:22.407 120 18264.90 86.53 52578.28 88888.00 2008-04-29 05:58:22.907 120 18264.93 86.50 52578.25 88888.00 2008-04-29 05:58:23.407 120 18264.89 86.43 52578.29 88888.00 2008-04-29 05:58:23.907 120 18264.79 86.19 52578.31 88888.00 2008-04-29 05:58:24.407 120 18264.81 86.28 52578.24 88888.00 2008-04-29 05:58:24.907 120 18264.88 86.45 52578.17 88888.00 2008-04-29 05:58:25.407 120 18264.89 86.47 52578.12 88888.00 2008-04-29 05:58:25.907 120 18264.94 86.50 52578.13 88888.00 2008-04-29 05:58:26.407 120 18264.96 86.50 52578.22 88888.00 2008-04-29 05:58:26.907 120 18264.90 86.47 52578.24 88888.00 2008-04-29 05:58:27.407 120 18264.92 86.46 52578.25 88888.00 2008-04-29 05:58:27.907 120 18264.92 86.38 52578.24 88888.00 2008-04-29 05:58:28.407 120 18264.92 86.36 52578.28 88888.00 2008-04-29 05:58:28.907 120 18265.00 86.34 52578.35 88888.00 2008-04-29 05:58:29.407 120 18264.98 86.33 52578.42 88888.00 2008-04-29 05:58:29.907 120 18265.03 86.31 52578.41 88888.00 2008-04-29 05:58:30.407 120 18265.06 86.36 52578.48 88888.00 2008-04-29 05:58:30.907 120 18265.01 86.37 52578.53 88888.00 2008-04-29 05:58:31.407 120 18265.02 86.31 52578.64 88888.00 2008-04-29 05:58:31.907 120 18264.99 86.35 52578.63 88888.00 2008-04-29 05:58:32.407 120 18264.94 86.29 52578.53 88888.00 2008-04-29 05:58:32.907 120 18265.06 86.19 52578.44 88888.00 2008-04-29 05:58:33.407 120 18265.13 86.20 52578.37 88888.00 2008-04-29 05:58:33.907 120 18265.09 86.29 52578.43 88888.00 2008-04-29 05:58:34.407 120 18265.03 86.29 52578.56 88888.00 2008-04-29 05:58:34.907 120 18265.10 86.30 52578.64 88888.00 2008-04-29 05:58:35.407 120 18265.07 86.30 52578.59 88888.00 2008-04-29 05:58:35.907 120 18265.09 86.30 52578.63 88888.00 2008-04-29 05:58:36.407 120 18265.06 86.26 52578.63 88888.00 2008-04-29 05:58:36.907 120 18265.06 86.29 52578.60 88888.00 2008-04-29 05:58:37.407 120 18265.06 86.21 52578.62 88888.00 2008-04-29 05:58:37.907 120 18265.04 86.17 52578.70 88888.00 2008-04-29 05:58:38.407 120 18265.11 86.17 52578.63 88888.00 2008-04-29 05:58:38.907 120 18265.21 86.19 52578.70 88888.00 2008-04-29 05:58:39.407 120 18265.25 86.23 52578.79 88888.00 2008-04-29 05:58:39.907 120 18265.25 86.30 52578.81 88888.00 2008-04-29 05:58:40.407 120 18265.26 86.32 52578.77 88888.00 2008-04-29 05:58:40.907 120 18265.18 86.26 52578.77 88888.00 2008-04-29 05:58:41.407 120 18265.18 86.19 52578.94 88888.00 2008-04-29 05:58:41.907 120 18265.16 86.12 52578.94 88888.00 2008-04-29 05:58:42.407 120 18265.24 86.12 52578.88 88888.00 2008-04-29 05:58:42.907 120 18265.37 86.14 52578.90 88888.00 2008-04-29 05:58:43.407 120 18265.27 86.22 52578.88 88888.00 2008-04-29 05:58:43.907 120 18265.24 86.25 52578.89 88888.00 2008-04-29 05:58:44.407 120 18265.32 86.17 52578.86 88888.00 2008-04-29 05:58:44.907 120 18265.34 86.11 52578.87 88888.00 2008-04-29 05:58:45.407 120 18265.43 86.09 52578.85 88888.00 2008-04-29 05:58:45.907 120 18265.53 86.00 52578.85 88888.00 2008-04-29 05:58:46.407 120 18265.48 85.95 52578.87 88888.00 2008-04-29 05:58:46.907 120 18265.46 85.99 52578.85 88888.00 2008-04-29 05:58:47.407 120 18265.56 86.04 52578.87 88888.00 2008-04-29 05:58:47.907 120 18265.54 86.09 52578.95 88888.00 2008-04-29 05:58:48.407 120 18265.44 86.03 52578.97 88888.00 2008-04-29 05:58:48.907 120 18265.45 85.91 52578.91 88888.00 2008-04-29 05:58:49.407 120 18265.43 85.96 52578.88 88888.00 2008-04-29 05:58:49.907 120 18265.33 86.03 52578.85 88888.00 2008-04-29 05:58:50.407 120 18265.32 85.96 52578.89 88888.00 2008-04-29 05:58:50.907 120 18265.37 86.02 52578.79 88888.00 2008-04-29 05:58:51.407 120 18265.46 86.03 52578.82 88888.00 2008-04-29 05:58:51.907 120 18265.48 85.96 52578.91 88888.00 2008-04-29 05:58:52.407 120 18265.54 85.92 52578.98 88888.00 2008-04-29 05:58:52.907 120 18265.66 85.94 52579.08 88888.00 2008-04-29 05:58:53.407 120 18265.65 85.87 52579.08 88888.00 2008-04-29 05:58:53.907 120 18265.61 85.78 52579.13 88888.00 2008-04-29 05:58:54.407 120 18265.43 85.81 52579.27 88888.00 2008-04-29 05:58:54.907 120 18265.53 85.84 52579.20 88888.00 2008-04-29 05:58:55.407 120 18265.53 85.89 52579.15 88888.00 2008-04-29 05:58:55.907 120 18265.67 85.90 52579.08 88888.00 2008-04-29 05:58:56.407 120 18265.67 85.94 52578.99 88888.00 2008-04-29 05:58:56.907 120 18265.70 85.99 52579.02 88888.00 2008-04-29 05:58:57.407 120 18265.83 85.95 52578.97 88888.00 2008-04-29 05:58:57.907 120 18265.79 85.95 52578.99 88888.00 2008-04-29 05:58:58.407 120 18265.83 86.00 52579.13 88888.00 2008-04-29 05:58:58.907 120 18265.85 86.02 52579.11 88888.00 2008-04-29 05:58:59.407 120 18265.93 86.03 52579.15 88888.00 2008-04-29 05:58:59.907 120 18265.96 86.04 52579.21 88888.00 2008-04-29 05:59:00.407 120 18265.94 86.02 52579.13 88888.00 2008-04-29 05:59:00.907 120 18265.96 85.94 52579.18 88888.00 2008-04-29 05:59:01.407 120 18265.89 85.94 52579.03 88888.00 2008-04-29 05:59:01.907 120 18265.76 85.95 52579.03 88888.00 2008-04-29 05:59:02.407 120 18265.71 85.84 52579.04 88888.00 2008-04-29 05:59:02.907 120 18265.58 85.95 52579.01 88888.00 2008-04-29 05:59:03.407 120 18265.53 85.98 52579.00 88888.00 2008-04-29 05:59:03.907 120 18265.65 86.02 52579.08 88888.00 2008-04-29 05:59:04.407 120 18265.78 85.96 52579.03 88888.00 2008-04-29 05:59:04.907 120 18265.78 85.88 52579.04 88888.00 2008-04-29 05:59:05.407 120 18265.88 85.91 52579.20 88888.00 2008-04-29 05:59:05.907 120 18265.91 86.01 52579.05 88888.00 2008-04-29 05:59:06.407 120 18265.86 86.00 52578.98 88888.00 2008-04-29 05:59:06.907 120 18265.92 86.00 52579.08 88888.00 2008-04-29 05:59:07.407 120 18265.90 86.03 52579.22 88888.00 2008-04-29 05:59:07.907 120 18265.94 86.05 52579.13 88888.00 2008-04-29 05:59:08.407 120 18265.98 86.06 52579.09 88888.00 2008-04-29 05:59:08.907 120 18266.01 86.09 52579.22 88888.00 2008-04-29 05:59:09.407 120 18266.08 86.02 52579.28 88888.00 2008-04-29 05:59:09.907 120 18266.00 85.99 52579.27 88888.00 2008-04-29 05:59:10.407 120 18265.99 85.97 52579.39 88888.00 2008-04-29 05:59:10.907 120 18266.10 86.02 52579.35 88888.00 2008-04-29 05:59:11.407 120 18266.08 86.02 52579.28 88888.00 2008-04-29 05:59:11.907 120 18265.99 86.02 52579.25 88888.00 2008-04-29 05:59:12.407 120 18266.01 86.00 52579.37 88888.00 2008-04-29 05:59:12.907 120 18266.04 85.98 52579.45 88888.00 2008-04-29 05:59:13.407 120 18266.07 85.91 52579.45 88888.00 2008-04-29 05:59:13.907 120 18266.04 85.94 52579.46 88888.00 2008-04-29 05:59:14.407 120 18266.19 85.98 52579.50 88888.00 2008-04-29 05:59:14.907 120 18266.18 85.98 52579.45 88888.00 2008-04-29 05:59:15.407 120 18266.07 86.03 52579.38 88888.00 2008-04-29 05:59:15.907 120 18266.07 85.99 52579.41 88888.00 2008-04-29 05:59:16.407 120 18266.23 85.98 52579.43 88888.00 2008-04-29 05:59:16.907 120 18266.23 85.96 52579.49 88888.00 2008-04-29 05:59:17.407 120 18266.12 85.91 52579.50 88888.00 2008-04-29 05:59:17.907 120 18266.19 85.90 52579.27 88888.00 2008-04-29 05:59:18.407 120 18266.26 85.89 52579.35 88888.00 2008-04-29 05:59:18.907 120 18266.26 85.84 52579.39 88888.00 2008-04-29 05:59:19.407 120 18266.25 85.95 52579.55 88888.00 2008-04-29 05:59:19.907 120 18266.31 85.97 52579.58 88888.00 2008-04-29 05:59:20.407 120 18266.28 85.99 52579.63 88888.00 2008-04-29 05:59:20.907 120 18266.18 86.01 52579.64 88888.00 2008-04-29 05:59:21.407 120 18266.13 85.91 52579.58 88888.00 2008-04-29 05:59:21.907 120 18266.21 85.81 52579.57 88888.00 2008-04-29 05:59:22.407 120 18266.23 85.86 52579.53 88888.00 2008-04-29 05:59:22.907 120 18266.28 85.88 52579.55 88888.00 2008-04-29 05:59:23.407 120 18266.21 85.88 52579.56 88888.00 2008-04-29 05:59:23.907 120 18266.17 85.83 52579.63 88888.00 2008-04-29 05:59:24.407 120 18266.26 85.86 52579.63 88888.00 2008-04-29 05:59:24.907 120 18266.32 85.96 52579.60 88888.00 2008-04-29 05:59:25.407 120 18266.31 85.90 52579.60 88888.00 2008-04-29 05:59:25.907 120 18266.33 85.77 52579.58 88888.00 2008-04-29 05:59:26.407 120 18266.45 85.80 52579.59 88888.00 2008-04-29 05:59:26.907 120 18266.47 85.89 52579.62 88888.00 2008-04-29 05:59:27.407 120 18266.52 85.76 52579.62 88888.00 2008-04-29 05:59:27.907 120 18266.45 85.62 52579.58 88888.00 2008-04-29 05:59:28.407 120 18266.48 85.71 52579.62 88888.00 2008-04-29 05:59:28.907 120 18266.69 85.69 52579.62 88888.00 2008-04-29 05:59:29.407 120 18266.63 85.76 52579.63 88888.00 2008-04-29 05:59:29.907 120 18266.52 85.70 52579.66 88888.00 2008-04-29 05:59:30.407 120 18266.54 85.48 52579.78 88888.00 2008-04-29 05:59:30.907 120 18266.64 85.38 52579.74 88888.00 2008-04-29 05:59:31.407 120 18266.54 85.44 52579.84 88888.00 2008-04-29 05:59:31.907 120 18266.51 85.63 52579.83 88888.00 2008-04-29 05:59:32.407 120 18266.59 85.71 52579.75 88888.00 2008-04-29 05:59:32.907 120 18266.59 85.64 52579.88 88888.00 2008-04-29 05:59:33.407 120 18266.48 85.52 52580.05 88888.00 2008-04-29 05:59:33.907 120 18266.57 85.56 52580.04 88888.00 2008-04-29 05:59:34.407 120 18266.47 85.71 52580.03 88888.00 2008-04-29 05:59:34.907 120 18266.46 85.77 52579.94 88888.00 2008-04-29 05:59:35.407 120 18266.57 85.73 52580.01 88888.00 2008-04-29 05:59:35.907 120 18266.54 85.74 52580.05 88888.00 2008-04-29 05:59:36.407 120 18266.47 85.83 52580.07 88888.00 2008-04-29 05:59:36.907 120 18266.46 85.82 52579.94 88888.00 2008-04-29 05:59:37.407 120 18266.51 85.76 52579.87 88888.00 2008-04-29 05:59:37.907 120 18266.58 85.80 52579.92 88888.00 2008-04-29 05:59:38.407 120 18266.53 85.77 52579.95 88888.00 2008-04-29 05:59:38.907 120 18266.56 85.78 52580.09 88888.00 2008-04-29 05:59:39.407 120 18266.50 85.70 52580.13 88888.00 2008-04-29 05:59:39.907 120 18266.54 85.66 52580.14 88888.00 2008-04-29 05:59:40.407 120 18266.56 85.65 52580.10 88888.00 2008-04-29 05:59:40.907 120 18266.57 85.69 52580.13 88888.00 2008-04-29 05:59:41.407 120 18266.54 85.64 52580.07 88888.00 2008-04-29 05:59:41.907 120 18266.70 85.75 52580.05 88888.00 2008-04-29 05:59:42.407 120 18266.79 85.75 52579.98 88888.00 2008-04-29 05:59:42.907 120 18266.80 85.73 52580.11 88888.00 2008-04-29 05:59:43.407 120 18266.77 85.64 52580.07 88888.00 2008-04-29 05:59:43.907 120 18266.86 85.52 52580.01 88888.00 2008-04-29 05:59:44.407 120 18266.90 85.68 52579.95 88888.00 2008-04-29 05:59:44.907 120 18266.99 85.73 52579.92 88888.00 2008-04-29 05:59:45.407 120 18267.10 85.68 52579.90 88888.00 2008-04-29 05:59:45.907 120 18267.07 85.64 52579.88 88888.00 2008-04-29 05:59:46.407 120 18266.93 85.67 52579.94 88888.00 2008-04-29 05:59:46.907 120 18266.94 85.66 52579.97 88888.00 2008-04-29 05:59:47.407 120 18266.99 85.63 52580.01 88888.00 2008-04-29 05:59:47.907 120 18266.93 85.63 52580.08 88888.00 2008-04-29 05:59:48.407 120 18266.90 85.59 52580.03 88888.00 2008-04-29 05:59:48.907 120 18266.85 85.59 52579.96 88888.00 2008-04-29 05:59:49.407 120 18266.91 85.63 52580.02 88888.00 2008-04-29 05:59:49.907 120 18266.88 85.58 52579.99 88888.00 2008-04-29 05:59:50.407 120 18266.94 85.61 52580.10 88888.00 2008-04-29 05:59:50.907 120 18266.89 85.37 52580.21 88888.00 2008-04-29 05:59:51.407 120 18266.91 85.29 52580.18 88888.00 2008-04-29 05:59:51.907 120 18266.99 85.46 52580.14 88888.00 2008-04-29 05:59:52.407 120 18266.96 85.51 52580.01 88888.00 2008-04-29 05:59:52.907 120 18267.02 85.54 52580.08 88888.00 2008-04-29 05:59:53.407 120 18267.06 85.49 52580.22 88888.00 2008-04-29 05:59:53.907 120 18267.12 85.46 52580.37 88888.00 2008-04-29 05:59:54.407 120 18267.17 85.51 52580.27 88888.00 2008-04-29 05:59:54.907 120 18267.09 85.44 52580.26 88888.00 2008-04-29 05:59:55.407 120 18267.08 85.34 52580.34 88888.00 2008-04-29 05:59:55.907 120 18267.02 85.30 52580.26 88888.00 2008-04-29 05:59:56.407 120 18267.04 85.32 52580.31 88888.00 2008-04-29 05:59:56.907 120 18267.06 85.38 52580.26 88888.00 2008-04-29 05:59:57.407 120 18267.12 85.33 52580.08 88888.00 2008-04-29 05:59:57.907 120 18267.11 85.13 52580.13 88888.00 2008-04-29 05:59:58.407 120 18267.11 85.16 52580.13 88888.00 2008-04-29 05:59:58.907 120 18267.13 85.30 52580.14 88888.00 2008-04-29 05:59:59.407 120 18267.18 85.25 52580.17 88888.00 2008-04-29 05:59:59.907 120 18267.08 85.23 52580.20 88888.00 2008-04-29 06:00:00.407 120 18266.99 85.29 52580.22 88888.00 2008-04-29 06:00:00.907 120 18267.10 85.31 52580.20 88888.00 2008-04-29 06:00:01.407 120 18267.17 85.25 52580.24 88888.00 2008-04-29 06:00:01.907 120 18267.15 85.19 52580.19 88888.00 2008-04-29 06:00:02.407 120 18267.16 85.20 52580.27 88888.00 2008-04-29 06:00:02.907 120 18266.98 85.21 52580.38 88888.00 2008-04-29 06:00:03.407 120 18266.87 85.23 52580.38 88888.00 2008-04-29 06:00:03.907 120 18266.80 85.21 52580.33 88888.00 2008-04-29 06:00:04.407 120 18266.87 85.19 52580.32 88888.00 2008-04-29 06:00:04.907 120 18266.87 85.06 52580.25 88888.00 2008-04-29 06:00:05.407 120 18266.83 84.99 52580.20 88888.00 2008-04-29 06:00:05.907 120 18267.00 85.18 52580.31 88888.00 2008-04-29 06:00:06.407 120 18267.05 85.20 52580.29 88888.00 2008-04-29 06:00:06.907 120 18267.06 85.18 52580.27 88888.00 2008-04-29 06:00:07.407 120 18266.95 85.21 52580.32 88888.00 2008-04-29 06:00:07.907 120 18266.85 85.28 52580.31 88888.00 2008-04-29 06:00:08.407 120 18266.91 85.31 52580.33 88888.00 2008-04-29 06:00:08.907 120 18266.86 85.24 52580.33 88888.00 2008-04-29 06:00:09.407 120 18267.00 85.17 52580.27 88888.00 2008-04-29 06:00:09.907 120 18267.08 85.19 52580.30 88888.00 2008-04-29 06:00:10.407 120 18267.07 85.13 52580.41 88888.00 2008-04-29 06:00:10.907 120 18267.02 85.10 52580.48 88888.00 2008-04-29 06:00:11.407 120 18267.04 85.05 52580.43 88888.00 2008-04-29 06:00:11.907 120 18267.08 85.10 52580.45 88888.00 2008-04-29 06:00:12.407 120 18267.10 85.04 52580.48 88888.00 2008-04-29 06:00:12.907 120 18267.07 85.05 52580.42 88888.00 2008-04-29 06:00:13.407 120 18266.98 85.03 52580.41 88888.00 2008-04-29 06:00:13.907 120 18266.98 84.95 52580.44 88888.00 2008-04-29 06:00:14.407 120 18266.97 85.00 52580.38 88888.00 2008-04-29 06:00:14.907 120 18266.85 85.01 52580.37 88888.00 2008-04-29 06:00:15.407 120 18266.86 84.94 52580.38 88888.00 2008-04-29 06:00:15.907 120 18266.84 84.96 52580.45 88888.00 2008-04-29 06:00:16.407 120 18266.89 84.92 52580.43 88888.00 2008-04-29 06:00:16.907 120 18266.99 84.80 52580.33 88888.00 2008-04-29 06:00:17.407 120 18266.91 84.79 52580.27 88888.00 2008-04-29 06:00:17.907 120 18266.97 84.88 52580.25 88888.00 2008-04-29 06:00:18.407 120 18267.05 84.90 52580.29 88888.00 2008-04-29 06:00:18.907 120 18266.94 84.89 52580.25 88888.00 2008-04-29 06:00:19.407 120 18267.00 84.85 52580.14 88888.00 2008-04-29 06:00:19.907 120 18266.85 84.81 52580.21 88888.00 2008-04-29 06:00:20.407 120 18266.89 84.81 52580.34 88888.00 2008-04-29 06:00:20.907 120 18266.96 84.82 52580.36 88888.00 2008-04-29 06:00:21.407 120 18266.95 84.77 52580.42 88888.00 2008-04-29 06:00:21.907 120 18266.90 84.64 52580.46 88888.00 2008-04-29 06:00:22.407 120 18266.88 84.47 52580.45 88888.00 2008-04-29 06:00:22.907 120 18266.94 84.50 52580.43 88888.00 2008-04-29 06:00:23.407 120 18266.98 84.68 52580.40 88888.00 2008-04-29 06:00:23.907 120 18267.01 84.64 52580.50 88888.00 2008-04-29 06:00:24.407 120 18266.96 84.59 52580.55 88888.00 2008-04-29 06:00:24.907 120 18267.04 84.50 52580.66 88888.00 2008-04-29 06:00:25.407 120 18266.99 84.54 52580.62 88888.00 2008-04-29 06:00:25.907 120 18267.00 84.57 52580.52 88888.00 2008-04-29 06:00:26.407 120 18266.98 84.55 52580.59 88888.00 2008-04-29 06:00:26.907 120 18266.90 84.43 52580.71 88888.00 2008-04-29 06:00:27.407 120 18266.80 84.41 52580.64 88888.00 2008-04-29 06:00:27.907 120 18266.77 84.44 52580.50 88888.00 2008-04-29 06:00:28.407 120 18266.85 84.36 52580.66 88888.00 2008-04-29 06:00:28.907 120 18266.80 84.17 52580.55 88888.00 2008-04-29 06:00:29.407 120 18266.85 84.28 52580.48 88888.00 2008-04-29 06:00:29.907 120 18266.93 84.38 52580.49 88888.00 2008-04-29 06:00:30.407 120 18266.86 84.35 52580.52 88888.00 2008-04-29 06:00:30.907 120 18266.81 84.26 52580.48 88888.00 2008-04-29 06:00:31.407 120 18266.78 84.28 52580.46 88888.00 2008-04-29 06:00:31.907 120 18266.83 84.25 52580.50 88888.00 2008-04-29 06:00:32.407 120 18266.83 84.25 52580.48 88888.00 2008-04-29 06:00:32.907 120 18266.84 84.29 52580.43 88888.00 2008-04-29 06:00:33.407 120 18266.85 84.22 52580.37 88888.00 2008-04-29 06:00:33.907 120 18266.91 84.14 52580.34 88888.00 2008-04-29 06:00:34.407 120 18267.10 84.17 52580.29 88888.00 2008-04-29 06:00:34.907 120 18267.01 84.16 52580.26 88888.00 2008-04-29 06:00:35.407 120 18266.84 84.14 52580.21 88888.00 2008-04-29 06:00:35.907 120 18266.77 84.18 52580.42 88888.00 2008-04-29 06:00:36.407 120 18266.65 84.11 52580.44 88888.00 2008-04-29 06:00:36.907 120 18266.73 84.04 52580.48 88888.00 2008-04-29 06:00:37.407 120 18266.67 84.09 52580.49 88888.00 2008-04-29 06:00:37.907 120 18266.68 84.07 52580.37 88888.00 2008-04-29 06:00:38.407 120 18266.62 84.07 52580.36 88888.00 2008-04-29 06:00:38.907 120 18266.61 83.99 52580.36 88888.00 2008-04-29 06:00:39.407 120 18266.66 83.94 52580.41 88888.00 2008-04-29 06:00:39.907 120 18266.67 83.98 52580.43 88888.00 2008-04-29 06:00:40.407 120 18266.64 83.98 52580.45 88888.00 2008-04-29 06:00:40.907 120 18266.61 84.00 52580.40 88888.00 2008-04-29 06:00:41.407 120 18266.46 83.92 52580.34 88888.00 2008-04-29 06:00:41.907 120 18266.47 83.94 52580.39 88888.00 2008-04-29 06:00:42.407 120 18266.52 83.91 52580.44 88888.00 2008-04-29 06:00:42.907 120 18266.53 83.86 52580.52 88888.00 2008-04-29 06:00:43.407 120 18266.53 83.90 52580.46 88888.00 2008-04-29 06:00:43.907 120 18266.51 83.81 52580.40 88888.00 2008-04-29 06:00:44.407 120 18266.51 83.79 52580.51 88888.00 2008-04-29 06:00:44.907 120 18266.46 83.87 52580.55 88888.00 2008-04-29 06:00:45.407 120 18266.48 83.91 52580.49 88888.00 2008-04-29 06:00:45.907 120 18266.47 83.91 52580.55 88888.00 2008-04-29 06:00:46.407 120 18266.56 83.92 52580.68 88888.00 2008-04-29 06:00:46.907 120 18266.62 83.90 52580.67 88888.00 2008-04-29 06:00:47.407 120 18266.53 83.88 52580.64 88888.00 2008-04-29 06:00:47.907 120 18266.51 83.94 52580.39 88888.00 2008-04-29 06:00:48.407 120 18266.56 83.94 52580.33 88888.00 2008-04-29 06:00:48.907 120 18266.57 83.88 52580.34 88888.00 2008-04-29 06:00:49.407 120 18266.48 83.83 52580.33 88888.00 2008-04-29 06:00:49.907 120 18266.50 83.77 52580.36 88888.00 2008-04-29 06:00:50.407 120 18266.56 83.77 52580.36 88888.00 2008-04-29 06:00:50.907 120 18266.52 83.77 52580.31 88888.00 2008-04-29 06:00:51.407 120 18266.45 83.74 52580.39 88888.00 2008-04-29 06:00:51.907 120 18266.51 83.70 52580.48 88888.00 2008-04-29 06:00:52.407 120 18266.58 83.73 52580.49 88888.00 2008-04-29 06:00:52.907 120 18266.56 83.67 52580.51 88888.00 2008-04-29 06:00:53.407 120 18266.53 83.64 52580.54 88888.00 2008-04-29 06:00:53.907 120 18266.50 83.64 52580.38 88888.00 2008-04-29 06:00:54.407 120 18266.45 83.56 52580.28 88888.00 2008-04-29 06:00:54.907 120 18266.35 83.64 52580.33 88888.00 2008-04-29 06:00:55.407 120 18266.35 83.55 52580.46 88888.00 2008-04-29 06:00:55.907 120 18266.25 83.54 52580.51 88888.00 2008-04-29 06:00:56.407 120 18266.29 83.54 52580.49 88888.00 2008-04-29 06:00:56.907 120 18266.32 83.46 52580.43 88888.00 2008-04-29 06:00:57.407 120 18266.43 83.51 52580.42 88888.00 2008-04-29 06:00:57.907 120 18266.52 83.53 52580.50 88888.00 2008-04-29 06:00:58.407 120 18266.51 83.57 52580.61 88888.00 2008-04-29 06:00:58.907 120 18266.46 83.57 52580.53 88888.00 2008-04-29 06:00:59.407 120 18266.43 83.53 52580.45 88888.00 2008-04-29 06:00:59.907 120 18266.48 83.50 52580.53 88888.00 2008-04-29 06:01:00.407 120 18266.52 83.51 52580.55 88888.00 2008-04-29 06:01:00.907 120 18266.55 83.55 52580.59 88888.00 2008-04-29 06:01:01.407 120 18266.46 83.53 52580.53 88888.00 2008-04-29 06:01:01.907 120 18266.41 83.50 52580.51 88888.00 2008-04-29 06:01:02.407 120 18266.46 83.59 52580.45 88888.00 2008-04-29 06:01:02.907 120 18266.52 83.58 52580.39 88888.00 2008-04-29 06:01:03.407 120 18266.50 83.48 52580.44 88888.00 2008-04-29 06:01:03.907 120 18266.48 83.41 52580.55 88888.00 2008-04-29 06:01:04.407 120 18266.40 83.35 52580.54 88888.00 2008-04-29 06:01:04.907 120 18266.44 83.36 52580.57 88888.00 2008-04-29 06:01:05.407 120 18266.41 83.37 52580.55 88888.00 2008-04-29 06:01:05.907 120 18266.39 83.39 52580.46 88888.00 2008-04-29 06:01:06.407 120 18266.37 83.29 52580.45 88888.00 2008-04-29 06:01:06.907 120 18266.31 83.23 52580.48 88888.00 2008-04-29 06:01:07.407 120 18266.37 83.05 52580.44 88888.00 2008-04-29 06:01:07.907 120 18266.41 83.04 52580.41 88888.00 2008-04-29 06:01:08.407 120 18266.37 83.06 52580.39 88888.00 2008-04-29 06:01:08.907 120 18266.37 83.14 52580.41 88888.00 2008-04-29 06:01:09.407 120 18266.43 83.12 52580.38 88888.00 2008-04-29 06:01:09.907 120 18266.44 83.03 52580.26 88888.00 2008-04-29 06:01:10.407 120 18266.42 83.00 52580.27 88888.00 2008-04-29 06:01:10.907 120 18266.40 83.01 52580.28 88888.00 2008-04-29 06:01:11.407 120 18266.32 82.96 52580.29 88888.00 2008-04-29 06:01:11.907 120 18266.37 82.95 52580.36 88888.00 2008-04-29 06:01:12.407 120 18266.45 82.95 52580.31 88888.00 2008-04-29 06:01:12.907 120 18266.40 82.95 52580.31 88888.00 2008-04-29 06:01:13.407 120 18266.29 83.02 52580.41 88888.00 2008-04-29 06:01:13.907 120 18266.35 83.02 52580.49 88888.00 2008-04-29 06:01:14.407 120 18266.37 83.05 52580.59 88888.00 2008-04-29 06:01:14.907 120 18266.42 83.07 52580.54 88888.00 2008-04-29 06:01:15.407 120 18266.36 83.09 52580.26 88888.00 2008-04-29 06:01:15.907 120 18266.41 83.08 52580.27 88888.00 2008-04-29 06:01:16.407 120 18266.43 83.06 52580.36 88888.00 2008-04-29 06:01:16.907 120 18266.40 83.06 52580.36 88888.00 2008-04-29 06:01:17.407 120 18266.35 83.04 52580.36 88888.00 2008-04-29 06:01:17.907 120 18266.32 82.99 52580.28 88888.00 2008-04-29 06:01:18.407 120 18266.37 82.95 52580.32 88888.00 2008-04-29 06:01:18.907 120 18266.41 82.94 52580.29 88888.00 2008-04-29 06:01:19.407 120 18266.44 82.89 52580.27 88888.00 2008-04-29 06:01:19.907 120 18266.41 82.86 52580.28 88888.00 2008-04-29 06:01:20.407 120 18266.50 82.85 52580.17 88888.00 2008-04-29 06:01:20.907 120 18266.57 82.84 52580.21 88888.00 2008-04-29 06:01:21.407 120 18266.47 82.77 52580.36 88888.00 2008-04-29 06:01:21.907 120 18266.33 82.75 52580.34 88888.00 2008-04-29 06:01:22.407 120 18266.35 82.79 52580.28 88888.00 2008-04-29 06:01:22.907 120 18266.33 82.79 52580.20 88888.00 2008-04-29 06:01:23.407 120 18266.32 82.85 52580.13 88888.00 2008-04-29 06:01:23.907 120 18266.35 82.74 52580.10 88888.00 2008-04-29 06:01:24.407 120 18266.35 82.49 52580.20 88888.00 2008-04-29 06:01:24.907 120 18266.26 82.39 52580.20 88888.00 2008-04-29 06:01:25.407 120 18266.25 82.49 52580.09 88888.00 2008-04-29 06:01:25.907 120 18266.26 82.70 52580.15 88888.00 2008-04-29 06:01:26.407 120 18266.20 82.76 52580.15 88888.00 2008-04-29 06:01:26.907 120 18266.22 82.83 52579.98 88888.00 2008-04-29 06:01:27.407 120 18266.33 82.81 52580.01 88888.00 2008-04-29 06:01:27.907 120 18266.25 82.76 52580.15 88888.00 2008-04-29 06:01:28.407 120 18266.31 82.81 52580.01 88888.00 2008-04-29 06:01:28.907 120 18266.37 82.76 52579.96 88888.00 2008-04-29 06:01:29.407 120 18266.34 82.61 52579.90 88888.00 2008-04-29 06:01:29.907 120 18266.30 82.42 52579.92 88888.00 2008-04-29 06:01:30.407 120 18266.34 82.35 52579.98 88888.00 2008-04-29 06:01:30.907 120 18266.17 82.39 52580.05 88888.00 2008-04-29 06:01:31.407 120 18266.20 82.35 52580.15 88888.00 2008-04-29 06:01:31.907 120 18266.34 82.33 52580.21 88888.00 2008-04-29 06:01:32.407 120 18266.40 82.28 52580.16 88888.00 2008-04-29 06:01:32.907 120 18266.32 82.23 52580.21 88888.00 2008-04-29 06:01:33.407 120 18266.28 82.21 52580.19 88888.00 2008-04-29 06:01:33.907 120 18266.29 82.24 52580.15 88888.00 2008-04-29 06:01:34.407 120 18266.43 82.33 52580.16 88888.00 2008-04-29 06:01:34.907 120 18266.48 82.31 52580.19 88888.00 2008-04-29 06:01:35.407 120 18266.48 82.23 52580.21 88888.00 2008-04-29 06:01:35.907 120 18266.37 82.21 52580.18 88888.00 2008-04-29 06:01:36.407 120 18266.34 82.18 52579.96 88888.00 2008-04-29 06:01:36.907 120 18266.36 82.09 52579.94 88888.00 2008-04-29 06:01:37.407 120 18266.33 82.06 52580.03 88888.00 2008-04-29 06:01:37.907 120 18266.25 82.11 52580.09 88888.00 2008-04-29 06:01:38.407 120 18266.19 82.15 52580.14 88888.00 2008-04-29 06:01:38.907 120 18266.24 82.16 52580.15 88888.00 2008-04-29 06:01:39.407 120 18266.33 82.10 52580.14 88888.00 2008-04-29 06:01:39.907 120 18266.22 82.07 52580.16 88888.00 2008-04-29 06:01:40.407 120 18266.14 82.04 52580.26 88888.00 2008-04-29 06:01:40.907 120 18266.15 81.97 52580.30 88888.00 2008-04-29 06:01:41.407 120 18266.25 81.95 52580.28 88888.00 2008-04-29 06:01:41.907 120 18266.18 81.98 52580.27 88888.00 2008-04-29 06:01:42.407 120 18266.19 81.96 52580.20 88888.00 2008-04-29 06:01:42.907 120 18266.19 81.83 52580.27 88888.00 2008-04-29 06:01:43.407 120 18266.26 81.74 52580.14 88888.00 2008-04-29 06:01:43.907 120 18266.28 81.75 52580.13 88888.00 2008-04-29 06:01:44.407 120 18266.13 81.86 52580.20 88888.00 2008-04-29 06:01:44.907 120 18266.03 81.89 52580.29 88888.00 2008-04-29 06:01:45.407 120 18266.20 81.94 52580.27 88888.00 2008-04-29 06:01:45.907 120 18266.14 81.83 52580.27 88888.00 2008-04-29 06:01:46.407 120 18266.23 81.81 52580.24 88888.00 2008-04-29 06:01:46.907 120 18266.13 81.84 52580.29 88888.00 2008-04-29 06:01:47.407 120 18266.10 81.85 52580.24 88888.00 2008-04-29 06:01:47.907 120 18266.03 81.89 52580.24 88888.00 2008-04-29 06:01:48.407 120 18266.12 81.88 52580.26 88888.00 2008-04-29 06:01:48.907 120 18266.10 81.88 52580.22 88888.00 2008-04-29 06:01:49.407 120 18266.15 81.86 52580.18 88888.00 2008-04-29 06:01:49.907 120 18266.18 81.87 52580.24 88888.00 2008-04-29 06:01:50.407 120 18266.19 81.83 52580.30 88888.00 2008-04-29 06:01:50.907 120 18266.24 81.78 52580.27 88888.00 2008-04-29 06:01:51.407 120 18266.22 81.76 52580.19 88888.00 2008-04-29 06:01:51.907 120 18266.10 81.85 52580.31 88888.00 2008-04-29 06:01:52.407 120 18265.90 81.91 52580.26 88888.00 2008-04-29 06:01:52.907 120 18265.96 81.90 52580.18 88888.00 2008-04-29 06:01:53.407 120 18266.07 81.83 52580.19 88888.00 2008-04-29 06:01:53.907 120 18266.09 81.84 52580.18 88888.00 2008-04-29 06:01:54.407 120 18266.09 81.83 52580.11 88888.00 2008-04-29 06:01:54.907 120 18266.00 81.85 52579.97 88888.00 2008-04-29 06:01:55.407 120 18265.96 81.89 52580.18 88888.00 2008-04-29 06:01:55.907 120 18266.01 81.78 52580.25 88888.00 2008-04-29 06:01:56.407 120 18265.99 81.73 52580.29 88888.00 2008-04-29 06:01:56.907 120 18265.93 81.74 52580.43 88888.00 2008-04-29 06:01:57.407 120 18266.08 81.73 52580.37 88888.00 2008-04-29 06:01:57.907 120 18266.13 81.69 52580.27 88888.00 2008-04-29 06:01:58.407 120 18266.09 81.77 52580.21 88888.00 2008-04-29 06:01:58.907 120 18266.08 81.75 52580.28 88888.00 2008-04-29 06:01:59.407 120 18266.03 81.67 52580.30 88888.00 2008-04-29 06:01:59.907 120 18265.98 81.74 52580.39 88888.00 2008-04-29 06:02:00.407 120 18265.97 81.75 52580.28 88888.00 2008-04-29 06:02:00.907 120 18265.99 81.78 52580.20 88888.00 2008-04-29 06:02:01.407 120 18266.00 81.82 52580.25 88888.00 2008-04-29 06:02:01.907 120 18266.04 81.78 52580.27 88888.00 2008-04-29 06:02:02.407 120 18266.10 81.51 52580.30 88888.00 2008-04-29 06:02:02.907 120 18265.94 81.61 52580.28 88888.00 2008-04-29 06:02:03.407 120 18265.98 81.67 52580.17 88888.00 2008-04-29 06:02:03.907 120 18265.96 81.66 52580.29 88888.00 2008-04-29 06:02:04.407 120 18265.87 81.66 52580.32 88888.00 2008-04-29 06:02:04.907 120 18265.74 81.72 52580.27 88888.00 2008-04-29 06:02:05.407 120 18265.83 81.75 52580.29 88888.00 2008-04-29 06:02:05.907 120 18265.90 81.83 52580.20 88888.00 2008-04-29 06:02:06.407 120 18265.87 81.85 52580.19 88888.00 2008-04-29 06:02:06.907 120 18265.90 81.75 52580.29 88888.00 2008-04-29 06:02:07.407 120 18265.96 81.71 52580.31 88888.00 2008-04-29 06:02:07.907 120 18266.01 81.75 52580.33 88888.00 2008-04-29 06:02:08.407 120 18265.98 81.77 52580.36 88888.00 2008-04-29 06:02:08.907 120 18265.97 81.79 52580.38 88888.00 2008-04-29 06:02:09.407 120 18265.88 81.78 52580.33 88888.00 2008-04-29 06:02:09.907 120 18265.85 81.75 52580.32 88888.00 2008-04-29 06:02:10.407 120 18265.90 81.72 52580.30 88888.00 2008-04-29 06:02:10.907 120 18265.92 81.75 52580.33 88888.00 2008-04-29 06:02:11.407 120 18265.92 81.74 52580.42 88888.00 2008-04-29 06:02:11.907 120 18265.96 81.73 52580.44 88888.00 2008-04-29 06:02:12.407 120 18266.04 81.80 52580.52 88888.00 2008-04-29 06:02:12.907 120 18266.17 81.75 52580.52 88888.00 2008-04-29 06:02:13.407 120 18266.18 81.72 52580.51 88888.00 2008-04-29 06:02:13.907 120 18266.25 81.65 52580.52 88888.00 2008-04-29 06:02:14.407 120 18266.12 81.66 52580.63 88888.00 2008-04-29 06:02:14.907 120 18266.07 81.74 52580.64 88888.00 2008-04-29 06:02:15.407 120 18266.08 81.73 52580.63 88888.00 2008-04-29 06:02:15.907 120 18266.03 81.67 52580.65 88888.00 2008-04-29 06:02:16.407 120 18265.94 81.68 52580.65 88888.00 2008-04-29 06:02:16.907 120 18266.02 81.67 52580.72 88888.00 2008-04-29 06:02:17.407 120 18266.04 81.66 52580.77 88888.00 2008-04-29 06:02:17.907 120 18266.09 81.62 52580.74 88888.00 2008-04-29 06:02:18.407 120 18266.10 81.66 52580.78 88888.00 2008-04-29 06:02:18.907 120 18265.99 81.67 52580.75 88888.00 2008-04-29 06:02:19.407 120 18265.87 81.65 52580.74 88888.00 2008-04-29 06:02:19.907 120 18265.98 81.72 52580.61 88888.00 2008-04-29 06:02:20.407 120 18265.99 81.69 52580.55 88888.00 2008-04-29 06:02:20.907 120 18266.13 81.65 52580.66 88888.00 2008-04-29 06:02:21.407 120 18266.13 81.70 52580.76 88888.00 2008-04-29 06:02:21.907 120 18266.09 81.73 52580.71 88888.00 2008-04-29 06:02:22.407 120 18266.02 81.68 52580.63 88888.00 2008-04-29 06:02:22.907 120 18266.05 81.71 52580.60 88888.00 2008-04-29 06:02:23.407 120 18266.08 81.67 52580.62 88888.00 2008-04-29 06:02:23.907 120 18266.10 81.70 52580.64 88888.00 2008-04-29 06:02:24.407 120 18266.08 81.78 52580.59 88888.00 2008-04-29 06:02:24.907 120 18266.09 81.79 52580.62 88888.00 2008-04-29 06:02:25.407 120 18266.13 81.75 52580.65 88888.00 2008-04-29 06:02:25.907 120 18266.15 81.73 52580.75 88888.00 2008-04-29 06:02:26.407 120 18266.15 81.74 52580.75 88888.00 2008-04-29 06:02:26.907 120 18266.22 81.72 52580.82 88888.00 2008-04-29 06:02:27.407 120 18266.28 81.76 52580.79 88888.00 2008-04-29 06:02:27.907 120 18266.29 81.75 52580.73 88888.00 2008-04-29 06:02:28.407 120 18266.30 81.75 52580.64 88888.00 2008-04-29 06:02:28.907 120 18266.34 81.73 52580.56 88888.00 2008-04-29 06:02:29.407 120 18266.32 81.70 52580.57 88888.00 2008-04-29 06:02:29.907 120 18266.32 81.71 52580.63 88888.00 2008-04-29 06:02:30.407 120 18266.32 81.65 52580.68 88888.00 2008-04-29 06:02:30.907 120 18266.35 81.64 52580.71 88888.00 2008-04-29 06:02:31.407 120 18266.36 81.63 52580.77 88888.00 2008-04-29 06:02:31.907 120 18266.33 81.73 52580.67 88888.00 2008-04-29 06:02:32.407 120 18266.25 81.75 52580.62 88888.00 2008-04-29 06:02:32.907 120 18266.28 81.76 52580.73 88888.00 2008-04-29 06:02:33.407 120 18266.32 81.77 52580.62 88888.00 2008-04-29 06:02:33.907 120 18266.14 81.68 52580.56 88888.00 2008-04-29 06:02:34.407 120 18266.25 81.73 52580.67 88888.00 2008-04-29 06:02:34.907 120 18266.22 81.74 52580.66 88888.00 2008-04-29 06:02:35.407 120 18266.26 81.70 52580.68 88888.00 2008-04-29 06:02:35.907 120 18266.15 81.64 52580.68 88888.00 2008-04-29 06:02:36.407 120 18266.17 81.66 52580.78 88888.00 2008-04-29 06:02:36.907 120 18266.17 81.62 52580.82 88888.00 2008-04-29 06:02:37.407 120 18266.13 81.64 52580.89 88888.00 2008-04-29 06:02:37.907 120 18266.23 81.57 52580.89 88888.00 2008-04-29 06:02:38.407 120 18266.25 81.54 52580.85 88888.00 2008-04-29 06:02:38.907 120 18266.25 81.58 52580.84 88888.00 2008-04-29 06:02:39.407 120 18266.19 81.54 52580.73 88888.00 2008-04-29 06:02:39.907 120 18266.19 81.59 52580.54 88888.00 2008-04-29 06:02:40.407 120 18266.15 81.65 52580.54 88888.00 2008-04-29 06:02:40.907 120 18266.33 81.57 52580.68 88888.00 2008-04-29 06:02:41.407 120 18266.31 81.57 52580.78 88888.00 2008-04-29 06:02:41.907 120 18266.28 81.55 52580.72 88888.00 2008-04-29 06:02:42.407 120 18266.37 81.55 52580.85 88888.00 2008-04-29 06:02:42.907 120 18266.34 81.54 52580.92 88888.00 2008-04-29 06:02:43.407 120 18266.31 81.53 52580.90 88888.00 2008-04-29 06:02:43.907 120 18266.26 81.48 52580.95 88888.00 2008-04-29 06:02:44.407 120 18266.35 81.45 52580.89 88888.00 2008-04-29 06:02:44.907 120 18266.47 81.42 52580.84 88888.00 2008-04-29 06:02:45.407 120 18266.47 81.44 52580.83 88888.00 2008-04-29 06:02:45.907 120 18266.34 81.44 52580.80 88888.00 2008-04-29 06:02:46.407 120 18266.40 81.43 52580.95 88888.00 2008-04-29 06:02:46.907 120 18266.42 81.35 52581.04 88888.00 2008-04-29 06:02:47.407 120 18266.39 81.17 52580.91 88888.00 2008-04-29 06:02:47.907 120 18266.46 81.05 52580.94 88888.00 2008-04-29 06:02:48.407 120 18266.47 81.03 52581.06 88888.00 2008-04-29 06:02:48.907 120 18266.39 81.23 52581.12 88888.00 2008-04-29 06:02:49.407 120 18266.33 81.37 52581.14 88888.00 2008-04-29 06:02:49.907 120 18266.28 81.44 52581.26 88888.00 2008-04-29 06:02:50.407 120 18266.28 81.43 52581.24 88888.00 2008-04-29 06:02:50.907 120 18266.33 81.37 52581.14 88888.00 2008-04-29 06:02:51.407 120 18266.24 81.32 52581.15 88888.00 2008-04-29 06:02:51.907 120 18266.22 81.32 52581.18 88888.00 2008-04-29 06:02:52.407 120 18266.30 81.30 52581.11 88888.00 2008-04-29 06:02:52.907 120 18266.25 81.23 52581.09 88888.00 2008-04-29 06:02:53.407 120 18266.35 81.21 52581.08 88888.00 2008-04-29 06:02:53.907 120 18266.30 81.23 52581.22 88888.00 2008-04-29 06:02:54.407 120 18266.34 81.25 52581.37 88888.00 2008-04-29 06:02:54.907 120 18266.39 81.21 52581.35 88888.00 2008-04-29 06:02:55.407 120 18266.36 81.21 52581.34 88888.00 2008-04-29 06:02:55.907 120 18266.36 81.26 52581.41 88888.00 2008-04-29 06:02:56.407 120 18266.40 81.25 52581.20 88888.00 2008-04-29 06:02:56.907 120 18266.44 81.22 52581.17 88888.00 2008-04-29 06:02:57.407 120 18266.48 81.17 52581.06 88888.00 2008-04-29 06:02:57.907 120 18266.54 81.16 52581.19 88888.00 2008-04-29 06:02:58.407 120 18266.51 81.12 52581.24 88888.00 2008-04-29 06:02:58.907 120 18266.40 81.12 52581.25 88888.00 2008-04-29 06:02:59.407 120 18266.37 81.14 52581.25 88888.00 2008-04-29 06:02:59.907 120 18266.35 81.17 52581.23 88888.00 2008-04-29 06:03:00.407 120 18266.35 81.17 52581.19 88888.00 2008-04-29 06:03:00.907 120 18266.35 81.13 52581.17 88888.00 2008-04-29 06:03:01.407 120 18266.40 81.14 52581.06 88888.00 2008-04-29 06:03:01.907 120 18266.37 81.12 52581.18 88888.00 2008-04-29 06:03:02.407 120 18266.35 81.15 52581.22 88888.00 2008-04-29 06:03:02.907 120 18266.36 81.20 52581.23 88888.00 2008-04-29 06:03:03.407 120 18266.48 81.17 52581.26 88888.00 2008-04-29 06:03:03.907 120 18266.45 81.14 52581.18 88888.00 2008-04-29 06:03:04.407 120 18266.50 81.17 52581.24 88888.00 2008-04-29 06:03:04.907 120 18266.51 81.19 52581.33 88888.00 2008-04-29 06:03:05.407 120 18266.48 81.28 52581.27 88888.00 2008-04-29 06:03:05.907 120 18266.56 81.26 52581.26 88888.00 2008-04-29 06:03:06.407 120 18266.58 81.28 52581.18 88888.00 2008-04-29 06:03:06.907 120 18266.61 81.39 52581.26 88888.00 2008-04-29 06:03:07.407 120 18266.51 81.29 52581.26 88888.00 2008-04-29 06:03:07.907 120 18266.52 81.18 52581.26 88888.00 2008-04-29 06:03:08.407 120 18266.51 81.21 52581.23 88888.00 2008-04-29 06:03:08.907 120 18266.50 81.18 52581.19 88888.00 2008-04-29 06:03:09.404 120 18266.55 81.17 52581.29 88888.00 2008-04-29 06:03:09.904 120 18266.66 81.19 52581.37 88888.00 2008-04-29 06:03:10.404 120 18266.57 81.24 52581.40 88888.00 2008-04-29 06:03:10.904 120 18266.55 81.30 52581.40 88888.00 2008-04-29 06:03:11.404 120 18266.59 81.19 52581.31 88888.00 2008-04-29 06:03:11.904 120 18266.56 80.99 52581.22 88888.00 2008-04-29 06:03:12.404 120 18266.63 80.91 52581.32 88888.00 2008-04-29 06:03:12.904 120 18266.66 80.83 52581.40 88888.00 2008-04-29 06:03:13.404 120 18266.59 80.87 52581.31 88888.00 2008-04-29 06:03:13.904 120 18266.67 80.96 52581.31 88888.00 2008-04-29 06:03:14.404 120 18266.70 81.04 52581.33 88888.00 2008-04-29 06:03:14.904 120 18266.62 81.02 52581.30 88888.00 2008-04-29 06:03:15.404 120 18266.65 81.01 52581.36 88888.00 2008-04-29 06:03:15.904 120 18266.63 81.07 52581.40 88888.00 2008-04-29 06:03:16.404 120 18266.63 81.19 52581.36 88888.00 2008-04-29 06:03:16.904 120 18266.72 81.05 52581.37 88888.00 2008-04-29 06:03:17.404 120 18266.85 80.97 52581.46 88888.00 2008-04-29 06:03:17.904 120 18266.83 81.05 52581.54 88888.00 2008-04-29 06:03:18.404 120 18266.75 81.07 52581.52 88888.00 2008-04-29 06:03:18.904 120 18266.68 81.05 52581.42 88888.00 2008-04-29 06:03:19.404 120 18266.81 81.03 52581.41 88888.00 2008-04-29 06:03:19.904 120 18266.90 80.92 52581.35 88888.00 2008-04-29 06:03:20.404 120 18266.74 80.92 52581.38 88888.00 2008-04-29 06:03:20.904 120 18266.78 80.88 52581.48 88888.00 2008-04-29 06:03:21.404 120 18266.79 80.85 52581.50 88888.00 2008-04-29 06:03:21.904 120 18266.87 81.03 52581.57 88888.00 2008-04-29 06:03:22.404 120 18266.86 81.14 52581.50 88888.00 2008-04-29 06:03:22.904 120 18266.84 81.17 52581.48 88888.00 2008-04-29 06:03:23.404 120 18266.70 81.16 52581.41 88888.00 2008-04-29 06:03:23.904 120 18266.78 81.15 52581.36 88888.00 2008-04-29 06:03:24.404 120 18266.76 81.15 52581.47 88888.00 2008-04-29 06:03:24.904 120 18266.67 81.22 52581.52 88888.00 2008-04-29 06:03:25.404 120 18266.73 81.18 52581.49 88888.00 2008-04-29 06:03:25.904 120 18266.80 81.18 52581.45 88888.00 2008-04-29 06:03:26.404 120 18266.86 81.18 52581.54 88888.00 2008-04-29 06:03:26.904 120 18266.75 81.21 52581.48 88888.00 2008-04-29 06:03:27.404 120 18266.86 81.17 52581.53 88888.00 2008-04-29 06:03:27.904 120 18266.80 81.23 52581.54 88888.00 2008-04-29 06:03:28.404 120 18266.69 81.20 52581.54 88888.00 2008-04-29 06:03:28.904 120 18266.73 81.15 52581.47 88888.00 2008-04-29 06:03:29.404 120 18266.70 81.16 52581.49 88888.00 2008-04-29 06:03:29.904 120 18266.65 81.21 52581.50 88888.00 2008-04-29 06:03:30.404 120 18266.72 81.30 52581.54 88888.00 2008-04-29 06:03:30.904 120 18266.72 81.25 52581.53 88888.00 2008-04-29 06:03:31.404 120 18266.59 81.03 52581.46 88888.00 2008-04-29 06:03:31.904 120 18266.68 80.95 52581.45 88888.00 2008-04-29 06:03:32.404 120 18266.74 81.18 52581.47 88888.00 2008-04-29 06:03:32.904 120 18266.70 81.24 52581.43 88888.00 2008-04-29 06:03:33.404 120 18266.70 81.21 52581.48 88888.00 2008-04-29 06:03:33.904 120 18266.68 81.26 52581.53 88888.00 2008-04-29 06:03:34.404 120 18266.76 81.30 52581.57 88888.00 2008-04-29 06:03:34.904 120 18266.70 81.13 52581.55 88888.00 2008-04-29 06:03:35.404 120 18266.75 80.96 52581.52 88888.00 2008-04-29 06:03:35.904 120 18266.81 81.04 52581.41 88888.00 2008-04-29 06:03:36.404 120 18266.85 81.02 52581.36 88888.00 2008-04-29 06:03:36.904 120 18266.75 81.15 52581.43 88888.00 2008-04-29 06:03:37.404 120 18266.73 81.18 52581.37 88888.00 2008-04-29 06:03:37.904 120 18266.74 81.18 52581.36 88888.00 2008-04-29 06:03:38.404 120 18266.72 81.13 52581.43 88888.00 2008-04-29 06:03:38.904 120 18266.73 81.22 52581.38 88888.00 2008-04-29 06:03:39.404 120 18266.75 81.21 52581.23 88888.00 2008-04-29 06:03:39.904 120 18266.66 81.28 52581.33 88888.00 2008-04-29 06:03:40.404 120 18266.70 81.25 52581.27 88888.00 2008-04-29 06:03:40.904 120 18266.86 81.23 52581.23 88888.00 2008-04-29 06:03:41.404 120 18266.83 81.23 52581.29 88888.00 2008-04-29 06:03:41.904 120 18266.94 81.18 52581.31 88888.00 2008-04-29 06:03:42.404 120 18266.91 81.16 52581.33 88888.00 2008-04-29 06:03:42.904 120 18266.89 81.13 52581.38 88888.00 2008-04-29 06:03:43.404 120 18266.79 81.10 52581.53 88888.00 2008-04-29 06:03:43.904 120 18266.78 81.09 52581.49 88888.00 2008-04-29 06:03:44.404 120 18266.76 81.12 52581.48 88888.00 2008-04-29 06:03:44.904 120 18266.75 81.10 52581.56 88888.00 2008-04-29 06:03:45.404 120 18266.76 81.08 52581.53 88888.00 2008-04-29 06:03:45.904 120 18266.72 81.04 52581.50 88888.00 2008-04-29 06:03:46.404 120 18266.74 81.06 52581.58 88888.00 2008-04-29 06:03:46.904 120 18266.78 81.10 52581.72 88888.00 2008-04-29 06:03:47.404 120 18266.76 81.11 52581.79 88888.00 2008-04-29 06:03:47.904 120 18266.90 81.14 52581.80 88888.00 2008-04-29 06:03:48.404 120 18266.91 81.09 52581.69 88888.00 2008-04-29 06:03:48.904 120 18266.85 81.10 52581.58 88888.00 2008-04-29 06:03:49.404 120 18266.88 81.13 52581.54 88888.00 2008-04-29 06:03:49.904 120 18266.79 81.14 52581.60 88888.00 2008-04-29 06:03:50.404 120 18266.75 81.11 52581.56 88888.00 2008-04-29 06:03:50.904 120 18266.78 81.07 52581.57 88888.00 2008-04-29 06:03:51.404 120 18266.74 81.11 52581.64 88888.00 2008-04-29 06:03:51.904 120 18266.84 81.09 52581.69 88888.00 2008-04-29 06:03:52.404 120 18266.81 81.09 52581.73 88888.00 2008-04-29 06:03:52.904 120 18266.77 81.14 52581.69 88888.00 2008-04-29 06:03:53.404 120 18266.80 81.11 52581.73 88888.00 2008-04-29 06:03:53.904 120 18266.91 81.11 52581.67 88888.00 2008-04-29 06:03:54.404 120 18266.93 81.14 52581.61 88888.00 2008-04-29 06:03:54.904 120 18266.85 81.10 52581.57 88888.00 2008-04-29 06:03:55.404 120 18266.78 81.11 52581.67 88888.00 2008-04-29 06:03:55.904 120 18266.78 81.11 52581.68 88888.00 2008-04-29 06:03:56.404 120 18266.75 81.08 52581.66 88888.00 2008-04-29 06:03:56.904 120 18266.69 81.16 52581.67 88888.00 2008-04-29 06:03:57.404 120 18266.66 81.17 52581.55 88888.00 2008-04-29 06:03:57.904 120 18266.68 81.25 52581.48 88888.00 2008-04-29 06:03:58.404 120 18266.69 81.21 52581.48 88888.00 2008-04-29 06:03:58.904 120 18266.72 81.09 52581.45 88888.00 2008-04-29 06:03:59.404 120 18266.72 81.09 52581.52 88888.00 2008-04-29 06:03:59.904 120 18266.73 81.09 52581.50 88888.00 2008-04-29 06:04:00.404 120 18266.70 81.02 52581.58 88888.00 2008-04-29 06:04:00.904 120 18266.77 80.97 52581.57 88888.00 2008-04-29 06:04:01.404 120 18266.78 80.97 52581.52 88888.00 2008-04-29 06:04:01.904 120 18266.65 81.01 52581.57 88888.00 2008-04-29 06:04:02.404 120 18266.61 81.02 52581.60 88888.00 2008-04-29 06:04:02.904 120 18266.68 81.06 52581.61 88888.00 2008-04-29 06:04:03.404 120 18266.66 81.09 52581.59 88888.00 2008-04-29 06:04:03.904 120 18266.66 81.12 52581.52 88888.00 2008-04-29 06:04:04.404 120 18266.57 81.15 52581.55 88888.00 2008-04-29 06:04:04.904 120 18266.75 81.15 52581.58 88888.00 2008-04-29 06:04:05.404 120 18266.66 81.04 52581.56 88888.00 2008-04-29 06:04:05.904 120 18266.56 80.97 52581.58 88888.00 2008-04-29 06:04:06.404 120 18266.54 81.12 52581.58 88888.00 2008-04-29 06:04:06.904 120 18266.59 81.19 52581.60 88888.00 2008-04-29 06:04:07.404 120 18266.62 81.15 52581.56 88888.00 2008-04-29 06:04:07.904 120 18266.64 81.16 52581.56 88888.00 2008-04-29 06:04:08.404 120 18266.56 81.23 52581.61 88888.00 2008-04-29 06:04:08.904 120 18266.61 81.19 52581.53 88888.00 2008-04-29 06:04:09.404 120 18266.56 81.16 52581.52 88888.00 2008-04-29 06:04:09.904 120 18266.54 81.17 52581.60 88888.00 2008-04-29 06:04:10.404 120 18266.55 81.13 52581.58 88888.00 2008-04-29 06:04:10.904 120 18266.53 81.11 52581.54 88888.00 2008-04-29 06:04:11.404 120 18266.42 81.09 52581.42 88888.00 2008-04-29 06:04:11.904 120 18266.42 81.05 52581.49 88888.00 2008-04-29 06:04:12.404 120 18266.46 80.96 52581.57 88888.00 2008-04-29 06:04:12.904 120 18266.55 80.98 52581.45 88888.00 2008-04-29 06:04:13.404 120 18266.51 81.00 52581.52 88888.00 2008-04-29 06:04:13.904 120 18266.41 80.99 52581.57 88888.00 2008-04-29 06:04:14.404 120 18266.39 81.12 52581.65 88888.00 2008-04-29 06:04:14.904 120 18266.44 81.13 52581.66 88888.00 2008-04-29 06:04:15.404 120 18266.51 81.10 52581.66 88888.00 2008-04-29 06:04:15.904 120 18266.46 81.09 52581.67 88888.00 2008-04-29 06:04:16.404 120 18266.42 81.17 52581.67 88888.00 2008-04-29 06:04:16.904 120 18266.44 81.21 52581.65 88888.00 2008-04-29 06:04:17.404 120 18266.52 81.22 52581.66 88888.00 2008-04-29 06:04:17.904 120 18266.50 81.19 52581.59 88888.00 2008-04-29 06:04:18.404 120 18266.37 81.25 52581.58 88888.00 2008-04-29 06:04:18.904 120 18266.46 81.24 52581.52 88888.00 2008-04-29 06:04:19.404 120 18266.43 81.20 52581.64 88888.00 2008-04-29 06:04:19.904 120 18266.44 81.15 52581.57 88888.00 2008-04-29 06:04:20.404 120 18266.42 81.18 52581.61 88888.00 2008-04-29 06:04:20.904 120 18266.40 81.26 52581.60 88888.00 2008-04-29 06:04:21.404 120 18266.32 81.25 52581.57 88888.00 2008-04-29 06:04:21.904 120 18266.29 81.18 52581.60 88888.00 2008-04-29 06:04:22.404 120 18266.32 81.16 52581.62 88888.00 2008-04-29 06:04:22.904 120 18266.25 81.23 52581.67 88888.00 2008-04-29 06:04:23.404 120 18266.31 81.22 52581.55 88888.00 2008-04-29 06:04:23.904 120 18266.31 81.18 52581.45 88888.00 2008-04-29 06:04:24.404 120 18266.35 81.23 52581.41 88888.00 2008-04-29 06:04:24.904 120 18266.37 81.30 52581.43 88888.00 2008-04-29 06:04:25.404 120 18266.40 81.31 52581.49 88888.00 2008-04-29 06:04:25.904 120 18266.50 81.34 52581.53 88888.00 2008-04-29 06:04:26.404 120 18266.56 81.26 52581.65 88888.00 2008-04-29 06:04:26.904 120 18266.57 81.32 52581.75 88888.00 2008-04-29 06:04:27.404 120 18266.55 81.42 52581.73 88888.00 2008-04-29 06:04:27.904 120 18266.52 81.39 52581.61 88888.00 2008-04-29 06:04:28.404 120 18266.48 81.35 52581.65 88888.00 2008-04-29 06:04:28.904 120 18266.37 81.38 52581.64 88888.00 2008-04-29 06:04:29.404 120 18266.34 81.32 52581.61 88888.00 2008-04-29 06:04:29.904 120 18266.44 81.32 52581.64 88888.00 2008-04-29 06:04:30.404 120 18266.41 81.37 52581.71 88888.00 2008-04-29 06:04:30.904 120 18266.37 81.37 52581.67 88888.00 2008-04-29 06:04:31.404 120 18266.31 81.38 52581.64 88888.00 2008-04-29 06:04:31.904 120 18266.30 81.40 52581.70 88888.00 2008-04-29 06:04:32.404 120 18266.26 81.44 52581.82 88888.00 2008-04-29 06:04:32.904 120 18266.24 81.47 52581.75 88888.00 2008-04-29 06:04:33.404 120 18266.22 81.43 52581.80 88888.00 2008-04-29 06:04:33.904 120 18266.15 81.46 52581.77 88888.00 2008-04-29 06:04:34.404 120 18266.14 81.43 52581.68 88888.00 2008-04-29 06:04:34.904 120 18266.21 81.39 52581.67 88888.00 2008-04-29 06:04:35.404 120 18266.09 81.38 52581.71 88888.00 2008-04-29 06:04:35.904 120 18266.03 81.38 52581.57 88888.00 2008-04-29 06:04:36.404 120 18266.03 81.32 52581.54 88888.00 2008-04-29 06:04:36.904 120 18266.12 81.26 52581.47 88888.00 2008-04-29 06:04:37.404 120 18266.14 81.28 52581.50 88888.00 2008-04-29 06:04:37.904 120 18266.09 81.26 52581.53 88888.00 2008-04-29 06:04:38.404 120 18266.04 81.23 52581.67 88888.00 2008-04-29 06:04:38.904 120 18266.10 81.04 52581.66 88888.00 2008-04-29 06:04:39.404 120 18266.05 80.95 52581.58 88888.00 2008-04-29 06:04:39.904 120 18266.08 80.98 52581.61 88888.00 2008-04-29 06:04:40.404 120 18265.98 81.11 52581.59 88888.00 2008-04-29 06:04:40.904 120 18266.01 81.20 52581.65 88888.00 2008-04-29 06:04:41.404 120 18266.03 81.22 52581.58 88888.00 2008-04-29 06:04:41.904 120 18265.94 81.15 52581.61 88888.00 2008-04-29 06:04:42.404 120 18265.94 81.10 52581.61 88888.00 2008-04-29 06:04:42.904 120 18265.87 81.13 52581.67 88888.00 2008-04-29 06:04:43.404 120 18265.89 81.24 52581.70 88888.00 2008-04-29 06:04:43.904 120 18265.85 81.29 52581.69 88888.00 2008-04-29 06:04:44.404 120 18265.79 81.26 52581.69 88888.00 2008-04-29 06:04:44.904 120 18265.85 81.28 52581.80 88888.00 2008-04-29 06:04:45.404 120 18265.80 81.28 52581.77 88888.00 2008-04-29 06:04:45.904 120 18265.80 81.28 52581.71 88888.00 2008-04-29 06:04:46.404 120 18265.79 81.20 52581.65 88888.00 2008-04-29 06:04:46.904 120 18265.79 81.17 52581.67 88888.00 2008-04-29 06:04:47.404 120 18265.78 81.20 52581.75 88888.00 2008-04-29 06:04:47.904 120 18265.76 81.19 52581.89 88888.00 2008-04-29 06:04:48.404 120 18265.86 81.31 52581.88 88888.00 2008-04-29 06:04:48.904 120 18265.83 81.26 52581.83 88888.00 2008-04-29 06:04:49.404 120 18265.85 81.23 52581.84 88888.00 2008-04-29 06:04:49.904 120 18265.78 81.29 52581.71 88888.00 2008-04-29 06:04:50.404 120 18265.79 81.31 52581.75 88888.00 2008-04-29 06:04:50.904 120 18265.71 81.31 52581.75 88888.00 2008-04-29 06:04:51.404 120 18265.80 81.34 52581.72 88888.00 2008-04-29 06:04:51.904 120 18265.77 81.29 52581.76 88888.00 2008-04-29 06:04:52.404 120 18265.69 81.25 52581.73 88888.00 2008-04-29 06:04:52.904 120 18265.70 81.25 52581.68 88888.00 2008-04-29 06:04:53.404 120 18265.70 81.21 52581.69 88888.00 2008-04-29 06:04:53.904 120 18265.75 81.20 52581.79 88888.00 2008-04-29 06:04:54.404 120 18265.72 81.25 52581.67 88888.00 2008-04-29 06:04:54.904 120 18265.72 81.28 52581.58 88888.00 2008-04-29 06:04:55.404 120 18265.59 81.30 52581.61 88888.00 2008-04-29 06:04:55.904 120 18265.59 81.28 52581.52 88888.00 2008-04-29 06:04:56.404 120 18265.58 81.21 52581.56 88888.00 2008-04-29 06:04:56.904 120 18265.49 81.26 52581.59 88888.00 2008-04-29 06:04:57.404 120 18265.44 81.22 52581.55 88888.00 2008-04-29 06:04:57.904 120 18265.38 81.24 52581.64 88888.00 2008-04-29 06:04:58.404 120 18265.53 81.23 52581.70 88888.00 2008-04-29 06:04:58.904 120 18265.59 81.25 52581.72 88888.00 2008-04-29 06:04:59.404 120 18265.68 81.25 52581.71 88888.00 2008-04-29 06:04:59.904 120 18265.66 81.22 52581.70 88888.00 2008-04-29 06:05:00.404 120 18265.63 81.29 52581.70 88888.00 2008-04-29 06:05:00.904 120 18265.63 81.34 52581.64 88888.00 2008-04-29 06:05:01.404 120 18265.52 81.35 52581.67 88888.00 2008-04-29 06:05:01.904 120 18265.66 81.40 52581.71 88888.00 2008-04-29 06:05:02.404 120 18265.65 81.26 52581.66 88888.00 2008-04-29 06:05:02.904 120 18265.54 81.25 52581.58 88888.00 2008-04-29 06:05:03.404 120 18265.63 81.38 52581.58 88888.00 2008-04-29 06:05:03.904 120 18265.60 81.39 52581.67 88888.00 2008-04-29 06:05:04.404 120 18265.48 81.39 52581.61 88888.00 2008-04-29 06:05:04.904 120 18265.43 81.36 52581.55 88888.00 2008-04-29 06:05:05.404 120 18265.43 81.36 52581.53 88888.00 2008-04-29 06:05:05.904 120 18265.59 81.32 52581.65 88888.00 2008-04-29 06:05:06.404 120 18265.70 81.35 52581.66 88888.00 2008-04-29 06:05:06.904 120 18265.79 81.35 52581.61 88888.00 2008-04-29 06:05:07.404 120 18265.76 81.40 52581.67 88888.00 2008-04-29 06:05:07.904 120 18265.68 81.42 52581.60 88888.00 2008-04-29 06:05:08.404 120 18265.67 81.49 52581.56 88888.00 2008-04-29 06:05:08.904 120 18265.72 81.50 52581.56 88888.00 2008-04-29 06:05:09.404 120 18265.75 81.50 52581.57 88888.00 2008-04-29 06:05:09.904 120 18265.61 81.40 52581.65 88888.00 2008-04-29 06:05:10.404 120 18265.54 81.38 52581.71 88888.00 2008-04-29 06:05:10.904 120 18265.48 81.41 52581.75 88888.00 2008-04-29 06:05:11.404 120 18265.39 81.40 52581.61 88888.00 2008-04-29 06:05:11.904 120 18265.41 81.38 52581.64 88888.00 2008-04-29 06:05:12.404 120 18265.49 81.34 52581.68 88888.00 2008-04-29 06:05:12.904 120 18265.54 81.34 52581.58 88888.00 2008-04-29 06:05:13.404 120 18265.58 81.46 52581.55 88888.00 2008-04-29 06:05:13.904 120 18265.54 81.57 52581.42 88888.00 2008-04-29 06:05:14.404 120 18265.44 81.47 52581.44 88888.00 2008-04-29 06:05:14.904 120 18265.43 81.42 52581.58 88888.00 2008-04-29 06:05:15.404 120 18265.56 81.47 52581.53 88888.00 2008-04-29 06:05:15.904 120 18265.57 81.56 52581.54 88888.00 2008-04-29 06:05:16.404 120 18265.58 81.55 52581.60 88888.00 2008-04-29 06:05:16.904 120 18265.57 81.50 52581.59 88888.00 2008-04-29 06:05:17.404 120 18265.55 81.56 52581.56 88888.00 2008-04-29 06:05:17.904 120 18265.55 81.58 52581.50 88888.00 2008-04-29 06:05:18.404 120 18265.57 81.67 52581.47 88888.00 2008-04-29 06:05:18.904 120 18265.48 81.61 52581.43 88888.00 2008-04-29 06:05:19.404 120 18265.47 81.61 52581.41 88888.00 2008-04-29 06:05:19.904 120 18265.37 81.54 52581.37 88888.00 2008-04-29 06:05:20.404 120 18265.39 81.64 52581.40 88888.00 2008-04-29 06:05:20.904 120 18265.48 81.57 52581.53 88888.00 2008-04-29 06:05:21.404 120 18265.54 81.52 52581.55 88888.00 2008-04-29 06:05:21.904 120 18265.60 81.58 52581.40 88888.00 2008-04-29 06:05:22.404 120 18265.49 81.53 52581.41 88888.00 2008-04-29 06:05:22.904 120 18265.47 81.52 52581.50 88888.00 2008-04-29 06:05:23.404 120 18265.53 81.54 52581.49 88888.00 2008-04-29 06:05:23.904 120 18265.57 81.54 52581.46 88888.00 2008-04-29 06:05:24.404 120 18265.67 81.51 52581.48 88888.00 2008-04-29 06:05:24.904 120 18265.65 81.57 52581.60 88888.00 2008-04-29 06:05:25.404 120 18265.68 81.58 52581.64 88888.00 2008-04-29 06:05:25.904 120 18265.71 81.62 52581.44 88888.00 2008-04-29 06:05:26.404 120 18265.59 81.57 52581.45 88888.00 2008-04-29 06:05:26.904 120 18265.52 81.54 52581.50 88888.00 2008-04-29 06:05:27.404 120 18265.59 81.55 52581.55 88888.00 2008-04-29 06:05:27.904 120 18265.58 81.55 52581.49 88888.00 2008-04-29 06:05:28.404 120 18265.50 81.58 52581.49 88888.00 2008-04-29 06:05:28.904 120 18265.47 81.59 52581.61 88888.00 2008-04-29 06:05:29.404 120 18265.47 81.62 52581.58 88888.00 2008-04-29 06:05:29.904 120 18265.45 81.64 52581.56 88888.00 2008-04-29 06:05:30.404 120 18265.44 81.64 52581.54 88888.00 2008-04-29 06:05:30.904 120 18265.44 81.67 52581.45 88888.00 2008-04-29 06:05:31.404 120 18265.49 81.70 52581.56 88888.00 2008-04-29 06:05:31.904 120 18265.50 81.68 52581.54 88888.00 2008-04-29 06:05:32.404 120 18265.56 81.59 52581.54 88888.00 2008-04-29 06:05:32.904 120 18265.53 81.58 52581.54 88888.00 2008-04-29 06:05:33.404 120 18265.52 81.61 52581.58 88888.00 2008-04-29 06:05:33.904 120 18265.43 81.62 52581.58 88888.00 2008-04-29 06:05:34.404 120 18265.52 81.57 52581.61 88888.00 2008-04-29 06:05:34.904 120 18265.52 81.54 52581.62 88888.00 2008-04-29 06:05:35.404 120 18265.46 81.59 52581.60 88888.00 2008-04-29 06:05:35.904 120 18265.49 81.58 52581.58 88888.00 2008-04-29 06:05:36.404 120 18265.47 81.52 52581.64 88888.00 2008-04-29 06:05:36.904 120 18265.60 81.51 52581.85 88888.00 2008-04-29 06:05:37.404 120 18265.59 81.57 52581.78 88888.00 2008-04-29 06:05:37.904 120 18265.59 81.62 52581.90 88888.00 2008-04-29 06:05:38.404 120 18265.58 81.55 52581.93 88888.00 2008-04-29 06:05:38.904 120 18265.57 81.62 52581.80 88888.00 2008-04-29 06:05:39.404 120 18265.53 81.70 52581.82 88888.00 2008-04-29 06:05:39.904 120 18265.48 81.69 52581.79 88888.00 2008-04-29 06:05:40.404 120 18265.35 81.67 52581.67 88888.00 2008-04-29 06:05:40.904 120 18265.43 81.70 52581.59 88888.00 2008-04-29 06:05:41.404 120 18265.47 81.67 52581.75 88888.00 2008-04-29 06:05:41.904 120 18265.47 81.61 52581.76 88888.00 2008-04-29 06:05:42.404 120 18265.38 81.57 52581.72 88888.00 2008-04-29 06:05:42.904 120 18265.48 81.58 52581.65 88888.00 2008-04-29 06:05:43.404 120 18265.53 81.56 52581.60 88888.00 2008-04-29 06:05:43.904 120 18265.52 81.57 52581.57 88888.00 2008-04-29 06:05:44.404 120 18265.46 81.54 52581.54 88888.00 2008-04-29 06:05:44.904 120 18265.46 81.53 52581.58 88888.00 2008-04-29 06:05:45.404 120 18265.44 81.56 52581.49 88888.00 2008-04-29 06:05:45.904 120 18265.44 81.61 52581.48 88888.00 2008-04-29 06:05:46.404 120 18265.52 81.66 52581.43 88888.00 2008-04-29 06:05:46.904 120 18265.33 81.57 52581.45 88888.00 2008-04-29 06:05:47.404 120 18265.29 81.53 52581.49 88888.00 2008-04-29 06:05:47.904 120 18265.38 81.62 52581.58 88888.00 2008-04-29 06:05:48.404 120 18265.43 81.72 52581.56 88888.00 2008-04-29 06:05:48.904 120 18265.14 81.70 52581.53 88888.00 2008-04-29 06:05:49.404 120 18265.20 81.67 52581.64 88888.00 2008-04-29 06:05:49.904 120 18265.46 81.62 52581.67 88888.00 2008-04-29 06:05:50.404 120 18265.60 81.63 52581.59 88888.00 2008-04-29 06:05:50.904 120 18265.56 81.61 52581.48 88888.00 2008-04-29 06:05:51.404 120 18265.48 81.57 52581.40 88888.00 2008-04-29 06:05:51.904 120 18265.46 81.55 52581.35 88888.00 2008-04-29 06:05:52.404 120 18265.45 81.53 52581.42 88888.00 2008-04-29 06:05:52.904 120 18265.47 81.54 52581.53 88888.00 2008-04-29 06:05:53.404 120 18265.38 81.50 52581.50 88888.00 2008-04-29 06:05:53.904 120 18265.39 81.48 52581.53 88888.00 2008-04-29 06:05:54.404 120 18265.46 81.50 52581.60 88888.00 2008-04-29 06:05:54.904 120 18265.57 81.54 52581.60 88888.00 2008-04-29 06:05:55.404 120 18265.58 81.58 52581.66 88888.00 2008-04-29 06:05:55.904 120 18265.61 81.52 52581.62 88888.00 2008-04-29 06:05:56.404 120 18265.56 81.48 52581.49 88888.00 2008-04-29 06:05:56.904 120 18265.64 81.47 52581.47 88888.00 2008-04-29 06:05:57.404 120 18265.68 81.50 52581.52 88888.00 2008-04-29 06:05:57.904 120 18265.58 81.53 52581.69 88888.00 2008-04-29 06:05:58.404 120 18265.63 81.50 52581.76 88888.00 2008-04-29 06:05:58.904 120 18265.69 81.64 52581.70 88888.00 2008-04-29 06:05:59.404 120 18265.75 81.64 52581.54 88888.00 2008-04-29 06:05:59.904 120 18265.69 81.57 52581.59 88888.00 2008-04-29 06:06:00.404 120 18265.63 81.58 52581.48 88888.00 2008-04-29 06:06:00.904 120 18265.64 81.58 52581.41 88888.00 2008-04-29 06:06:01.404 120 18265.63 81.54 52581.47 88888.00 2008-04-29 06:06:01.904 120 18265.64 81.58 52581.59 88888.00 2008-04-29 06:06:02.404 120 18265.50 81.65 52581.58 88888.00 2008-04-29 06:06:02.904 120 18265.60 81.63 52581.53 88888.00 2008-04-29 06:06:03.404 120 18265.61 81.58 52581.38 88888.00 2008-04-29 06:06:03.904 120 18265.46 81.63 52581.41 88888.00 2008-04-29 06:06:04.404 120 18265.47 81.48 52581.50 88888.00 2008-04-29 06:06:04.904 120 18265.46 81.45 52581.45 88888.00 2008-04-29 06:06:05.404 120 18265.53 81.47 52581.37 88888.00 2008-04-29 06:06:05.904 120 18265.52 81.46 52581.52 88888.00 2008-04-29 06:06:06.404 120 18265.55 81.50 52581.67 88888.00 2008-04-29 06:06:06.904 120 18265.55 81.55 52581.70 88888.00 2008-04-29 06:06:07.404 120 18265.46 81.59 52581.75 88888.00 2008-04-29 06:06:07.904 120 18265.47 81.54 52581.71 88888.00 2008-04-29 06:06:08.404 120 18265.39 81.48 52581.64 88888.00 2008-04-29 06:06:08.904 120 18265.36 81.51 52581.65 88888.00 2008-04-29 06:06:09.404 120 18265.34 81.54 52581.53 88888.00 2008-04-29 06:06:09.904 120 18265.39 81.50 52581.55 88888.00 2008-04-29 06:06:10.404 120 18265.34 81.56 52581.59 88888.00 2008-04-29 06:06:10.904 120 18265.42 81.65 52581.53 88888.00 2008-04-29 06:06:11.404 120 18265.41 81.68 52581.38 88888.00 2008-04-29 06:06:11.904 120 18265.29 81.65 52581.48 88888.00 2008-04-29 06:06:12.404 120 18265.33 81.67 52581.52 88888.00 2008-04-29 06:06:12.904 120 18265.46 81.67 52581.50 88888.00 2008-04-29 06:06:13.404 120 18265.43 81.63 52581.60 88888.00 2008-04-29 06:06:13.904 120 18265.38 81.64 52581.58 88888.00 2008-04-29 06:06:14.404 120 18265.38 81.61 52581.50 88888.00 2008-04-29 06:06:14.904 120 18265.42 81.42 52581.56 88888.00 2008-04-29 06:06:15.404 120 18265.49 81.35 52581.65 88888.00 2008-04-29 06:06:15.904 120 18265.52 81.37 52581.64 88888.00 2008-04-29 06:06:16.404 120 18265.53 81.59 52581.72 88888.00 2008-04-29 06:06:16.904 120 18265.39 81.71 52581.60 88888.00 2008-04-29 06:06:17.404 120 18265.33 81.79 52581.64 88888.00 2008-04-29 06:06:17.904 120 18265.33 81.76 52581.59 88888.00 2008-04-29 06:06:18.404 120 18265.33 81.76 52581.67 88888.00 2008-04-29 06:06:18.904 120 18265.43 81.76 52581.67 88888.00 2008-04-29 06:06:19.404 120 18265.39 81.76 52581.65 88888.00 2008-04-29 06:06:19.904 120 18265.28 81.78 52581.71 88888.00 2008-04-29 06:06:20.404 120 18265.20 81.76 52581.59 88888.00 2008-04-29 06:06:20.904 120 18265.21 81.80 52581.60 88888.00 2008-04-29 06:06:21.404 120 18265.24 81.76 52581.55 88888.00 2008-04-29 06:06:21.904 120 18265.18 81.78 52581.50 88888.00 2008-04-29 06:06:22.404 120 18265.27 81.78 52581.50 88888.00 2008-04-29 06:06:22.904 120 18265.37 81.74 52581.67 88888.00 2008-04-29 06:06:23.404 120 18265.26 81.78 52581.62 88888.00 2008-04-29 06:06:23.904 120 18265.28 81.79 52581.57 88888.00 2008-04-29 06:06:24.404 120 18265.29 81.76 52581.52 88888.00 2008-04-29 06:06:24.904 120 18265.25 81.73 52581.53 88888.00 2008-04-29 06:06:25.404 120 18265.21 81.59 52581.49 88888.00 2008-04-29 06:06:25.904 120 18265.11 81.67 52581.41 88888.00 2008-04-29 06:06:26.404 120 18265.20 81.66 52581.33 88888.00 2008-04-29 06:06:26.904 120 18265.23 81.68 52581.41 88888.00 2008-04-29 06:06:27.404 120 18265.18 81.63 52581.53 88888.00 2008-04-29 06:06:27.904 120 18265.23 81.62 52581.60 88888.00 2008-04-29 06:06:28.404 120 18265.27 81.69 52581.50 88888.00 2008-04-29 06:06:28.904 120 18265.27 81.68 52581.37 88888.00 2008-04-29 06:06:29.404 120 18265.31 81.64 52581.45 88888.00 2008-04-29 06:06:29.904 120 18265.28 81.47 52581.52 88888.00 2008-04-29 06:06:30.404 120 18265.28 81.57 52581.52 88888.00 2008-04-29 06:06:30.904 120 18265.22 81.65 52581.57 88888.00 2008-04-29 06:06:31.404 120 18265.18 81.66 52581.62 88888.00 2008-04-29 06:06:31.904 120 18265.25 81.69 52581.45 88888.00 2008-04-29 06:06:32.404 120 18265.24 81.66 52581.38 88888.00 2008-04-29 06:06:32.904 120 18265.09 81.64 52581.52 88888.00 2008-04-29 06:06:33.404 120 18265.17 81.58 52581.49 88888.00 2008-04-29 06:06:33.904 120 18265.16 81.59 52581.38 88888.00 2008-04-29 06:06:34.404 120 18265.23 81.54 52581.38 88888.00 2008-04-29 06:06:34.904 120 18265.29 81.62 52581.44 88888.00 2008-04-29 06:06:35.404 120 18265.43 81.59 52581.40 88888.00 2008-04-29 06:06:35.904 120 18265.35 81.50 52581.48 88888.00 2008-04-29 06:06:36.404 120 18265.35 81.64 52581.47 88888.00 2008-04-29 06:06:36.904 120 18265.28 81.66 52581.37 88888.00 2008-04-29 06:06:37.404 120 18265.35 81.63 52581.33 88888.00 2008-04-29 06:06:37.904 120 18265.33 81.66 52581.40 88888.00 2008-04-29 06:06:38.404 120 18265.18 81.62 52581.44 88888.00 2008-04-29 06:06:38.904 120 18265.25 81.61 52581.41 88888.00 2008-04-29 06:06:39.404 120 18265.32 81.64 52581.42 88888.00 2008-04-29 06:06:39.904 120 18265.43 81.62 52581.26 88888.00 2008-04-29 06:06:40.404 120 18265.38 81.54 52581.23 88888.00 2008-04-29 06:06:40.904 120 18265.29 81.54 52581.19 88888.00 2008-04-29 06:06:41.404 120 18265.29 81.56 52581.22 88888.00 2008-04-29 06:06:41.904 120 18265.34 81.56 52581.23 88888.00 2008-04-29 06:06:42.404 120 18265.32 81.51 52581.35 88888.00 2008-04-29 06:06:42.904 120 18265.25 81.50 52581.31 88888.00 2008-04-29 06:06:43.404 120 18265.28 81.43 52581.25 88888.00 2008-04-29 06:06:43.904 120 18265.32 81.45 52581.42 88888.00 2008-04-29 06:06:44.404 120 18265.22 81.49 52581.46 88888.00 2008-04-29 06:06:44.904 120 18265.16 81.53 52581.56 88888.00 2008-04-29 06:06:45.404 120 18265.25 81.53 52581.65 88888.00 2008-04-29 06:06:45.904 120 18265.34 81.47 52581.67 88888.00 2008-04-29 06:06:46.404 120 18265.27 81.46 52581.55 88888.00 2008-04-29 06:06:46.904 120 18265.24 81.39 52581.61 88888.00 2008-04-29 06:06:47.404 120 18265.24 81.41 52581.60 88888.00 2008-04-29 06:06:47.904 120 18265.17 81.45 52581.50 88888.00 2008-04-29 06:06:48.404 120 18265.24 81.39 52581.52 88888.00 2008-04-29 06:06:48.904 120 18265.12 81.37 52581.60 88888.00 2008-04-29 06:06:49.404 120 18265.05 81.35 52581.59 88888.00 2008-04-29 06:06:49.904 120 18265.13 81.33 52581.50 88888.00 2008-04-29 06:06:50.404 120 18265.10 81.28 52581.58 88888.00 2008-04-29 06:06:50.904 120 18265.10 81.32 52581.59 88888.00 2008-04-29 06:06:51.404 120 18265.10 81.30 52581.48 88888.00 2008-04-29 06:06:51.904 120 18265.12 81.24 52581.40 88888.00 2008-04-29 06:06:52.404 120 18265.13 81.23 52581.35 88888.00 2008-04-29 06:06:52.904 120 18265.10 81.26 52581.37 88888.00 2008-04-29 06:06:53.404 120 18264.94 81.26 52581.36 88888.00 2008-04-29 06:06:53.904 120 18265.05 81.21 52581.33 88888.00 2008-04-29 06:06:54.404 120 18265.05 81.19 52581.36 88888.00 2008-04-29 06:06:54.904 120 18264.93 81.12 52581.35 88888.00 2008-04-29 06:06:55.404 120 18264.93 81.18 52581.33 88888.00 2008-04-29 06:06:55.904 120 18264.93 81.16 52581.31 88888.00 2008-04-29 06:06:56.404 120 18264.90 81.11 52581.48 88888.00 2008-04-29 06:06:56.904 120 18264.78 81.17 52581.62 88888.00 2008-04-29 06:06:57.404 120 18264.81 81.18 52581.65 88888.00 2008-04-29 06:06:57.904 120 18264.93 81.10 52581.71 88888.00 2008-04-29 06:06:58.404 120 18264.89 81.19 52581.55 88888.00 2008-04-29 06:06:58.904 120 18264.87 81.18 52581.58 88888.00 2008-04-29 06:06:59.404 120 18264.85 81.20 52581.48 88888.00 2008-04-29 06:06:59.904 120 18264.92 81.19 52581.49 88888.00 2008-04-29 06:07:00.404 120 18264.90 81.26 52581.47 88888.00 2008-04-29 06:07:00.904 120 18264.78 81.32 52581.42 88888.00 2008-04-29 06:07:01.404 120 18264.77 81.26 52581.41 88888.00 2008-04-29 06:07:01.904 120 18264.76 81.25 52581.32 88888.00 2008-04-29 06:07:02.404 120 18264.85 81.26 52581.36 88888.00 2008-04-29 06:07:02.904 120 18264.89 81.22 52581.33 88888.00 2008-04-29 06:07:03.404 120 18264.76 81.22 52581.33 88888.00 2008-04-29 06:07:03.904 120 18264.73 81.31 52581.30 88888.00 2008-04-29 06:07:04.404 120 18264.71 81.32 52581.34 88888.00 2008-04-29 06:07:04.904 120 18264.66 81.33 52581.37 88888.00 2008-04-29 06:07:05.404 120 18264.60 81.40 52581.46 88888.00 2008-04-29 06:07:05.904 120 18264.68 81.44 52581.58 88888.00 2008-04-29 06:07:06.404 120 18264.53 81.43 52581.60 88888.00 2008-04-29 06:07:06.904 120 18264.67 81.25 52581.56 88888.00 2008-04-29 06:07:07.404 120 18264.80 81.19 52581.46 88888.00 2008-04-29 06:07:07.904 120 18264.89 81.22 52581.42 88888.00 2008-04-29 06:07:08.404 120 18264.93 81.25 52581.48 88888.00 2008-04-29 06:07:08.904 120 18264.90 81.30 52581.46 88888.00 2008-04-29 06:07:09.404 120 18264.81 81.25 52581.40 88888.00 2008-04-29 06:07:09.904 120 18264.81 81.32 52581.30 88888.00 2008-04-29 06:07:10.404 120 18264.81 81.37 52581.29 88888.00 2008-04-29 06:07:10.904 120 18264.73 81.37 52581.21 88888.00 2008-04-29 06:07:11.404 120 18264.60 81.36 52581.15 88888.00 2008-04-29 06:07:11.904 120 18264.73 81.30 52581.15 88888.00 2008-04-29 06:07:12.404 120 18264.85 81.28 52581.20 88888.00 2008-04-29 06:07:12.904 120 18264.79 81.28 52581.31 88888.00 2008-04-29 06:07:13.404 120 18264.69 81.23 52581.41 88888.00 2008-04-29 06:07:13.904 120 18264.56 81.23 52581.29 88888.00 2008-04-29 06:07:14.404 120 18264.71 81.17 52581.26 88888.00 2008-04-29 06:07:14.904 120 18264.69 81.09 52581.23 88888.00 2008-04-29 06:07:15.404 120 18264.63 81.06 52581.20 88888.00 2008-04-29 06:07:15.904 120 18264.55 81.17 52581.23 88888.00 2008-04-29 06:07:16.404 120 18264.59 81.19 52581.23 88888.00 2008-04-29 06:07:16.904 120 18264.56 81.20 52581.31 88888.00 2008-04-29 06:07:17.404 120 18264.52 81.17 52581.20 88888.00 2008-04-29 06:07:17.904 120 18264.55 81.19 52581.12 88888.00 2008-04-29 06:07:18.404 120 18264.61 81.18 52581.14 88888.00 2008-04-29 06:07:18.904 120 18264.55 81.23 52581.11 88888.00 2008-04-29 06:07:19.404 120 18264.49 81.30 52581.13 88888.00 2008-04-29 06:07:19.904 120 18264.51 81.25 52581.17 88888.00 2008-04-29 06:07:20.404 120 18264.57 81.19 52581.20 88888.00 2008-04-29 06:07:20.904 120 18264.50 81.20 52581.19 88888.00 2008-04-29 06:07:21.404 120 18264.51 81.16 52581.25 88888.00 2008-04-29 06:07:21.904 120 18264.42 81.20 52581.35 88888.00 2008-04-29 06:07:22.404 120 18264.39 81.17 52581.37 88888.00 2008-04-29 06:07:22.904 120 18264.44 81.14 52581.24 88888.00 2008-04-29 06:07:23.404 120 18264.45 81.13 52581.12 88888.00 2008-04-29 06:07:23.904 120 18264.38 81.15 52581.17 88888.00 2008-04-29 06:07:24.404 120 18264.31 81.11 52581.23 88888.00 2008-04-29 06:07:24.904 120 18264.29 81.10 52581.22 88888.00 2008-04-29 06:07:25.404 120 18264.34 81.09 52581.23 88888.00 2008-04-29 06:07:25.904 120 18264.20 81.08 52581.24 88888.00 2008-04-29 06:07:26.404 120 18264.27 81.07 52581.25 88888.00 2008-04-29 06:07:26.904 120 18264.26 81.09 52581.24 88888.00 2008-04-29 06:07:27.404 120 18264.37 81.01 52581.23 88888.00 2008-04-29 06:07:27.904 120 18264.35 81.08 52581.22 88888.00 2008-04-29 06:07:28.404 120 18264.28 81.11 52581.27 88888.00 2008-04-29 06:07:28.904 120 18264.26 81.04 52581.19 88888.00 2008-04-29 06:07:29.404 120 18264.18 80.91 52581.20 88888.00 2008-04-29 06:07:29.904 120 18264.23 81.04 52581.13 88888.00 2008-04-29 06:07:30.404 120 18264.23 81.12 52581.19 88888.00 2008-04-29 06:07:30.904 120 18264.22 81.14 52581.26 88888.00 2008-04-29 06:07:31.404 120 18264.22 81.18 52581.24 88888.00 2008-04-29 06:07:31.904 120 18264.18 81.25 52581.23 88888.00 2008-04-29 06:07:32.404 120 18264.13 81.25 52581.31 88888.00 2008-04-29 06:07:32.904 120 18264.13 81.18 52581.17 88888.00 2008-04-29 06:07:33.404 120 18264.13 81.23 52581.10 88888.00 2008-04-29 06:07:33.904 120 18264.08 81.26 52581.08 88888.00 2008-04-29 06:07:34.404 120 18264.11 81.37 52580.99 88888.00 2008-04-29 06:07:34.904 120 18264.11 81.31 52580.97 88888.00 2008-04-29 06:07:35.404 120 18264.11 81.23 52581.00 88888.00 2008-04-29 06:07:35.904 120 18264.11 81.24 52581.09 88888.00 2008-04-29 06:07:36.404 120 18264.12 81.30 52581.00 88888.00 2008-04-29 06:07:36.904 120 18264.08 81.26 52581.09 88888.00 2008-04-29 06:07:37.404 120 18264.04 81.24 52581.06 88888.00 2008-04-29 06:07:37.904 120 18263.91 81.16 52581.09 88888.00 2008-04-29 06:07:38.404 120 18263.93 81.35 52581.07 88888.00 2008-04-29 06:07:38.904 120 18263.91 81.44 52580.98 88888.00 2008-04-29 06:07:39.404 120 18263.96 81.42 52580.98 88888.00 2008-04-29 06:07:39.904 120 18264.00 81.36 52581.13 88888.00 2008-04-29 06:07:40.404 120 18264.02 81.32 52580.98 88888.00 2008-04-29 06:07:40.904 120 18263.95 81.36 52580.79 88888.00 2008-04-29 06:07:41.404 120 18263.84 81.34 52580.86 88888.00 2008-04-29 06:07:41.904 120 18263.96 81.31 52580.86 88888.00 2008-04-29 06:07:42.404 120 18264.07 81.38 52580.87 88888.00 2008-04-29 06:07:42.904 120 18264.05 81.45 52581.01 88888.00 2008-04-29 06:07:43.404 120 18264.06 81.37 52581.13 88888.00 2008-04-29 06:07:43.904 120 18264.02 81.37 52581.10 88888.00 2008-04-29 06:07:44.404 120 18263.89 81.40 52580.97 88888.00 2008-04-29 06:07:44.904 120 18263.82 81.40 52580.94 88888.00 2008-04-29 06:07:45.404 120 18263.79 81.47 52580.97 88888.00 2008-04-29 06:07:45.904 120 18263.80 81.46 52581.03 88888.00 2008-04-29 06:07:46.404 120 18263.94 81.50 52580.97 88888.00 2008-04-29 06:07:46.904 120 18263.91 81.51 52580.99 88888.00 2008-04-29 06:07:47.404 120 18263.86 81.43 52581.04 88888.00 2008-04-29 06:07:47.904 120 18263.84 81.42 52580.90 88888.00 2008-04-29 06:07:48.404 120 18263.84 81.50 52580.94 88888.00 2008-04-29 06:07:48.904 120 18263.77 81.44 52580.94 88888.00 2008-04-29 06:07:49.404 120 18263.77 81.42 52580.99 88888.00 2008-04-29 06:07:49.904 120 18263.71 81.48 52581.00 88888.00 2008-04-29 06:07:50.404 120 18263.74 81.46 52580.96 88888.00 2008-04-29 06:07:50.904 120 18263.66 81.40 52581.09 88888.00 2008-04-29 06:07:51.404 120 18263.60 81.42 52581.20 88888.00 2008-04-29 06:07:51.904 120 18263.57 81.39 52581.08 88888.00 2008-04-29 06:07:52.404 120 18263.62 81.46 52580.97 88888.00 2008-04-29 06:07:52.904 120 18263.60 81.49 52580.95 88888.00 2008-04-29 06:07:53.404 120 18263.58 81.40 52580.95 88888.00 2008-04-29 06:07:53.904 120 18263.49 81.34 52580.94 88888.00 2008-04-29 06:07:54.404 120 18263.83 81.37 52580.78 88888.00 2008-04-29 06:07:54.904 120 18264.04 81.38 52580.80 88888.00 2008-04-29 06:07:55.404 120 18263.71 81.39 52580.91 88888.00 2008-04-29 06:07:55.904 120 18263.50 81.43 52580.84 88888.00 2008-04-29 06:07:56.404 120 18263.63 81.44 52580.79 88888.00 2008-04-29 06:07:56.904 120 18263.53 81.41 52580.88 88888.00 2008-04-29 06:07:57.404 120 18263.50 81.36 52580.86 88888.00 2008-04-29 06:07:57.904 120 18263.46 81.23 52580.76 88888.00 2008-04-29 06:07:58.404 120 18263.41 81.32 52580.79 88888.00 2008-04-29 06:07:58.904 120 18263.40 81.39 52580.75 88888.00 2008-04-29 06:07:59.404 120 18263.41 81.31 52580.67 88888.00 2008-04-29 06:07:59.904 120 18263.29 81.37 52580.61 88888.00 2008-04-29 06:08:00.404 120 18263.26 81.37 52580.69 88888.00 2008-04-29 06:08:00.904 120 18263.31 81.32 52580.71 88888.00 2008-04-29 06:08:01.404 120 18263.31 81.34 52580.68 88888.00 2008-04-29 06:08:01.904 120 18263.21 81.36 52580.62 88888.00 2008-04-29 06:08:02.404 120 18263.06 81.43 52580.54 88888.00 2008-04-29 06:08:02.904 120 18263.13 81.44 52580.68 88888.00 2008-04-29 06:08:03.404 120 18263.22 81.41 52580.72 88888.00 2008-04-29 06:08:03.904 120 18263.16 81.28 52580.71 88888.00 2008-04-29 06:08:04.404 120 18263.16 81.28 52580.65 88888.00 2008-04-29 06:08:04.904 120 18263.18 81.30 52580.63 88888.00 2008-04-29 06:08:05.404 120 18263.26 81.33 52580.60 88888.00 2008-04-29 06:08:05.904 120 18263.09 81.30 52580.64 88888.00 2008-04-29 06:08:06.404 120 18263.13 81.38 52580.75 88888.00 2008-04-29 06:08:06.904 120 18263.18 81.38 52580.77 88888.00 2008-04-29 06:08:07.404 120 18263.22 81.34 52580.73 88888.00 2008-04-29 06:08:07.904 120 18263.13 81.32 52580.69 88888.00 2008-04-29 06:08:08.404 120 18263.15 81.28 52580.57 88888.00 2008-04-29 06:08:08.904 120 18263.16 81.29 52580.59 88888.00 2008-04-29 06:08:09.404 120 18263.24 81.38 52580.61 88888.00 2008-04-29 06:08:09.904 120 18263.16 81.42 52580.44 88888.00 2008-04-29 06:08:10.404 120 18263.06 81.42 52580.44 88888.00 2008-04-29 06:08:10.904 120 18262.93 81.44 52580.59 88888.00 2008-04-29 06:08:11.404 120 18262.90 81.46 52580.55 88888.00 2008-04-29 06:08:11.904 120 18263.05 81.51 52580.51 88888.00 2008-04-29 06:08:12.404 120 18263.04 81.53 52580.63 88888.00 2008-04-29 06:08:12.904 120 18263.03 81.50 52580.57 88888.00 2008-04-29 06:08:13.404 120 18263.05 81.52 52580.51 88888.00 2008-04-29 06:08:13.904 120 18263.09 81.50 52580.43 88888.00 2008-04-29 06:08:14.404 120 18263.05 81.48 52580.55 88888.00 2008-04-29 06:08:14.904 120 18263.04 81.46 52580.54 88888.00 2008-04-29 06:08:15.404 120 18263.01 81.51 52580.61 88888.00 2008-04-29 06:08:15.904 120 18262.99 81.48 52580.57 88888.00 2008-04-29 06:08:16.404 120 18263.11 81.38 52580.65 88888.00 2008-04-29 06:08:16.904 120 18263.09 81.39 52580.68 88888.00 2008-04-29 06:08:17.404 120 18262.99 81.43 52580.63 88888.00 2008-04-29 06:08:17.904 120 18262.95 81.46 52580.65 88888.00 2008-04-29 06:08:18.404 120 18262.93 81.47 52580.55 88888.00 2008-04-29 06:08:18.904 120 18262.90 81.42 52580.55 88888.00 2008-04-29 06:08:19.404 120 18262.95 81.49 52580.56 88888.00 2008-04-29 06:08:19.904 120 18263.03 81.58 52580.55 88888.00 2008-04-29 06:08:20.404 120 18263.07 81.51 52580.55 88888.00 2008-04-29 06:08:20.904 120 18263.14 81.53 52580.61 88888.00 2008-04-29 06:08:21.404 120 18263.19 81.54 52580.66 88888.00 2008-04-29 06:08:21.904 120 18263.08 81.50 52580.72 88888.00 2008-04-29 06:08:22.404 120 18263.09 81.51 52580.72 88888.00 2008-04-29 06:08:22.904 120 18263.03 81.54 52580.71 88888.00 2008-04-29 06:08:23.404 120 18263.03 81.62 52580.64 88888.00 2008-04-29 06:08:23.904 120 18262.94 81.70 52580.52 88888.00 2008-04-29 06:08:24.404 120 18262.87 81.71 52580.42 88888.00 2008-04-29 06:08:24.904 120 18262.81 81.75 52580.38 88888.00 2008-04-29 06:08:25.404 120 18262.78 81.75 52580.44 88888.00 2008-04-29 06:08:25.904 120 18262.93 81.70 52580.42 88888.00 2008-04-29 06:08:26.404 120 18262.85 81.68 52580.43 88888.00 2008-04-29 06:08:26.904 120 18262.78 81.65 52580.34 88888.00 2008-04-29 06:08:27.404 120 18262.90 81.70 52580.49 88888.00 2008-04-29 06:08:27.904 120 18262.89 81.64 52580.43 88888.00 2008-04-29 06:08:28.404 120 18262.93 81.68 52580.41 88888.00 2008-04-29 06:08:28.904 120 18262.99 81.78 52580.56 88888.00 2008-04-29 06:08:29.404 120 18262.87 81.81 52580.55 88888.00 2008-04-29 06:08:29.904 120 18262.77 81.70 52580.57 88888.00 2008-04-29 06:08:30.404 120 18262.71 81.62 52580.57 88888.00 2008-04-29 06:08:30.904 120 18262.72 81.69 52580.61 88888.00 2008-04-29 06:08:31.404 120 18262.70 81.69 52580.54 88888.00 2008-04-29 06:08:31.904 120 18262.53 81.72 52580.54 88888.00 2008-04-29 06:08:32.404 120 18262.41 81.75 52580.51 88888.00 2008-04-29 06:08:32.904 120 18262.40 81.75 52580.54 88888.00 2008-04-29 06:08:33.404 120 18262.49 81.78 52580.57 88888.00 2008-04-29 06:08:33.904 120 18262.49 81.80 52580.51 88888.00 2008-04-29 06:08:34.404 120 18262.51 81.83 52580.54 88888.00 2008-04-29 06:08:34.904 120 18262.57 81.84 52580.52 88888.00 2008-04-29 06:08:35.404 120 18262.46 81.80 52580.49 88888.00 2008-04-29 06:08:35.904 120 18262.35 81.77 52580.50 88888.00 2008-04-29 06:08:36.404 120 18262.34 81.81 52580.43 88888.00 2008-04-29 06:08:36.904 120 18262.39 81.87 52580.46 88888.00 2008-04-29 06:08:37.404 120 18262.54 81.94 52580.56 88888.00 2008-04-29 06:08:37.904 120 18262.45 81.92 52580.53 88888.00 2008-04-29 06:08:38.404 120 18262.40 81.92 52580.43 88888.00 2008-04-29 06:08:38.904 120 18262.41 82.00 52580.37 88888.00 2008-04-29 06:08:39.404 120 18262.44 82.02 52580.36 88888.00 2008-04-29 06:08:39.904 120 18262.41 82.05 52580.36 88888.00 2008-04-29 06:08:40.404 120 18262.33 82.05 52580.38 88888.00 2008-04-29 06:08:40.904 120 18262.32 82.05 52580.32 88888.00 2008-04-29 06:08:41.404 120 18262.31 82.06 52580.36 88888.00 2008-04-29 06:08:41.904 120 18262.29 82.06 52580.38 88888.00 2008-04-29 06:08:42.404 120 18262.37 81.96 52580.31 88888.00 2008-04-29 06:08:42.904 120 18262.44 81.96 52580.39 88888.00 2008-04-29 06:08:43.404 120 18262.51 82.04 52580.38 88888.00 2008-04-29 06:08:43.904 120 18262.53 82.07 52580.37 88888.00 2008-04-29 06:08:44.404 120 18262.42 81.87 52580.36 88888.00 2008-04-29 06:08:44.904 120 18262.46 81.79 52580.32 88888.00 2008-04-29 06:08:45.404 120 18262.55 81.74 52580.27 88888.00 2008-04-29 06:08:45.904 120 18262.53 81.77 52580.36 88888.00 2008-04-29 06:08:46.404 120 18262.46 81.81 52580.44 88888.00 2008-04-29 06:08:46.904 120 18262.42 81.87 52580.41 88888.00 2008-04-29 06:08:47.404 120 18262.35 81.85 52580.39 88888.00 2008-04-29 06:08:47.904 120 18262.31 81.91 52580.48 88888.00 2008-04-29 06:08:48.404 120 18262.34 81.99 52580.46 88888.00 2008-04-29 06:08:48.904 120 18262.39 82.00 52580.42 88888.00 2008-04-29 06:08:49.404 120 18262.41 81.89 52580.42 88888.00 2008-04-29 06:08:49.904 120 18262.31 81.89 52580.34 88888.00 2008-04-29 06:08:50.404 120 18262.27 81.94 52580.36 88888.00 2008-04-29 06:08:50.904 120 18262.34 81.91 52580.36 88888.00 2008-04-29 06:08:51.404 120 18262.24 81.91 52580.36 88888.00 2008-04-29 06:08:51.904 120 18262.20 81.97 52580.43 88888.00 2008-04-29 06:08:52.404 120 18262.06 82.14 52580.36 88888.00 2008-04-29 06:08:52.904 120 18262.01 82.21 52580.31 88888.00 2008-04-29 06:08:53.404 120 18261.98 82.18 52580.32 88888.00 2008-04-29 06:08:53.904 120 18262.06 82.17 52580.29 88888.00 2008-04-29 06:08:54.404 120 18262.03 82.20 52580.37 88888.00 2008-04-29 06:08:54.904 120 18262.06 82.22 52580.30 88888.00 2008-04-29 06:08:55.404 120 18262.07 82.31 52580.39 88888.00 2008-04-29 06:08:55.904 120 18262.10 82.35 52580.53 88888.00 2008-04-29 06:08:56.404 120 18262.12 82.33 52580.51 88888.00 2008-04-29 06:08:56.904 120 18262.06 82.34 52580.43 88888.00 2008-04-29 06:08:57.404 120 18262.02 82.38 52580.49 88888.00 2008-04-29 06:08:57.904 120 18262.07 82.37 52580.59 88888.00 2008-04-29 06:08:58.404 120 18262.01 82.37 52580.63 88888.00 2008-04-29 06:08:58.904 120 18262.02 82.40 52580.48 88888.00 2008-04-29 06:08:59.404 120 18262.02 82.47 52580.46 88888.00 2008-04-29 06:08:59.904 120 18262.01 82.47 52580.49 88888.00 2008-04-29 06:09:00.404 120 18262.03 82.43 52580.40 88888.00 2008-04-29 06:09:00.904 120 18262.08 82.50 52580.32 88888.00 2008-04-29 06:09:01.404 120 18262.01 82.48 52580.25 88888.00 2008-04-29 06:09:01.904 120 18261.92 82.32 52580.24 88888.00 2008-04-29 06:09:02.404 120 18261.94 82.14 52580.19 88888.00 2008-04-29 06:09:02.904 120 18262.00 82.07 52580.09 88888.00 2008-04-29 06:09:03.404 120 18262.03 82.06 52579.99 88888.00 2008-04-29 06:09:03.904 120 18262.03 82.09 52580.09 88888.00 2008-04-29 06:09:04.404 120 18262.03 82.08 52580.16 88888.00 2008-04-29 06:09:04.904 120 18262.07 82.07 52580.10 88888.00 2008-04-29 06:09:05.404 120 18262.07 82.05 52580.13 88888.00 2008-04-29 06:09:05.904 120 18262.01 82.15 52580.11 88888.00 2008-04-29 06:09:06.404 120 18262.11 82.18 52580.17 88888.00 2008-04-29 06:09:06.904 120 18262.17 82.25 52580.18 88888.00 2008-04-29 06:09:07.404 120 18262.05 82.37 52580.31 88888.00 2008-04-29 06:09:07.904 120 18262.09 82.43 52580.40 88888.00 2008-04-29 06:09:08.404 120 18262.10 82.43 52580.37 88888.00 2008-04-29 06:09:08.904 120 18262.20 82.40 52580.37 88888.00 2008-04-29 06:09:09.404 120 18262.18 82.39 52580.38 88888.00 2008-04-29 06:09:09.904 120 18261.97 82.43 52580.30 88888.00 2008-04-29 06:09:10.404 120 18262.00 82.49 52580.29 88888.00 2008-04-29 06:09:10.904 120 18262.14 82.41 52580.37 88888.00 2008-04-29 06:09:11.404 120 18262.19 82.38 52580.36 88888.00 2008-04-29 06:09:11.904 120 18262.07 82.33 52580.28 88888.00 2008-04-29 06:09:12.404 120 18262.08 82.21 52580.20 88888.00 2008-04-29 06:09:12.904 120 18262.16 82.25 52580.27 88888.00 2008-04-29 06:09:13.404 120 18262.16 82.34 52580.19 88888.00 2008-04-29 06:09:13.904 120 18262.13 82.26 52580.32 88888.00 2008-04-29 06:09:14.404 120 18262.08 82.22 52580.40 88888.00 2008-04-29 06:09:14.904 120 18262.08 82.22 52580.37 88888.00 2008-04-29 06:09:15.404 120 18262.10 82.29 52580.37 88888.00 2008-04-29 06:09:15.904 120 18262.24 82.29 52580.34 88888.00 2008-04-29 06:09:16.404 120 18262.13 82.28 52580.32 88888.00 2008-04-29 06:09:16.904 120 18261.97 82.21 52580.31 88888.00 2008-04-29 06:09:17.404 120 18261.89 82.32 52580.41 88888.00 2008-04-29 06:09:17.904 120 18261.97 82.45 52580.50 88888.00 2008-04-29 06:09:18.404 120 18261.97 82.35 52580.53 88888.00 2008-04-29 06:09:18.904 120 18262.08 82.35 52580.54 88888.00 2008-04-29 06:09:19.404 120 18261.97 82.45 52580.56 88888.00 2008-04-29 06:09:19.904 120 18261.97 82.45 52580.57 88888.00 2008-04-29 06:09:20.404 120 18261.90 82.39 52580.57 88888.00 2008-04-29 06:09:20.904 120 18261.94 82.40 52580.46 88888.00 2008-04-29 06:09:21.404 120 18261.81 82.43 52580.22 88888.00 2008-04-29 06:09:21.904 120 18261.73 82.54 52580.26 88888.00 2008-04-29 06:09:22.404 120 18261.73 82.54 52580.33 88888.00 2008-04-29 06:09:22.904 120 18261.81 82.59 52580.24 88888.00 2008-04-29 06:09:23.404 120 18261.85 82.71 52580.15 88888.00 2008-04-29 06:09:23.904 120 18261.83 82.81 52580.20 88888.00 2008-04-29 06:09:24.404 120 18261.83 82.90 52580.26 88888.00 2008-04-29 06:09:24.904 120 18261.78 82.76 52580.24 88888.00 2008-04-29 06:09:25.404 120 18261.76 82.71 52580.21 88888.00 2008-04-29 06:09:25.904 120 18261.61 82.67 52580.18 88888.00 2008-04-29 06:09:26.404 120 18261.64 82.68 52580.14 88888.00 2008-04-29 06:09:26.904 120 18261.67 82.62 52580.07 88888.00 2008-04-29 06:09:27.404 120 18261.70 82.70 52580.01 88888.00 2008-04-29 06:09:27.904 120 18261.74 82.78 52580.09 88888.00 2008-04-29 06:09:28.404 120 18261.74 82.78 52580.08 88888.00 2008-04-29 06:09:28.904 120 18261.69 82.73 52580.02 88888.00 2008-04-29 06:09:29.404 120 18261.68 82.82 52579.95 88888.00 2008-04-29 06:09:29.904 120 18261.80 82.86 52580.09 88888.00 2008-04-29 06:09:30.404 120 18261.81 82.82 52580.03 88888.00 2008-04-29 06:09:30.904 120 18261.88 82.85 52579.98 88888.00 2008-04-29 06:09:31.404 120 18261.88 82.83 52579.92 88888.00 2008-04-29 06:09:31.904 120 18261.85 82.85 52579.90 88888.00 2008-04-29 06:09:32.404 120 18261.88 82.89 52579.91 88888.00 2008-04-29 06:09:32.904 120 18261.87 82.90 52579.93 88888.00 2008-04-29 06:09:33.404 120 18261.89 82.88 52580.05 88888.00 2008-04-29 06:09:33.904 120 18261.75 82.87 52580.08 88888.00 2008-04-29 06:09:34.404 120 18261.76 82.90 52579.99 88888.00 2008-04-29 06:09:34.904 120 18261.76 83.07 52580.01 88888.00 2008-04-29 06:09:35.404 120 18261.73 83.20 52580.05 88888.00 2008-04-29 06:09:35.904 120 18261.77 83.23 52580.04 88888.00 2008-04-29 06:09:36.404 120 18261.68 83.28 52580.03 88888.00 2008-04-29 06:09:36.904 120 18261.61 83.16 52580.08 88888.00 2008-04-29 06:09:37.404 120 18261.53 83.14 52580.14 88888.00 2008-04-29 06:09:37.904 120 18261.51 83.15 52580.13 88888.00 2008-04-29 06:09:38.404 120 18261.63 83.13 52580.13 88888.00 2008-04-29 06:09:38.904 120 18261.54 83.06 52580.15 88888.00 2008-04-29 06:09:39.404 120 18261.51 83.00 52580.04 88888.00 2008-04-29 06:09:39.904 120 18261.57 82.97 52579.99 88888.00 2008-04-29 06:09:40.404 120 18261.51 83.04 52579.99 88888.00 2008-04-29 06:09:40.904 120 18261.64 83.15 52579.91 88888.00 2008-04-29 06:09:41.404 120 18261.70 83.17 52579.93 88888.00 2008-04-29 06:09:41.904 120 18261.72 83.07 52579.97 88888.00 2008-04-29 06:09:42.404 120 18261.70 83.15 52579.98 88888.00 2008-04-29 06:09:42.904 120 18261.64 83.30 52579.99 88888.00 2008-04-29 06:09:43.404 120 18261.68 83.21 52579.87 88888.00 2008-04-29 06:09:43.904 120 18261.74 83.09 52579.94 88888.00 2008-04-29 06:09:44.404 120 18261.62 83.13 52579.87 88888.00 2008-04-29 06:09:44.904 120 18261.51 83.15 52579.76 88888.00 2008-04-29 06:09:45.404 120 18261.54 83.19 52579.72 88888.00 2008-04-29 06:09:45.904 120 18261.64 83.25 52579.74 88888.00 2008-04-29 06:09:46.404 120 18261.61 83.30 52579.74 88888.00 2008-04-29 06:09:46.904 120 18261.49 83.16 52579.84 88888.00 2008-04-29 06:09:47.404 120 18261.42 83.11 52579.85 88888.00 2008-04-29 06:09:47.904 120 18261.40 83.26 52579.70 88888.00 2008-04-29 06:09:48.404 120 18261.30 83.41 52579.80 88888.00 2008-04-29 06:09:48.904 120 18261.27 83.44 52579.85 88888.00 2008-04-29 06:09:49.404 120 18261.41 83.48 52579.82 88888.00 2008-04-29 06:09:49.904 120 18261.47 83.58 52579.85 88888.00 2008-04-29 06:09:50.404 120 18261.51 83.66 52579.81 88888.00 2008-04-29 06:09:50.904 120 18261.46 83.61 52579.79 88888.00 2008-04-29 06:09:51.404 120 18261.41 83.55 52579.91 88888.00 2008-04-29 06:09:51.904 120 18261.44 83.50 52579.95 88888.00 2008-04-29 06:09:52.404 120 18261.37 83.50 52579.78 88888.00 2008-04-29 06:09:52.904 120 18261.31 83.48 52579.80 88888.00 2008-04-29 06:09:53.404 120 18261.38 83.49 52579.86 88888.00 2008-04-29 06:09:53.904 120 18261.58 83.50 52580.02 88888.00 2008-04-29 06:09:54.404 120 18261.47 83.46 52580.03 88888.00 2008-04-29 06:09:54.904 120 18261.49 83.47 52579.88 88888.00 2008-04-29 06:09:55.404 120 18261.61 83.47 52579.80 88888.00 2008-04-29 06:09:55.904 120 18261.61 83.53 52579.86 88888.00 2008-04-29 06:09:56.404 120 18261.59 83.51 52579.80 88888.00 2008-04-29 06:09:56.904 120 18261.53 83.49 52579.80 88888.00 2008-04-29 06:09:57.404 120 18261.43 83.34 52579.79 88888.00 2008-04-29 06:09:57.904 120 18261.37 83.22 52579.74 88888.00 2008-04-29 06:09:58.404 120 18261.46 83.38 52579.70 88888.00 2008-04-29 06:09:58.904 120 18261.49 83.50 52579.66 88888.00 2008-04-29 06:09:59.404 120 18261.43 83.53 52579.66 88888.00 2008-04-29 06:09:59.904 120 18261.46 83.51 52579.73 88888.00 2008-04-29 06:10:00.404 120 18261.52 83.55 52579.74 88888.00 2008-04-29 06:10:00.904 120 18261.67 83.61 52579.63 88888.00 2008-04-29 06:10:01.404 120 18261.57 83.70 52579.68 88888.00 2008-04-29 06:10:01.904 120 18261.48 83.61 52579.62 88888.00 2008-04-29 06:10:02.404 120 18261.46 83.66 52579.56 88888.00 2008-04-29 06:10:02.904 120 18261.53 83.74 52579.48 88888.00 2008-04-29 06:10:03.404 120 18261.62 83.70 52579.40 88888.00 2008-04-29 06:10:03.904 120 18261.68 83.71 52579.37 88888.00 2008-04-29 06:10:04.404 120 18261.59 83.71 52579.34 88888.00 2008-04-29 06:10:04.904 120 18261.58 83.67 52579.40 88888.00 2008-04-29 06:10:05.404 120 18261.53 83.74 52579.45 88888.00 2008-04-29 06:10:05.904 120 18261.49 83.76 52579.61 88888.00 2008-04-29 06:10:06.404 120 18261.46 83.80 52579.57 88888.00 2008-04-29 06:10:06.904 120 18261.54 83.79 52579.62 88888.00 2008-04-29 06:10:07.404 120 18261.56 83.80 52579.61 88888.00 2008-04-29 06:10:07.904 120 18261.55 83.81 52579.66 88888.00 2008-04-29 06:10:08.404 120 18261.57 83.79 52579.73 88888.00 2008-04-29 06:10:08.904 120 18261.66 83.74 52579.84 88888.00 2008-04-29 06:10:09.404 120 18261.68 83.80 52579.94 88888.00 2008-04-29 06:10:09.904 120 18261.70 83.89 52579.94 88888.00 2008-04-29 06:10:10.404 120 18261.63 83.89 52579.75 88888.00 2008-04-29 06:10:10.904 120 18261.53 83.88 52579.70 88888.00 2008-04-29 06:10:11.404 120 18261.61 83.89 52579.81 88888.00 2008-04-29 06:10:11.904 120 18261.67 83.86 52579.69 88888.00 2008-04-29 06:10:12.404 120 18261.61 83.81 52579.72 88888.00 2008-04-29 06:10:12.904 120 18261.64 83.81 52579.69 88888.00 2008-04-29 06:10:13.404 120 18261.53 83.90 52579.71 88888.00 2008-04-29 06:10:13.904 120 18261.55 83.81 52579.68 88888.00 2008-04-29 06:10:14.404 120 18261.44 83.78 52579.71 88888.00 2008-04-29 06:10:14.904 120 18261.42 83.78 52579.72 88888.00 2008-04-29 06:10:15.404 120 18261.45 83.88 52579.62 88888.00 2008-04-29 06:10:15.904 120 18261.46 83.84 52579.63 88888.00 2008-04-29 06:10:16.404 120 18261.42 83.92 52579.68 88888.00 2008-04-29 06:10:16.904 120 18261.49 83.95 52579.72 88888.00 2008-04-29 06:10:17.404 120 18261.52 83.91 52579.66 88888.00 2008-04-29 06:10:17.904 120 18261.52 83.89 52579.68 88888.00 2008-04-29 06:10:18.404 120 18261.49 83.98 52579.66 88888.00 2008-04-29 06:10:18.904 120 18261.51 83.97 52579.67 88888.00 2008-04-29 06:10:19.404 120 18261.54 83.94 52579.63 88888.00 2008-04-29 06:10:19.904 120 18261.46 83.99 52579.66 88888.00 2008-04-29 06:10:20.404 120 18261.44 84.05 52579.50 88888.00 2008-04-29 06:10:20.904 120 18261.57 84.15 52579.57 88888.00 2008-04-29 06:10:21.404 120 18261.58 84.25 52579.49 88888.00 2008-04-29 06:10:21.904 120 18261.56 84.32 52579.50 88888.00 2008-04-29 06:10:22.404 120 18261.64 84.25 52579.52 88888.00 2008-04-29 06:10:22.904 120 18261.72 84.25 52579.40 88888.00 2008-04-29 06:10:23.404 120 18261.69 84.15 52579.40 88888.00 2008-04-29 06:10:23.904 120 18261.61 84.13 52579.46 88888.00 2008-04-29 06:10:24.404 120 18261.63 84.24 52579.34 88888.00 2008-04-29 06:10:24.904 120 18261.61 84.24 52579.43 88888.00 2008-04-29 06:10:25.404 120 18261.58 84.03 52579.51 88888.00 2008-04-29 06:10:25.904 120 18261.62 83.94 52579.39 88888.00 2008-04-29 06:10:26.404 120 18261.64 84.14 52579.32 88888.00 2008-04-29 06:10:26.904 120 18261.64 84.24 52579.35 88888.00 2008-04-29 06:10:27.404 120 18261.68 84.35 52579.55 88888.00 2008-04-29 06:10:27.904 120 18261.70 84.41 52579.62 88888.00 2008-04-29 06:10:28.404 120 18261.56 84.46 52579.58 88888.00 2008-04-29 06:10:28.904 120 18261.59 84.42 52579.57 88888.00 2008-04-29 06:10:29.404 120 18261.51 84.47 52579.53 88888.00 2008-04-29 06:10:29.904 120 18261.52 84.39 52579.60 88888.00 2008-04-29 06:10:30.404 120 18261.51 84.34 52579.57 88888.00 2008-04-29 06:10:30.904 120 18261.46 84.34 52579.53 88888.00 2008-04-29 06:10:31.401 120 18261.55 84.31 52579.48 88888.00 2008-04-29 06:10:31.901 120 18261.56 84.43 52579.43 88888.00 2008-04-29 06:10:32.401 120 18261.48 84.47 52579.39 88888.00 2008-04-29 06:10:32.901 120 18261.42 84.43 52579.43 88888.00 2008-04-29 06:10:33.401 120 18261.43 84.51 52579.49 88888.00 2008-04-29 06:10:33.901 120 18261.31 84.45 52579.49 88888.00 2008-04-29 06:10:34.401 120 18261.36 84.46 52579.50 88888.00 2008-04-29 06:10:34.901 120 18261.46 84.51 52579.53 88888.00 2008-04-29 06:10:35.401 120 18261.46 84.53 52579.58 88888.00 2008-04-29 06:10:35.901 120 18261.41 84.57 52579.43 88888.00 2008-04-29 06:10:36.401 120 18261.48 84.61 52579.36 88888.00 2008-04-29 06:10:36.901 120 18261.45 84.57 52579.47 88888.00 2008-04-29 06:10:37.401 120 18261.37 84.52 52579.51 88888.00 2008-04-29 06:10:37.901 120 18261.31 84.55 52579.52 88888.00 2008-04-29 06:10:38.401 120 18261.33 84.64 52579.44 88888.00 2008-04-29 06:10:38.901 120 18261.30 84.64 52579.55 88888.00 2008-04-29 06:10:39.401 120 18261.34 84.52 52579.56 88888.00 2008-04-29 06:10:39.901 120 18261.45 84.56 52579.52 88888.00 2008-04-29 06:10:40.401 120 18261.43 84.62 52579.53 88888.00 2008-04-29 06:10:40.901 120 18261.51 84.61 52579.52 88888.00 2008-04-29 06:10:41.401 120 18261.53 84.58 52579.47 88888.00 2008-04-29 06:10:41.901 120 18261.44 84.69 52579.55 88888.00 2008-04-29 06:10:42.401 120 18261.55 84.74 52579.62 88888.00 2008-04-29 06:10:42.901 120 18261.64 84.66 52579.60 88888.00 2008-04-29 06:10:43.401 120 18261.67 84.64 52579.60 88888.00 2008-04-29 06:10:43.901 120 18261.70 84.65 52579.57 88888.00 2008-04-29 06:10:44.401 120 18261.78 84.72 52579.58 88888.00 2008-04-29 06:10:44.901 120 18261.70 84.78 52579.70 88888.00 2008-04-29 06:10:45.401 120 18261.79 84.77 52579.57 88888.00 2008-04-29 06:10:45.901 120 18261.80 84.80 52579.58 88888.00 2008-04-29 06:10:46.401 120 18261.65 84.78 52579.63 88888.00 2008-04-29 06:10:46.901 120 18261.66 84.72 52579.53 88888.00 2008-04-29 06:10:47.401 120 18261.56 84.78 52579.57 88888.00 2008-04-29 06:10:47.901 120 18261.67 84.82 52579.66 88888.00 2008-04-29 06:10:48.401 120 18261.69 84.86 52579.62 88888.00 2008-04-29 06:10:48.901 120 18261.65 84.86 52579.58 88888.00 2008-04-29 06:10:49.401 120 18261.62 84.88 52579.66 88888.00 2008-04-29 06:10:49.901 120 18261.65 84.89 52579.71 88888.00 2008-04-29 06:10:50.401 120 18261.76 84.91 52579.61 88888.00 2008-04-29 06:10:50.901 120 18261.80 84.99 52579.66 88888.00 2008-04-29 06:10:51.401 120 18261.74 84.95 52579.66 88888.00 2008-04-29 06:10:51.901 120 18261.73 84.91 52579.66 88888.00 2008-04-29 06:10:52.401 120 18261.68 84.90 52579.69 88888.00 2008-04-29 06:10:52.901 120 18261.61 84.92 52579.59 88888.00 2008-04-29 06:10:53.401 120 18261.57 84.91 52579.61 88888.00 2008-04-29 06:10:53.901 120 18261.68 84.85 52579.62 88888.00 2008-04-29 06:10:54.401 120 18261.69 84.81 52579.58 88888.00 2008-04-29 06:10:54.901 120 18261.65 84.72 52579.58 88888.00 2008-04-29 06:10:55.401 120 18261.55 84.79 52579.69 88888.00 2008-04-29 06:10:55.901 120 18261.62 84.88 52579.76 88888.00 2008-04-29 06:10:56.401 120 18261.65 84.97 52579.86 88888.00 2008-04-29 06:10:56.901 120 18261.70 84.95 52579.86 88888.00 2008-04-29 06:10:57.401 120 18261.78 85.04 52579.72 88888.00 2008-04-29 06:10:57.901 120 18261.77 85.04 52579.64 88888.00 2008-04-29 06:10:58.401 120 18261.85 85.07 52579.61 88888.00 2008-04-29 06:10:58.901 120 18261.83 85.16 52579.64 88888.00 2008-04-29 06:10:59.401 120 18261.84 85.20 52579.72 88888.00 2008-04-29 06:10:59.901 120 18261.78 85.26 52579.78 88888.00 2008-04-29 06:11:00.401 120 18261.79 85.23 52579.74 88888.00 2008-04-29 06:11:00.901 120 18261.79 85.21 52579.82 88888.00 2008-04-29 06:11:01.401 120 18261.79 85.22 52579.88 88888.00 2008-04-29 06:11:01.901 120 18261.70 85.24 52579.82 88888.00 2008-04-29 06:11:02.401 120 18261.75 85.31 52579.74 88888.00 2008-04-29 06:11:02.901 120 18261.75 85.38 52579.63 88888.00 2008-04-29 06:11:03.401 120 18261.78 85.43 52579.60 88888.00 2008-04-29 06:11:03.901 120 18261.78 85.39 52579.57 88888.00 2008-04-29 06:11:04.401 120 18261.77 85.43 52579.59 88888.00 2008-04-29 06:11:04.901 120 18261.76 85.42 52579.62 88888.00 2008-04-29 06:11:05.401 120 18261.75 85.43 52579.64 88888.00 2008-04-29 06:11:05.901 120 18261.81 85.45 52579.69 88888.00 2008-04-29 06:11:06.401 120 18261.86 85.52 52579.80 88888.00 2008-04-29 06:11:06.901 120 18261.73 85.47 52579.74 88888.00 2008-04-29 06:11:07.401 120 18261.72 85.45 52579.59 88888.00 2008-04-29 06:11:07.901 120 18261.79 85.42 52579.58 88888.00 2008-04-29 06:11:08.401 120 18261.88 85.40 52579.60 88888.00 2008-04-29 06:11:08.901 120 18262.08 85.46 52579.66 88888.00 2008-04-29 06:11:09.401 120 18262.12 85.49 52579.73 88888.00 2008-04-29 06:11:09.901 120 18261.97 85.53 52579.72 88888.00 2008-04-29 06:11:10.401 120 18261.97 85.58 52579.75 88888.00 2008-04-29 06:11:10.901 120 18261.95 85.66 52579.75 88888.00 2008-04-29 06:11:11.401 120 18261.95 85.62 52579.83 88888.00 2008-04-29 06:11:11.901 120 18261.91 85.68 52579.86 88888.00 2008-04-29 06:11:12.401 120 18261.92 85.72 52579.90 88888.00 2008-04-29 06:11:12.901 120 18261.84 85.72 52579.73 88888.00 2008-04-29 06:11:13.401 120 18261.83 85.66 52579.67 88888.00 2008-04-29 06:11:13.901 120 18261.81 85.63 52579.69 88888.00 2008-04-29 06:11:14.401 120 18261.78 85.61 52579.76 88888.00 2008-04-29 06:11:14.901 120 18261.80 85.65 52579.85 88888.00 2008-04-29 06:11:15.401 120 18261.84 85.65 52579.78 88888.00 2008-04-29 06:11:15.901 120 18261.92 85.67 52579.67 88888.00 2008-04-29 06:11:16.401 120 18261.97 85.66 52579.83 88888.00 2008-04-29 06:11:16.901 120 18262.01 85.74 52579.71 88888.00 2008-04-29 06:11:17.401 120 18262.08 85.78 52579.67 88888.00 2008-04-29 06:11:17.901 120 18262.20 85.81 52579.73 88888.00 2008-04-29 06:11:18.401 120 18262.20 85.87 52579.68 88888.00 2008-04-29 06:11:18.901 120 18262.12 85.86 52579.57 88888.00 2008-04-29 06:11:19.401 120 18262.06 85.86 52579.59 88888.00 2008-04-29 06:11:19.901 120 18262.18 85.97 52579.68 88888.00 2008-04-29 06:11:20.401 120 18262.18 85.94 52579.59 88888.00 2008-04-29 06:11:20.901 120 18262.28 85.94 52579.55 88888.00 2008-04-29 06:11:21.401 120 18262.42 85.92 52579.51 88888.00 2008-04-29 06:11:21.901 120 18262.41 85.89 52579.53 88888.00 2008-04-29 06:11:22.401 120 18262.35 85.85 52579.49 88888.00 2008-04-29 06:11:22.901 120 18262.23 85.84 52579.55 88888.00 2008-04-29 06:11:23.401 120 18262.18 85.86 52579.55 88888.00 2008-04-29 06:11:23.901 120 18262.14 85.89 52579.48 88888.00 2008-04-29 06:11:24.401 120 18262.24 85.89 52579.32 88888.00 2008-04-29 06:11:24.901 120 18262.30 85.89 52579.34 88888.00 2008-04-29 06:11:25.401 120 18262.32 85.89 52579.44 88888.00 2008-04-29 06:11:25.901 120 18262.39 85.79 52579.48 88888.00 2008-04-29 06:11:26.401 120 18262.34 85.79 52579.43 88888.00 2008-04-29 06:11:26.901 120 18262.33 85.86 52579.47 88888.00 2008-04-29 06:11:27.401 120 18262.23 85.90 52579.50 88888.00 2008-04-29 06:11:27.901 120 18262.24 85.97 52579.53 88888.00 2008-04-29 06:11:28.401 120 18262.33 86.03 52579.55 88888.00 2008-04-29 06:11:28.901 120 18262.38 86.04 52579.51 88888.00 2008-04-29 06:11:29.401 120 18262.39 86.05 52579.37 88888.00 2008-04-29 06:11:29.901 120 18262.40 86.11 52579.48 88888.00 2008-04-29 06:11:30.401 120 18262.38 86.14 52579.58 88888.00 2008-04-29 06:11:30.901 120 18262.46 86.17 52579.60 88888.00 2008-04-29 06:11:31.401 120 18262.49 86.14 52579.60 88888.00 2008-04-29 06:11:31.901 120 18262.45 86.09 52579.61 88888.00 2008-04-29 06:11:32.401 120 18262.46 86.12 52579.55 88888.00 2008-04-29 06:11:32.901 120 18262.40 86.18 52579.62 88888.00 2008-04-29 06:11:33.401 120 18262.35 86.08 52579.69 88888.00 2008-04-29 06:11:33.901 120 18262.40 86.13 52579.72 88888.00 2008-04-29 06:11:34.401 120 18262.31 86.13 52579.74 88888.00 2008-04-29 06:11:34.901 120 18262.33 86.14 52579.82 88888.00 2008-04-29 06:11:35.401 120 18262.38 86.13 52579.68 88888.00 2008-04-29 06:11:35.901 120 18262.38 86.08 52579.75 88888.00 2008-04-29 06:11:36.401 120 18262.41 85.92 52579.81 88888.00 2008-04-29 06:11:36.901 120 18262.46 85.87 52579.76 88888.00 2008-04-29 06:11:37.401 120 18262.50 85.81 52579.72 88888.00 2008-04-29 06:11:37.901 120 18262.49 85.84 52579.82 88888.00 2008-04-29 06:11:38.401 120 18262.56 86.01 52579.69 88888.00 2008-04-29 06:11:38.901 120 18262.49 86.05 52579.72 88888.00 2008-04-29 06:11:39.401 120 18262.52 85.89 52579.75 88888.00 2008-04-29 06:11:39.901 120 18262.62 85.85 52579.84 88888.00 2008-04-29 06:11:40.401 120 18262.54 86.00 52579.79 88888.00 2008-04-29 06:11:40.901 120 18262.51 86.07 52579.75 88888.00 2008-04-29 06:11:41.401 120 18262.55 86.17 52579.73 88888.00 2008-04-29 06:11:41.901 120 18262.57 86.16 52579.71 88888.00 2008-04-29 06:11:42.401 120 18262.54 86.23 52579.75 88888.00 2008-04-29 06:11:42.901 120 18262.44 86.28 52579.69 88888.00 2008-04-29 06:11:43.401 120 18262.49 86.32 52579.71 88888.00 2008-04-29 06:11:43.901 120 18262.45 86.20 52579.74 88888.00 2008-04-29 06:11:44.401 120 18262.46 86.07 52579.78 88888.00 2008-04-29 06:11:44.901 120 18262.42 86.16 52579.78 88888.00 2008-04-29 06:11:45.401 120 18262.45 86.18 52579.70 88888.00 2008-04-29 06:11:45.901 120 18262.52 86.18 52579.71 88888.00 2008-04-29 06:11:46.401 120 18262.49 86.24 52579.69 88888.00 2008-04-29 06:11:46.901 120 18262.51 86.25 52579.66 88888.00 2008-04-29 06:11:47.401 120 18262.50 86.24 52579.70 88888.00 2008-04-29 06:11:47.901 120 18262.40 86.28 52579.59 88888.00 2008-04-29 06:11:48.401 120 18262.41 86.23 52579.66 88888.00 2008-04-29 06:11:48.901 120 18262.45 86.17 52579.64 88888.00 2008-04-29 06:11:49.401 120 18262.55 86.25 52579.60 88888.00 2008-04-29 06:11:49.901 120 18262.61 86.35 52579.53 88888.00 2008-04-29 06:11:50.401 120 18262.63 86.29 52579.61 88888.00 2008-04-29 06:11:50.901 120 18262.68 86.29 52579.61 88888.00 2008-04-29 06:11:51.401 120 18262.57 86.31 52579.58 88888.00 2008-04-29 06:11:51.901 120 18262.53 86.26 52579.59 88888.00 2008-04-29 06:11:52.401 120 18262.56 86.30 52579.58 88888.00 2008-04-29 06:11:52.901 120 18262.50 86.34 52579.72 88888.00 2008-04-29 06:11:53.401 120 18262.48 86.36 52579.73 88888.00 2008-04-29 06:11:53.901 120 18262.48 86.33 52579.64 88888.00 2008-04-29 06:11:54.401 120 18262.45 86.31 52579.71 88888.00 2008-04-29 06:11:54.901 120 18262.39 86.35 52579.75 88888.00 2008-04-29 06:11:55.401 120 18262.45 86.41 52579.72 88888.00 2008-04-29 06:11:55.901 120 18262.43 86.35 52579.73 88888.00 2008-04-29 06:11:56.401 120 18262.39 86.39 52579.76 88888.00 2008-04-29 06:11:56.901 120 18262.46 86.39 52579.74 88888.00 2008-04-29 06:11:57.401 120 18262.48 86.40 52579.72 88888.00 2008-04-29 06:11:57.901 120 18262.43 86.32 52579.85 88888.00 2008-04-29 06:11:58.401 120 18262.39 86.29 52579.82 88888.00 2008-04-29 06:11:58.901 120 18262.38 86.37 52579.78 88888.00 2008-04-29 06:11:59.401 120 18262.40 86.37 52579.74 88888.00 2008-04-29 06:11:59.901 120 18262.42 86.32 52579.62 88888.00 2008-04-29 06:12:00.401 120 18262.42 86.14 52579.61 88888.00 2008-04-29 06:12:00.901 120 18262.39 86.08 52579.67 88888.00 2008-04-29 06:12:01.401 120 18262.45 86.04 52579.58 88888.00 2008-04-29 06:12:01.901 120 18262.50 86.07 52579.51 88888.00 2008-04-29 06:12:02.401 120 18262.45 86.10 52579.46 88888.00 2008-04-29 06:12:02.901 120 18262.53 86.30 52579.57 88888.00 2008-04-29 06:12:03.401 120 18262.63 86.36 52579.60 88888.00 2008-04-29 06:12:03.901 120 18262.60 86.36 52579.66 88888.00 2008-04-29 06:12:04.401 120 18262.44 86.32 52579.60 88888.00 2008-04-29 06:12:04.901 120 18262.43 86.32 52579.56 88888.00 2008-04-29 06:12:05.401 120 18262.39 86.41 52579.56 88888.00 2008-04-29 06:12:05.901 120 18262.48 86.40 52579.55 88888.00 2008-04-29 06:12:06.401 120 18262.48 86.48 52579.43 88888.00 2008-04-29 06:12:06.901 120 18262.42 86.51 52579.39 88888.00 2008-04-29 06:12:07.401 120 18262.49 86.44 52579.52 88888.00 2008-04-29 06:12:07.901 120 18262.46 86.49 52579.50 88888.00 2008-04-29 06:12:08.401 120 18262.53 86.49 52579.49 88888.00 2008-04-29 06:12:08.901 120 18262.51 86.48 52579.51 88888.00 2008-04-29 06:12:09.401 120 18262.40 86.45 52579.48 88888.00 2008-04-29 06:12:09.901 120 18262.32 86.50 52579.46 88888.00 2008-04-29 06:12:10.401 120 18262.43 86.51 52579.48 88888.00 2008-04-29 06:12:10.901 120 18262.51 86.46 52579.48 88888.00 2008-04-29 06:12:11.401 120 18262.48 86.45 52579.44 88888.00 2008-04-29 06:12:11.901 120 18262.52 86.41 52579.32 88888.00 2008-04-29 06:12:12.401 120 18262.57 86.40 52579.30 88888.00 2008-04-29 06:12:12.901 120 18262.61 86.45 52579.37 88888.00 2008-04-29 06:12:13.401 120 18262.67 86.54 52579.45 88888.00 2008-04-29 06:12:13.901 120 18262.64 86.51 52579.36 88888.00 2008-04-29 06:12:14.401 120 18262.68 86.35 52579.30 88888.00 2008-04-29 06:12:14.901 120 18262.74 86.33 52579.37 88888.00 2008-04-29 06:12:15.401 120 18262.70 86.47 52579.48 88888.00 2008-04-29 06:12:15.901 120 18262.79 86.46 52579.41 88888.00 2008-04-29 06:12:16.401 120 18262.83 86.45 52579.40 88888.00 2008-04-29 06:12:16.901 120 18262.72 86.39 52579.38 88888.00 2008-04-29 06:12:17.401 120 18262.67 86.47 52579.45 88888.00 2008-04-29 06:12:17.901 120 18262.79 86.54 52579.37 88888.00 2008-04-29 06:12:18.401 120 18262.84 86.53 52579.46 88888.00 2008-04-29 06:12:18.901 120 18262.72 86.47 52579.39 88888.00 2008-04-29 06:12:19.401 120 18262.59 86.48 52579.34 88888.00 2008-04-29 06:12:19.901 120 18262.51 86.41 52579.29 88888.00 2008-04-29 06:12:20.401 120 18262.50 86.36 52579.33 88888.00 2008-04-29 06:12:20.901 120 18262.51 86.29 52579.35 88888.00 2008-04-29 06:12:21.401 120 18262.61 86.33 52579.30 88888.00 2008-04-29 06:12:21.901 120 18262.55 86.43 52579.32 88888.00 2008-04-29 06:12:22.401 120 18262.62 86.45 52579.32 88888.00 2008-04-29 06:12:22.901 120 18262.66 86.46 52579.20 88888.00 2008-04-29 06:12:23.401 120 18262.68 86.40 52579.25 88888.00 2008-04-29 06:12:23.901 120 18262.73 86.33 52579.36 88888.00 2008-04-29 06:12:24.401 120 18262.64 86.39 52579.34 88888.00 2008-04-29 06:12:24.901 120 18262.67 86.41 52579.29 88888.00 2008-04-29 06:12:25.401 120 18262.66 86.47 52579.27 88888.00 2008-04-29 06:12:25.901 120 18262.59 86.49 52579.30 88888.00 2008-04-29 06:12:26.401 120 18262.67 86.51 52579.36 88888.00 2008-04-29 06:12:26.901 120 18262.77 86.39 52579.30 88888.00 2008-04-29 06:12:27.401 120 18262.87 86.22 52579.25 88888.00 2008-04-29 06:12:27.901 120 18262.82 86.31 52579.28 88888.00 2008-04-29 06:12:28.401 120 18262.73 86.35 52579.28 88888.00 2008-04-29 06:12:28.901 120 18262.86 86.38 52579.43 88888.00 2008-04-29 06:12:29.401 120 18262.97 86.34 52579.41 88888.00 2008-04-29 06:12:29.901 120 18262.98 86.34 52579.33 88888.00 2008-04-29 06:12:30.401 120 18262.89 86.31 52579.24 88888.00 2008-04-29 06:12:30.901 120 18262.87 86.31 52579.25 88888.00 2008-04-29 06:12:31.401 120 18262.77 86.29 52579.23 88888.00 2008-04-29 06:12:31.901 120 18262.70 86.30 52579.22 88888.00 2008-04-29 06:12:32.401 120 18262.61 86.37 52579.17 88888.00 2008-04-29 06:12:32.901 120 18262.63 86.42 52579.29 88888.00 2008-04-29 06:12:33.401 120 18262.63 86.38 52579.28 88888.00 2008-04-29 06:12:33.901 120 18262.68 86.40 52579.27 88888.00 2008-04-29 06:12:34.401 120 18262.81 86.37 52579.39 88888.00 2008-04-29 06:12:34.901 120 18262.78 86.17 52579.44 88888.00 2008-04-29 06:12:35.401 120 18262.73 86.07 52579.43 88888.00 2008-04-29 06:12:35.901 120 18262.84 86.05 52579.47 88888.00 2008-04-29 06:12:36.401 120 18262.92 86.10 52579.51 88888.00 2008-04-29 06:12:36.901 120 18262.82 86.06 52579.48 88888.00 2008-04-29 06:12:37.401 120 18262.89 86.04 52579.38 88888.00 2008-04-29 06:12:37.901 120 18262.93 86.09 52579.39 88888.00 2008-04-29 06:12:38.401 120 18262.79 86.21 52579.43 88888.00 2008-04-29 06:12:38.901 120 18262.84 86.14 52579.44 88888.00 2008-04-29 06:12:39.401 120 18262.83 86.12 52579.44 88888.00 2008-04-29 06:12:39.901 120 18262.88 86.16 52579.35 88888.00 2008-04-29 06:12:40.401 120 18262.96 86.22 52579.34 88888.00 2008-04-29 06:12:40.901 120 18262.98 86.25 52579.35 88888.00 2008-04-29 06:12:41.401 120 18262.88 86.21 52579.40 88888.00 2008-04-29 06:12:41.901 120 18262.88 86.20 52579.39 88888.00 2008-04-29 06:12:42.401 120 18262.84 86.20 52579.29 88888.00 2008-04-29 06:12:42.901 120 18262.92 86.24 52579.33 88888.00 2008-04-29 06:12:43.401 120 18262.93 86.21 52579.39 88888.00 2008-04-29 06:12:43.901 120 18262.99 86.30 52579.36 88888.00 2008-04-29 06:12:44.401 120 18262.86 86.29 52579.34 88888.00 2008-04-29 06:12:44.901 120 18262.83 86.29 52579.23 88888.00 2008-04-29 06:12:45.401 120 18262.87 86.20 52579.25 88888.00 2008-04-29 06:12:45.901 120 18262.88 86.24 52579.21 88888.00 2008-04-29 06:12:46.401 120 18262.81 86.23 52579.18 88888.00 2008-04-29 06:12:46.901 120 18262.73 86.17 52579.22 88888.00 2008-04-29 06:12:47.401 120 18262.76 86.17 52579.24 88888.00 2008-04-29 06:12:47.901 120 18262.75 86.19 52579.22 88888.00 2008-04-29 06:12:48.401 120 18262.78 86.15 52579.23 88888.00 2008-04-29 06:12:48.901 120 18262.76 86.14 52579.18 88888.00 2008-04-29 06:12:49.401 120 18262.65 86.14 52579.12 88888.00 2008-04-29 06:12:49.901 120 18262.64 86.14 52579.23 88888.00 2008-04-29 06:12:50.401 120 18262.68 86.19 52579.26 88888.00 2008-04-29 06:12:50.901 120 18262.77 86.23 52579.25 88888.00 2008-04-29 06:12:51.401 120 18262.70 86.22 52579.28 88888.00 2008-04-29 06:12:51.901 120 18262.63 86.28 52579.36 88888.00 2008-04-29 06:12:52.401 120 18262.61 86.31 52579.43 88888.00 2008-04-29 06:12:52.901 120 18262.61 86.28 52579.33 88888.00 2008-04-29 06:12:53.401 120 18262.68 86.20 52579.41 88888.00 2008-04-29 06:12:53.901 120 18262.68 86.16 52579.44 88888.00 2008-04-29 06:12:54.401 120 18262.77 86.22 52579.40 88888.00 2008-04-29 06:12:54.901 120 18262.83 86.23 52579.32 88888.00 2008-04-29 06:12:55.401 120 18262.78 86.32 52579.36 88888.00 2008-04-29 06:12:55.901 120 18262.74 86.28 52579.39 88888.00 2008-04-29 06:12:56.401 120 18262.78 86.18 52579.40 88888.00 2008-04-29 06:12:56.901 120 18262.75 86.23 52579.30 88888.00 2008-04-29 06:12:57.401 120 18262.79 86.22 52579.34 88888.00 2008-04-29 06:12:57.901 120 18262.87 86.16 52579.47 88888.00 2008-04-29 06:12:58.401 120 18262.82 86.17 52579.41 88888.00 2008-04-29 06:12:58.901 120 18262.75 86.21 52579.47 88888.00 2008-04-29 06:12:59.401 120 18262.83 86.22 52579.45 88888.00 2008-04-29 06:12:59.901 120 18262.74 86.22 52579.43 88888.00 2008-04-29 06:13:00.401 120 18262.72 86.28 52579.49 88888.00 2008-04-29 06:13:00.901 120 18262.79 86.28 52579.55 88888.00 2008-04-29 06:13:01.401 120 18262.88 86.16 52579.36 88888.00 2008-04-29 06:13:01.901 120 18262.82 86.20 52579.27 88888.00 2008-04-29 06:13:02.401 120 18262.76 86.16 52579.37 88888.00 2008-04-29 06:13:02.901 120 18262.68 86.15 52579.38 88888.00 2008-04-29 06:13:03.401 120 18262.66 86.09 52579.45 88888.00 2008-04-29 06:13:03.901 120 18262.63 86.10 52579.36 88888.00 2008-04-29 06:13:04.401 120 18262.73 86.23 52579.43 88888.00 2008-04-29 06:13:04.901 120 18262.74 86.29 52579.55 88888.00 2008-04-29 06:13:05.401 120 18262.71 86.23 52579.43 88888.00 2008-04-29 06:13:05.901 120 18262.70 86.21 52579.36 88888.00 2008-04-29 06:13:06.401 120 18262.62 86.25 52579.27 88888.00 2008-04-29 06:13:06.901 120 18262.70 86.20 52579.20 88888.00 2008-04-29 06:13:07.401 120 18262.62 86.12 52579.29 88888.00 2008-04-29 06:13:07.901 120 18262.52 86.09 52579.25 88888.00 2008-04-29 06:13:08.401 120 18262.67 86.16 52579.22 88888.00 2008-04-29 06:13:08.901 120 18262.78 86.19 52579.16 88888.00 2008-04-29 06:13:09.401 120 18262.78 86.26 52579.20 88888.00 2008-04-29 06:13:09.901 120 18262.81 86.26 52579.35 88888.00 2008-04-29 06:13:10.401 120 18262.88 86.21 52579.34 88888.00 2008-04-29 06:13:10.901 120 18262.88 86.14 52579.28 88888.00 2008-04-29 06:13:11.401 120 18262.78 85.95 52579.25 88888.00 2008-04-29 06:13:11.901 120 18262.84 86.04 52579.34 88888.00 2008-04-29 06:13:12.401 120 18262.74 86.22 52579.24 88888.00 2008-04-29 06:13:12.901 120 18262.76 86.33 52579.23 88888.00 2008-04-29 06:13:13.401 120 18262.66 86.25 52579.16 88888.00 2008-04-29 06:13:13.901 120 18262.68 86.09 52579.16 88888.00 2008-04-29 06:13:14.401 120 18262.78 86.12 52579.20 88888.00 2008-04-29 06:13:14.901 120 18262.86 86.30 52579.23 88888.00 2008-04-29 06:13:15.401 120 18262.81 86.32 52579.22 88888.00 2008-04-29 06:13:15.901 120 18262.71 86.32 52579.26 88888.00 2008-04-29 06:13:16.401 120 18262.63 86.26 52579.18 88888.00 2008-04-29 06:13:16.901 120 18262.64 86.29 52579.21 88888.00 2008-04-29 06:13:17.401 120 18262.72 86.31 52579.20 88888.00 2008-04-29 06:13:17.901 120 18262.78 86.26 52579.10 88888.00 2008-04-29 06:13:18.401 120 18262.72 86.31 52579.13 88888.00 2008-04-29 06:13:18.901 120 18262.77 86.33 52579.23 88888.00 2008-04-29 06:13:19.401 120 18262.75 86.29 52579.24 88888.00 2008-04-29 06:13:19.901 120 18262.74 86.34 52579.24 88888.00 2008-04-29 06:13:20.401 120 18262.78 86.28 52579.34 88888.00 2008-04-29 06:13:20.901 120 18262.84 86.26 52579.30 88888.00 2008-04-29 06:13:21.401 120 18262.89 86.25 52579.13 88888.00 2008-04-29 06:13:21.901 120 18262.87 86.31 52579.20 88888.00 2008-04-29 06:13:22.401 120 18262.73 86.28 52579.17 88888.00 2008-04-29 06:13:22.901 120 18262.63 86.24 52579.18 88888.00 2008-04-29 06:13:23.401 120 18262.60 86.22 52579.15 88888.00 2008-04-29 06:13:23.901 120 18262.61 86.28 52579.06 88888.00 2008-04-29 06:13:24.401 120 18262.66 86.22 52579.10 88888.00 2008-04-29 06:13:24.901 120 18262.68 86.22 52579.15 88888.00 2008-04-29 06:13:25.401 120 18262.70 86.32 52579.16 88888.00 2008-04-29 06:13:25.901 120 18262.64 86.37 52579.18 88888.00 2008-04-29 06:13:26.401 120 18262.59 86.34 52579.24 88888.00 2008-04-29 06:13:26.901 120 18262.50 86.31 52579.26 88888.00 2008-04-29 06:13:27.401 120 18262.62 86.24 52579.29 88888.00 2008-04-29 06:13:27.901 120 18262.59 86.21 52579.26 88888.00 2008-04-29 06:13:28.401 120 18262.61 86.17 52579.27 88888.00 2008-04-29 06:13:28.901 120 18262.61 86.16 52579.29 88888.00 2008-04-29 06:13:29.401 120 18262.60 86.29 52579.22 88888.00 2008-04-29 06:13:29.901 120 18262.59 86.35 52579.08 88888.00 2008-04-29 06:13:30.401 120 18262.53 86.31 52579.10 88888.00 2008-04-29 06:13:30.901 120 18262.44 86.32 52579.18 88888.00 2008-04-29 06:13:31.401 120 18262.57 86.31 52579.25 88888.00 2008-04-29 06:13:31.901 120 18262.67 86.33 52579.27 88888.00 2008-04-29 06:13:32.401 120 18262.61 86.31 52579.20 88888.00 2008-04-29 06:13:32.901 120 18262.60 86.26 52579.16 88888.00 2008-04-29 06:13:33.401 120 18262.72 86.32 52579.05 88888.00 2008-04-29 06:13:33.901 120 18262.62 86.36 52578.93 88888.00 2008-04-29 06:13:34.401 120 18262.41 86.30 52578.94 88888.00 2008-04-29 06:13:34.901 120 18262.43 86.29 52579.08 88888.00 2008-04-29 06:13:35.401 120 18262.34 86.36 52579.15 88888.00 2008-04-29 06:13:35.901 120 18262.42 86.37 52579.15 88888.00 2008-04-29 06:13:36.401 120 18262.49 86.26 52579.08 88888.00 2008-04-29 06:13:36.901 120 18262.50 86.18 52579.11 88888.00 2008-04-29 06:13:37.401 120 18262.46 86.14 52579.04 88888.00 2008-04-29 06:13:37.901 120 18262.43 86.23 52578.97 88888.00 2008-04-29 06:13:38.401 120 18262.43 86.41 52578.97 88888.00 2008-04-29 06:13:38.901 120 18262.43 86.37 52578.97 88888.00 2008-04-29 06:13:39.401 120 18262.53 86.33 52579.04 88888.00 2008-04-29 06:13:39.901 120 18262.65 86.24 52579.01 88888.00 2008-04-29 06:13:40.401 120 18262.66 86.19 52578.92 88888.00 2008-04-29 06:13:40.901 120 18262.65 86.24 52578.91 88888.00 2008-04-29 06:13:41.401 120 18262.62 86.29 52579.02 88888.00 2008-04-29 06:13:41.901 120 18262.64 86.31 52579.09 88888.00 2008-04-29 06:13:42.401 120 18262.59 86.31 52579.15 88888.00 2008-04-29 06:13:42.901 120 18262.55 86.28 52579.04 88888.00 2008-04-29 06:13:43.401 120 18262.55 86.24 52578.97 88888.00 2008-04-29 06:13:43.901 120 18262.46 86.17 52579.05 88888.00 2008-04-29 06:13:44.401 120 18262.55 86.18 52579.13 88888.00 2008-04-29 06:13:44.901 120 18262.62 86.31 52579.16 88888.00 2008-04-29 06:13:45.401 120 18262.51 86.29 52579.12 88888.00 2008-04-29 06:13:45.901 120 18262.60 86.25 52579.09 88888.00 2008-04-29 06:13:46.401 120 18262.66 86.24 52578.95 88888.00 2008-04-29 06:13:46.901 120 18262.51 86.17 52578.98 88888.00 2008-04-29 06:13:47.401 120 18262.55 86.19 52578.94 88888.00 2008-04-29 06:13:47.901 120 18262.61 86.18 52579.02 88888.00 2008-04-29 06:13:48.401 120 18262.67 86.05 52579.05 88888.00 2008-04-29 06:13:48.901 120 18262.64 86.09 52579.05 88888.00 2008-04-29 06:13:49.401 120 18262.53 86.29 52579.04 88888.00 2008-04-29 06:13:49.901 120 18262.53 86.23 52579.14 88888.00 2008-04-29 06:13:50.401 120 18262.61 86.17 52579.06 88888.00 2008-04-29 06:13:50.901 120 18262.59 86.16 52579.01 88888.00 2008-04-29 06:13:51.401 120 18262.46 86.21 52579.10 88888.00 2008-04-29 06:13:51.901 120 18262.46 86.07 52579.02 88888.00 2008-04-29 06:13:52.401 120 18262.49 86.09 52579.04 88888.00 2008-04-29 06:13:52.901 120 18262.45 86.17 52579.08 88888.00 2008-04-29 06:13:53.401 120 18262.50 86.16 52578.94 88888.00 2008-04-29 06:13:53.901 120 18262.51 86.11 52579.00 88888.00 2008-04-29 06:13:54.401 120 18262.59 86.05 52579.06 88888.00 2008-04-29 06:13:54.901 120 18262.65 86.09 52578.90 88888.00 2008-04-29 06:13:55.401 120 18262.67 86.14 52578.92 88888.00 2008-04-29 06:13:55.901 120 18262.76 86.14 52579.01 88888.00 2008-04-29 06:13:56.401 120 18262.62 86.19 52578.98 88888.00 2008-04-29 06:13:56.901 120 18262.55 86.17 52578.95 88888.00 2008-04-29 06:13:57.401 120 18262.56 86.16 52578.87 88888.00 2008-04-29 06:13:57.901 120 18262.39 86.11 52578.91 88888.00 2008-04-29 06:13:58.401 120 18262.30 85.96 52578.82 88888.00 2008-04-29 06:13:58.901 120 18262.23 85.94 52578.78 88888.00 2008-04-29 06:13:59.401 120 18262.27 85.90 52578.83 88888.00 2008-04-29 06:13:59.901 120 18262.31 85.78 52578.74 88888.00 2008-04-29 06:14:00.401 120 18262.37 85.79 52578.78 88888.00 2008-04-29 06:14:00.901 120 18262.31 85.99 52578.76 88888.00 2008-04-29 06:14:01.401 120 18262.20 86.08 52578.77 88888.00 2008-04-29 06:14:01.901 120 18262.08 86.16 52578.74 88888.00 2008-04-29 06:14:02.401 120 18262.11 86.13 52578.85 88888.00 2008-04-29 06:14:02.901 120 18262.20 86.11 52578.87 88888.00 2008-04-29 06:14:03.401 120 18262.13 86.07 52578.93 88888.00 2008-04-29 06:14:03.901 120 18262.17 86.06 52579.03 88888.00 2008-04-29 06:14:04.401 120 18262.22 86.09 52578.95 88888.00 2008-04-29 06:14:04.901 120 18262.16 86.04 52578.86 88888.00 2008-04-29 06:14:05.401 120 18262.16 86.06 52578.91 88888.00 2008-04-29 06:14:05.901 120 18262.18 86.01 52578.98 88888.00 2008-04-29 06:14:06.401 120 18262.06 85.96 52578.85 88888.00 2008-04-29 06:14:06.901 120 18261.96 85.99 52578.82 88888.00 2008-04-29 06:14:07.401 120 18262.11 86.04 52578.81 88888.00 2008-04-29 06:14:07.901 120 18262.07 86.03 52578.81 88888.00 2008-04-29 06:14:08.401 120 18261.95 86.00 52578.86 88888.00 2008-04-29 06:14:08.901 120 18261.91 85.97 52578.87 88888.00 2008-04-29 06:14:09.401 120 18261.90 86.04 52578.83 88888.00 2008-04-29 06:14:09.901 120 18261.94 85.99 52578.86 88888.00 2008-04-29 06:14:10.401 120 18261.95 85.95 52578.83 88888.00 2008-04-29 06:14:10.901 120 18261.90 86.00 52578.80 88888.00 2008-04-29 06:14:11.401 120 18261.89 85.97 52578.83 88888.00 2008-04-29 06:14:11.901 120 18262.00 85.96 52578.79 88888.00 2008-04-29 06:14:12.401 120 18261.94 85.98 52578.75 88888.00 2008-04-29 06:14:12.901 120 18261.96 85.95 52578.79 88888.00 2008-04-29 06:14:13.401 120 18261.91 85.99 52578.79 88888.00 2008-04-29 06:14:13.901 120 18261.96 85.97 52578.68 88888.00 2008-04-29 06:14:14.401 120 18261.96 85.94 52578.71 88888.00 2008-04-29 06:14:14.901 120 18261.97 86.00 52578.72 88888.00 2008-04-29 06:14:15.401 120 18261.91 85.92 52579.00 88888.00 2008-04-29 06:14:15.901 120 18261.83 85.94 52578.99 88888.00 2008-04-29 06:14:16.401 120 18261.79 85.92 52578.85 88888.00 2008-04-29 06:14:16.901 120 18262.02 85.92 52578.87 88888.00 2008-04-29 06:14:17.401 120 18262.17 85.87 52578.88 88888.00 2008-04-29 06:14:17.901 120 18262.10 85.78 52578.90 88888.00 2008-04-29 06:14:18.401 120 18262.11 85.83 52578.95 88888.00 2008-04-29 06:14:18.901 120 18262.02 85.90 52578.93 88888.00 2008-04-29 06:14:19.401 120 18262.08 85.95 52578.95 88888.00 2008-04-29 06:14:19.901 120 18262.10 85.97 52579.09 88888.00 2008-04-29 06:14:20.401 120 18262.10 85.96 52579.03 88888.00 2008-04-29 06:14:20.901 120 18262.11 85.89 52578.97 88888.00 2008-04-29 06:14:21.401 120 18262.06 85.84 52578.80 88888.00 2008-04-29 06:14:21.901 120 18262.10 85.71 52578.85 88888.00 2008-04-29 06:14:22.401 120 18261.94 85.80 52578.83 88888.00 2008-04-29 06:14:22.901 120 18261.91 85.83 52578.95 88888.00 2008-04-29 06:14:23.401 120 18261.92 85.87 52579.01 88888.00 2008-04-29 06:14:23.901 120 18261.90 85.90 52578.87 88888.00 2008-04-29 06:14:24.401 120 18262.00 85.89 52578.71 88888.00 2008-04-29 06:14:24.901 120 18261.98 85.95 52578.74 88888.00 2008-04-29 06:14:25.401 120 18261.86 85.94 52578.78 88888.00 2008-04-29 06:14:25.901 120 18261.91 85.98 52578.75 88888.00 2008-04-29 06:14:26.401 120 18261.96 86.06 52578.75 88888.00 2008-04-29 06:14:26.901 120 18261.79 86.05 52578.80 88888.00 2008-04-29 06:14:27.401 120 18261.78 86.02 52578.77 88888.00 2008-04-29 06:14:27.901 120 18261.79 86.03 52578.79 88888.00 2008-04-29 06:14:28.401 120 18261.78 86.08 52578.76 88888.00 2008-04-29 06:14:28.901 120 18261.67 86.06 52578.78 88888.00 2008-04-29 06:14:29.401 120 18261.72 86.02 52578.81 88888.00 2008-04-29 06:14:29.901 120 18261.74 86.09 52578.89 88888.00 2008-04-29 06:14:30.401 120 18261.68 86.09 52578.86 88888.00 2008-04-29 06:14:30.901 120 18261.68 86.11 52578.87 88888.00 2008-04-29 06:14:31.401 120 18261.61 86.14 52578.85 88888.00 2008-04-29 06:14:31.901 120 18261.52 86.13 52578.75 88888.00 2008-04-29 06:14:32.401 120 18261.68 86.04 52578.81 88888.00 2008-04-29 06:14:32.901 120 18261.64 86.01 52578.83 88888.00 2008-04-29 06:14:33.401 120 18261.46 86.03 52578.85 88888.00 2008-04-29 06:14:33.901 120 18261.58 86.00 52578.86 88888.00 2008-04-29 06:14:34.401 120 18261.55 86.04 52578.79 88888.00 2008-04-29 06:14:34.901 120 18261.64 85.99 52578.74 88888.00 2008-04-29 06:14:35.401 120 18261.68 85.88 52578.72 88888.00 2008-04-29 06:14:35.901 120 18261.65 85.98 52578.78 88888.00 2008-04-29 06:14:36.401 120 18261.74 86.01 52578.75 88888.00 2008-04-29 06:14:36.901 120 18261.66 86.01 52578.67 88888.00 2008-04-29 06:14:37.401 120 18261.59 86.04 52578.78 88888.00 2008-04-29 06:14:37.901 120 18261.65 85.97 52578.78 88888.00 2008-04-29 06:14:38.401 120 18261.49 86.04 52578.78 88888.00 2008-04-29 06:14:38.901 120 18261.56 86.10 52578.85 88888.00 2008-04-29 06:14:39.401 120 18261.59 86.13 52578.91 88888.00 2008-04-29 06:14:39.901 120 18261.44 86.09 52578.94 88888.00 2008-04-29 06:14:40.401 120 18261.54 86.04 52578.93 88888.00 2008-04-29 06:14:40.901 120 18261.61 86.03 52578.90 88888.00 2008-04-29 06:14:41.401 120 18261.65 86.05 52578.79 88888.00 2008-04-29 06:14:41.901 120 18261.51 86.06 52578.78 88888.00 2008-04-29 06:14:42.401 120 18261.46 86.04 52578.69 88888.00 2008-04-29 06:14:42.901 120 18261.46 86.04 52578.66 88888.00 2008-04-29 06:14:43.401 120 18261.47 85.84 52578.75 88888.00 2008-04-29 06:14:43.901 120 18261.49 85.91 52578.71 88888.00 2008-04-29 06:14:44.401 120 18261.56 86.02 52578.71 88888.00 2008-04-29 06:14:44.901 120 18261.55 86.03 52578.69 88888.00 2008-04-29 06:14:45.401 120 18261.53 86.14 52578.70 88888.00 2008-04-29 06:14:45.901 120 18261.58 86.21 52578.68 88888.00 2008-04-29 06:14:46.401 120 18261.64 86.21 52578.72 88888.00 2008-04-29 06:14:46.901 120 18261.62 86.15 52578.72 88888.00 2008-04-29 06:14:47.401 120 18261.57 86.08 52578.77 88888.00 2008-04-29 06:14:47.901 120 18261.64 86.05 52578.58 88888.00 2008-04-29 06:14:48.401 120 18261.52 86.05 52578.62 88888.00 2008-04-29 06:14:48.901 120 18261.59 86.03 52578.71 88888.00 2008-04-29 06:14:49.401 120 18261.64 86.05 52578.69 88888.00 2008-04-29 06:14:49.901 120 18261.70 86.02 52578.65 88888.00 2008-04-29 06:14:50.401 120 18261.73 85.89 52578.63 88888.00 2008-04-29 06:14:50.901 120 18261.68 85.97 52578.60 88888.00 2008-04-29 06:14:51.401 120 18261.68 85.97 52578.64 88888.00 2008-04-29 06:14:51.901 120 18261.75 86.00 52578.65 88888.00 2008-04-29 06:14:52.401 120 18261.77 85.94 52578.59 88888.00 2008-04-29 06:14:52.901 120 18261.72 85.86 52578.51 88888.00 2008-04-29 06:14:53.401 120 18261.74 85.88 52578.50 88888.00 2008-04-29 06:14:53.901 120 18261.74 85.89 52578.48 88888.00 2008-04-29 06:14:54.401 120 18261.67 85.97 52578.57 88888.00 2008-04-29 06:14:54.901 120 18261.58 86.00 52578.63 88888.00 2008-04-29 06:14:55.401 120 18261.61 86.03 52578.53 88888.00 2008-04-29 06:14:55.901 120 18261.73 86.00 52578.41 88888.00 2008-04-29 06:14:56.401 120 18261.64 85.89 52578.32 88888.00 2008-04-29 06:14:56.901 120 18261.66 86.01 52578.31 88888.00 2008-04-29 06:14:57.401 120 18261.73 85.98 52578.33 88888.00 2008-04-29 06:14:57.901 120 18261.61 85.95 52578.54 88888.00 2008-04-29 06:14:58.401 120 18261.62 85.98 52578.51 88888.00 2008-04-29 06:14:58.901 120 18261.64 85.98 52578.53 88888.00 2008-04-29 06:14:59.401 120 18261.64 86.02 52578.62 88888.00 2008-04-29 06:14:59.901 120 18261.64 86.00 52578.65 88888.00 2008-04-29 06:15:00.401 120 18261.56 85.92 52578.72 88888.00 2008-04-29 06:15:00.901 120 18261.62 85.99 52578.71 88888.00 2008-04-29 06:15:01.401 120 18261.64 86.03 52578.63 88888.00 2008-04-29 06:15:01.901 120 18261.62 86.05 52578.62 88888.00 2008-04-29 06:15:02.401 120 18261.55 86.06 52578.55 88888.00 2008-04-29 06:15:02.901 120 18261.62 86.10 52578.62 88888.00 2008-04-29 06:15:03.401 120 18261.52 86.12 52578.66 88888.00 2008-04-29 06:15:03.901 120 18261.41 86.10 52578.64 88888.00 2008-04-29 06:15:04.401 120 18261.44 86.16 52578.67 88888.00 2008-04-29 06:15:04.901 120 18261.45 86.11 52578.74 88888.00 2008-04-29 06:15:05.401 120 18261.49 86.11 52578.70 88888.00 2008-04-29 06:15:05.901 120 18261.43 86.07 52578.76 88888.00 2008-04-29 06:15:06.401 120 18261.57 86.06 52578.68 88888.00 2008-04-29 06:15:06.901 120 18261.62 86.09 52578.59 88888.00 2008-04-29 06:15:07.401 120 18261.58 86.06 52578.53 88888.00 2008-04-29 06:15:07.901 120 18261.61 86.00 52578.53 88888.00 2008-04-29 06:15:08.401 120 18261.55 85.98 52578.52 88888.00 2008-04-29 06:15:08.901 120 18261.56 86.01 52578.45 88888.00 2008-04-29 06:15:09.401 120 18261.61 85.98 52578.62 88888.00 2008-04-29 06:15:09.901 120 18261.63 85.94 52578.69 88888.00 2008-04-29 06:15:10.401 120 18261.45 85.90 52578.67 88888.00 2008-04-29 06:15:10.901 120 18261.38 85.86 52578.57 88888.00 2008-04-29 06:15:11.401 120 18261.54 85.94 52578.65 88888.00 2008-04-29 06:15:11.901 120 18261.58 85.90 52578.59 88888.00 2008-04-29 06:15:12.401 120 18261.52 85.83 52578.59 88888.00 2008-04-29 06:15:12.901 120 18261.55 85.82 52578.69 88888.00 2008-04-29 06:15:13.401 120 18261.56 85.88 52578.55 88888.00 2008-04-29 06:15:13.901 120 18261.48 85.96 52578.48 88888.00 2008-04-29 06:15:14.401 120 18261.45 85.92 52578.57 88888.00 2008-04-29 06:15:14.901 120 18261.30 85.89 52578.45 88888.00 2008-04-29 06:15:15.401 120 18261.30 85.85 52578.47 88888.00 2008-04-29 06:15:15.901 120 18261.44 85.88 52578.51 88888.00 2008-04-29 06:15:16.401 120 18261.49 85.72 52578.52 88888.00 2008-04-29 06:15:16.901 120 18261.44 85.67 52578.47 88888.00 2008-04-29 06:15:17.401 120 18261.41 85.61 52578.45 88888.00 2008-04-29 06:15:17.901 120 18261.49 85.49 52578.44 88888.00 2008-04-29 06:15:18.401 120 18261.44 85.46 52578.47 88888.00 2008-04-29 06:15:18.901 120 18261.38 85.50 52578.50 88888.00 2008-04-29 06:15:19.401 120 18261.38 85.54 52578.44 88888.00 2008-04-29 06:15:19.901 120 18261.40 85.56 52578.42 88888.00 2008-04-29 06:15:20.401 120 18261.40 85.54 52578.52 88888.00 2008-04-29 06:15:20.901 120 18261.26 85.61 52578.53 88888.00 2008-04-29 06:15:21.401 120 18261.27 85.59 52578.51 88888.00 2008-04-29 06:15:21.901 120 18261.35 85.56 52578.62 88888.00 2008-04-29 06:15:22.401 120 18261.37 85.55 52578.65 88888.00 2008-04-29 06:15:22.901 120 18261.25 85.52 52578.56 88888.00 2008-04-29 06:15:23.401 120 18261.26 85.64 52578.54 88888.00 2008-04-29 06:15:23.901 120 18261.20 85.56 52578.48 88888.00 2008-04-29 06:15:24.401 120 18261.23 85.45 52578.43 88888.00 2008-04-29 06:15:24.901 120 18261.26 85.61 52578.45 88888.00 2008-04-29 06:15:25.401 120 18261.25 85.74 52578.41 88888.00 2008-04-29 06:15:25.901 120 18261.42 85.83 52578.43 88888.00 2008-04-29 06:15:26.401 120 18261.43 85.79 52578.54 88888.00 2008-04-29 06:15:26.901 120 18261.31 85.59 52578.50 88888.00 2008-04-29 06:15:27.401 120 18261.31 85.55 52578.52 88888.00 2008-04-29 06:15:27.901 120 18261.33 85.49 52578.48 88888.00 2008-04-29 06:15:28.401 120 18261.25 85.47 52578.51 88888.00 2008-04-29 06:15:28.901 120 18261.25 85.58 52578.44 88888.00 2008-04-29 06:15:29.401 120 18261.25 85.67 52578.50 88888.00 2008-04-29 06:15:29.901 120 18261.38 85.55 52578.54 88888.00 2008-04-29 06:15:30.401 120 18261.54 85.46 52578.56 88888.00 2008-04-29 06:15:30.901 120 18261.46 85.43 52578.58 88888.00 2008-04-29 06:15:31.401 120 18261.42 85.50 52578.56 88888.00 2008-04-29 06:15:31.901 120 18261.42 85.47 52578.60 88888.00 2008-04-29 06:15:32.401 120 18261.40 85.50 52578.63 88888.00 2008-04-29 06:15:32.901 120 18261.29 85.54 52578.64 88888.00 2008-04-29 06:15:33.401 120 18261.33 85.71 52578.59 88888.00 2008-04-29 06:15:33.901 120 18261.41 85.74 52578.63 88888.00 2008-04-29 06:15:34.401 120 18261.34 85.73 52578.65 88888.00 2008-04-29 06:15:34.901 120 18261.27 85.70 52578.62 88888.00 2008-04-29 06:15:35.401 120 18261.21 85.63 52578.62 88888.00 2008-04-29 06:15:35.901 120 18261.25 85.63 52578.58 88888.00 2008-04-29 06:15:36.401 120 18261.21 85.62 52578.66 88888.00 2008-04-29 06:15:36.901 120 18261.22 85.65 52578.69 88888.00 2008-04-29 06:15:37.401 120 18261.18 85.67 52578.63 88888.00 2008-04-29 06:15:37.901 120 18261.20 85.57 52578.59 88888.00 2008-04-29 06:15:38.401 120 18261.23 85.55 52578.60 88888.00 2008-04-29 06:15:38.901 120 18261.24 85.58 52578.55 88888.00 2008-04-29 06:15:39.401 120 18261.20 85.62 52578.44 88888.00 2008-04-29 06:15:39.901 120 18261.05 85.62 52578.51 88888.00 2008-04-29 06:15:40.401 120 18261.00 85.68 52578.58 88888.00 2008-04-29 06:15:40.901 120 18261.03 85.59 52578.59 88888.00 2008-04-29 06:15:41.401 120 18261.04 85.58 52578.58 88888.00 2008-04-29 06:15:41.901 120 18260.97 85.56 52578.66 88888.00 2008-04-29 06:15:42.401 120 18261.14 85.47 52578.74 88888.00 2008-04-29 06:15:42.901 120 18261.15 85.46 52578.72 88888.00 2008-04-29 06:15:43.401 120 18261.12 85.48 52578.69 88888.00 2008-04-29 06:15:43.901 120 18261.09 85.54 52578.72 88888.00 2008-04-29 06:15:44.401 120 18261.03 85.58 52578.70 88888.00 2008-04-29 06:15:44.901 120 18260.97 85.72 52578.71 88888.00 2008-04-29 06:15:45.401 120 18260.98 85.70 52578.70 88888.00 2008-04-29 06:15:45.901 120 18261.02 85.66 52578.65 88888.00 2008-04-29 06:15:46.401 120 18261.09 85.65 52578.59 88888.00 2008-04-29 06:15:46.901 120 18261.10 85.63 52578.62 88888.00 2008-04-29 06:15:47.401 120 18261.09 85.56 52578.56 88888.00 2008-04-29 06:15:47.901 120 18261.08 85.51 52578.55 88888.00 2008-04-29 06:15:48.401 120 18261.16 85.36 52578.57 88888.00 2008-04-29 06:15:48.901 120 18261.20 85.37 52578.69 88888.00 2008-04-29 06:15:49.401 120 18261.02 85.36 52578.80 88888.00 2008-04-29 06:15:49.901 120 18261.03 85.38 52578.80 88888.00 2008-04-29 06:15:50.401 120 18261.04 85.45 52578.70 88888.00 2008-04-29 06:15:50.901 120 18261.00 85.46 52578.62 88888.00 2008-04-29 06:15:51.401 120 18261.05 85.49 52578.64 88888.00 2008-04-29 06:15:51.901 120 18260.92 85.57 52578.59 88888.00 2008-04-29 06:15:52.401 120 18260.97 85.55 52578.63 88888.00 2008-04-29 06:15:52.901 120 18260.98 85.52 52578.58 88888.00 2008-04-29 06:15:53.401 120 18260.98 85.54 52578.54 88888.00 2008-04-29 06:15:53.901 120 18260.88 85.50 52578.51 88888.00 2008-04-29 06:15:54.401 120 18260.85 85.47 52578.50 88888.00 2008-04-29 06:15:54.901 120 18260.85 85.46 52578.54 88888.00 2008-04-29 06:15:55.401 120 18260.93 85.48 52578.54 88888.00 2008-04-29 06:15:55.901 120 18260.93 85.32 52578.59 88888.00 2008-04-29 06:15:56.401 120 18260.92 85.30 52578.67 88888.00 2008-04-29 06:15:56.901 120 18260.89 85.47 52578.60 88888.00 2008-04-29 06:15:57.401 120 18260.82 85.51 52578.74 88888.00 2008-04-29 06:15:57.901 120 18260.79 85.51 52578.76 88888.00 2008-04-29 06:15:58.401 120 18260.83 85.51 52578.58 88888.00 2008-04-29 06:15:58.901 120 18260.85 85.56 52578.52 88888.00 2008-04-29 06:15:59.401 120 18260.81 85.49 52578.51 88888.00 2008-04-29 06:15:59.901 120 18260.76 85.40 52578.48 88888.00 2008-04-29 06:16:00.401 120 18260.78 85.49 52578.48 88888.00 2008-04-29 06:16:00.901 120 18260.83 85.57 52578.51 88888.00 2008-04-29 06:16:01.401 120 18260.71 85.58 52578.47 88888.00 2008-04-29 06:16:01.901 120 18260.64 85.54 52578.48 88888.00 2008-04-29 06:16:02.401 120 18260.62 85.47 52578.60 88888.00 2008-04-29 06:16:02.901 120 18260.62 85.25 52578.64 88888.00 2008-04-29 06:16:03.401 120 18260.49 85.15 52578.53 88888.00 2008-04-29 06:16:03.901 120 18260.54 85.11 52578.57 88888.00 2008-04-29 06:16:04.401 120 18260.60 85.12 52578.54 88888.00 2008-04-29 06:16:04.901 120 18260.54 85.13 52578.52 88888.00 2008-04-29 06:16:05.401 120 18260.61 85.14 52578.59 88888.00 2008-04-29 06:16:05.901 120 18260.66 85.15 52578.52 88888.00 2008-04-29 06:16:06.401 120 18260.67 85.23 52578.43 88888.00 2008-04-29 06:16:06.901 120 18260.66 85.39 52578.54 88888.00 2008-04-29 06:16:07.401 120 18260.66 85.39 52578.47 88888.00 2008-04-29 06:16:07.901 120 18260.82 85.47 52578.39 88888.00 2008-04-29 06:16:08.401 120 18260.90 85.45 52578.34 88888.00 2008-04-29 06:16:08.901 120 18260.75 85.41 52578.46 88888.00 2008-04-29 06:16:09.401 120 18260.75 85.30 52578.54 88888.00 2008-04-29 06:16:09.901 120 18260.67 85.21 52578.52 88888.00 2008-04-29 06:16:10.401 120 18260.68 85.18 52578.57 88888.00 2008-04-29 06:16:10.901 120 18260.72 85.17 52578.55 88888.00 2008-04-29 06:16:11.401 120 18260.75 85.21 52578.56 88888.00 2008-04-29 06:16:11.901 120 18260.70 85.21 52578.63 88888.00 2008-04-29 06:16:12.401 120 18260.75 85.12 52578.53 88888.00 2008-04-29 06:16:12.901 120 18260.67 85.21 52578.57 88888.00 2008-04-29 06:16:13.401 120 18260.68 85.20 52578.64 88888.00 2008-04-29 06:16:13.901 120 18260.70 85.18 52578.53 88888.00 2008-04-29 06:16:14.401 120 18260.67 85.24 52578.46 88888.00 2008-04-29 06:16:14.901 120 18260.60 85.23 52578.47 88888.00 2008-04-29 06:16:15.401 120 18260.58 85.25 52578.42 88888.00 2008-04-29 06:16:15.901 120 18260.55 85.37 52578.42 88888.00 2008-04-29 06:16:16.401 120 18260.61 85.46 52578.46 88888.00 2008-04-29 06:16:16.901 120 18260.53 85.42 52578.56 88888.00 2008-04-29 06:16:17.401 120 18260.29 85.35 52578.48 88888.00 2008-04-29 06:16:17.901 120 18260.25 85.40 52578.48 88888.00 2008-04-29 06:16:18.401 120 18260.31 85.42 52578.58 88888.00 2008-04-29 06:16:18.901 120 18260.36 85.40 52578.53 88888.00 2008-04-29 06:16:19.401 120 18260.33 85.44 52578.52 88888.00 2008-04-29 06:16:19.901 120 18260.32 85.45 52578.60 88888.00 2008-04-29 06:16:20.401 120 18260.27 85.33 52578.81 88888.00 2008-04-29 06:16:20.901 120 18260.35 85.22 52578.68 88888.00 2008-04-29 06:16:21.401 120 18260.29 85.22 52578.70 88888.00 2008-04-29 06:16:21.901 120 18260.20 85.29 52578.63 88888.00 2008-04-29 06:16:22.401 120 18260.23 85.49 52578.57 88888.00 2008-04-29 06:16:22.901 120 18260.31 85.52 52578.53 88888.00 2008-04-29 06:16:23.401 120 18260.36 85.58 52578.46 88888.00 2008-04-29 06:16:23.901 120 18260.36 85.57 52578.46 88888.00 2008-04-29 06:16:24.401 120 18260.31 85.58 52578.48 88888.00 2008-04-29 06:16:24.901 120 18260.26 85.61 52578.42 88888.00 2008-04-29 06:16:25.401 120 18260.15 85.54 52578.39 88888.00 2008-04-29 06:16:25.901 120 18260.17 85.36 52578.51 88888.00 2008-04-29 06:16:26.401 120 18260.11 85.29 52578.56 88888.00 2008-04-29 06:16:26.901 120 18260.13 85.25 52578.50 88888.00 2008-04-29 06:16:27.401 120 18260.26 85.25 52578.51 88888.00 2008-04-29 06:16:27.901 120 18260.27 85.28 52578.46 88888.00 2008-04-29 06:16:28.401 120 18260.31 85.35 52578.46 88888.00 2008-04-29 06:16:28.901 120 18260.36 85.39 52578.41 88888.00 2008-04-29 06:16:29.401 120 18260.32 85.22 52578.40 88888.00 2008-04-29 06:16:29.901 120 18260.27 85.15 52578.33 88888.00 2008-04-29 06:16:30.401 120 18260.21 85.25 52578.30 88888.00 2008-04-29 06:16:30.901 120 18260.20 85.24 52578.41 88888.00 2008-04-29 06:16:31.401 120 18260.24 85.20 52578.39 88888.00 2008-04-29 06:16:31.901 120 18260.25 85.28 52578.42 88888.00 2008-04-29 06:16:32.401 120 18260.12 85.40 52578.34 88888.00 2008-04-29 06:16:32.901 120 18260.00 85.49 52578.29 88888.00 2008-04-29 06:16:33.401 120 18259.99 85.53 52578.22 88888.00 2008-04-29 06:16:33.901 120 18260.01 85.50 52578.24 88888.00 2008-04-29 06:16:34.401 120 18260.13 85.50 52578.18 88888.00 2008-04-29 06:16:34.901 120 18260.12 85.42 52578.18 88888.00 2008-04-29 06:16:35.401 120 18260.17 85.30 52578.18 88888.00 2008-04-29 06:16:35.901 120 18260.21 85.36 52578.29 88888.00 2008-04-29 06:16:36.401 120 18260.18 85.37 52578.21 88888.00 2008-04-29 06:16:36.901 120 18260.22 85.23 52578.21 88888.00 2008-04-29 06:16:37.401 120 18260.13 85.17 52578.23 88888.00 2008-04-29 06:16:37.901 120 18260.14 85.18 52578.20 88888.00 2008-04-29 06:16:38.401 120 18260.10 85.23 52578.11 88888.00 2008-04-29 06:16:38.901 120 18260.15 85.25 52578.19 88888.00 2008-04-29 06:16:39.401 120 18260.13 85.36 52578.23 88888.00 2008-04-29 06:16:39.901 120 18260.03 85.51 52578.28 88888.00 2008-04-29 06:16:40.401 120 18260.05 85.52 52578.41 88888.00 2008-04-29 06:16:40.901 120 18260.11 85.51 52578.43 88888.00 2008-04-29 06:16:41.401 120 18260.12 85.53 52578.35 88888.00 2008-04-29 06:16:41.901 120 18260.16 85.54 52578.36 88888.00 2008-04-29 06:16:42.401 120 18260.11 85.49 52578.29 88888.00 2008-04-29 06:16:42.901 120 18260.18 85.46 52578.33 88888.00 2008-04-29 06:16:43.401 120 18260.23 85.50 52578.33 88888.00 2008-04-29 06:16:43.901 120 18260.12 85.52 52578.25 88888.00 2008-04-29 06:16:44.401 120 18260.10 85.46 52578.25 88888.00 2008-04-29 06:16:44.901 120 18260.09 85.44 52578.22 88888.00 2008-04-29 06:16:45.401 120 18260.11 85.47 52578.21 88888.00 2008-04-29 06:16:45.901 120 18260.06 85.38 52578.31 88888.00 2008-04-29 06:16:46.401 120 18260.16 85.22 52578.25 88888.00 2008-04-29 06:16:46.901 120 18260.24 85.19 52578.31 88888.00 2008-04-29 06:16:47.401 120 18260.20 85.30 52578.25 88888.00 2008-04-29 06:16:47.901 120 18260.16 85.36 52578.21 88888.00 2008-04-29 06:16:48.401 120 18260.17 85.41 52578.23 88888.00 2008-04-29 06:16:48.901 120 18260.14 85.48 52578.25 88888.00 2008-04-29 06:16:49.401 120 18260.16 85.43 52578.35 88888.00 2008-04-29 06:16:49.901 120 18260.26 85.34 52578.27 88888.00 2008-04-29 06:16:50.401 120 18260.38 85.34 52578.24 88888.00 2008-04-29 06:16:50.901 120 18260.27 85.32 52578.34 88888.00 2008-04-29 06:16:51.401 120 18260.25 85.35 52578.22 88888.00 2008-04-29 06:16:51.901 120 18260.23 85.42 52578.21 88888.00 2008-04-29 06:16:52.401 120 18260.24 85.47 52578.30 88888.00 2008-04-29 06:16:52.901 120 18260.25 85.41 52578.33 88888.00 2008-04-29 06:16:53.401 120 18260.16 85.41 52578.40 88888.00 2008-04-29 06:16:53.901 120 18260.18 85.45 52578.33 88888.00 2008-04-29 06:16:54.401 120 18260.26 85.46 52578.30 88888.00 2008-04-29 06:16:54.901 120 18260.23 85.46 52578.29 88888.00 2008-04-29 06:16:55.401 120 18260.18 85.42 52578.18 88888.00 2008-04-29 06:16:55.901 120 18260.15 85.41 52578.10 88888.00 2008-04-29 06:16:56.401 120 18260.10 85.42 52578.19 88888.00 2008-04-29 06:16:56.901 120 18260.12 85.44 52578.19 88888.00 2008-04-29 06:16:57.401 120 18260.11 85.49 52578.11 88888.00 2008-04-29 06:16:57.901 120 18260.06 85.55 52578.10 88888.00 2008-04-29 06:16:58.401 120 18260.04 85.45 52578.22 88888.00 2008-04-29 06:16:58.901 120 18259.96 85.44 52578.25 88888.00 2008-04-29 06:16:59.401 120 18260.02 85.43 52578.24 88888.00 2008-04-29 06:16:59.901 120 18260.13 85.43 52578.20 88888.00 2008-04-29 06:17:00.401 120 18260.10 85.38 52578.10 88888.00 2008-04-29 06:17:00.901 120 18260.01 85.34 52578.02 88888.00 2008-04-29 06:17:01.401 120 18259.91 85.32 52577.99 88888.00 2008-04-29 06:17:01.901 120 18259.99 85.36 52577.99 88888.00 2008-04-29 06:17:02.401 120 18260.03 85.37 52578.00 88888.00 2008-04-29 06:17:02.901 120 18260.02 85.36 52578.06 88888.00 2008-04-29 06:17:03.401 120 18259.91 85.40 52578.06 88888.00 2008-04-29 06:17:03.901 120 18259.93 85.34 52578.12 88888.00 2008-04-29 06:17:04.401 120 18260.05 85.32 52578.06 88888.00 2008-04-29 06:17:04.901 120 18260.02 85.35 52578.01 88888.00 2008-04-29 06:17:05.401 120 18260.04 85.38 52578.00 88888.00 2008-04-29 06:17:05.901 120 18260.12 85.32 52577.94 88888.00 2008-04-29 06:17:06.401 120 18260.05 85.21 52578.06 88888.00 2008-04-29 06:17:06.901 120 18259.92 85.25 52578.12 88888.00 2008-04-29 06:17:07.401 120 18259.84 85.21 52577.99 88888.00 2008-04-29 06:17:07.901 120 18259.80 85.22 52578.00 88888.00 2008-04-29 06:17:08.401 120 18259.83 85.30 52578.07 88888.00 2008-04-29 06:17:08.901 120 18259.85 85.32 52578.13 88888.00 2008-04-29 06:17:09.401 120 18259.85 85.33 52578.17 88888.00 2008-04-29 06:17:09.901 120 18259.83 85.32 52578.10 88888.00 2008-04-29 06:17:10.401 120 18259.79 85.26 52578.01 88888.00 2008-04-29 06:17:10.901 120 18259.86 85.33 52578.11 88888.00 2008-04-29 06:17:11.401 120 18259.75 85.31 52578.11 88888.00 2008-04-29 06:17:11.901 120 18259.79 85.19 52578.10 88888.00 2008-04-29 06:17:12.401 120 18259.79 85.29 52578.08 88888.00 2008-04-29 06:17:12.901 120 18259.84 85.21 52577.99 88888.00 2008-04-29 06:17:13.401 120 18259.80 85.10 52577.95 88888.00 2008-04-29 06:17:13.901 120 18259.90 85.10 52578.06 88888.00 2008-04-29 06:17:14.401 120 18259.85 85.13 52578.09 88888.00 2008-04-29 06:17:14.901 120 18259.84 85.18 52578.16 88888.00 2008-04-29 06:17:15.401 120 18259.95 85.32 52578.19 88888.00 2008-04-29 06:17:15.901 120 18259.91 85.15 52578.20 88888.00 2008-04-29 06:17:16.401 120 18259.86 85.17 52578.10 88888.00 2008-04-29 06:17:16.901 120 18259.93 85.30 52578.04 88888.00 2008-04-29 06:17:17.401 120 18259.86 85.33 52578.08 88888.00 2008-04-29 06:17:17.901 120 18259.96 85.37 52578.12 88888.00 2008-04-29 06:17:18.401 120 18259.96 85.35 52578.13 88888.00 2008-04-29 06:17:18.901 120 18259.89 85.31 52578.06 88888.00 2008-04-29 06:17:19.401 120 18259.88 85.31 52578.05 88888.00 2008-04-29 06:17:19.901 120 18259.92 85.34 52578.07 88888.00 2008-04-29 06:17:20.401 120 18259.82 85.29 52577.99 88888.00 2008-04-29 06:17:20.901 120 18259.69 85.32 52578.00 88888.00 2008-04-29 06:17:21.401 120 18259.66 85.30 52578.08 88888.00 2008-04-29 06:17:21.901 120 18259.68 85.28 52578.08 88888.00 2008-04-29 06:17:22.401 120 18259.73 85.23 52578.13 88888.00 2008-04-29 06:17:22.901 120 18259.71 85.22 52578.27 88888.00 2008-04-29 06:17:23.401 120 18259.75 85.31 52578.29 88888.00 2008-04-29 06:17:23.901 120 18259.64 85.28 52578.29 88888.00 2008-04-29 06:17:24.401 120 18259.59 85.17 52578.31 88888.00 2008-04-29 06:17:24.901 120 18259.60 85.07 52578.18 88888.00 2008-04-29 06:17:25.401 120 18259.56 85.06 52578.12 88888.00 2008-04-29 06:17:25.901 120 18259.60 85.11 52578.10 88888.00 2008-04-29 06:17:26.401 120 18259.60 85.12 52578.08 88888.00 2008-04-29 06:17:26.901 120 18259.56 85.08 52578.09 88888.00 2008-04-29 06:17:27.401 120 18259.59 85.10 52578.08 88888.00 2008-04-29 06:17:27.901 120 18259.71 85.11 52578.27 88888.00 2008-04-29 06:17:28.401 120 18259.73 85.17 52578.24 88888.00 2008-04-29 06:17:28.901 120 18259.70 85.13 52578.24 88888.00 2008-04-29 06:17:29.401 120 18259.79 85.16 52578.18 88888.00 2008-04-29 06:17:29.901 120 18259.75 85.17 52578.18 88888.00 2008-04-29 06:17:30.401 120 18259.78 85.13 52578.24 88888.00 2008-04-29 06:17:30.901 120 18259.78 85.12 52578.30 88888.00 2008-04-29 06:17:31.401 120 18259.71 85.11 52578.28 88888.00 2008-04-29 06:17:31.901 120 18259.67 85.05 52578.18 88888.00 2008-04-29 06:17:32.401 120 18259.66 84.97 52578.09 88888.00 2008-04-29 06:17:32.901 120 18259.66 84.88 52578.29 88888.00 2008-04-29 06:17:33.401 120 18259.50 84.85 52578.28 88888.00 2008-04-29 06:17:33.901 120 18259.47 84.85 52578.10 88888.00 2008-04-29 06:17:34.401 120 18259.53 84.90 52578.12 88888.00 2008-04-29 06:17:34.901 120 18259.72 84.88 52578.16 88888.00 2008-04-29 06:17:35.401 120 18259.68 84.80 52578.22 88888.00 2008-04-29 06:17:35.901 120 18259.71 84.75 52578.23 88888.00 2008-04-29 06:17:36.401 120 18259.70 84.82 52578.18 88888.00 2008-04-29 06:17:36.901 120 18259.79 84.79 52578.12 88888.00 2008-04-29 06:17:37.401 120 18259.79 84.77 52578.06 88888.00 2008-04-29 06:17:37.901 120 18259.81 84.78 52578.10 88888.00 2008-04-29 06:17:38.401 120 18259.64 84.75 52577.97 88888.00 2008-04-29 06:17:38.901 120 18259.60 84.68 52578.04 88888.00 2008-04-29 06:17:39.401 120 18259.75 84.62 52578.07 88888.00 2008-04-29 06:17:39.901 120 18259.83 84.61 52578.07 88888.00 2008-04-29 06:17:40.401 120 18259.80 84.67 52578.14 88888.00 2008-04-29 06:17:40.901 120 18259.64 84.70 52578.19 88888.00 2008-04-29 06:17:41.401 120 18259.56 84.74 52578.11 88888.00 2008-04-29 06:17:41.901 120 18259.57 84.83 52578.04 88888.00 2008-04-29 06:17:42.401 120 18259.60 84.95 52578.05 88888.00 2008-04-29 06:17:42.901 120 18259.68 84.96 52578.18 88888.00 2008-04-29 06:17:43.401 120 18259.63 84.85 52578.22 88888.00 2008-04-29 06:17:43.901 120 18259.58 84.74 52578.17 88888.00 2008-04-29 06:17:44.401 120 18259.66 84.76 52578.13 88888.00 2008-04-29 06:17:44.901 120 18259.66 84.84 52578.09 88888.00 2008-04-29 06:17:45.401 120 18259.55 84.80 52578.02 88888.00 2008-04-29 06:17:45.901 120 18259.52 84.76 52578.06 88888.00 2008-04-29 06:17:46.401 120 18259.39 84.76 52578.10 88888.00 2008-04-29 06:17:46.901 120 18259.45 84.86 52578.20 88888.00 2008-04-29 06:17:47.401 120 18259.55 84.94 52578.08 88888.00 2008-04-29 06:17:47.901 120 18259.56 84.97 52578.06 88888.00 2008-04-29 06:17:48.401 120 18259.50 84.98 52578.08 88888.00 2008-04-29 06:17:48.901 120 18259.50 85.01 52578.10 88888.00 2008-04-29 06:17:49.401 120 18259.55 84.97 52578.08 88888.00 2008-04-29 06:17:49.901 120 18259.60 84.86 52577.97 88888.00 2008-04-29 06:17:50.401 120 18259.56 84.84 52577.99 88888.00 2008-04-29 06:17:50.901 120 18259.61 84.80 52577.93 88888.00 2008-04-29 06:17:51.401 120 18259.66 84.77 52577.79 88888.00 2008-04-29 06:17:51.901 120 18259.62 84.88 52577.77 88888.00 2008-04-29 06:17:52.401 120 18259.62 84.92 52577.69 88888.00 2008-04-29 06:17:52.901 120 18259.46 84.77 52577.83 88888.00 2008-04-29 06:17:53.401 120 18259.51 84.75 52577.89 88888.00 2008-04-29 06:17:53.901 120 18259.55 84.75 52577.90 88888.00 2008-04-29 06:17:54.401 120 18259.39 84.78 52577.95 88888.00 2008-04-29 06:17:54.901 120 18259.42 84.84 52577.78 88888.00 2008-04-29 06:17:55.401 120 18259.47 84.88 52577.74 88888.00 2008-04-29 06:17:55.901 120 18259.47 84.85 52577.85 88888.00 2008-04-29 06:17:56.398 120 18259.42 84.82 52577.72 88888.00 2008-04-29 06:17:56.908 120 18259.38 85.00 52577.73 88888.00 2008-04-29 06:17:57.408 120 18259.25 85.18 52577.74 88888.00 2008-04-29 06:17:57.908 120 18259.23 85.06 52577.84 88888.00 2008-04-29 06:17:58.408 120 18259.25 84.94 52577.84 88888.00 2008-04-29 06:17:58.908 120 18259.28 84.97 52577.81 88888.00 2008-04-29 06:17:59.408 120 18259.27 84.90 52577.78 88888.00 2008-04-29 06:17:59.908 120 18259.31 84.85 52577.86 88888.00 2008-04-29 06:18:00.408 120 18259.26 84.90 52577.85 88888.00 2008-04-29 06:18:00.908 120 18259.20 84.97 52577.86 88888.00 2008-04-29 06:18:01.408 120 18259.17 84.97 52577.77 88888.00 2008-04-29 06:18:01.908 120 18259.17 84.96 52577.70 88888.00 2008-04-29 06:18:02.408 120 18259.30 84.96 52577.71 88888.00 2008-04-29 06:18:02.908 120 18259.28 85.20 52577.73 88888.00 2008-04-29 06:18:03.408 120 18259.15 85.32 52577.74 88888.00 2008-04-29 06:18:03.908 120 18259.16 85.31 52577.79 88888.00 2008-04-29 06:18:04.408 120 18259.08 85.31 52577.92 88888.00 2008-04-29 06:18:04.908 120 18259.18 85.33 52577.79 88888.00 2008-04-29 06:18:05.408 120 18259.26 85.32 52577.71 88888.00 2008-04-29 06:18:05.908 120 18259.27 85.31 52577.73 88888.00 2008-04-29 06:18:06.408 120 18259.31 85.25 52577.95 88888.00 2008-04-29 06:18:06.908 120 18259.50 85.20 52577.90 88888.00 2008-04-29 06:18:07.408 120 18259.44 85.25 52577.93 88888.00 2008-04-29 06:18:07.908 120 18259.39 85.29 52577.99 88888.00 2008-04-29 06:18:08.408 120 18259.31 85.22 52578.00 88888.00 2008-04-29 06:18:08.908 120 18259.26 85.19 52577.97 88888.00 2008-04-29 06:18:09.408 120 18259.30 85.20 52577.87 88888.00 2008-04-29 06:18:09.908 120 18259.42 85.20 52577.85 88888.00 2008-04-29 06:18:10.408 120 18259.36 85.23 52577.93 88888.00 2008-04-29 06:18:10.908 120 18259.31 85.23 52577.94 88888.00 2008-04-29 06:18:11.408 120 18259.30 85.29 52577.86 88888.00 2008-04-29 06:18:11.908 120 18259.35 85.26 52577.84 88888.00 2008-04-29 06:18:12.408 120 18259.37 85.23 52577.79 88888.00 2008-04-29 06:18:12.908 120 18259.35 85.11 52577.71 88888.00 2008-04-29 06:18:13.408 120 18259.35 85.08 52577.62 88888.00 2008-04-29 06:18:13.908 120 18259.53 85.05 52577.61 88888.00 2008-04-29 06:18:14.408 120 18259.66 85.03 52577.60 88888.00 2008-04-29 06:18:14.908 120 18259.61 85.13 52577.51 88888.00 2008-04-29 06:18:15.408 120 18259.49 85.23 52577.48 88888.00 2008-04-29 06:18:15.908 120 18259.52 85.21 52577.48 88888.00 2008-04-29 06:18:16.408 120 18259.72 85.19 52577.58 88888.00 2008-04-29 06:18:16.908 120 18259.64 85.13 52577.60 88888.00 2008-04-29 06:18:17.408 120 18259.57 85.17 52577.55 88888.00 2008-04-29 06:18:17.908 120 18259.59 85.25 52577.61 88888.00 2008-04-29 06:18:18.408 120 18259.66 85.22 52577.62 88888.00 2008-04-29 06:18:18.908 120 18259.62 85.17 52577.55 88888.00 2008-04-29 06:18:19.408 120 18259.63 85.15 52577.56 88888.00 2008-04-29 06:18:19.908 120 18259.61 85.14 52577.59 88888.00 2008-04-29 06:18:20.408 120 18259.68 85.12 52577.64 88888.00 2008-04-29 06:18:20.908 120 18259.70 85.09 52577.62 88888.00 2008-04-29 06:18:21.408 120 18259.69 85.11 52577.61 88888.00 2008-04-29 06:18:21.908 120 18259.80 85.17 52577.62 88888.00 2008-04-29 06:18:22.408 120 18259.77 85.21 52577.71 88888.00 2008-04-29 06:18:22.908 120 18259.83 85.21 52577.81 88888.00 2008-04-29 06:18:23.408 120 18259.79 85.21 52577.70 88888.00 2008-04-29 06:18:23.908 120 18259.79 85.22 52577.56 88888.00 2008-04-29 06:18:24.408 120 18259.75 85.15 52577.66 88888.00 2008-04-29 06:18:24.908 120 18259.67 85.08 52577.71 88888.00 2008-04-29 06:18:25.408 120 18259.64 85.12 52577.65 88888.00 2008-04-29 06:18:25.908 120 18259.53 85.15 52577.64 88888.00 2008-04-29 06:18:26.408 120 18259.59 85.15 52577.66 88888.00 2008-04-29 06:18:26.908 120 18259.64 85.14 52577.55 88888.00 2008-04-29 06:18:27.408 120 18259.66 85.26 52577.53 88888.00 2008-04-29 06:18:27.908 120 18259.57 85.36 52577.53 88888.00 2008-04-29 06:18:28.408 120 18259.52 85.37 52577.51 88888.00 2008-04-29 06:18:28.908 120 18259.62 85.38 52577.59 88888.00 2008-04-29 06:18:29.408 120 18259.71 85.21 52577.65 88888.00 2008-04-29 06:18:29.908 120 18259.70 85.11 52577.56 88888.00 2008-04-29 06:18:30.408 120 18259.74 85.01 52577.41 88888.00 2008-04-29 06:18:30.908 120 18259.72 85.04 52577.39 88888.00 2008-04-29 06:18:31.408 120 18259.78 85.06 52577.39 88888.00 2008-04-29 06:18:31.908 120 18259.70 85.15 52577.40 88888.00 2008-04-29 06:18:32.408 120 18259.61 85.33 52577.59 88888.00 2008-04-29 06:18:32.908 120 18259.60 85.39 52577.55 88888.00 2008-04-29 06:18:33.408 120 18259.68 85.37 52577.54 88888.00 2008-04-29 06:18:33.908 120 18259.71 85.35 52577.53 88888.00 2008-04-29 06:18:34.408 120 18259.62 85.37 52577.46 88888.00 2008-04-29 06:18:34.908 120 18259.71 85.39 52577.38 88888.00 2008-04-29 06:18:35.408 120 18259.62 85.38 52577.46 88888.00 2008-04-29 06:18:35.908 120 18259.50 85.36 52577.54 88888.00 2008-04-29 06:18:36.408 120 18259.60 85.40 52577.48 88888.00 2008-04-29 06:18:36.908 120 18259.63 85.38 52577.36 88888.00 2008-04-29 06:18:37.408 120 18259.51 85.21 52577.50 88888.00 2008-04-29 06:18:37.908 120 18259.61 85.18 52577.52 88888.00 2008-04-29 06:18:38.408 120 18259.60 85.21 52577.55 88888.00 2008-04-29 06:18:38.908 120 18259.47 85.22 52577.65 88888.00 2008-04-29 06:18:39.408 120 18259.52 85.24 52577.63 88888.00 2008-04-29 06:18:39.908 120 18259.56 85.25 52577.63 88888.00 2008-04-29 06:18:40.408 120 18259.49 85.42 52577.66 88888.00 2008-04-29 06:18:40.908 120 18259.48 85.45 52577.65 88888.00 2008-04-29 06:18:41.408 120 18259.46 85.44 52577.61 88888.00 2008-04-29 06:18:41.908 120 18259.39 85.46 52577.58 88888.00 2008-04-29 06:18:42.408 120 18259.34 85.47 52577.51 88888.00 2008-04-29 06:18:42.908 120 18259.30 85.47 52577.47 88888.00 2008-04-29 06:18:43.408 120 18259.42 85.37 52577.50 88888.00 2008-04-29 06:18:43.908 120 18259.41 85.37 52577.49 88888.00 2008-04-29 06:18:44.408 120 18259.37 85.35 52577.47 88888.00 2008-04-29 06:18:44.908 120 18259.49 85.38 52577.50 88888.00 2008-04-29 06:18:45.408 120 18259.53 85.47 52577.47 88888.00 2008-04-29 06:18:45.908 120 18259.52 85.63 52577.46 88888.00 2008-04-29 06:18:46.408 120 18259.41 85.55 52577.40 88888.00 2008-04-29 06:18:46.908 120 18259.45 85.41 52577.41 88888.00 2008-04-29 06:18:47.408 120 18259.56 85.57 52577.54 88888.00 2008-04-29 06:18:47.908 120 18259.52 85.48 52577.58 88888.00 2008-04-29 06:18:48.408 120 18259.35 85.31 52577.64 88888.00 2008-04-29 06:18:48.908 120 18259.35 85.26 52577.77 88888.00 2008-04-29 06:18:49.408 120 18259.29 85.25 52577.85 88888.00 2008-04-29 06:18:49.908 120 18259.33 85.36 52577.75 88888.00 2008-04-29 06:18:50.408 120 18259.37 85.33 52577.54 88888.00 2008-04-29 06:18:50.908 120 18259.41 85.33 52577.46 88888.00 2008-04-29 06:18:51.408 120 18259.46 85.37 52577.53 88888.00 2008-04-29 06:18:51.908 120 18259.39 85.45 52577.50 88888.00 2008-04-29 06:18:52.408 120 18259.36 85.42 52577.53 88888.00 2008-04-29 06:18:52.908 120 18259.45 85.41 52577.60 88888.00 2008-04-29 06:18:53.408 120 18259.33 85.46 52577.64 88888.00 2008-04-29 06:18:53.908 120 18259.27 85.41 52577.69 88888.00 2008-04-29 06:18:54.408 120 18259.30 85.51 52577.84 88888.00 2008-04-29 06:18:54.908 120 18259.38 85.64 52577.77 88888.00 2008-04-29 06:18:55.408 120 18259.52 85.68 52577.65 88888.00 2008-04-29 06:18:55.908 120 18259.58 85.54 52577.74 88888.00 2008-04-29 06:18:56.408 120 18259.51 85.62 52577.76 88888.00 2008-04-29 06:18:56.908 120 18259.48 85.69 52577.67 88888.00 2008-04-29 06:18:57.408 120 18259.64 85.72 52577.64 88888.00 2008-04-29 06:18:57.908 120 18259.69 85.71 52577.71 88888.00 2008-04-29 06:18:58.408 120 18259.66 85.76 52577.70 88888.00 2008-04-29 06:18:58.908 120 18259.67 85.76 52577.78 88888.00 2008-04-29 06:18:59.408 120 18259.67 85.73 52577.79 88888.00 2008-04-29 06:18:59.908 120 18259.61 85.74 52577.81 88888.00 2008-04-29 06:19:00.408 120 18259.60 85.68 52577.84 88888.00 2008-04-29 06:19:00.908 120 18259.52 85.72 52577.84 88888.00 2008-04-29 06:19:01.408 120 18259.53 85.72 52577.86 88888.00 2008-04-29 06:19:01.908 120 18259.57 85.68 52577.66 88888.00 2008-04-29 06:19:02.408 120 18259.50 85.61 52577.69 88888.00 2008-04-29 06:19:02.908 120 18259.45 85.63 52577.62 88888.00 2008-04-29 06:19:03.408 120 18259.41 85.63 52577.61 88888.00 2008-04-29 06:19:03.908 120 18259.40 85.62 52577.69 88888.00 2008-04-29 06:19:04.408 120 18259.42 85.67 52577.53 88888.00 2008-04-29 06:19:04.908 120 18259.46 85.72 52577.58 88888.00 2008-04-29 06:19:05.408 120 18259.42 85.66 52577.74 88888.00 2008-04-29 06:19:05.908 120 18259.46 85.76 52577.61 88888.00 2008-04-29 06:19:06.408 120 18259.49 85.74 52577.50 88888.00 2008-04-29 06:19:06.908 120 18259.31 85.75 52577.64 88888.00 2008-04-29 06:19:07.408 120 18259.28 85.63 52577.70 88888.00 2008-04-29 06:19:07.908 120 18259.44 85.74 52577.71 88888.00 2008-04-29 06:19:08.408 120 18259.40 85.77 52577.75 88888.00 2008-04-29 06:19:08.908 120 18259.44 85.72 52577.89 88888.00 2008-04-29 06:19:09.408 120 18259.41 85.49 52577.83 88888.00 2008-04-29 06:19:09.908 120 18259.28 85.56 52577.83 88888.00 2008-04-29 06:19:10.408 120 18259.37 85.71 52577.75 88888.00 2008-04-29 06:19:10.908 120 18259.39 85.78 52577.76 88888.00 2008-04-29 06:19:11.408 120 18259.37 85.78 52577.87 88888.00 2008-04-29 06:19:11.908 120 18259.41 85.78 52577.82 88888.00 2008-04-29 06:19:12.408 120 18259.38 85.79 52577.75 88888.00 2008-04-29 06:19:12.908 120 18259.34 85.76 52577.85 88888.00 2008-04-29 06:19:13.408 120 18259.30 85.72 52577.81 88888.00 2008-04-29 06:19:13.908 120 18259.28 85.87 52577.84 88888.00 2008-04-29 06:19:14.408 120 18259.25 85.98 52577.94 88888.00 2008-04-29 06:19:14.908 120 18259.25 85.99 52577.86 88888.00 2008-04-29 06:19:15.408 120 18259.20 85.98 52577.69 88888.00 2008-04-29 06:19:15.908 120 18259.14 85.82 52577.61 88888.00 2008-04-29 06:19:16.408 120 18259.16 85.73 52577.73 88888.00 2008-04-29 06:19:16.908 120 18259.20 85.92 52577.77 88888.00 2008-04-29 06:19:17.408 120 18259.21 86.07 52577.74 88888.00 2008-04-29 06:19:17.908 120 18259.12 86.09 52577.73 88888.00 2008-04-29 06:19:18.408 120 18259.05 85.88 52577.71 88888.00 2008-04-29 06:19:18.908 120 18259.01 85.79 52577.64 88888.00 2008-04-29 06:19:19.408 120 18258.92 85.84 52577.58 88888.00 2008-04-29 06:19:19.908 120 18259.02 85.80 52577.59 88888.00 2008-04-29 06:19:20.408 120 18259.25 85.88 52577.61 88888.00 2008-04-29 06:19:20.908 120 18259.33 86.07 52577.67 88888.00 2008-04-29 06:19:21.408 120 18259.19 86.16 52577.72 88888.00 2008-04-29 06:19:21.908 120 18259.14 86.16 52577.65 88888.00 2008-04-29 06:19:22.408 120 18259.26 86.09 52577.66 88888.00 2008-04-29 06:19:22.908 120 18259.20 85.90 52577.73 88888.00 2008-04-29 06:19:23.408 120 18259.19 85.87 52577.65 88888.00 2008-04-29 06:19:23.908 120 18259.23 85.87 52577.67 88888.00 2008-04-29 06:19:24.408 120 18259.19 85.88 52577.55 88888.00 2008-04-29 06:19:24.908 120 18259.26 85.83 52577.53 88888.00 2008-04-29 06:19:25.408 120 18259.31 85.81 52577.56 88888.00 2008-04-29 06:19:25.908 120 18259.30 85.76 52577.65 88888.00 2008-04-29 06:19:26.408 120 18259.35 85.79 52577.59 88888.00 2008-04-29 06:19:26.908 120 18259.35 85.81 52577.51 88888.00 2008-04-29 06:19:27.408 120 18259.38 85.87 52577.59 88888.00 2008-04-29 06:19:27.908 120 18259.27 85.91 52577.69 88888.00 2008-04-29 06:19:28.408 120 18259.17 85.99 52577.69 88888.00 2008-04-29 06:19:28.908 120 18259.14 86.02 52577.76 88888.00 2008-04-29 06:19:29.408 120 18259.25 86.01 52577.79 88888.00 2008-04-29 06:19:29.908 120 18259.35 86.04 52577.72 88888.00 2008-04-29 06:19:30.408 120 18259.41 86.05 52577.61 88888.00 2008-04-29 06:19:30.908 120 18259.38 86.05 52577.56 88888.00 2008-04-29 06:19:31.408 120 18259.26 86.06 52577.59 88888.00 2008-04-29 06:19:31.908 120 18259.24 86.12 52577.56 88888.00 2008-04-29 06:19:32.408 120 18259.33 86.15 52577.52 88888.00 2008-04-29 06:19:32.908 120 18259.40 86.29 52577.46 88888.00 2008-04-29 06:19:33.408 120 18259.48 86.26 52577.49 88888.00 2008-04-29 06:19:33.908 120 18259.51 86.15 52577.50 88888.00 2008-04-29 06:19:34.408 120 18259.36 86.17 52577.55 88888.00 2008-04-29 06:19:34.908 120 18259.26 86.17 52577.59 88888.00 2008-04-29 06:19:35.408 120 18259.39 86.14 52577.60 88888.00 2008-04-29 06:19:35.908 120 18259.42 86.09 52577.54 88888.00 2008-04-29 06:19:36.408 120 18259.45 86.03 52577.51 88888.00 2008-04-29 06:19:36.908 120 18259.50 86.10 52577.53 88888.00 2008-04-29 06:19:37.408 120 18259.40 86.32 52577.51 88888.00 2008-04-29 06:19:37.908 120 18259.45 86.40 52577.47 88888.00 2008-04-29 06:19:38.408 120 18259.46 86.44 52577.50 88888.00 2008-04-29 06:19:38.908 120 18259.42 86.42 52577.50 88888.00 2008-04-29 06:19:39.408 120 18259.42 86.45 52577.58 88888.00 2008-04-29 06:19:39.908 120 18259.52 86.39 52577.63 88888.00 2008-04-29 06:19:40.408 120 18259.59 86.43 52577.61 88888.00 2008-04-29 06:19:40.908 120 18259.58 86.49 52577.56 88888.00 2008-04-29 06:19:41.408 120 18259.58 86.46 52577.55 88888.00 2008-04-29 06:19:41.908 120 18259.56 86.45 52577.58 88888.00 2008-04-29 06:19:42.408 120 18259.60 86.42 52577.70 88888.00 2008-04-29 06:19:42.908 120 18259.79 86.43 52577.64 88888.00 2008-04-29 06:19:43.408 120 18259.72 86.32 52577.63 88888.00 2008-04-29 06:19:43.908 120 18259.60 86.30 52577.64 88888.00 2008-04-29 06:19:44.408 120 18259.60 86.36 52577.64 88888.00 2008-04-29 06:19:44.908 120 18259.64 86.35 52577.70 88888.00 2008-04-29 06:19:45.408 120 18259.55 86.40 52577.82 88888.00 2008-04-29 06:19:45.908 120 18259.60 86.45 52577.90 88888.00 2008-04-29 06:19:46.408 120 18259.58 86.34 52577.81 88888.00 2008-04-29 06:19:46.908 120 18259.58 86.28 52577.85 88888.00 2008-04-29 06:19:47.408 120 18259.57 86.35 52577.92 88888.00 2008-04-29 06:19:47.908 120 18259.57 86.28 52577.98 88888.00 2008-04-29 06:19:48.408 120 18259.50 86.10 52577.82 88888.00 2008-04-29 06:19:48.908 120 18259.52 86.05 52577.81 88888.00 2008-04-29 06:19:49.408 120 18259.48 86.07 52577.78 88888.00 2008-04-29 06:19:49.908 120 18259.41 86.26 52577.71 88888.00 2008-04-29 06:19:50.408 120 18259.36 86.36 52577.70 88888.00 2008-04-29 06:19:50.908 120 18259.29 86.34 52577.73 88888.00 2008-04-29 06:19:51.408 120 18259.40 86.37 52577.79 88888.00 2008-04-29 06:19:51.908 120 18259.39 86.34 52577.74 88888.00 2008-04-29 06:19:52.408 120 18259.40 86.26 52577.79 88888.00 2008-04-29 06:19:52.908 120 18259.40 86.22 52577.82 88888.00 2008-04-29 06:19:53.408 120 18259.39 86.08 52577.79 88888.00 2008-04-29 06:19:53.908 120 18259.45 85.99 52577.65 88888.00 2008-04-29 06:19:54.408 120 18259.45 86.07 52577.59 88888.00 2008-04-29 06:19:54.908 120 18259.41 86.10 52577.55 88888.00 2008-04-29 06:19:55.408 120 18259.50 86.33 52577.61 88888.00 2008-04-29 06:19:55.908 120 18259.50 86.36 52577.61 88888.00 2008-04-29 06:19:56.408 120 18259.40 86.33 52577.71 88888.00 2008-04-29 06:19:56.908 120 18259.37 86.31 52577.77 88888.00 2008-04-29 06:19:57.408 120 18259.39 86.22 52577.77 88888.00 2008-04-29 06:19:57.908 120 18259.38 85.99 52577.62 88888.00 2008-04-29 06:19:58.408 120 18259.34 85.94 52577.63 88888.00 2008-04-29 06:19:58.908 120 18259.38 85.96 52577.62 88888.00 2008-04-29 06:19:59.408 120 18259.40 86.10 52577.64 88888.00 2008-04-29 06:19:59.908 120 18259.39 86.17 52577.75 88888.00 2008-04-29 06:20:00.408 120 18259.34 86.17 52577.73 88888.00 2008-04-29 06:20:00.908 120 18259.35 86.18 52577.67 88888.00 2008-04-29 06:20:01.408 120 18259.33 86.30 52577.72 88888.00 2008-04-29 06:20:01.908 120 18259.28 86.28 52577.66 88888.00 2008-04-29 06:20:02.408 120 18259.31 86.33 52577.70 88888.00 2008-04-29 06:20:02.908 120 18259.26 86.36 52577.76 88888.00 2008-04-29 06:20:03.408 120 18259.28 86.28 52577.84 88888.00 2008-04-29 06:20:03.908 120 18259.31 86.29 52577.82 88888.00 2008-04-29 06:20:04.408 120 18259.26 86.38 52577.77 88888.00 2008-04-29 06:20:04.908 120 18259.14 86.35 52577.76 88888.00 2008-04-29 06:20:05.408 120 18259.24 86.12 52577.97 88888.00 2008-04-29 06:20:05.908 120 18259.26 86.04 52577.95 88888.00 2008-04-29 06:20:06.408 120 18259.24 85.99 52577.77 88888.00 2008-04-29 06:20:06.908 120 18259.09 85.96 52577.76 88888.00 2008-04-29 06:20:07.408 120 18259.03 86.07 52577.79 88888.00 2008-04-29 06:20:07.908 120 18259.15 86.03 52577.81 88888.00 2008-04-29 06:20:08.408 120 18259.18 86.05 52577.82 88888.00 2008-04-29 06:20:08.908 120 18259.23 86.18 52577.81 88888.00 2008-04-29 06:20:09.408 120 18259.25 86.19 52577.70 88888.00 2008-04-29 06:20:09.908 120 18259.23 86.22 52577.72 88888.00 2008-04-29 06:20:10.408 120 18259.27 86.26 52577.65 88888.00 2008-04-29 06:20:10.908 120 18259.18 86.24 52577.67 88888.00 2008-04-29 06:20:11.408 120 18259.16 86.18 52577.66 88888.00 2008-04-29 06:20:11.908 120 18259.36 86.15 52577.61 88888.00 2008-04-29 06:20:12.408 120 18259.42 86.15 52577.63 88888.00 2008-04-29 06:20:12.908 120 18259.35 86.15 52577.67 88888.00 2008-04-29 06:20:13.408 120 18259.40 86.01 52577.61 88888.00 2008-04-29 06:20:13.908 120 18259.37 86.05 52577.71 88888.00 2008-04-29 06:20:14.408 120 18259.40 86.04 52577.67 88888.00 2008-04-29 06:20:14.908 120 18259.40 85.94 52577.62 88888.00 2008-04-29 06:20:15.408 120 18259.28 86.19 52577.77 88888.00 2008-04-29 06:20:15.908 120 18259.26 86.28 52577.77 88888.00 2008-04-29 06:20:16.408 120 18259.35 86.25 52577.69 88888.00 2008-04-29 06:20:16.908 120 18259.42 86.20 52577.70 88888.00 2008-04-29 06:20:17.408 120 18259.53 86.20 52577.67 88888.00 2008-04-29 06:20:17.908 120 18259.49 86.18 52577.78 88888.00 2008-04-29 06:20:18.408 120 18259.44 86.19 52577.72 88888.00 2008-04-29 06:20:18.908 120 18259.46 86.18 52577.69 88888.00 2008-04-29 06:20:19.408 120 18259.46 86.18 52577.83 88888.00 2008-04-29 06:20:19.908 120 18259.40 86.07 52577.79 88888.00 2008-04-29 06:20:20.408 120 18259.37 86.03 52577.71 88888.00 2008-04-29 06:20:20.908 120 18259.24 86.10 52577.71 88888.00 2008-04-29 06:20:21.408 120 18259.26 86.14 52577.82 88888.00 2008-04-29 06:20:21.908 120 18259.30 86.16 52577.76 88888.00 2008-04-29 06:20:22.408 120 18259.24 86.18 52577.63 88888.00 2008-04-29 06:20:22.908 120 18259.27 86.19 52577.78 88888.00 2008-04-29 06:20:23.408 120 18259.37 86.17 52577.92 88888.00 2008-04-29 06:20:23.908 120 18259.27 86.28 52577.84 88888.00 2008-04-29 06:20:24.408 120 18259.17 86.19 52577.79 88888.00 2008-04-29 06:20:24.908 120 18259.20 86.14 52577.65 88888.00 2008-04-29 06:20:25.408 120 18259.28 86.19 52577.73 88888.00 2008-04-29 06:20:25.908 120 18259.34 86.24 52577.71 88888.00 2008-04-29 06:20:26.408 120 18259.26 86.35 52577.75 88888.00 2008-04-29 06:20:26.908 120 18259.16 86.35 52577.88 88888.00 2008-04-29 06:20:27.408 120 18259.27 86.18 52577.84 88888.00 2008-04-29 06:20:27.908 120 18259.18 86.19 52577.81 88888.00 2008-04-29 06:20:28.408 120 18259.07 86.38 52577.73 88888.00 2008-04-29 06:20:28.908 120 18259.10 86.38 52577.74 88888.00 2008-04-29 06:20:29.408 120 18259.14 86.41 52577.69 88888.00 2008-04-29 06:20:29.908 120 18259.18 86.46 52577.74 88888.00 2008-04-29 06:20:30.408 120 18259.27 86.44 52577.79 88888.00 2008-04-29 06:20:30.908 120 18259.21 86.38 52577.87 88888.00 2008-04-29 06:20:31.408 120 18259.28 86.37 52577.77 88888.00 2008-04-29 06:20:31.908 120 18259.29 86.43 52577.73 88888.00 2008-04-29 06:20:32.408 120 18259.21 86.40 52577.69 88888.00 2008-04-29 06:20:32.908 120 18259.16 86.39 52577.65 88888.00 2008-04-29 06:20:33.408 120 18259.17 86.48 52577.67 88888.00 2008-04-29 06:20:33.908 120 18259.21 86.49 52577.69 88888.00 2008-04-29 06:20:34.408 120 18259.21 86.49 52577.69 88888.00 2008-04-29 06:20:34.908 120 18259.10 86.51 52577.72 88888.00 2008-04-29 06:20:35.408 120 18259.07 86.52 52577.63 88888.00 2008-04-29 06:20:35.908 120 18259.03 86.56 52577.55 88888.00 2008-04-29 06:20:36.408 120 18259.05 86.56 52577.63 88888.00 2008-04-29 06:20:36.908 120 18259.04 86.54 52577.59 88888.00 2008-04-29 06:20:37.408 120 18259.06 86.58 52577.72 88888.00 2008-04-29 06:20:37.908 120 18259.12 86.56 52577.76 88888.00 2008-04-29 06:20:38.408 120 18259.17 86.54 52577.72 88888.00 2008-04-29 06:20:38.908 120 18259.18 86.53 52577.64 88888.00 2008-04-29 06:20:39.408 120 18259.05 86.52 52577.63 88888.00 2008-04-29 06:20:39.908 120 18259.19 86.54 52577.73 88888.00 2008-04-29 06:20:40.408 120 18259.25 86.51 52577.73 88888.00 2008-04-29 06:20:40.908 120 18259.34 86.52 52577.76 88888.00 2008-04-29 06:20:41.408 120 18259.30 86.53 52577.82 88888.00 2008-04-29 06:20:41.908 120 18259.40 86.55 52577.89 88888.00 2008-04-29 06:20:42.408 120 18259.30 86.59 52577.82 88888.00 2008-04-29 06:20:42.908 120 18259.10 86.53 52577.77 88888.00 2008-04-29 06:20:43.408 120 18259.15 86.49 52577.76 88888.00 2008-04-29 06:20:43.908 120 18259.27 86.62 52577.72 88888.00 2008-04-29 06:20:44.408 120 18259.23 86.55 52577.85 88888.00 2008-04-29 06:20:44.908 120 18259.26 86.46 52577.77 88888.00 2008-04-29 06:20:45.408 120 18259.36 86.45 52577.74 88888.00 2008-04-29 06:20:45.908 120 18259.33 86.43 52577.84 88888.00 2008-04-29 06:20:46.408 120 18259.30 86.48 52577.64 88888.00 2008-04-29 06:20:46.908 120 18259.38 86.49 52577.61 88888.00 2008-04-29 06:20:47.408 120 18259.41 86.44 52577.67 88888.00 2008-04-29 06:20:47.908 120 18259.36 86.42 52577.73 88888.00 2008-04-29 06:20:48.408 120 18259.40 86.42 52577.72 88888.00 2008-04-29 06:20:48.908 120 18259.33 86.40 52577.73 88888.00 2008-04-29 06:20:49.408 120 18259.44 86.39 52577.89 88888.00 2008-04-29 06:20:49.908 120 18259.41 86.43 52577.96 88888.00 2008-04-29 06:20:50.408 120 18259.36 86.44 52578.01 88888.00 2008-04-29 06:20:50.908 120 18259.38 86.46 52577.96 88888.00 2008-04-29 06:20:51.408 120 18259.53 86.26 52578.04 88888.00 2008-04-29 06:20:51.908 120 18259.61 86.39 52577.98 88888.00 2008-04-29 06:20:52.408 120 18259.58 86.48 52577.90 88888.00 2008-04-29 06:20:52.908 120 18259.57 86.44 52577.96 88888.00 2008-04-29 06:20:53.408 120 18259.55 86.47 52578.10 88888.00 2008-04-29 06:20:53.908 120 18259.52 86.52 52578.02 88888.00 2008-04-29 06:20:54.408 120 18259.46 86.52 52577.92 88888.00 2008-04-29 06:20:54.908 120 18259.44 86.52 52577.95 88888.00 2008-04-29 06:20:55.408 120 18259.37 86.49 52577.93 88888.00 2008-04-29 06:20:55.908 120 18259.40 86.51 52578.01 88888.00 2008-04-29 06:20:56.408 120 18259.45 86.50 52578.01 88888.00 2008-04-29 06:20:56.908 120 18259.52 86.51 52577.97 88888.00 2008-04-29 06:20:57.408 120 18259.47 86.53 52577.94 88888.00 2008-04-29 06:20:57.908 120 18259.44 86.56 52577.97 88888.00 2008-04-29 06:20:58.408 120 18259.39 86.54 52577.99 88888.00 2008-04-29 06:20:58.908 120 18259.49 86.53 52577.99 88888.00 2008-04-29 06:20:59.408 120 18259.52 86.59 52578.01 88888.00 2008-04-29 06:20:59.908 120 18259.61 86.67 52578.01 88888.00 2008-04-29 06:21:00.408 120 18259.64 86.67 52578.01 88888.00 2008-04-29 06:21:00.908 120 18259.69 86.67 52578.05 88888.00 2008-04-29 06:21:01.408 120 18259.61 86.71 52578.01 88888.00 2008-04-29 06:21:01.908 120 18259.56 86.72 52578.07 88888.00 2008-04-29 06:21:02.408 120 18259.41 86.67 52578.10 88888.00 2008-04-29 06:21:02.908 120 18259.44 86.72 52578.17 88888.00 2008-04-29 06:21:03.408 120 18259.48 86.70 52578.13 88888.00 2008-04-29 06:21:03.908 120 18259.58 86.62 52578.08 88888.00 2008-04-29 06:21:04.408 120 18259.59 86.63 52578.20 88888.00 2008-04-29 06:21:04.908 120 18259.57 86.63 52578.24 88888.00 2008-04-29 06:21:05.408 120 18259.57 86.67 52578.34 88888.00 2008-04-29 06:21:05.908 120 18259.73 86.70 52578.25 88888.00 2008-04-29 06:21:06.408 120 18259.74 86.67 52578.19 88888.00 2008-04-29 06:21:06.908 120 18259.68 86.73 52578.27 88888.00 2008-04-29 06:21:07.408 120 18259.70 86.77 52578.23 88888.00 2008-04-29 06:21:07.908 120 18259.68 86.76 52578.11 88888.00 2008-04-29 06:21:08.408 120 18259.64 86.78 52578.07 88888.00 2008-04-29 06:21:08.908 120 18259.62 86.89 52578.06 88888.00 2008-04-29 06:21:09.408 120 18259.80 86.91 52578.02 88888.00 2008-04-29 06:21:09.908 120 18259.78 86.79 52578.16 88888.00 2008-04-29 06:21:10.408 120 18259.77 86.79 52578.22 88888.00 2008-04-29 06:21:10.908 120 18259.88 86.76 52578.22 88888.00 2008-04-29 06:21:11.408 120 18259.90 86.75 52578.18 88888.00 2008-04-29 06:21:11.908 120 18259.85 86.77 52578.13 88888.00 2008-04-29 06:21:12.408 120 18259.83 86.74 52578.07 88888.00 2008-04-29 06:21:12.908 120 18259.88 86.67 52578.04 88888.00 2008-04-29 06:21:13.408 120 18259.91 86.64 52577.99 88888.00 2008-04-29 06:21:13.908 120 18259.83 86.63 52577.99 88888.00 2008-04-29 06:21:14.408 120 18259.88 86.66 52577.94 88888.00 2008-04-29 06:21:14.908 120 18259.93 86.69 52578.05 88888.00 2008-04-29 06:21:15.408 120 18259.95 86.63 52578.09 88888.00 2008-04-29 06:21:15.908 120 18259.91 86.58 52578.07 88888.00 2008-04-29 06:21:16.408 120 18259.91 86.42 52578.19 88888.00 2008-04-29 06:21:16.908 120 18259.91 86.36 52578.18 88888.00 2008-04-29 06:21:17.408 120 18259.84 86.46 52578.17 88888.00 2008-04-29 06:21:17.908 120 18259.83 86.54 52578.14 88888.00 2008-04-29 06:21:18.408 120 18259.80 86.53 52578.12 88888.00 2008-04-29 06:21:18.908 120 18259.73 86.56 52578.19 88888.00 2008-04-29 06:21:19.408 120 18259.79 86.55 52578.21 88888.00 2008-04-29 06:21:19.908 120 18259.86 86.51 52578.29 88888.00 2008-04-29 06:21:20.408 120 18259.93 86.52 52578.19 88888.00 2008-04-29 06:21:20.908 120 18259.85 86.47 52578.19 88888.00 2008-04-29 06:21:21.408 120 18259.95 86.44 52578.23 88888.00 2008-04-29 06:21:21.908 120 18260.00 86.37 52578.27 88888.00 2008-04-29 06:21:22.408 120 18259.92 86.38 52578.36 88888.00 2008-04-29 06:21:22.908 120 18259.83 86.44 52578.46 88888.00 2008-04-29 06:21:23.408 120 18259.93 86.45 52578.31 88888.00 2008-04-29 06:21:23.908 120 18260.11 86.57 52578.33 88888.00 2008-04-29 06:21:24.408 120 18260.21 86.56 52578.23 88888.00 2008-04-29 06:21:24.908 120 18260.03 86.48 52578.08 88888.00 2008-04-29 06:21:25.408 120 18259.93 86.41 52577.99 88888.00 2008-04-29 06:21:25.908 120 18259.90 86.38 52577.93 88888.00 2008-04-29 06:21:26.408 120 18260.01 86.38 52577.99 88888.00 2008-04-29 06:21:26.908 120 18260.17 86.42 52577.98 88888.00 2008-04-29 06:21:27.408 120 18260.12 86.45 52578.02 88888.00 2008-04-29 06:21:27.908 120 18260.11 86.43 52578.06 88888.00 2008-04-29 06:21:28.408 120 18260.02 86.37 52578.13 88888.00 2008-04-29 06:21:28.908 120 18259.96 86.40 52578.16 88888.00 2008-04-29 06:21:29.408 120 18260.02 86.39 52578.17 88888.00 2008-04-29 06:21:29.908 120 18259.94 86.39 52578.10 88888.00 2008-04-29 06:21:30.408 120 18259.79 86.41 52578.09 88888.00 2008-04-29 06:21:30.908 120 18259.80 86.42 52578.07 88888.00 2008-04-29 06:21:31.408 120 18259.72 86.38 52578.14 88888.00 2008-04-29 06:21:31.908 120 18259.69 86.18 52578.31 88888.00 2008-04-29 06:21:32.408 120 18259.64 86.10 52578.30 88888.00 2008-04-29 06:21:32.908 120 18259.70 86.25 52578.30 88888.00 2008-04-29 06:21:33.408 120 18259.94 86.33 52578.34 88888.00 2008-04-29 06:21:33.908 120 18259.95 86.42 52578.32 88888.00 2008-04-29 06:21:34.408 120 18259.94 86.38 52578.28 88888.00 2008-04-29 06:21:34.908 120 18259.89 86.36 52578.22 88888.00 2008-04-29 06:21:35.408 120 18259.78 86.37 52578.30 88888.00 2008-04-29 06:21:35.908 120 18259.73 86.30 52578.28 88888.00 2008-04-29 06:21:36.408 120 18259.64 86.29 52578.28 88888.00 2008-04-29 06:21:36.908 120 18259.64 86.37 52578.34 88888.00 2008-04-29 06:21:37.408 120 18259.61 86.40 52578.41 88888.00 2008-04-29 06:21:37.908 120 18259.60 86.37 52578.31 88888.00 2008-04-29 06:21:38.408 120 18259.58 86.39 52578.39 88888.00 2008-04-29 06:21:38.908 120 18259.55 86.24 52578.42 88888.00 2008-04-29 06:21:39.408 120 18259.53 86.08 52578.37 88888.00 2008-04-29 06:21:39.908 120 18259.53 86.04 52578.36 88888.00 2008-04-29 06:21:40.408 120 18259.48 86.07 52578.40 88888.00 2008-04-29 06:21:40.908 120 18259.45 86.20 52578.41 88888.00 2008-04-29 06:21:41.408 120 18259.50 86.40 52578.42 88888.00 2008-04-29 06:21:41.908 120 18259.48 86.48 52578.37 88888.00 2008-04-29 06:21:42.408 120 18259.52 86.52 52578.34 88888.00 2008-04-29 06:21:42.908 120 18259.50 86.34 52578.35 88888.00 2008-04-29 06:21:43.408 120 18259.47 86.32 52578.41 88888.00 2008-04-29 06:21:43.908 120 18259.50 86.36 52578.35 88888.00 2008-04-29 06:21:44.408 120 18259.57 86.35 52578.39 88888.00 2008-04-29 06:21:44.908 120 18259.48 86.31 52578.42 88888.00 2008-04-29 06:21:45.408 120 18259.46 86.28 52578.44 88888.00 2008-04-29 06:21:45.908 120 18259.48 86.25 52578.37 88888.00 2008-04-29 06:21:46.408 120 18259.52 86.29 52578.48 88888.00 2008-04-29 06:21:46.908 120 18259.45 86.25 52578.43 88888.00 2008-04-29 06:21:47.408 120 18259.46 86.21 52578.40 88888.00 2008-04-29 06:21:47.908 120 18259.57 86.28 52578.42 88888.00 2008-04-29 06:21:48.408 120 18259.53 86.26 52578.47 88888.00 2008-04-29 06:21:48.908 120 18259.41 86.32 52578.60 88888.00 2008-04-29 06:21:49.408 120 18259.36 86.21 52578.66 88888.00 2008-04-29 06:21:49.908 120 18259.39 86.02 52578.64 88888.00 2008-04-29 06:21:50.408 120 18259.38 85.95 52578.53 88888.00 2008-04-29 06:21:50.908 120 18259.27 85.87 52578.55 88888.00 2008-04-29 06:21:51.408 120 18259.27 85.86 52578.50 88888.00 2008-04-29 06:21:51.908 120 18259.34 85.87 52578.41 88888.00 2008-04-29 06:21:52.408 120 18259.46 85.79 52578.46 88888.00 2008-04-29 06:21:52.908 120 18259.50 85.83 52578.52 88888.00 2008-04-29 06:21:53.408 120 18259.49 85.85 52578.50 88888.00 2008-04-29 06:21:53.908 120 18259.48 85.87 52578.41 88888.00 2008-04-29 06:21:54.408 120 18259.49 85.95 52578.43 88888.00 2008-04-29 06:21:54.908 120 18259.37 86.07 52578.46 88888.00 2008-04-29 06:21:55.408 120 18259.34 86.11 52578.43 88888.00 2008-04-29 06:21:55.908 120 18259.42 86.09 52578.42 88888.00 2008-04-29 06:21:56.408 120 18259.42 86.08 52578.41 88888.00 2008-04-29 06:21:56.908 120 18259.37 86.08 52578.36 88888.00 2008-04-29 06:21:57.408 120 18259.41 86.04 52578.43 88888.00 2008-04-29 06:21:57.908 120 18259.27 86.12 52578.50 88888.00 2008-04-29 06:21:58.408 120 18259.34 86.12 52578.42 88888.00 2008-04-29 06:21:58.908 120 18259.37 86.08 52578.40 88888.00 2008-04-29 06:21:59.408 120 18259.39 86.07 52578.46 88888.00 2008-04-29 06:21:59.908 120 18259.41 86.04 52578.47 88888.00 2008-04-29 06:22:00.408 120 18259.31 85.94 52578.39 88888.00 2008-04-29 06:22:00.908 120 18259.31 85.94 52578.41 88888.00 2008-04-29 06:22:01.408 120 18259.33 85.92 52578.44 88888.00 2008-04-29 06:22:01.908 120 18259.36 85.98 52578.53 88888.00 2008-04-29 06:22:02.408 120 18259.34 86.00 52578.44 88888.00 2008-04-29 06:22:02.908 120 18259.37 86.02 52578.48 88888.00 2008-04-29 06:22:03.408 120 18259.41 86.05 52578.52 88888.00 2008-04-29 06:22:03.908 120 18259.40 86.11 52578.43 88888.00 2008-04-29 06:22:04.408 120 18259.38 86.18 52578.37 88888.00 2008-04-29 06:22:04.908 120 18259.34 86.10 52578.47 88888.00 2008-04-29 06:22:05.408 120 18259.52 86.04 52578.47 88888.00 2008-04-29 06:22:05.908 120 18259.51 86.11 52578.43 88888.00 2008-04-29 06:22:06.408 120 18259.57 86.12 52578.44 88888.00 2008-04-29 06:22:06.908 120 18259.47 86.07 52578.41 88888.00 2008-04-29 06:22:07.408 120 18259.49 86.06 52578.40 88888.00 2008-04-29 06:22:07.908 120 18259.49 86.01 52578.32 88888.00 2008-04-29 06:22:08.408 120 18259.57 85.98 52578.32 88888.00 2008-04-29 06:22:08.908 120 18259.73 85.92 52578.33 88888.00 2008-04-29 06:22:09.408 120 18259.60 85.97 52578.25 88888.00 2008-04-29 06:22:09.908 120 18259.42 86.05 52578.25 88888.00 2008-04-29 06:22:10.408 120 18259.49 86.06 52578.34 88888.00 2008-04-29 06:22:10.908 120 18259.51 85.96 52578.32 88888.00 2008-04-29 06:22:11.408 120 18259.46 85.91 52578.39 88888.00 2008-04-29 06:22:11.908 120 18259.44 86.02 52578.51 88888.00 2008-04-29 06:22:12.408 120 18259.27 86.06 52578.51 88888.00 2008-04-29 06:22:12.908 120 18259.29 86.12 52578.46 88888.00 2008-04-29 06:22:13.408 120 18259.36 86.14 52578.39 88888.00 2008-04-29 06:22:13.908 120 18259.36 86.04 52578.34 88888.00 2008-04-29 06:22:14.408 120 18259.28 86.01 52578.36 88888.00 2008-04-29 06:22:14.908 120 18259.36 86.04 52578.33 88888.00 2008-04-29 06:22:15.408 120 18259.35 86.06 52578.35 88888.00 2008-04-29 06:22:15.908 120 18259.38 86.12 52578.36 88888.00 2008-04-29 06:22:16.408 120 18259.37 86.16 52578.52 88888.00 2008-04-29 06:22:16.908 120 18259.34 86.13 52578.34 88888.00 2008-04-29 06:22:17.408 120 18259.40 86.12 52578.23 88888.00 2008-04-29 06:22:17.908 120 18259.63 86.11 52578.42 88888.00 2008-04-29 06:22:18.408 120 18259.59 86.11 52578.46 88888.00 2008-04-29 06:22:18.908 120 18259.50 86.09 52578.47 88888.00 2008-04-29 06:22:19.408 120 18259.57 86.04 52578.45 88888.00 2008-04-29 06:22:19.908 120 18259.67 86.00 52578.54 88888.00 2008-04-29 06:22:20.408 120 18259.67 86.04 52578.60 88888.00 2008-04-29 06:22:20.908 120 18259.69 86.08 52578.58 88888.00 2008-04-29 06:22:21.408 120 18259.81 86.07 52578.53 88888.00 2008-04-29 06:22:21.908 120 18259.67 86.08 52578.46 88888.00 2008-04-29 06:22:22.408 120 18259.68 86.11 52578.48 88888.00 2008-04-29 06:22:22.908 120 18259.71 86.16 52578.39 88888.00 2008-04-29 06:22:23.408 120 18259.64 86.18 52578.45 88888.00 2008-04-29 06:22:23.908 120 18259.68 86.11 52578.57 88888.00 2008-04-29 06:22:24.408 120 18259.58 86.15 52578.45 88888.00 2008-04-29 06:22:24.908 120 18259.59 86.21 52578.34 88888.00 2008-04-29 06:22:25.408 120 18259.58 86.20 52578.37 88888.00 2008-04-29 06:22:25.908 120 18259.58 86.21 52578.37 88888.00 2008-04-29 06:22:26.408 120 18259.52 86.13 52578.31 88888.00 2008-04-29 06:22:26.908 120 18259.49 86.12 52578.39 88888.00 2008-04-29 06:22:27.408 120 18259.57 86.12 52578.40 88888.00 2008-04-29 06:22:27.908 120 18259.59 86.24 52578.42 88888.00 2008-04-29 06:22:28.408 120 18259.63 86.20 52578.42 88888.00 2008-04-29 06:22:28.908 120 18259.61 86.22 52578.59 88888.00 2008-04-29 06:22:29.408 120 18259.61 86.24 52578.56 88888.00 2008-04-29 06:22:29.908 120 18259.62 86.25 52578.42 88888.00 2008-04-29 06:22:30.408 120 18259.60 86.19 52578.50 88888.00 2008-04-29 06:22:30.908 120 18259.62 86.14 52578.47 88888.00 2008-04-29 06:22:31.408 120 18259.71 86.10 52578.40 88888.00 2008-04-29 06:22:31.908 120 18259.75 86.09 52578.40 88888.00 2008-04-29 06:22:32.408 120 18259.78 86.09 52578.18 88888.00 2008-04-29 06:22:32.908 120 18259.81 86.11 52578.18 88888.00 2008-04-29 06:22:33.408 120 18259.80 86.07 52578.09 88888.00 2008-04-29 06:22:33.908 120 18259.81 86.00 52578.11 88888.00 2008-04-29 06:22:34.408 120 18259.78 85.98 52578.17 88888.00 2008-04-29 06:22:34.908 120 18259.73 86.03 52578.32 88888.00 2008-04-29 06:22:35.408 120 18259.86 85.95 52578.44 88888.00 2008-04-29 06:22:35.908 120 18259.89 85.91 52578.36 88888.00 2008-04-29 06:22:36.408 120 18259.96 85.97 52578.29 88888.00 2008-04-29 06:22:36.908 120 18259.88 86.01 52578.29 88888.00 2008-04-29 06:22:37.408 120 18259.78 85.96 52578.24 88888.00 2008-04-29 06:22:37.908 120 18259.89 86.02 52578.29 88888.00 2008-04-29 06:22:38.408 120 18259.84 86.04 52578.25 88888.00 2008-04-29 06:22:38.908 120 18259.85 85.98 52578.23 88888.00 2008-04-29 06:22:39.408 120 18259.80 86.04 52578.35 88888.00 2008-04-29 06:22:39.908 120 18259.85 86.02 52578.34 88888.00 2008-04-29 06:22:40.408 120 18259.92 86.05 52578.25 88888.00 2008-04-29 06:22:40.908 120 18259.75 86.08 52578.27 88888.00 2008-04-29 06:22:41.408 120 18259.67 86.07 52578.21 88888.00 2008-04-29 06:22:41.908 120 18259.61 86.10 52578.20 88888.00 2008-04-29 06:22:42.408 120 18259.62 86.09 52578.34 88888.00 2008-04-29 06:22:42.908 120 18259.71 86.01 52578.37 88888.00 2008-04-29 06:22:43.408 120 18259.66 85.99 52578.31 88888.00 2008-04-29 06:22:43.908 120 18259.69 85.96 52578.44 88888.00 2008-04-29 06:22:44.408 120 18259.62 85.92 52578.48 88888.00 2008-04-29 06:22:44.908 120 18259.72 85.99 52578.52 88888.00 2008-04-29 06:22:45.408 120 18259.69 86.01 52578.46 88888.00 2008-04-29 06:22:45.908 120 18259.68 85.98 52578.43 88888.00 2008-04-29 06:22:46.408 120 18259.83 85.98 52578.36 88888.00 2008-04-29 06:22:46.908 120 18259.77 85.98 52578.34 88888.00 2008-04-29 06:22:47.408 120 18259.78 85.98 52578.42 88888.00 2008-04-29 06:22:47.908 120 18259.85 85.91 52578.50 88888.00 2008-04-29 06:22:48.408 120 18259.77 85.94 52578.58 88888.00 2008-04-29 06:22:48.908 120 18259.73 85.85 52578.57 88888.00 2008-04-29 06:22:49.408 120 18259.66 85.83 52578.51 88888.00 2008-04-29 06:22:49.908 120 18259.74 85.86 52578.48 88888.00 2008-04-29 06:22:50.408 120 18259.84 85.81 52578.44 88888.00 2008-04-29 06:22:50.908 120 18259.83 85.78 52578.45 88888.00 2008-04-29 06:22:51.408 120 18259.83 85.74 52578.42 88888.00 2008-04-29 06:22:51.908 120 18259.70 85.79 52578.47 88888.00 2008-04-29 06:22:52.408 120 18259.75 85.88 52578.53 88888.00 2008-04-29 06:22:52.908 120 18259.77 85.90 52578.52 88888.00 2008-04-29 06:22:53.408 120 18259.81 85.92 52578.58 88888.00 2008-04-29 06:22:53.908 120 18259.80 85.90 52578.60 88888.00 2008-04-29 06:22:54.408 120 18259.84 85.96 52578.66 88888.00 2008-04-29 06:22:54.908 120 18259.89 85.92 52578.56 88888.00 2008-04-29 06:22:55.408 120 18259.77 85.80 52578.50 88888.00 2008-04-29 06:22:55.908 120 18259.82 85.89 52578.37 88888.00 2008-04-29 06:22:56.408 120 18259.84 86.06 52578.41 88888.00 2008-04-29 06:22:56.908 120 18259.89 86.08 52578.47 88888.00 2008-04-29 06:22:57.408 120 18260.04 86.02 52578.56 88888.00 2008-04-29 06:22:57.908 120 18260.02 85.89 52578.64 88888.00 2008-04-29 06:22:58.408 120 18259.93 85.85 52578.56 88888.00 2008-04-29 06:22:58.908 120 18259.88 85.86 52578.50 88888.00 2008-04-29 06:22:59.408 120 18260.02 85.82 52578.47 88888.00 2008-04-29 06:22:59.908 120 18259.92 85.84 52578.45 88888.00 2008-04-29 06:23:00.408 120 18259.89 85.99 52578.54 88888.00 2008-04-29 06:23:00.908 120 18259.90 86.02 52578.43 88888.00 2008-04-29 06:23:01.408 120 18260.03 85.84 52578.43 88888.00 2008-04-29 06:23:01.908 120 18259.99 85.67 52578.47 88888.00 2008-04-29 06:23:02.408 120 18260.03 85.62 52578.46 88888.00 2008-04-29 06:23:02.908 120 18259.97 85.49 52578.52 88888.00 2008-04-29 06:23:03.408 120 18259.99 85.53 52578.44 88888.00 2008-04-29 06:23:03.908 120 18259.90 85.54 52578.51 88888.00 2008-04-29 06:23:04.408 120 18259.93 85.46 52578.52 88888.00 2008-04-29 06:23:04.908 120 18260.02 85.41 52578.52 88888.00 2008-04-29 06:23:05.408 120 18259.99 85.45 52578.57 88888.00 2008-04-29 06:23:05.908 120 18260.00 85.66 52578.56 88888.00 2008-04-29 06:23:06.408 120 18260.05 85.73 52578.63 88888.00 2008-04-29 06:23:06.908 120 18260.14 85.81 52578.71 88888.00 2008-04-29 06:23:07.408 120 18260.14 85.78 52578.64 88888.00 2008-04-29 06:23:07.908 120 18260.12 85.75 52578.58 88888.00 2008-04-29 06:23:08.408 120 18260.01 85.68 52578.58 88888.00 2008-04-29 06:23:08.908 120 18260.04 85.76 52578.55 88888.00 2008-04-29 06:23:09.408 120 18259.99 85.88 52578.55 88888.00 2008-04-29 06:23:09.908 120 18259.99 85.84 52578.59 88888.00 2008-04-29 06:23:10.408 120 18260.14 85.86 52578.59 88888.00 2008-04-29 06:23:10.908 120 18260.18 85.91 52578.67 88888.00 2008-04-29 06:23:11.408 120 18260.27 85.82 52578.71 88888.00 2008-04-29 06:23:11.908 120 18260.20 85.75 52578.77 88888.00 2008-04-29 06:23:12.408 120 18260.12 85.69 52578.75 88888.00 2008-04-29 06:23:12.908 120 18260.16 85.79 52578.65 88888.00 2008-04-29 06:23:13.408 120 18260.17 85.87 52578.58 88888.00 2008-04-29 06:23:13.908 120 18260.25 85.94 52578.52 88888.00 2008-04-29 06:23:14.408 120 18260.25 85.83 52578.46 88888.00 2008-04-29 06:23:14.908 120 18260.10 85.85 52578.58 88888.00 2008-04-29 06:23:15.408 120 18260.18 85.84 52578.60 88888.00 2008-04-29 06:23:15.908 120 18260.20 85.84 52578.55 88888.00 2008-04-29 06:23:16.408 120 18260.22 85.83 52578.54 88888.00 2008-04-29 06:23:16.908 120 18260.36 85.71 52578.66 88888.00 2008-04-29 06:23:17.408 120 18260.17 85.61 52578.62 88888.00 2008-04-29 06:23:17.908 120 18260.16 85.61 52578.55 88888.00 2008-04-29 06:23:18.408 120 18260.40 85.61 52578.58 88888.00 2008-04-29 06:23:18.908 120 18260.31 85.86 52578.53 88888.00 2008-04-29 06:23:19.408 120 18260.25 85.96 52578.51 88888.00 2008-04-29 06:23:19.908 120 18260.14 86.02 52578.52 88888.00 2008-04-29 06:23:20.408 120 18260.25 85.92 52578.48 88888.00 2008-04-29 06:23:20.908 120 18260.09 85.96 52578.51 88888.00 2008-04-29 06:23:21.408 120 18260.21 85.98 52578.57 88888.00 2008-04-29 06:23:21.908 120 18260.29 86.04 52578.52 88888.00 2008-04-29 06:23:22.408 120 18260.23 85.98 52578.45 88888.00 2008-04-29 06:23:22.908 120 18260.22 86.03 52578.56 88888.00 2008-04-29 06:23:23.408 120 18260.15 86.05 52578.53 88888.00 2008-04-29 06:23:23.908 120 18260.00 86.06 52578.64 88888.00 2008-04-29 06:23:24.408 120 18260.05 86.08 52578.57 88888.00 2008-04-29 06:23:24.908 120 18260.06 86.05 52578.58 88888.00 2008-04-29 06:23:25.408 120 18260.12 86.01 52578.58 88888.00 2008-04-29 06:23:25.908 120 18260.21 85.95 52578.59 88888.00 2008-04-29 06:23:26.408 120 18260.14 85.90 52578.56 88888.00 2008-04-29 06:23:26.908 120 18260.10 85.77 52578.67 88888.00 2008-04-29 06:23:27.408 120 18260.00 85.70 52578.63 88888.00 2008-04-29 06:23:27.908 120 18259.96 85.63 52578.51 88888.00 2008-04-29 06:23:28.408 120 18259.95 85.65 52578.44 88888.00 2008-04-29 06:23:28.908 120 18259.92 85.79 52578.56 88888.00 2008-04-29 06:23:29.408 120 18259.86 85.91 52578.63 88888.00 2008-04-29 06:23:29.908 120 18259.91 85.94 52578.56 88888.00 2008-04-29 06:23:30.408 120 18259.99 85.90 52578.60 88888.00 2008-04-29 06:23:30.908 120 18259.95 85.90 52578.58 88888.00 2008-04-29 06:23:31.408 120 18259.90 85.76 52578.57 88888.00 2008-04-29 06:23:31.908 120 18259.96 85.64 52578.60 88888.00 2008-04-29 06:23:32.408 120 18260.03 85.65 52578.63 88888.00 2008-04-29 06:23:32.908 120 18260.02 85.70 52578.76 88888.00 2008-04-29 06:23:33.408 120 18260.02 85.67 52578.85 88888.00 2008-04-29 06:23:33.908 120 18260.12 85.62 52578.79 88888.00 2008-04-29 06:23:34.408 120 18260.12 85.64 52578.68 88888.00 2008-04-29 06:23:34.908 120 18260.02 85.68 52578.62 88888.00 2008-04-29 06:23:35.408 120 18260.03 85.71 52578.64 88888.00 2008-04-29 06:23:35.908 120 18260.14 85.61 52578.54 88888.00 2008-04-29 06:23:36.408 120 18260.29 85.63 52578.56 88888.00 2008-04-29 06:23:36.908 120 18260.26 85.70 52578.51 88888.00 2008-04-29 06:23:37.408 120 18260.24 85.86 52578.50 88888.00 2008-04-29 06:23:37.908 120 18260.16 85.83 52578.63 88888.00 2008-04-29 06:23:38.408 120 18260.23 85.64 52578.68 88888.00 2008-04-29 06:23:38.908 120 18260.16 85.53 52578.71 88888.00 2008-04-29 06:23:39.408 120 18260.28 85.62 52578.78 88888.00 2008-04-29 06:23:39.908 120 18260.32 85.67 52578.81 88888.00 2008-04-29 06:23:40.408 120 18260.28 85.59 52578.74 88888.00 2008-04-29 06:23:40.908 120 18260.34 85.58 52578.63 88888.00 2008-04-29 06:23:41.408 120 18260.40 85.67 52578.52 88888.00 2008-04-29 06:23:41.908 120 18260.56 85.71 52578.55 88888.00 2008-04-29 06:23:42.408 120 18260.56 85.75 52578.52 88888.00 2008-04-29 06:23:42.908 120 18260.40 85.77 52578.55 88888.00 2008-04-29 06:23:43.408 120 18260.47 85.80 52578.66 88888.00 2008-04-29 06:23:43.908 120 18260.43 85.62 52578.52 88888.00 2008-04-29 06:23:44.408 120 18260.45 85.70 52578.55 88888.00 2008-04-29 06:23:44.908 120 18260.46 85.69 52578.65 88888.00 2008-04-29 06:23:45.408 120 18260.39 85.61 52578.66 88888.00 2008-04-29 06:23:45.908 120 18260.38 85.57 52578.64 88888.00 2008-04-29 06:23:46.408 120 18260.36 85.57 52578.56 88888.00 2008-04-29 06:23:46.908 120 18260.33 85.52 52578.56 88888.00 2008-04-29 06:23:47.408 120 18260.35 85.47 52578.57 88888.00 2008-04-29 06:23:47.908 120 18260.38 85.54 52578.44 88888.00 2008-04-29 06:23:48.408 120 18260.38 85.66 52578.54 88888.00 2008-04-29 06:23:48.908 120 18260.18 85.65 52578.60 88888.00 2008-04-29 06:23:49.408 120 18260.16 85.56 52578.60 88888.00 2008-04-29 06:23:49.908 120 18260.31 85.65 52578.56 88888.00 2008-04-29 06:23:50.408 120 18260.40 85.79 52578.47 88888.00 2008-04-29 06:23:50.908 120 18260.39 85.84 52578.50 88888.00 2008-04-29 06:23:51.408 120 18260.46 85.88 52578.54 88888.00 2008-04-29 06:23:51.908 120 18260.44 85.88 52578.47 88888.00 2008-04-29 06:23:52.408 120 18260.48 85.71 52578.55 88888.00 2008-04-29 06:23:52.908 120 18260.39 85.58 52578.55 88888.00 2008-04-29 06:23:53.408 120 18260.44 85.54 52578.45 88888.00 2008-04-29 06:23:53.908 120 18260.28 85.54 52578.43 88888.00 2008-04-29 06:23:54.408 120 18260.31 85.58 52578.46 88888.00 2008-04-29 06:23:54.908 120 18260.45 85.56 52578.47 88888.00 2008-04-29 06:23:55.408 120 18260.24 85.54 52578.53 88888.00 2008-04-29 06:23:55.908 120 18260.24 85.56 52578.58 88888.00 2008-04-29 06:23:56.408 120 18260.37 85.57 52578.63 88888.00 2008-04-29 06:23:56.908 120 18260.36 85.59 52578.62 88888.00 2008-04-29 06:23:57.408 120 18260.35 85.57 52578.55 88888.00 2008-04-29 06:23:57.908 120 18260.28 85.63 52578.68 88888.00 2008-04-29 06:23:58.408 120 18260.28 85.65 52578.85 88888.00 2008-04-29 06:23:58.908 120 18260.31 85.67 52578.87 88888.00 2008-04-29 06:23:59.408 120 18260.25 85.56 52578.76 88888.00 2008-04-29 06:23:59.908 120 18260.26 85.57 52578.67 88888.00 2008-04-29 06:24:00.408 120 18260.25 85.64 52578.70 88888.00 2008-04-29 06:24:00.908 120 18260.36 85.67 52578.78 88888.00 2008-04-29 06:24:01.408 120 18260.43 85.68 52578.78 88888.00 2008-04-29 06:24:01.908 120 18260.44 85.63 52578.71 88888.00 2008-04-29 06:24:02.408 120 18260.34 85.64 52578.81 88888.00 2008-04-29 06:24:02.908 120 18260.50 85.63 52578.69 88888.00 2008-04-29 06:24:03.408 120 18260.47 85.58 52578.67 88888.00 2008-04-29 06:24:03.908 120 18260.39 85.61 52578.75 88888.00 2008-04-29 06:24:04.408 120 18260.40 85.61 52578.74 88888.00 2008-04-29 06:24:04.908 120 18260.53 85.62 52578.75 88888.00 2008-04-29 06:24:05.408 120 18260.49 85.58 52578.75 88888.00 2008-04-29 06:24:05.908 120 18260.57 85.56 52578.68 88888.00 2008-04-29 06:24:06.408 120 18260.58 85.55 52578.60 88888.00 2008-04-29 06:24:06.908 120 18260.57 85.54 52578.67 88888.00 2008-04-29 06:24:07.408 120 18260.48 85.55 52578.67 88888.00 2008-04-29 06:24:07.908 120 18260.51 85.64 52578.64 88888.00 2008-04-29 06:24:08.408 120 18260.50 85.84 52578.71 88888.00 2008-04-29 06:24:08.908 120 18260.49 85.85 52578.74 88888.00 2008-04-29 06:24:09.408 120 18260.45 85.85 52578.71 88888.00 2008-04-29 06:24:09.908 120 18260.38 85.79 52578.71 88888.00 2008-04-29 06:24:10.408 120 18260.38 85.79 52578.69 88888.00 2008-04-29 06:24:10.908 120 18260.33 85.85 52578.71 88888.00 2008-04-29 06:24:11.408 120 18260.31 85.82 52578.68 88888.00 2008-04-29 06:24:11.908 120 18260.38 85.76 52578.65 88888.00 2008-04-29 06:24:12.408 120 18260.46 85.74 52578.69 88888.00 2008-04-29 06:24:12.908 120 18260.58 85.86 52578.78 88888.00 2008-04-29 06:24:13.408 120 18260.51 85.85 52578.85 88888.00 2008-04-29 06:24:13.908 120 18260.44 85.79 52578.81 88888.00 2008-04-29 06:24:14.408 120 18260.55 85.76 52578.87 88888.00 2008-04-29 06:24:14.908 120 18260.61 85.72 52578.85 88888.00 2008-04-29 06:24:15.408 120 18260.50 85.78 52578.91 88888.00 2008-04-29 06:24:15.908 120 18260.40 85.71 52578.86 88888.00 2008-04-29 06:24:16.408 120 18260.39 85.70 52578.75 88888.00 2008-04-29 06:24:16.908 120 18260.38 85.71 52578.70 88888.00 2008-04-29 06:24:17.408 120 18260.34 85.75 52578.71 88888.00 2008-04-29 06:24:17.908 120 18260.40 85.77 52578.78 88888.00 2008-04-29 06:24:18.408 120 18260.42 85.69 52578.87 88888.00 2008-04-29 06:24:18.908 120 18260.43 85.58 52578.78 88888.00 2008-04-29 06:24:19.408 120 18260.25 85.61 52578.78 88888.00 2008-04-29 06:24:19.908 120 18260.32 85.56 52578.82 88888.00 2008-04-29 06:24:20.408 120 18260.27 85.43 52578.86 88888.00 2008-04-29 06:24:20.908 120 18260.33 85.46 52578.77 88888.00 2008-04-29 06:24:21.408 120 18260.36 85.44 52578.67 88888.00 2008-04-29 06:24:21.908 120 18260.29 85.49 52578.80 88888.00 2008-04-29 06:24:22.408 120 18260.38 85.52 52578.67 88888.00 2008-04-29 06:24:22.908 120 18260.39 85.46 52578.62 88888.00 2008-04-29 06:24:23.408 120 18260.37 85.46 52578.83 88888.00 2008-04-29 06:24:23.908 120 18260.33 85.40 52578.92 88888.00 2008-04-29 06:24:24.408 120 18260.38 85.37 52578.92 88888.00 2008-04-29 06:24:24.908 120 18260.42 85.38 52578.80 88888.00 2008-04-29 06:24:25.408 120 18260.44 85.45 52578.76 88888.00 2008-04-29 06:24:25.908 120 18260.45 85.41 52578.77 88888.00 2008-04-29 06:24:26.408 120 18260.38 85.48 52578.74 88888.00 2008-04-29 06:24:26.908 120 18260.33 85.54 52578.85 88888.00 2008-04-29 06:24:27.408 120 18260.40 85.53 52578.91 88888.00 2008-04-29 06:24:27.908 120 18260.38 85.51 52578.99 88888.00 2008-04-29 06:24:28.408 120 18260.40 85.45 52579.01 88888.00 2008-04-29 06:24:28.908 120 18260.45 85.51 52578.83 88888.00 2008-04-29 06:24:29.408 120 18260.38 85.30 52578.70 88888.00 2008-04-29 06:24:29.908 120 18260.48 85.21 52578.67 88888.00 2008-04-29 06:24:30.408 120 18260.46 85.42 52578.71 88888.00 2008-04-29 06:24:30.908 120 18260.49 85.45 52578.78 88888.00 2008-04-29 06:24:31.408 120 18260.49 85.52 52578.86 88888.00 2008-04-29 06:24:31.908 120 18260.47 85.53 52578.82 88888.00 2008-04-29 06:24:32.408 120 18260.46 85.47 52578.86 88888.00 2008-04-29 06:24:32.908 120 18260.45 85.47 52578.81 88888.00 2008-04-29 06:24:33.408 120 18260.50 85.44 52578.81 88888.00 2008-04-29 06:24:33.908 120 18260.59 85.40 52578.81 88888.00 2008-04-29 06:24:34.408 120 18260.49 85.41 52578.72 88888.00 2008-04-29 06:24:34.908 120 18260.39 85.43 52578.62 88888.00 2008-04-29 06:24:35.408 120 18260.49 85.41 52578.69 88888.00 2008-04-29 06:24:35.908 120 18260.60 85.38 52578.69 88888.00 2008-04-29 06:24:36.408 120 18260.60 85.43 52578.72 88888.00 2008-04-29 06:24:36.908 120 18260.53 85.45 52578.82 88888.00 2008-04-29 06:24:37.408 120 18260.55 85.39 52578.87 88888.00 2008-04-29 06:24:37.908 120 18260.54 85.38 52578.91 88888.00 2008-04-29 06:24:38.408 120 18260.49 85.44 52578.92 88888.00 2008-04-29 06:24:38.908 120 18260.51 85.46 52578.91 88888.00 2008-04-29 06:24:39.408 120 18260.51 85.39 52578.98 88888.00 2008-04-29 06:24:39.908 120 18260.53 85.32 52578.90 88888.00 2008-04-29 06:24:40.408 120 18260.53 85.37 52578.94 88888.00 2008-04-29 06:24:40.908 120 18260.45 85.46 52578.94 88888.00 2008-04-29 06:24:41.408 120 18260.45 85.38 52578.90 88888.00 2008-04-29 06:24:41.908 120 18260.51 85.45 52578.89 88888.00 2008-04-29 06:24:42.408 120 18260.50 85.48 52578.87 88888.00 2008-04-29 06:24:42.908 120 18260.49 85.30 52578.72 88888.00 2008-04-29 06:24:43.408 120 18260.47 85.14 52578.72 88888.00 2008-04-29 06:24:43.908 120 18260.40 85.28 52578.71 88888.00 2008-04-29 06:24:44.408 120 18260.38 85.38 52578.65 88888.00 2008-04-29 06:24:44.908 120 18260.50 85.31 52578.64 88888.00 2008-04-29 06:24:45.408 120 18260.60 85.22 52578.63 88888.00 2008-04-29 06:24:45.908 120 18260.62 85.13 52578.75 88888.00 2008-04-29 06:24:46.408 120 18260.66 85.20 52578.83 88888.00 2008-04-29 06:24:46.908 120 18260.55 85.30 52578.86 88888.00 2008-04-29 06:24:47.408 120 18260.46 85.31 52578.75 88888.00 2008-04-29 06:24:47.908 120 18260.44 85.28 52578.68 88888.00 2008-04-29 06:24:48.408 120 18260.42 85.21 52578.76 88888.00 2008-04-29 06:24:48.908 120 18260.38 85.21 52578.79 88888.00 2008-04-29 06:24:49.408 120 18260.32 85.14 52578.78 88888.00 2008-04-29 06:24:49.908 120 18260.38 85.13 52578.76 88888.00 2008-04-29 06:24:50.408 120 18260.38 85.05 52578.79 88888.00 2008-04-29 06:24:50.908 120 18260.38 85.09 52578.77 88888.00 2008-04-29 06:24:51.408 120 18260.43 85.03 52578.85 88888.00 2008-04-29 06:24:51.908 120 18260.39 85.00 52578.89 88888.00 2008-04-29 06:24:52.408 120 18260.32 84.97 52578.97 88888.00 2008-04-29 06:24:52.908 120 18260.44 84.99 52579.06 88888.00 2008-04-29 06:24:53.408 120 18260.40 85.00 52578.97 88888.00 2008-04-29 06:24:53.908 120 18260.36 85.08 52578.92 88888.00 2008-04-29 06:24:54.408 120 18260.38 85.04 52579.10 88888.00 2008-04-29 06:24:54.908 120 18260.40 84.91 52579.05 88888.00 2008-04-29 06:24:55.408 120 18260.40 84.96 52578.95 88888.00 2008-04-29 06:24:55.908 120 18260.29 84.97 52578.94 88888.00 2008-04-29 06:24:56.408 120 18260.21 84.96 52578.86 88888.00 2008-04-29 06:24:56.908 120 18260.23 84.85 52578.82 88888.00 2008-04-29 06:24:57.408 120 18260.25 84.86 52578.94 88888.00 2008-04-29 06:24:57.908 120 18260.14 84.89 52578.93 88888.00 2008-04-29 06:24:58.408 120 18260.12 84.88 52578.80 88888.00 2008-04-29 06:24:58.908 120 18260.13 84.81 52578.85 88888.00 2008-04-29 06:24:59.408 120 18260.12 84.77 52578.91 88888.00 2008-04-29 06:24:59.908 120 18260.06 84.82 52578.98 88888.00 2008-04-29 06:25:00.408 120 18260.14 84.80 52579.10 88888.00 2008-04-29 06:25:00.908 120 18260.23 84.78 52579.01 88888.00 2008-04-29 06:25:01.408 120 18260.28 84.75 52578.88 88888.00 2008-04-29 06:25:01.908 120 18260.28 84.71 52578.90 88888.00 2008-04-29 06:25:02.408 120 18260.38 84.75 52578.95 88888.00 2008-04-29 06:25:02.908 120 18260.24 84.75 52579.05 88888.00 2008-04-29 06:25:03.408 120 18260.16 84.72 52579.05 88888.00 2008-04-29 06:25:03.908 120 18260.25 84.80 52579.03 88888.00 2008-04-29 06:25:04.408 120 18260.31 84.87 52579.08 88888.00 2008-04-29 06:25:04.908 120 18260.29 84.81 52579.00 88888.00 2008-04-29 06:25:05.408 120 18260.27 84.96 52579.05 88888.00 2008-04-29 06:25:05.908 120 18260.18 84.96 52579.05 88888.00 2008-04-29 06:25:06.408 120 18260.23 84.86 52579.08 88888.00 2008-04-29 06:25:06.908 120 18260.26 84.75 52579.09 88888.00 2008-04-29 06:25:07.408 120 18260.39 84.74 52579.02 88888.00 2008-04-29 06:25:07.908 120 18260.31 84.72 52578.98 88888.00 2008-04-29 06:25:08.408 120 18260.38 84.91 52578.85 88888.00 2008-04-29 06:25:08.908 120 18260.38 84.85 52578.94 88888.00 2008-04-29 06:25:09.408 120 18260.37 84.69 52579.09 88888.00 2008-04-29 06:25:09.908 120 18260.36 84.58 52579.17 88888.00 2008-04-29 06:25:10.408 120 18260.24 84.61 52579.15 88888.00 2008-04-29 06:25:10.908 120 18260.34 84.69 52579.03 88888.00 2008-04-29 06:25:11.408 120 18260.35 84.69 52579.00 88888.00 2008-04-29 06:25:11.908 120 18260.32 84.72 52579.01 88888.00 2008-04-29 06:25:12.408 120 18260.25 84.81 52579.06 88888.00 2008-04-29 06:25:12.908 120 18260.24 84.78 52579.05 88888.00 2008-04-29 06:25:13.408 120 18260.24 84.81 52579.04 88888.00 2008-04-29 06:25:13.908 120 18260.35 84.84 52579.06 88888.00 2008-04-29 06:25:14.408 120 18260.36 84.80 52578.99 88888.00 2008-04-29 06:25:14.908 120 18260.34 84.79 52578.98 88888.00 2008-04-29 06:25:15.408 120 18260.35 84.80 52578.91 88888.00 2008-04-29 06:25:15.908 120 18260.28 84.78 52578.91 88888.00 2008-04-29 06:25:16.408 120 18260.35 84.79 52579.00 88888.00 2008-04-29 06:25:16.908 120 18260.36 84.79 52579.04 88888.00 2008-04-29 06:25:17.408 120 18260.18 84.80 52579.04 88888.00 2008-04-29 06:25:17.908 120 18260.15 84.86 52578.88 88888.00 2008-04-29 06:25:18.408 120 18260.20 84.94 52578.88 88888.00 2008-04-29 06:25:18.908 120 18260.20 84.87 52578.98 88888.00 2008-04-29 06:25:19.408 120 18260.25 84.84 52578.92 88888.00 2008-04-29 06:25:19.908 120 18260.31 84.76 52578.88 88888.00 2008-04-29 06:25:20.408 120 18260.25 84.72 52578.88 88888.00 2008-04-29 06:25:20.908 120 18260.27 84.64 52578.88 88888.00 2008-04-29 06:25:21.408 120 18260.36 84.41 52578.86 88888.00 2008-04-29 06:25:21.908 120 18260.32 84.31 52578.91 88888.00 2008-04-29 06:25:22.408 120 18260.23 84.35 52579.08 88888.00 2008-04-29 06:25:22.908 120 18260.23 84.35 52579.14 88888.00 2008-04-29 06:25:23.408 120 18260.23 84.28 52579.08 88888.00 2008-04-29 06:25:23.908 120 18260.18 84.30 52579.09 88888.00 2008-04-29 06:25:24.408 120 18260.21 84.30 52579.15 88888.00 2008-04-29 06:25:24.908 120 18260.25 84.29 52579.13 88888.00 2008-04-29 06:25:25.408 120 18260.36 84.28 52579.01 88888.00 2008-04-29 06:25:25.908 120 18260.33 84.26 52579.03 88888.00 2008-04-29 06:25:26.405 120 18260.31 84.20 52578.95 88888.00 2008-04-29 06:25:26.905 120 18260.31 84.39 52579.06 88888.00 2008-04-29 06:25:27.405 120 18260.27 84.53 52579.06 88888.00 2008-04-29 06:25:27.905 120 18260.22 84.55 52579.02 88888.00 2008-04-29 06:25:28.405 120 18260.09 84.59 52579.05 88888.00 2008-04-29 06:25:28.905 120 18260.21 84.54 52579.11 88888.00 2008-04-29 06:25:29.405 120 18260.26 84.45 52579.15 88888.00 2008-04-29 06:25:29.905 120 18260.23 84.38 52579.04 88888.00 2008-04-29 06:25:30.405 120 18260.22 84.39 52579.09 88888.00 2008-04-29 06:25:30.905 120 18260.12 84.38 52579.06 88888.00 2008-04-29 06:25:31.405 120 18260.23 84.39 52578.97 88888.00 2008-04-29 06:25:31.905 120 18260.21 84.31 52579.00 88888.00 2008-04-29 06:25:32.405 120 18260.10 84.30 52579.09 88888.00 2008-04-29 06:25:32.905 120 18260.16 84.34 52579.05 88888.00 2008-04-29 06:25:33.405 120 18260.20 84.34 52579.02 88888.00 2008-04-29 06:25:33.905 120 18260.20 84.31 52579.10 88888.00 2008-04-29 06:25:34.405 120 18260.18 84.36 52579.13 88888.00 2008-04-29 06:25:34.905 120 18260.16 84.38 52579.06 88888.00 2008-04-29 06:25:35.405 120 18260.12 84.35 52579.06 88888.00 2008-04-29 06:25:35.905 120 18260.10 84.37 52579.00 88888.00 2008-04-29 06:25:36.405 120 18260.12 84.31 52578.95 88888.00 2008-04-29 06:25:36.905 120 18260.17 84.25 52578.82 88888.00 2008-04-29 06:25:37.405 120 18260.13 84.20 52578.82 88888.00 2008-04-29 06:25:37.905 120 18260.21 84.14 52578.85 88888.00 2008-04-29 06:25:38.405 120 18260.28 84.21 52578.91 88888.00 2008-04-29 06:25:38.905 120 18260.20 84.22 52578.92 88888.00 2008-04-29 06:25:39.405 120 18260.02 84.21 52578.97 88888.00 2008-04-29 06:25:39.905 120 18260.12 84.23 52579.00 88888.00 2008-04-29 06:25:40.405 120 18260.21 84.26 52579.03 88888.00 2008-04-29 06:25:40.905 120 18260.13 84.33 52579.01 88888.00 2008-04-29 06:25:41.405 120 18260.13 84.39 52578.98 88888.00 2008-04-29 06:25:41.905 120 18260.14 84.22 52579.03 88888.00 2008-04-29 06:25:42.405 120 18260.22 84.01 52579.02 88888.00 2008-04-29 06:25:42.905 120 18260.23 83.97 52579.09 88888.00 2008-04-29 06:25:43.405 120 18260.09 83.94 52579.02 88888.00 2008-04-29 06:25:43.905 120 18260.02 83.96 52578.99 88888.00 2008-04-29 06:25:44.405 120 18260.06 84.02 52578.93 88888.00 2008-04-29 06:25:44.905 120 18260.14 84.06 52578.95 88888.00 2008-04-29 06:25:45.405 120 18260.04 84.07 52579.02 88888.00 2008-04-29 06:25:45.905 120 18260.03 84.09 52579.06 88888.00 2008-04-29 06:25:46.405 120 18259.94 84.13 52579.00 88888.00 2008-04-29 06:25:46.905 120 18259.83 84.13 52578.82 88888.00 2008-04-29 06:25:47.405 120 18259.83 84.16 52578.76 88888.00 2008-04-29 06:25:47.905 120 18259.85 84.15 52578.79 88888.00 2008-04-29 06:25:48.405 120 18259.83 84.06 52578.75 88888.00 2008-04-29 06:25:48.905 120 18259.82 84.03 52578.83 88888.00 2008-04-29 06:25:49.405 120 18259.90 84.06 52578.87 88888.00 2008-04-29 06:25:49.905 120 18259.83 84.06 52578.88 88888.00 2008-04-29 06:25:50.405 120 18259.82 84.04 52578.76 88888.00 2008-04-29 06:25:50.905 120 18259.88 84.01 52578.76 88888.00 2008-04-29 06:25:51.405 120 18259.88 83.98 52578.78 88888.00 2008-04-29 06:25:51.905 120 18259.79 84.05 52578.82 88888.00 2008-04-29 06:25:52.405 120 18259.75 84.08 52578.82 88888.00 2008-04-29 06:25:52.905 120 18259.83 84.07 52578.93 88888.00 2008-04-29 06:25:53.405 120 18259.79 84.12 52579.02 88888.00 2008-04-29 06:25:53.905 120 18259.81 84.15 52579.03 88888.00 2008-04-29 06:25:54.405 120 18259.84 84.06 52579.00 88888.00 2008-04-29 06:25:54.905 120 18259.97 83.98 52578.87 88888.00 2008-04-29 06:25:55.405 120 18259.86 84.00 52578.72 88888.00 2008-04-29 06:25:55.905 120 18259.79 84.04 52578.79 88888.00 2008-04-29 06:25:56.405 120 18259.88 84.01 52578.85 88888.00 2008-04-29 06:25:56.905 120 18259.78 84.01 52578.85 88888.00 2008-04-29 06:25:57.405 120 18259.85 83.84 52578.83 88888.00 2008-04-29 06:25:57.905 120 18259.82 83.77 52578.85 88888.00 2008-04-29 06:25:58.405 120 18259.86 83.80 52578.99 88888.00 2008-04-29 06:25:58.905 120 18259.85 84.09 52579.02 88888.00 2008-04-29 06:25:59.405 120 18259.89 84.21 52578.99 88888.00 2008-04-29 06:25:59.905 120 18259.96 84.31 52578.98 88888.00 2008-04-29 06:26:00.405 120 18259.93 84.25 52578.98 88888.00 2008-04-29 06:26:00.905 120 18259.97 84.16 52578.95 88888.00 2008-04-29 06:26:01.405 120 18260.05 84.16 52578.95 88888.00 2008-04-29 06:26:01.905 120 18259.96 84.13 52578.87 88888.00 2008-04-29 06:26:02.405 120 18259.90 84.17 52578.80 88888.00 2008-04-29 06:26:02.905 120 18259.84 84.16 52578.76 88888.00 2008-04-29 06:26:03.405 120 18259.93 84.01 52578.78 88888.00 2008-04-29 06:26:03.905 120 18259.96 83.84 52578.78 88888.00 2008-04-29 06:26:04.405 120 18260.03 84.04 52578.68 88888.00 2008-04-29 06:26:04.905 120 18260.00 84.15 52578.72 88888.00 2008-04-29 06:26:05.405 120 18259.92 84.11 52578.86 88888.00 2008-04-29 06:26:05.905 120 18259.88 84.08 52578.85 88888.00 2008-04-29 06:26:06.405 120 18260.03 84.09 52578.80 88888.00 2008-04-29 06:26:06.905 120 18260.38 84.23 52578.83 88888.00 2008-04-29 06:26:07.405 120 18260.44 84.24 52578.92 88888.00 2008-04-29 06:26:07.905 120 18260.39 84.21 52578.87 88888.00 2008-04-29 06:26:08.405 120 18260.35 84.25 52578.72 88888.00 2008-04-29 06:26:08.905 120 18260.39 84.30 52578.79 88888.00 2008-04-29 06:26:09.405 120 18260.39 84.23 52578.76 88888.00 2008-04-29 06:26:09.905 120 18260.34 84.19 52578.82 88888.00 2008-04-29 06:26:10.405 120 18260.36 84.24 52578.68 88888.00 2008-04-29 06:26:10.905 120 18260.32 84.29 52578.55 88888.00 2008-04-29 06:26:11.405 120 18260.33 84.38 52578.60 88888.00 2008-04-29 06:26:11.905 120 18260.39 84.30 52578.59 88888.00 2008-04-29 06:26:12.405 120 18260.35 84.22 52578.66 88888.00 2008-04-29 06:26:12.905 120 18260.31 84.18 52578.71 88888.00 2008-04-29 06:26:13.405 120 18260.32 84.20 52578.77 88888.00 2008-04-29 06:26:13.905 120 18260.24 84.15 52578.81 88888.00 2008-04-29 06:26:14.405 120 18260.16 84.07 52578.74 88888.00 2008-04-29 06:26:14.905 120 18259.90 84.14 52578.67 88888.00 2008-04-29 06:26:15.405 120 18259.80 84.16 52578.66 88888.00 2008-04-29 06:26:15.905 120 18259.85 84.12 52578.74 88888.00 2008-04-29 06:26:16.405 120 18259.84 84.10 52578.70 88888.00 2008-04-29 06:26:16.905 120 18259.89 84.05 52578.66 88888.00 2008-04-29 06:26:17.405 120 18259.92 84.08 52578.62 88888.00 2008-04-29 06:26:17.905 120 18259.92 84.16 52578.62 88888.00 2008-04-29 06:26:18.405 120 18259.91 84.18 52578.65 88888.00 2008-04-29 06:26:18.905 120 18259.93 84.11 52578.71 88888.00 2008-04-29 06:26:19.405 120 18259.92 84.08 52578.80 88888.00 2008-04-29 06:26:19.905 120 18259.95 84.02 52578.76 88888.00 2008-04-29 06:26:20.405 120 18259.95 83.98 52578.81 88888.00 2008-04-29 06:26:20.905 120 18259.96 84.03 52578.93 88888.00 2008-04-29 06:26:21.405 120 18259.89 84.06 52578.98 88888.00 2008-04-29 06:26:21.905 120 18259.93 84.06 52578.99 88888.00 2008-04-29 06:26:22.405 120 18260.06 84.03 52578.98 88888.00 2008-04-29 06:26:22.905 120 18260.06 84.02 52578.95 88888.00 2008-04-29 06:26:23.405 120 18260.05 84.02 52578.87 88888.00 2008-04-29 06:26:23.905 120 18260.01 84.05 52578.88 88888.00 2008-04-29 06:26:24.405 120 18260.07 84.04 52578.74 88888.00 2008-04-29 06:26:24.905 120 18260.13 84.04 52578.87 88888.00 2008-04-29 06:26:25.405 120 18260.01 84.00 52578.85 88888.00 2008-04-29 06:26:25.905 120 18259.97 83.92 52578.89 88888.00 2008-04-29 06:26:26.405 120 18260.03 83.84 52578.89 88888.00 2008-04-29 06:26:26.905 120 18260.13 83.94 52578.89 88888.00 2008-04-29 06:26:27.405 120 18260.17 83.98 52578.93 88888.00 2008-04-29 06:26:27.905 120 18260.09 84.01 52578.86 88888.00 2008-04-29 06:26:28.405 120 18260.11 83.94 52578.88 88888.00 2008-04-29 06:26:28.905 120 18260.07 83.78 52578.83 88888.00 2008-04-29 06:26:29.405 120 18260.14 83.73 52578.78 88888.00 2008-04-29 06:26:29.905 120 18260.07 83.84 52578.83 88888.00 2008-04-29 06:26:30.405 120 18260.17 83.82 52578.91 88888.00 2008-04-29 06:26:30.905 120 18260.15 83.78 52578.93 88888.00 2008-04-29 06:26:31.405 120 18260.12 83.73 52578.88 88888.00 2008-04-29 06:26:31.905 120 18260.13 83.75 52578.78 88888.00 2008-04-29 06:26:32.405 120 18260.11 83.75 52578.85 88888.00 2008-04-29 06:26:32.905 120 18260.25 83.73 52578.72 88888.00 2008-04-29 06:26:33.405 120 18260.20 83.72 52578.77 88888.00 2008-04-29 06:26:33.905 120 18260.15 83.68 52578.87 88888.00 2008-04-29 06:26:34.405 120 18260.24 83.67 52578.86 88888.00 2008-04-29 06:26:34.905 120 18260.20 83.70 52578.85 88888.00 2008-04-29 06:26:35.405 120 18260.13 83.61 52578.78 88888.00 2008-04-29 06:26:35.905 120 18260.28 83.42 52578.67 88888.00 2008-04-29 06:26:36.405 120 18260.17 83.45 52578.62 88888.00 2008-04-29 06:26:36.905 120 18260.12 83.36 52578.80 88888.00 2008-04-29 06:26:37.405 120 18260.12 83.39 52578.79 88888.00 2008-04-29 06:26:37.905 120 18260.13 83.56 52578.79 88888.00 2008-04-29 06:26:38.405 120 18260.29 83.62 52578.71 88888.00 2008-04-29 06:26:38.905 120 18260.28 83.71 52578.68 88888.00 2008-04-29 06:26:39.405 120 18260.28 83.73 52578.64 88888.00 2008-04-29 06:26:39.905 120 18260.27 83.70 52578.67 88888.00 2008-04-29 06:26:40.405 120 18260.21 83.73 52578.69 88888.00 2008-04-29 06:26:40.905 120 18260.13 83.76 52578.70 88888.00 2008-04-29 06:26:41.405 120 18260.11 83.75 52578.72 88888.00 2008-04-29 06:26:41.905 120 18260.14 83.69 52578.65 88888.00 2008-04-29 06:26:42.405 120 18260.17 83.56 52578.65 88888.00 2008-04-29 06:26:42.905 120 18260.13 83.56 52578.57 88888.00 2008-04-29 06:26:43.405 120 18260.06 83.63 52578.71 88888.00 2008-04-29 06:26:43.905 120 18260.07 83.71 52578.71 88888.00 2008-04-29 06:26:44.405 120 18260.07 83.58 52578.65 88888.00 2008-04-29 06:26:44.905 120 18260.18 83.49 52578.77 88888.00 2008-04-29 06:26:45.405 120 18260.18 83.59 52578.89 88888.00 2008-04-29 06:26:45.905 120 18260.24 83.57 52578.79 88888.00 2008-04-29 06:26:46.405 120 18260.16 83.55 52578.79 88888.00 2008-04-29 06:26:46.905 120 18260.06 83.50 52578.81 88888.00 2008-04-29 06:26:47.405 120 18260.04 83.46 52578.76 88888.00 2008-04-29 06:26:47.905 120 18260.05 83.37 52578.69 88888.00 2008-04-29 06:26:48.405 120 18260.04 83.38 52578.70 88888.00 2008-04-29 06:26:48.905 120 18260.14 83.38 52578.78 88888.00 2008-04-29 06:26:49.405 120 18260.04 83.34 52578.83 88888.00 2008-04-29 06:26:49.905 120 18260.04 83.30 52578.69 88888.00 2008-04-29 06:26:50.405 120 18260.04 83.33 52578.56 88888.00 2008-04-29 06:26:50.905 120 18260.07 83.36 52578.55 88888.00 2008-04-29 06:26:51.405 120 18260.03 83.33 52578.60 88888.00 2008-04-29 06:26:51.905 120 18259.78 83.32 52578.59 88888.00 2008-04-29 06:26:52.405 120 18259.81 83.39 52578.58 88888.00 2008-04-29 06:26:52.905 120 18259.83 83.63 52578.63 88888.00 2008-04-29 06:26:53.405 120 18259.82 83.39 52578.58 88888.00 2008-04-29 06:26:53.905 120 18259.89 83.24 52578.58 88888.00 2008-04-29 06:26:54.405 120 18259.90 83.23 52578.70 88888.00 2008-04-29 06:26:54.905 120 18259.79 83.23 52578.72 88888.00 2008-04-29 06:26:55.405 120 18259.82 83.23 52578.64 88888.00 2008-04-29 06:26:55.905 120 18259.90 83.29 52578.63 88888.00 2008-04-29 06:26:56.405 120 18259.89 83.28 52578.54 88888.00 2008-04-29 06:26:56.905 120 18259.93 83.29 52578.60 88888.00 2008-04-29 06:26:57.405 120 18259.92 83.22 52578.68 88888.00 2008-04-29 06:26:57.905 120 18259.81 83.23 52578.83 88888.00 2008-04-29 06:26:58.405 120 18259.85 83.34 52578.76 88888.00 2008-04-29 06:26:58.905 120 18259.77 83.13 52578.75 88888.00 2008-04-29 06:26:59.405 120 18259.72 82.95 52578.78 88888.00 2008-04-29 06:26:59.905 120 18259.70 83.00 52578.71 88888.00 2008-04-29 06:27:00.405 120 18259.59 82.90 52578.69 88888.00 2008-04-29 06:27:00.905 120 18259.53 82.86 52578.60 88888.00 2008-04-29 06:27:01.405 120 18259.68 83.12 52578.63 88888.00 2008-04-29 06:27:01.905 120 18259.71 83.23 52578.77 88888.00 2008-04-29 06:27:02.405 120 18259.63 83.12 52578.90 88888.00 2008-04-29 06:27:02.905 120 18259.62 83.16 52578.87 88888.00 2008-04-29 06:27:03.405 120 18259.64 83.06 52578.80 88888.00 2008-04-29 06:27:03.905 120 18259.63 83.07 52578.83 88888.00 2008-04-29 06:27:04.405 120 18259.64 83.06 52578.85 88888.00 2008-04-29 06:27:04.905 120 18259.70 83.01 52579.00 88888.00 2008-04-29 06:27:05.405 120 18259.63 83.13 52579.11 88888.00 2008-04-29 06:27:05.905 120 18259.53 83.20 52578.89 88888.00 2008-04-29 06:27:06.405 120 18259.47 83.15 52579.00 88888.00 2008-04-29 06:27:06.905 120 18259.53 83.17 52579.01 88888.00 2008-04-29 06:27:07.405 120 18259.63 83.15 52578.95 88888.00 2008-04-29 06:27:07.905 120 18259.50 83.09 52578.92 88888.00 2008-04-29 06:27:08.405 120 18259.60 83.08 52578.93 88888.00 2008-04-29 06:27:08.905 120 18259.69 83.10 52578.91 88888.00 2008-04-29 06:27:09.405 120 18259.67 83.16 52578.97 88888.00 2008-04-29 06:27:09.905 120 18259.71 83.21 52579.14 88888.00 2008-04-29 06:27:10.405 120 18259.69 83.23 52579.11 88888.00 2008-04-29 06:27:10.905 120 18259.63 83.32 52578.99 88888.00 2008-04-29 06:27:11.405 120 18259.60 83.32 52578.97 88888.00 2008-04-29 06:27:11.905 120 18259.56 83.38 52578.94 88888.00 2008-04-29 06:27:12.405 120 18259.57 83.35 52578.91 88888.00 2008-04-29 06:27:12.905 120 18259.68 83.32 52578.92 88888.00 2008-04-29 06:27:13.405 120 18259.70 83.31 52578.90 88888.00 2008-04-29 06:27:13.905 120 18259.77 83.32 52578.83 88888.00 2008-04-29 06:27:14.405 120 18259.71 83.28 52578.68 88888.00 2008-04-29 06:27:14.905 120 18259.66 83.24 52578.76 88888.00 2008-04-29 06:27:15.405 120 18259.64 83.26 52578.83 88888.00 2008-04-29 06:27:15.905 120 18259.50 83.26 52578.90 88888.00 2008-04-29 06:27:16.405 120 18259.49 83.31 52578.77 88888.00 2008-04-29 06:27:16.905 120 18259.64 83.30 52578.78 88888.00 2008-04-29 06:27:17.405 120 18259.62 83.30 52578.79 88888.00 2008-04-29 06:27:17.905 120 18259.49 83.37 52578.77 88888.00 2008-04-29 06:27:18.405 120 18259.55 83.38 52578.81 88888.00 2008-04-29 06:27:18.905 120 18259.73 83.37 52578.75 88888.00 2008-04-29 06:27:19.405 120 18259.84 83.37 52578.74 88888.00 2008-04-29 06:27:19.905 120 18259.83 83.34 52578.80 88888.00 2008-04-29 06:27:20.405 120 18259.83 83.28 52578.82 88888.00 2008-04-29 06:27:20.905 120 18259.86 83.31 52578.82 88888.00 2008-04-29 06:27:21.405 120 18259.81 83.31 52578.87 88888.00 2008-04-29 06:27:21.905 120 18259.68 83.29 52578.88 88888.00 2008-04-29 06:27:22.405 120 18259.72 83.25 52578.82 88888.00 2008-04-29 06:27:22.905 120 18259.62 83.16 52578.74 88888.00 2008-04-29 06:27:23.405 120 18259.70 83.15 52578.66 88888.00 2008-04-29 06:27:23.905 120 18259.73 83.14 52578.71 88888.00 2008-04-29 06:27:24.405 120 18259.64 83.07 52578.80 88888.00 2008-04-29 06:27:24.905 120 18259.68 83.09 52578.77 88888.00 2008-04-29 06:27:25.405 120 18259.74 83.21 52578.68 88888.00 2008-04-29 06:27:25.905 120 18259.68 83.28 52578.85 88888.00 2008-04-29 06:27:26.405 120 18259.63 83.21 52578.82 88888.00 2008-04-29 06:27:26.905 120 18259.68 83.21 52578.76 88888.00 2008-04-29 06:27:27.405 120 18259.64 83.22 52578.87 88888.00 2008-04-29 06:27:27.905 120 18259.58 83.23 52578.99 88888.00 2008-04-29 06:27:28.405 120 18259.61 83.26 52578.88 88888.00 2008-04-29 06:27:28.905 120 18259.62 83.19 52578.80 88888.00 2008-04-29 06:27:29.405 120 18259.52 83.20 52578.80 88888.00 2008-04-29 06:27:29.905 120 18259.60 83.16 52578.86 88888.00 2008-04-29 06:27:30.405 120 18259.61 83.17 52578.87 88888.00 2008-04-29 06:27:30.905 120 18259.71 83.20 52578.91 88888.00 2008-04-29 06:27:31.405 120 18259.69 83.20 52579.01 88888.00 2008-04-29 06:27:31.905 120 18259.72 83.07 52578.99 88888.00 2008-04-29 06:27:32.405 120 18259.79 83.12 52579.04 88888.00 2008-04-29 06:27:32.905 120 18259.79 83.07 52579.12 88888.00 2008-04-29 06:27:33.405 120 18259.80 82.99 52578.97 88888.00 2008-04-29 06:27:33.905 120 18259.69 83.03 52579.00 88888.00 2008-04-29 06:27:34.405 120 18259.63 82.96 52579.12 88888.00 2008-04-29 06:27:34.905 120 18259.70 82.91 52579.16 88888.00 2008-04-29 06:27:35.405 120 18259.69 82.94 52579.11 88888.00 2008-04-29 06:27:35.905 120 18259.72 83.00 52579.03 88888.00 2008-04-29 06:27:36.405 120 18259.69 82.95 52578.99 88888.00 2008-04-29 06:27:36.905 120 18259.69 82.86 52578.86 88888.00 2008-04-29 06:27:37.405 120 18259.57 82.98 52578.82 88888.00 2008-04-29 06:27:37.905 120 18259.60 83.00 52578.78 88888.00 2008-04-29 06:27:38.405 120 18259.64 83.03 52578.80 88888.00 2008-04-29 06:27:38.905 120 18259.69 83.07 52578.74 88888.00 2008-04-29 06:27:39.405 120 18259.69 83.06 52578.72 88888.00 2008-04-29 06:27:39.905 120 18259.69 82.97 52578.74 88888.00 2008-04-29 06:27:40.405 120 18259.75 82.90 52578.78 88888.00 2008-04-29 06:27:40.905 120 18259.69 82.90 52578.90 88888.00 2008-04-29 06:27:41.405 120 18259.66 82.91 52578.95 88888.00 2008-04-29 06:27:41.905 120 18259.68 82.83 52578.95 88888.00 2008-04-29 06:27:42.405 120 18259.64 82.71 52578.95 88888.00 2008-04-29 06:27:42.905 120 18259.72 82.74 52578.90 88888.00 2008-04-29 06:27:43.405 120 18259.68 82.77 52578.81 88888.00 2008-04-29 06:27:43.905 120 18259.58 82.69 52578.90 88888.00 2008-04-29 06:27:44.405 120 18259.51 82.69 52578.95 88888.00 2008-04-29 06:27:44.905 120 18259.56 82.68 52578.86 88888.00 2008-04-29 06:27:45.405 120 18259.58 82.74 52578.85 88888.00 2008-04-29 06:27:45.905 120 18259.50 82.82 52578.81 88888.00 2008-04-29 06:27:46.405 120 18259.45 82.75 52578.86 88888.00 2008-04-29 06:27:46.905 120 18259.41 82.78 52578.83 88888.00 2008-04-29 06:27:47.405 120 18259.46 82.82 52578.89 88888.00 2008-04-29 06:27:47.905 120 18259.52 82.74 52578.72 88888.00 2008-04-29 06:27:48.405 120 18259.45 82.71 52578.85 88888.00 2008-04-29 06:27:48.905 120 18259.42 82.61 52578.85 88888.00 2008-04-29 06:27:49.405 120 18259.46 82.44 52578.79 88888.00 2008-04-29 06:27:49.905 120 18259.44 82.50 52578.83 88888.00 2008-04-29 06:27:50.405 120 18259.45 82.59 52578.85 88888.00 2008-04-29 06:27:50.905 120 18259.36 82.65 52578.87 88888.00 2008-04-29 06:27:51.405 120 18259.37 82.66 52578.86 88888.00 2008-04-29 06:27:51.905 120 18259.59 82.66 52578.89 88888.00 2008-04-29 06:27:52.405 120 18259.61 82.61 52578.85 88888.00 2008-04-29 06:27:52.905 120 18259.60 82.54 52578.78 88888.00 2008-04-29 06:27:53.405 120 18259.57 82.54 52578.77 88888.00 2008-04-29 06:27:53.905 120 18259.55 82.50 52578.83 88888.00 2008-04-29 06:27:54.405 120 18259.61 82.46 52578.88 88888.00 2008-04-29 06:27:54.905 120 18259.60 82.44 52578.98 88888.00 2008-04-29 06:27:55.405 120 18259.59 82.46 52578.95 88888.00 2008-04-29 06:27:55.905 120 18259.51 82.47 52578.90 88888.00 2008-04-29 06:27:56.405 120 18259.40 82.46 52578.81 88888.00 2008-04-29 06:27:56.905 120 18259.46 82.50 52578.87 88888.00 2008-04-29 06:27:57.405 120 18259.60 82.51 52578.94 88888.00 2008-04-29 06:27:57.905 120 18259.60 82.53 52579.04 88888.00 2008-04-29 06:27:58.405 120 18259.58 82.53 52579.06 88888.00 2008-04-29 06:27:58.905 120 18259.59 82.43 52579.05 88888.00 2008-04-29 06:27:59.405 120 18259.71 82.41 52579.06 88888.00 2008-04-29 06:27:59.905 120 18259.74 82.41 52578.94 88888.00 2008-04-29 06:28:00.405 120 18259.74 82.41 52578.76 88888.00 2008-04-29 06:28:00.905 120 18259.66 82.34 52578.81 88888.00 2008-04-29 06:28:01.405 120 18259.52 82.37 52578.82 88888.00 2008-04-29 06:28:01.905 120 18259.48 82.40 52578.98 88888.00 2008-04-29 06:28:02.405 120 18259.44 82.37 52579.01 88888.00 2008-04-29 06:28:02.905 120 18259.48 82.36 52579.10 88888.00 2008-04-29 06:28:03.405 120 18259.34 82.38 52579.06 88888.00 2008-04-29 06:28:03.905 120 18259.21 82.36 52579.02 88888.00 2008-04-29 06:28:04.405 120 18259.26 82.39 52579.02 88888.00 2008-04-29 06:28:04.905 120 18259.31 82.39 52578.91 88888.00 2008-04-29 06:28:05.405 120 18259.27 82.32 52578.94 88888.00 2008-04-29 06:28:05.905 120 18259.31 82.23 52578.90 88888.00 2008-04-29 06:28:06.405 120 18259.37 82.29 52578.95 88888.00 2008-04-29 06:28:06.905 120 18259.35 82.40 52579.00 88888.00 2008-04-29 06:28:07.405 120 18259.27 82.33 52578.89 88888.00 2008-04-29 06:28:07.905 120 18259.26 82.29 52578.95 88888.00 2008-04-29 06:28:08.405 120 18259.13 82.28 52578.93 88888.00 2008-04-29 06:28:08.905 120 18259.02 82.28 52578.91 88888.00 2008-04-29 06:28:09.405 120 18259.01 82.25 52578.85 88888.00 2008-04-29 06:28:09.905 120 18259.07 82.31 52578.86 88888.00 2008-04-29 06:28:10.405 120 18259.06 82.30 52578.98 88888.00 2008-04-29 06:28:10.905 120 18259.02 82.25 52579.10 88888.00 2008-04-29 06:28:11.405 120 18258.95 82.29 52579.04 88888.00 2008-04-29 06:28:11.905 120 18258.94 82.25 52578.95 88888.00 2008-04-29 06:28:12.405 120 18259.08 82.17 52578.91 88888.00 2008-04-29 06:28:12.905 120 18259.07 82.15 52578.94 88888.00 2008-04-29 06:28:13.405 120 18258.96 82.19 52579.06 88888.00 2008-04-29 06:28:13.905 120 18258.99 82.19 52579.10 88888.00 2008-04-29 06:28:14.405 120 18258.98 82.16 52579.10 88888.00 2008-04-29 06:28:14.905 120 18259.02 82.19 52578.98 88888.00 2008-04-29 06:28:15.405 120 18259.08 82.18 52578.88 88888.00 2008-04-29 06:28:15.905 120 18258.99 82.14 52578.91 88888.00 2008-04-29 06:28:16.405 120 18259.08 82.07 52578.98 88888.00 2008-04-29 06:28:16.905 120 18259.17 82.04 52578.95 88888.00 2008-04-29 06:28:17.405 120 18259.19 82.02 52578.82 88888.00 2008-04-29 06:28:17.905 120 18259.08 82.07 52578.79 88888.00 2008-04-29 06:28:18.405 120 18259.16 82.05 52578.83 88888.00 2008-04-29 06:28:18.905 120 18259.21 81.98 52578.90 88888.00 2008-04-29 06:28:19.405 120 18259.23 81.95 52578.93 88888.00 2008-04-29 06:28:19.905 120 18259.15 81.99 52579.00 88888.00 2008-04-29 06:28:20.405 120 18259.25 82.00 52579.04 88888.00 2008-04-29 06:28:20.905 120 18259.28 82.00 52579.04 88888.00 2008-04-29 06:28:21.405 120 18259.20 81.97 52579.09 88888.00 2008-04-29 06:28:21.905 120 18259.17 81.91 52579.03 88888.00 2008-04-29 06:28:22.405 120 18259.16 81.90 52579.04 88888.00 2008-04-29 06:28:22.905 120 18259.13 81.83 52579.01 88888.00 2008-04-29 06:28:23.405 120 18259.17 81.90 52578.98 88888.00 2008-04-29 06:28:23.905 120 18259.08 81.95 52578.94 88888.00 2008-04-29 06:28:24.405 120 18259.12 81.98 52579.02 88888.00 2008-04-29 06:28:24.905 120 18259.19 82.02 52579.01 88888.00 2008-04-29 06:28:25.405 120 18259.20 81.96 52579.08 88888.00 2008-04-29 06:28:25.905 120 18259.18 81.91 52579.15 88888.00 2008-04-29 06:28:26.405 120 18259.18 81.94 52579.22 88888.00 2008-04-29 06:28:26.905 120 18259.16 81.92 52579.12 88888.00 2008-04-29 06:28:27.405 120 18259.17 81.90 52579.08 88888.00 2008-04-29 06:28:27.905 120 18259.17 81.83 52579.05 88888.00 2008-04-29 06:28:28.405 120 18259.08 81.86 52579.03 88888.00 2008-04-29 06:28:28.905 120 18259.07 81.92 52579.14 88888.00 2008-04-29 06:28:29.405 120 18259.16 81.92 52579.20 88888.00 2008-04-29 06:28:29.905 120 18259.15 82.00 52579.18 88888.00 2008-04-29 06:28:30.405 120 18259.08 81.92 52579.04 88888.00 2008-04-29 06:28:30.905 120 18259.04 81.85 52579.03 88888.00 2008-04-29 06:28:31.405 120 18259.07 81.83 52579.09 88888.00 2008-04-29 06:28:31.905 120 18259.08 81.89 52579.14 88888.00 2008-04-29 06:28:32.405 120 18259.07 81.89 52579.18 88888.00 2008-04-29 06:28:32.905 120 18259.19 81.87 52579.26 88888.00 2008-04-29 06:28:33.405 120 18259.17 81.89 52579.24 88888.00 2008-04-29 06:28:33.905 120 18259.12 81.95 52579.22 88888.00 2008-04-29 06:28:34.405 120 18259.04 81.98 52579.12 88888.00 2008-04-29 06:28:34.905 120 18259.08 81.91 52578.97 88888.00 2008-04-29 06:28:35.405 120 18258.96 81.94 52579.10 88888.00 2008-04-29 06:28:35.905 120 18258.92 81.90 52579.05 88888.00 2008-04-29 06:28:36.405 120 18258.91 81.87 52578.99 88888.00 2008-04-29 06:28:36.905 120 18258.97 81.86 52578.98 88888.00 2008-04-29 06:28:37.405 120 18258.94 81.86 52578.89 88888.00 2008-04-29 06:28:37.905 120 18258.93 81.90 52579.02 88888.00 2008-04-29 06:28:38.405 120 18259.06 81.81 52579.09 88888.00 2008-04-29 06:28:38.905 120 18259.05 81.84 52578.95 88888.00 2008-04-29 06:28:39.405 120 18259.02 81.84 52578.89 88888.00 2008-04-29 06:28:39.905 120 18258.99 81.84 52578.79 88888.00 2008-04-29 06:28:40.405 120 18259.01 81.82 52578.87 88888.00 2008-04-29 06:28:40.905 120 18258.99 81.77 52578.98 88888.00 2008-04-29 06:28:41.405 120 18258.98 81.79 52579.06 88888.00 2008-04-29 06:28:41.905 120 18259.16 81.81 52578.94 88888.00 2008-04-29 06:28:42.405 120 18259.10 81.81 52578.98 88888.00 2008-04-29 06:28:42.905 120 18259.04 81.82 52578.91 88888.00 2008-04-29 06:28:43.405 120 18258.99 81.85 52578.92 88888.00 2008-04-29 06:28:43.905 120 18259.01 81.87 52579.00 88888.00 2008-04-29 06:28:44.405 120 18258.97 81.82 52579.01 88888.00 2008-04-29 06:28:44.905 120 18259.05 81.74 52578.95 88888.00 2008-04-29 06:28:45.405 120 18259.05 81.72 52578.99 88888.00 2008-04-29 06:28:45.905 120 18258.97 81.72 52579.05 88888.00 2008-04-29 06:28:46.405 120 18258.96 81.75 52579.17 88888.00 2008-04-29 06:28:46.905 120 18258.86 81.76 52579.35 88888.00 2008-04-29 06:28:47.405 120 18258.81 81.75 52579.35 88888.00 2008-04-29 06:28:47.905 120 18258.90 81.73 52579.22 88888.00 2008-04-29 06:28:48.405 120 18258.98 81.76 52579.21 88888.00 2008-04-29 06:28:48.905 120 18259.03 81.77 52579.16 88888.00 2008-04-29 06:28:49.405 120 18259.01 81.69 52579.17 88888.00 2008-04-29 06:28:49.905 120 18258.96 81.73 52579.21 88888.00 2008-04-29 06:28:50.405 120 18258.90 81.74 52579.13 88888.00 2008-04-29 06:28:50.905 120 18259.04 81.69 52579.17 88888.00 2008-04-29 06:28:51.405 120 18259.14 81.63 52579.24 88888.00 2008-04-29 06:28:51.905 120 18259.18 81.64 52579.23 88888.00 2008-04-29 06:28:52.405 120 18259.18 81.53 52579.30 88888.00 2008-04-29 06:28:52.905 120 18259.14 81.44 52579.28 88888.00 2008-04-29 06:28:53.405 120 18259.19 81.53 52579.25 88888.00 2008-04-29 06:28:53.905 120 18258.97 81.63 52579.34 88888.00 2008-04-29 06:28:54.405 120 18258.93 81.62 52579.21 88888.00 2008-04-29 06:28:54.905 120 18258.98 81.62 52579.12 88888.00 2008-04-29 06:28:55.405 120 18259.04 81.61 52579.21 88888.00 2008-04-29 06:28:55.905 120 18259.18 81.59 52579.10 88888.00 2008-04-29 06:28:56.405 120 18259.12 81.65 52578.97 88888.00 2008-04-29 06:28:56.905 120 18259.08 81.56 52578.92 88888.00 2008-04-29 06:28:57.405 120 18259.08 81.53 52578.99 88888.00 2008-04-29 06:28:57.905 120 18259.10 81.52 52578.98 88888.00 2008-04-29 06:28:58.405 120 18259.12 81.47 52579.03 88888.00 2008-04-29 06:28:58.905 120 18259.17 81.43 52579.03 88888.00 2008-04-29 06:28:59.405 120 18259.19 81.33 52579.00 88888.00 2008-04-29 06:28:59.905 120 18259.17 81.25 52579.06 88888.00 2008-04-29 06:29:00.405 120 18259.10 81.31 52579.13 88888.00 2008-04-29 06:29:00.905 120 18259.06 81.34 52579.06 88888.00 2008-04-29 06:29:01.405 120 18259.01 81.30 52579.01 88888.00 2008-04-29 06:29:01.905 120 18259.10 81.30 52579.09 88888.00 2008-04-29 06:29:02.405 120 18259.17 81.35 52579.09 88888.00 2008-04-29 06:29:02.905 120 18259.19 81.37 52579.11 88888.00 2008-04-29 06:29:03.405 120 18259.16 81.28 52579.08 88888.00 2008-04-29 06:29:03.905 120 18259.18 81.19 52579.06 88888.00 2008-04-29 06:29:04.405 120 18259.25 81.21 52579.06 88888.00 2008-04-29 06:29:04.905 120 18259.20 81.23 52579.09 88888.00 2008-04-29 06:29:05.405 120 18259.15 81.28 52579.17 88888.00 2008-04-29 06:29:05.905 120 18259.13 81.34 52579.25 88888.00 2008-04-29 06:29:06.405 120 18259.23 81.36 52579.14 88888.00 2008-04-29 06:29:06.905 120 18259.18 81.38 52579.20 88888.00 2008-04-29 06:29:07.405 120 18259.19 81.29 52579.20 88888.00 2008-04-29 06:29:07.905 120 18259.23 81.38 52579.26 88888.00 2008-04-29 06:29:08.405 120 18259.20 81.38 52579.29 88888.00 2008-04-29 06:29:08.905 120 18259.15 81.37 52579.20 88888.00 2008-04-29 06:29:09.405 120 18259.08 81.38 52579.10 88888.00 2008-04-29 06:29:09.905 120 18259.21 81.33 52579.22 88888.00 2008-04-29 06:29:10.405 120 18259.08 81.33 52579.20 88888.00 2008-04-29 06:29:10.905 120 18259.13 81.30 52579.22 88888.00 2008-04-29 06:29:11.405 120 18259.15 81.23 52579.24 88888.00 2008-04-29 06:29:11.905 120 18259.28 81.26 52579.26 88888.00 2008-04-29 06:29:12.405 120 18259.21 81.33 52579.21 88888.00 2008-04-29 06:29:12.905 120 18259.23 81.33 52579.22 88888.00 2008-04-29 06:29:13.405 120 18259.13 81.30 52579.26 88888.00 2008-04-29 06:29:13.905 120 18259.26 81.35 52579.14 88888.00 2008-04-29 06:29:14.405 120 18259.30 81.30 52579.22 88888.00 2008-04-29 06:29:14.905 120 18259.30 81.23 52579.32 88888.00 2008-04-29 06:29:15.405 120 18259.30 81.22 52579.25 88888.00 2008-04-29 06:29:15.905 120 18259.33 81.24 52579.18 88888.00 2008-04-29 06:29:16.405 120 18259.35 81.31 52579.22 88888.00 2008-04-29 06:29:16.905 120 18259.52 81.35 52579.23 88888.00 2008-04-29 06:29:17.405 120 18259.50 81.29 52579.14 88888.00 2008-04-29 06:29:17.905 120 18259.50 81.26 52579.03 88888.00 2008-04-29 06:29:18.405 120 18259.33 81.25 52579.14 88888.00 2008-04-29 06:29:18.905 120 18259.27 81.31 52579.23 88888.00 2008-04-29 06:29:19.405 120 18259.28 81.24 52579.20 88888.00 2008-04-29 06:29:19.905 120 18259.26 81.25 52579.20 88888.00 2008-04-29 06:29:20.405 120 18259.35 81.32 52579.12 88888.00 2008-04-29 06:29:20.905 120 18259.34 81.30 52579.18 88888.00 2008-04-29 06:29:21.405 120 18259.35 81.29 52579.28 88888.00 2008-04-29 06:29:21.905 120 18259.30 81.31 52579.26 88888.00 2008-04-29 06:29:22.405 120 18259.09 81.37 52579.29 88888.00 2008-04-29 06:29:22.905 120 18259.17 81.38 52579.22 88888.00 2008-04-29 06:29:23.405 120 18259.27 81.30 52579.13 88888.00 2008-04-29 06:29:23.905 120 18259.23 81.29 52579.28 88888.00 2008-04-29 06:29:24.405 120 18259.27 81.32 52579.28 88888.00 2008-04-29 06:29:24.905 120 18259.31 81.34 52579.30 88888.00 2008-04-29 06:29:25.405 120 18259.36 81.36 52579.30 88888.00 2008-04-29 06:29:25.905 120 18259.36 81.36 52579.32 88888.00 2008-04-29 06:29:26.405 120 18259.34 81.32 52579.27 88888.00 2008-04-29 06:29:26.905 120 18259.13 81.29 52579.39 88888.00 2008-04-29 06:29:27.405 120 18259.26 81.25 52579.51 88888.00 2008-04-29 06:29:27.905 120 18259.35 81.21 52579.48 88888.00 2008-04-29 06:29:28.405 120 18259.61 81.30 52579.50 88888.00 2008-04-29 06:29:28.905 120 18259.63 81.33 52579.53 88888.00 2008-04-29 06:29:29.405 120 18259.56 81.40 52579.36 88888.00 2008-04-29 06:29:29.905 120 18259.52 81.43 52579.35 88888.00 2008-04-29 06:29:30.405 120 18259.57 81.41 52579.44 88888.00 2008-04-29 06:29:30.905 120 18259.52 81.36 52579.41 88888.00 2008-04-29 06:29:31.405 120 18259.50 81.46 52579.38 88888.00 2008-04-29 06:29:31.905 120 18259.42 81.44 52579.33 88888.00 2008-04-29 06:29:32.405 120 18259.35 81.35 52579.30 88888.00 2008-04-29 06:29:32.905 120 18259.34 81.34 52579.39 88888.00 2008-04-29 06:29:33.405 120 18259.40 81.37 52579.41 88888.00 2008-04-29 06:29:33.905 120 18259.52 81.31 52579.35 88888.00 2008-04-29 06:29:34.405 120 18259.53 81.30 52579.46 88888.00 2008-04-29 06:29:34.905 120 18259.55 81.25 52579.66 88888.00 2008-04-29 06:29:35.405 120 18259.48 81.24 52579.60 88888.00 2008-04-29 06:29:35.905 120 18259.37 81.22 52579.53 88888.00 2008-04-29 06:29:36.405 120 18259.40 81.20 52579.58 88888.00 2008-04-29 06:29:36.905 120 18259.38 81.18 52579.58 88888.00 2008-04-29 06:29:37.405 120 18259.36 81.24 52579.49 88888.00 2008-04-29 06:29:37.905 120 18259.34 81.20 52579.40 88888.00 2008-04-29 06:29:38.405 120 18259.38 81.15 52579.43 88888.00 2008-04-29 06:29:38.905 120 18259.46 81.10 52579.45 88888.00 2008-04-29 06:29:39.405 120 18259.40 81.13 52579.43 88888.00 2008-04-29 06:29:39.905 120 18259.42 81.18 52579.46 88888.00 2008-04-29 06:29:40.405 120 18259.41 81.09 52579.53 88888.00 2008-04-29 06:29:40.905 120 18259.31 81.04 52579.64 88888.00 2008-04-29 06:29:41.405 120 18259.27 81.04 52579.68 88888.00 2008-04-29 06:29:41.905 120 18259.35 81.09 52579.50 88888.00 2008-04-29 06:29:42.405 120 18259.37 81.05 52579.47 88888.00 2008-04-29 06:29:42.905 120 18259.37 81.06 52579.44 88888.00 2008-04-29 06:29:43.405 120 18259.37 81.07 52579.50 88888.00 2008-04-29 06:29:43.905 120 18259.37 81.09 52579.57 88888.00 2008-04-29 06:29:44.405 120 18259.39 81.15 52579.64 88888.00 2008-04-29 06:29:44.905 120 18259.45 81.12 52579.66 88888.00 2008-04-29 06:29:45.405 120 18259.48 81.09 52579.57 88888.00 2008-04-29 06:29:45.905 120 18259.47 81.08 52579.61 88888.00 2008-04-29 06:29:46.405 120 18259.44 81.10 52579.50 88888.00 2008-04-29 06:29:46.905 120 18259.40 81.06 52579.47 88888.00 2008-04-29 06:29:47.405 120 18259.35 81.03 52579.50 88888.00 2008-04-29 06:29:47.905 120 18259.33 81.12 52579.63 88888.00 2008-04-29 06:29:48.405 120 18259.34 81.16 52579.71 88888.00 2008-04-29 06:29:48.905 120 18259.38 81.11 52579.60 88888.00 2008-04-29 06:29:49.405 120 18259.37 81.14 52579.63 88888.00 2008-04-29 06:29:49.905 120 18259.42 81.15 52579.73 88888.00 2008-04-29 06:29:50.405 120 18259.36 81.19 52579.62 88888.00 2008-04-29 06:29:50.905 120 18259.38 81.06 52579.56 88888.00 2008-04-29 06:29:51.405 120 18259.45 81.13 52579.53 88888.00 2008-04-29 06:29:51.905 120 18259.47 81.16 52579.41 88888.00 2008-04-29 06:29:52.405 120 18259.53 81.14 52579.50 88888.00 2008-04-29 06:29:52.905 120 18259.63 81.07 52579.57 88888.00 2008-04-29 06:29:53.405 120 18259.61 81.04 52579.66 88888.00 2008-04-29 06:29:53.905 120 18259.61 81.07 52579.58 88888.00 2008-04-29 06:29:54.405 120 18259.58 81.10 52579.50 88888.00 2008-04-29 06:29:54.905 120 18259.44 81.09 52579.50 88888.00 2008-04-29 06:29:55.405 120 18259.44 81.05 52579.52 88888.00 2008-04-29 06:29:55.905 120 18259.44 81.01 52579.63 88888.00 2008-04-29 06:29:56.405 120 18259.40 81.02 52579.66 88888.00 2008-04-29 06:29:56.905 120 18259.41 81.02 52579.57 88888.00 2008-04-29 06:29:57.405 120 18259.44 80.94 52579.56 88888.00 2008-04-29 06:29:57.905 120 18259.47 80.91 52579.53 88888.00 2008-04-29 06:29:58.405 120 18259.48 80.94 52579.53 88888.00 2008-04-29 06:29:58.905 120 18259.49 80.98 52579.68 88888.00 2008-04-29 06:29:59.405 120 18259.57 80.90 52579.66 88888.00 2008-04-29 06:29:59.905 120 18259.67 80.80 52579.76 88888.00 2008-04-29 06:30:00.405 120 18259.62 80.81 52579.79 88888.00 2008-04-29 06:30:00.905 120 18259.71 80.72 52579.67 88888.00 2008-04-29 06:30:01.405 120 18259.79 80.69 52579.57 88888.00 2008-04-29 06:30:01.905 120 18259.64 80.76 52579.63 88888.00 2008-04-29 06:30:02.405 120 18259.58 80.81 52579.66 88888.00 2008-04-29 06:30:02.905 120 18259.52 80.82 52579.72 88888.00 2008-04-29 06:30:03.405 120 18259.51 80.74 52579.59 88888.00 2008-04-29 06:30:03.905 120 18259.46 80.76 52579.58 88888.00 2008-04-29 06:30:04.405 120 18259.39 80.84 52579.57 88888.00 2008-04-29 06:30:04.905 120 18259.49 80.83 52579.59 88888.00 2008-04-29 06:30:05.405 120 18259.44 80.78 52579.59 88888.00 2008-04-29 06:30:05.905 120 18259.48 80.77 52579.72 88888.00 2008-04-29 06:30:06.405 120 18259.52 80.63 52579.75 88888.00 2008-04-29 06:30:06.905 120 18259.47 80.68 52579.71 88888.00 2008-04-29 06:30:07.405 120 18259.49 80.69 52579.73 88888.00 2008-04-29 06:30:07.905 120 18259.51 80.67 52579.60 88888.00 2008-04-29 06:30:08.405 120 18259.35 80.64 52579.55 88888.00 2008-04-29 06:30:08.905 120 18259.37 80.66 52579.61 88888.00 2008-04-29 06:30:09.405 120 18259.36 80.59 52579.74 88888.00 2008-04-29 06:30:09.905 120 18259.36 80.66 52579.71 88888.00 2008-04-29 06:30:10.405 120 18259.50 80.66 52579.69 88888.00 2008-04-29 06:30:10.905 120 18259.55 80.69 52579.76 88888.00 2008-04-29 06:30:11.405 120 18259.64 80.72 52579.80 88888.00 2008-04-29 06:30:11.905 120 18259.61 80.59 52579.74 88888.00 2008-04-29 06:30:12.405 120 18259.53 80.51 52579.75 88888.00 2008-04-29 06:30:12.905 120 18259.48 80.50 52579.75 88888.00 2008-04-29 06:30:13.405 120 18259.58 80.59 52579.85 88888.00 2008-04-29 06:30:13.905 120 18259.50 80.62 52580.01 88888.00 2008-04-29 06:30:14.405 120 18259.49 80.64 52579.92 88888.00 2008-04-29 06:30:14.905 120 18259.49 80.58 52579.88 88888.00 2008-04-29 06:30:15.405 120 18259.50 80.57 52579.83 88888.00 2008-04-29 06:30:15.905 120 18259.39 80.55 52579.82 88888.00 2008-04-29 06:30:16.405 120 18259.40 80.51 52579.75 88888.00 2008-04-29 06:30:16.905 120 18259.39 80.55 52579.76 88888.00 2008-04-29 06:30:17.405 120 18259.44 80.62 52579.78 88888.00 2008-04-29 06:30:17.905 120 18259.36 80.66 52579.86 88888.00 2008-04-29 06:30:18.405 120 18259.29 80.68 52579.81 88888.00 2008-04-29 06:30:18.905 120 18259.30 80.58 52579.74 88888.00 2008-04-29 06:30:19.405 120 18259.45 80.53 52579.60 88888.00 2008-04-29 06:30:19.905 120 18259.52 80.51 52579.67 88888.00 2008-04-29 06:30:20.405 120 18259.45 80.52 52579.90 88888.00 2008-04-29 06:30:20.905 120 18259.39 80.54 52579.96 88888.00 2008-04-29 06:30:21.405 120 18259.39 80.52 52579.95 88888.00 2008-04-29 06:30:21.905 120 18259.44 80.54 52579.93 88888.00 2008-04-29 06:30:22.405 120 18259.38 80.51 52579.84 88888.00 2008-04-29 06:30:22.905 120 18259.39 80.55 52579.87 88888.00 2008-04-29 06:30:23.405 120 18259.31 80.58 52579.95 88888.00 2008-04-29 06:30:23.905 120 18259.37 80.53 52579.93 88888.00 2008-04-29 06:30:24.405 120 18259.38 80.53 52579.97 88888.00 2008-04-29 06:30:24.905 120 18259.42 80.51 52579.84 88888.00 2008-04-29 06:30:25.405 120 18259.48 80.65 52579.80 88888.00 2008-04-29 06:30:25.905 120 18259.52 80.63 52579.83 88888.00 2008-04-29 06:30:26.405 120 18259.40 80.52 52579.75 88888.00 2008-04-29 06:30:26.905 120 18259.40 80.51 52579.91 88888.00 2008-04-29 06:30:27.405 120 18259.42 80.51 52580.07 88888.00 2008-04-29 06:30:27.905 120 18259.41 80.58 52580.01 88888.00 2008-04-29 06:30:28.405 120 18259.38 80.59 52579.94 88888.00 2008-04-29 06:30:28.905 120 18259.50 80.53 52579.91 88888.00 2008-04-29 06:30:29.405 120 18259.41 80.50 52579.93 88888.00 2008-04-29 06:30:29.905 120 18259.49 80.51 52579.98 88888.00 2008-04-29 06:30:30.405 120 18259.48 80.50 52579.86 88888.00 2008-04-29 06:30:30.905 120 18259.55 80.52 52579.80 88888.00 2008-04-29 06:30:31.405 120 18259.56 80.62 52579.81 88888.00 2008-04-29 06:30:31.905 120 18259.59 80.69 52579.92 88888.00 2008-04-29 06:30:32.405 120 18259.42 80.71 52579.90 88888.00 2008-04-29 06:30:32.905 120 18259.45 80.65 52579.82 88888.00 2008-04-29 06:30:33.405 120 18259.47 80.77 52579.84 88888.00 2008-04-29 06:30:33.905 120 18259.42 80.76 52579.81 88888.00 2008-04-29 06:30:34.405 120 18259.40 80.66 52579.79 88888.00 2008-04-29 06:30:34.905 120 18259.37 80.56 52579.73 88888.00 2008-04-29 06:30:35.405 120 18259.39 80.58 52579.83 88888.00 2008-04-29 06:30:35.905 120 18259.35 80.70 52579.83 88888.00 2008-04-29 06:30:36.405 120 18259.38 80.69 52579.83 88888.00 2008-04-29 06:30:36.905 120 18259.44 80.59 52579.88 88888.00 2008-04-29 06:30:37.405 120 18259.46 80.51 52580.04 88888.00 2008-04-29 06:30:37.905 120 18259.37 80.52 52579.97 88888.00 2008-04-29 06:30:38.405 120 18259.44 80.62 52579.86 88888.00 2008-04-29 06:30:38.905 120 18259.55 80.73 52579.83 88888.00 2008-04-29 06:30:39.405 120 18259.55 80.75 52579.96 88888.00 2008-04-29 06:30:39.905 120 18259.49 80.81 52580.06 88888.00 2008-04-29 06:30:40.405 120 18259.51 80.75 52579.99 88888.00 2008-04-29 06:30:40.905 120 18259.41 80.67 52579.99 88888.00 2008-04-29 06:30:41.405 120 18259.40 80.65 52579.99 88888.00 2008-04-29 06:30:41.905 120 18259.50 80.59 52580.04 88888.00 2008-04-29 06:30:42.405 120 18259.48 80.58 52579.95 88888.00 2008-04-29 06:30:42.905 120 18259.49 80.65 52580.02 88888.00 2008-04-29 06:30:43.405 120 18259.63 80.64 52580.21 88888.00 2008-04-29 06:30:43.905 120 18259.51 80.61 52580.25 88888.00 2008-04-29 06:30:44.405 120 18259.57 80.59 52580.22 88888.00 2008-04-29 06:30:44.905 120 18259.61 80.56 52580.24 88888.00 2008-04-29 06:30:45.405 120 18259.73 80.59 52580.22 88888.00 2008-04-29 06:30:45.905 120 18259.74 80.59 52580.19 88888.00 2008-04-29 06:30:46.405 120 18259.77 80.68 52580.22 88888.00 2008-04-29 06:30:46.905 120 18259.64 80.80 52580.18 88888.00 2008-04-29 06:30:47.405 120 18259.70 80.74 52580.17 88888.00 2008-04-29 06:30:47.905 120 18259.68 80.69 52580.10 88888.00 2008-04-29 06:30:48.405 120 18259.61 80.69 52580.14 88888.00 2008-04-29 06:30:48.905 120 18259.57 80.66 52580.16 88888.00 2008-04-29 06:30:49.405 120 18259.62 80.59 52580.21 88888.00 2008-04-29 06:30:49.905 120 18259.82 80.58 52580.21 88888.00 2008-04-29 06:30:50.405 120 18259.86 80.51 52580.24 88888.00 2008-04-29 06:30:50.905 120 18259.85 80.52 52580.20 88888.00 2008-04-29 06:30:51.405 120 18259.77 80.59 52580.09 88888.00 2008-04-29 06:30:51.905 120 18259.74 80.61 52580.07 88888.00 2008-04-29 06:30:52.405 120 18259.73 80.61 52580.09 88888.00 2008-04-29 06:30:52.905 120 18259.75 80.64 52580.19 88888.00 2008-04-29 06:30:53.405 120 18259.79 80.57 52580.30 88888.00 2008-04-29 06:30:53.905 120 18259.77 80.67 52580.29 88888.00 2008-04-29 06:30:54.405 120 18259.73 80.81 52580.19 88888.00 2008-04-29 06:30:54.905 120 18259.82 80.80 52580.22 88888.00 2008-04-29 06:30:55.405 120 18259.88 80.74 52580.40 88888.00 2008-04-29 06:30:55.905 120 18259.74 80.74 52580.38 88888.00 2008-04-29 06:30:56.405 120 18259.88 80.70 52580.40 88888.00 2008-04-29 06:30:56.905 120 18260.03 80.73 52580.37 88888.00 2008-04-29 06:30:57.405 120 18259.95 80.73 52580.37 88888.00 2008-04-29 06:30:57.905 120 18259.90 80.65 52580.48 88888.00 2008-04-29 06:30:58.405 120 18259.94 80.64 52580.41 88888.00 2008-04-29 06:30:58.905 120 18259.95 80.63 52580.54 88888.00 2008-04-29 06:30:59.405 120 18259.94 80.63 52580.61 88888.00 2008-04-29 06:30:59.905 120 18260.11 80.64 52580.48 88888.00 2008-04-29 06:31:00.405 120 18260.27 80.65 52580.51 88888.00 2008-04-29 06:31:00.905 120 18260.18 80.62 52580.51 88888.00 2008-04-29 06:31:01.405 120 18260.15 80.55 52580.54 88888.00 2008-04-29 06:31:01.905 120 18260.05 80.51 52580.41 88888.00 2008-04-29 06:31:02.405 120 18260.12 80.56 52580.51 88888.00 2008-04-29 06:31:02.905 120 18260.13 80.59 52580.55 88888.00 2008-04-29 06:31:03.405 120 18260.14 80.62 52580.62 88888.00 2008-04-29 06:31:03.905 120 18260.16 80.72 52580.55 88888.00 2008-04-29 06:31:04.405 120 18260.12 80.66 52580.46 88888.00 2008-04-29 06:31:04.905 120 18260.03 80.59 52580.44 88888.00 2008-04-29 06:31:05.405 120 18260.05 80.61 52580.39 88888.00 2008-04-29 06:31:05.905 120 18260.16 80.58 52580.38 88888.00 2008-04-29 06:31:06.405 120 18260.09 80.53 52580.31 88888.00 2008-04-29 06:31:06.905 120 18260.04 80.56 52580.39 88888.00 2008-04-29 06:31:07.405 120 18260.11 80.52 52580.33 88888.00 2008-04-29 06:31:07.905 120 18260.20 80.32 52580.38 88888.00 2008-04-29 06:31:08.405 120 18260.16 80.22 52580.38 88888.00 2008-04-29 06:31:08.905 120 18260.07 80.23 52580.49 88888.00 2008-04-29 06:31:09.405 120 18260.13 80.38 52580.51 88888.00 2008-04-29 06:31:09.905 120 18260.15 80.49 52580.50 88888.00 2008-04-29 06:31:10.405 120 18260.15 80.44 52580.50 88888.00 2008-04-29 06:31:10.905 120 18260.14 80.56 52580.36 88888.00 2008-04-29 06:31:11.405 120 18260.18 80.55 52580.27 88888.00 2008-04-29 06:31:11.905 120 18260.15 80.53 52580.31 88888.00 2008-04-29 06:31:12.405 120 18260.20 80.49 52580.43 88888.00 2008-04-29 06:31:12.905 120 18260.27 80.51 52580.57 88888.00 2008-04-29 06:31:13.405 120 18260.21 80.51 52580.40 88888.00 2008-04-29 06:31:13.905 120 18260.22 80.55 52580.32 88888.00 2008-04-29 06:31:14.405 120 18260.18 80.55 52580.46 88888.00 2008-04-29 06:31:14.905 120 18260.11 80.52 52580.49 88888.00 2008-04-29 06:31:15.405 120 18260.06 80.50 52580.53 88888.00 2008-04-29 06:31:15.905 120 18260.09 80.62 52580.59 88888.00 2008-04-29 06:31:16.405 120 18260.15 80.59 52580.54 88888.00 2008-04-29 06:31:16.905 120 18260.14 80.51 52580.56 88888.00 2008-04-29 06:31:17.405 120 18260.05 80.54 52580.53 88888.00 2008-04-29 06:31:17.905 120 18260.04 80.59 52580.49 88888.00 2008-04-29 06:31:18.405 120 18260.11 80.57 52580.44 88888.00 2008-04-29 06:31:18.905 120 18260.15 80.61 52580.53 88888.00 2008-04-29 06:31:19.405 120 18260.16 80.63 52580.57 88888.00 2008-04-29 06:31:19.905 120 18260.18 80.46 52580.54 88888.00 2008-04-29 06:31:20.405 120 18260.11 80.40 52580.52 88888.00 2008-04-29 06:31:20.905 120 18260.09 80.45 52580.52 88888.00 2008-04-29 06:31:21.405 120 18260.05 80.63 52580.59 88888.00 2008-04-29 06:31:21.905 120 18260.00 80.49 52580.45 88888.00 2008-04-29 06:31:22.405 120 18260.05 80.38 52580.48 88888.00 2008-04-29 06:31:22.905 120 18260.17 80.33 52580.53 88888.00 2008-04-29 06:31:23.405 120 18260.20 80.51 52580.56 88888.00 2008-04-29 06:31:23.905 120 18260.15 80.68 52580.56 88888.00 2008-04-29 06:31:24.405 120 18260.18 80.72 52580.51 88888.00 2008-04-29 06:31:24.905 120 18260.00 80.75 52580.40 88888.00 2008-04-29 06:31:25.405 120 18260.00 80.70 52580.48 88888.00 2008-04-29 06:31:25.905 120 18259.92 80.73 52580.45 88888.00 2008-04-29 06:31:26.405 120 18259.82 80.74 52580.64 88888.00 2008-04-29 06:31:26.905 120 18260.04 80.55 52580.65 88888.00 2008-04-29 06:31:27.405 120 18260.04 80.53 52580.67 88888.00 2008-04-29 06:31:27.905 120 18259.90 80.66 52580.73 88888.00 2008-04-29 06:31:28.405 120 18259.89 80.76 52580.62 88888.00 2008-04-29 06:31:28.905 120 18260.07 80.80 52580.63 88888.00 2008-04-29 06:31:29.405 120 18260.02 80.83 52580.65 88888.00 2008-04-29 06:31:29.905 120 18260.13 80.94 52580.61 88888.00 2008-04-29 06:31:30.405 120 18260.09 80.92 52580.77 88888.00 2008-04-29 06:31:30.905 120 18259.97 80.92 52580.74 88888.00 2008-04-29 06:31:31.405 120 18260.06 80.84 52580.72 88888.00 2008-04-29 06:31:31.905 120 18260.11 80.85 52580.71 88888.00 2008-04-29 06:31:32.405 120 18260.17 80.92 52580.67 88888.00 2008-04-29 06:31:32.905 120 18260.20 80.89 52580.68 88888.00 2008-04-29 06:31:33.405 120 18260.17 80.85 52580.71 88888.00 2008-04-29 06:31:33.905 120 18260.16 80.83 52580.83 88888.00 2008-04-29 06:31:34.405 120 18260.07 80.87 52580.78 88888.00 2008-04-29 06:31:34.905 120 18260.11 80.87 52580.85 88888.00 2008-04-29 06:31:35.405 120 18260.12 80.84 52580.83 88888.00 2008-04-29 06:31:35.905 120 18260.12 80.94 52580.78 88888.00 2008-04-29 06:31:36.405 120 18260.11 80.88 52580.85 88888.00 2008-04-29 06:31:36.905 120 18260.22 80.85 52580.97 88888.00 2008-04-29 06:31:37.405 120 18260.25 80.92 52580.91 88888.00 2008-04-29 06:31:37.905 120 18260.28 80.95 52580.83 88888.00 2008-04-29 06:31:38.405 120 18260.36 80.89 52580.80 88888.00 2008-04-29 06:31:38.905 120 18260.51 80.94 52580.89 88888.00 2008-04-29 06:31:39.405 120 18260.49 80.86 52580.98 88888.00 2008-04-29 06:31:39.905 120 18260.46 80.75 52580.92 88888.00 2008-04-29 06:31:40.405 120 18260.55 80.63 52580.88 88888.00 2008-04-29 06:31:40.905 120 18260.49 80.65 52580.78 88888.00 2008-04-29 06:31:41.405 120 18260.39 80.61 52580.71 88888.00 2008-04-29 06:31:41.905 120 18260.36 80.64 52580.78 88888.00 2008-04-29 06:31:42.405 120 18260.44 80.72 52580.88 88888.00 2008-04-29 06:31:42.905 120 18260.40 80.77 52580.90 88888.00 2008-04-29 06:31:43.405 120 18260.45 80.78 52580.85 88888.00 2008-04-29 06:31:43.905 120 18260.39 80.84 52580.83 88888.00 2008-04-29 06:31:44.405 120 18260.38 80.78 52580.78 88888.00 2008-04-29 06:31:44.905 120 18260.34 80.59 52580.83 88888.00 2008-04-29 06:31:45.405 120 18260.35 80.44 52580.89 88888.00 2008-04-29 06:31:45.905 120 18260.34 80.42 52580.87 88888.00 2008-04-29 06:31:46.405 120 18260.44 80.38 52580.83 88888.00 2008-04-29 06:31:46.905 120 18260.43 80.37 52580.91 88888.00 2008-04-29 06:31:47.405 120 18260.34 80.40 52580.98 88888.00 2008-04-29 06:31:47.905 120 18260.46 80.45 52580.99 88888.00 2008-04-29 06:31:48.405 120 18260.49 80.47 52580.88 88888.00 2008-04-29 06:31:48.905 120 18260.54 80.48 52580.92 88888.00 2008-04-29 06:31:49.405 120 18260.54 80.49 52581.00 88888.00 2008-04-29 06:31:49.905 120 18260.61 80.47 52580.85 88888.00 2008-04-29 06:31:50.405 120 18260.54 80.56 52580.73 88888.00 2008-04-29 06:31:50.905 120 18260.55 80.44 52580.80 88888.00 2008-04-29 06:31:51.405 120 18260.66 80.52 52580.92 88888.00 2008-04-29 06:31:51.905 120 18260.66 80.67 52580.94 88888.00 2008-04-29 06:31:52.405 120 18260.59 80.70 52580.94 88888.00 2008-04-29 06:31:52.905 120 18260.54 80.70 52580.97 88888.00 2008-04-29 06:31:53.405 120 18260.49 80.59 52580.87 88888.00 2008-04-29 06:31:53.905 120 18260.48 80.58 52580.87 88888.00 2008-04-29 06:31:54.405 120 18260.49 80.66 52580.80 88888.00 2008-04-29 06:31:54.905 120 18260.44 80.58 52580.88 88888.00 2008-04-29 06:31:55.405 120 18260.48 80.42 52580.77 88888.00 2008-04-29 06:31:55.905 120 18260.45 80.34 52580.63 88888.00 2008-04-29 06:31:56.405 120 18260.55 80.32 52580.69 88888.00 2008-04-29 06:31:56.905 120 18260.62 80.42 52580.75 88888.00 2008-04-29 06:31:57.405 120 18260.48 80.34 52580.69 88888.00 2008-04-29 06:31:57.905 120 18260.44 80.34 52580.62 88888.00 2008-04-29 06:31:58.405 120 18260.49 80.35 52580.72 88888.00 2008-04-29 06:31:58.905 120 18260.59 80.36 52580.71 88888.00 2008-04-29 06:31:59.405 120 18260.59 80.50 52580.69 88888.00 2008-04-29 06:31:59.905 120 18260.61 80.66 52580.74 88888.00 2008-04-29 06:32:00.405 120 18260.66 80.69 52580.60 88888.00 2008-04-29 06:32:00.905 120 18260.73 80.63 52580.59 88888.00 2008-04-29 06:32:01.405 120 18260.62 80.61 52580.65 88888.00 2008-04-29 06:32:01.905 120 18260.51 80.58 52580.73 88888.00 2008-04-29 06:32:02.405 120 18260.38 80.58 52580.77 88888.00 2008-04-29 06:32:02.905 120 18260.26 80.58 52580.75 88888.00 2008-04-29 06:32:03.405 120 18260.28 80.53 52580.79 88888.00 2008-04-29 06:32:03.905 120 18260.38 80.59 52580.79 88888.00 2008-04-29 06:32:04.405 120 18260.38 80.61 52580.85 88888.00 2008-04-29 06:32:04.905 120 18260.46 80.58 52580.89 88888.00 2008-04-29 06:32:05.405 120 18260.45 80.54 52580.87 88888.00 2008-04-29 06:32:05.905 120 18260.39 80.53 52580.85 88888.00 2008-04-29 06:32:06.405 120 18260.38 80.55 52580.69 88888.00 2008-04-29 06:32:06.905 120 18260.33 80.47 52580.67 88888.00 2008-04-29 06:32:07.405 120 18260.39 80.38 52580.78 88888.00 2008-04-29 06:32:07.905 120 18260.36 80.41 52580.71 88888.00 2008-04-29 06:32:08.405 120 18260.24 80.48 52580.65 88888.00 2008-04-29 06:32:08.905 120 18260.23 80.54 52580.83 88888.00 2008-04-29 06:32:09.405 120 18260.35 80.49 52580.92 88888.00 2008-04-29 06:32:09.905 120 18260.35 80.51 52580.87 88888.00 2008-04-29 06:32:10.405 120 18260.32 80.52 52580.89 88888.00 2008-04-29 06:32:10.905 120 18260.40 80.46 52580.80 88888.00 2008-04-29 06:32:11.405 120 18260.37 80.51 52580.83 88888.00 2008-04-29 06:32:11.905 120 18260.29 80.43 52580.88 88888.00 2008-04-29 06:32:12.405 120 18260.26 80.35 52580.85 88888.00 2008-04-29 06:32:12.905 120 18260.14 80.40 52580.79 88888.00 2008-04-29 06:32:13.405 120 18260.09 80.58 52580.84 88888.00 2008-04-29 06:32:13.905 120 18260.26 80.68 52581.03 88888.00 2008-04-29 06:32:14.405 120 18260.28 80.63 52580.96 88888.00 2008-04-29 06:32:14.905 120 18260.25 80.65 52580.95 88888.00 2008-04-29 06:32:15.405 120 18260.26 80.47 52581.06 88888.00 2008-04-29 06:32:15.905 120 18260.32 80.42 52581.11 88888.00 2008-04-29 06:32:16.405 120 18260.23 80.48 52581.10 88888.00 2008-04-29 06:32:16.905 120 18260.32 80.56 52581.03 88888.00 2008-04-29 06:32:17.405 120 18260.37 80.59 52580.95 88888.00 2008-04-29 06:32:17.905 120 18260.40 80.55 52580.98 88888.00 2008-04-29 06:32:18.405 120 18260.39 80.61 52581.02 88888.00 2008-04-29 06:32:18.905 120 18260.34 80.62 52580.95 88888.00 2008-04-29 06:32:19.405 120 18260.32 80.56 52580.89 88888.00 2008-04-29 06:32:19.905 120 18260.38 80.56 52580.92 88888.00 2008-04-29 06:32:20.405 120 18260.51 80.58 52580.85 88888.00 2008-04-29 06:32:20.905 120 18260.40 80.63 52580.85 88888.00 2008-04-29 06:32:21.405 120 18260.47 80.72 52580.79 88888.00 2008-04-29 06:32:21.905 120 18260.54 80.71 52580.92 88888.00 2008-04-29 06:32:22.405 120 18260.38 80.52 52581.02 88888.00 2008-04-29 06:32:22.905 120 18260.39 80.53 52580.97 88888.00 2008-04-29 06:32:23.405 120 18260.37 80.66 52580.96 88888.00 2008-04-29 06:32:23.905 120 18260.35 80.67 52581.04 88888.00 2008-04-29 06:32:24.405 120 18260.29 80.62 52581.04 88888.00 2008-04-29 06:32:24.905 120 18260.31 80.57 52580.98 88888.00 2008-04-29 06:32:25.405 120 18260.45 80.64 52580.95 88888.00 2008-04-29 06:32:25.905 120 18260.55 80.62 52581.01 88888.00 2008-04-29 06:32:26.405 120 18260.60 80.61 52581.03 88888.00 2008-04-29 06:32:26.905 120 18260.46 80.76 52581.04 88888.00 2008-04-29 06:32:27.405 120 18260.45 80.69 52580.99 88888.00 2008-04-29 06:32:27.905 120 18260.56 80.70 52581.11 88888.00 2008-04-29 06:32:28.405 120 18260.67 80.77 52581.10 88888.00 2008-04-29 06:32:28.905 120 18260.57 80.78 52580.98 88888.00 2008-04-29 06:32:29.405 120 18260.49 80.73 52581.07 88888.00 2008-04-29 06:32:29.905 120 18260.46 80.69 52581.08 88888.00 2008-04-29 06:32:30.405 120 18260.43 80.76 52581.04 88888.00 2008-04-29 06:32:30.905 120 18260.39 80.72 52581.10 88888.00 2008-04-29 06:32:31.405 120 18260.39 80.68 52580.96 88888.00 2008-04-29 06:32:31.905 120 18260.42 80.68 52580.94 88888.00 2008-04-29 06:32:32.405 120 18260.47 80.66 52580.95 88888.00 2008-04-29 06:32:32.905 120 18260.49 80.69 52580.98 88888.00 2008-04-29 06:32:33.405 120 18260.44 80.70 52580.96 88888.00 2008-04-29 06:32:33.905 120 18260.35 80.63 52580.97 88888.00 2008-04-29 06:32:34.405 120 18260.35 80.53 52580.90 88888.00 2008-04-29 06:32:34.905 120 18260.48 80.49 52581.03 88888.00 2008-04-29 06:32:35.405 120 18260.49 80.63 52581.11 88888.00 2008-04-29 06:32:35.905 120 18260.43 80.64 52581.17 88888.00 2008-04-29 06:32:36.405 120 18260.44 80.68 52581.15 88888.00 2008-04-29 06:32:36.905 120 18260.46 80.72 52581.12 88888.00 2008-04-29 06:32:37.405 120 18260.57 80.74 52581.11 88888.00 2008-04-29 06:32:37.905 120 18260.60 80.72 52581.20 88888.00 2008-04-29 06:32:38.405 120 18260.61 80.64 52581.15 88888.00 2008-04-29 06:32:38.905 120 18260.64 80.59 52581.17 88888.00 2008-04-29 06:32:39.405 120 18260.56 80.56 52581.02 88888.00 2008-04-29 06:32:39.905 120 18260.42 80.58 52580.99 88888.00 2008-04-29 06:32:40.405 120 18260.42 80.63 52581.07 88888.00 2008-04-29 06:32:40.905 120 18260.40 80.63 52581.10 88888.00 2008-04-29 06:32:41.405 120 18260.46 80.58 52581.08 88888.00 2008-04-29 06:32:41.905 120 18260.49 80.51 52581.04 88888.00 2008-04-29 06:32:42.405 120 18260.57 80.54 52581.06 88888.00 2008-04-29 06:32:42.905 120 18260.49 80.52 52581.00 88888.00 2008-04-29 06:32:43.405 120 18260.67 80.50 52581.09 88888.00 2008-04-29 06:32:43.905 120 18260.66 80.58 52581.08 88888.00 2008-04-29 06:32:44.405 120 18260.46 80.61 52581.03 88888.00 2008-04-29 06:32:44.905 120 18260.48 80.55 52581.02 88888.00 2008-04-29 06:32:45.405 120 18260.47 80.53 52581.10 88888.00 2008-04-29 06:32:45.905 120 18260.58 80.50 52581.03 88888.00 2008-04-29 06:32:46.405 120 18260.65 80.51 52580.95 88888.00 2008-04-29 06:32:46.905 120 18260.53 80.53 52580.88 88888.00 2008-04-29 06:32:47.405 120 18260.42 80.62 52580.98 88888.00 2008-04-29 06:32:47.905 120 18260.40 80.62 52580.98 88888.00 2008-04-29 06:32:48.405 120 18260.45 80.62 52580.94 88888.00 2008-04-29 06:32:48.905 120 18260.46 80.63 52580.99 88888.00 2008-04-29 06:32:49.405 120 18260.36 80.58 52580.96 88888.00 2008-04-29 06:32:49.905 120 18260.33 80.64 52580.97 88888.00 2008-04-29 06:32:50.405 120 18260.44 80.76 52580.97 88888.00 2008-04-29 06:32:50.905 120 18260.72 80.75 52580.97 88888.00 2008-04-29 06:32:51.405 120 18260.60 80.74 52580.97 88888.00 2008-04-29 06:32:51.905 120 18260.35 80.76 52580.96 88888.00 2008-04-29 06:32:52.405 120 18260.38 80.80 52580.90 88888.00 2008-04-29 06:32:52.905 120 18260.53 80.79 52581.00 88888.00 2008-04-29 06:32:53.405 120 18260.45 80.82 52581.02 88888.00 2008-04-29 06:32:53.905 120 18260.46 80.87 52581.00 88888.00 2008-04-29 06:32:54.405 120 18260.48 80.85 52580.91 88888.00 2008-04-29 06:32:54.905 120 18260.60 80.79 52581.07 88888.00 2008-04-29 06:32:55.405 120 18260.64 80.71 52581.13 88888.00 2008-04-29 06:32:55.905 120 18260.67 80.70 52581.14 88888.00 2008-04-29 06:32:56.405 120 18260.56 80.75 52581.11 88888.00 2008-04-29 06:32:56.905 120 18260.55 80.80 52581.17 88888.00 2008-04-29 06:32:57.405 120 18260.50 80.77 52581.21 88888.00 2008-04-29 06:32:57.905 120 18260.44 80.75 52581.15 88888.00 2008-04-29 06:32:58.402 120 18260.46 80.76 52581.17 88888.00 2008-04-29 06:32:58.902 120 18260.51 80.77 52581.19 88888.00 2008-04-29 06:32:59.402 120 18260.46 80.80 52581.25 88888.00 2008-04-29 06:32:59.902 120 18260.46 80.84 52581.33 88888.00 2008-04-29 06:33:00.402 120 18260.55 80.76 52581.35 88888.00 2008-04-29 06:33:00.902 120 18260.58 80.68 52581.24 88888.00 2008-04-29 06:33:01.402 120 18260.69 80.66 52581.23 88888.00 2008-04-29 06:33:01.902 120 18260.61 80.55 52581.29 88888.00 2008-04-29 06:33:02.402 120 18260.59 80.42 52581.38 88888.00 2008-04-29 06:33:02.902 120 18260.57 80.57 52581.36 88888.00 2008-04-29 06:33:03.402 120 18260.56 80.54 52581.42 88888.00 2008-04-29 06:33:03.902 120 18260.50 80.39 52581.30 88888.00 2008-04-29 06:33:04.402 120 18260.59 80.39 52581.20 88888.00 2008-04-29 06:33:04.902 120 18260.67 80.51 52581.21 88888.00 2008-04-29 06:33:05.402 120 18260.59 80.58 52581.22 88888.00 2008-04-29 06:33:05.902 120 18260.67 80.52 52581.21 88888.00 2008-04-29 06:33:06.402 120 18260.75 80.45 52581.24 88888.00 2008-04-29 06:33:06.902 120 18260.80 80.41 52581.29 88888.00 2008-04-29 06:33:07.402 120 18260.75 80.40 52581.13 88888.00 2008-04-29 06:33:07.902 120 18260.70 80.50 52581.08 88888.00 2008-04-29 06:33:08.402 120 18260.69 80.47 52581.20 88888.00 2008-04-29 06:33:08.902 120 18260.59 80.44 52581.36 88888.00 2008-04-29 06:33:09.402 120 18260.56 80.46 52581.37 88888.00 2008-04-29 06:33:09.902 120 18260.62 80.54 52581.22 88888.00 2008-04-29 06:33:10.402 120 18260.76 80.56 52581.04 88888.00 2008-04-29 06:33:10.902 120 18260.67 80.57 52581.10 88888.00 2008-04-29 06:33:11.402 120 18260.66 80.54 52581.12 88888.00 2008-04-29 06:33:11.902 120 18260.79 80.50 52581.21 88888.00 2008-04-29 06:33:12.402 120 18260.81 80.48 52581.25 88888.00 2008-04-29 06:33:12.902 120 18260.88 80.44 52581.23 88888.00 2008-04-29 06:33:13.402 120 18260.80 80.37 52581.26 88888.00 2008-04-29 06:33:13.902 120 18260.59 80.32 52581.22 88888.00 2008-04-29 06:33:14.402 120 18260.61 80.36 52581.09 88888.00 2008-04-29 06:33:14.902 120 18260.60 80.36 52581.09 88888.00 2008-04-29 06:33:15.402 120 18260.60 80.33 52581.22 88888.00 2008-04-29 06:33:15.902 120 18260.62 80.28 52581.24 88888.00 2008-04-29 06:33:16.402 120 18260.59 80.32 52581.30 88888.00 2008-04-29 06:33:16.902 120 18260.69 80.33 52581.30 88888.00 2008-04-29 06:33:17.402 120 18260.66 80.14 52581.23 88888.00 2008-04-29 06:33:17.902 120 18260.51 80.14 52581.27 88888.00 2008-04-29 06:33:18.402 120 18260.45 80.22 52581.42 88888.00 2008-04-29 06:33:18.902 120 18260.45 80.34 52581.41 88888.00 2008-04-29 06:33:19.402 120 18260.40 80.36 52581.37 88888.00 2008-04-29 06:33:19.902 120 18260.36 80.39 52581.40 88888.00 2008-04-29 06:33:20.402 120 18260.39 80.43 52581.30 88888.00 2008-04-29 06:33:20.902 120 18260.50 80.41 52581.34 88888.00 2008-04-29 06:33:21.402 120 18260.62 80.41 52581.40 88888.00 2008-04-29 06:33:21.902 120 18260.56 80.47 52581.31 88888.00 2008-04-29 06:33:22.402 120 18260.43 80.40 52581.31 88888.00 2008-04-29 06:33:22.902 120 18260.43 80.38 52581.40 88888.00 2008-04-29 06:33:23.402 120 18260.45 80.34 52581.42 88888.00 2008-04-29 06:33:23.902 120 18260.38 80.32 52581.35 88888.00 2008-04-29 06:33:24.402 120 18260.35 80.33 52581.20 88888.00 2008-04-29 06:33:24.902 120 18260.27 80.33 52581.22 88888.00 2008-04-29 06:33:25.402 120 18260.40 80.38 52581.27 88888.00 2008-04-29 06:33:25.902 120 18260.40 80.33 52581.34 88888.00 2008-04-29 06:33:26.402 120 18260.31 80.32 52581.36 88888.00 2008-04-29 06:33:26.902 120 18260.32 80.38 52581.21 88888.00 2008-04-29 06:33:27.402 120 18260.43 80.38 52581.23 88888.00 2008-04-29 06:33:27.902 120 18260.59 80.34 52581.24 88888.00 2008-04-29 06:33:28.402 120 18260.64 80.22 52581.22 88888.00 2008-04-29 06:33:28.902 120 18260.58 80.02 52581.21 88888.00 2008-04-29 06:33:29.402 120 18260.46 80.11 52581.19 88888.00 2008-04-29 06:33:29.902 120 18260.43 80.31 52581.23 88888.00 2008-04-29 06:33:30.402 120 18260.35 80.38 52581.29 88888.00 2008-04-29 06:33:30.902 120 18260.42 80.37 52581.35 88888.00 2008-04-29 06:33:31.402 120 18260.55 80.41 52581.30 88888.00 2008-04-29 06:33:31.902 120 18260.48 80.40 52581.25 88888.00 2008-04-29 06:33:32.402 120 18260.49 80.47 52581.23 88888.00 2008-04-29 06:33:32.902 120 18260.40 80.49 52581.19 88888.00 2008-04-29 06:33:33.402 120 18260.37 80.50 52581.20 88888.00 2008-04-29 06:33:33.902 120 18260.27 80.50 52581.12 88888.00 2008-04-29 06:33:34.402 120 18260.31 80.46 52581.15 88888.00 2008-04-29 06:33:34.902 120 18260.27 80.41 52581.13 88888.00 2008-04-29 06:33:35.402 120 18260.36 80.37 52581.21 88888.00 2008-04-29 06:33:35.902 120 18260.44 80.29 52581.27 88888.00 2008-04-29 06:33:36.402 120 18260.50 80.34 52581.25 88888.00 2008-04-29 06:33:36.902 120 18260.43 80.43 52581.25 88888.00 2008-04-29 06:33:37.402 120 18260.32 80.43 52581.30 88888.00 2008-04-29 06:33:37.902 120 18260.29 80.48 52581.26 88888.00 2008-04-29 06:33:38.402 120 18260.16 80.48 52581.24 88888.00 2008-04-29 06:33:38.902 120 18260.26 80.40 52581.25 88888.00 2008-04-29 06:33:39.402 120 18260.16 80.42 52581.38 88888.00 2008-04-29 06:33:39.902 120 18260.17 80.44 52581.31 88888.00 2008-04-29 06:33:40.402 120 18260.11 80.52 52581.32 88888.00 2008-04-29 06:33:40.902 120 18260.17 80.46 52581.40 88888.00 2008-04-29 06:33:41.402 120 18260.25 80.23 52581.26 88888.00 2008-04-29 06:33:41.902 120 18260.18 80.23 52581.27 88888.00 2008-04-29 06:33:42.402 120 18260.13 80.32 52581.31 88888.00 2008-04-29 06:33:42.902 120 18260.12 80.26 52581.33 88888.00 2008-04-29 06:33:43.402 120 18260.06 80.06 52581.30 88888.00 2008-04-29 06:33:43.902 120 18260.14 80.20 52581.29 88888.00 2008-04-29 06:33:44.402 120 18260.20 80.36 52581.41 88888.00 2008-04-29 06:33:44.902 120 18260.23 80.34 52581.35 88888.00 2008-04-29 06:33:45.402 120 18260.29 80.36 52581.45 88888.00 2008-04-29 06:33:45.902 120 18260.35 80.30 52581.37 88888.00 2008-04-29 06:33:46.402 120 18260.44 80.33 52581.25 88888.00 2008-04-29 06:33:46.902 120 18260.59 80.37 52581.30 88888.00 2008-04-29 06:33:47.402 120 18260.49 80.31 52581.43 88888.00 2008-04-29 06:33:47.902 120 18260.37 80.29 52581.55 88888.00 2008-04-29 06:33:48.402 120 18260.44 80.26 52581.48 88888.00 2008-04-29 06:33:48.902 120 18260.40 80.33 52581.40 88888.00 2008-04-29 06:33:49.402 120 18260.29 80.30 52581.42 88888.00 2008-04-29 06:33:49.902 120 18260.44 80.31 52581.36 88888.00 2008-04-29 06:33:50.402 120 18260.50 80.25 52581.45 88888.00 2008-04-29 06:33:50.902 120 18260.48 80.30 52581.50 88888.00 2008-04-29 06:33:51.402 120 18260.54 80.30 52581.52 88888.00 2008-04-29 06:33:51.902 120 18260.38 80.26 52581.47 88888.00 2008-04-29 06:33:52.402 120 18260.34 80.28 52581.43 88888.00 2008-04-29 06:33:52.902 120 18260.43 80.26 52581.37 88888.00 2008-04-29 06:33:53.402 120 18260.25 80.32 52581.43 88888.00 2008-04-29 06:33:53.902 120 18260.37 80.33 52581.46 88888.00 2008-04-29 06:33:54.402 120 18260.48 80.32 52581.45 88888.00 2008-04-29 06:33:54.902 120 18260.45 80.35 52581.37 88888.00 2008-04-29 06:33:55.402 120 18260.51 80.37 52581.35 88888.00 2008-04-29 06:33:55.902 120 18260.39 80.36 52581.41 88888.00 2008-04-29 06:33:56.402 120 18260.42 80.33 52581.45 88888.00 2008-04-29 06:33:56.902 120 18260.38 80.36 52581.52 88888.00 2008-04-29 06:33:57.402 120 18260.45 80.43 52581.48 88888.00 2008-04-29 06:33:57.902 120 18260.34 80.43 52581.48 88888.00 2008-04-29 06:33:58.402 120 18260.18 80.43 52581.37 88888.00 2008-04-29 06:33:58.902 120 18260.29 80.32 52581.41 88888.00 2008-04-29 06:33:59.402 120 18260.33 80.26 52581.52 88888.00 2008-04-29 06:33:59.902 120 18260.33 80.38 52581.49 88888.00 2008-04-29 06:34:00.402 120 18260.29 80.37 52581.40 88888.00 2008-04-29 06:34:00.902 120 18260.26 80.26 52581.41 88888.00 2008-04-29 06:34:01.402 120 18260.27 80.11 52581.44 88888.00 2008-04-29 06:34:01.902 120 18260.24 80.00 52581.41 88888.00 2008-04-29 06:34:02.402 120 18260.16 80.03 52581.44 88888.00 2008-04-29 06:34:02.902 120 18260.17 80.25 52581.48 88888.00 2008-04-29 06:34:03.402 120 18260.16 80.32 52581.55 88888.00 2008-04-29 06:34:03.902 120 18260.27 80.39 52581.48 88888.00 2008-04-29 06:34:04.402 120 18260.35 80.41 52581.44 88888.00 2008-04-29 06:34:04.902 120 18260.36 80.38 52581.53 88888.00 2008-04-29 06:34:05.402 120 18260.39 80.32 52581.46 88888.00 2008-04-29 06:34:05.902 120 18260.43 80.37 52581.32 88888.00 2008-04-29 06:34:06.402 120 18260.32 80.31 52581.43 88888.00 2008-04-29 06:34:06.902 120 18260.22 80.30 52581.43 88888.00 2008-04-29 06:34:07.402 120 18260.21 80.37 52581.41 88888.00 2008-04-29 06:34:07.902 120 18260.24 80.35 52581.31 88888.00 2008-04-29 06:34:08.402 120 18260.23 80.25 52581.23 88888.00 2008-04-29 06:34:08.902 120 18260.25 80.20 52581.27 88888.00 2008-04-29 06:34:09.402 120 18260.28 80.18 52581.29 88888.00 2008-04-29 06:34:09.902 120 18260.28 80.19 52581.35 88888.00 2008-04-29 06:34:10.402 120 18260.31 80.22 52581.35 88888.00 2008-04-29 06:34:10.902 120 18260.25 80.18 52581.29 88888.00 2008-04-29 06:34:11.402 120 18260.15 80.17 52581.30 88888.00 2008-04-29 06:34:11.902 120 18260.25 80.23 52581.40 88888.00 2008-04-29 06:34:12.402 120 18260.46 80.26 52581.38 88888.00 2008-04-29 06:34:12.902 120 18260.61 80.23 52581.31 88888.00 2008-04-29 06:34:13.402 120 18260.64 80.23 52581.37 88888.00 2008-04-29 06:34:13.902 120 18260.59 80.28 52581.34 88888.00 2008-04-29 06:34:14.402 120 18260.40 80.37 52581.26 88888.00 2008-04-29 06:34:14.902 120 18260.45 80.42 52581.24 88888.00 2008-04-29 06:34:15.402 120 18260.46 80.32 52581.32 88888.00 2008-04-29 06:34:15.902 120 18260.45 80.31 52581.37 88888.00 2008-04-29 06:34:16.402 120 18260.35 80.30 52581.36 88888.00 2008-04-29 06:34:16.902 120 18260.42 80.36 52581.30 88888.00 2008-04-29 06:34:17.402 120 18260.62 80.36 52581.27 88888.00 2008-04-29 06:34:17.902 120 18260.53 80.33 52581.31 88888.00 2008-04-29 06:34:18.402 120 18260.44 80.31 52581.30 88888.00 2008-04-29 06:34:18.902 120 18260.37 80.30 52581.35 88888.00 2008-04-29 06:34:19.402 120 18260.46 80.28 52581.46 88888.00 2008-04-29 06:34:19.902 120 18260.39 80.36 52581.42 88888.00 2008-04-29 06:34:20.402 120 18260.48 80.35 52581.34 88888.00 2008-04-29 06:34:20.902 120 18260.39 80.32 52581.30 88888.00 2008-04-29 06:34:21.402 120 18260.24 80.30 52581.38 88888.00 2008-04-29 06:34:21.902 120 18260.24 80.40 52581.37 88888.00 2008-04-29 06:34:22.402 120 18260.23 80.43 52581.34 88888.00 2008-04-29 06:34:22.902 120 18260.24 80.42 52581.42 88888.00 2008-04-29 06:34:23.402 120 18260.29 80.38 52581.50 88888.00 2008-04-29 06:34:23.902 120 18260.27 80.37 52581.44 88888.00 2008-04-29 06:34:24.402 120 18260.31 80.42 52581.44 88888.00 2008-04-29 06:34:24.902 120 18260.35 80.38 52581.45 88888.00 2008-04-29 06:34:25.402 120 18260.40 80.45 52581.46 88888.00 2008-04-29 06:34:25.902 120 18260.26 80.49 52581.41 88888.00 2008-04-29 06:34:26.402 120 18260.18 80.46 52581.46 88888.00 2008-04-29 06:34:26.902 120 18260.22 80.25 52581.47 88888.00 2008-04-29 06:34:27.402 120 18260.23 80.13 52581.35 88888.00 2008-04-29 06:34:27.902 120 18260.21 80.21 52581.27 88888.00 2008-04-29 06:34:28.402 120 18260.20 80.18 52581.31 88888.00 2008-04-29 06:34:28.902 120 18260.28 80.21 52581.37 88888.00 2008-04-29 06:34:29.402 120 18260.26 80.35 52581.48 88888.00 2008-04-29 06:34:29.902 120 18260.35 80.33 52581.43 88888.00 2008-04-29 06:34:30.402 120 18260.43 80.25 52581.50 88888.00 2008-04-29 06:34:30.902 120 18260.38 80.19 52581.68 88888.00 2008-04-29 06:34:31.402 120 18260.26 80.25 52581.75 88888.00 2008-04-29 06:34:31.902 120 18260.29 80.31 52581.71 88888.00 2008-04-29 06:34:32.402 120 18260.32 80.36 52581.62 88888.00 2008-04-29 06:34:32.902 120 18260.33 80.33 52581.66 88888.00 2008-04-29 06:34:33.402 120 18260.36 80.42 52581.67 88888.00 2008-04-29 06:34:33.902 120 18260.32 80.36 52581.60 88888.00 2008-04-29 06:34:34.402 120 18260.26 80.35 52581.62 88888.00 2008-04-29 06:34:34.902 120 18260.31 80.43 52581.49 88888.00 2008-04-29 06:34:35.402 120 18260.33 80.41 52581.42 88888.00 2008-04-29 06:34:35.902 120 18260.35 80.42 52581.47 88888.00 2008-04-29 06:34:36.402 120 18260.28 80.40 52581.55 88888.00 2008-04-29 06:34:36.902 120 18260.34 80.47 52581.48 88888.00 2008-04-29 06:34:37.402 120 18260.48 80.48 52581.52 88888.00 2008-04-29 06:34:37.902 120 18260.44 80.47 52581.55 88888.00 2008-04-29 06:34:38.402 120 18260.36 80.43 52581.48 88888.00 2008-04-29 06:34:38.902 120 18260.29 80.43 52581.53 88888.00 2008-04-29 06:34:39.402 120 18260.29 80.44 52581.41 88888.00 2008-04-29 06:34:39.902 120 18260.24 80.50 52581.47 88888.00 2008-04-29 06:34:40.402 120 18260.12 80.53 52581.52 88888.00 2008-04-29 06:34:40.902 120 18260.16 80.52 52581.59 88888.00 2008-04-29 06:34:41.402 120 18260.28 80.52 52581.58 88888.00 2008-04-29 06:34:41.902 120 18260.32 80.34 52581.58 88888.00 2008-04-29 06:34:42.402 120 18260.28 80.35 52581.61 88888.00 2008-04-29 06:34:42.902 120 18260.38 80.37 52581.60 88888.00 2008-04-29 06:34:43.402 120 18260.36 80.35 52581.60 88888.00 2008-04-29 06:34:43.902 120 18260.31 80.35 52581.65 88888.00 2008-04-29 06:34:44.402 120 18260.29 80.29 52581.62 88888.00 2008-04-29 06:34:44.902 120 18260.32 80.19 52581.64 88888.00 2008-04-29 06:34:45.402 120 18260.28 80.20 52581.46 88888.00 2008-04-29 06:34:45.902 120 18260.25 80.18 52581.47 88888.00 2008-04-29 06:34:46.402 120 18260.28 80.18 52581.56 88888.00 2008-04-29 06:34:46.902 120 18260.32 80.23 52581.55 88888.00 2008-04-29 06:34:47.402 120 18260.24 80.18 52581.56 88888.00 2008-04-29 06:34:47.902 120 18260.35 80.24 52581.64 88888.00 2008-04-29 06:34:48.402 120 18260.37 80.25 52581.59 88888.00 2008-04-29 06:34:48.902 120 18260.37 80.22 52581.52 88888.00 2008-04-29 06:34:49.402 120 18260.35 80.23 52581.54 88888.00 2008-04-29 06:34:49.902 120 18260.26 80.25 52581.56 88888.00 2008-04-29 06:34:50.402 120 18260.38 80.23 52581.62 88888.00 2008-04-29 06:34:50.902 120 18260.45 80.22 52581.67 88888.00 2008-04-29 06:34:51.402 120 18260.45 80.24 52581.69 88888.00 2008-04-29 06:34:51.902 120 18260.43 80.33 52581.66 88888.00 2008-04-29 06:34:52.402 120 18260.33 80.35 52581.65 88888.00 2008-04-29 06:34:52.902 120 18260.26 80.29 52581.84 88888.00 2008-04-29 06:34:53.402 120 18260.26 80.26 52581.80 88888.00 2008-04-29 06:34:53.902 120 18260.34 80.32 52581.70 88888.00 2008-04-29 06:34:54.402 120 18260.59 80.30 52581.80 88888.00 2008-04-29 06:34:54.902 120 18260.56 80.28 52581.84 88888.00 2008-04-29 06:34:55.402 120 18260.31 80.24 52581.82 88888.00 2008-04-29 06:34:55.902 120 18260.33 80.25 52581.84 88888.00 2008-04-29 06:34:56.402 120 18260.47 80.33 52581.96 88888.00 2008-04-29 06:34:56.902 120 18260.38 80.36 52582.04 88888.00 2008-04-29 06:34:57.402 120 18260.42 80.32 52581.98 88888.00 2008-04-29 06:34:57.902 120 18260.46 80.26 52581.90 88888.00 2008-04-29 06:34:58.402 120 18260.45 80.31 52581.81 88888.00 2008-04-29 06:34:58.902 120 18260.40 80.29 52581.83 88888.00 2008-04-29 06:34:59.402 120 18260.39 80.29 52581.76 88888.00 2008-04-29 06:34:59.902 120 18260.29 80.26 52581.82 88888.00 2008-04-29 06:35:00.402 120 18260.39 80.26 52581.82 88888.00 2008-04-29 06:35:00.902 120 18260.46 80.31 52581.91 88888.00 2008-04-29 06:35:01.402 120 18260.46 80.28 52581.96 88888.00 2008-04-29 06:35:01.902 120 18260.57 80.28 52581.91 88888.00 2008-04-29 06:35:02.402 120 18260.45 80.19 52581.81 88888.00 2008-04-29 06:35:02.902 120 18260.38 80.16 52581.82 88888.00 2008-04-29 06:35:03.402 120 18260.47 80.21 52581.70 88888.00 2008-04-29 06:35:03.902 120 18260.47 80.18 52581.59 88888.00 2008-04-29 06:35:04.402 120 18260.49 80.17 52581.76 88888.00 2008-04-29 06:35:04.902 120 18260.55 80.16 52581.81 88888.00 2008-04-29 06:35:05.402 120 18260.57 80.26 52581.84 88888.00 2008-04-29 06:35:05.902 120 18260.59 80.29 52581.77 88888.00 2008-04-29 06:35:06.402 120 18260.57 80.31 52581.71 88888.00 2008-04-29 06:35:06.902 120 18260.50 80.37 52581.64 88888.00 2008-04-29 06:35:07.402 120 18260.58 80.50 52581.71 88888.00 2008-04-29 06:35:07.902 120 18260.58 80.51 52581.67 88888.00 2008-04-29 06:35:08.402 120 18260.57 80.50 52581.75 88888.00 2008-04-29 06:35:08.902 120 18260.53 80.36 52581.79 88888.00 2008-04-29 06:35:09.402 120 18260.53 80.36 52581.82 88888.00 2008-04-29 06:35:09.902 120 18260.53 80.41 52581.95 88888.00 2008-04-29 06:35:10.402 120 18260.54 80.43 52582.03 88888.00 2008-04-29 06:35:10.902 120 18260.50 80.52 52581.99 88888.00 2008-04-29 06:35:11.402 120 18260.51 80.51 52582.03 88888.00 2008-04-29 06:35:11.902 120 18260.51 80.43 52582.01 88888.00 2008-04-29 06:35:12.402 120 18260.60 80.45 52582.00 88888.00 2008-04-29 06:35:12.902 120 18260.59 80.44 52582.00 88888.00 2008-04-29 06:35:13.402 120 18260.59 80.38 52582.02 88888.00 2008-04-29 06:35:13.902 120 18260.59 80.40 52581.88 88888.00 2008-04-29 06:35:14.402 120 18260.62 80.48 52581.79 88888.00 2008-04-29 06:35:14.902 120 18260.71 80.46 52581.79 88888.00 2008-04-29 06:35:15.402 120 18260.67 80.36 52581.80 88888.00 2008-04-29 06:35:15.902 120 18260.51 80.37 52581.90 88888.00 2008-04-29 06:35:16.402 120 18260.58 80.35 52581.93 88888.00 2008-04-29 06:35:16.902 120 18260.71 80.35 52581.88 88888.00 2008-04-29 06:35:17.402 120 18260.77 80.36 52581.75 88888.00 2008-04-29 06:35:17.902 120 18260.80 80.37 52581.70 88888.00 2008-04-29 06:35:18.402 120 18260.79 80.37 52581.85 88888.00 2008-04-29 06:35:18.902 120 18260.76 80.29 52581.85 88888.00 2008-04-29 06:35:19.402 120 18260.85 80.29 52581.79 88888.00 2008-04-29 06:35:19.902 120 18260.94 80.29 52581.80 88888.00 2008-04-29 06:35:20.402 120 18260.93 80.26 52581.92 88888.00 2008-04-29 06:35:20.902 120 18260.94 80.32 52581.90 88888.00 2008-04-29 06:35:21.402 120 18260.90 80.32 52581.87 88888.00 2008-04-29 06:35:21.902 120 18260.89 80.40 52581.89 88888.00 2008-04-29 06:35:22.402 120 18260.93 80.37 52581.79 88888.00 2008-04-29 06:35:22.902 120 18261.13 80.36 52581.80 88888.00 2008-04-29 06:35:23.402 120 18261.19 80.33 52581.90 88888.00 2008-04-29 06:35:23.902 120 18261.11 80.30 52581.96 88888.00 2008-04-29 06:35:24.402 120 18261.12 80.26 52581.93 88888.00 2008-04-29 06:35:24.902 120 18261.11 80.17 52581.91 88888.00 2008-04-29 06:35:25.402 120 18261.13 80.20 52581.95 88888.00 2008-04-29 06:35:25.902 120 18261.09 80.29 52581.93 88888.00 2008-04-29 06:35:26.402 120 18261.11 80.28 52581.90 88888.00 2008-04-29 06:35:26.902 120 18261.09 80.24 52581.94 88888.00 2008-04-29 06:35:27.402 120 18260.88 80.25 52581.89 88888.00 2008-04-29 06:35:27.902 120 18260.87 80.25 52581.84 88888.00 2008-04-29 06:35:28.402 120 18260.91 80.17 52581.87 88888.00 2008-04-29 06:35:28.902 120 18260.89 80.18 52581.87 88888.00 2008-04-29 06:35:29.402 120 18260.85 80.23 52581.73 88888.00 2008-04-29 06:35:29.902 120 18260.77 80.18 52581.71 88888.00 2008-04-29 06:35:30.402 120 18260.85 80.15 52581.84 88888.00 2008-04-29 06:35:30.902 120 18260.92 80.22 52581.81 88888.00 2008-04-29 06:35:31.402 120 18260.85 80.30 52581.79 88888.00 2008-04-29 06:35:31.902 120 18260.83 80.24 52581.93 88888.00 2008-04-29 06:35:32.402 120 18260.81 80.21 52581.91 88888.00 2008-04-29 06:35:32.902 120 18260.83 80.14 52581.95 88888.00 2008-04-29 06:35:33.402 120 18260.80 80.19 52581.95 88888.00 2008-04-29 06:35:33.902 120 18260.83 80.19 52581.95 88888.00 2008-04-29 06:35:34.402 120 18260.72 80.14 52581.96 88888.00 2008-04-29 06:35:34.902 120 18260.76 80.09 52582.01 88888.00 2008-04-29 06:35:35.402 120 18260.67 80.18 52582.05 88888.00 2008-04-29 06:35:35.902 120 18260.66 80.18 52582.11 88888.00 2008-04-29 06:35:36.402 120 18260.75 80.20 52582.03 88888.00 2008-04-29 06:35:36.902 120 18260.67 80.31 52582.02 88888.00 2008-04-29 06:35:37.402 120 18260.71 80.33 52581.96 88888.00 2008-04-29 06:35:37.902 120 18260.72 80.34 52581.90 88888.00 2008-04-29 06:35:38.402 120 18260.65 80.26 52581.88 88888.00 2008-04-29 06:35:38.902 120 18260.57 80.22 52581.91 88888.00 2008-04-29 06:35:39.402 120 18260.61 80.19 52581.92 88888.00 2008-04-29 06:35:39.902 120 18260.62 80.18 52581.75 88888.00 2008-04-29 06:35:40.402 120 18260.61 80.18 52581.66 88888.00 2008-04-29 06:35:40.902 120 18260.69 80.11 52581.66 88888.00 2008-04-29 06:35:41.402 120 18260.83 80.07 52581.72 88888.00 2008-04-29 06:35:41.902 120 18260.71 80.07 52581.87 88888.00 2008-04-29 06:35:42.402 120 18260.65 80.07 52581.87 88888.00 2008-04-29 06:35:42.902 120 18260.67 80.03 52581.92 88888.00 2008-04-29 06:35:43.402 120 18260.75 80.10 52581.92 88888.00 2008-04-29 06:35:43.902 120 18260.73 80.07 52581.94 88888.00 2008-04-29 06:35:44.402 120 18260.69 80.06 52581.95 88888.00 2008-04-29 06:35:44.902 120 18260.62 80.05 52581.95 88888.00 2008-04-29 06:35:45.402 120 18260.65 80.06 52581.93 88888.00 2008-04-29 06:35:45.902 120 18260.58 80.16 52582.03 88888.00 2008-04-29 06:35:46.402 120 18260.65 80.11 52582.01 88888.00 2008-04-29 06:35:46.902 120 18260.79 80.05 52582.05 88888.00 2008-04-29 06:35:47.402 120 18260.85 80.05 52582.05 88888.00 2008-04-29 06:35:47.902 120 18260.67 80.05 52582.05 88888.00 2008-04-29 06:35:48.402 120 18260.66 80.05 52582.11 88888.00 2008-04-29 06:35:48.902 120 18260.70 79.99 52582.27 88888.00 2008-04-29 06:35:49.402 120 18260.66 79.92 52582.23 88888.00 2008-04-29 06:35:49.902 120 18260.49 79.97 52582.02 88888.00 2008-04-29 06:35:50.402 120 18260.62 79.97 52581.94 88888.00 2008-04-29 06:35:50.902 120 18260.85 80.01 52581.96 88888.00 2008-04-29 06:35:51.402 120 18260.76 80.03 52581.93 88888.00 2008-04-29 06:35:51.902 120 18260.67 80.01 52581.90 88888.00 2008-04-29 06:35:52.402 120 18260.82 79.99 52581.87 88888.00 2008-04-29 06:35:52.902 120 18260.80 80.02 52581.92 88888.00 2008-04-29 06:35:53.402 120 18260.76 80.01 52581.91 88888.00 2008-04-29 06:35:53.902 120 18260.59 80.03 52581.75 88888.00 2008-04-29 06:35:54.402 120 18260.51 80.09 52581.87 88888.00 2008-04-29 06:35:54.902 120 18260.55 80.07 52582.01 88888.00 2008-04-29 06:35:55.402 120 18260.54 79.90 52582.02 88888.00 2008-04-29 06:35:55.902 120 18260.61 79.83 52582.02 88888.00 2008-04-29 06:35:56.402 120 18260.53 79.89 52581.99 88888.00 2008-04-29 06:35:56.902 120 18260.50 80.00 52581.92 88888.00 2008-04-29 06:35:57.402 120 18260.55 80.03 52581.76 88888.00 2008-04-29 06:35:57.902 120 18260.57 79.94 52581.84 88888.00 2008-04-29 06:35:58.402 120 18260.49 79.96 52581.88 88888.00 2008-04-29 06:35:58.902 120 18260.48 79.94 52581.88 88888.00 2008-04-29 06:35:59.402 120 18260.42 80.00 52581.99 88888.00 2008-04-29 06:35:59.902 120 18260.35 80.10 52582.06 88888.00 2008-04-29 06:36:00.402 120 18260.54 80.08 52582.04 88888.00 2008-04-29 06:36:00.902 120 18260.57 80.11 52582.16 88888.00 2008-04-29 06:36:01.402 120 18260.40 80.10 52582.11 88888.00 2008-04-29 06:36:01.902 120 18260.40 80.09 52582.02 88888.00 2008-04-29 06:36:02.402 120 18260.51 80.09 52581.93 88888.00 2008-04-29 06:36:02.902 120 18260.64 80.15 52581.91 88888.00 2008-04-29 06:36:03.402 120 18260.71 80.10 52581.99 88888.00 2008-04-29 06:36:03.902 120 18260.60 80.03 52582.06 88888.00 2008-04-29 06:36:04.402 120 18260.54 80.01 52582.11 88888.00 2008-04-29 06:36:04.902 120 18260.56 79.97 52582.07 88888.00 2008-04-29 06:36:05.402 120 18260.61 79.94 52582.03 88888.00 2008-04-29 06:36:05.902 120 18260.58 79.94 52582.16 88888.00 2008-04-29 06:36:06.402 120 18260.54 79.90 52582.23 88888.00 2008-04-29 06:36:06.902 120 18260.64 79.83 52582.11 88888.00 2008-04-29 06:36:07.402 120 18260.60 79.69 52582.02 88888.00 2008-04-29 06:36:07.902 120 18260.56 79.83 52582.03 88888.00 2008-04-29 06:36:08.402 120 18260.58 80.01 52582.15 88888.00 2008-04-29 06:36:08.902 120 18260.58 80.04 52582.19 88888.00 2008-04-29 06:36:09.402 120 18260.66 80.01 52582.11 88888.00 2008-04-29 06:36:09.902 120 18260.59 79.94 52582.03 88888.00 2008-04-29 06:36:10.402 120 18260.58 79.97 52582.07 88888.00 2008-04-29 06:36:10.902 120 18260.53 79.96 52582.18 88888.00 2008-04-29 06:36:11.402 120 18260.57 79.94 52582.26 88888.00 2008-04-29 06:36:11.902 120 18260.50 79.94 52582.41 88888.00 2008-04-29 06:36:12.402 120 18260.50 79.98 52582.43 88888.00 2008-04-29 06:36:12.902 120 18260.64 79.98 52582.41 88888.00 2008-04-29 06:36:13.402 120 18260.51 79.98 52582.43 88888.00 2008-04-29 06:36:13.902 120 18260.48 79.92 52582.47 88888.00 2008-04-29 06:36:14.402 120 18260.42 79.92 52582.45 88888.00 2008-04-29 06:36:14.902 120 18260.48 79.96 52582.42 88888.00 2008-04-29 06:36:15.402 120 18260.62 80.00 52582.46 88888.00 2008-04-29 06:36:15.902 120 18260.60 79.98 52582.50 88888.00 2008-04-29 06:36:16.402 120 18260.58 80.02 52582.54 88888.00 2008-04-29 06:36:16.902 120 18260.48 80.00 52582.47 88888.00 2008-04-29 06:36:17.402 120 18260.53 79.88 52582.39 88888.00 2008-04-29 06:36:17.902 120 18260.59 79.87 52582.45 88888.00 2008-04-29 06:36:18.402 120 18260.59 79.87 52582.37 88888.00 2008-04-29 06:36:18.902 120 18260.53 79.91 52582.43 88888.00 2008-04-29 06:36:19.402 120 18260.54 79.83 52582.48 88888.00 2008-04-29 06:36:19.902 120 18260.61 79.86 52582.31 88888.00 2008-04-29 06:36:20.402 120 18260.57 79.83 52582.24 88888.00 2008-04-29 06:36:20.902 120 18260.46 79.89 52582.19 88888.00 2008-04-29 06:36:21.402 120 18260.45 79.94 52582.23 88888.00 2008-04-29 06:36:21.902 120 18260.49 80.03 52582.19 88888.00 2008-04-29 06:36:22.402 120 18260.56 80.04 52582.23 88888.00 2008-04-29 06:36:22.902 120 18260.55 80.01 52582.23 88888.00 2008-04-29 06:36:23.402 120 18260.49 79.94 52582.20 88888.00 2008-04-29 06:36:23.902 120 18260.60 79.87 52582.28 88888.00 2008-04-29 06:36:24.402 120 18260.70 79.88 52582.28 88888.00 2008-04-29 06:36:24.902 120 18260.73 79.89 52582.22 88888.00 2008-04-29 06:36:25.402 120 18260.70 80.02 52582.13 88888.00 2008-04-29 06:36:25.902 120 18260.59 80.08 52582.10 88888.00 2008-04-29 06:36:26.402 120 18260.60 80.06 52582.18 88888.00 2008-04-29 06:36:26.902 120 18260.68 80.13 52582.14 88888.00 2008-04-29 06:36:27.402 120 18260.73 80.16 52582.25 88888.00 2008-04-29 06:36:27.902 120 18260.75 80.16 52582.28 88888.00 2008-04-29 06:36:28.402 120 18260.73 80.05 52582.16 88888.00 2008-04-29 06:36:28.902 120 18260.76 79.98 52582.11 88888.00 2008-04-29 06:36:29.402 120 18260.76 80.02 52582.28 88888.00 2008-04-29 06:36:29.902 120 18260.77 80.01 52582.20 88888.00 2008-04-29 06:36:30.402 120 18260.89 79.95 52582.10 88888.00 2008-04-29 06:36:30.902 120 18260.91 80.00 52582.20 88888.00 2008-04-29 06:36:31.402 120 18260.78 80.05 52582.27 88888.00 2008-04-29 06:36:31.902 120 18260.85 80.04 52582.16 88888.00 2008-04-29 06:36:32.402 120 18260.67 80.00 52582.12 88888.00 2008-04-29 06:36:32.902 120 18260.67 80.08 52582.20 88888.00 2008-04-29 06:36:33.402 120 18260.64 80.05 52582.27 88888.00 2008-04-29 06:36:33.902 120 18260.70 80.05 52582.20 88888.00 2008-04-29 06:36:34.402 120 18260.81 80.08 52582.15 88888.00 2008-04-29 06:36:34.902 120 18260.81 80.12 52582.19 88888.00 2008-04-29 06:36:35.402 120 18260.81 80.08 52582.31 88888.00 2008-04-29 06:36:35.902 120 18260.86 80.02 52582.18 88888.00 2008-04-29 06:36:36.402 120 18260.87 80.03 52582.24 88888.00 2008-04-29 06:36:36.902 120 18260.91 80.04 52582.34 88888.00 2008-04-29 06:36:37.402 120 18260.98 80.02 52582.31 88888.00 2008-04-29 06:36:37.902 120 18261.00 79.95 52582.22 88888.00 2008-04-29 06:36:38.402 120 18260.94 80.00 52582.25 88888.00 2008-04-29 06:36:38.902 120 18260.92 79.96 52582.35 88888.00 2008-04-29 06:36:39.402 120 18260.98 79.95 52582.40 88888.00 2008-04-29 06:36:39.902 120 18260.97 80.05 52582.31 88888.00 2008-04-29 06:36:40.402 120 18261.00 80.02 52582.23 88888.00 2008-04-29 06:36:40.902 120 18260.89 80.03 52582.25 88888.00 2008-04-29 06:36:41.402 120 18260.81 80.06 52582.19 88888.00 2008-04-29 06:36:41.902 120 18260.77 79.97 52582.15 88888.00 2008-04-29 06:36:42.402 120 18260.80 79.97 52582.08 88888.00 2008-04-29 06:36:42.902 120 18260.90 79.96 52582.13 88888.00 2008-04-29 06:36:43.402 120 18260.94 79.92 52582.05 88888.00 2008-04-29 06:36:43.902 120 18260.98 79.89 52582.17 88888.00 2008-04-29 06:36:44.402 120 18260.97 79.84 52582.17 88888.00 2008-04-29 06:36:44.902 120 18260.97 79.84 52582.26 88888.00 2008-04-29 06:36:45.402 120 18260.97 79.86 52582.20 88888.00 2008-04-29 06:36:45.902 120 18260.94 79.85 52582.14 88888.00 2008-04-29 06:36:46.402 120 18260.98 79.83 52582.11 88888.00 2008-04-29 06:36:46.902 120 18261.00 79.83 52582.15 88888.00 2008-04-29 06:36:47.402 120 18260.99 79.79 52582.19 88888.00 2008-04-29 06:36:47.902 120 18261.05 79.69 52582.16 88888.00 2008-04-29 06:36:48.402 120 18260.96 79.72 52582.17 88888.00 2008-04-29 06:36:48.902 120 18261.00 79.69 52582.12 88888.00 2008-04-29 06:36:49.402 120 18261.07 79.51 52582.16 88888.00 2008-04-29 06:36:49.902 120 18260.99 79.66 52582.15 88888.00 2008-04-29 06:36:50.402 120 18260.92 79.82 52582.08 88888.00 2008-04-29 06:36:50.902 120 18260.92 79.92 52581.91 88888.00 2008-04-29 06:36:51.402 120 18260.90 79.97 52581.93 88888.00 2008-04-29 06:36:51.902 120 18260.91 79.92 52582.12 88888.00 2008-04-29 06:36:52.402 120 18260.97 79.82 52582.11 88888.00 2008-04-29 06:36:52.902 120 18260.86 79.72 52582.23 88888.00 2008-04-29 06:36:53.402 120 18260.90 79.82 52582.25 88888.00 2008-04-29 06:36:53.902 120 18260.87 79.84 52582.23 88888.00 2008-04-29 06:36:54.402 120 18260.89 79.83 52582.24 88888.00 2008-04-29 06:36:54.902 120 18261.04 79.86 52582.22 88888.00 2008-04-29 06:36:55.402 120 18261.16 79.87 52582.24 88888.00 2008-04-29 06:36:55.902 120 18261.11 79.94 52582.16 88888.00 2008-04-29 06:36:56.402 120 18261.02 79.97 52582.08 88888.00 2008-04-29 06:36:56.902 120 18260.96 79.94 52582.24 88888.00 2008-04-29 06:36:57.402 120 18260.82 79.89 52582.19 88888.00 2008-04-29 06:36:57.902 120 18260.85 79.85 52582.24 88888.00 2008-04-29 06:36:58.402 120 18260.91 79.89 52582.16 88888.00 2008-04-29 06:36:58.902 120 18260.88 79.87 52582.18 88888.00 2008-04-29 06:36:59.402 120 18260.85 79.81 52582.15 88888.00 2008-04-29 06:36:59.902 120 18260.82 79.89 52582.22 88888.00 2008-04-29 06:37:00.402 120 18260.88 79.92 52582.37 88888.00 2008-04-29 06:37:00.902 120 18260.89 79.94 52582.35 88888.00 2008-04-29 06:37:01.402 120 18260.88 80.00 52582.26 88888.00 2008-04-29 06:37:01.902 120 18260.88 79.97 52582.27 88888.00 2008-04-29 06:37:02.402 120 18260.80 80.04 52582.20 88888.00 2008-04-29 06:37:02.902 120 18260.76 80.05 52582.17 88888.00 2008-04-29 06:37:03.402 120 18260.72 79.92 52582.19 88888.00 2008-04-29 06:37:03.902 120 18260.76 79.92 52582.29 88888.00 2008-04-29 06:37:04.402 120 18260.80 79.87 52582.23 88888.00 2008-04-29 06:37:04.902 120 18260.89 79.88 52582.16 88888.00 2008-04-29 06:37:05.402 120 18260.82 79.94 52582.22 88888.00 2008-04-29 06:37:05.902 120 18260.68 80.03 52582.24 88888.00 2008-04-29 06:37:06.402 120 18260.67 80.01 52582.25 88888.00 2008-04-29 06:37:06.902 120 18260.77 80.03 52582.17 88888.00 2008-04-29 06:37:07.402 120 18260.78 80.04 52582.24 88888.00 2008-04-29 06:37:07.902 120 18260.73 79.97 52582.26 88888.00 2008-04-29 06:37:08.402 120 18260.62 79.97 52582.26 88888.00 2008-04-29 06:37:08.902 120 18260.61 79.99 52582.30 88888.00 2008-04-29 06:37:09.402 120 18260.62 80.02 52582.35 88888.00 2008-04-29 06:37:09.902 120 18260.65 80.02 52582.27 88888.00 2008-04-29 06:37:10.402 120 18260.69 79.97 52582.25 88888.00 2008-04-29 06:37:10.902 120 18260.72 79.97 52582.39 88888.00 2008-04-29 06:37:11.402 120 18260.71 79.97 52582.54 88888.00 2008-04-29 06:37:11.902 120 18260.68 79.98 52582.59 88888.00 2008-04-29 06:37:12.402 120 18260.65 79.96 52582.41 88888.00 2008-04-29 06:37:12.902 120 18260.71 80.04 52582.31 88888.00 2008-04-29 06:37:13.402 120 18260.76 80.02 52582.41 88888.00 2008-04-29 06:37:13.902 120 18260.82 80.02 52582.36 88888.00 2008-04-29 06:37:14.402 120 18260.75 80.06 52582.28 88888.00 2008-04-29 06:37:14.902 120 18260.71 80.07 52582.24 88888.00 2008-04-29 06:37:15.402 120 18260.70 79.96 52582.19 88888.00 2008-04-29 06:37:15.902 120 18260.64 79.96 52582.24 88888.00 2008-04-29 06:37:16.402 120 18260.70 80.01 52582.34 88888.00 2008-04-29 06:37:16.902 120 18260.75 79.90 52582.33 88888.00 2008-04-29 06:37:17.402 120 18260.78 79.88 52582.37 88888.00 2008-04-29 06:37:17.902 120 18260.70 79.88 52582.22 88888.00 2008-04-29 06:37:18.402 120 18260.64 79.85 52582.14 88888.00 2008-04-29 06:37:18.902 120 18260.77 79.96 52582.24 88888.00 2008-04-29 06:37:19.402 120 18260.91 79.96 52582.36 88888.00 2008-04-29 06:37:19.902 120 18260.80 80.00 52582.31 88888.00 2008-04-29 06:37:20.402 120 18260.80 80.03 52582.31 88888.00 2008-04-29 06:37:20.902 120 18260.80 80.04 52582.40 88888.00 2008-04-29 06:37:21.402 120 18260.86 80.00 52582.52 88888.00 2008-04-29 06:37:21.902 120 18260.67 79.98 52582.47 88888.00 2008-04-29 06:37:22.402 120 18260.60 80.05 52582.48 88888.00 2008-04-29 06:37:22.902 120 18260.61 80.11 52582.48 88888.00 2008-04-29 06:37:23.402 120 18260.70 80.04 52582.43 88888.00 2008-04-29 06:37:23.902 120 18260.73 80.01 52582.43 88888.00 2008-04-29 06:37:24.402 120 18260.83 80.02 52582.43 88888.00 2008-04-29 06:37:24.902 120 18260.75 79.94 52582.43 88888.00 2008-04-29 06:37:25.402 120 18260.80 79.94 52582.45 88888.00 2008-04-29 06:37:25.902 120 18260.81 80.00 52582.47 88888.00 2008-04-29 06:37:26.402 120 18260.86 80.08 52582.48 88888.00 2008-04-29 06:37:26.902 120 18260.78 80.06 52582.63 88888.00 2008-04-29 06:37:27.402 120 18260.72 80.07 52582.64 88888.00 2008-04-29 06:37:27.902 120 18260.80 80.05 52582.64 88888.00 2008-04-29 06:37:28.402 120 18260.91 80.03 52582.52 88888.00 2008-04-29 06:37:28.902 120 18260.91 80.00 52582.41 88888.00 2008-04-29 06:37:29.402 120 18260.80 80.03 52582.42 88888.00 2008-04-29 06:37:29.902 120 18260.72 79.99 52582.33 88888.00 2008-04-29 06:37:30.402 120 18260.72 79.87 52582.35 88888.00 2008-04-29 06:37:30.902 120 18260.68 79.85 52582.48 88888.00 2008-04-29 06:37:31.402 120 18260.71 79.87 52582.48 88888.00 2008-04-29 06:37:31.902 120 18260.59 79.83 52582.49 88888.00 2008-04-29 06:37:32.402 120 18260.57 79.86 52582.43 88888.00 2008-04-29 06:37:32.902 120 18260.60 79.92 52582.36 88888.00 2008-04-29 06:37:33.402 120 18260.57 79.92 52582.39 88888.00 2008-04-29 06:37:33.902 120 18260.59 79.92 52582.45 88888.00 2008-04-29 06:37:34.402 120 18260.57 79.86 52582.45 88888.00 2008-04-29 06:37:34.902 120 18260.57 79.91 52582.41 88888.00 2008-04-29 06:37:35.402 120 18260.64 79.94 52582.46 88888.00 2008-04-29 06:37:35.902 120 18260.66 79.94 52582.53 88888.00 2008-04-29 06:37:36.402 120 18260.61 79.96 52582.62 88888.00 2008-04-29 06:37:36.902 120 18260.60 80.03 52582.51 88888.00 2008-04-29 06:37:37.402 120 18260.58 80.01 52582.43 88888.00 2008-04-29 06:37:37.902 120 18260.61 79.99 52582.37 88888.00 2008-04-29 06:37:38.402 120 18260.61 79.98 52582.33 88888.00 2008-04-29 06:37:38.902 120 18260.61 80.02 52582.25 88888.00 2008-04-29 06:37:39.402 120 18260.58 80.10 52582.36 88888.00 2008-04-29 06:37:39.902 120 18260.54 80.10 52582.45 88888.00 2008-04-29 06:37:40.402 120 18260.55 80.14 52582.37 88888.00 2008-04-29 06:37:40.902 120 18260.59 80.15 52582.29 88888.00 2008-04-29 06:37:41.402 120 18260.60 80.15 52582.29 88888.00 2008-04-29 06:37:41.902 120 18260.67 80.05 52582.33 88888.00 2008-04-29 06:37:42.402 120 18260.61 80.04 52582.43 88888.00 2008-04-29 06:37:42.902 120 18260.57 80.03 52582.46 88888.00 2008-04-29 06:37:43.402 120 18260.62 80.00 52582.52 88888.00 2008-04-29 06:37:43.902 120 18260.56 80.06 52582.56 88888.00 2008-04-29 06:37:44.402 120 18260.50 80.10 52582.54 88888.00 2008-04-29 06:37:44.902 120 18260.47 80.07 52582.52 88888.00 2008-04-29 06:37:45.402 120 18260.35 80.04 52582.54 88888.00 2008-04-29 06:37:45.902 120 18260.37 80.12 52582.58 88888.00 2008-04-29 06:37:46.402 120 18260.40 80.09 52582.51 88888.00 2008-04-29 06:37:46.902 120 18260.36 80.15 52582.53 88888.00 2008-04-29 06:37:47.402 120 18260.33 80.13 52582.54 88888.00 2008-04-29 06:37:47.902 120 18260.29 80.13 52582.51 88888.00 2008-04-29 06:37:48.402 120 18260.31 80.16 52582.53 88888.00 2008-04-29 06:37:48.902 120 18260.32 80.21 52582.60 88888.00 2008-04-29 06:37:49.402 120 18260.28 80.24 52582.53 88888.00 2008-04-29 06:37:49.902 120 18260.48 80.22 52582.48 88888.00 2008-04-29 06:37:50.402 120 18260.56 80.23 52582.50 88888.00 2008-04-29 06:37:50.902 120 18260.51 80.14 52582.48 88888.00 2008-04-29 06:37:51.402 120 18260.45 80.11 52582.54 88888.00 2008-04-29 06:37:51.902 120 18260.47 80.12 52582.64 88888.00 2008-04-29 06:37:52.402 120 18260.49 80.10 52582.70 88888.00 2008-04-29 06:37:52.902 120 18260.53 80.10 52582.58 88888.00 2008-04-29 06:37:53.402 120 18260.51 80.12 52582.50 88888.00 2008-04-29 06:37:53.902 120 18260.32 80.10 52582.42 88888.00 2008-04-29 06:37:54.402 120 18260.38 80.14 52582.41 88888.00 2008-04-29 06:37:54.902 120 18260.50 80.17 52582.42 88888.00 2008-04-29 06:37:55.402 120 18260.40 80.15 52582.52 88888.00 2008-04-29 06:37:55.902 120 18260.39 80.11 52582.51 88888.00 2008-04-29 06:37:56.402 120 18260.36 80.20 52582.38 88888.00 2008-04-29 06:37:56.902 120 18260.35 80.22 52582.43 88888.00 2008-04-29 06:37:57.402 120 18260.40 80.19 52582.46 88888.00 2008-04-29 06:37:57.902 120 18260.36 80.10 52582.49 88888.00 2008-04-29 06:37:58.402 120 18260.37 80.09 52582.52 88888.00 2008-04-29 06:37:58.902 120 18260.46 80.09 52582.58 88888.00 2008-04-29 06:37:59.402 120 18260.49 80.01 52582.47 88888.00 2008-04-29 06:37:59.902 120 18260.43 79.91 52582.46 88888.00 2008-04-29 06:38:00.402 120 18260.47 79.94 52582.39 88888.00 2008-04-29 06:38:00.902 120 18260.56 79.94 52582.50 88888.00 2008-04-29 06:38:01.402 120 18260.56 79.98 52582.52 88888.00 2008-04-29 06:38:01.902 120 18260.48 79.97 52582.38 88888.00 2008-04-29 06:38:02.402 120 18260.60 79.89 52582.36 88888.00 2008-04-29 06:38:02.902 120 18260.56 79.89 52582.46 88888.00 2008-04-29 06:38:03.402 120 18260.51 79.95 52582.46 88888.00 2008-04-29 06:38:03.902 120 18260.59 79.99 52582.47 88888.00 2008-04-29 06:38:04.402 120 18260.72 80.03 52582.37 88888.00 2008-04-29 06:38:04.902 120 18260.73 80.09 52582.46 88888.00 2008-04-29 06:38:05.402 120 18260.56 79.99 52582.51 88888.00 2008-04-29 06:38:05.902 120 18260.56 79.86 52582.50 88888.00 2008-04-29 06:38:06.402 120 18260.54 80.04 52582.57 88888.00 2008-04-29 06:38:06.902 120 18260.53 80.01 52582.65 88888.00 2008-04-29 06:38:07.402 120 18260.53 79.97 52582.68 88888.00 2008-04-29 06:38:07.902 120 18260.61 79.99 52582.62 88888.00 2008-04-29 06:38:08.402 120 18260.60 79.88 52582.59 88888.00 2008-04-29 06:38:08.902 120 18260.55 79.84 52582.60 88888.00 2008-04-29 06:38:09.402 120 18260.48 79.86 52582.71 88888.00 2008-04-29 06:38:09.902 120 18260.47 79.89 52582.73 88888.00 2008-04-29 06:38:10.402 120 18260.48 79.89 52582.71 88888.00 2008-04-29 06:38:10.902 120 18260.39 79.92 52582.81 88888.00 2008-04-29 06:38:11.402 120 18260.55 79.89 52582.73 88888.00 2008-04-29 06:38:11.902 120 18260.56 79.98 52582.75 88888.00 2008-04-29 06:38:12.402 120 18260.58 80.00 52582.78 88888.00 2008-04-29 06:38:12.902 120 18260.59 79.92 52582.82 88888.00 2008-04-29 06:38:13.402 120 18260.64 80.03 52582.89 88888.00 2008-04-29 06:38:13.902 120 18260.68 80.09 52582.89 88888.00 2008-04-29 06:38:14.402 120 18260.64 80.08 52582.81 88888.00 2008-04-29 06:38:14.902 120 18260.61 80.10 52582.70 88888.00 2008-04-29 06:38:15.402 120 18260.55 80.04 52582.63 88888.00 2008-04-29 06:38:15.902 120 18260.55 79.99 52582.56 88888.00 2008-04-29 06:38:16.402 120 18260.53 80.01 52582.52 88888.00 2008-04-29 06:38:16.902 120 18260.47 80.03 52582.43 88888.00 2008-04-29 06:38:17.402 120 18260.40 80.03 52582.53 88888.00 2008-04-29 06:38:17.902 120 18260.40 80.10 52582.63 88888.00 2008-04-29 06:38:18.402 120 18260.46 80.05 52582.63 88888.00 2008-04-29 06:38:18.902 120 18260.50 80.07 52582.54 88888.00 2008-04-29 06:38:19.402 120 18260.54 80.13 52582.54 88888.00 2008-04-29 06:38:19.902 120 18260.61 80.08 52582.58 88888.00 2008-04-29 06:38:20.402 120 18260.43 80.09 52582.54 88888.00 2008-04-29 06:38:20.902 120 18260.40 80.15 52582.54 88888.00 2008-04-29 06:38:21.402 120 18260.46 80.16 52582.53 88888.00 2008-04-29 06:38:21.902 120 18260.46 80.17 52582.46 88888.00 2008-04-29 06:38:22.402 120 18260.38 80.07 52582.46 88888.00 2008-04-29 06:38:22.902 120 18260.35 79.99 52582.47 88888.00 2008-04-29 06:38:23.402 120 18260.37 79.99 52582.46 88888.00 2008-04-29 06:38:23.902 120 18260.54 79.98 52582.41 88888.00 2008-04-29 06:38:24.402 120 18260.56 79.92 52582.52 88888.00 2008-04-29 06:38:24.902 120 18260.47 79.92 52582.59 88888.00 2008-04-29 06:38:25.402 120 18260.55 79.91 52582.60 88888.00 2008-04-29 06:38:25.902 120 18260.50 79.95 52582.61 88888.00 2008-04-29 06:38:26.402 120 18260.50 79.94 52582.50 88888.00 2008-04-29 06:38:26.902 120 18260.49 79.98 52582.48 88888.00 2008-04-29 06:38:27.402 120 18260.53 80.04 52582.64 88888.00 2008-04-29 06:38:27.902 120 18260.46 79.96 52582.69 88888.00 2008-04-29 06:38:28.402 120 18260.42 79.99 52582.72 88888.00 2008-04-29 06:38:28.902 120 18260.32 80.04 52582.71 88888.00 2008-04-29 06:38:29.402 120 18260.44 80.15 52582.63 88888.00 2008-04-29 06:38:29.902 120 18260.47 80.13 52582.59 88888.00 2008-04-29 06:38:30.402 120 18260.39 80.10 52582.60 88888.00 2008-04-29 06:38:30.902 120 18260.40 80.17 52582.74 88888.00 2008-04-29 06:38:31.402 120 18260.43 80.10 52582.73 88888.00 2008-04-29 06:38:31.902 120 18260.39 80.08 52582.72 88888.00 2008-04-29 06:38:32.402 120 18260.25 80.09 52582.84 88888.00 2008-04-29 06:38:32.902 120 18260.20 80.00 52582.80 88888.00 2008-04-29 06:38:33.402 120 18260.25 80.03 52582.65 88888.00 2008-04-29 06:38:33.902 120 18260.32 80.08 52582.61 88888.00 2008-04-29 06:38:34.402 120 18260.38 80.13 52582.69 88888.00 2008-04-29 06:38:34.902 120 18260.32 80.12 52582.63 88888.00 2008-04-29 06:38:35.402 120 18260.28 80.16 52582.61 88888.00 2008-04-29 06:38:35.902 120 18260.18 80.16 52582.60 88888.00 2008-04-29 06:38:36.402 120 18260.27 80.11 52582.58 88888.00 2008-04-29 06:38:36.902 120 18260.23 80.10 52582.63 88888.00 2008-04-29 06:38:37.402 120 18260.27 80.14 52582.58 88888.00 2008-04-29 06:38:37.902 120 18260.27 80.14 52582.54 88888.00 2008-04-29 06:38:38.402 120 18260.27 80.13 52582.59 88888.00 2008-04-29 06:38:38.902 120 18260.21 80.13 52582.56 88888.00 2008-04-29 06:38:39.402 120 18260.27 80.10 52582.57 88888.00 2008-04-29 06:38:39.902 120 18260.31 80.12 52582.63 88888.00 2008-04-29 06:38:40.402 120 18260.29 80.18 52582.62 88888.00 2008-04-29 06:38:40.902 120 18260.27 80.22 52582.58 88888.00 2008-04-29 06:38:41.402 120 18260.26 80.25 52582.64 88888.00 2008-04-29 06:38:41.902 120 18260.24 80.26 52582.66 88888.00 2008-04-29 06:38:42.402 120 18260.17 80.29 52582.62 88888.00 2008-04-29 06:38:42.902 120 18260.20 80.34 52582.63 88888.00 2008-04-29 06:38:43.402 120 18260.17 80.31 52582.72 88888.00 2008-04-29 06:38:43.902 120 18260.05 80.26 52582.63 88888.00 2008-04-29 06:38:44.402 120 18260.07 80.17 52582.63 88888.00 2008-04-29 06:38:44.902 120 18260.17 80.14 52582.64 88888.00 2008-04-29 06:38:45.402 120 18260.29 80.17 52582.57 88888.00 2008-04-29 06:38:45.902 120 18260.26 80.20 52582.50 88888.00 2008-04-29 06:38:46.402 120 18260.22 80.35 52582.49 88888.00 2008-04-29 06:38:46.902 120 18260.18 80.36 52582.59 88888.00 2008-04-29 06:38:47.402 120 18260.21 80.36 52582.64 88888.00 2008-04-29 06:38:47.902 120 18260.26 80.40 52582.72 88888.00 2008-04-29 06:38:48.402 120 18260.25 80.38 52582.64 88888.00 2008-04-29 06:38:48.902 120 18260.39 80.34 52582.57 88888.00 2008-04-29 06:38:49.402 120 18260.29 80.29 52582.51 88888.00 2008-04-29 06:38:49.902 120 18260.16 80.26 52582.56 88888.00 2008-04-29 06:38:50.402 120 18260.11 80.30 52582.61 88888.00 2008-04-29 06:38:50.902 120 18260.24 80.32 52582.61 88888.00 2008-04-29 06:38:51.402 120 18260.33 80.37 52582.65 88888.00 2008-04-29 06:38:51.902 120 18260.25 80.19 52582.64 88888.00 2008-04-29 06:38:52.402 120 18260.22 80.13 52582.63 88888.00 2008-04-29 06:38:52.902 120 18260.17 80.22 52582.56 88888.00 2008-04-29 06:38:53.402 120 18260.20 80.41 52582.57 88888.00 2008-04-29 06:38:53.902 120 18260.22 80.46 52582.50 88888.00 2008-04-29 06:38:54.402 120 18260.15 80.52 52582.43 88888.00 2008-04-29 06:38:54.902 120 18260.18 80.56 52582.39 88888.00 2008-04-29 06:38:55.402 120 18260.15 80.61 52582.51 88888.00 2008-04-29 06:38:55.902 120 18260.20 80.68 52582.45 88888.00 2008-04-29 06:38:56.402 120 18260.17 80.68 52582.52 88888.00 2008-04-29 06:38:56.902 120 18260.22 80.63 52582.65 88888.00 2008-04-29 06:38:57.402 120 18260.18 80.69 52582.62 88888.00 2008-04-29 06:38:57.902 120 18260.18 80.63 52582.66 88888.00 2008-04-29 06:38:58.402 120 18260.16 80.55 52582.86 88888.00 2008-04-29 06:38:58.902 120 18260.07 80.50 52582.89 88888.00 2008-04-29 06:38:59.402 120 18260.06 80.54 52582.84 88888.00 2008-04-29 06:38:59.902 120 18260.17 80.57 52582.72 88888.00 2008-04-29 06:39:00.402 120 18260.31 80.52 52582.70 88888.00 2008-04-29 06:39:00.902 120 18260.23 80.59 52582.59 88888.00 2008-04-29 06:39:01.402 120 18260.11 80.67 52582.57 88888.00 2008-04-29 06:39:01.902 120 18260.13 80.69 52582.47 88888.00 2008-04-29 06:39:02.402 120 18260.12 80.63 52582.58 88888.00 2008-04-29 06:39:02.902 120 18260.11 80.63 52582.70 88888.00 2008-04-29 06:39:03.402 120 18260.09 80.70 52582.73 88888.00 2008-04-29 06:39:03.902 120 18260.01 80.68 52582.64 88888.00 2008-04-29 06:39:04.402 120 18260.03 80.68 52582.51 88888.00 2008-04-29 06:39:04.902 120 18260.10 80.72 52582.54 88888.00 2008-04-29 06:39:05.402 120 18260.10 80.73 52582.50 88888.00 2008-04-29 06:39:05.902 120 18260.10 80.77 52582.39 88888.00 2008-04-29 06:39:06.402 120 18260.13 80.73 52582.37 88888.00 2008-04-29 06:39:06.902 120 18260.10 80.67 52582.41 88888.00 2008-04-29 06:39:07.402 120 18260.14 80.67 52582.47 88888.00 2008-04-29 06:39:07.902 120 18260.20 80.70 52582.56 88888.00 2008-04-29 06:39:08.402 120 18260.17 80.67 52582.70 88888.00 2008-04-29 06:39:08.902 120 18260.18 80.68 52582.66 88888.00 2008-04-29 06:39:09.402 120 18260.20 80.68 52582.58 88888.00 2008-04-29 06:39:09.902 120 18260.17 80.66 52582.57 88888.00 2008-04-29 06:39:10.402 120 18260.15 80.66 52582.51 88888.00 2008-04-29 06:39:10.902 120 18260.13 80.73 52582.47 88888.00 2008-04-29 06:39:11.402 120 18260.12 80.76 52582.50 88888.00 2008-04-29 06:39:11.902 120 18260.16 80.76 52582.43 88888.00 2008-04-29 06:39:12.402 120 18260.16 80.74 52582.43 88888.00 2008-04-29 06:39:12.902 120 18260.16 80.74 52582.39 88888.00 2008-04-29 06:39:13.402 120 18260.15 80.74 52582.38 88888.00 2008-04-29 06:39:13.902 120 18260.10 80.66 52582.45 88888.00 2008-04-29 06:39:14.402 120 18260.09 80.63 52582.39 88888.00 2008-04-29 06:39:14.902 120 18260.05 80.67 52582.38 88888.00 2008-04-29 06:39:15.402 120 18260.02 80.73 52582.35 88888.00 2008-04-29 06:39:15.902 120 18260.11 80.76 52582.30 88888.00 2008-04-29 06:39:16.402 120 18260.14 80.74 52582.30 88888.00 2008-04-29 06:39:16.902 120 18260.29 80.78 52582.38 88888.00 2008-04-29 06:39:17.402 120 18260.25 80.83 52582.48 88888.00 2008-04-29 06:39:17.902 120 18260.16 80.79 52582.41 88888.00 2008-04-29 06:39:18.402 120 18260.14 80.76 52582.46 88888.00 2008-04-29 06:39:18.902 120 18260.18 80.71 52582.37 88888.00 2008-04-29 06:39:19.402 120 18260.15 80.66 52582.39 88888.00 2008-04-29 06:39:19.902 120 18260.11 80.64 52582.42 88888.00 2008-04-29 06:39:20.402 120 18260.15 80.67 52582.46 88888.00 2008-04-29 06:39:20.902 120 18260.21 80.75 52582.38 88888.00 2008-04-29 06:39:21.402 120 18260.18 80.81 52582.40 88888.00 2008-04-29 06:39:21.902 120 18260.15 80.81 52582.54 88888.00 2008-04-29 06:39:22.402 120 18260.11 80.77 52582.53 88888.00 2008-04-29 06:39:22.902 120 18259.97 80.72 52582.56 88888.00 2008-04-29 06:39:23.402 120 18260.06 80.66 52582.47 88888.00 2008-04-29 06:39:23.902 120 18260.10 80.66 52582.38 88888.00 2008-04-29 06:39:24.402 120 18260.01 80.59 52582.49 88888.00 2008-04-29 06:39:24.902 120 18260.09 80.62 52582.62 88888.00 2008-04-29 06:39:25.402 120 18260.14 80.66 52582.49 88888.00 2008-04-29 06:39:25.902 120 18260.23 80.74 52582.49 88888.00 2008-04-29 06:39:26.402 120 18260.23 80.78 52582.56 88888.00 2008-04-29 06:39:26.902 120 18260.14 80.80 52582.58 88888.00 2008-04-29 06:39:27.402 120 18259.99 80.81 52582.61 88888.00 2008-04-29 06:39:27.902 120 18260.10 80.79 52582.64 88888.00 2008-04-29 06:39:28.402 120 18260.15 80.70 52582.58 88888.00 2008-04-29 06:39:28.902 120 18260.13 80.64 52582.56 88888.00 2008-04-29 06:39:29.402 120 18260.15 80.65 52582.61 88888.00 2008-04-29 06:39:29.902 120 18260.20 80.63 52582.56 88888.00 2008-04-29 06:39:30.402 120 18260.15 80.67 52582.47 88888.00 2008-04-29 06:39:30.902 120 18260.14 80.73 52582.53 88888.00 2008-04-29 06:39:31.402 120 18260.14 80.66 52582.54 88888.00 2008-04-29 06:39:31.902 120 18260.01 80.65 52582.80 88888.00 2008-04-29 06:39:32.402 120 18260.07 80.69 52582.72 88888.00 2008-04-29 06:39:32.902 120 18260.05 80.68 52582.66 88888.00 2008-04-29 06:39:33.402 120 18259.89 80.71 52582.74 88888.00 2008-04-29 06:39:33.902 120 18259.89 80.69 52582.77 88888.00 2008-04-29 06:39:34.402 120 18260.07 80.69 52582.73 88888.00 2008-04-29 06:39:34.902 120 18260.14 80.67 52582.65 88888.00 2008-04-29 06:39:35.402 120 18260.11 80.68 52582.72 88888.00 2008-04-29 06:39:35.902 120 18260.00 80.58 52582.80 88888.00 2008-04-29 06:39:36.402 120 18260.00 80.66 52582.77 88888.00 2008-04-29 06:39:36.902 120 18260.11 80.76 52582.80 88888.00 2008-04-29 06:39:37.402 120 18260.20 80.80 52582.77 88888.00 2008-04-29 06:39:37.902 120 18260.04 80.77 52582.75 88888.00 2008-04-29 06:39:38.402 120 18260.04 80.72 52582.82 88888.00 2008-04-29 06:39:38.902 120 18260.09 80.72 52582.83 88888.00 2008-04-29 06:39:39.402 120 18260.07 80.75 52582.82 88888.00 2008-04-29 06:39:39.902 120 18260.12 80.77 52582.89 88888.00 2008-04-29 06:39:40.402 120 18260.10 80.79 52582.84 88888.00 2008-04-29 06:39:40.902 120 18260.17 80.78 52582.76 88888.00 2008-04-29 06:39:41.402 120 18260.17 80.87 52582.70 88888.00 2008-04-29 06:39:41.902 120 18260.07 80.79 52582.76 88888.00 2008-04-29 06:39:42.402 120 18260.12 80.78 52582.63 88888.00 2008-04-29 06:39:42.902 120 18260.13 80.88 52582.56 88888.00 2008-04-29 06:39:43.402 120 18260.10 80.88 52582.58 88888.00 2008-04-29 06:39:43.902 120 18260.05 80.86 52582.71 88888.00 2008-04-29 06:39:44.402 120 18260.17 80.84 52582.80 88888.00 2008-04-29 06:39:44.902 120 18260.14 80.84 52582.91 88888.00 2008-04-29 06:39:45.402 120 18260.15 80.84 52583.04 88888.00 2008-04-29 06:39:45.902 120 18260.07 80.71 52583.03 88888.00 2008-04-29 06:39:46.402 120 18260.12 80.68 52583.00 88888.00 2008-04-29 06:39:46.902 120 18260.05 80.82 52582.95 88888.00 2008-04-29 06:39:47.402 120 18260.03 80.89 52582.95 88888.00 2008-04-29 06:39:47.902 120 18260.11 80.89 52582.88 88888.00 2008-04-29 06:39:48.402 120 18260.16 80.84 52582.85 88888.00 2008-04-29 06:39:48.902 120 18260.17 80.91 52582.82 88888.00 2008-04-29 06:39:49.402 120 18260.24 80.89 52582.81 88888.00 2008-04-29 06:39:49.902 120 18260.25 80.82 52582.71 88888.00 2008-04-29 06:39:50.402 120 18260.12 80.83 52582.82 88888.00 2008-04-29 06:39:50.902 120 18260.21 80.83 52582.82 88888.00 2008-04-29 06:39:51.402 120 18260.21 80.86 52582.75 88888.00 2008-04-29 06:39:51.902 120 18260.07 80.83 52582.80 88888.00 2008-04-29 06:39:52.402 120 18260.17 80.83 52582.95 88888.00 2008-04-29 06:39:52.902 120 18260.23 80.85 52582.91 88888.00 2008-04-29 06:39:53.402 120 18260.15 80.88 52582.88 88888.00 2008-04-29 06:39:53.902 120 18260.17 80.90 52582.91 88888.00 2008-04-29 06:39:54.402 120 18260.21 80.85 52582.99 88888.00 2008-04-29 06:39:54.902 120 18260.26 80.89 52583.01 88888.00 2008-04-29 06:39:55.402 120 18260.24 80.83 52583.07 88888.00 2008-04-29 06:39:55.902 120 18260.21 80.86 52583.12 88888.00 2008-04-29 06:39:56.402 120 18260.12 80.85 52583.03 88888.00 2008-04-29 06:39:56.902 120 18260.13 80.84 52582.95 88888.00 2008-04-29 06:39:57.402 120 18260.10 80.92 52582.85 88888.00 2008-04-29 06:39:57.902 120 18260.15 80.83 52582.81 88888.00 2008-04-29 06:39:58.402 120 18260.22 80.81 52582.80 88888.00 2008-04-29 06:39:58.902 120 18260.24 80.85 52582.76 88888.00 2008-04-29 06:39:59.402 120 18260.23 80.94 52582.74 88888.00 2008-04-29 06:39:59.902 120 18260.23 80.89 52582.76 88888.00 2008-04-29 06:40:00.402 120 18260.13 80.94 52582.80 88888.00 2008-04-29 06:40:00.902 120 18260.07 80.97 52582.77 88888.00 2008-04-29 06:40:01.402 120 18259.96 80.95 52582.88 88888.00 2008-04-29 06:40:01.902 120 18260.05 80.92 52582.95 88888.00 2008-04-29 06:40:02.402 120 18260.15 80.92 52582.93 88888.00 2008-04-29 06:40:02.902 120 18260.17 80.96 52582.88 88888.00 2008-04-29 06:40:03.402 120 18260.22 80.94 52582.91 88888.00 2008-04-29 06:40:03.902 120 18260.16 81.02 52582.86 88888.00 2008-04-29 06:40:04.402 120 18260.15 81.08 52582.84 88888.00 2008-04-29 06:40:04.902 120 18260.22 81.01 52582.83 88888.00 2008-04-29 06:40:05.402 120 18260.21 81.00 52582.89 88888.00 2008-04-29 06:40:05.902 120 18260.29 81.01 52582.85 88888.00 2008-04-29 06:40:06.402 120 18260.18 80.98 52582.71 88888.00 2008-04-29 06:40:06.902 120 18260.12 80.99 52582.70 88888.00 2008-04-29 06:40:07.402 120 18260.13 81.08 52582.63 88888.00 2008-04-29 06:40:07.902 120 18260.17 81.08 52582.52 88888.00 2008-04-29 06:40:08.402 120 18260.23 81.07 52582.59 88888.00 2008-04-29 06:40:08.902 120 18260.32 81.11 52582.56 88888.00 2008-04-29 06:40:09.402 120 18260.25 81.13 52582.64 88888.00 2008-04-29 06:40:09.902 120 18260.14 81.06 52582.74 88888.00 2008-04-29 06:40:10.402 120 18260.14 81.12 52582.74 88888.00 2008-04-29 06:40:10.902 120 18260.16 81.11 52582.76 88888.00 2008-04-29 06:40:11.402 120 18260.29 81.19 52582.70 88888.00 2008-04-29 06:40:11.902 120 18260.26 81.31 52582.64 88888.00 2008-04-29 06:40:12.402 120 18260.23 81.16 52582.63 88888.00 2008-04-29 06:40:12.902 120 18260.20 81.13 52582.59 88888.00 2008-04-29 06:40:13.402 120 18260.11 81.16 52582.51 88888.00 2008-04-29 06:40:13.902 120 18260.11 81.19 52582.52 88888.00 2008-04-29 06:40:14.402 120 18260.20 81.26 52582.58 88888.00 2008-04-29 06:40:14.902 120 18260.18 81.29 52582.57 88888.00 2008-04-29 06:40:15.402 120 18260.15 81.33 52582.70 88888.00 2008-04-29 06:40:15.902 120 18260.11 81.38 52582.61 88888.00 2008-04-29 06:40:16.402 120 18260.05 81.37 52582.53 88888.00 2008-04-29 06:40:16.902 120 18259.96 81.40 52582.61 88888.00 2008-04-29 06:40:17.402 120 18259.97 81.40 52582.81 88888.00 2008-04-29 06:40:17.902 120 18259.99 81.35 52582.75 88888.00 2008-04-29 06:40:18.402 120 18259.97 81.29 52582.70 88888.00 2008-04-29 06:40:18.902 120 18259.97 81.32 52582.72 88888.00 2008-04-29 06:40:19.402 120 18260.05 81.31 52582.74 88888.00 2008-04-29 06:40:19.902 120 18260.05 81.22 52582.81 88888.00 2008-04-29 06:40:20.402 120 18260.05 81.22 52582.88 88888.00 2008-04-29 06:40:20.902 120 18259.91 81.22 52582.96 88888.00 2008-04-29 06:40:21.402 120 18259.93 81.28 52582.96 88888.00 2008-04-29 06:40:21.902 120 18259.90 81.30 52582.95 88888.00 2008-04-29 06:40:22.402 120 18259.91 81.35 52582.81 88888.00 2008-04-29 06:40:22.902 120 18259.99 81.33 52582.70 88888.00 2008-04-29 06:40:23.402 120 18259.99 81.37 52582.88 88888.00 2008-04-29 06:40:23.902 120 18259.97 81.30 52582.74 88888.00 2008-04-29 06:40:24.402 120 18259.93 81.33 52582.74 88888.00 2008-04-29 06:40:24.902 120 18260.04 81.28 52582.77 88888.00 2008-04-29 06:40:25.402 120 18260.04 81.18 52582.76 88888.00 2008-04-29 06:40:25.902 120 18260.02 81.21 52582.83 88888.00 2008-04-29 06:40:26.402 120 18260.00 81.30 52582.85 88888.00 2008-04-29 06:40:26.902 120 18259.95 81.24 52582.80 88888.00 2008-04-29 06:40:27.399 120 18259.92 81.25 52582.86 88888.00 2008-04-29 06:40:27.909 120 18260.02 81.30 52582.73 88888.00 2008-04-29 06:40:28.409 120 18260.03 81.17 52582.72 88888.00 2008-04-29 06:40:28.909 120 18260.13 81.18 52582.62 88888.00 2008-04-29 06:40:29.409 120 18260.15 81.20 52582.68 88888.00 2008-04-29 06:40:29.909 120 18260.16 81.24 52582.64 88888.00 2008-04-29 06:40:30.409 120 18260.15 81.28 52582.61 88888.00 2008-04-29 06:40:30.909 120 18260.09 81.29 52582.70 88888.00 2008-04-29 06:40:31.409 120 18260.10 81.41 52582.73 88888.00 2008-04-29 06:40:31.909 120 18260.04 81.36 52582.70 88888.00 2008-04-29 06:40:32.409 120 18259.91 81.17 52582.85 88888.00 2008-04-29 06:40:32.909 120 18259.85 81.19 52582.74 88888.00 2008-04-29 06:40:33.409 120 18259.96 81.31 52582.65 88888.00 2008-04-29 06:40:33.909 120 18260.11 81.43 52582.70 88888.00 2008-04-29 06:40:34.409 120 18260.00 81.43 52582.72 88888.00 2008-04-29 06:40:34.909 120 18260.11 81.37 52582.73 88888.00 2008-04-29 06:40:35.409 120 18260.09 81.41 52582.81 88888.00 2008-04-29 06:40:35.909 120 18260.10 81.37 52582.69 88888.00 2008-04-29 06:40:36.409 120 18260.10 81.31 52582.84 88888.00 2008-04-29 06:40:36.909 120 18260.13 81.30 52582.91 88888.00 2008-04-29 06:40:37.409 120 18260.20 81.36 52582.89 88888.00 2008-04-29 06:40:37.909 120 18260.16 81.39 52582.85 88888.00 2008-04-29 06:40:38.409 120 18260.24 81.43 52582.81 88888.00 2008-04-29 06:40:38.909 120 18260.20 81.40 52582.70 88888.00 2008-04-29 06:40:39.409 120 18260.21 81.39 52582.65 88888.00 2008-04-29 06:40:39.909 120 18260.32 81.43 52582.63 88888.00 2008-04-29 06:40:40.409 120 18260.34 81.38 52582.81 88888.00 2008-04-29 06:40:40.909 120 18260.32 81.44 52582.86 88888.00 2008-04-29 06:40:41.409 120 18260.36 81.47 52582.83 88888.00 2008-04-29 06:40:41.909 120 18260.32 81.46 52582.81 88888.00 2008-04-29 06:40:42.409 120 18260.31 81.41 52582.89 88888.00 2008-04-29 06:40:42.909 120 18260.36 81.36 52582.86 88888.00 2008-04-29 06:40:43.409 120 18260.42 81.37 52582.84 88888.00 2008-04-29 06:40:43.909 120 18260.37 81.50 52582.80 88888.00 2008-04-29 06:40:44.409 120 18260.37 81.48 52582.78 88888.00 2008-04-29 06:40:44.909 120 18260.31 81.48 52582.85 88888.00 2008-04-29 06:40:45.409 120 18260.37 81.46 52582.98 88888.00 2008-04-29 06:40:45.909 120 18260.43 81.49 52583.00 88888.00 2008-04-29 06:40:46.409 120 18260.40 81.48 52582.84 88888.00 2008-04-29 06:40:46.909 120 18260.36 81.51 52582.86 88888.00 2008-04-29 06:40:47.409 120 18260.20 81.52 52582.84 88888.00 2008-04-29 06:40:47.909 120 18260.18 81.41 52582.63 88888.00 2008-04-29 06:40:48.409 120 18260.25 81.38 52582.65 88888.00 2008-04-29 06:40:48.909 120 18260.33 81.39 52582.73 88888.00 2008-04-29 06:40:49.409 120 18260.21 81.33 52582.74 88888.00 2008-04-29 06:40:49.909 120 18260.07 81.37 52582.76 88888.00 2008-04-29 06:40:50.409 120 18260.20 81.47 52582.76 88888.00 2008-04-29 06:40:50.909 120 18260.25 81.51 52582.80 88888.00 2008-04-29 06:40:51.409 120 18260.32 81.47 52582.86 88888.00 2008-04-29 06:40:51.909 120 18260.33 81.51 52582.86 88888.00 2008-04-29 06:40:52.409 120 18260.46 81.48 52582.77 88888.00 2008-04-29 06:40:52.909 120 18260.46 81.40 52582.92 88888.00 2008-04-29 06:40:53.409 120 18260.29 81.44 52582.89 88888.00 2008-04-29 06:40:53.909 120 18260.27 81.42 52582.85 88888.00 2008-04-29 06:40:54.409 120 18260.31 81.44 52582.86 88888.00 2008-04-29 06:40:54.909 120 18260.32 81.48 52582.77 88888.00 2008-04-29 06:40:55.409 120 18260.37 81.46 52582.72 88888.00 2008-04-29 06:40:55.909 120 18260.42 81.46 52582.66 88888.00 2008-04-29 06:40:56.409 120 18260.43 81.47 52582.73 88888.00 2008-04-29 06:40:56.909 120 18260.45 81.63 52582.81 88888.00 2008-04-29 06:40:57.409 120 18260.39 81.68 52582.75 88888.00 2008-04-29 06:40:57.909 120 18260.29 81.68 52582.76 88888.00 2008-04-29 06:40:58.409 120 18260.31 81.61 52582.85 88888.00 2008-04-29 06:40:58.909 120 18260.36 81.52 52582.92 88888.00 2008-04-29 06:40:59.409 120 18260.39 81.46 52583.03 88888.00 2008-04-29 06:40:59.909 120 18260.49 81.47 52582.91 88888.00 2008-04-29 06:41:00.409 120 18260.48 81.54 52582.80 88888.00 2008-04-29 06:41:00.909 120 18260.44 81.52 52582.78 88888.00 2008-04-29 06:41:01.409 120 18260.42 81.53 52582.82 88888.00 2008-04-29 06:41:01.909 120 18260.38 81.57 52582.83 88888.00 2008-04-29 06:41:02.409 120 18260.31 81.54 52582.95 88888.00 2008-04-29 06:41:02.909 120 18260.33 81.52 52582.99 88888.00 2008-04-29 06:41:03.409 120 18260.38 81.62 52582.87 88888.00 2008-04-29 06:41:03.909 120 18260.33 81.59 52582.89 88888.00 2008-04-29 06:41:04.409 120 18260.43 81.48 52582.85 88888.00 2008-04-29 06:41:04.909 120 18260.44 81.47 52582.77 88888.00 2008-04-29 06:41:05.409 120 18260.36 81.49 52582.76 88888.00 2008-04-29 06:41:05.909 120 18260.33 81.53 52582.83 88888.00 2008-04-29 06:41:06.409 120 18260.40 81.63 52582.89 88888.00 2008-04-29 06:41:06.909 120 18260.42 81.64 52582.93 88888.00 2008-04-29 06:41:07.409 120 18260.40 81.65 52582.94 88888.00 2008-04-29 06:41:07.909 120 18260.36 81.67 52582.94 88888.00 2008-04-29 06:41:08.409 120 18260.33 81.69 52583.09 88888.00 2008-04-29 06:41:08.909 120 18260.37 81.62 52583.03 88888.00 2008-04-29 06:41:09.409 120 18260.35 81.57 52583.03 88888.00 2008-04-29 06:41:09.909 120 18260.32 81.57 52582.98 88888.00 2008-04-29 06:41:10.409 120 18260.24 81.57 52582.92 88888.00 2008-04-29 06:41:10.909 120 18260.20 81.62 52582.88 88888.00 2008-04-29 06:41:11.409 120 18260.15 81.63 52582.77 88888.00 2008-04-29 06:41:11.909 120 18260.29 81.57 52582.81 88888.00 2008-04-29 06:41:12.409 120 18260.42 81.52 52582.84 88888.00 2008-04-29 06:41:12.909 120 18260.42 81.51 52582.93 88888.00 2008-04-29 06:41:13.409 120 18260.43 81.55 52582.92 88888.00 2008-04-29 06:41:13.909 120 18260.36 81.49 52582.89 88888.00 2008-04-29 06:41:14.409 120 18260.42 81.41 52582.88 88888.00 2008-04-29 06:41:14.909 120 18260.49 81.41 52582.91 88888.00 2008-04-29 06:41:15.409 120 18260.38 81.46 52583.01 88888.00 2008-04-29 06:41:15.909 120 18260.39 81.42 52583.08 88888.00 2008-04-29 06:41:16.409 120 18260.55 81.38 52583.00 88888.00 2008-04-29 06:41:16.909 120 18260.53 81.42 52582.96 88888.00 2008-04-29 06:41:17.409 120 18260.49 81.51 52582.95 88888.00 2008-04-29 06:41:17.909 120 18260.49 81.51 52582.88 88888.00 2008-04-29 06:41:18.409 120 18260.47 81.50 52582.93 88888.00 2008-04-29 06:41:18.909 120 18260.39 81.46 52582.84 88888.00 2008-04-29 06:41:19.409 120 18260.46 81.48 52582.92 88888.00 2008-04-29 06:41:19.909 120 18260.49 81.49 52582.97 88888.00 2008-04-29 06:41:20.409 120 18260.58 81.46 52582.95 88888.00 2008-04-29 06:41:20.909 120 18260.71 81.43 52582.86 88888.00 2008-04-29 06:41:21.409 120 18260.62 81.47 52582.91 88888.00 2008-04-29 06:41:21.909 120 18260.68 81.53 52582.89 88888.00 2008-04-29 06:41:22.409 120 18260.64 81.51 52582.77 88888.00 2008-04-29 06:41:22.909 120 18260.56 81.51 52582.80 88888.00 2008-04-29 06:41:23.409 120 18260.47 81.42 52582.80 88888.00 2008-04-29 06:41:23.909 120 18260.46 81.41 52582.80 88888.00 2008-04-29 06:41:24.409 120 18260.48 81.40 52582.81 88888.00 2008-04-29 06:41:24.909 120 18260.53 81.33 52582.82 88888.00 2008-04-29 06:41:25.409 120 18260.54 81.28 52582.83 88888.00 2008-04-29 06:41:25.909 120 18260.51 81.31 52582.85 88888.00 2008-04-29 06:41:26.409 120 18260.49 81.40 52582.91 88888.00 2008-04-29 06:41:26.909 120 18260.50 81.42 52583.00 88888.00 2008-04-29 06:41:27.409 120 18260.37 81.41 52583.01 88888.00 2008-04-29 06:41:27.909 120 18260.32 81.34 52582.87 88888.00 2008-04-29 06:41:28.409 120 18260.37 81.25 52582.87 88888.00 2008-04-29 06:41:28.909 120 18260.39 81.30 52582.93 88888.00 2008-04-29 06:41:29.409 120 18260.38 81.35 52583.04 88888.00 2008-04-29 06:41:29.909 120 18260.39 81.36 52583.08 88888.00 2008-04-29 06:41:30.409 120 18260.35 81.50 52583.01 88888.00 2008-04-29 06:41:30.909 120 18260.31 81.57 52582.95 88888.00 2008-04-29 06:41:31.409 120 18260.21 81.44 52582.89 88888.00 2008-04-29 06:41:31.909 120 18260.33 81.39 52582.98 88888.00 2008-04-29 06:41:32.409 120 18260.32 81.38 52582.83 88888.00 2008-04-29 06:41:32.909 120 18260.35 81.32 52582.84 88888.00 2008-04-29 06:41:33.409 120 18260.47 81.33 52582.81 88888.00 2008-04-29 06:41:33.909 120 18260.53 81.41 52582.88 88888.00 2008-04-29 06:41:34.409 120 18260.47 81.36 52582.87 88888.00 2008-04-29 06:41:34.909 120 18260.39 81.40 52582.87 88888.00 2008-04-29 06:41:35.409 120 18260.31 81.46 52582.95 88888.00 2008-04-29 06:41:35.909 120 18260.38 81.45 52582.97 88888.00 2008-04-29 06:41:36.409 120 18260.35 81.46 52582.94 88888.00 2008-04-29 06:41:36.909 120 18260.39 81.49 52582.91 88888.00 2008-04-29 06:41:37.409 120 18260.38 81.55 52582.95 88888.00 2008-04-29 06:41:37.909 120 18260.44 81.52 52582.97 88888.00 2008-04-29 06:41:38.409 120 18260.48 81.51 52582.86 88888.00 2008-04-29 06:41:38.909 120 18260.51 81.53 52582.88 88888.00 2008-04-29 06:41:39.409 120 18260.48 81.46 52582.97 88888.00 2008-04-29 06:41:39.909 120 18260.48 81.39 52583.03 88888.00 2008-04-29 06:41:40.409 120 18260.58 81.40 52583.09 88888.00 2008-04-29 06:41:40.909 120 18260.55 81.41 52583.07 88888.00 2008-04-29 06:41:41.409 120 18260.55 81.48 52583.07 88888.00 2008-04-29 06:41:41.909 120 18260.64 81.49 52583.07 88888.00 2008-04-29 06:41:42.409 120 18260.75 81.46 52583.09 88888.00 2008-04-29 06:41:42.909 120 18260.67 81.54 52583.03 88888.00 2008-04-29 06:41:43.409 120 18260.62 81.51 52583.07 88888.00 2008-04-29 06:41:43.909 120 18260.56 81.40 52583.10 88888.00 2008-04-29 06:41:44.409 120 18260.60 81.43 52583.14 88888.00 2008-04-29 06:41:44.909 120 18260.79 81.47 52583.08 88888.00 2008-04-29 06:41:45.409 120 18260.83 81.62 52583.09 88888.00 2008-04-29 06:41:45.909 120 18260.68 81.61 52583.06 88888.00 2008-04-29 06:41:46.409 120 18260.61 81.61 52583.04 88888.00 2008-04-29 06:41:46.909 120 18260.55 81.65 52583.07 88888.00 2008-04-29 06:41:47.409 120 18260.60 81.62 52583.07 88888.00 2008-04-29 06:41:47.909 120 18260.72 81.70 52583.06 88888.00 2008-04-29 06:41:48.409 120 18260.75 81.67 52583.04 88888.00 2008-04-29 06:41:48.909 120 18260.68 81.63 52583.10 88888.00 2008-04-29 06:41:49.409 120 18260.62 81.65 52583.14 88888.00 2008-04-29 06:41:49.909 120 18260.65 81.66 52583.16 88888.00 2008-04-29 06:41:50.409 120 18260.60 81.65 52583.09 88888.00 2008-04-29 06:41:50.909 120 18260.68 81.62 52583.12 88888.00 2008-04-29 06:41:51.409 120 18260.76 81.61 52583.14 88888.00 2008-04-29 06:41:51.909 120 18260.67 81.57 52583.18 88888.00 2008-04-29 06:41:52.409 120 18260.61 81.61 52583.31 88888.00 2008-04-29 06:41:52.909 120 18260.69 81.62 52583.38 88888.00 2008-04-29 06:41:53.409 120 18260.78 81.69 52583.31 88888.00 2008-04-29 06:41:53.909 120 18260.77 81.75 52583.29 88888.00 2008-04-29 06:41:54.409 120 18260.69 81.74 52583.33 88888.00 2008-04-29 06:41:54.909 120 18260.67 81.68 52583.35 88888.00 2008-04-29 06:41:55.409 120 18260.60 81.57 52583.29 88888.00 2008-04-29 06:41:55.909 120 18260.53 81.49 52583.28 88888.00 2008-04-29 06:41:56.409 120 18260.48 81.44 52583.29 88888.00 2008-04-29 06:41:56.909 120 18260.50 81.50 52583.29 88888.00 2008-04-29 06:41:57.409 120 18260.49 81.54 52583.27 88888.00 2008-04-29 06:41:57.909 120 18260.45 81.56 52583.16 88888.00 2008-04-29 06:41:58.409 120 18260.43 81.59 52583.16 88888.00 2008-04-29 06:41:58.909 120 18260.37 81.66 52583.24 88888.00 2008-04-29 06:41:59.409 120 18260.49 81.67 52583.31 88888.00 2008-04-29 06:41:59.909 120 18260.39 81.71 52583.33 88888.00 2008-04-29 06:42:00.409 120 18260.39 81.74 52583.41 88888.00 2008-04-29 06:42:00.909 120 18260.47 81.69 52583.29 88888.00 2008-04-29 06:42:01.409 120 18260.56 81.62 52583.26 88888.00 2008-04-29 06:42:01.909 120 18260.62 81.64 52583.26 88888.00 2008-04-29 06:42:02.409 120 18260.67 81.61 52583.19 88888.00 2008-04-29 06:42:02.909 120 18260.73 81.69 52583.14 88888.00 2008-04-29 06:42:03.409 120 18260.73 81.69 52583.14 88888.00 2008-04-29 06:42:03.909 120 18260.67 81.66 52583.10 88888.00 2008-04-29 06:42:04.409 120 18260.75 81.74 52583.17 88888.00 2008-04-29 06:42:04.909 120 18260.94 81.79 52583.29 88888.00 2008-04-29 06:42:05.409 120 18260.85 81.81 52583.26 88888.00 2008-04-29 06:42:05.909 120 18260.67 81.70 52583.35 88888.00 2008-04-29 06:42:06.409 120 18260.69 81.55 52583.29 88888.00 2008-04-29 06:42:06.909 120 18260.73 81.53 52583.19 88888.00 2008-04-29 06:42:07.409 120 18260.59 81.58 52583.14 88888.00 2008-04-29 06:42:07.909 120 18260.55 81.61 52583.15 88888.00 2008-04-29 06:42:08.409 120 18260.54 81.54 52583.08 88888.00 2008-04-29 06:42:08.909 120 18260.59 81.58 52583.18 88888.00 2008-04-29 06:42:09.409 120 18260.64 81.55 52583.24 88888.00 2008-04-29 06:42:09.909 120 18260.59 81.54 52583.24 88888.00 2008-04-29 06:42:10.409 120 18260.62 81.56 52583.22 88888.00 2008-04-29 06:42:10.909 120 18260.68 81.45 52583.21 88888.00 2008-04-29 06:42:11.409 120 18260.70 81.49 52583.16 88888.00 2008-04-29 06:42:11.909 120 18260.62 81.50 52583.16 88888.00 2008-04-29 06:42:12.409 120 18260.60 81.52 52583.19 88888.00 2008-04-29 06:42:12.909 120 18260.60 81.52 52583.04 88888.00 2008-04-29 06:42:13.409 120 18260.50 81.58 52583.07 88888.00 2008-04-29 06:42:13.909 120 18260.49 81.66 52583.12 88888.00 2008-04-29 06:42:14.409 120 18260.50 81.63 52583.16 88888.00 2008-04-29 06:42:14.909 120 18260.45 81.62 52583.09 88888.00 2008-04-29 06:42:15.409 120 18260.48 81.70 52583.12 88888.00 2008-04-29 06:42:15.909 120 18260.48 81.72 52583.05 88888.00 2008-04-29 06:42:16.409 120 18260.46 81.69 52583.03 88888.00 2008-04-29 06:42:16.909 120 18260.49 81.63 52583.16 88888.00 2008-04-29 06:42:17.409 120 18260.55 81.66 52583.15 88888.00 2008-04-29 06:42:17.909 120 18260.59 81.61 52583.06 88888.00 2008-04-29 06:42:18.409 120 18260.68 81.53 52583.04 88888.00 2008-04-29 06:42:18.909 120 18260.60 81.58 52583.07 88888.00 2008-04-29 06:42:19.409 120 18260.58 81.59 52582.98 88888.00 2008-04-29 06:42:19.909 120 18260.61 81.50 52583.06 88888.00 2008-04-29 06:42:20.409 120 18260.76 81.45 52583.11 88888.00 2008-04-29 06:42:20.909 120 18260.67 81.40 52583.11 88888.00 2008-04-29 06:42:21.409 120 18260.62 81.37 52583.08 88888.00 2008-04-29 06:42:21.909 120 18260.67 81.43 52583.04 88888.00 2008-04-29 06:42:22.409 120 18260.78 81.45 52583.03 88888.00 2008-04-29 06:42:22.909 120 18260.67 81.49 52583.08 88888.00 2008-04-29 06:42:23.409 120 18260.57 81.40 52583.28 88888.00 2008-04-29 06:42:23.909 120 18260.64 81.45 52583.38 88888.00 2008-04-29 06:42:24.409 120 18260.60 81.52 52583.38 88888.00 2008-04-29 06:42:24.909 120 18260.57 81.43 52583.29 88888.00 2008-04-29 06:42:25.409 120 18260.75 81.39 52583.16 88888.00 2008-04-29 06:42:25.909 120 18260.62 81.43 52583.16 88888.00 2008-04-29 06:42:26.409 120 18260.61 81.44 52583.14 88888.00 2008-04-29 06:42:26.909 120 18260.56 81.48 52583.18 88888.00 2008-04-29 06:42:27.409 120 18260.53 81.62 52583.29 88888.00 2008-04-29 06:42:27.909 120 18260.49 81.52 52583.31 88888.00 2008-04-29 06:42:28.409 120 18260.50 81.44 52583.35 88888.00 2008-04-29 06:42:28.909 120 18260.59 81.39 52583.51 88888.00 2008-04-29 06:42:29.409 120 18260.70 81.34 52583.59 88888.00 2008-04-29 06:42:29.909 120 18260.78 81.39 52583.43 88888.00 2008-04-29 06:42:30.409 120 18260.78 81.43 52583.42 88888.00 2008-04-29 06:42:30.909 120 18260.76 81.41 52583.41 88888.00 2008-04-29 06:42:31.409 120 18260.68 81.43 52583.33 88888.00 2008-04-29 06:42:31.909 120 18260.58 81.47 52583.24 88888.00 2008-04-29 06:42:32.409 120 18260.62 81.47 52583.33 88888.00 2008-04-29 06:42:32.909 120 18260.70 81.46 52583.31 88888.00 2008-04-29 06:42:33.409 120 18260.68 81.43 52583.27 88888.00 2008-04-29 06:42:33.909 120 18260.79 81.42 52583.29 88888.00 2008-04-29 06:42:34.409 120 18260.70 81.41 52583.17 88888.00 2008-04-29 06:42:34.909 120 18260.58 81.40 52583.14 88888.00 2008-04-29 06:42:35.409 120 18260.56 81.38 52583.17 88888.00 2008-04-29 06:42:35.909 120 18260.57 81.30 52583.24 88888.00 2008-04-29 06:42:36.409 120 18260.71 81.22 52583.21 88888.00 2008-04-29 06:42:36.909 120 18260.79 81.18 52583.20 88888.00 2008-04-29 06:42:37.409 120 18260.86 81.17 52583.18 88888.00 2008-04-29 06:42:37.909 120 18260.89 81.17 52583.14 88888.00 2008-04-29 06:42:38.409 120 18260.92 81.14 52583.18 88888.00 2008-04-29 06:42:38.909 120 18260.87 81.18 52583.19 88888.00 2008-04-29 06:42:39.409 120 18260.73 81.14 52583.29 88888.00 2008-04-29 06:42:39.909 120 18260.60 81.12 52583.35 88888.00 2008-04-29 06:42:40.409 120 18260.69 81.12 52583.36 88888.00 2008-04-29 06:42:40.909 120 18260.78 81.20 52583.31 88888.00 2008-04-29 06:42:41.409 120 18260.80 81.18 52583.35 88888.00 2008-04-29 06:42:41.909 120 18260.75 81.14 52583.39 88888.00 2008-04-29 06:42:42.409 120 18260.75 81.14 52583.44 88888.00 2008-04-29 06:42:42.909 120 18260.65 81.17 52583.36 88888.00 2008-04-29 06:42:43.409 120 18260.70 81.17 52583.33 88888.00 2008-04-29 06:42:43.909 120 18260.81 81.14 52583.30 88888.00 2008-04-29 06:42:44.409 120 18260.80 81.25 52583.33 88888.00 2008-04-29 06:42:44.909 120 18260.78 81.21 52583.30 88888.00 2008-04-29 06:42:45.409 120 18260.77 81.21 52583.33 88888.00 2008-04-29 06:42:45.909 120 18260.76 81.31 52583.45 88888.00 2008-04-29 06:42:46.409 120 18260.78 81.31 52583.47 88888.00 2008-04-29 06:42:46.909 120 18260.83 81.26 52583.46 88888.00 2008-04-29 06:42:47.409 120 18260.78 81.23 52583.54 88888.00 2008-04-29 06:42:47.909 120 18260.68 81.16 52583.58 88888.00 2008-04-29 06:42:48.409 120 18260.65 81.11 52583.52 88888.00 2008-04-29 06:42:48.909 120 18260.70 81.15 52583.44 88888.00 2008-04-29 06:42:49.409 120 18260.73 81.20 52583.42 88888.00 2008-04-29 06:42:49.909 120 18260.82 81.18 52583.44 88888.00 2008-04-29 06:42:50.409 120 18260.73 81.17 52583.56 88888.00 2008-04-29 06:42:50.909 120 18260.67 81.23 52583.59 88888.00 2008-04-29 06:42:51.409 120 18260.66 81.29 52583.61 88888.00 2008-04-29 06:42:51.909 120 18260.71 81.20 52583.58 88888.00 2008-04-29 06:42:52.409 120 18260.67 81.04 52583.58 88888.00 2008-04-29 06:42:52.909 120 18260.64 81.06 52583.63 88888.00 2008-04-29 06:42:53.409 120 18260.64 81.14 52583.56 88888.00 2008-04-29 06:42:53.909 120 18260.72 81.21 52583.43 88888.00 2008-04-29 06:42:54.409 120 18260.73 81.17 52583.49 88888.00 2008-04-29 06:42:54.909 120 18260.59 81.11 52583.42 88888.00 2008-04-29 06:42:55.409 120 18260.56 81.06 52583.35 88888.00 2008-04-29 06:42:55.909 120 18260.62 81.02 52583.32 88888.00 2008-04-29 06:42:56.409 120 18260.75 80.88 52583.31 88888.00 2008-04-29 06:42:56.909 120 18260.61 80.73 52583.29 88888.00 2008-04-29 06:42:57.409 120 18260.62 80.82 52583.27 88888.00 2008-04-29 06:42:57.909 120 18260.61 80.96 52583.23 88888.00 2008-04-29 06:42:58.409 120 18260.61 81.02 52583.27 88888.00 2008-04-29 06:42:58.909 120 18260.58 81.03 52583.26 88888.00 2008-04-29 06:42:59.409 120 18260.65 81.02 52583.30 88888.00 2008-04-29 06:42:59.909 120 18260.71 81.06 52583.22 88888.00 2008-04-29 06:43:00.409 120 18260.65 81.07 52583.22 88888.00 2008-04-29 06:43:00.909 120 18260.60 81.09 52583.31 88888.00 2008-04-29 06:43:01.409 120 18260.59 81.03 52583.27 88888.00 2008-04-29 06:43:01.909 120 18260.61 81.00 52583.23 88888.00 2008-04-29 06:43:02.409 120 18260.58 80.98 52583.29 88888.00 2008-04-29 06:43:02.909 120 18260.59 80.96 52583.31 88888.00 2008-04-29 06:43:03.409 120 18260.71 80.84 52583.26 88888.00 2008-04-29 06:43:03.909 120 18260.66 80.76 52583.24 88888.00 2008-04-29 06:43:04.409 120 18260.62 80.85 52583.26 88888.00 2008-04-29 06:43:04.909 120 18260.69 81.00 52583.19 88888.00 2008-04-29 06:43:05.409 120 18260.65 81.06 52583.24 88888.00 2008-04-29 06:43:05.909 120 18260.66 81.08 52583.30 88888.00 2008-04-29 06:43:06.409 120 18260.71 81.13 52583.32 88888.00 2008-04-29 06:43:06.909 120 18260.71 81.18 52583.38 88888.00 2008-04-29 06:43:07.409 120 18260.85 81.20 52583.53 88888.00 2008-04-29 06:43:07.909 120 18260.79 81.19 52583.68 88888.00 2008-04-29 06:43:08.409 120 18260.79 81.23 52583.47 88888.00 2008-04-29 06:43:08.909 120 18260.75 81.22 52583.39 88888.00 2008-04-29 06:43:09.409 120 18260.68 81.14 52583.31 88888.00 2008-04-29 06:43:09.909 120 18260.65 81.14 52583.32 88888.00 2008-04-29 06:43:10.409 120 18260.68 81.15 52583.50 88888.00 2008-04-29 06:43:10.909 120 18260.68 81.11 52583.57 88888.00 2008-04-29 06:43:11.409 120 18260.69 81.14 52583.44 88888.00 2008-04-29 06:43:11.909 120 18260.79 81.23 52583.32 88888.00 2008-04-29 06:43:12.409 120 18260.71 81.18 52583.34 88888.00 2008-04-29 06:43:12.909 120 18260.69 81.18 52583.45 88888.00 2008-04-29 06:43:13.409 120 18260.61 81.06 52583.47 88888.00 2008-04-29 06:43:13.909 120 18260.67 81.02 52583.28 88888.00 2008-04-29 06:43:14.409 120 18260.77 81.07 52583.24 88888.00 2008-04-29 06:43:14.909 120 18260.86 81.10 52583.32 88888.00 2008-04-29 06:43:15.409 120 18260.82 81.16 52583.39 88888.00 2008-04-29 06:43:15.909 120 18260.80 81.17 52583.45 88888.00 2008-04-29 06:43:16.409 120 18260.78 81.15 52583.40 88888.00 2008-04-29 06:43:16.909 120 18260.82 81.19 52583.39 88888.00 2008-04-29 06:43:17.409 120 18260.86 81.19 52583.51 88888.00 2008-04-29 06:43:17.909 120 18260.94 81.24 52583.49 88888.00 2008-04-29 06:43:18.409 120 18260.93 81.22 52583.45 88888.00 2008-04-29 06:43:18.909 120 18260.97 81.20 52583.42 88888.00 2008-04-29 06:43:19.409 120 18260.81 81.18 52583.51 88888.00 2008-04-29 06:43:19.909 120 18260.87 81.22 52583.56 88888.00 2008-04-29 06:43:20.409 120 18260.99 81.24 52583.59 88888.00 2008-04-29 06:43:20.909 120 18261.04 81.16 52583.52 88888.00 2008-04-29 06:43:21.409 120 18261.01 81.12 52583.43 88888.00 2008-04-29 06:43:21.909 120 18260.85 81.10 52583.54 88888.00 2008-04-29 06:43:22.409 120 18260.76 81.09 52583.47 88888.00 2008-04-29 06:43:22.909 120 18260.81 81.09 52583.46 88888.00 2008-04-29 06:43:23.409 120 18260.79 81.13 52583.49 88888.00 2008-04-29 06:43:23.909 120 18260.75 81.13 52583.46 88888.00 2008-04-29 06:43:24.409 120 18260.88 81.09 52583.47 88888.00 2008-04-29 06:43:24.909 120 18260.89 80.97 52583.43 88888.00 2008-04-29 06:43:25.409 120 18260.93 81.00 52583.50 88888.00 2008-04-29 06:43:25.909 120 18260.82 81.01 52583.39 88888.00 2008-04-29 06:43:26.409 120 18260.88 81.01 52583.41 88888.00 2008-04-29 06:43:26.909 120 18260.87 80.94 52583.42 88888.00 2008-04-29 06:43:27.409 120 18260.92 81.00 52583.52 88888.00 2008-04-29 06:43:27.909 120 18260.93 81.13 52583.50 88888.00 2008-04-29 06:43:28.409 120 18260.97 81.14 52583.44 88888.00 2008-04-29 06:43:28.909 120 18260.96 81.09 52583.52 88888.00 2008-04-29 06:43:29.409 120 18261.03 81.06 52583.58 88888.00 2008-04-29 06:43:29.909 120 18261.07 80.92 52583.45 88888.00 2008-04-29 06:43:30.409 120 18260.96 80.84 52583.39 88888.00 2008-04-29 06:43:30.909 120 18260.86 80.86 52583.46 88888.00 2008-04-29 06:43:31.409 120 18260.96 80.99 52583.55 88888.00 2008-04-29 06:43:31.909 120 18260.94 81.04 52583.44 88888.00 2008-04-29 06:43:32.409 120 18260.99 81.09 52583.42 88888.00 2008-04-29 06:43:32.909 120 18260.91 81.02 52583.43 88888.00 2008-04-29 06:43:33.409 120 18260.91 80.97 52583.41 88888.00 2008-04-29 06:43:33.909 120 18260.99 80.95 52583.41 88888.00 2008-04-29 06:43:34.409 120 18260.93 80.92 52583.42 88888.00 2008-04-29 06:43:34.909 120 18260.85 80.90 52583.44 88888.00 2008-04-29 06:43:35.409 120 18260.93 80.89 52583.41 88888.00 2008-04-29 06:43:35.909 120 18260.97 80.85 52583.39 88888.00 2008-04-29 06:43:36.409 120 18260.96 80.85 52583.33 88888.00 2008-04-29 06:43:36.909 120 18261.01 80.97 52583.32 88888.00 2008-04-29 06:43:37.409 120 18261.01 81.00 52583.33 88888.00 2008-04-29 06:43:37.909 120 18260.91 81.04 52583.17 88888.00 2008-04-29 06:43:38.409 120 18260.86 81.03 52583.23 88888.00 2008-04-29 06:43:38.909 120 18260.93 80.99 52583.30 88888.00 2008-04-29 06:43:39.409 120 18261.04 80.97 52583.29 88888.00 2008-04-29 06:43:39.909 120 18261.09 81.07 52583.33 88888.00 2008-04-29 06:43:40.409 120 18260.91 81.08 52583.45 88888.00 2008-04-29 06:43:40.909 120 18260.86 81.09 52583.41 88888.00 2008-04-29 06:43:41.409 120 18260.86 81.14 52583.44 88888.00 2008-04-29 06:43:41.909 120 18260.81 81.17 52583.42 88888.00 2008-04-29 06:43:42.409 120 18260.91 81.11 52583.32 88888.00 2008-04-29 06:43:42.909 120 18260.92 81.07 52583.36 88888.00 2008-04-29 06:43:43.409 120 18260.88 81.11 52583.40 88888.00 2008-04-29 06:43:43.909 120 18260.98 81.09 52583.43 88888.00 2008-04-29 06:43:44.409 120 18260.93 81.10 52583.42 88888.00 2008-04-29 06:43:44.909 120 18260.85 81.17 52583.42 88888.00 2008-04-29 06:43:45.409 120 18260.82 81.15 52583.41 88888.00 2008-04-29 06:43:45.909 120 18260.81 81.15 52583.46 88888.00 2008-04-29 06:43:46.409 120 18260.81 81.14 52583.31 88888.00 2008-04-29 06:43:46.909 120 18260.83 81.15 52583.32 88888.00 2008-04-29 06:43:47.409 120 18260.85 81.19 52583.33 88888.00 2008-04-29 06:43:47.909 120 18260.83 81.21 52583.27 88888.00 2008-04-29 06:43:48.409 120 18260.83 81.12 52583.15 88888.00 2008-04-29 06:43:48.909 120 18260.75 81.15 52583.19 88888.00 2008-04-29 06:43:49.409 120 18260.77 81.17 52583.34 88888.00 2008-04-29 06:43:49.909 120 18260.88 81.19 52583.47 88888.00 2008-04-29 06:43:50.409 120 18260.86 81.18 52583.45 88888.00 2008-04-29 06:43:50.909 120 18260.86 81.19 52583.36 88888.00 2008-04-29 06:43:51.409 120 18260.89 81.21 52583.26 88888.00 2008-04-29 06:43:51.909 120 18260.86 81.17 52583.16 88888.00 2008-04-29 06:43:52.409 120 18260.87 81.25 52583.11 88888.00 2008-04-29 06:43:52.909 120 18260.86 81.26 52583.21 88888.00 2008-04-29 06:43:53.409 120 18260.96 81.28 52583.34 88888.00 2008-04-29 06:43:53.909 120 18260.90 81.24 52583.16 88888.00 2008-04-29 06:43:54.409 120 18260.91 81.21 52583.07 88888.00 2008-04-29 06:43:54.909 120 18260.92 81.17 52583.19 88888.00 2008-04-29 06:43:55.409 120 18260.93 81.18 52583.28 88888.00 2008-04-29 06:43:55.909 120 18260.90 81.17 52583.27 88888.00 2008-04-29 06:43:56.409 120 18260.91 81.19 52583.17 88888.00 2008-04-29 06:43:56.909 120 18260.94 81.28 52583.10 88888.00 2008-04-29 06:43:57.409 120 18260.91 81.22 52583.07 88888.00 2008-04-29 06:43:57.909 120 18260.94 81.19 52583.12 88888.00 2008-04-29 06:43:58.409 120 18260.89 81.21 52583.27 88888.00 2008-04-29 06:43:58.909 120 18260.89 81.17 52583.32 88888.00 2008-04-29 06:43:59.409 120 18260.90 81.12 52583.28 88888.00 2008-04-29 06:43:59.909 120 18261.04 81.19 52583.33 88888.00 2008-04-29 06:44:00.409 120 18260.96 81.26 52583.30 88888.00 2008-04-29 06:44:00.909 120 18260.85 81.21 52583.33 88888.00 2008-04-29 06:44:01.409 120 18260.73 81.18 52583.40 88888.00 2008-04-29 06:44:01.909 120 18260.77 81.24 52583.45 88888.00 2008-04-29 06:44:02.409 120 18260.89 81.28 52583.44 88888.00 2008-04-29 06:44:02.909 120 18260.81 81.22 52583.38 88888.00 2008-04-29 06:44:03.409 120 18260.75 81.22 52583.26 88888.00 2008-04-29 06:44:03.909 120 18260.88 81.22 52583.34 88888.00 2008-04-29 06:44:04.409 120 18261.02 81.17 52583.40 88888.00 2008-04-29 06:44:04.909 120 18260.97 81.24 52583.43 88888.00 2008-04-29 06:44:05.409 120 18261.04 81.24 52583.45 88888.00 2008-04-29 06:44:05.909 120 18261.05 81.26 52583.43 88888.00 2008-04-29 06:44:06.409 120 18261.19 81.28 52583.43 88888.00 2008-04-29 06:44:06.909 120 18261.19 81.26 52583.29 88888.00 2008-04-29 06:44:07.409 120 18261.24 81.21 52583.26 88888.00 2008-04-29 06:44:07.909 120 18261.23 81.19 52583.19 88888.00 2008-04-29 06:44:08.409 120 18261.15 81.20 52583.24 88888.00 2008-04-29 06:44:08.909 120 18261.07 81.24 52583.24 88888.00 2008-04-29 06:44:09.409 120 18261.04 81.26 52583.22 88888.00 2008-04-29 06:44:09.909 120 18261.04 81.25 52583.23 88888.00 2008-04-29 06:44:10.409 120 18261.12 81.29 52583.30 88888.00 2008-04-29 06:44:10.909 120 18261.08 81.31 52583.23 88888.00 2008-04-29 06:44:11.409 120 18261.12 81.23 52583.22 88888.00 2008-04-29 06:44:11.909 120 18261.20 81.30 52583.24 88888.00 2008-04-29 06:44:12.409 120 18261.11 81.30 52583.28 88888.00 2008-04-29 06:44:12.909 120 18261.02 81.31 52583.28 88888.00 2008-04-29 06:44:13.409 120 18261.11 81.30 52583.33 88888.00 2008-04-29 06:44:13.909 120 18261.12 81.13 52583.36 88888.00 2008-04-29 06:44:14.409 120 18261.10 81.15 52583.43 88888.00 2008-04-29 06:44:14.909 120 18261.15 81.22 52583.38 88888.00 2008-04-29 06:44:15.409 120 18261.18 81.19 52583.40 88888.00 2008-04-29 06:44:15.909 120 18261.21 81.14 52583.39 88888.00 2008-04-29 06:44:16.409 120 18261.19 81.20 52583.54 88888.00 2008-04-29 06:44:16.909 120 18261.16 81.18 52583.34 88888.00 2008-04-29 06:44:17.409 120 18261.23 81.16 52583.27 88888.00 2008-04-29 06:44:17.909 120 18261.25 81.14 52583.32 88888.00 2008-04-29 06:44:18.409 120 18261.21 81.09 52583.33 88888.00 2008-04-29 06:44:18.909 120 18261.22 81.15 52583.34 88888.00 2008-04-29 06:44:19.409 120 18261.12 81.15 52583.41 88888.00 2008-04-29 06:44:19.909 120 18261.20 81.14 52583.38 88888.00 2008-04-29 06:44:20.409 120 18261.07 81.13 52583.33 88888.00 2008-04-29 06:44:20.909 120 18261.08 81.16 52583.38 88888.00 2008-04-29 06:44:21.409 120 18261.09 81.19 52583.40 88888.00 2008-04-29 06:44:21.909 120 18261.20 81.18 52583.28 88888.00 2008-04-29 06:44:22.409 120 18261.19 81.21 52583.20 88888.00 2008-04-29 06:44:22.909 120 18261.12 81.21 52583.23 88888.00 2008-04-29 06:44:23.409 120 18261.14 81.20 52583.45 88888.00 2008-04-29 06:44:23.909 120 18261.21 81.08 52583.40 88888.00 2008-04-29 06:44:24.409 120 18261.09 81.11 52583.35 88888.00 2008-04-29 06:44:24.909 120 18261.07 81.15 52583.34 88888.00 2008-04-29 06:44:25.409 120 18261.12 81.18 52583.29 88888.00 2008-04-29 06:44:25.909 120 18261.22 81.22 52583.27 88888.00 2008-04-29 06:44:26.409 120 18261.03 81.23 52583.24 88888.00 2008-04-29 06:44:26.909 120 18261.20 81.25 52583.28 88888.00 2008-04-29 06:44:27.409 120 18261.24 81.22 52583.34 88888.00 2008-04-29 06:44:27.909 120 18261.25 81.17 52583.35 88888.00 2008-04-29 06:44:28.409 120 18261.30 81.18 52583.44 88888.00 2008-04-29 06:44:28.909 120 18261.25 81.23 52583.44 88888.00 2008-04-29 06:44:29.409 120 18261.24 81.24 52583.36 88888.00 2008-04-29 06:44:29.909 120 18261.25 81.28 52583.30 88888.00 2008-04-29 06:44:30.409 120 18261.27 81.31 52583.26 88888.00 2008-04-29 06:44:30.909 120 18261.16 81.25 52583.33 88888.00 2008-04-29 06:44:31.409 120 18261.12 81.25 52583.26 88888.00 2008-04-29 06:44:31.909 120 18261.09 81.23 52583.27 88888.00 2008-04-29 06:44:32.409 120 18261.03 81.11 52583.40 88888.00 2008-04-29 06:44:32.909 120 18261.01 81.05 52583.36 88888.00 2008-04-29 06:44:33.409 120 18260.93 81.02 52583.42 88888.00 2008-04-29 06:44:33.909 120 18260.88 81.07 52583.34 88888.00 2008-04-29 06:44:34.409 120 18260.76 81.14 52583.35 88888.00 2008-04-29 06:44:34.909 120 18260.87 81.20 52583.57 88888.00 2008-04-29 06:44:35.409 120 18261.01 81.26 52583.54 88888.00 2008-04-29 06:44:35.909 120 18261.02 81.34 52583.41 88888.00 2008-04-29 06:44:36.409 120 18260.94 81.32 52583.42 88888.00 2008-04-29 06:44:36.909 120 18260.96 81.30 52583.58 88888.00 2008-04-29 06:44:37.409 120 18260.99 81.24 52583.49 88888.00 2008-04-29 06:44:37.909 120 18260.83 81.24 52583.45 88888.00 2008-04-29 06:44:38.409 120 18260.85 81.03 52583.41 88888.00 2008-04-29 06:44:38.909 120 18261.09 81.07 52583.45 88888.00 2008-04-29 06:44:39.409 120 18261.03 81.23 52583.42 88888.00 2008-04-29 06:44:39.909 120 18260.85 81.26 52583.34 88888.00 2008-04-29 06:44:40.409 120 18260.77 81.18 52583.24 88888.00 2008-04-29 06:44:40.909 120 18260.75 81.13 52583.27 88888.00 2008-04-29 06:44:41.409 120 18260.78 81.10 52583.24 88888.00 2008-04-29 06:44:41.909 120 18260.97 81.14 52583.12 88888.00 2008-04-29 06:44:42.409 120 18260.98 81.20 52583.18 88888.00 2008-04-29 06:44:42.909 120 18260.98 81.19 52583.30 88888.00 2008-04-29 06:44:43.409 120 18260.99 81.19 52583.33 88888.00 2008-04-29 06:44:43.909 120 18260.94 81.28 52583.29 88888.00 2008-04-29 06:44:44.409 120 18260.93 81.34 52583.16 88888.00 2008-04-29 06:44:44.909 120 18260.82 81.32 52583.07 88888.00 2008-04-29 06:44:45.409 120 18260.86 81.17 52583.11 88888.00 2008-04-29 06:44:45.909 120 18260.85 81.20 52583.23 88888.00 2008-04-29 06:44:46.409 120 18260.85 81.12 52583.24 88888.00 2008-04-29 06:44:46.909 120 18260.88 80.89 52583.20 88888.00 2008-04-29 06:44:47.409 120 18260.92 80.83 52583.20 88888.00 2008-04-29 06:44:47.909 120 18261.11 80.81 52583.22 88888.00 2008-04-29 06:44:48.409 120 18261.18 80.88 52583.33 88888.00 2008-04-29 06:44:48.909 120 18261.29 81.13 52583.42 88888.00 2008-04-29 06:44:49.409 120 18261.14 81.19 52583.27 88888.00 2008-04-29 06:44:49.909 120 18261.07 81.16 52583.31 88888.00 2008-04-29 06:44:50.409 120 18261.04 81.09 52583.34 88888.00 2008-04-29 06:44:50.909 120 18261.02 81.09 52583.40 88888.00 2008-04-29 06:44:51.409 120 18260.92 81.12 52583.28 88888.00 2008-04-29 06:44:51.909 120 18260.73 81.14 52583.17 88888.00 2008-04-29 06:44:52.409 120 18260.67 81.11 52583.12 88888.00 2008-04-29 06:44:52.909 120 18260.89 81.03 52583.19 88888.00 2008-04-29 06:44:53.409 120 18260.93 81.02 52583.16 88888.00 2008-04-29 06:44:53.909 120 18260.96 80.98 52583.16 88888.00 2008-04-29 06:44:54.409 120 18260.92 80.97 52583.11 88888.00 2008-04-29 06:44:54.909 120 18260.96 80.86 52583.12 88888.00 2008-04-29 06:44:55.409 120 18261.11 80.87 52583.18 88888.00 2008-04-29 06:44:55.909 120 18260.96 81.00 52583.19 88888.00 2008-04-29 06:44:56.409 120 18260.94 81.08 52583.17 88888.00 2008-04-29 06:44:56.909 120 18260.89 81.07 52583.16 88888.00 2008-04-29 06:44:57.409 120 18260.85 81.07 52583.22 88888.00 2008-04-29 06:44:57.909 120 18260.77 81.09 52583.24 88888.00 2008-04-29 06:44:58.409 120 18260.73 81.09 52583.27 88888.00 2008-04-29 06:44:58.909 120 18260.72 81.09 52583.34 88888.00 2008-04-29 06:44:59.409 120 18260.76 81.12 52583.24 88888.00 2008-04-29 06:44:59.909 120 18260.68 81.07 52583.19 88888.00 2008-04-29 06:45:00.409 120 18260.62 81.09 52583.06 88888.00 2008-04-29 06:45:00.909 120 18260.76 81.04 52583.03 88888.00 2008-04-29 06:45:01.409 120 18260.89 80.99 52583.12 88888.00 2008-04-29 06:45:01.909 120 18260.94 81.01 52583.27 88888.00 2008-04-29 06:45:02.409 120 18260.89 81.01 52583.27 88888.00 2008-04-29 06:45:02.909 120 18260.82 80.98 52583.27 88888.00 2008-04-29 06:45:03.409 120 18260.82 80.97 52583.21 88888.00 2008-04-29 06:45:03.909 120 18260.85 80.92 52583.30 88888.00 2008-04-29 06:45:04.409 120 18260.86 80.91 52583.32 88888.00 2008-04-29 06:45:04.909 120 18260.79 80.94 52583.33 88888.00 2008-04-29 06:45:05.409 120 18260.73 80.94 52583.36 88888.00 2008-04-29 06:45:05.909 120 18260.79 80.92 52583.55 88888.00 2008-04-29 06:45:06.409 120 18260.76 80.89 52583.45 88888.00 2008-04-29 06:45:06.909 120 18260.83 80.99 52583.21 88888.00 2008-04-29 06:45:07.409 120 18260.86 81.03 52583.21 88888.00 2008-04-29 06:45:07.909 120 18260.73 80.90 52583.32 88888.00 2008-04-29 06:45:08.409 120 18260.75 80.88 52583.42 88888.00 2008-04-29 06:45:08.909 120 18260.80 80.94 52583.26 88888.00 2008-04-29 06:45:09.409 120 18260.75 80.87 52583.24 88888.00 2008-04-29 06:45:09.909 120 18260.72 80.84 52583.31 88888.00 2008-04-29 06:45:10.409 120 18260.77 80.85 52583.23 88888.00 2008-04-29 06:45:10.909 120 18260.81 80.80 52583.19 88888.00 2008-04-29 06:45:11.409 120 18260.82 80.88 52583.29 88888.00 2008-04-29 06:45:11.909 120 18260.77 80.91 52583.31 88888.00 2008-04-29 06:45:12.409 120 18260.87 80.88 52583.28 88888.00 2008-04-29 06:45:12.909 120 18260.86 80.94 52583.24 88888.00 2008-04-29 06:45:13.409 120 18260.92 80.89 52583.34 88888.00 2008-04-29 06:45:13.909 120 18260.96 80.86 52583.45 88888.00 2008-04-29 06:45:14.409 120 18260.96 80.89 52583.49 88888.00 2008-04-29 06:45:14.909 120 18260.89 80.89 52583.44 88888.00 2008-04-29 06:45:15.409 120 18260.86 80.88 52583.36 88888.00 2008-04-29 06:45:15.909 120 18260.79 80.94 52583.21 88888.00 2008-04-29 06:45:16.409 120 18260.82 80.94 52583.22 88888.00 2008-04-29 06:45:16.909 120 18260.80 80.92 52583.20 88888.00 2008-04-29 06:45:17.409 120 18260.86 80.89 52583.26 88888.00 2008-04-29 06:45:17.909 120 18260.81 80.84 52583.29 88888.00 2008-04-29 06:45:18.409 120 18260.88 80.83 52583.34 88888.00 2008-04-29 06:45:18.909 120 18260.78 80.87 52583.39 88888.00 2008-04-29 06:45:19.409 120 18260.72 81.01 52583.43 88888.00 2008-04-29 06:45:19.909 120 18260.67 81.01 52583.55 88888.00 2008-04-29 06:45:20.409 120 18260.75 80.92 52583.45 88888.00 2008-04-29 06:45:20.909 120 18260.93 80.98 52583.49 88888.00 2008-04-29 06:45:21.409 120 18260.89 81.06 52583.40 88888.00 2008-04-29 06:45:21.909 120 18260.93 81.02 52583.51 88888.00 2008-04-29 06:45:22.409 120 18260.92 81.03 52583.59 88888.00 2008-04-29 06:45:22.909 120 18260.94 81.00 52583.64 88888.00 2008-04-29 06:45:23.409 120 18260.96 81.01 52583.67 88888.00 2008-04-29 06:45:23.909 120 18260.93 80.94 52583.64 88888.00 2008-04-29 06:45:24.409 120 18261.07 80.87 52583.54 88888.00 2008-04-29 06:45:24.909 120 18260.97 80.88 52583.44 88888.00 2008-04-29 06:45:25.409 120 18260.93 80.96 52583.43 88888.00 2008-04-29 06:45:25.909 120 18260.89 80.92 52583.43 88888.00 2008-04-29 06:45:26.409 120 18260.96 80.96 52583.45 88888.00 2008-04-29 06:45:26.909 120 18260.96 80.92 52583.46 88888.00 2008-04-29 06:45:27.409 120 18260.99 81.02 52583.42 88888.00 2008-04-29 06:45:27.909 120 18260.93 81.04 52583.36 88888.00 2008-04-29 06:45:28.409 120 18260.94 81.00 52583.35 88888.00 2008-04-29 06:45:28.909 120 18260.88 80.87 52583.43 88888.00 2008-04-29 06:45:29.409 120 18260.91 80.91 52583.43 88888.00 2008-04-29 06:45:29.909 120 18260.97 80.92 52583.41 88888.00 2008-04-29 06:45:30.409 120 18261.04 80.98 52583.42 88888.00 2008-04-29 06:45:30.909 120 18260.93 80.96 52583.51 88888.00 2008-04-29 06:45:31.409 120 18260.94 80.92 52583.49 88888.00 2008-04-29 06:45:31.909 120 18260.96 80.95 52583.51 88888.00 2008-04-29 06:45:32.409 120 18260.93 81.00 52583.43 88888.00 2008-04-29 06:45:32.909 120 18260.96 80.98 52583.40 88888.00 2008-04-29 06:45:33.409 120 18260.98 80.94 52583.42 88888.00 2008-04-29 06:45:33.909 120 18261.09 80.89 52583.55 88888.00 2008-04-29 06:45:34.409 120 18261.05 80.94 52583.68 88888.00 2008-04-29 06:45:34.909 120 18261.04 80.99 52583.62 88888.00 2008-04-29 06:45:35.409 120 18260.89 80.99 52583.61 88888.00 2008-04-29 06:45:35.909 120 18260.93 81.01 52583.64 88888.00 2008-04-29 06:45:36.409 120 18261.07 80.96 52583.67 88888.00 2008-04-29 06:45:36.909 120 18261.01 81.02 52583.68 88888.00 2008-04-29 06:45:37.409 120 18260.83 81.04 52583.67 88888.00 2008-04-29 06:45:37.909 120 18260.98 81.02 52583.65 88888.00 2008-04-29 06:45:38.409 120 18260.91 80.92 52583.66 88888.00 2008-04-29 06:45:38.909 120 18260.90 80.84 52583.70 88888.00 2008-04-29 06:45:39.409 120 18260.98 80.90 52583.76 88888.00 2008-04-29 06:45:39.909 120 18260.91 80.92 52583.72 88888.00 2008-04-29 06:45:40.409 120 18260.88 80.89 52583.79 88888.00 2008-04-29 06:45:40.909 120 18260.91 80.85 52583.72 88888.00 2008-04-29 06:45:41.409 120 18260.90 80.86 52583.75 88888.00 2008-04-29 06:45:41.909 120 18260.97 80.87 52583.77 88888.00 2008-04-29 06:45:42.409 120 18260.88 80.86 52583.70 88888.00 2008-04-29 06:45:42.909 120 18260.85 80.87 52583.66 88888.00 2008-04-29 06:45:43.409 120 18260.87 80.81 52583.58 88888.00 2008-04-29 06:45:43.909 120 18260.83 80.82 52583.43 88888.00 2008-04-29 06:45:44.409 120 18260.94 80.83 52583.38 88888.00 2008-04-29 06:45:44.909 120 18260.91 80.91 52583.49 88888.00 2008-04-29 06:45:45.409 120 18260.76 80.87 52583.56 88888.00 2008-04-29 06:45:45.909 120 18260.77 80.84 52583.59 88888.00 2008-04-29 06:45:46.409 120 18260.83 80.80 52583.75 88888.00 2008-04-29 06:45:46.909 120 18260.85 80.71 52583.79 88888.00 2008-04-29 06:45:47.409 120 18260.90 80.72 52583.78 88888.00 2008-04-29 06:45:47.909 120 18260.88 80.80 52583.84 88888.00 2008-04-29 06:45:48.409 120 18260.91 80.87 52583.80 88888.00 2008-04-29 06:45:48.909 120 18260.90 80.77 52583.76 88888.00 2008-04-29 06:45:49.409 120 18260.81 80.80 52583.72 88888.00 2008-04-29 06:45:49.909 120 18260.92 80.69 52583.70 88888.00 2008-04-29 06:45:50.409 120 18261.11 80.65 52583.56 88888.00 2008-04-29 06:45:50.909 120 18261.09 80.70 52583.54 88888.00 2008-04-29 06:45:51.409 120 18261.08 80.66 52583.55 88888.00 2008-04-29 06:45:51.909 120 18261.02 80.73 52583.45 88888.00 2008-04-29 06:45:52.409 120 18261.04 80.79 52583.43 88888.00 2008-04-29 06:45:52.909 120 18260.98 80.78 52583.42 88888.00 2008-04-29 06:45:53.409 120 18260.82 80.67 52583.59 88888.00 2008-04-29 06:45:53.909 120 18260.80 80.69 52583.52 88888.00 2008-04-29 06:45:54.409 120 18260.85 80.84 52583.40 88888.00 2008-04-29 06:45:54.909 120 18260.85 80.86 52583.58 88888.00 2008-04-29 06:45:55.409 120 18260.90 80.88 52583.49 88888.00 2008-04-29 06:45:55.909 120 18260.93 80.84 52583.32 88888.00 2008-04-29 06:45:56.409 120 18261.01 80.85 52583.38 88888.00 2008-04-29 06:45:56.909 120 18261.02 80.83 52583.46 88888.00 2008-04-29 06:45:57.409 120 18261.09 80.91 52583.64 88888.00 2008-04-29 06:45:57.909 120 18261.04 80.84 52583.57 88888.00 2008-04-29 06:45:58.409 120 18261.10 80.84 52583.57 88888.00 2008-04-29 06:45:58.909 120 18261.08 80.81 52583.72 88888.00 2008-04-29 06:45:59.409 120 18261.19 80.69 52583.63 88888.00 2008-04-29 06:45:59.909 120 18261.18 80.72 52583.50 88888.00 2008-04-29 06:46:00.409 120 18261.19 80.82 52583.49 88888.00 2008-04-29 06:46:00.909 120 18261.19 80.81 52583.41 88888.00 2008-04-29 06:46:01.409 120 18261.20 80.71 52583.41 88888.00 2008-04-29 06:46:01.909 120 18261.16 80.76 52583.49 88888.00 2008-04-29 06:46:02.409 120 18261.11 80.79 52583.50 88888.00 2008-04-29 06:46:02.909 120 18261.16 80.83 52583.51 88888.00 2008-04-29 06:46:03.409 120 18261.20 80.86 52583.51 88888.00 2008-04-29 06:46:03.909 120 18261.23 80.79 52583.52 88888.00 2008-04-29 06:46:04.409 120 18261.29 80.73 52583.59 88888.00 2008-04-29 06:46:04.909 120 18261.24 80.79 52583.62 88888.00 2008-04-29 06:46:05.409 120 18261.07 80.82 52583.61 88888.00 2008-04-29 06:46:05.909 120 18261.12 80.77 52583.65 88888.00 2008-04-29 06:46:06.409 120 18261.15 80.77 52583.63 88888.00 2008-04-29 06:46:06.909 120 18261.12 80.74 52583.63 88888.00 2008-04-29 06:46:07.409 120 18261.20 80.70 52583.62 88888.00 2008-04-29 06:46:07.909 120 18261.22 80.69 52583.69 88888.00 2008-04-29 06:46:08.409 120 18261.24 80.70 52583.72 88888.00 2008-04-29 06:46:08.909 120 18261.20 80.71 52583.70 88888.00 2008-04-29 06:46:09.409 120 18261.10 80.70 52583.77 88888.00 2008-04-29 06:46:09.909 120 18261.20 80.78 52583.72 88888.00 2008-04-29 06:46:10.409 120 18261.20 80.76 52583.61 88888.00 2008-04-29 06:46:10.909 120 18261.29 80.72 52583.65 88888.00 2008-04-29 06:46:11.409 120 18261.25 80.75 52583.76 88888.00 2008-04-29 06:46:11.909 120 18261.24 80.80 52583.77 88888.00 2008-04-29 06:46:12.409 120 18261.25 80.85 52583.79 88888.00 2008-04-29 06:46:12.909 120 18261.23 80.81 52583.72 88888.00 2008-04-29 06:46:13.409 120 18261.34 80.70 52583.73 88888.00 2008-04-29 06:46:13.909 120 18261.29 80.76 52583.80 88888.00 2008-04-29 06:46:14.409 120 18261.27 80.85 52583.85 88888.00 2008-04-29 06:46:14.909 120 18261.20 80.85 52583.81 88888.00 2008-04-29 06:46:15.409 120 18261.14 80.83 52583.79 88888.00 2008-04-29 06:46:15.909 120 18261.29 80.68 52583.79 88888.00 2008-04-29 06:46:16.409 120 18261.44 80.74 52583.76 88888.00 2008-04-29 06:46:16.909 120 18261.36 80.82 52583.82 88888.00 2008-04-29 06:46:17.409 120 18261.18 80.80 52583.79 88888.00 2008-04-29 06:46:17.909 120 18261.07 80.85 52583.74 88888.00 2008-04-29 06:46:18.409 120 18261.01 80.80 52583.72 88888.00 2008-04-29 06:46:18.909 120 18261.20 80.63 52583.72 88888.00 2008-04-29 06:46:19.409 120 18261.23 80.59 52583.56 88888.00 2008-04-29 06:46:19.909 120 18261.40 80.68 52583.49 88888.00 2008-04-29 06:46:20.409 120 18261.36 80.69 52583.50 88888.00 2008-04-29 06:46:20.909 120 18261.41 80.76 52583.59 88888.00 2008-04-29 06:46:21.409 120 18261.38 80.73 52583.70 88888.00 2008-04-29 06:46:21.909 120 18261.33 80.66 52583.69 88888.00 2008-04-29 06:46:22.409 120 18261.29 80.70 52583.74 88888.00 2008-04-29 06:46:22.909 120 18261.29 80.76 52583.97 88888.00 2008-04-29 06:46:23.409 120 18261.32 80.73 52583.94 88888.00 2008-04-29 06:46:23.909 120 18261.29 80.72 52583.87 88888.00 2008-04-29 06:46:24.409 120 18261.20 80.68 52583.75 88888.00 2008-04-29 06:46:24.909 120 18261.16 80.76 52583.79 88888.00 2008-04-29 06:46:25.409 120 18261.36 80.82 52583.80 88888.00 2008-04-29 06:46:25.909 120 18261.27 80.84 52583.77 88888.00 2008-04-29 06:46:26.409 120 18261.20 80.80 52583.78 88888.00 2008-04-29 06:46:26.909 120 18261.15 80.74 52583.79 88888.00 2008-04-29 06:46:27.409 120 18261.33 80.70 52583.84 88888.00 2008-04-29 06:46:27.909 120 18261.32 80.64 52583.78 88888.00 2008-04-29 06:46:28.409 120 18261.25 80.71 52583.74 88888.00 2008-04-29 06:46:28.909 120 18261.24 80.76 52583.78 88888.00 2008-04-29 06:46:29.409 120 18261.27 80.78 52583.68 88888.00 2008-04-29 06:46:29.909 120 18261.30 80.69 52583.69 88888.00 2008-04-29 06:46:30.409 120 18261.27 80.59 52583.68 88888.00 2008-04-29 06:46:30.909 120 18261.27 80.71 52583.68 88888.00 2008-04-29 06:46:31.409 120 18261.25 80.62 52583.81 88888.00 2008-04-29 06:46:31.909 120 18261.32 80.41 52583.87 88888.00 2008-04-29 06:46:32.409 120 18261.37 80.44 52583.86 88888.00 2008-04-29 06:46:32.909 120 18261.42 80.66 52583.75 88888.00 2008-04-29 06:46:33.409 120 18261.37 80.73 52583.77 88888.00 2008-04-29 06:46:33.909 120 18261.27 80.76 52583.80 88888.00 2008-04-29 06:46:34.409 120 18261.01 80.74 52583.85 88888.00 2008-04-29 06:46:34.909 120 18261.11 80.74 52583.80 88888.00 2008-04-29 06:46:35.409 120 18261.26 80.84 52583.72 88888.00 2008-04-29 06:46:35.909 120 18261.38 80.80 52583.86 88888.00 2008-04-29 06:46:36.409 120 18261.51 80.73 52583.88 88888.00 2008-04-29 06:46:36.909 120 18261.35 80.75 52583.85 88888.00 2008-04-29 06:46:37.409 120 18261.32 80.70 52583.77 88888.00 2008-04-29 06:46:37.909 120 18261.32 80.71 52583.77 88888.00 2008-04-29 06:46:38.409 120 18261.45 80.69 52583.88 88888.00 2008-04-29 06:46:38.909 120 18261.32 80.52 52583.76 88888.00 2008-04-29 06:46:39.409 120 18261.29 80.43 52583.69 88888.00 2008-04-29 06:46:39.909 120 18261.27 80.47 52583.79 88888.00 2008-04-29 06:46:40.409 120 18261.33 80.46 52583.88 88888.00 2008-04-29 06:46:40.909 120 18261.31 80.44 52583.90 88888.00 2008-04-29 06:46:41.409 120 18261.40 80.45 52583.91 88888.00 2008-04-29 06:46:41.909 120 18261.40 80.46 52583.85 88888.00 2008-04-29 06:46:42.409 120 18261.40 80.44 52583.87 88888.00 2008-04-29 06:46:42.909 120 18261.48 80.48 52583.86 88888.00 2008-04-29 06:46:43.409 120 18261.40 80.48 52583.78 88888.00 2008-04-29 06:46:43.909 120 18261.46 80.43 52583.90 88888.00 2008-04-29 06:46:44.409 120 18261.46 80.38 52583.85 88888.00 2008-04-29 06:46:44.909 120 18261.43 80.44 52583.84 88888.00 2008-04-29 06:46:45.409 120 18261.45 80.52 52583.92 88888.00 2008-04-29 06:46:45.909 120 18261.40 80.54 52583.99 88888.00 2008-04-29 06:46:46.409 120 18261.43 80.50 52584.03 88888.00 2008-04-29 06:46:46.909 120 18261.54 80.42 52584.00 88888.00 2008-04-29 06:46:47.409 120 18261.53 80.40 52583.99 88888.00 2008-04-29 06:46:47.909 120 18261.46 80.44 52584.04 88888.00 2008-04-29 06:46:48.409 120 18261.33 80.49 52584.12 88888.00 2008-04-29 06:46:48.909 120 18261.37 80.47 52584.08 88888.00 2008-04-29 06:46:49.409 120 18261.41 80.52 52583.99 88888.00 2008-04-29 06:46:49.909 120 18261.46 80.55 52583.94 88888.00 2008-04-29 06:46:50.409 120 18261.45 80.69 52583.87 88888.00 2008-04-29 06:46:50.909 120 18261.38 80.50 52583.87 88888.00 2008-04-29 06:46:51.409 120 18261.40 80.57 52583.86 88888.00 2008-04-29 06:46:51.909 120 18261.43 80.65 52583.75 88888.00 2008-04-29 06:46:52.409 120 18261.43 80.75 52583.74 88888.00 2008-04-29 06:46:52.909 120 18261.47 80.80 52583.76 88888.00 2008-04-29 06:46:53.409 120 18261.38 80.78 52583.74 88888.00 2008-04-29 06:46:53.909 120 18261.38 80.77 52583.74 88888.00 2008-04-29 06:46:54.409 120 18261.44 80.68 52583.84 88888.00 2008-04-29 06:46:54.909 120 18261.49 80.46 52583.86 88888.00 2008-04-29 06:46:55.409 120 18261.51 80.42 52583.85 88888.00 2008-04-29 06:46:55.909 120 18261.47 80.39 52583.86 88888.00 2008-04-29 06:46:56.409 120 18261.52 80.37 52583.96 88888.00 2008-04-29 06:46:56.909 120 18261.62 80.43 52583.90 88888.00 2008-04-29 06:46:57.409 120 18261.58 80.44 52583.86 88888.00 2008-04-29 06:46:57.909 120 18261.64 80.58 52583.99 88888.00 2008-04-29 06:46:58.409 120 18261.62 80.65 52584.00 88888.00 2008-04-29 06:46:58.909 120 18261.52 80.65 52583.98 88888.00 2008-04-29 06:46:59.409 120 18261.53 80.77 52583.87 88888.00 2008-04-29 06:46:59.909 120 18261.47 80.71 52583.86 88888.00 2008-04-29 06:47:00.409 120 18261.42 80.73 52583.86 88888.00 2008-04-29 06:47:00.909 120 18261.51 80.67 52583.90 88888.00 2008-04-29 06:47:01.409 120 18261.45 80.74 52583.94 88888.00 2008-04-29 06:47:01.909 120 18261.32 80.89 52583.96 88888.00 2008-04-29 06:47:02.409 120 18261.21 80.81 52583.84 88888.00 2008-04-29 06:47:02.909 120 18261.37 80.66 52583.81 88888.00 2008-04-29 06:47:03.409 120 18261.40 80.57 52583.87 88888.00 2008-04-29 06:47:03.909 120 18261.48 80.59 52583.92 88888.00 2008-04-29 06:47:04.409 120 18261.64 80.58 52583.90 88888.00 2008-04-29 06:47:04.909 120 18261.54 80.48 52584.02 88888.00 2008-04-29 06:47:05.409 120 18261.44 80.48 52584.07 88888.00 2008-04-29 06:47:05.909 120 18261.41 80.47 52584.11 88888.00 2008-04-29 06:47:06.409 120 18261.43 80.50 52584.15 88888.00 2008-04-29 06:47:06.909 120 18261.43 80.73 52584.10 88888.00 2008-04-29 06:47:07.409 120 18261.37 80.88 52584.03 88888.00 2008-04-29 06:47:07.909 120 18261.36 80.84 52584.01 88888.00 2008-04-29 06:47:08.409 120 18261.30 80.80 52584.03 88888.00 2008-04-29 06:47:08.909 120 18261.22 80.84 52584.05 88888.00 2008-04-29 06:47:09.409 120 18261.32 80.87 52583.90 88888.00 2008-04-29 06:47:09.909 120 18261.48 81.00 52583.91 88888.00 2008-04-29 06:47:10.409 120 18261.49 81.01 52584.10 88888.00 2008-04-29 06:47:10.909 120 18261.31 80.79 52584.17 88888.00 2008-04-29 06:47:11.409 120 18261.37 80.85 52584.16 88888.00 2008-04-29 06:47:11.909 120 18261.49 81.01 52584.20 88888.00 2008-04-29 06:47:12.409 120 18261.47 80.98 52584.09 88888.00 2008-04-29 06:47:12.909 120 18261.47 80.92 52584.07 88888.00 2008-04-29 06:47:13.409 120 18261.52 80.94 52584.07 88888.00 2008-04-29 06:47:13.909 120 18261.53 80.99 52584.07 88888.00 2008-04-29 06:47:14.409 120 18261.59 80.91 52584.09 88888.00 2008-04-29 06:47:14.909 120 18261.72 80.74 52584.08 88888.00 2008-04-29 06:47:15.409 120 18261.74 80.85 52584.16 88888.00 2008-04-29 06:47:15.909 120 18261.75 80.96 52584.12 88888.00 2008-04-29 06:47:16.409 120 18261.73 80.95 52584.09 88888.00 2008-04-29 06:47:16.909 120 18261.70 80.96 52584.07 88888.00 2008-04-29 06:47:17.409 120 18261.62 80.78 52584.03 88888.00 2008-04-29 06:47:17.909 120 18261.62 80.65 52584.12 88888.00 2008-04-29 06:47:18.409 120 18261.62 80.67 52584.08 88888.00 2008-04-29 06:47:18.909 120 18261.66 80.75 52584.01 88888.00 2008-04-29 06:47:19.409 120 18261.73 80.62 52584.00 88888.00 2008-04-29 06:47:19.909 120 18261.63 80.59 52583.96 88888.00 2008-04-29 06:47:20.409 120 18261.73 80.66 52583.96 88888.00 2008-04-29 06:47:20.909 120 18261.86 80.79 52583.92 88888.00 2008-04-29 06:47:21.409 120 18261.91 80.94 52583.94 88888.00 2008-04-29 06:47:21.909 120 18261.80 80.95 52584.05 88888.00 2008-04-29 06:47:22.409 120 18261.70 81.00 52584.13 88888.00 2008-04-29 06:47:22.909 120 18261.67 81.01 52584.12 88888.00 2008-04-29 06:47:23.409 120 18261.76 81.00 52584.04 88888.00 2008-04-29 06:47:23.909 120 18261.73 81.01 52584.13 88888.00 2008-04-29 06:47:24.409 120 18261.83 80.89 52584.07 88888.00 2008-04-29 06:47:24.909 120 18261.81 80.84 52584.07 88888.00 2008-04-29 06:47:25.409 120 18261.68 80.88 52584.11 88888.00 2008-04-29 06:47:25.909 120 18261.63 80.87 52584.19 88888.00 2008-04-29 06:47:26.409 120 18261.67 80.87 52584.28 88888.00 2008-04-29 06:47:26.909 120 18261.66 80.75 52584.37 88888.00 2008-04-29 06:47:27.409 120 18261.45 80.71 52584.49 88888.00 2008-04-29 06:47:27.909 120 18261.48 80.76 52584.45 88888.00 2008-04-29 06:47:28.409 120 18261.53 80.72 52584.33 88888.00 2008-04-29 06:47:28.909 120 18261.67 80.68 52584.32 88888.00 2008-04-29 06:47:29.409 120 18261.69 80.59 52584.20 88888.00 2008-04-29 06:47:29.909 120 18261.66 80.56 52584.13 88888.00 2008-04-29 06:47:30.409 120 18261.63 80.56 52584.09 88888.00 2008-04-29 06:47:30.909 120 18261.59 80.53 52584.22 88888.00 2008-04-29 06:47:31.409 120 18261.59 80.48 52584.36 88888.00 2008-04-29 06:47:31.909 120 18261.48 80.53 52584.22 88888.00 2008-04-29 06:47:32.409 120 18261.52 80.54 52584.25 88888.00 2008-04-29 06:47:32.909 120 18261.54 80.61 52584.27 88888.00 2008-04-29 06:47:33.409 120 18261.63 80.67 52584.23 88888.00 2008-04-29 06:47:33.909 120 18261.76 80.73 52584.28 88888.00 2008-04-29 06:47:34.409 120 18261.77 80.74 52584.32 88888.00 2008-04-29 06:47:34.909 120 18261.73 80.79 52584.39 88888.00 2008-04-29 06:47:35.409 120 18261.73 80.79 52584.40 88888.00 2008-04-29 06:47:35.909 120 18261.67 80.99 52584.43 88888.00 2008-04-29 06:47:36.409 120 18261.49 81.15 52584.43 88888.00 2008-04-29 06:47:36.909 120 18261.46 81.14 52584.47 88888.00 2008-04-29 06:47:37.409 120 18261.55 80.92 52584.57 88888.00 2008-04-29 06:47:37.909 120 18261.55 80.92 52584.49 88888.00 2008-04-29 06:47:38.409 120 18261.51 80.91 52584.38 88888.00 2008-04-29 06:47:38.909 120 18261.53 80.90 52584.40 88888.00 2008-04-29 06:47:39.409 120 18261.49 81.09 52584.31 88888.00 2008-04-29 06:47:39.909 120 18261.47 81.19 52584.39 88888.00 2008-04-29 06:47:40.409 120 18261.49 81.21 52584.47 88888.00 2008-04-29 06:47:40.909 120 18261.53 81.15 52584.55 88888.00 2008-04-29 06:47:41.409 120 18261.61 81.10 52584.59 88888.00 2008-04-29 06:47:41.909 120 18261.65 81.25 52584.58 88888.00 2008-04-29 06:47:42.409 120 18261.63 81.26 52584.61 88888.00 2008-04-29 06:47:42.909 120 18261.53 81.09 52584.51 88888.00 2008-04-29 06:47:43.409 120 18261.70 81.03 52584.36 88888.00 2008-04-29 06:47:43.909 120 18261.76 81.12 52584.32 88888.00 2008-04-29 06:47:44.409 120 18261.80 81.24 52584.45 88888.00 2008-04-29 06:47:44.909 120 18261.75 81.26 52584.56 88888.00 2008-04-29 06:47:45.409 120 18261.64 81.26 52584.55 88888.00 2008-04-29 06:47:45.909 120 18261.56 81.23 52584.52 88888.00 2008-04-29 06:47:46.409 120 18261.64 81.12 52584.46 88888.00 2008-04-29 06:47:46.909 120 18261.69 81.01 52584.45 88888.00 2008-04-29 06:47:47.409 120 18261.65 81.03 52584.48 88888.00 2008-04-29 06:47:47.909 120 18261.64 81.13 52584.44 88888.00 2008-04-29 06:47:48.409 120 18261.59 81.18 52584.38 88888.00 2008-04-29 06:47:48.909 120 18261.67 81.18 52584.36 88888.00 2008-04-29 06:47:49.409 120 18261.73 81.22 52584.42 88888.00 2008-04-29 06:47:49.909 120 18261.66 81.31 52584.43 88888.00 2008-04-29 06:47:50.409 120 18261.57 81.35 52584.45 88888.00 2008-04-29 06:47:50.909 120 18261.55 81.22 52584.38 88888.00 2008-04-29 06:47:51.409 120 18261.62 81.30 52584.35 88888.00 2008-04-29 06:47:51.909 120 18261.86 81.38 52584.42 88888.00 2008-04-29 06:47:52.409 120 18261.90 81.46 52584.49 88888.00 2008-04-29 06:47:52.909 120 18261.72 81.42 52584.63 88888.00 2008-04-29 06:47:53.406 120 18261.63 81.36 52584.50 88888.00 2008-04-29 06:47:53.906 120 18261.58 81.38 52584.44 88888.00 2008-04-29 06:47:54.406 120 18261.54 81.41 52584.50 88888.00 2008-04-29 06:47:54.906 120 18261.58 81.45 52584.59 88888.00 2008-04-29 06:47:55.406 120 18261.74 81.42 52584.50 88888.00 2008-04-29 06:47:55.906 120 18261.74 81.38 52584.45 88888.00 2008-04-29 06:47:56.406 120 18261.77 81.35 52584.57 88888.00 2008-04-29 06:47:56.906 120 18261.73 81.36 52584.63 88888.00 2008-04-29 06:47:57.406 120 18261.67 81.34 52584.63 88888.00 2008-04-29 06:47:57.906 120 18261.67 81.35 52584.61 88888.00 2008-04-29 06:47:58.406 120 18261.62 81.33 52584.57 88888.00 2008-04-29 06:47:58.906 120 18261.66 81.28 52584.57 88888.00 2008-04-29 06:47:59.406 120 18261.81 81.29 52584.47 88888.00 2008-04-29 06:47:59.906 120 18261.91 81.26 52584.42 88888.00 2008-04-29 06:48:00.406 120 18261.87 81.20 52584.40 88888.00 2008-04-29 06:48:00.906 120 18261.59 81.26 52584.50 88888.00 2008-04-29 06:48:01.406 120 18261.54 81.33 52584.62 88888.00 2008-04-29 06:48:01.906 120 18261.64 81.37 52584.60 88888.00 2008-04-29 06:48:02.406 120 18261.59 81.30 52584.54 88888.00 2008-04-29 06:48:02.906 120 18261.64 81.25 52584.55 88888.00 2008-04-29 06:48:03.406 120 18261.59 81.22 52584.51 88888.00 2008-04-29 06:48:03.906 120 18261.56 81.17 52584.51 88888.00 2008-04-29 06:48:04.406 120 18261.76 81.23 52584.47 88888.00 2008-04-29 06:48:04.906 120 18261.70 81.26 52584.57 88888.00 2008-04-29 06:48:05.406 120 18261.70 81.26 52584.58 88888.00 2008-04-29 06:48:05.906 120 18261.83 81.17 52584.59 88888.00 2008-04-29 06:48:06.406 120 18261.85 81.20 52584.71 88888.00 2008-04-29 06:48:06.906 120 18261.78 81.28 52584.68 88888.00 2008-04-29 06:48:07.406 120 18261.72 81.31 52584.65 88888.00 2008-04-29 06:48:07.906 120 18261.73 81.34 52584.70 88888.00 2008-04-29 06:48:08.406 120 18261.77 81.31 52584.85 88888.00 2008-04-29 06:48:08.906 120 18261.66 81.32 52584.68 88888.00 2008-04-29 06:48:09.406 120 18261.57 81.34 52584.65 88888.00 2008-04-29 06:48:09.906 120 18261.59 81.31 52584.60 88888.00 2008-04-29 06:48:10.406 120 18261.59 81.32 52584.62 88888.00 2008-04-29 06:48:10.906 120 18261.63 81.32 52584.79 88888.00 2008-04-29 06:48:11.406 120 18261.64 81.43 52584.85 88888.00 2008-04-29 06:48:11.906 120 18261.63 81.39 52584.91 88888.00 2008-04-29 06:48:12.406 120 18261.65 81.37 52584.85 88888.00 2008-04-29 06:48:12.906 120 18261.68 81.32 52584.79 88888.00 2008-04-29 06:48:13.406 120 18261.66 81.31 52584.74 88888.00 2008-04-29 06:48:13.906 120 18261.58 81.31 52584.80 88888.00 2008-04-29 06:48:14.406 120 18261.66 81.34 52584.88 88888.00 2008-04-29 06:48:14.906 120 18261.66 81.38 52584.70 88888.00 2008-04-29 06:48:15.406 120 18261.58 81.38 52584.78 88888.00 2008-04-29 06:48:15.906 120 18261.58 81.40 52584.91 88888.00 2008-04-29 06:48:16.406 120 18261.59 81.38 52584.98 88888.00 2008-04-29 06:48:16.906 120 18261.54 81.36 52584.94 88888.00 2008-04-29 06:48:17.406 120 18261.55 81.34 52584.86 88888.00 2008-04-29 06:48:17.906 120 18261.61 81.29 52584.77 88888.00 2008-04-29 06:48:18.406 120 18261.53 81.29 52584.71 88888.00 2008-04-29 06:48:18.906 120 18261.46 81.28 52584.78 88888.00 2008-04-29 06:48:19.406 120 18261.48 81.25 52584.84 88888.00 2008-04-29 06:48:19.906 120 18261.49 81.24 52584.73 88888.00 2008-04-29 06:48:20.406 120 18261.53 81.34 52584.71 88888.00 2008-04-29 06:48:20.906 120 18261.66 81.32 52584.71 88888.00 2008-04-29 06:48:21.406 120 18261.74 81.36 52584.81 88888.00 2008-04-29 06:48:21.906 120 18261.80 81.38 52584.91 88888.00 2008-04-29 06:48:22.406 120 18261.64 81.40 52584.97 88888.00 2008-04-29 06:48:22.906 120 18261.55 81.48 52584.91 88888.00 2008-04-29 06:48:23.406 120 18261.47 81.48 52584.86 88888.00 2008-04-29 06:48:23.906 120 18261.52 81.50 52584.79 88888.00 2008-04-29 06:48:24.406 120 18261.55 81.49 52584.78 88888.00 2008-04-29 06:48:24.906 120 18261.36 81.53 52584.83 88888.00 2008-04-29 06:48:25.406 120 18261.58 81.55 52584.74 88888.00 2008-04-29 06:48:25.906 120 18261.63 81.50 52584.84 88888.00 2008-04-29 06:48:26.406 120 18261.62 81.53 52584.80 88888.00 2008-04-29 06:48:26.906 120 18261.64 81.56 52584.80 88888.00 2008-04-29 06:48:27.406 120 18261.73 81.49 52584.81 88888.00 2008-04-29 06:48:27.906 120 18261.68 81.48 52584.80 88888.00 2008-04-29 06:48:28.406 120 18261.65 81.48 52584.84 88888.00 2008-04-29 06:48:28.906 120 18261.68 81.49 52584.85 88888.00 2008-04-29 06:48:29.406 120 18261.79 81.50 52584.82 88888.00 2008-04-29 06:48:29.906 120 18261.75 81.44 52584.73 88888.00 2008-04-29 06:48:30.406 120 18261.73 81.50 52584.78 88888.00 2008-04-29 06:48:30.906 120 18261.74 81.51 52584.90 88888.00 2008-04-29 06:48:31.406 120 18261.79 81.48 52585.01 88888.00 2008-04-29 06:48:31.906 120 18261.76 81.50 52585.02 88888.00 2008-04-29 06:48:32.406 120 18261.80 81.46 52584.97 88888.00 2008-04-29 06:48:32.906 120 18261.89 81.49 52585.04 88888.00 2008-04-29 06:48:33.406 120 18261.81 81.51 52585.46 88888.00 2008-04-29 06:48:33.906 120 18261.70 81.64 52585.39 88888.00 2008-04-29 06:48:34.406 120 18261.68 81.74 52584.98 88888.00 2008-04-29 06:48:34.906 120 18261.64 81.65 52584.85 88888.00 2008-04-29 06:48:35.406 120 18261.63 81.43 52584.88 88888.00 2008-04-29 06:48:35.906 120 18261.68 81.55 52584.84 88888.00 2008-04-29 06:48:36.406 120 18261.69 81.66 52584.74 88888.00 2008-04-29 06:48:36.906 120 18261.74 81.62 52584.61 88888.00 2008-04-29 06:48:37.406 120 18261.65 81.58 52584.68 88888.00 2008-04-29 06:48:37.906 120 18261.70 81.67 52584.70 88888.00 2008-04-29 06:48:38.406 120 18261.68 81.74 52584.69 88888.00 2008-04-29 06:48:38.906 120 18261.66 81.76 52584.81 88888.00 2008-04-29 06:48:39.406 120 18261.63 81.76 52584.70 88888.00 2008-04-29 06:48:39.906 120 18261.70 81.74 52584.67 88888.00 2008-04-29 06:48:40.406 120 18261.69 81.67 52584.72 88888.00 2008-04-29 06:48:40.906 120 18261.69 81.69 52584.70 88888.00 2008-04-29 06:48:41.406 120 18261.73 81.70 52584.62 88888.00 2008-04-29 06:48:41.906 120 18261.70 81.69 52584.66 88888.00 2008-04-29 06:48:42.406 120 18261.78 81.74 52584.68 88888.00 2008-04-29 06:48:42.906 120 18261.67 81.76 52584.60 88888.00 2008-04-29 06:48:43.406 120 18261.63 81.78 52584.67 88888.00 2008-04-29 06:48:43.906 120 18261.68 81.73 52584.79 88888.00 2008-04-29 06:48:44.406 120 18261.63 81.73 52584.75 88888.00 2008-04-29 06:48:44.906 120 18261.58 81.76 52584.84 88888.00 2008-04-29 06:48:45.406 120 18261.55 81.71 52584.91 88888.00 2008-04-29 06:48:45.906 120 18261.44 81.75 52584.85 88888.00 2008-04-29 06:48:46.406 120 18261.42 81.78 52584.89 88888.00 2008-04-29 06:48:46.906 120 18261.41 81.77 52584.86 88888.00 2008-04-29 06:48:47.406 120 18261.51 81.66 52584.88 88888.00 2008-04-29 06:48:47.906 120 18261.64 81.66 52584.86 88888.00 2008-04-29 06:48:48.406 120 18261.68 81.70 52584.86 88888.00 2008-04-29 06:48:48.906 120 18261.70 81.74 52584.81 88888.00 2008-04-29 06:48:49.406 120 18261.76 81.73 52584.88 88888.00 2008-04-29 06:48:49.906 120 18261.76 81.74 52584.86 88888.00 2008-04-29 06:48:50.406 120 18261.68 81.71 52584.79 88888.00 2008-04-29 06:48:50.906 120 18261.70 81.75 52584.79 88888.00 2008-04-29 06:48:51.406 120 18261.64 81.71 52584.79 88888.00 2008-04-29 06:48:51.906 120 18261.48 81.76 52584.65 88888.00 2008-04-29 06:48:52.406 120 18261.52 81.79 52584.62 88888.00 2008-04-29 06:48:52.906 120 18261.62 81.86 52584.71 88888.00 2008-04-29 06:48:53.406 120 18261.59 81.81 52584.73 88888.00 2008-04-29 06:48:53.906 120 18261.66 81.85 52584.69 88888.00 2008-04-29 06:48:54.406 120 18261.72 81.77 52584.78 88888.00 2008-04-29 06:48:54.906 120 18261.56 81.83 52584.85 88888.00 2008-04-29 06:48:55.406 120 18261.56 81.91 52584.90 88888.00 2008-04-29 06:48:55.906 120 18261.65 82.00 52584.82 88888.00 2008-04-29 06:48:56.406 120 18261.67 82.07 52584.73 88888.00 2008-04-29 06:48:56.906 120 18261.66 81.99 52584.71 88888.00 2008-04-29 06:48:57.406 120 18261.64 81.94 52584.71 88888.00 2008-04-29 06:48:57.906 120 18261.64 82.00 52584.70 88888.00 2008-04-29 06:48:58.406 120 18261.68 82.00 52584.68 88888.00 2008-04-29 06:48:58.906 120 18261.59 81.99 52584.66 88888.00 2008-04-29 06:48:59.406 120 18261.55 81.91 52584.82 88888.00 2008-04-29 06:48:59.906 120 18261.53 81.90 52584.89 88888.00 2008-04-29 06:49:00.406 120 18261.36 81.86 52584.86 88888.00 2008-04-29 06:49:00.906 120 18261.63 81.92 52584.85 88888.00 2008-04-29 06:49:01.406 120 18261.79 81.91 52584.88 88888.00 2008-04-29 06:49:01.906 120 18261.84 81.95 52584.85 88888.00 2008-04-29 06:49:02.406 120 18261.73 81.92 52584.81 88888.00 2008-04-29 06:49:02.906 120 18261.63 81.99 52584.86 88888.00 2008-04-29 06:49:03.406 120 18261.56 82.04 52584.89 88888.00 2008-04-29 06:49:03.906 120 18261.54 81.97 52585.02 88888.00 2008-04-29 06:49:04.406 120 18261.53 81.89 52585.09 88888.00 2008-04-29 06:49:04.906 120 18261.63 81.91 52585.14 88888.00 2008-04-29 06:49:05.406 120 18261.67 81.85 52585.07 88888.00 2008-04-29 06:49:05.906 120 18261.57 82.02 52585.01 88888.00 2008-04-29 06:49:06.406 120 18261.65 82.14 52585.02 88888.00 2008-04-29 06:49:06.906 120 18261.58 82.08 52585.07 88888.00 2008-04-29 06:49:07.406 120 18261.55 81.98 52585.00 88888.00 2008-04-29 06:49:07.906 120 18261.52 81.98 52584.94 88888.00 2008-04-29 06:49:08.406 120 18261.68 82.03 52584.89 88888.00 2008-04-29 06:49:08.906 120 18261.73 81.95 52584.96 88888.00 2008-04-29 06:49:09.406 120 18261.77 82.03 52584.94 88888.00 2008-04-29 06:49:09.906 120 18261.79 82.08 52584.85 88888.00 2008-04-29 06:49:10.406 120 18261.67 82.04 52584.82 88888.00 2008-04-29 06:49:10.906 120 18261.75 82.01 52584.85 88888.00 2008-04-29 06:49:11.406 120 18261.79 81.97 52584.92 88888.00 2008-04-29 06:49:11.906 120 18261.81 82.01 52584.91 88888.00 2008-04-29 06:49:12.406 120 18261.74 82.02 52584.93 88888.00 2008-04-29 06:49:12.906 120 18261.85 82.09 52584.82 88888.00 2008-04-29 06:49:13.406 120 18261.89 82.22 52584.72 88888.00 2008-04-29 06:49:13.906 120 18261.72 82.21 52584.79 88888.00 2008-04-29 06:49:14.406 120 18261.55 82.12 52584.82 88888.00 2008-04-29 06:49:14.906 120 18261.64 82.05 52584.82 88888.00 2008-04-29 06:49:15.406 120 18261.67 82.11 52584.88 88888.00 2008-04-29 06:49:15.906 120 18261.66 82.10 52584.85 88888.00 2008-04-29 06:49:16.406 120 18261.73 82.07 52584.89 88888.00 2008-04-29 06:49:16.906 120 18261.77 82.06 52584.91 88888.00 2008-04-29 06:49:17.406 120 18261.77 82.06 52584.91 88888.00 2008-04-29 06:49:17.906 120 18261.73 82.08 52584.90 88888.00 2008-04-29 06:49:18.406 120 18261.81 82.00 52584.93 88888.00 2008-04-29 06:49:18.906 120 18261.68 82.10 52585.01 88888.00 2008-04-29 06:49:19.406 120 18261.56 82.09 52585.02 88888.00 2008-04-29 06:49:19.906 120 18261.57 82.12 52584.96 88888.00 2008-04-29 06:49:20.406 120 18261.68 82.08 52585.08 88888.00 2008-04-29 06:49:20.906 120 18261.65 82.11 52585.03 88888.00 2008-04-29 06:49:21.406 120 18261.66 82.07 52584.93 88888.00 2008-04-29 06:49:21.906 120 18261.68 82.04 52584.89 88888.00 2008-04-29 06:49:22.406 120 18261.76 82.06 52584.95 88888.00 2008-04-29 06:49:22.906 120 18261.70 82.12 52585.06 88888.00 2008-04-29 06:49:23.406 120 18261.75 82.15 52585.13 88888.00 2008-04-29 06:49:23.906 120 18261.74 82.13 52585.09 88888.00 2008-04-29 06:49:24.406 120 18261.73 82.12 52585.23 88888.00 2008-04-29 06:49:24.906 120 18261.73 82.16 52585.23 88888.00 2008-04-29 06:49:25.406 120 18261.76 82.14 52585.12 88888.00 2008-04-29 06:49:25.906 120 18261.72 82.09 52584.96 88888.00 2008-04-29 06:49:26.406 120 18261.69 82.15 52584.92 88888.00 2008-04-29 06:49:26.906 120 18261.77 82.16 52584.95 88888.00 2008-04-29 06:49:27.406 120 18261.79 82.11 52585.03 88888.00 2008-04-29 06:49:27.906 120 18261.79 82.09 52585.13 88888.00 2008-04-29 06:49:28.406 120 18261.90 82.16 52585.09 88888.00 2008-04-29 06:49:28.906 120 18261.94 82.10 52585.13 88888.00 2008-04-29 06:49:29.406 120 18261.70 82.04 52585.08 88888.00 2008-04-29 06:49:29.906 120 18261.58 82.12 52585.16 88888.00 2008-04-29 06:49:30.406 120 18261.61 82.08 52584.94 88888.00 2008-04-29 06:49:30.906 120 18261.72 82.01 52585.00 88888.00 2008-04-29 06:49:31.406 120 18261.74 82.01 52584.97 88888.00 2008-04-29 06:49:31.906 120 18261.84 82.07 52584.97 88888.00 2008-04-29 06:49:32.406 120 18261.89 82.07 52584.96 88888.00 2008-04-29 06:49:32.906 120 18261.81 82.01 52584.93 88888.00 2008-04-29 06:49:33.406 120 18261.72 81.94 52585.01 88888.00 2008-04-29 06:49:33.906 120 18261.79 82.01 52585.02 88888.00 2008-04-29 06:49:34.406 120 18261.79 82.08 52585.46 88888.00 2008-04-29 06:49:34.906 120 18261.77 82.12 52585.49 88888.00 2008-04-29 06:49:35.406 120 18261.80 82.17 52585.13 88888.00 2008-04-29 06:49:35.906 120 18261.83 82.19 52585.02 88888.00 2008-04-29 06:49:36.406 120 18261.77 82.18 52585.00 88888.00 2008-04-29 06:49:36.906 120 18261.85 82.18 52584.98 88888.00 2008-04-29 06:49:37.406 120 18261.78 82.24 52585.09 88888.00 2008-04-29 06:49:37.906 120 18261.77 82.24 52585.13 88888.00 2008-04-29 06:49:38.406 120 18261.80 82.06 52585.07 88888.00 2008-04-29 06:49:38.906 120 18261.88 82.00 52585.12 88888.00 2008-04-29 06:49:39.406 120 18261.88 82.09 52585.19 88888.00 2008-04-29 06:49:39.906 120 18261.90 82.16 52585.21 88888.00 2008-04-29 06:49:40.406 120 18261.85 82.13 52585.10 88888.00 2008-04-29 06:49:40.906 120 18261.90 82.12 52584.97 88888.00 2008-04-29 06:49:41.406 120 18261.99 82.05 52584.92 88888.00 2008-04-29 06:49:41.906 120 18261.94 81.98 52585.01 88888.00 2008-04-29 06:49:42.406 120 18261.96 82.00 52585.02 88888.00 2008-04-29 06:49:42.906 120 18261.90 82.02 52585.03 88888.00 2008-04-29 06:49:43.406 120 18261.78 82.08 52585.02 88888.00 2008-04-29 06:49:43.906 120 18261.61 82.10 52584.97 88888.00 2008-04-29 06:49:44.406 120 18261.70 82.12 52584.95 88888.00 2008-04-29 06:49:44.906 120 18261.79 82.12 52584.94 88888.00 2008-04-29 06:49:45.406 120 18261.83 82.02 52585.00 88888.00 2008-04-29 06:49:45.906 120 18261.87 82.01 52585.07 88888.00 2008-04-29 06:49:46.406 120 18261.86 82.06 52585.12 88888.00 2008-04-29 06:49:46.906 120 18261.95 82.08 52585.15 88888.00 2008-04-29 06:49:47.406 120 18261.94 82.06 52585.17 88888.00 2008-04-29 06:49:47.906 120 18261.87 82.00 52585.16 88888.00 2008-04-29 06:49:48.406 120 18261.81 81.98 52585.10 88888.00 2008-04-29 06:49:48.906 120 18261.86 82.05 52585.21 88888.00 2008-04-29 06:49:49.406 120 18261.79 82.00 52585.18 88888.00 2008-04-29 06:49:49.906 120 18261.76 81.99 52585.19 88888.00 2008-04-29 06:49:50.406 120 18261.75 82.00 52585.09 88888.00 2008-04-29 06:49:50.906 120 18261.76 81.97 52585.09 88888.00 2008-04-29 06:49:51.406 120 18261.65 81.98 52585.27 88888.00 2008-04-29 06:49:51.906 120 18261.72 81.98 52585.26 88888.00 2008-04-29 06:49:52.406 120 18261.70 82.05 52585.18 88888.00 2008-04-29 06:49:52.906 120 18261.73 82.05 52585.17 88888.00 2008-04-29 06:49:53.406 120 18261.73 82.15 52585.09 88888.00 2008-04-29 06:49:53.906 120 18261.74 82.09 52585.16 88888.00 2008-04-29 06:49:54.406 120 18261.95 82.09 52585.13 88888.00 2008-04-29 06:49:54.906 120 18262.03 82.08 52585.17 88888.00 2008-04-29 06:49:55.406 120 18261.98 82.16 52585.19 88888.00 2008-04-29 06:49:55.906 120 18262.03 82.14 52585.15 88888.00 2008-04-29 06:49:56.406 120 18261.99 82.08 52585.04 88888.00 2008-04-29 06:49:56.906 120 18261.99 82.03 52584.94 88888.00 2008-04-29 06:49:57.406 120 18261.99 82.04 52584.91 88888.00 2008-04-29 06:49:57.906 120 18261.89 82.02 52585.23 88888.00 2008-04-29 06:49:58.406 120 18261.89 81.91 52585.06 88888.00 2008-04-29 06:49:58.906 120 18261.89 81.94 52584.94 88888.00 2008-04-29 06:49:59.406 120 18261.94 82.04 52584.80 88888.00 2008-04-29 06:49:59.906 120 18262.09 82.03 52584.85 88888.00 2008-04-29 06:50:00.406 120 18261.96 82.06 52584.88 88888.00 2008-04-29 06:50:00.906 120 18261.94 82.08 52585.07 88888.00 2008-04-29 06:50:01.406 120 18262.00 82.14 52585.00 88888.00 2008-04-29 06:50:01.906 120 18262.08 82.04 52584.98 88888.00 2008-04-29 06:50:02.406 120 18262.10 82.03 52585.04 88888.00 2008-04-29 06:50:02.906 120 18262.06 82.02 52585.00 88888.00 2008-04-29 06:50:03.406 120 18262.08 81.92 52584.92 88888.00 2008-04-29 06:50:03.906 120 18262.08 82.00 52585.03 88888.00 2008-04-29 06:50:04.406 120 18262.12 82.06 52585.02 88888.00 2008-04-29 06:50:04.906 120 18262.18 81.98 52584.92 88888.00 2008-04-29 06:50:05.406 120 18262.12 81.97 52585.01 88888.00 2008-04-29 06:50:05.906 120 18262.17 82.00 52585.09 88888.00 2008-04-29 06:50:06.406 120 18262.25 81.98 52585.07 88888.00 2008-04-29 06:50:06.906 120 18262.20 82.04 52585.06 88888.00 2008-04-29 06:50:07.406 120 18262.27 82.05 52585.02 88888.00 2008-04-29 06:50:07.906 120 18262.22 82.08 52585.07 88888.00 2008-04-29 06:50:08.406 120 18262.13 82.05 52585.06 88888.00 2008-04-29 06:50:08.906 120 18262.08 82.01 52585.16 88888.00 2008-04-29 06:50:09.406 120 18262.17 81.96 52585.14 88888.00 2008-04-29 06:50:09.906 120 18262.08 82.03 52585.35 88888.00 2008-04-29 06:50:10.406 120 18262.13 81.98 52585.59 88888.00 2008-04-29 06:50:10.906 120 18262.14 81.91 52585.43 88888.00 2008-04-29 06:50:11.406 120 18262.12 81.87 52585.02 88888.00 2008-04-29 06:50:11.906 120 18262.11 81.88 52585.02 88888.00 2008-04-29 06:50:12.406 120 18262.08 81.86 52585.09 88888.00 2008-04-29 06:50:12.906 120 18262.07 81.84 52585.06 88888.00 2008-04-29 06:50:13.406 120 18262.02 81.81 52585.16 88888.00 2008-04-29 06:50:13.906 120 18261.98 81.83 52585.24 88888.00 2008-04-29 06:50:14.406 120 18261.90 81.78 52585.33 88888.00 2008-04-29 06:50:14.906 120 18261.95 81.85 52585.53 88888.00 2008-04-29 06:50:15.406 120 18261.98 81.82 52585.39 88888.00 2008-04-29 06:50:15.906 120 18261.85 81.77 52585.12 88888.00 2008-04-29 06:50:16.406 120 18261.91 81.69 52585.32 88888.00 2008-04-29 06:50:16.906 120 18261.91 81.61 52585.38 88888.00 2008-04-29 06:50:17.406 120 18261.90 81.64 52585.32 88888.00 2008-04-29 06:50:17.906 120 18261.88 81.68 52585.32 88888.00 2008-04-29 06:50:18.406 120 18261.81 81.69 52585.43 88888.00 2008-04-29 06:50:18.906 120 18261.81 81.67 52585.49 88888.00 2008-04-29 06:50:19.406 120 18261.75 81.58 52585.32 88888.00 2008-04-29 06:50:19.906 120 18261.73 81.63 52585.28 88888.00 2008-04-29 06:50:20.406 120 18261.80 81.62 52585.23 88888.00 2008-04-29 06:50:20.906 120 18261.77 81.67 52585.19 88888.00 2008-04-29 06:50:21.406 120 18261.76 81.68 52585.24 88888.00 2008-04-29 06:50:21.906 120 18261.87 81.65 52585.32 88888.00 2008-04-29 06:50:22.406 120 18261.92 81.66 52585.26 88888.00 2008-04-29 06:50:22.906 120 18261.80 81.69 52585.20 88888.00 2008-04-29 06:50:23.406 120 18261.81 81.65 52585.20 88888.00 2008-04-29 06:50:23.906 120 18261.84 81.63 52585.12 88888.00 2008-04-29 06:50:24.406 120 18261.98 81.72 52585.26 88888.00 2008-04-29 06:50:24.906 120 18262.01 81.80 52585.36 88888.00 2008-04-29 06:50:25.406 120 18261.91 81.73 52585.37 88888.00 2008-04-29 06:50:25.906 120 18261.97 81.70 52585.32 88888.00 2008-04-29 06:50:26.406 120 18262.00 81.66 52585.38 88888.00 2008-04-29 06:50:26.906 120 18261.99 81.66 52585.35 88888.00 2008-04-29 06:50:27.406 120 18261.84 81.66 52585.33 88888.00 2008-04-29 06:50:27.906 120 18261.95 81.74 52585.37 88888.00 2008-04-29 06:50:28.406 120 18262.05 81.79 52585.38 88888.00 2008-04-29 06:50:28.906 120 18261.99 81.83 52585.41 88888.00 2008-04-29 06:50:29.406 120 18262.00 81.84 52585.36 88888.00 2008-04-29 06:50:29.906 120 18262.00 81.91 52585.36 88888.00 2008-04-29 06:50:30.406 120 18261.81 81.87 52585.54 88888.00 2008-04-29 06:50:30.906 120 18261.76 81.87 52585.52 88888.00 2008-04-29 06:50:31.406 120 18261.90 81.88 52585.36 88888.00 2008-04-29 06:50:31.906 120 18261.94 81.92 52585.33 88888.00 2008-04-29 06:50:32.406 120 18261.90 81.90 52585.30 88888.00 2008-04-29 06:50:32.906 120 18261.90 81.81 52585.30 88888.00 2008-04-29 06:50:33.406 120 18261.99 81.74 52585.46 88888.00 2008-04-29 06:50:33.906 120 18261.95 81.70 52585.41 88888.00 2008-04-29 06:50:34.406 120 18261.81 81.74 52585.36 88888.00 2008-04-29 06:50:34.906 120 18261.65 81.74 52585.33 88888.00 2008-04-29 06:50:35.406 120 18261.65 81.69 52585.31 88888.00 2008-04-29 06:50:35.906 120 18261.68 81.70 52585.30 88888.00 2008-04-29 06:50:36.406 120 18261.76 81.71 52585.25 88888.00 2008-04-29 06:50:36.906 120 18261.91 81.72 52585.17 88888.00 2008-04-29 06:50:37.406 120 18261.91 81.71 52585.17 88888.00 2008-04-29 06:50:37.906 120 18261.90 81.66 52585.26 88888.00 2008-04-29 06:50:38.406 120 18261.91 81.73 52585.31 88888.00 2008-04-29 06:50:38.906 120 18261.92 81.73 52585.30 88888.00 2008-04-29 06:50:39.406 120 18261.86 81.72 52585.31 88888.00 2008-04-29 06:50:39.906 120 18261.90 81.69 52585.35 88888.00 2008-04-29 06:50:40.406 120 18261.78 81.68 52585.26 88888.00 2008-04-29 06:50:40.906 120 18261.85 81.68 52585.27 88888.00 2008-04-29 06:50:41.406 120 18262.05 81.67 52585.27 88888.00 2008-04-29 06:50:41.906 120 18261.95 81.77 52585.25 88888.00 2008-04-29 06:50:42.406 120 18261.84 81.82 52585.26 88888.00 2008-04-29 06:50:42.906 120 18261.84 81.82 52585.23 88888.00 2008-04-29 06:50:43.406 120 18261.81 81.83 52585.48 88888.00 2008-04-29 06:50:43.906 120 18261.87 81.78 52585.61 88888.00 2008-04-29 06:50:44.406 120 18262.02 81.73 52585.63 88888.00 2008-04-29 06:50:44.906 120 18262.01 81.84 52585.63 88888.00 2008-04-29 06:50:45.406 120 18261.91 81.97 52585.63 88888.00 2008-04-29 06:50:45.906 120 18261.92 81.85 52585.62 88888.00 2008-04-29 06:50:46.406 120 18261.90 81.76 52585.52 88888.00 2008-04-29 06:50:46.906 120 18261.88 81.79 52585.43 88888.00 2008-04-29 06:50:47.406 120 18261.90 81.84 52585.26 88888.00 2008-04-29 06:50:47.906 120 18262.02 81.85 52585.24 88888.00 2008-04-29 06:50:48.406 120 18262.03 81.82 52585.31 88888.00 2008-04-29 06:50:48.906 120 18261.90 81.85 52585.28 88888.00 2008-04-29 06:50:49.406 120 18261.89 81.83 52585.31 88888.00 2008-04-29 06:50:49.906 120 18261.88 81.84 52585.38 88888.00 2008-04-29 06:50:50.406 120 18261.94 81.90 52585.30 88888.00 2008-04-29 06:50:50.906 120 18261.99 81.91 52585.35 88888.00 2008-04-29 06:50:51.406 120 18261.94 81.78 52585.41 88888.00 2008-04-29 06:50:51.906 120 18262.00 81.77 52585.52 88888.00 2008-04-29 06:50:52.406 120 18262.23 81.85 52585.43 88888.00 2008-04-29 06:50:52.906 120 18262.28 81.97 52585.35 88888.00 2008-04-29 06:50:53.406 120 18262.13 81.99 52585.36 88888.00 2008-04-29 06:50:53.906 120 18262.12 81.95 52585.41 88888.00 2008-04-29 06:50:54.406 120 18262.17 81.83 52585.55 88888.00 2008-04-29 06:50:54.906 120 18262.08 81.76 52585.56 88888.00 2008-04-29 06:50:55.406 120 18262.17 81.74 52585.52 88888.00 2008-04-29 06:50:55.906 120 18262.28 81.70 52585.43 88888.00 2008-04-29 06:50:56.406 120 18262.16 81.82 52585.47 88888.00 2008-04-29 06:50:56.906 120 18262.18 81.80 52585.48 88888.00 2008-04-29 06:50:57.406 120 18262.24 81.82 52585.40 88888.00 2008-04-29 06:50:57.906 120 18262.16 81.92 52585.41 88888.00 2008-04-29 06:50:58.406 120 18262.14 81.94 52585.43 88888.00 2008-04-29 06:50:58.906 120 18262.08 81.88 52585.61 88888.00 2008-04-29 06:50:59.406 120 18262.17 81.81 52585.77 88888.00 2008-04-29 06:50:59.906 120 18262.09 81.77 52585.73 88888.00 2008-04-29 06:51:00.406 120 18262.17 81.79 52585.75 88888.00 2008-04-29 06:51:00.906 120 18262.13 81.75 52585.76 88888.00 2008-04-29 06:51:01.406 120 18262.02 81.76 52585.75 88888.00 2008-04-29 06:51:01.906 120 18261.99 81.73 52585.83 88888.00 2008-04-29 06:51:02.406 120 18262.12 81.78 52585.70 88888.00 2008-04-29 06:51:02.906 120 18262.13 81.79 52585.68 88888.00 2008-04-29 06:51:03.406 120 18262.01 81.70 52585.85 88888.00 2008-04-29 06:51:03.906 120 18262.09 81.67 52585.95 88888.00 2008-04-29 06:51:04.406 120 18262.16 81.80 52585.82 88888.00 2008-04-29 06:51:04.906 120 18262.28 81.85 52585.74 88888.00 2008-04-29 06:51:05.406 120 18262.22 81.86 52585.71 88888.00 2008-04-29 06:51:05.906 120 18262.25 81.96 52585.73 88888.00 2008-04-29 06:51:06.406 120 18262.18 81.92 52585.68 88888.00 2008-04-29 06:51:06.906 120 18262.10 81.91 52585.65 88888.00 2008-04-29 06:51:07.406 120 18262.05 81.92 52585.70 88888.00 2008-04-29 06:51:07.906 120 18261.92 81.89 52585.67 88888.00 2008-04-29 06:51:08.406 120 18261.99 81.94 52585.70 88888.00 2008-04-29 06:51:08.906 120 18262.07 81.96 52585.78 88888.00 2008-04-29 06:51:09.406 120 18262.14 81.97 52585.71 88888.00 2008-04-29 06:51:09.906 120 18262.19 81.91 52585.70 88888.00 2008-04-29 06:51:10.406 120 18262.09 81.87 52585.77 88888.00 2008-04-29 06:51:10.906 120 18262.11 81.84 52585.71 88888.00 2008-04-29 06:51:11.406 120 18262.25 81.71 52585.74 88888.00 2008-04-29 06:51:11.906 120 18262.38 81.83 52585.59 88888.00 2008-04-29 06:51:12.406 120 18262.25 82.07 52585.54 88888.00 2008-04-29 06:51:12.906 120 18262.17 81.98 52585.60 88888.00 2008-04-29 06:51:13.406 120 18262.13 81.94 52585.62 88888.00 2008-04-29 06:51:13.906 120 18262.20 81.95 52585.70 88888.00 2008-04-29 06:51:14.406 120 18262.08 81.87 52585.73 88888.00 2008-04-29 06:51:14.906 120 18262.05 81.90 52585.91 88888.00 2008-04-29 06:51:15.406 120 18262.12 81.91 52585.98 88888.00 2008-04-29 06:51:15.906 120 18262.22 81.91 52585.94 88888.00 2008-04-29 06:51:16.406 120 18262.28 81.91 52585.97 88888.00 2008-04-29 06:51:16.906 120 18262.33 81.91 52586.01 88888.00 2008-04-29 06:51:17.406 120 18262.34 81.98 52585.93 88888.00 2008-04-29 06:51:17.906 120 18262.29 81.97 52586.02 88888.00 2008-04-29 06:51:18.406 120 18262.29 81.91 52586.04 88888.00 2008-04-29 06:51:18.906 120 18262.34 81.92 52585.99 88888.00 2008-04-29 06:51:19.406 120 18262.42 81.91 52585.90 88888.00 2008-04-29 06:51:19.906 120 18262.38 81.88 52585.90 88888.00 2008-04-29 06:51:20.406 120 18262.28 81.89 52585.95 88888.00 2008-04-29 06:51:20.906 120 18262.29 81.89 52585.98 88888.00 2008-04-29 06:51:21.406 120 18262.33 81.98 52585.94 88888.00 2008-04-29 06:51:21.906 120 18262.37 81.99 52585.88 88888.00 2008-04-29 06:51:22.406 120 18262.51 81.97 52585.90 88888.00 2008-04-29 06:51:22.906 120 18262.52 82.04 52585.93 88888.00 2008-04-29 06:51:23.406 120 18262.35 82.11 52585.86 88888.00 2008-04-29 06:51:23.906 120 18262.32 82.13 52585.76 88888.00 2008-04-29 06:51:24.406 120 18262.25 82.12 52585.83 88888.00 2008-04-29 06:51:24.906 120 18262.28 82.18 52585.89 88888.00 2008-04-29 06:51:25.406 120 18262.35 82.14 52585.86 88888.00 2008-04-29 06:51:25.906 120 18262.40 82.11 52585.79 88888.00 2008-04-29 06:51:26.406 120 18262.30 82.18 52585.89 88888.00 2008-04-29 06:51:26.906 120 18262.19 82.22 52585.88 88888.00 2008-04-29 06:51:27.406 120 18262.19 82.16 52585.99 88888.00 2008-04-29 06:51:27.906 120 18262.28 82.20 52585.96 88888.00 2008-04-29 06:51:28.406 120 18262.41 82.25 52585.95 88888.00 2008-04-29 06:51:28.906 120 18262.42 82.28 52586.00 88888.00 2008-04-29 06:51:29.406 120 18262.43 82.22 52585.93 88888.00 2008-04-29 06:51:29.906 120 18262.41 82.28 52586.07 88888.00 2008-04-29 06:51:30.406 120 18262.38 82.19 52586.04 88888.00 2008-04-29 06:51:30.906 120 18262.40 82.14 52585.94 88888.00 2008-04-29 06:51:31.406 120 18262.38 82.20 52586.08 88888.00 2008-04-29 06:51:31.906 120 18262.30 82.21 52586.14 88888.00 2008-04-29 06:51:32.406 120 18262.35 82.19 52586.24 88888.00 2008-04-29 06:51:32.906 120 18262.28 82.21 52586.25 88888.00 2008-04-29 06:51:33.406 120 18262.23 82.21 52586.22 88888.00 2008-04-29 06:51:33.906 120 18262.19 82.25 52586.18 88888.00 2008-04-29 06:51:34.406 120 18262.20 82.20 52586.10 88888.00 2008-04-29 06:51:34.906 120 18262.22 82.20 52585.99 88888.00 2008-04-29 06:51:35.406 120 18262.05 82.20 52585.95 88888.00 2008-04-29 06:51:35.906 120 18262.09 82.25 52585.95 88888.00 2008-04-29 06:51:36.406 120 18262.19 82.31 52585.85 88888.00 2008-04-29 06:51:36.906 120 18262.16 82.33 52585.86 88888.00 2008-04-29 06:51:37.406 120 18262.23 82.29 52586.08 88888.00 2008-04-29 06:51:37.906 120 18262.31 82.30 52586.10 88888.00 2008-04-29 06:51:38.406 120 18262.32 82.22 52586.07 88888.00 2008-04-29 06:51:38.906 120 18262.37 82.17 52586.08 88888.00 2008-04-29 06:51:39.406 120 18262.49 82.16 52586.02 88888.00 2008-04-29 06:51:39.906 120 18262.55 82.17 52586.04 88888.00 2008-04-29 06:51:40.406 120 18262.57 82.20 52586.06 88888.00 2008-04-29 06:51:40.906 120 18262.51 82.16 52586.07 88888.00 2008-04-29 06:51:41.406 120 18262.59 82.20 52586.05 88888.00 2008-04-29 06:51:41.906 120 18262.50 82.34 52586.09 88888.00 2008-04-29 06:51:42.406 120 18262.21 82.29 52586.06 88888.00 2008-04-29 06:51:42.906 120 18262.14 82.31 52585.96 88888.00 2008-04-29 06:51:43.406 120 18262.25 82.32 52585.96 88888.00 2008-04-29 06:51:43.906 120 18262.29 82.33 52585.89 88888.00 2008-04-29 06:51:44.406 120 18262.45 82.31 52586.01 88888.00 2008-04-29 06:51:44.906 120 18262.51 82.26 52586.16 88888.00 2008-04-29 06:51:45.406 120 18262.42 82.25 52586.22 88888.00 2008-04-29 06:51:45.906 120 18262.35 82.29 52586.17 88888.00 2008-04-29 06:51:46.406 120 18262.39 82.16 52586.11 88888.00 2008-04-29 06:51:46.906 120 18262.39 82.01 52586.16 88888.00 2008-04-29 06:51:47.406 120 18262.38 82.16 52586.01 88888.00 2008-04-29 06:51:47.906 120 18262.39 82.18 52585.84 88888.00 2008-04-29 06:51:48.406 120 18262.46 82.22 52586.11 88888.00 2008-04-29 06:51:48.906 120 18262.53 82.28 52586.25 88888.00 2008-04-29 06:51:49.406 120 18262.51 82.23 52586.17 88888.00 2008-04-29 06:51:49.906 120 18262.50 82.34 52586.19 88888.00 2008-04-29 06:51:50.406 120 18262.40 82.34 52586.21 88888.00 2008-04-29 06:51:50.906 120 18262.31 82.33 52586.23 88888.00 2008-04-29 06:51:51.406 120 18262.22 82.33 52586.30 88888.00 2008-04-29 06:51:51.906 120 18262.27 82.30 52586.30 88888.00 2008-04-29 06:51:52.406 120 18262.32 82.37 52586.46 88888.00 2008-04-29 06:51:52.906 120 18262.23 82.42 52586.55 88888.00 2008-04-29 06:51:53.406 120 18262.28 82.45 52586.52 88888.00 2008-04-29 06:51:53.906 120 18262.27 82.42 52586.45 88888.00 2008-04-29 06:51:54.406 120 18262.22 82.44 52586.41 88888.00 2008-04-29 06:51:54.906 120 18262.27 82.44 52586.34 88888.00 2008-04-29 06:51:55.406 120 18262.34 82.39 52586.36 88888.00 2008-04-29 06:51:55.906 120 18262.43 82.35 52586.37 88888.00 2008-04-29 06:51:56.406 120 18262.51 82.36 52586.46 88888.00 2008-04-29 06:51:56.906 120 18262.45 82.37 52586.47 88888.00 2008-04-29 06:51:57.406 120 18262.45 82.38 52586.43 88888.00 2008-04-29 06:51:57.906 120 18262.42 82.41 52586.31 88888.00 2008-04-29 06:51:58.406 120 18262.34 82.44 52586.24 88888.00 2008-04-29 06:51:58.906 120 18262.29 82.33 52586.32 88888.00 2008-04-29 06:51:59.406 120 18262.31 82.35 52586.40 88888.00 2008-04-29 06:51:59.906 120 18262.37 82.39 52586.31 88888.00 2008-04-29 06:52:00.406 120 18262.46 82.41 52586.32 88888.00 2008-04-29 06:52:00.906 120 18262.42 82.43 52586.34 88888.00 2008-04-29 06:52:01.406 120 18262.35 82.49 52586.28 88888.00 2008-04-29 06:52:01.906 120 18262.24 82.48 52586.24 88888.00 2008-04-29 06:52:02.406 120 18262.25 82.52 52586.25 88888.00 2008-04-29 06:52:02.906 120 18262.30 82.62 52586.33 88888.00 2008-04-29 06:52:03.406 120 18262.37 82.66 52586.28 88888.00 2008-04-29 06:52:03.906 120 18262.21 82.67 52586.08 88888.00 2008-04-29 06:52:04.406 120 18262.24 82.68 52586.01 88888.00 2008-04-29 06:52:04.906 120 18262.30 82.66 52586.11 88888.00 2008-04-29 06:52:05.406 120 18262.27 82.66 52586.13 88888.00 2008-04-29 06:52:05.906 120 18262.40 82.62 52586.19 88888.00 2008-04-29 06:52:06.406 120 18262.22 82.54 52586.24 88888.00 2008-04-29 06:52:06.906 120 18262.35 82.52 52586.24 88888.00 2008-04-29 06:52:07.406 120 18262.48 82.56 52586.35 88888.00 2008-04-29 06:52:07.906 120 18262.46 82.62 52586.39 88888.00 2008-04-29 06:52:08.406 120 18262.41 82.63 52586.36 88888.00 2008-04-29 06:52:08.906 120 18262.30 82.53 52586.28 88888.00 2008-04-29 06:52:09.406 120 18262.29 82.47 52586.25 88888.00 2008-04-29 06:52:09.906 120 18262.40 82.50 52586.22 88888.00 2008-04-29 06:52:10.406 120 18262.34 82.51 52586.33 88888.00 2008-04-29 06:52:10.906 120 18262.25 82.48 52586.43 88888.00 2008-04-29 06:52:11.406 120 18262.20 82.54 52586.40 88888.00 2008-04-29 06:52:11.906 120 18262.29 82.58 52586.42 88888.00 2008-04-29 06:52:12.406 120 18262.33 82.66 52586.51 88888.00 2008-04-29 06:52:12.906 120 18262.42 82.63 52586.58 88888.00 2008-04-29 06:52:13.406 120 18262.40 82.48 52586.55 88888.00 2008-04-29 06:52:13.906 120 18262.35 82.54 52586.48 88888.00 2008-04-29 06:52:14.406 120 18262.44 82.50 52586.49 88888.00 2008-04-29 06:52:14.906 120 18262.52 82.59 52586.52 88888.00 2008-04-29 06:52:15.406 120 18262.48 82.67 52586.48 88888.00 2008-04-29 06:52:15.906 120 18262.61 82.69 52586.48 88888.00 2008-04-29 06:52:16.406 120 18262.57 82.64 52586.57 88888.00 2008-04-29 06:52:16.906 120 18262.63 82.66 52586.55 88888.00 2008-04-29 06:52:17.406 120 18262.60 82.65 52586.47 88888.00 2008-04-29 06:52:17.906 120 18262.51 82.65 52586.46 88888.00 2008-04-29 06:52:18.406 120 18262.56 82.66 52586.47 88888.00 2008-04-29 06:52:18.906 120 18262.61 82.59 52586.47 88888.00 2008-04-29 06:52:19.406 120 18262.61 82.55 52586.41 88888.00 2008-04-29 06:52:19.906 120 18262.57 82.67 52586.42 88888.00 2008-04-29 06:52:20.406 120 18262.51 82.66 52586.52 88888.00 2008-04-29 06:52:20.906 120 18262.52 82.69 52586.60 88888.00 2008-04-29 06:52:21.406 120 18262.43 82.72 52586.59 88888.00 2008-04-29 06:52:21.906 120 18262.30 82.76 52586.44 88888.00 2008-04-29 06:52:22.406 120 18262.43 82.66 52586.43 88888.00 2008-04-29 06:52:22.906 120 18262.61 82.68 52586.44 88888.00 2008-04-29 06:52:23.406 120 18262.63 82.66 52586.43 88888.00 2008-04-29 06:52:23.906 120 18262.52 82.72 52586.31 88888.00 2008-04-29 06:52:24.406 120 18262.42 82.84 52586.35 88888.00 2008-04-29 06:52:24.906 120 18262.39 82.78 52586.40 88888.00 2008-04-29 06:52:25.406 120 18262.43 82.79 52586.51 88888.00 2008-04-29 06:52:25.906 120 18262.46 82.75 52586.53 88888.00 2008-04-29 06:52:26.406 120 18262.50 82.75 52586.44 88888.00 2008-04-29 06:52:26.906 120 18262.45 82.77 52586.45 88888.00 2008-04-29 06:52:27.406 120 18262.45 82.68 52586.40 88888.00 2008-04-29 06:52:27.906 120 18262.45 82.52 52586.25 88888.00 2008-04-29 06:52:28.406 120 18262.46 82.65 52586.26 88888.00 2008-04-29 06:52:28.906 120 18262.46 82.70 52586.30 88888.00 2008-04-29 06:52:29.406 120 18262.62 82.71 52586.41 88888.00 2008-04-29 06:52:29.906 120 18262.65 82.74 52586.42 88888.00 2008-04-29 06:52:30.406 120 18262.53 82.72 52586.42 88888.00 2008-04-29 06:52:30.906 120 18262.38 82.72 52586.37 88888.00 2008-04-29 06:52:31.406 120 18262.29 82.66 52586.42 88888.00 2008-04-29 06:52:31.906 120 18262.32 82.55 52586.36 88888.00 2008-04-29 06:52:32.406 120 18262.50 82.51 52586.43 88888.00 2008-04-29 06:52:32.906 120 18262.35 82.52 52586.42 88888.00 2008-04-29 06:52:33.406 120 18262.25 82.61 52586.48 88888.00 2008-04-29 06:52:33.906 120 18262.38 82.66 52586.49 88888.00 2008-04-29 06:52:34.406 120 18262.44 82.67 52586.49 88888.00 2008-04-29 06:52:34.906 120 18262.43 82.66 52586.60 88888.00 2008-04-29 06:52:35.406 120 18262.51 82.67 52586.66 88888.00 2008-04-29 06:52:35.906 120 18262.43 82.68 52586.58 88888.00 2008-04-29 06:52:36.406 120 18262.39 82.66 52586.54 88888.00 2008-04-29 06:52:36.906 120 18262.34 82.64 52586.52 88888.00 2008-04-29 06:52:37.406 120 18262.28 82.63 52586.52 88888.00 2008-04-29 06:52:37.906 120 18262.34 82.63 52586.59 88888.00 2008-04-29 06:52:38.406 120 18262.35 82.56 52586.62 88888.00 2008-04-29 06:52:38.906 120 18262.39 82.54 52586.68 88888.00 2008-04-29 06:52:39.406 120 18262.44 82.52 52586.63 88888.00 2008-04-29 06:52:39.906 120 18262.31 82.55 52586.58 88888.00 2008-04-29 06:52:40.406 120 18262.27 82.59 52586.64 88888.00 2008-04-29 06:52:40.906 120 18262.37 82.65 52586.56 88888.00 2008-04-29 06:52:41.406 120 18262.44 82.59 52586.53 88888.00 2008-04-29 06:52:41.906 120 18262.50 82.56 52586.51 88888.00 2008-04-29 06:52:42.406 120 18262.43 82.54 52586.56 88888.00 2008-04-29 06:52:42.906 120 18262.34 82.59 52586.56 88888.00 2008-04-29 06:52:43.406 120 18262.14 82.67 52586.47 88888.00 2008-04-29 06:52:43.906 120 18262.09 82.68 52586.47 88888.00 2008-04-29 06:52:44.406 120 18262.18 82.66 52586.55 88888.00 2008-04-29 06:52:44.906 120 18262.08 82.59 52586.57 88888.00 2008-04-29 06:52:45.406 120 18262.14 82.65 52586.55 88888.00 2008-04-29 06:52:45.906 120 18262.14 82.66 52586.60 88888.00 2008-04-29 06:52:46.406 120 18262.17 82.76 52586.58 88888.00 2008-04-29 06:52:46.906 120 18262.17 82.83 52586.58 88888.00 2008-04-29 06:52:47.406 120 18262.08 82.83 52586.33 88888.00 2008-04-29 06:52:47.906 120 18262.08 82.72 52586.42 88888.00 2008-04-29 06:52:48.406 120 18262.12 82.64 52586.59 88888.00 2008-04-29 06:52:48.906 120 18262.13 82.74 52586.56 88888.00 2008-04-29 06:52:49.406 120 18262.18 82.80 52586.65 88888.00 2008-04-29 06:52:49.906 120 18262.20 82.95 52586.68 88888.00 2008-04-29 06:52:50.406 120 18262.27 82.89 52586.64 88888.00 2008-04-29 06:52:50.906 120 18262.18 82.88 52586.69 88888.00 2008-04-29 06:52:51.406 120 18262.18 82.86 52586.70 88888.00 2008-04-29 06:52:51.906 120 18262.40 82.89 52586.67 88888.00 2008-04-29 06:52:52.406 120 18262.29 82.89 52586.62 88888.00 2008-04-29 06:52:52.906 120 18262.31 82.94 52586.64 88888.00 2008-04-29 06:52:53.406 120 18262.28 82.90 52586.66 88888.00 2008-04-29 06:52:53.906 120 18262.30 82.87 52586.70 88888.00 2008-04-29 06:52:54.406 120 18262.38 82.90 52586.77 88888.00 2008-04-29 06:52:54.906 120 18262.31 82.86 52586.64 88888.00 2008-04-29 06:52:55.406 120 18262.28 82.84 52586.63 88888.00 2008-04-29 06:52:55.906 120 18262.19 82.89 52586.63 88888.00 2008-04-29 06:52:56.406 120 18262.19 82.89 52586.65 88888.00 2008-04-29 06:52:56.906 120 18262.18 82.84 52586.71 88888.00 2008-04-29 06:52:57.406 120 18262.35 82.84 52586.68 88888.00 2008-04-29 06:52:57.906 120 18262.30 82.92 52586.58 88888.00 2008-04-29 06:52:58.406 120 18262.24 82.90 52586.58 88888.00 2008-04-29 06:52:58.906 120 18262.30 82.85 52586.54 88888.00 2008-04-29 06:52:59.406 120 18262.33 82.88 52586.49 88888.00 2008-04-29 06:52:59.906 120 18262.30 82.95 52586.63 88888.00 2008-04-29 06:53:00.406 120 18262.30 82.95 52586.64 88888.00 2008-04-29 06:53:00.906 120 18262.32 82.90 52586.60 88888.00 2008-04-29 06:53:01.406 120 18262.33 82.99 52586.60 88888.00 2008-04-29 06:53:01.906 120 18262.25 83.02 52586.45 88888.00 2008-04-29 06:53:02.406 120 18262.27 82.96 52586.66 88888.00 2008-04-29 06:53:02.906 120 18262.29 82.99 52586.65 88888.00 2008-04-29 06:53:03.406 120 18262.27 82.99 52586.60 88888.00 2008-04-29 06:53:03.906 120 18262.24 82.97 52586.57 88888.00 2008-04-29 06:53:04.406 120 18262.13 82.96 52586.43 88888.00 2008-04-29 06:53:04.906 120 18262.29 82.99 52586.48 88888.00 2008-04-29 06:53:05.406 120 18262.24 82.95 52586.56 88888.00 2008-04-29 06:53:05.906 120 18262.28 82.89 52586.65 88888.00 2008-04-29 06:53:06.406 120 18262.23 82.83 52586.63 88888.00 2008-04-29 06:53:06.906 120 18262.37 82.83 52586.68 88888.00 2008-04-29 06:53:07.406 120 18262.43 82.83 52586.77 88888.00 2008-04-29 06:53:07.906 120 18262.46 82.94 52586.68 88888.00 2008-04-29 06:53:08.406 120 18262.41 82.88 52586.70 88888.00 2008-04-29 06:53:08.906 120 18262.39 82.86 52586.72 88888.00 2008-04-29 06:53:09.406 120 18262.35 82.84 52586.63 88888.00 2008-04-29 06:53:09.906 120 18262.34 82.82 52586.60 88888.00 2008-04-29 06:53:10.406 120 18262.37 82.83 52586.65 88888.00 2008-04-29 06:53:10.906 120 18262.31 82.88 52586.55 88888.00 2008-04-29 06:53:11.406 120 18262.22 82.94 52586.44 88888.00 2008-04-29 06:53:11.906 120 18262.38 82.92 52586.42 88888.00 2008-04-29 06:53:12.406 120 18262.43 83.00 52586.40 88888.00 2008-04-29 06:53:12.906 120 18262.40 82.95 52586.43 88888.00 2008-04-29 06:53:13.406 120 18262.30 82.90 52586.52 88888.00 2008-04-29 06:53:13.906 120 18262.25 82.88 52586.57 88888.00 2008-04-29 06:53:14.406 120 18262.33 82.86 52586.64 88888.00 2008-04-29 06:53:14.906 120 18262.31 82.96 52586.55 88888.00 2008-04-29 06:53:15.406 120 18262.18 82.98 52586.48 88888.00 2008-04-29 06:53:15.906 120 18262.28 82.97 52586.54 88888.00 2008-04-29 06:53:16.406 120 18262.24 82.99 52586.60 88888.00 2008-04-29 06:53:16.906 120 18262.19 82.97 52586.57 88888.00 2008-04-29 06:53:17.406 120 18262.23 82.98 52586.63 88888.00 2008-04-29 06:53:17.906 120 18262.35 83.01 52586.66 88888.00 2008-04-29 06:53:18.406 120 18262.34 83.06 52586.64 88888.00 2008-04-29 06:53:18.906 120 18262.35 82.95 52586.64 88888.00 2008-04-29 06:53:19.406 120 18262.34 82.95 52586.55 88888.00 2008-04-29 06:53:19.906 120 18262.29 82.94 52586.65 88888.00 2008-04-29 06:53:20.406 120 18262.28 82.95 52586.75 88888.00 2008-04-29 06:53:20.906 120 18262.19 82.98 52586.77 88888.00 2008-04-29 06:53:21.406 120 18262.18 82.94 52586.63 88888.00 2008-04-29 06:53:21.906 120 18262.24 82.94 52586.67 88888.00 2008-04-29 06:53:22.406 120 18262.28 82.87 52586.76 88888.00 2008-04-29 06:53:22.906 120 18262.25 82.83 52586.69 88888.00 2008-04-29 06:53:23.406 120 18262.31 82.69 52586.65 88888.00 2008-04-29 06:53:23.906 120 18262.33 82.73 52586.72 88888.00 2008-04-29 06:53:24.406 120 18262.35 82.88 52586.67 88888.00 2008-04-29 06:53:24.906 120 18262.27 82.87 52586.69 88888.00 2008-04-29 06:53:25.406 120 18262.25 82.80 52586.77 88888.00 2008-04-29 06:53:25.906 120 18262.27 82.78 52586.81 88888.00 2008-04-29 06:53:26.406 120 18262.35 82.85 52586.93 88888.00 2008-04-29 06:53:26.906 120 18262.41 82.72 52586.97 88888.00 2008-04-29 06:53:27.406 120 18262.43 82.70 52587.01 88888.00 2008-04-29 06:53:27.906 120 18262.46 82.70 52586.88 88888.00 2008-04-29 06:53:28.406 120 18262.38 82.73 52586.79 88888.00 2008-04-29 06:53:28.906 120 18262.30 82.71 52586.80 88888.00 2008-04-29 06:53:29.406 120 18262.21 82.75 52586.75 88888.00 2008-04-29 06:53:29.906 120 18262.25 82.79 52586.75 88888.00 2008-04-29 06:53:30.406 120 18262.31 82.78 52586.81 88888.00 2008-04-29 06:53:30.906 120 18262.35 82.71 52586.79 88888.00 2008-04-29 06:53:31.406 120 18262.32 82.70 52586.67 88888.00 2008-04-29 06:53:31.906 120 18262.32 82.73 52586.65 88888.00 2008-04-29 06:53:32.406 120 18262.20 82.68 52586.81 88888.00 2008-04-29 06:53:32.906 120 18262.29 82.63 52586.89 88888.00 2008-04-29 06:53:33.406 120 18262.37 82.63 52586.99 88888.00 2008-04-29 06:53:33.906 120 18262.21 82.61 52586.92 88888.00 2008-04-29 06:53:34.406 120 18262.22 82.66 52586.90 88888.00 2008-04-29 06:53:34.906 120 18262.27 82.70 52586.81 88888.00 2008-04-29 06:53:35.406 120 18262.28 82.77 52586.74 88888.00 2008-04-29 06:53:35.906 120 18262.27 82.81 52586.64 88888.00 2008-04-29 06:53:36.406 120 18262.22 82.79 52586.70 88888.00 2008-04-29 06:53:36.906 120 18262.39 82.86 52586.77 88888.00 2008-04-29 06:53:37.406 120 18262.37 82.89 52586.80 88888.00 2008-04-29 06:53:37.906 120 18262.37 82.82 52586.71 88888.00 2008-04-29 06:53:38.406 120 18262.43 82.82 52586.69 88888.00 2008-04-29 06:53:38.906 120 18262.49 82.85 52586.65 88888.00 2008-04-29 06:53:39.406 120 18262.52 82.84 52586.70 88888.00 2008-04-29 06:53:39.906 120 18262.46 82.82 52586.72 88888.00 2008-04-29 06:53:40.406 120 18262.48 82.88 52586.86 88888.00 2008-04-29 06:53:40.906 120 18262.54 82.89 52586.83 88888.00 2008-04-29 06:53:41.406 120 18262.56 82.84 52586.88 88888.00 2008-04-29 06:53:41.906 120 18262.61 82.84 52586.95 88888.00 2008-04-29 06:53:42.406 120 18262.49 82.85 52586.88 88888.00 2008-04-29 06:53:42.906 120 18262.55 82.88 52586.77 88888.00 2008-04-29 06:53:43.406 120 18262.50 82.94 52587.00 88888.00 2008-04-29 06:53:43.906 120 18262.43 82.97 52587.18 88888.00 2008-04-29 06:53:44.406 120 18262.42 82.91 52587.04 88888.00 2008-04-29 06:53:44.906 120 18262.41 82.95 52587.06 88888.00 2008-04-29 06:53:45.406 120 18262.48 82.96 52587.11 88888.00 2008-04-29 06:53:45.906 120 18262.44 82.96 52587.11 88888.00 2008-04-29 06:53:46.406 120 18262.40 82.97 52586.98 88888.00 2008-04-29 06:53:46.906 120 18262.39 83.03 52587.00 88888.00 2008-04-29 06:53:47.406 120 18262.43 83.01 52587.05 88888.00 2008-04-29 06:53:47.906 120 18262.50 83.01 52587.11 88888.00 2008-04-29 06:53:48.406 120 18262.46 82.95 52587.20 88888.00 2008-04-29 06:53:48.906 120 18262.40 82.90 52587.21 88888.00 2008-04-29 06:53:49.406 120 18262.34 82.92 52587.12 88888.00 2008-04-29 06:53:49.906 120 18262.31 82.95 52587.04 88888.00 2008-04-29 06:53:50.406 120 18262.32 82.92 52586.94 88888.00 2008-04-29 06:53:50.906 120 18262.43 82.91 52586.84 88888.00 2008-04-29 06:53:51.406 120 18262.51 83.01 52586.90 88888.00 2008-04-29 06:53:51.906 120 18262.42 82.91 52586.92 88888.00 2008-04-29 06:53:52.406 120 18262.34 82.89 52587.03 88888.00 2008-04-29 06:53:52.906 120 18262.43 82.97 52587.05 88888.00 2008-04-29 06:53:53.406 120 18262.46 83.04 52587.01 88888.00 2008-04-29 06:53:53.906 120 18262.51 82.97 52587.14 88888.00 2008-04-29 06:53:54.406 120 18262.53 82.92 52587.14 88888.00 2008-04-29 06:53:54.906 120 18262.49 82.97 52587.11 88888.00 2008-04-29 06:53:55.406 120 18262.42 82.91 52586.97 88888.00 2008-04-29 06:53:55.906 120 18262.50 82.97 52586.93 88888.00 2008-04-29 06:53:56.406 120 18262.27 82.95 52586.98 88888.00 2008-04-29 06:53:56.906 120 18262.12 82.87 52586.94 88888.00 2008-04-29 06:53:57.406 120 18262.10 82.86 52587.07 88888.00 2008-04-29 06:53:57.906 120 18262.32 82.86 52587.15 88888.00 2008-04-29 06:53:58.406 120 18262.39 82.88 52587.14 88888.00 2008-04-29 06:53:58.906 120 18262.35 82.94 52587.14 88888.00 2008-04-29 06:53:59.406 120 18262.35 82.92 52587.09 88888.00 2008-04-29 06:53:59.906 120 18262.34 82.92 52587.05 88888.00 2008-04-29 06:54:00.406 120 18262.39 82.90 52586.97 88888.00 2008-04-29 06:54:00.906 120 18262.37 82.95 52586.89 88888.00 2008-04-29 06:54:01.406 120 18262.44 83.03 52586.83 88888.00 2008-04-29 06:54:01.906 120 18262.48 82.96 52586.86 88888.00 2008-04-29 06:54:02.406 120 18262.44 82.96 52586.83 88888.00 2008-04-29 06:54:02.906 120 18262.54 82.76 52586.89 88888.00 2008-04-29 06:54:03.406 120 18262.60 82.75 52586.90 88888.00 2008-04-29 06:54:03.906 120 18262.59 82.96 52586.98 88888.00 2008-04-29 06:54:04.406 120 18262.39 83.03 52587.01 88888.00 2008-04-29 06:54:04.906 120 18262.40 83.01 52587.05 88888.00 2008-04-29 06:54:05.406 120 18262.45 82.98 52587.12 88888.00 2008-04-29 06:54:05.906 120 18262.53 82.95 52587.18 88888.00 2008-04-29 06:54:06.406 120 18262.52 82.99 52587.13 88888.00 2008-04-29 06:54:06.906 120 18262.44 82.99 52587.04 88888.00 2008-04-29 06:54:07.406 120 18262.37 82.99 52587.09 88888.00 2008-04-29 06:54:07.906 120 18262.50 82.98 52587.09 88888.00 2008-04-29 06:54:08.406 120 18262.49 82.98 52587.15 88888.00 2008-04-29 06:54:08.906 120 18262.45 82.99 52587.13 88888.00 2008-04-29 06:54:09.406 120 18262.31 83.06 52587.11 88888.00 2008-04-29 06:54:09.906 120 18262.23 83.05 52587.11 88888.00 2008-04-29 06:54:10.406 120 18262.12 83.03 52587.18 88888.00 2008-04-29 06:54:10.906 120 18262.11 82.98 52587.27 88888.00 2008-04-29 06:54:11.406 120 18262.16 82.92 52587.20 88888.00 2008-04-29 06:54:11.906 120 18262.31 82.89 52587.10 88888.00 2008-04-29 06:54:12.406 120 18262.40 82.99 52587.18 88888.00 2008-04-29 06:54:12.906 120 18262.31 82.94 52587.22 88888.00 2008-04-29 06:54:13.406 120 18262.19 83.07 52587.22 88888.00 2008-04-29 06:54:13.906 120 18262.23 83.11 52587.14 88888.00 2008-04-29 06:54:14.406 120 18262.33 83.02 52587.10 88888.00 2008-04-29 06:54:14.906 120 18262.37 83.01 52587.00 88888.00 2008-04-29 06:54:15.406 120 18262.31 82.98 52587.07 88888.00 2008-04-29 06:54:15.906 120 18262.21 82.90 52587.14 88888.00 2008-04-29 06:54:16.406 120 18262.22 82.88 52587.15 88888.00 2008-04-29 06:54:16.906 120 18262.29 82.89 52587.13 88888.00 2008-04-29 06:54:17.406 120 18262.37 82.94 52587.15 88888.00 2008-04-29 06:54:17.906 120 18262.54 82.96 52587.15 88888.00 2008-04-29 06:54:18.406 120 18262.52 83.00 52587.15 88888.00 2008-04-29 06:54:18.906 120 18262.46 83.00 52587.07 88888.00 2008-04-29 06:54:19.406 120 18262.38 82.96 52587.14 88888.00 2008-04-29 06:54:19.906 120 18262.42 82.98 52587.14 88888.00 2008-04-29 06:54:20.406 120 18262.41 83.08 52587.04 88888.00 2008-04-29 06:54:20.906 120 18262.34 83.06 52587.01 88888.00 2008-04-29 06:54:21.406 120 18262.38 83.04 52587.09 88888.00 2008-04-29 06:54:21.906 120 18262.18 83.07 52587.04 88888.00 2008-04-29 06:54:22.406 120 18262.21 83.15 52587.05 88888.00 2008-04-29 06:54:22.906 120 18262.30 83.17 52586.95 88888.00 2008-04-29 06:54:23.406 120 18262.33 83.25 52587.00 88888.00 2008-04-29 06:54:23.906 120 18262.31 83.22 52587.09 88888.00 2008-04-29 06:54:24.406 120 18262.33 83.15 52587.06 88888.00 2008-04-29 06:54:24.906 120 18262.21 83.19 52587.07 88888.00 2008-04-29 06:54:25.406 120 18262.08 83.16 52587.03 88888.00 2008-04-29 06:54:25.906 120 18262.13 83.14 52586.98 88888.00 2008-04-29 06:54:26.406 120 18262.20 83.11 52587.02 88888.00 2008-04-29 06:54:26.906 120 18262.19 83.18 52587.06 88888.00 2008-04-29 06:54:27.406 120 18262.30 83.21 52587.09 88888.00 2008-04-29 06:54:27.906 120 18262.45 83.22 52587.07 88888.00 2008-04-29 06:54:28.406 120 18262.51 83.13 52587.05 88888.00 2008-04-29 06:54:28.906 120 18262.38 83.11 52587.07 88888.00 2008-04-29 06:54:29.406 120 18262.40 83.18 52587.05 88888.00 2008-04-29 06:54:29.906 120 18262.39 83.20 52587.03 88888.00 2008-04-29 06:54:30.406 120 18262.46 83.17 52587.10 88888.00 2008-04-29 06:54:30.906 120 18262.46 83.23 52587.14 88888.00 2008-04-29 06:54:31.406 120 18262.66 83.28 52587.03 88888.00 2008-04-29 06:54:31.906 120 18262.67 83.31 52587.00 88888.00 2008-04-29 06:54:32.406 120 18262.61 83.23 52587.07 88888.00 2008-04-29 06:54:32.906 120 18262.46 83.26 52587.13 88888.00 2008-04-29 06:54:33.406 120 18262.43 83.37 52587.02 88888.00 2008-04-29 06:54:33.906 120 18262.44 83.38 52586.95 88888.00 2008-04-29 06:54:34.406 120 18262.44 83.22 52586.97 88888.00 2008-04-29 06:54:34.906 120 18262.49 83.19 52587.13 88888.00 2008-04-29 06:54:35.406 120 18262.48 83.20 52587.14 88888.00 2008-04-29 06:54:35.906 120 18262.45 83.29 52587.11 88888.00 2008-04-29 06:54:36.406 120 18262.44 83.35 52587.15 88888.00 2008-04-29 06:54:36.906 120 18262.46 83.31 52587.18 88888.00 2008-04-29 06:54:37.406 120 18262.34 83.30 52587.22 88888.00 2008-04-29 06:54:37.906 120 18262.43 83.24 52587.23 88888.00 2008-04-29 06:54:38.406 120 18262.53 83.21 52587.15 88888.00 2008-04-29 06:54:38.906 120 18262.48 83.24 52587.16 88888.00 2008-04-29 06:54:39.406 120 18262.39 83.23 52587.17 88888.00 2008-04-29 06:54:39.906 120 18262.45 83.19 52587.22 88888.00 2008-04-29 06:54:40.406 120 18262.46 83.13 52587.22 88888.00 2008-04-29 06:54:40.906 120 18262.43 83.17 52587.30 88888.00 2008-04-29 06:54:41.406 120 18262.54 83.24 52587.38 88888.00 2008-04-29 06:54:41.906 120 18262.71 83.30 52587.39 88888.00 2008-04-29 06:54:42.406 120 18262.68 83.28 52587.35 88888.00 2008-04-29 06:54:42.906 120 18262.74 83.28 52587.23 88888.00 2008-04-29 06:54:43.406 120 18262.62 83.23 52587.20 88888.00 2008-04-29 06:54:43.906 120 18262.42 83.31 52587.26 88888.00 2008-04-29 06:54:44.406 120 18262.33 83.38 52587.14 88888.00 2008-04-29 06:54:44.906 120 18262.42 83.37 52587.16 88888.00 2008-04-29 06:54:45.406 120 18262.52 83.34 52587.22 88888.00 2008-04-29 06:54:45.906 120 18262.50 83.32 52587.27 88888.00 2008-04-29 06:54:46.406 120 18262.45 83.29 52587.27 88888.00 2008-04-29 06:54:46.906 120 18262.49 83.37 52587.28 88888.00 2008-04-29 06:54:47.406 120 18262.52 83.43 52587.27 88888.00 2008-04-29 06:54:47.906 120 18262.37 83.40 52587.21 88888.00 2008-04-29 06:54:48.406 120 18262.44 83.32 52587.22 88888.00 2008-04-29 06:54:48.906 120 18262.54 83.32 52587.25 88888.00 2008-04-29 06:54:49.406 120 18262.51 83.26 52587.10 88888.00 2008-04-29 06:54:49.906 120 18262.51 83.23 52586.93 88888.00 2008-04-29 06:54:50.406 120 18262.54 83.36 52586.95 88888.00 2008-04-29 06:54:50.906 120 18262.55 83.37 52587.09 88888.00 2008-04-29 06:54:51.406 120 18262.54 83.29 52587.00 88888.00 2008-04-29 06:54:51.906 120 18262.52 83.28 52586.98 88888.00 2008-04-29 06:54:52.406 120 18262.43 83.35 52587.03 88888.00 2008-04-29 06:54:52.906 120 18262.34 83.43 52587.22 88888.00 2008-04-29 06:54:53.406 120 18262.41 83.42 52587.33 88888.00 2008-04-29 06:54:53.906 120 18262.52 83.51 52587.38 88888.00 2008-04-29 06:54:54.406 120 18262.42 83.44 52587.33 88888.00 2008-04-29 06:54:54.906 120 18262.40 83.38 52587.35 88888.00 2008-04-29 06:54:55.406 120 18262.52 83.44 52587.27 88888.00 2008-04-29 06:54:55.906 120 18262.48 83.46 52587.35 88888.00 2008-04-29 06:54:56.406 120 18262.55 83.53 52587.38 88888.00 2008-04-29 06:54:56.906 120 18262.48 83.49 52587.29 88888.00 2008-04-29 06:54:57.406 120 18262.48 83.46 52587.33 88888.00 2008-04-29 06:54:57.906 120 18262.53 83.48 52587.35 88888.00 2008-04-29 06:54:58.406 120 18262.49 83.47 52587.25 88888.00 2008-04-29 06:54:58.906 120 18262.55 83.47 52587.24 88888.00 2008-04-29 06:54:59.406 120 18262.53 83.52 52587.20 88888.00 2008-04-29 06:54:59.906 120 18262.41 83.55 52587.22 88888.00 2008-04-29 06:55:00.406 120 18262.52 83.52 52587.22 88888.00 2008-04-29 06:55:00.906 120 18262.53 83.47 52587.20 88888.00 2008-04-29 06:55:01.406 120 18262.43 83.49 52587.28 88888.00 2008-04-29 06:55:01.906 120 18262.45 83.43 52587.29 88888.00 2008-04-29 06:55:02.406 120 18262.49 83.39 52587.35 88888.00 2008-04-29 06:55:02.906 120 18262.43 83.41 52587.33 88888.00 2008-04-29 06:55:03.406 120 18262.45 83.46 52587.35 88888.00 2008-04-29 06:55:03.906 120 18262.52 83.56 52587.32 88888.00 2008-04-29 06:55:04.406 120 18262.63 83.58 52587.30 88888.00 2008-04-29 06:55:04.906 120 18262.60 83.56 52587.33 88888.00 2008-04-29 06:55:05.406 120 18262.56 83.53 52587.28 88888.00 2008-04-29 06:55:05.906 120 18262.60 83.45 52587.26 88888.00 2008-04-29 06:55:06.406 120 18262.52 83.51 52587.24 88888.00 2008-04-29 06:55:06.906 120 18262.41 83.51 52587.44 88888.00 2008-04-29 06:55:07.406 120 18262.48 83.61 52587.52 88888.00 2008-04-29 06:55:07.906 120 18262.55 83.66 52587.57 88888.00 2008-04-29 06:55:08.406 120 18262.63 83.65 52587.45 88888.00 2008-04-29 06:55:08.906 120 18262.55 83.55 52587.48 88888.00 2008-04-29 06:55:09.406 120 18262.52 83.58 52587.45 88888.00 2008-04-29 06:55:09.906 120 18262.52 83.67 52587.42 88888.00 2008-04-29 06:55:10.406 120 18262.53 83.64 52587.32 88888.00 2008-04-29 06:55:10.906 120 18262.57 83.66 52587.27 88888.00 2008-04-29 06:55:11.406 120 18262.52 83.67 52587.30 88888.00 2008-04-29 06:55:11.906 120 18262.51 83.69 52587.38 88888.00 2008-04-29 06:55:12.406 120 18262.59 83.71 52587.39 88888.00 2008-04-29 06:55:12.906 120 18262.63 83.67 52587.47 88888.00 2008-04-29 06:55:13.406 120 18262.55 83.73 52587.48 88888.00 2008-04-29 06:55:13.906 120 18262.44 83.71 52587.52 88888.00 2008-04-29 06:55:14.406 120 18262.44 83.73 52587.53 88888.00 2008-04-29 06:55:14.906 120 18262.51 83.72 52587.56 88888.00 2008-04-29 06:55:15.406 120 18262.48 83.72 52587.51 88888.00 2008-04-29 06:55:15.906 120 18262.48 83.67 52587.50 88888.00 2008-04-29 06:55:16.406 120 18262.52 83.65 52587.51 88888.00 2008-04-29 06:55:16.906 120 18262.66 83.68 52587.49 88888.00 2008-04-29 06:55:17.403 120 18262.63 83.70 52587.67 88888.00 2008-04-29 06:55:17.903 120 18262.71 83.72 52587.76 88888.00 2008-04-29 06:55:18.403 120 18262.70 83.75 52587.75 88888.00 2008-04-29 06:55:18.903 120 18262.62 83.72 52587.67 88888.00 2008-04-29 06:55:19.403 120 18262.53 83.61 52587.60 88888.00 2008-04-29 06:55:19.903 120 18262.55 83.52 52587.60 88888.00 2008-04-29 06:55:20.403 120 18262.48 83.48 52587.59 88888.00 2008-04-29 06:55:20.903 120 18262.52 83.51 52587.56 88888.00 2008-04-29 06:55:21.403 120 18262.49 83.54 52587.60 88888.00 2008-04-29 06:55:21.903 120 18262.41 83.56 52587.73 88888.00 2008-04-29 06:55:22.403 120 18262.40 83.59 52587.64 88888.00 2008-04-29 06:55:22.903 120 18262.45 83.55 52587.63 88888.00 2008-04-29 06:55:23.403 120 18262.43 83.61 52587.74 88888.00 2008-04-29 06:55:23.903 120 18262.37 83.61 52587.76 88888.00 2008-04-29 06:55:24.403 120 18262.22 83.50 52587.80 88888.00 2008-04-29 06:55:24.903 120 18262.17 83.48 52587.74 88888.00 2008-04-29 06:55:25.403 120 18262.29 83.54 52587.82 88888.00 2008-04-29 06:55:25.903 120 18262.42 83.56 52587.91 88888.00 2008-04-29 06:55:26.403 120 18262.48 83.55 52587.79 88888.00 2008-04-29 06:55:26.903 120 18262.37 83.48 52587.72 88888.00 2008-04-29 06:55:27.403 120 18262.33 83.56 52587.81 88888.00 2008-04-29 06:55:27.903 120 18262.43 83.55 52587.81 88888.00 2008-04-29 06:55:28.403 120 18262.38 83.63 52587.69 88888.00 2008-04-29 06:55:28.903 120 18262.39 83.63 52587.72 88888.00 2008-04-29 06:55:29.403 120 18262.23 83.62 52587.84 88888.00 2008-04-29 06:55:29.903 120 18262.27 83.57 52587.81 88888.00 2008-04-29 06:55:30.403 120 18262.38 83.48 52587.69 88888.00 2008-04-29 06:55:30.903 120 18262.44 83.50 52587.61 88888.00 2008-04-29 06:55:31.403 120 18262.39 83.53 52587.65 88888.00 2008-04-29 06:55:31.903 120 18262.31 83.55 52587.67 88888.00 2008-04-29 06:55:32.403 120 18262.24 83.59 52587.61 88888.00 2008-04-29 06:55:32.903 120 18262.39 83.59 52587.63 88888.00 2008-04-29 06:55:33.403 120 18262.51 83.65 52587.72 88888.00 2008-04-29 06:55:33.903 120 18262.42 83.69 52587.68 88888.00 2008-04-29 06:55:34.403 120 18262.34 83.66 52587.55 88888.00 2008-04-29 06:55:34.903 120 18262.22 83.58 52587.58 88888.00 2008-04-29 06:55:35.403 120 18262.17 83.65 52587.81 88888.00 2008-04-29 06:55:35.903 120 18262.16 83.73 52587.64 88888.00 2008-04-29 06:55:36.403 120 18262.25 83.75 52587.53 88888.00 2008-04-29 06:55:36.903 120 18262.23 83.78 52587.53 88888.00 2008-04-29 06:55:37.403 120 18262.39 83.80 52587.52 88888.00 2008-04-29 06:55:37.903 120 18262.48 83.85 52587.65 88888.00 2008-04-29 06:55:38.403 120 18262.48 83.87 52587.71 88888.00 2008-04-29 06:55:38.903 120 18262.41 83.85 52587.68 88888.00 2008-04-29 06:55:39.403 120 18262.41 83.89 52587.57 88888.00 2008-04-29 06:55:39.903 120 18262.44 83.96 52587.60 88888.00 2008-04-29 06:55:40.403 120 18262.49 83.95 52587.71 88888.00 2008-04-29 06:55:40.903 120 18262.52 83.94 52587.69 88888.00 2008-04-29 06:55:41.403 120 18262.54 83.98 52587.72 88888.00 2008-04-29 06:55:41.903 120 18262.54 84.05 52587.62 88888.00 2008-04-29 06:55:42.403 120 18262.52 84.01 52587.60 88888.00 2008-04-29 06:55:42.903 120 18262.43 83.91 52587.61 88888.00 2008-04-29 06:55:43.403 120 18262.43 83.91 52587.71 88888.00 2008-04-29 06:55:43.903 120 18262.49 83.89 52587.75 88888.00 2008-04-29 06:55:44.403 120 18262.40 83.86 52587.79 88888.00 2008-04-29 06:55:44.903 120 18262.31 83.85 52587.87 88888.00 2008-04-29 06:55:45.403 120 18262.31 83.94 52587.85 88888.00 2008-04-29 06:55:45.903 120 18262.41 84.00 52587.81 88888.00 2008-04-29 06:55:46.403 120 18262.53 84.02 52587.78 88888.00 2008-04-29 06:55:46.903 120 18262.45 84.05 52587.82 88888.00 2008-04-29 06:55:47.403 120 18262.25 83.99 52587.95 88888.00 2008-04-29 06:55:47.903 120 18262.25 83.95 52587.97 88888.00 2008-04-29 06:55:48.403 120 18262.42 84.02 52587.80 88888.00 2008-04-29 06:55:48.903 120 18262.44 84.11 52587.73 88888.00 2008-04-29 06:55:49.403 120 18262.44 84.17 52587.80 88888.00 2008-04-29 06:55:49.903 120 18262.55 84.17 52587.82 88888.00 2008-04-29 06:55:50.403 120 18262.53 84.14 52587.79 88888.00 2008-04-29 06:55:50.903 120 18262.55 84.10 52587.82 88888.00 2008-04-29 06:55:51.403 120 18262.55 83.92 52587.74 88888.00 2008-04-29 06:55:51.903 120 18262.45 83.95 52587.70 88888.00 2008-04-29 06:55:52.403 120 18262.52 84.01 52587.88 88888.00 2008-04-29 06:55:52.903 120 18262.52 84.01 52587.83 88888.00 2008-04-29 06:55:53.403 120 18262.60 84.03 52587.70 88888.00 2008-04-29 06:55:53.903 120 18262.54 84.03 52587.71 88888.00 2008-04-29 06:55:54.403 120 18262.44 84.04 52587.81 88888.00 2008-04-29 06:55:54.903 120 18262.48 84.05 52587.86 88888.00 2008-04-29 06:55:55.403 120 18262.45 84.02 52587.96 88888.00 2008-04-29 06:55:55.903 120 18262.48 83.99 52588.07 88888.00 2008-04-29 06:55:56.403 120 18262.43 83.91 52588.03 88888.00 2008-04-29 06:55:56.903 120 18262.31 83.92 52588.00 88888.00 2008-04-29 06:55:57.403 120 18262.16 84.01 52587.86 88888.00 2008-04-29 06:55:57.903 120 18262.21 84.04 52587.83 88888.00 2008-04-29 06:55:58.403 120 18262.29 84.04 52587.94 88888.00 2008-04-29 06:55:58.903 120 18262.43 84.00 52588.00 88888.00 2008-04-29 06:55:59.403 120 18262.42 84.00 52587.90 88888.00 2008-04-29 06:55:59.903 120 18262.57 84.03 52587.94 88888.00 2008-04-29 06:56:00.403 120 18262.50 84.09 52587.91 88888.00 2008-04-29 06:56:00.903 120 18262.41 84.14 52587.90 88888.00 2008-04-29 06:56:01.403 120 18262.43 84.09 52587.97 88888.00 2008-04-29 06:56:01.903 120 18262.52 84.09 52587.82 88888.00 2008-04-29 06:56:02.403 120 18262.55 84.05 52587.78 88888.00 2008-04-29 06:56:02.903 120 18262.56 83.99 52587.87 88888.00 2008-04-29 06:56:03.403 120 18262.57 84.07 52587.81 88888.00 2008-04-29 06:56:03.903 120 18262.57 84.14 52587.90 88888.00 2008-04-29 06:56:04.403 120 18262.52 84.10 52587.87 88888.00 2008-04-29 06:56:04.903 120 18262.51 84.12 52587.80 88888.00 2008-04-29 06:56:05.403 120 18262.45 84.10 52587.74 88888.00 2008-04-29 06:56:05.903 120 18262.48 84.03 52587.83 88888.00 2008-04-29 06:56:06.403 120 18262.55 83.88 52587.80 88888.00 2008-04-29 06:56:06.903 120 18262.61 84.03 52587.81 88888.00 2008-04-29 06:56:07.403 120 18262.61 84.15 52587.93 88888.00 2008-04-29 06:56:07.903 120 18262.55 84.20 52587.90 88888.00 2008-04-29 06:56:08.403 120 18262.52 84.26 52587.85 88888.00 2008-04-29 06:56:08.903 120 18262.52 84.30 52587.92 88888.00 2008-04-29 06:56:09.403 120 18262.62 84.29 52587.95 88888.00 2008-04-29 06:56:09.903 120 18262.59 84.16 52587.91 88888.00 2008-04-29 06:56:10.403 120 18262.65 84.15 52587.90 88888.00 2008-04-29 06:56:10.903 120 18262.48 84.25 52588.02 88888.00 2008-04-29 06:56:11.403 120 18262.57 84.25 52588.03 88888.00 2008-04-29 06:56:11.903 120 18262.64 84.24 52587.96 88888.00 2008-04-29 06:56:12.403 120 18262.62 84.29 52587.92 88888.00 2008-04-29 06:56:12.903 120 18262.50 84.22 52587.82 88888.00 2008-04-29 06:56:13.403 120 18262.57 84.17 52587.81 88888.00 2008-04-29 06:56:13.903 120 18262.64 84.19 52587.91 88888.00 2008-04-29 06:56:14.403 120 18262.53 84.29 52588.09 88888.00 2008-04-29 06:56:14.903 120 18262.53 84.26 52588.19 88888.00 2008-04-29 06:56:15.403 120 18262.46 84.24 52588.08 88888.00 2008-04-29 06:56:15.903 120 18262.43 84.20 52588.09 88888.00 2008-04-29 06:56:16.403 120 18262.49 84.19 52588.15 88888.00 2008-04-29 06:56:16.903 120 18262.54 84.21 52588.08 88888.00 2008-04-29 06:56:17.403 120 18262.62 84.18 52588.14 88888.00 2008-04-29 06:56:17.903 120 18262.57 84.21 52588.20 88888.00 2008-04-29 06:56:18.403 120 18262.45 84.19 52588.15 88888.00 2008-04-29 06:56:18.903 120 18262.46 84.21 52588.07 88888.00 2008-04-29 06:56:19.403 120 18262.54 84.23 52588.06 88888.00 2008-04-29 06:56:19.903 120 18262.87 84.25 52587.97 88888.00 2008-04-29 06:56:20.403 120 18262.88 84.28 52587.91 88888.00 2008-04-29 06:56:20.903 120 18262.66 84.23 52587.94 88888.00 2008-04-29 06:56:21.403 120 18262.74 83.97 52587.93 88888.00 2008-04-29 06:56:21.903 120 18262.76 84.04 52587.93 88888.00 2008-04-29 06:56:22.403 120 18262.54 84.25 52587.83 88888.00 2008-04-29 06:56:22.903 120 18262.38 84.26 52587.74 88888.00 2008-04-29 06:56:23.403 120 18262.42 84.26 52587.85 88888.00 2008-04-29 06:56:23.903 120 18262.49 84.24 52587.75 88888.00 2008-04-29 06:56:24.403 120 18262.57 84.31 52587.84 88888.00 2008-04-29 06:56:24.903 120 18262.75 84.31 52587.94 88888.00 2008-04-29 06:56:25.403 120 18262.70 84.36 52588.03 88888.00 2008-04-29 06:56:25.903 120 18262.66 84.37 52588.09 88888.00 2008-04-29 06:56:26.403 120 18262.84 84.32 52588.25 88888.00 2008-04-29 06:56:26.903 120 18262.67 84.32 52588.23 88888.00 2008-04-29 06:56:27.403 120 18262.68 84.33 52588.19 88888.00 2008-04-29 06:56:27.903 120 18262.63 84.38 52588.27 88888.00 2008-04-29 06:56:28.403 120 18262.59 84.41 52588.18 88888.00 2008-04-29 06:56:28.903 120 18262.52 84.39 52588.15 88888.00 2008-04-29 06:56:29.403 120 18262.55 84.15 52588.14 88888.00 2008-04-29 06:56:29.903 120 18262.64 84.29 52588.14 88888.00 2008-04-29 06:56:30.403 120 18262.60 84.36 52587.96 88888.00 2008-04-29 06:56:30.903 120 18262.56 84.15 52587.83 88888.00 2008-04-29 06:56:31.403 120 18262.59 84.05 52587.88 88888.00 2008-04-29 06:56:31.903 120 18262.63 84.18 52588.09 88888.00 2008-04-29 06:56:32.403 120 18262.60 84.22 52588.06 88888.00 2008-04-29 06:56:32.903 120 18262.56 84.19 52588.02 88888.00 2008-04-29 06:56:33.403 120 18262.44 84.14 52588.00 88888.00 2008-04-29 06:56:33.903 120 18262.54 84.17 52588.07 88888.00 2008-04-29 06:56:34.403 120 18262.61 84.22 52588.09 88888.00 2008-04-29 06:56:34.903 120 18262.68 84.23 52588.03 88888.00 2008-04-29 06:56:35.403 120 18262.70 84.31 52588.00 88888.00 2008-04-29 06:56:35.903 120 18262.70 84.22 52587.98 88888.00 2008-04-29 06:56:36.403 120 18262.72 84.26 52587.94 88888.00 2008-04-29 06:56:36.903 120 18262.71 84.28 52587.95 88888.00 2008-04-29 06:56:37.403 120 18262.61 84.25 52588.00 88888.00 2008-04-29 06:56:37.903 120 18262.45 84.23 52588.02 88888.00 2008-04-29 06:56:38.403 120 18262.51 84.24 52588.03 88888.00 2008-04-29 06:56:38.903 120 18262.41 84.22 52587.99 88888.00 2008-04-29 06:56:39.403 120 18262.46 84.24 52588.00 88888.00 2008-04-29 06:56:39.903 120 18262.52 84.26 52588.06 88888.00 2008-04-29 06:56:40.403 120 18262.59 84.28 52588.18 88888.00 2008-04-29 06:56:40.903 120 18262.57 84.28 52588.13 88888.00 2008-04-29 06:56:41.403 120 18262.57 84.28 52588.05 88888.00 2008-04-29 06:56:41.903 120 18262.52 84.19 52588.00 88888.00 2008-04-29 06:56:42.403 120 18262.50 84.16 52588.09 88888.00 2008-04-29 06:56:42.903 120 18262.52 84.19 52588.03 88888.00 2008-04-29 06:56:43.403 120 18262.51 84.17 52588.00 88888.00 2008-04-29 06:56:43.903 120 18262.51 84.16 52588.07 88888.00 2008-04-29 06:56:44.403 120 18262.49 84.12 52588.00 88888.00 2008-04-29 06:56:44.903 120 18262.52 84.14 52587.97 88888.00 2008-04-29 06:56:45.403 120 18262.56 84.15 52588.06 88888.00 2008-04-29 06:56:45.903 120 18262.66 84.14 52588.07 88888.00 2008-04-29 06:56:46.403 120 18262.67 84.13 52588.09 88888.00 2008-04-29 06:56:46.903 120 18262.73 84.13 52588.04 88888.00 2008-04-29 06:56:47.403 120 18262.68 84.12 52588.04 88888.00 2008-04-29 06:56:47.903 120 18262.64 84.11 52588.08 88888.00 2008-04-29 06:56:48.403 120 18262.68 84.12 52588.07 88888.00 2008-04-29 06:56:48.903 120 18262.64 84.11 52588.09 88888.00 2008-04-29 06:56:49.403 120 18262.53 84.12 52587.98 88888.00 2008-04-29 06:56:49.903 120 18262.61 84.10 52588.14 88888.00 2008-04-29 06:56:50.403 120 18262.59 84.07 52588.15 88888.00 2008-04-29 06:56:50.903 120 18262.60 84.11 52588.16 88888.00 2008-04-29 06:56:51.403 120 18262.61 84.09 52588.14 88888.00 2008-04-29 06:56:51.903 120 18262.63 84.06 52588.20 88888.00 2008-04-29 06:56:52.403 120 18262.63 84.00 52588.18 88888.00 2008-04-29 06:56:52.903 120 18262.62 84.09 52588.21 88888.00 2008-04-29 06:56:53.403 120 18262.57 84.14 52588.31 88888.00 2008-04-29 06:56:53.903 120 18262.40 84.17 52588.31 88888.00 2008-04-29 06:56:54.403 120 18262.48 84.16 52588.32 88888.00 2008-04-29 06:56:54.903 120 18262.52 84.09 52588.28 88888.00 2008-04-29 06:56:55.403 120 18262.51 84.15 52588.31 88888.00 2008-04-29 06:56:55.903 120 18262.43 84.14 52588.15 88888.00 2008-04-29 06:56:56.403 120 18262.50 84.11 52588.15 88888.00 2008-04-29 06:56:56.903 120 18262.52 84.11 52588.10 88888.00 2008-04-29 06:56:57.403 120 18262.57 84.09 52587.97 88888.00 2008-04-29 06:56:57.903 120 18262.52 84.07 52587.93 88888.00 2008-04-29 06:56:58.403 120 18262.48 84.14 52588.03 88888.00 2008-04-29 06:56:58.903 120 18262.60 84.18 52588.03 88888.00 2008-04-29 06:56:59.403 120 18262.59 84.20 52587.98 88888.00 2008-04-29 06:56:59.903 120 18262.56 84.25 52587.93 88888.00 2008-04-29 06:57:00.403 120 18262.51 84.28 52587.97 88888.00 2008-04-29 06:57:00.903 120 18262.42 84.34 52588.06 88888.00 2008-04-29 06:57:01.403 120 18262.35 84.40 52588.09 88888.00 2008-04-29 06:57:01.903 120 18262.39 84.35 52588.10 88888.00 2008-04-29 06:57:02.403 120 18262.32 84.26 52588.27 88888.00 2008-04-29 06:57:02.903 120 18262.20 84.11 52588.34 88888.00 2008-04-29 06:57:03.403 120 18262.16 84.06 52588.29 88888.00 2008-04-29 06:57:03.903 120 18262.27 84.02 52588.27 88888.00 2008-04-29 06:57:04.403 120 18262.45 83.98 52588.34 88888.00 2008-04-29 06:57:04.903 120 18262.61 83.86 52588.28 88888.00 2008-04-29 06:57:05.403 120 18262.50 83.92 52588.17 88888.00 2008-04-29 06:57:05.903 120 18262.54 84.10 52588.09 88888.00 2008-04-29 06:57:06.403 120 18262.54 84.15 52588.16 88888.00 2008-04-29 06:57:06.903 120 18262.61 84.10 52588.22 88888.00 2008-04-29 06:57:07.403 120 18262.73 84.12 52588.25 88888.00 2008-04-29 06:57:07.903 120 18262.66 84.16 52588.23 88888.00 2008-04-29 06:57:08.403 120 18262.67 84.19 52588.25 88888.00 2008-04-29 06:57:08.903 120 18262.71 84.14 52588.30 88888.00 2008-04-29 06:57:09.403 120 18262.62 84.18 52588.29 88888.00 2008-04-29 06:57:09.903 120 18262.68 84.20 52588.28 88888.00 2008-04-29 06:57:10.403 120 18262.68 84.23 52588.33 88888.00 2008-04-29 06:57:10.903 120 18262.75 84.30 52588.42 88888.00 2008-04-29 06:57:11.403 120 18262.78 84.31 52588.45 88888.00 2008-04-29 06:57:11.903 120 18262.75 84.35 52588.29 88888.00 2008-04-29 06:57:12.403 120 18262.71 84.35 52588.39 88888.00 2008-04-29 06:57:12.903 120 18262.61 84.31 52588.52 88888.00 2008-04-29 06:57:13.403 120 18262.63 84.28 52588.46 88888.00 2008-04-29 06:57:13.903 120 18262.63 84.31 52588.45 88888.00 2008-04-29 06:57:14.403 120 18262.61 84.32 52588.43 88888.00 2008-04-29 06:57:14.903 120 18262.63 84.34 52588.43 88888.00 2008-04-29 06:57:15.403 120 18262.70 84.31 52588.44 88888.00 2008-04-29 06:57:15.903 120 18262.67 84.23 52588.44 88888.00 2008-04-29 06:57:16.403 120 18262.68 84.22 52588.37 88888.00 2008-04-29 06:57:16.903 120 18262.67 84.23 52588.16 88888.00 2008-04-29 06:57:17.403 120 18262.55 84.25 52588.11 88888.00 2008-04-29 06:57:17.903 120 18262.55 84.33 52588.16 88888.00 2008-04-29 06:57:18.403 120 18262.73 84.32 52588.20 88888.00 2008-04-29 06:57:18.903 120 18262.78 84.34 52588.20 88888.00 2008-04-29 06:57:19.403 120 18262.76 84.32 52588.15 88888.00 2008-04-29 06:57:19.903 120 18262.79 84.33 52588.15 88888.00 2008-04-29 06:57:20.403 120 18262.68 84.29 52588.31 88888.00 2008-04-29 06:57:20.903 120 18262.65 84.33 52588.28 88888.00 2008-04-29 06:57:21.403 120 18262.67 84.32 52588.30 88888.00 2008-04-29 06:57:21.903 120 18262.67 84.29 52588.25 88888.00 2008-04-29 06:57:22.403 120 18262.66 84.19 52588.30 88888.00 2008-04-29 06:57:22.903 120 18262.86 84.18 52588.32 88888.00 2008-04-29 06:57:23.403 120 18262.77 84.18 52588.40 88888.00 2008-04-29 06:57:23.903 120 18262.64 84.19 52588.43 88888.00 2008-04-29 06:57:24.403 120 18262.71 84.19 52588.48 88888.00 2008-04-29 06:57:24.903 120 18262.85 84.19 52588.37 88888.00 2008-04-29 06:57:25.403 120 18262.81 84.21 52588.34 88888.00 2008-04-29 06:57:25.903 120 18262.78 84.24 52588.33 88888.00 2008-04-29 06:57:26.403 120 18262.90 84.26 52588.53 88888.00 2008-04-29 06:57:26.903 120 18262.93 84.30 52588.55 88888.00 2008-04-29 06:57:27.403 120 18262.76 84.36 52588.40 88888.00 2008-04-29 06:57:27.903 120 18262.72 84.34 52588.37 88888.00 2008-04-29 06:57:28.403 120 18262.78 84.33 52588.34 88888.00 2008-04-29 06:57:28.903 120 18262.82 84.36 52588.25 88888.00 2008-04-29 06:57:29.403 120 18262.78 84.37 52588.27 88888.00 2008-04-29 06:57:29.903 120 18262.83 84.32 52588.27 88888.00 2008-04-29 06:57:30.403 120 18262.86 84.29 52588.34 88888.00 2008-04-29 06:57:30.903 120 18262.89 84.24 52588.42 88888.00 2008-04-29 06:57:31.403 120 18262.79 84.22 52588.36 88888.00 2008-04-29 06:57:31.903 120 18262.68 84.26 52588.36 88888.00 2008-04-29 06:57:32.403 120 18262.76 84.23 52588.50 88888.00 2008-04-29 06:57:32.903 120 18262.86 84.20 52588.58 88888.00 2008-04-29 06:57:33.403 120 18262.88 84.17 52588.53 88888.00 2008-04-29 06:57:33.903 120 18262.79 84.20 52588.52 88888.00 2008-04-29 06:57:34.403 120 18262.70 84.17 52588.42 88888.00 2008-04-29 06:57:34.903 120 18262.76 84.19 52588.52 88888.00 2008-04-29 06:57:35.403 120 18262.85 84.22 52588.58 88888.00 2008-04-29 06:57:35.903 120 18262.77 84.21 52588.60 88888.00 2008-04-29 06:57:36.403 120 18262.74 84.22 52588.57 88888.00 2008-04-29 06:57:36.903 120 18262.76 84.30 52588.54 88888.00 2008-04-29 06:57:37.403 120 18262.83 84.35 52588.65 88888.00 2008-04-29 06:57:37.903 120 18262.89 84.36 52588.65 88888.00 2008-04-29 06:57:38.403 120 18262.93 84.30 52588.68 88888.00 2008-04-29 06:57:38.903 120 18262.88 84.31 52588.69 88888.00 2008-04-29 06:57:39.403 120 18262.95 84.38 52588.65 88888.00 2008-04-29 06:57:39.903 120 18262.93 84.39 52588.51 88888.00 2008-04-29 06:57:40.403 120 18262.97 84.35 52588.69 88888.00 2008-04-29 06:57:40.903 120 18262.96 84.34 52588.66 88888.00 2008-04-29 06:57:41.403 120 18262.84 84.35 52588.66 88888.00 2008-04-29 06:57:41.903 120 18262.92 84.41 52588.55 88888.00 2008-04-29 06:57:42.403 120 18262.89 84.34 52588.42 88888.00 2008-04-29 06:57:42.903 120 18262.82 84.35 52588.36 88888.00 2008-04-29 06:57:43.403 120 18262.81 84.30 52588.42 88888.00 2008-04-29 06:57:43.903 120 18262.76 84.29 52588.56 88888.00 2008-04-29 06:57:44.403 120 18262.76 84.31 52588.63 88888.00 2008-04-29 06:57:44.903 120 18262.68 84.25 52588.60 88888.00 2008-04-29 06:57:45.403 120 18262.77 84.28 52588.50 88888.00 2008-04-29 06:57:45.903 120 18262.85 84.22 52588.49 88888.00 2008-04-29 06:57:46.403 120 18262.89 84.19 52588.58 88888.00 2008-04-29 06:57:46.903 120 18262.93 84.21 52588.38 88888.00 2008-04-29 06:57:47.403 120 18262.97 84.31 52588.31 88888.00 2008-04-29 06:57:47.903 120 18262.86 84.31 52588.31 88888.00 2008-04-29 06:57:48.403 120 18262.87 84.26 52588.37 88888.00 2008-04-29 06:57:48.903 120 18262.81 84.09 52588.39 88888.00 2008-04-29 06:57:49.403 120 18262.74 84.22 52588.37 88888.00 2008-04-29 06:57:49.903 120 18262.75 84.26 52588.39 88888.00 2008-04-29 06:57:50.403 120 18262.76 84.21 52588.55 88888.00 2008-04-29 06:57:50.903 120 18262.75 84.23 52588.49 88888.00 2008-04-29 06:57:51.403 120 18262.73 84.20 52588.51 88888.00 2008-04-29 06:57:51.903 120 18262.76 84.22 52588.49 88888.00 2008-04-29 06:57:52.403 120 18262.77 84.24 52588.53 88888.00 2008-04-29 06:57:52.903 120 18262.83 84.28 52588.60 88888.00 2008-04-29 06:57:53.403 120 18262.81 84.32 52588.69 88888.00 2008-04-29 06:57:53.903 120 18262.68 84.28 52588.64 88888.00 2008-04-29 06:57:54.403 120 18262.68 84.26 52588.48 88888.00 2008-04-29 06:57:54.903 120 18262.73 84.38 52588.44 88888.00 2008-04-29 06:57:55.403 120 18262.63 84.34 52588.50 88888.00 2008-04-29 06:57:55.903 120 18262.65 84.35 52588.49 88888.00 2008-04-29 06:57:56.403 120 18262.70 84.32 52588.51 88888.00 2008-04-29 06:57:56.903 120 18262.76 84.30 52588.60 88888.00 2008-04-29 06:57:57.403 120 18262.90 84.30 52588.68 88888.00 2008-04-29 06:57:57.903 120 18262.90 84.25 52588.66 88888.00 2008-04-29 06:57:58.403 120 18262.92 84.17 52588.58 88888.00 2008-04-29 06:57:58.903 120 18262.90 84.18 52588.73 88888.00 2008-04-29 06:57:59.403 120 18262.90 84.21 52588.74 88888.00 2008-04-29 06:57:59.903 120 18262.86 84.20 52588.63 88888.00 2008-04-29 06:58:00.403 120 18262.79 84.22 52588.64 88888.00 2008-04-29 06:58:00.903 120 18262.79 84.19 52588.68 88888.00 2008-04-29 06:58:01.403 120 18262.72 84.22 52588.72 88888.00 2008-04-29 06:58:01.903 120 18262.72 84.34 52588.81 88888.00 2008-04-29 06:58:02.403 120 18262.65 84.29 52588.80 88888.00 2008-04-29 06:58:02.903 120 18262.78 84.25 52588.80 88888.00 2008-04-29 06:58:03.403 120 18262.89 84.18 52588.78 88888.00 2008-04-29 06:58:03.903 120 18262.84 84.35 52588.74 88888.00 2008-04-29 06:58:04.403 120 18262.82 84.43 52588.83 88888.00 2008-04-29 06:58:04.903 120 18262.88 84.46 52588.85 88888.00 2008-04-29 06:58:05.403 120 18262.90 84.43 52588.77 88888.00 2008-04-29 06:58:05.903 120 18262.86 84.46 52588.76 88888.00 2008-04-29 06:58:06.403 120 18262.84 84.41 52588.84 88888.00 2008-04-29 06:58:06.903 120 18262.78 84.29 52588.77 88888.00 2008-04-29 06:58:07.403 120 18262.66 84.29 52588.76 88888.00 2008-04-29 06:58:07.903 120 18262.72 84.22 52588.79 88888.00 2008-04-29 06:58:08.403 120 18262.81 84.31 52588.80 88888.00 2008-04-29 06:58:08.903 120 18262.71 84.30 52588.74 88888.00 2008-04-29 06:58:09.403 120 18262.71 84.24 52588.74 88888.00 2008-04-29 06:58:09.903 120 18262.79 84.32 52588.75 88888.00 2008-04-29 06:58:10.403 120 18262.85 84.25 52588.75 88888.00 2008-04-29 06:58:10.903 120 18262.90 84.25 52588.72 88888.00 2008-04-29 06:58:11.403 120 18262.94 84.25 52588.80 88888.00 2008-04-29 06:58:11.903 120 18262.90 84.13 52588.81 88888.00 2008-04-29 06:58:12.403 120 18262.84 84.25 52588.78 88888.00 2008-04-29 06:58:12.903 120 18262.86 84.29 52588.81 88888.00 2008-04-29 06:58:13.403 120 18262.95 84.29 52588.80 88888.00 2008-04-29 06:58:13.903 120 18262.97 84.31 52588.74 88888.00 2008-04-29 06:58:14.403 120 18262.81 84.30 52588.65 88888.00 2008-04-29 06:58:14.903 120 18262.72 84.36 52588.67 88888.00 2008-04-29 06:58:15.403 120 18262.74 84.32 52588.54 88888.00 2008-04-29 06:58:15.903 120 18262.83 84.36 52588.58 88888.00 2008-04-29 06:58:16.403 120 18262.82 84.39 52588.71 88888.00 2008-04-29 06:58:16.903 120 18262.71 84.38 52588.73 88888.00 2008-04-29 06:58:17.403 120 18262.76 84.28 52588.77 88888.00 2008-04-29 06:58:17.903 120 18262.74 84.25 52588.69 88888.00 2008-04-29 06:58:18.403 120 18262.62 84.22 52588.68 88888.00 2008-04-29 06:58:18.903 120 18262.71 84.16 52588.77 88888.00 2008-04-29 06:58:19.403 120 18262.82 84.18 52588.76 88888.00 2008-04-29 06:58:19.903 120 18262.81 84.17 52588.67 88888.00 2008-04-29 06:58:20.403 120 18262.84 84.26 52588.60 88888.00 2008-04-29 06:58:20.903 120 18262.73 84.29 52588.56 88888.00 2008-04-29 06:58:21.403 120 18262.71 84.22 52588.69 88888.00 2008-04-29 06:58:21.903 120 18262.66 84.18 52588.75 88888.00 2008-04-29 06:58:22.403 120 18262.70 84.18 52588.80 88888.00 2008-04-29 06:58:22.903 120 18262.75 84.23 52588.83 88888.00 2008-04-29 06:58:23.403 120 18262.77 84.28 52588.80 88888.00 2008-04-29 06:58:23.903 120 18262.76 84.30 52588.74 88888.00 2008-04-29 06:58:24.403 120 18262.63 84.34 52588.79 88888.00 2008-04-29 06:58:24.903 120 18262.65 84.32 52588.84 88888.00 2008-04-29 06:58:25.403 120 18262.77 84.31 52588.80 88888.00 2008-04-29 06:58:25.903 120 18262.81 84.30 52588.65 88888.00 2008-04-29 06:58:26.403 120 18262.93 84.19 52588.57 88888.00 2008-04-29 06:58:26.903 120 18263.07 84.14 52588.72 88888.00 2008-04-29 06:58:27.403 120 18263.01 84.26 52588.79 88888.00 2008-04-29 06:58:27.903 120 18262.87 84.33 52588.84 88888.00 2008-04-29 06:58:28.403 120 18262.87 84.26 52588.76 88888.00 2008-04-29 06:58:28.903 120 18262.89 84.28 52588.76 88888.00 2008-04-29 06:58:29.403 120 18262.89 84.41 52588.77 88888.00 2008-04-29 06:58:29.903 120 18262.87 84.46 52588.76 88888.00 2008-04-29 06:58:30.403 120 18262.94 84.46 52588.84 88888.00 2008-04-29 06:58:30.903 120 18263.01 84.45 52588.94 88888.00 2008-04-29 06:58:31.403 120 18262.96 84.47 52589.00 88888.00 2008-04-29 06:58:31.903 120 18262.94 84.50 52589.10 88888.00 2008-04-29 06:58:32.403 120 18262.79 84.39 52589.08 88888.00 2008-04-29 06:58:32.903 120 18262.86 84.25 52588.94 88888.00 2008-04-29 06:58:33.403 120 18262.96 84.24 52588.86 88888.00 2008-04-29 06:58:33.903 120 18262.92 84.20 52588.92 88888.00 2008-04-29 06:58:34.403 120 18262.99 84.26 52588.96 88888.00 2008-04-29 06:58:34.903 120 18262.88 84.28 52588.95 88888.00 2008-04-29 06:58:35.403 120 18262.71 84.28 52589.06 88888.00 2008-04-29 06:58:35.903 120 18262.65 84.35 52589.19 88888.00 2008-04-29 06:58:36.403 120 18262.68 84.41 52589.19 88888.00 2008-04-29 06:58:36.903 120 18262.64 84.44 52589.09 88888.00 2008-04-29 06:58:37.403 120 18262.61 84.42 52589.06 88888.00 2008-04-29 06:58:37.903 120 18262.73 84.40 52589.04 88888.00 2008-04-29 06:58:38.403 120 18262.76 84.36 52588.98 88888.00 2008-04-29 06:58:38.903 120 18262.77 84.33 52588.98 88888.00 2008-04-29 06:58:39.403 120 18262.72 84.36 52588.99 88888.00 2008-04-29 06:58:39.903 120 18262.72 84.35 52589.02 88888.00 2008-04-29 06:58:40.403 120 18262.61 84.32 52588.99 88888.00 2008-04-29 06:58:40.903 120 18262.64 84.32 52588.95 88888.00 2008-04-29 06:58:41.403 120 18262.71 84.33 52588.83 88888.00 2008-04-29 06:58:41.903 120 18262.72 84.39 52588.80 88888.00 2008-04-29 06:58:42.403 120 18262.59 84.37 52588.97 88888.00 2008-04-29 06:58:42.903 120 18262.59 84.31 52589.06 88888.00 2008-04-29 06:58:43.403 120 18262.56 84.32 52588.95 88888.00 2008-04-29 06:58:43.903 120 18262.63 84.28 52588.94 88888.00 2008-04-29 06:58:44.403 120 18262.66 84.30 52589.01 88888.00 2008-04-29 06:58:44.903 120 18262.60 84.36 52588.98 88888.00 2008-04-29 06:58:45.403 120 18262.61 84.38 52588.98 88888.00 2008-04-29 06:58:45.903 120 18262.57 84.39 52588.97 88888.00 2008-04-29 06:58:46.403 120 18262.76 84.29 52588.98 88888.00 2008-04-29 06:58:46.903 120 18262.72 84.30 52589.02 88888.00 2008-04-29 06:58:47.403 120 18262.60 84.35 52589.00 88888.00 2008-04-29 06:58:47.903 120 18262.56 84.37 52588.89 88888.00 2008-04-29 06:58:48.403 120 18262.59 84.30 52588.81 88888.00 2008-04-29 06:58:48.903 120 18262.65 84.30 52589.06 88888.00 2008-04-29 06:58:49.403 120 18262.75 84.37 52589.02 88888.00 2008-04-29 06:58:49.903 120 18262.71 84.29 52589.03 88888.00 2008-04-29 06:58:50.403 120 18262.75 84.30 52589.14 88888.00 2008-04-29 06:58:50.903 120 18262.90 84.29 52589.23 88888.00 2008-04-29 06:58:51.403 120 18262.90 84.31 52589.25 88888.00 2008-04-29 06:58:51.903 120 18262.76 84.31 52589.25 88888.00 2008-04-29 06:58:52.403 120 18262.73 84.31 52589.22 88888.00 2008-04-29 06:58:52.903 120 18262.71 84.31 52589.12 88888.00 2008-04-29 06:58:53.403 120 18262.66 84.37 52589.13 88888.00 2008-04-29 06:58:53.903 120 18262.82 84.37 52589.19 88888.00 2008-04-29 06:58:54.403 120 18262.82 84.36 52589.15 88888.00 2008-04-29 06:58:54.903 120 18262.70 84.38 52589.16 88888.00 2008-04-29 06:58:55.403 120 18262.59 84.45 52589.27 88888.00 2008-04-29 06:58:55.903 120 18262.61 84.43 52589.38 88888.00 2008-04-29 06:58:56.403 120 18262.73 84.42 52589.35 88888.00 2008-04-29 06:58:56.903 120 18262.71 84.43 52589.39 88888.00 2008-04-29 06:58:57.403 120 18262.72 84.34 52589.46 88888.00 2008-04-29 06:58:57.903 120 18262.78 84.29 52589.31 88888.00 2008-04-29 06:58:58.403 120 18262.72 84.34 52589.23 88888.00 2008-04-29 06:58:58.903 120 18262.74 84.38 52589.18 88888.00 2008-04-29 06:58:59.403 120 18262.81 84.38 52589.24 88888.00 2008-04-29 06:58:59.903 120 18262.84 84.43 52589.20 88888.00 2008-04-29 06:59:00.403 120 18262.92 84.35 52589.20 88888.00 2008-04-29 06:59:00.903 120 18262.78 84.36 52589.20 88888.00 2008-04-29 06:59:01.403 120 18262.78 84.31 52589.18 88888.00 2008-04-29 06:59:01.903 120 18262.74 84.24 52589.13 88888.00 2008-04-29 06:59:02.403 120 18262.61 84.30 52589.08 88888.00 2008-04-29 06:59:02.903 120 18262.55 84.28 52589.11 88888.00 2008-04-29 06:59:03.403 120 18262.67 84.25 52589.13 88888.00 2008-04-29 06:59:03.903 120 18262.73 84.22 52589.18 88888.00 2008-04-29 06:59:04.403 120 18262.78 84.17 52589.26 88888.00 2008-04-29 06:59:04.903 120 18262.64 84.18 52589.19 88888.00 2008-04-29 06:59:05.403 120 18262.59 84.16 52589.11 88888.00 2008-04-29 06:59:05.903 120 18262.63 84.06 52589.22 88888.00 2008-04-29 06:59:06.403 120 18262.73 84.09 52589.21 88888.00 2008-04-29 06:59:06.903 120 18262.64 84.20 52589.10 88888.00 2008-04-29 06:59:07.403 120 18262.68 84.22 52589.16 88888.00 2008-04-29 06:59:07.903 120 18262.77 84.23 52589.09 88888.00 2008-04-29 06:59:08.403 120 18262.73 84.24 52589.11 88888.00 2008-04-29 06:59:08.903 120 18262.68 84.23 52589.07 88888.00 2008-04-29 06:59:09.403 120 18262.62 84.31 52589.09 88888.00 2008-04-29 06:59:09.903 120 18262.63 84.39 52589.01 88888.00 2008-04-29 06:59:10.403 120 18262.61 84.37 52589.06 88888.00 2008-04-29 06:59:10.903 120 18262.53 84.37 52589.21 88888.00 2008-04-29 06:59:11.403 120 18262.50 84.39 52589.18 88888.00 2008-04-29 06:59:11.903 120 18262.60 84.29 52589.12 88888.00 2008-04-29 06:59:12.403 120 18262.63 84.31 52589.11 88888.00 2008-04-29 06:59:12.903 120 18262.70 84.30 52589.18 88888.00 2008-04-29 06:59:13.403 120 18262.61 84.31 52589.18 88888.00 2008-04-29 06:59:13.903 120 18262.64 84.26 52589.09 88888.00 2008-04-29 06:59:14.403 120 18262.77 84.31 52589.12 88888.00 2008-04-29 06:59:14.903 120 18262.95 84.31 52589.26 88888.00 2008-04-29 06:59:15.403 120 18262.88 84.31 52589.20 88888.00 2008-04-29 06:59:15.903 120 18262.81 84.31 52589.20 88888.00 2008-04-29 06:59:16.403 120 18262.70 84.33 52589.16 88888.00 2008-04-29 06:59:16.903 120 18262.64 84.33 52589.16 88888.00 2008-04-29 06:59:17.403 120 18262.72 84.26 52589.11 88888.00 2008-04-29 06:59:17.903 120 18262.77 84.21 52589.24 88888.00 2008-04-29 06:59:18.403 120 18262.74 84.20 52589.26 88888.00 2008-04-29 06:59:18.903 120 18262.70 84.26 52589.20 88888.00 2008-04-29 06:59:19.403 120 18262.68 84.24 52589.20 88888.00 2008-04-29 06:59:19.903 120 18262.65 84.24 52589.12 88888.00 2008-04-29 06:59:20.403 120 18262.52 84.19 52589.10 88888.00 2008-04-29 06:59:20.903 120 18262.52 84.22 52589.22 88888.00 2008-04-29 06:59:21.403 120 18262.51 84.22 52589.26 88888.00 2008-04-29 06:59:21.903 120 18262.56 84.22 52589.20 88888.00 2008-04-29 06:59:22.403 120 18262.60 84.24 52589.06 88888.00 2008-04-29 06:59:22.903 120 18262.63 84.28 52589.12 88888.00 2008-04-29 06:59:23.403 120 18262.61 84.24 52589.15 88888.00 2008-04-29 06:59:23.903 120 18262.75 84.28 52589.24 88888.00 2008-04-29 06:59:24.403 120 18262.88 84.26 52589.26 88888.00 2008-04-29 06:59:24.903 120 18262.90 84.24 52589.22 88888.00 2008-04-29 06:59:25.403 120 18262.90 84.20 52589.25 88888.00 2008-04-29 06:59:25.903 120 18262.70 84.22 52589.22 88888.00 2008-04-29 06:59:26.403 120 18262.63 84.25 52589.21 88888.00 2008-04-29 06:59:26.903 120 18262.75 84.20 52589.26 88888.00 2008-04-29 06:59:27.403 120 18262.81 84.18 52589.24 88888.00 2008-04-29 06:59:27.903 120 18262.77 84.21 52589.21 88888.00 2008-04-29 06:59:28.403 120 18262.85 84.21 52589.27 88888.00 2008-04-29 06:59:28.903 120 18262.85 84.15 52589.19 88888.00 2008-04-29 06:59:29.403 120 18262.81 84.14 52589.15 88888.00 2008-04-29 06:59:29.903 120 18262.75 84.12 52589.23 88888.00 2008-04-29 06:59:30.403 120 18262.87 84.10 52589.26 88888.00 2008-04-29 06:59:30.903 120 18262.98 84.11 52589.34 88888.00 2008-04-29 06:59:31.403 120 18262.94 84.09 52589.26 88888.00 2008-04-29 06:59:31.903 120 18263.03 84.16 52589.19 88888.00 2008-04-29 06:59:32.403 120 18262.79 84.19 52589.23 88888.00 2008-04-29 06:59:32.903 120 18262.71 84.18 52589.30 88888.00 2008-04-29 06:59:33.403 120 18262.76 84.15 52589.42 88888.00 2008-04-29 06:59:33.903 120 18262.61 84.12 52589.41 88888.00 2008-04-29 06:59:34.403 120 18262.59 84.02 52589.45 88888.00 2008-04-29 06:59:34.903 120 18262.55 83.82 52589.44 88888.00 2008-04-29 06:59:35.403 120 18262.49 83.94 52589.33 88888.00 2008-04-29 06:59:35.903 120 18262.38 84.06 52589.24 88888.00 2008-04-29 06:59:36.403 120 18262.34 84.07 52589.18 88888.00 2008-04-29 06:59:36.903 120 18262.40 84.10 52589.26 88888.00 2008-04-29 06:59:37.403 120 18262.44 84.07 52589.33 88888.00 2008-04-29 06:59:37.903 120 18262.50 84.11 52589.30 88888.00 2008-04-29 06:59:38.403 120 18262.56 84.03 52589.25 88888.00 2008-04-29 06:59:38.903 120 18262.57 84.00 52589.09 88888.00 2008-04-29 06:59:39.403 120 18262.65 84.05 52589.00 88888.00 2008-04-29 06:59:39.903 120 18262.67 83.99 52588.97 88888.00 2008-04-29 06:59:40.403 120 18262.76 84.00 52589.16 88888.00 2008-04-29 06:59:40.903 120 18262.85 84.06 52589.20 88888.00 2008-04-29 06:59:41.403 120 18262.82 84.02 52589.21 88888.00 2008-04-29 06:59:41.903 120 18262.79 84.02 52589.30 88888.00 2008-04-29 06:59:42.403 120 18262.68 84.05 52589.29 88888.00 2008-04-29 06:59:42.903 120 18262.61 84.09 52589.24 88888.00 2008-04-29 06:59:43.403 120 18262.55 84.04 52589.18 88888.00 2008-04-29 06:59:43.903 120 18262.38 84.05 52589.20 88888.00 2008-04-29 06:59:44.403 120 18262.28 84.04 52589.36 88888.00 2008-04-29 06:59:44.903 120 18262.33 83.98 52589.39 88888.00 2008-04-29 06:59:45.403 120 18262.34 84.04 52589.29 88888.00 2008-04-29 06:59:45.903 120 18262.33 84.06 52589.29 88888.00 2008-04-29 06:59:46.403 120 18262.39 83.86 52589.30 88888.00 2008-04-29 06:59:46.903 120 18262.40 83.77 52589.21 88888.00 2008-04-29 06:59:47.403 120 18262.48 83.80 52589.19 88888.00 2008-04-29 06:59:47.903 120 18262.50 83.89 52589.11 88888.00 2008-04-29 06:59:48.403 120 18262.54 83.89 52589.15 88888.00 2008-04-29 06:59:48.903 120 18262.73 83.88 52589.19 88888.00 2008-04-29 06:59:49.403 120 18262.74 83.87 52589.23 88888.00 2008-04-29 06:59:49.903 120 18262.61 83.84 52589.32 88888.00 2008-04-29 06:59:50.403 120 18262.55 83.92 52589.36 88888.00 2008-04-29 06:59:50.903 120 18262.59 83.86 52589.36 88888.00 2008-04-29 06:59:51.403 120 18262.51 83.86 52589.38 88888.00 2008-04-29 06:59:51.903 120 18262.62 83.88 52589.35 88888.00 2008-04-29 06:59:52.403 120 18262.60 83.82 52589.34 88888.00 2008-04-29 06:59:52.903 120 18262.64 83.88 52589.32 88888.00 2008-04-29 06:59:53.403 120 18262.70 83.89 52589.22 88888.00 2008-04-29 06:59:53.903 120 18262.53 83.86 52589.14 88888.00 2008-04-29 06:59:54.403 120 18262.44 83.71 52589.19 88888.00 2008-04-29 06:59:54.903 120 18262.54 83.70 52589.16 88888.00 2008-04-29 06:59:55.403 120 18262.63 83.75 52589.14 88888.00 2008-04-29 06:59:55.903 120 18262.55 83.75 52589.14 88888.00 2008-04-29 06:59:56.403 120 18262.57 83.69 52589.13 88888.00 2008-04-29 06:59:56.903 120 18262.63 83.64 52589.07 88888.00 2008-04-29 06:59:57.403 120 18262.66 83.63 52589.09 88888.00 2008-04-29 06:59:57.903 120 18262.73 83.68 52589.14 88888.00 2008-04-29 06:59:58.403 120 18262.81 83.75 52589.18 88888.00 2008-04-29 06:59:58.903 120 18262.85 83.78 52589.20 88888.00 2008-04-29 06:59:59.403 120 18262.89 83.73 52589.20 88888.00 2008-04-29 06:59:59.903 120 18262.68 83.72 52589.19 88888.00 2008-04-29 07:00:00.403 120 18262.62 83.75 52589.26 88888.00 2008-04-29 07:00:00.903 120 18262.46 83.81 52589.33 88888.00 2008-04-29 07:00:01.403 120 18262.42 83.82 52589.39 88888.00 2008-04-29 07:00:01.903 120 18262.56 83.76 52589.39 88888.00 2008-04-29 07:00:02.403 120 18262.60 83.75 52589.44 88888.00 2008-04-29 07:00:02.903 120 18262.53 83.78 52589.29 88888.00 2008-04-29 07:00:03.403 120 18262.66 83.76 52589.34 88888.00 2008-04-29 07:00:03.903 120 18262.74 83.73 52589.35 88888.00 2008-04-29 07:00:04.403 120 18262.74 83.72 52589.36 88888.00 2008-04-29 07:00:04.903 120 18262.61 83.70 52589.34 88888.00 2008-04-29 07:00:05.403 120 18262.60 83.65 52589.36 88888.00 2008-04-29 07:00:05.903 120 18262.64 83.66 52589.16 88888.00 2008-04-29 07:00:06.403 120 18262.57 83.68 52589.18 88888.00 2008-04-29 07:00:06.903 120 18262.59 83.66 52589.19 88888.00 2008-04-29 07:00:07.403 120 18262.51 83.67 52589.21 88888.00 2008-04-29 07:00:07.903 120 18262.64 83.71 52589.23 88888.00 2008-04-29 07:00:08.403 120 18262.70 83.73 52589.18 88888.00 2008-04-29 07:00:08.903 120 18262.59 83.67 52589.18 88888.00 2008-04-29 07:00:09.403 120 18262.62 83.63 52589.13 88888.00 2008-04-29 07:00:09.903 120 18262.71 83.67 52589.12 88888.00 2008-04-29 07:00:10.403 120 18262.72 83.52 52589.20 88888.00 2008-04-29 07:00:10.903 120 18262.62 83.48 52589.26 88888.00 2008-04-29 07:00:11.403 120 18262.61 83.59 52589.16 88888.00 2008-04-29 07:00:11.903 120 18262.61 83.63 52589.16 88888.00 2008-04-29 07:00:12.403 120 18262.59 83.68 52589.24 88888.00 2008-04-29 07:00:12.903 120 18262.71 83.73 52589.32 88888.00 2008-04-29 07:00:13.403 120 18262.65 83.72 52589.22 88888.00 2008-04-29 07:00:13.903 120 18262.50 83.69 52589.21 88888.00 2008-04-29 07:00:14.403 120 18262.46 83.68 52589.19 88888.00 2008-04-29 07:00:14.903 120 18262.53 83.71 52589.16 88888.00 2008-04-29 07:00:15.403 120 18262.52 83.72 52589.16 88888.00 2008-04-29 07:00:15.903 120 18262.55 83.75 52589.10 88888.00 2008-04-29 07:00:16.403 120 18262.59 83.72 52589.08 88888.00 2008-04-29 07:00:16.903 120 18262.82 83.70 52589.10 88888.00 2008-04-29 07:00:17.403 120 18262.74 83.63 52589.21 88888.00 2008-04-29 07:00:17.903 120 18262.77 83.59 52589.29 88888.00 2008-04-29 07:00:18.403 120 18262.87 83.65 52589.20 88888.00 2008-04-29 07:00:18.903 120 18262.83 83.65 52589.24 88888.00 2008-04-29 07:00:19.403 120 18262.56 83.67 52589.35 88888.00 2008-04-29 07:00:19.903 120 18262.67 83.63 52589.32 88888.00 2008-04-29 07:00:20.403 120 18262.63 83.59 52589.29 88888.00 2008-04-29 07:00:20.903 120 18262.59 83.63 52589.31 88888.00 2008-04-29 07:00:21.403 120 18262.63 83.56 52589.29 88888.00 2008-04-29 07:00:21.903 120 18262.75 83.49 52589.23 88888.00 2008-04-29 07:00:22.403 120 18262.82 83.53 52589.26 88888.00 2008-04-29 07:00:22.903 120 18262.82 83.56 52589.21 88888.00 2008-04-29 07:00:23.403 120 18262.76 83.63 52589.10 88888.00 2008-04-29 07:00:23.903 120 18262.72 83.65 52589.09 88888.00 2008-04-29 07:00:24.403 120 18262.63 83.65 52589.25 88888.00 2008-04-29 07:00:24.903 120 18262.51 83.57 52589.34 88888.00 2008-04-29 07:00:25.403 120 18262.48 83.50 52589.33 88888.00 2008-04-29 07:00:25.903 120 18262.51 83.52 52589.41 88888.00 2008-04-29 07:00:26.403 120 18262.62 83.53 52589.50 88888.00 2008-04-29 07:00:26.903 120 18262.46 83.52 52589.50 88888.00 2008-04-29 07:00:27.403 120 18262.32 83.51 52589.42 88888.00 2008-04-29 07:00:27.903 120 18262.22 83.48 52589.44 88888.00 2008-04-29 07:00:28.403 120 18262.38 83.35 52589.52 88888.00 2008-04-29 07:00:28.903 120 18262.46 83.42 52589.58 88888.00 2008-04-29 07:00:29.403 120 18262.43 83.50 52589.59 88888.00 2008-04-29 07:00:29.903 120 18262.42 83.53 52589.47 88888.00 2008-04-29 07:00:30.403 120 18262.44 83.39 52589.45 88888.00 2008-04-29 07:00:30.903 120 18262.59 83.35 52589.44 88888.00 2008-04-29 07:00:31.403 120 18262.52 83.31 52589.39 88888.00 2008-04-29 07:00:31.903 120 18262.41 83.38 52589.33 88888.00 2008-04-29 07:00:32.403 120 18262.40 83.47 52589.32 88888.00 2008-04-29 07:00:32.903 120 18262.49 83.49 52589.43 88888.00 2008-04-29 07:00:33.403 120 18262.44 83.50 52589.42 88888.00 2008-04-29 07:00:33.903 120 18262.33 83.50 52589.42 88888.00 2008-04-29 07:00:34.403 120 18262.34 83.44 52589.50 88888.00 2008-04-29 07:00:34.903 120 18262.33 83.46 52589.55 88888.00 2008-04-29 07:00:35.403 120 18262.37 83.48 52589.60 88888.00 2008-04-29 07:00:35.903 120 18262.42 83.41 52589.44 88888.00 2008-04-29 07:00:36.403 120 18262.32 83.48 52589.27 88888.00 2008-04-29 07:00:36.903 120 18262.30 83.50 52589.27 88888.00 2008-04-29 07:00:37.403 120 18262.34 83.45 52589.18 88888.00 2008-04-29 07:00:37.903 120 18262.30 83.45 52589.22 88888.00 2008-04-29 07:00:38.403 120 18262.35 83.43 52589.32 88888.00 2008-04-29 07:00:38.903 120 18262.46 83.33 52589.31 88888.00 2008-04-29 07:00:39.403 120 18262.43 83.30 52589.35 88888.00 2008-04-29 07:00:39.903 120 18262.43 83.35 52589.47 88888.00 2008-04-29 07:00:40.403 120 18262.34 83.35 52589.43 88888.00 2008-04-29 07:00:40.903 120 18262.31 83.26 52589.45 88888.00 2008-04-29 07:00:41.403 120 18262.34 83.30 52589.55 88888.00 2008-04-29 07:00:41.903 120 18262.33 83.31 52589.55 88888.00 2008-04-29 07:00:42.403 120 18262.24 83.35 52589.46 88888.00 2008-04-29 07:00:42.903 120 18262.34 83.42 52589.55 88888.00 2008-04-29 07:00:43.403 120 18262.46 83.36 52589.60 88888.00 2008-04-29 07:00:43.903 120 18262.45 83.35 52589.66 88888.00 2008-04-29 07:00:44.403 120 18262.56 83.40 52589.60 88888.00 2008-04-29 07:00:44.903 120 18262.51 83.41 52589.62 88888.00 2008-04-29 07:00:45.403 120 18262.45 83.43 52589.58 88888.00 2008-04-29 07:00:45.903 120 18262.43 83.36 52589.50 88888.00 2008-04-29 07:00:46.403 120 18262.37 83.32 52589.50 88888.00 2008-04-29 07:00:46.903 120 18262.45 83.32 52589.47 88888.00 2008-04-29 07:00:47.403 120 18262.48 83.20 52589.49 88888.00 2008-04-29 07:00:47.903 120 18262.46 83.22 52589.65 88888.00 2008-04-29 07:00:48.403 120 18262.43 83.25 52589.60 88888.00 2008-04-29 07:00:48.903 120 18262.46 83.28 52589.52 88888.00 2008-04-29 07:00:49.403 120 18262.43 83.34 52589.56 88888.00 2008-04-29 07:00:49.903 120 18262.41 83.28 52589.65 88888.00 2008-04-29 07:00:50.403 120 18262.44 83.32 52589.49 88888.00 2008-04-29 07:00:50.903 120 18262.42 83.28 52589.48 88888.00 2008-04-29 07:00:51.403 120 18262.51 83.28 52589.55 88888.00 2008-04-29 07:00:51.903 120 18262.50 83.29 52589.66 88888.00 2008-04-29 07:00:52.403 120 18262.52 83.31 52589.74 88888.00 2008-04-29 07:00:52.903 120 18262.53 83.31 52589.73 88888.00 2008-04-29 07:00:53.403 120 18262.55 83.32 52589.68 88888.00 2008-04-29 07:00:53.903 120 18262.53 83.31 52589.64 88888.00 2008-04-29 07:00:54.403 120 18262.53 83.39 52589.65 88888.00 2008-04-29 07:00:54.903 120 18262.50 83.55 52589.54 88888.00 2008-04-29 07:00:55.403 120 18262.42 83.50 52589.67 88888.00 2008-04-29 07:00:55.903 120 18262.44 83.41 52589.66 88888.00 2008-04-29 07:00:56.403 120 18262.53 83.45 52589.71 88888.00 2008-04-29 07:00:56.903 120 18262.54 83.47 52589.72 88888.00 2008-04-29 07:00:57.403 120 18262.51 83.50 52589.65 88888.00 2008-04-29 07:00:57.903 120 18262.53 83.47 52589.69 88888.00 2008-04-29 07:00:58.403 120 18262.49 83.48 52589.70 88888.00 2008-04-29 07:00:58.903 120 18262.46 83.46 52589.66 88888.00 2008-04-29 07:00:59.403 120 18262.44 83.44 52589.62 88888.00 2008-04-29 07:00:59.903 120 18262.56 83.46 52589.65 88888.00 2008-04-29 07:01:00.403 120 18262.66 83.46 52589.67 88888.00 2008-04-29 07:01:00.903 120 18262.50 83.41 52589.68 88888.00 2008-04-29 07:01:01.403 120 18262.40 83.40 52589.71 88888.00 2008-04-29 07:01:01.903 120 18262.43 83.54 52589.62 88888.00 2008-04-29 07:01:02.403 120 18262.45 83.56 52589.56 88888.00 2008-04-29 07:01:02.903 120 18262.59 83.52 52589.55 88888.00 2008-04-29 07:01:03.403 120 18262.64 83.48 52589.50 88888.00 2008-04-29 07:01:03.903 120 18262.68 83.44 52589.53 88888.00 2008-04-29 07:01:04.403 120 18262.72 83.41 52589.64 88888.00 2008-04-29 07:01:04.903 120 18262.74 83.44 52589.61 88888.00 2008-04-29 07:01:05.403 120 18262.64 83.48 52589.59 88888.00 2008-04-29 07:01:05.903 120 18262.64 83.50 52589.65 88888.00 2008-04-29 07:01:06.403 120 18262.73 83.50 52589.71 88888.00 2008-04-29 07:01:06.903 120 18262.68 83.46 52589.62 88888.00 2008-04-29 07:01:07.403 120 18262.72 83.49 52589.59 88888.00 2008-04-29 07:01:07.903 120 18262.78 83.49 52589.70 88888.00 2008-04-29 07:01:08.403 120 18262.78 83.47 52589.61 88888.00 2008-04-29 07:01:08.903 120 18262.70 83.41 52589.64 88888.00 2008-04-29 07:01:09.403 120 18262.59 83.37 52589.71 88888.00 2008-04-29 07:01:09.903 120 18262.55 83.48 52589.76 88888.00 2008-04-29 07:01:10.403 120 18262.59 83.48 52589.70 88888.00 2008-04-29 07:01:10.903 120 18262.66 83.44 52589.67 88888.00 2008-04-29 07:01:11.403 120 18262.68 83.46 52589.74 88888.00 2008-04-29 07:01:11.903 120 18262.59 83.48 52589.73 88888.00 2008-04-29 07:01:12.403 120 18262.61 83.46 52589.70 88888.00 2008-04-29 07:01:12.903 120 18262.63 83.37 52589.69 88888.00 2008-04-29 07:01:13.403 120 18262.70 83.44 52589.68 88888.00 2008-04-29 07:01:13.903 120 18262.74 83.45 52589.76 88888.00 2008-04-29 07:01:14.403 120 18262.71 83.51 52589.81 88888.00 2008-04-29 07:01:14.903 120 18262.70 83.51 52589.78 88888.00 2008-04-29 07:01:15.403 120 18262.63 83.48 52589.74 88888.00 2008-04-29 07:01:15.903 120 18262.65 83.49 52589.69 88888.00 2008-04-29 07:01:16.403 120 18262.71 83.49 52589.57 88888.00 2008-04-29 07:01:16.903 120 18262.68 83.50 52589.64 88888.00 2008-04-29 07:01:17.403 120 18262.71 83.49 52589.71 88888.00 2008-04-29 07:01:17.903 120 18262.67 83.46 52589.61 88888.00 2008-04-29 07:01:18.403 120 18262.65 83.33 52589.66 88888.00 2008-04-29 07:01:18.903 120 18262.75 83.29 52589.64 88888.00 2008-04-29 07:01:19.403 120 18262.74 83.34 52589.74 88888.00 2008-04-29 07:01:19.903 120 18262.72 83.34 52589.83 88888.00 2008-04-29 07:01:20.403 120 18262.70 83.43 52589.79 88888.00 2008-04-29 07:01:20.903 120 18262.67 83.51 52589.68 88888.00 2008-04-29 07:01:21.403 120 18262.70 83.49 52589.71 88888.00 2008-04-29 07:01:21.903 120 18262.79 83.53 52589.85 88888.00 2008-04-29 07:01:22.403 120 18262.89 83.51 52589.89 88888.00 2008-04-29 07:01:22.903 120 18262.89 83.45 52589.96 88888.00 2008-04-29 07:01:23.403 120 18262.81 83.41 52589.89 88888.00 2008-04-29 07:01:23.903 120 18262.77 83.36 52589.95 88888.00 2008-04-29 07:01:24.403 120 18262.86 83.35 52589.93 88888.00 2008-04-29 07:01:24.903 120 18262.93 83.34 52590.00 88888.00 2008-04-29 07:01:25.403 120 18262.95 83.38 52590.06 88888.00 2008-04-29 07:01:25.903 120 18262.99 83.52 52590.04 88888.00 2008-04-29 07:01:26.403 120 18262.93 83.52 52589.90 88888.00 2008-04-29 07:01:26.903 120 18262.93 83.54 52589.84 88888.00 2008-04-29 07:01:27.403 120 18262.82 83.56 52589.99 88888.00 2008-04-29 07:01:27.903 120 18262.77 83.59 52589.90 88888.00 2008-04-29 07:01:28.403 120 18262.89 83.57 52589.92 88888.00 2008-04-29 07:01:28.903 120 18262.90 83.65 52590.06 88888.00 2008-04-29 07:01:29.403 120 18262.83 83.68 52589.94 88888.00 2008-04-29 07:01:29.903 120 18262.72 83.59 52590.02 88888.00 2008-04-29 07:01:30.403 120 18262.74 83.57 52590.10 88888.00 2008-04-29 07:01:30.903 120 18262.70 83.58 52589.89 88888.00 2008-04-29 07:01:31.403 120 18262.57 83.57 52590.02 88888.00 2008-04-29 07:01:31.903 120 18262.59 83.62 52590.10 88888.00 2008-04-29 07:01:32.403 120 18262.62 83.54 52590.11 88888.00 2008-04-29 07:01:32.903 120 18262.81 83.54 52590.00 88888.00 2008-04-29 07:01:33.403 120 18262.89 83.54 52589.89 88888.00 2008-04-29 07:01:33.903 120 18262.85 83.46 52589.83 88888.00 2008-04-29 07:01:34.403 120 18262.71 83.51 52589.78 88888.00 2008-04-29 07:01:34.903 120 18262.85 83.53 52589.79 88888.00 2008-04-29 07:01:35.403 120 18262.77 83.54 52589.72 88888.00 2008-04-29 07:01:35.903 120 18262.76 83.54 52589.72 88888.00 2008-04-29 07:01:36.403 120 18262.79 83.51 52589.78 88888.00 2008-04-29 07:01:36.903 120 18262.86 83.37 52589.80 88888.00 2008-04-29 07:01:37.403 120 18262.70 83.36 52589.89 88888.00 2008-04-29 07:01:37.903 120 18262.65 83.42 52589.84 88888.00 2008-04-29 07:01:38.403 120 18262.73 83.48 52589.82 88888.00 2008-04-29 07:01:38.903 120 18262.71 83.40 52589.97 88888.00 2008-04-29 07:01:39.403 120 18262.66 83.35 52590.00 88888.00 2008-04-29 07:01:39.903 120 18262.73 83.31 52590.05 88888.00 2008-04-29 07:01:40.403 120 18262.70 83.38 52589.97 88888.00 2008-04-29 07:01:40.903 120 18262.74 83.45 52589.93 88888.00 2008-04-29 07:01:41.403 120 18262.78 83.48 52589.93 88888.00 2008-04-29 07:01:41.903 120 18262.83 83.50 52589.90 88888.00 2008-04-29 07:01:42.403 120 18262.84 83.42 52589.90 88888.00 2008-04-29 07:01:42.903 120 18262.81 83.41 52589.85 88888.00 2008-04-29 07:01:43.403 120 18262.70 83.46 52590.00 88888.00 2008-04-29 07:01:43.903 120 18262.74 83.48 52589.99 88888.00 2008-04-29 07:01:44.403 120 18262.81 83.51 52589.99 88888.00 2008-04-29 07:01:44.903 120 18262.73 83.47 52589.92 88888.00 2008-04-29 07:01:45.403 120 18262.66 83.49 52589.95 88888.00 2008-04-29 07:01:45.903 120 18262.70 83.48 52589.96 88888.00 2008-04-29 07:01:46.403 120 18262.73 83.43 52589.88 88888.00 2008-04-29 07:01:46.903 120 18262.74 83.39 52589.95 88888.00 2008-04-29 07:01:47.403 120 18262.85 83.42 52590.04 88888.00 2008-04-29 07:01:47.903 120 18262.82 83.47 52589.97 88888.00 2008-04-29 07:01:48.403 120 18262.75 83.49 52590.06 88888.00 2008-04-29 07:01:48.903 120 18262.81 83.49 52590.12 88888.00 2008-04-29 07:01:49.403 120 18262.94 83.48 52590.00 88888.00 2008-04-29 07:01:49.903 120 18262.88 83.51 52589.82 88888.00 2008-04-29 07:01:50.403 120 18262.94 83.51 52589.89 88888.00 2008-04-29 07:01:50.903 120 18262.89 83.47 52589.96 88888.00 2008-04-29 07:01:51.403 120 18262.84 83.36 52589.93 88888.00 2008-04-29 07:01:51.903 120 18262.84 83.32 52590.01 88888.00 2008-04-29 07:01:52.403 120 18262.82 83.26 52590.01 88888.00 2008-04-29 07:01:52.903 120 18262.93 83.30 52589.90 88888.00 2008-04-29 07:01:53.403 120 18262.93 83.26 52589.93 88888.00 2008-04-29 07:01:53.903 120 18262.81 83.32 52589.94 88888.00 2008-04-29 07:01:54.403 120 18262.88 83.34 52590.05 88888.00 2008-04-29 07:01:54.903 120 18262.85 83.30 52590.01 88888.00 2008-04-29 07:01:55.403 120 18262.70 83.29 52589.92 88888.00 2008-04-29 07:01:55.903 120 18262.73 83.29 52590.00 88888.00 2008-04-29 07:01:56.403 120 18262.72 83.32 52590.00 88888.00 2008-04-29 07:01:56.903 120 18262.73 83.33 52589.96 88888.00 2008-04-29 07:01:57.403 120 18262.73 83.31 52589.91 88888.00 2008-04-29 07:01:57.903 120 18262.68 83.32 52590.06 88888.00 2008-04-29 07:01:58.403 120 18262.66 83.28 52590.08 88888.00 2008-04-29 07:01:58.903 120 18262.74 83.26 52590.00 88888.00 2008-04-29 07:01:59.403 120 18262.72 83.36 52589.91 88888.00 2008-04-29 07:01:59.903 120 18262.57 83.48 52589.78 88888.00 2008-04-29 07:02:00.403 120 18262.54 83.31 52589.77 88888.00 2008-04-29 07:02:00.903 120 18262.66 83.31 52589.76 88888.00 2008-04-29 07:02:01.403 120 18262.59 83.38 52589.81 88888.00 2008-04-29 07:02:01.903 120 18262.54 83.40 52589.95 88888.00 2008-04-29 07:02:02.403 120 18262.52 83.39 52589.89 88888.00 2008-04-29 07:02:02.903 120 18262.50 83.35 52589.99 88888.00 2008-04-29 07:02:03.403 120 18262.54 83.33 52589.99 88888.00 2008-04-29 07:02:03.903 120 18262.59 83.34 52590.02 88888.00 2008-04-29 07:02:04.403 120 18262.64 83.33 52590.13 88888.00 2008-04-29 07:02:04.903 120 18262.62 83.31 52590.11 88888.00 2008-04-29 07:02:05.403 120 18262.57 83.36 52590.10 88888.00 2008-04-29 07:02:05.903 120 18262.53 83.36 52590.14 88888.00 2008-04-29 07:02:06.403 120 18262.52 83.28 52590.08 88888.00 2008-04-29 07:02:06.903 120 18262.46 83.26 52590.12 88888.00 2008-04-29 07:02:07.403 120 18262.51 83.29 52590.12 88888.00 2008-04-29 07:02:07.903 120 18262.54 83.35 52590.04 88888.00 2008-04-29 07:02:08.403 120 18262.60 83.41 52589.95 88888.00 2008-04-29 07:02:08.903 120 18262.61 83.39 52590.07 88888.00 2008-04-29 07:02:09.403 120 18262.66 83.41 52590.17 88888.00 2008-04-29 07:02:09.903 120 18262.66 83.43 52590.13 88888.00 2008-04-29 07:02:10.403 120 18262.61 83.39 52590.15 88888.00 2008-04-29 07:02:10.903 120 18262.49 83.36 52590.22 88888.00 2008-04-29 07:02:11.403 120 18262.52 83.47 52590.29 88888.00 2008-04-29 07:02:11.903 120 18262.49 83.42 52590.24 88888.00 2008-04-29 07:02:12.403 120 18262.33 83.35 52590.20 88888.00 2008-04-29 07:02:12.903 120 18262.43 83.38 52590.22 88888.00 2008-04-29 07:02:13.403 120 18262.44 83.38 52590.16 88888.00 2008-04-29 07:02:13.903 120 18262.56 83.35 52590.24 88888.00 2008-04-29 07:02:14.403 120 18262.60 83.25 52590.32 88888.00 2008-04-29 07:02:14.903 120 18262.54 83.37 52590.25 88888.00 2008-04-29 07:02:15.403 120 18262.56 83.55 52590.23 88888.00 2008-04-29 07:02:15.903 120 18262.74 83.56 52590.07 88888.00 2008-04-29 07:02:16.403 120 18262.75 83.56 52590.01 88888.00 2008-04-29 07:02:16.903 120 18262.59 83.51 52589.93 88888.00 2008-04-29 07:02:17.403 120 18262.67 83.48 52589.96 88888.00 2008-04-29 07:02:17.903 120 18262.76 83.39 52589.99 88888.00 2008-04-29 07:02:18.403 120 18262.76 83.30 52590.05 88888.00 2008-04-29 07:02:18.903 120 18262.71 83.29 52590.14 88888.00 2008-04-29 07:02:19.403 120 18262.65 83.42 52590.17 88888.00 2008-04-29 07:02:19.903 120 18262.67 83.59 52590.15 88888.00 2008-04-29 07:02:20.403 120 18262.65 83.54 52590.22 88888.00 2008-04-29 07:02:20.903 120 18262.53 83.46 52590.24 88888.00 2008-04-29 07:02:21.403 120 18262.55 83.51 52590.11 88888.00 2008-04-29 07:02:21.903 120 18262.59 83.46 52590.11 88888.00 2008-04-29 07:02:22.403 120 18262.53 83.53 52590.12 88888.00 2008-04-29 07:02:22.903 120 18262.57 83.53 52590.17 88888.00 2008-04-29 07:02:23.403 120 18262.65 83.54 52590.15 88888.00 2008-04-29 07:02:23.903 120 18262.48 83.57 52590.14 88888.00 2008-04-29 07:02:24.403 120 18262.51 83.54 52590.13 88888.00 2008-04-29 07:02:24.903 120 18262.46 83.48 52590.04 88888.00 2008-04-29 07:02:25.403 120 18262.46 83.51 52590.12 88888.00 2008-04-29 07:02:25.903 120 18262.55 83.49 52590.35 88888.00 2008-04-29 07:02:26.403 120 18262.57 83.53 52590.24 88888.00 2008-04-29 07:02:26.903 120 18262.54 83.52 52590.24 88888.00 2008-04-29 07:02:27.403 120 18262.55 83.49 52590.16 88888.00 2008-04-29 07:02:27.903 120 18262.59 83.44 52590.24 88888.00 2008-04-29 07:02:28.403 120 18262.63 83.43 52590.26 88888.00 2008-04-29 07:02:28.903 120 18262.64 83.45 52590.22 88888.00 2008-04-29 07:02:29.403 120 18262.76 83.42 52590.10 88888.00 2008-04-29 07:02:29.903 120 18262.78 83.35 52590.15 88888.00 2008-04-29 07:02:30.403 120 18262.74 83.37 52590.19 88888.00 2008-04-29 07:02:30.903 120 18262.81 83.44 52590.17 88888.00 2008-04-29 07:02:31.403 120 18262.68 83.54 52590.25 88888.00 2008-04-29 07:02:31.903 120 18262.67 83.54 52590.12 88888.00 2008-04-29 07:02:32.403 120 18262.77 83.49 52590.08 88888.00 2008-04-29 07:02:32.903 120 18262.83 83.45 52590.15 88888.00 2008-04-29 07:02:33.403 120 18262.85 83.40 52590.12 88888.00 2008-04-29 07:02:33.903 120 18262.85 83.39 52590.03 88888.00 2008-04-29 07:02:34.403 120 18262.74 83.43 52590.16 88888.00 2008-04-29 07:02:34.903 120 18262.70 83.49 52590.20 88888.00 2008-04-29 07:02:35.403 120 18262.72 83.42 52590.22 88888.00 2008-04-29 07:02:35.903 120 18262.82 83.33 52590.24 88888.00 2008-04-29 07:02:36.403 120 18262.81 83.36 52590.15 88888.00 2008-04-29 07:02:36.903 120 18262.77 83.36 52590.23 88888.00 2008-04-29 07:02:37.403 120 18262.82 83.39 52590.36 88888.00 2008-04-29 07:02:37.903 120 18262.86 83.44 52590.32 88888.00 2008-04-29 07:02:38.403 120 18262.79 83.43 52590.16 88888.00 2008-04-29 07:02:38.903 120 18262.78 83.48 52590.11 88888.00 2008-04-29 07:02:39.403 120 18262.74 83.52 52590.05 88888.00 2008-04-29 07:02:39.903 120 18262.76 83.48 52590.05 88888.00 2008-04-29 07:02:40.400 120 18262.63 83.45 52590.06 88888.00 2008-04-29 07:02:40.900 120 18262.72 83.47 52590.14 88888.00 2008-04-29 07:02:41.400 120 18262.85 83.58 52590.14 88888.00 2008-04-29 07:02:41.900 120 18262.85 83.59 52590.25 88888.00 2008-04-29 07:02:42.400 120 18262.86 83.58 52590.32 88888.00 2008-04-29 07:02:42.900 120 18262.93 83.64 52590.40 88888.00 2008-04-29 07:02:43.400 120 18262.98 83.54 52590.42 88888.00 2008-04-29 07:02:43.900 120 18262.99 83.58 52590.38 88888.00 2008-04-29 07:02:44.400 120 18262.96 83.63 52590.20 88888.00 2008-04-29 07:02:44.900 120 18262.89 83.63 52590.19 88888.00 2008-04-29 07:02:45.400 120 18262.86 83.64 52590.22 88888.00 2008-04-29 07:02:45.900 120 18262.78 83.53 52590.20 88888.00 2008-04-29 07:02:46.400 120 18262.82 83.40 52590.32 88888.00 2008-04-29 07:02:46.900 120 18262.82 83.52 52590.36 88888.00 2008-04-29 07:02:47.400 120 18262.85 83.58 52590.15 88888.00 2008-04-29 07:02:47.900 120 18262.82 83.57 52590.11 88888.00 2008-04-29 07:02:48.400 120 18262.83 83.57 52590.17 88888.00 2008-04-29 07:02:48.900 120 18262.75 83.51 52590.19 88888.00 2008-04-29 07:02:49.400 120 18262.78 83.57 52590.19 88888.00 2008-04-29 07:02:49.900 120 18262.79 83.56 52590.26 88888.00 2008-04-29 07:02:50.400 120 18262.74 83.53 52590.31 88888.00 2008-04-29 07:02:50.900 120 18262.64 83.56 52590.31 88888.00 2008-04-29 07:02:51.400 120 18262.65 83.69 52590.27 88888.00 2008-04-29 07:02:51.900 120 18262.63 83.68 52590.34 88888.00 2008-04-29 07:02:52.400 120 18262.51 83.56 52590.39 88888.00 2008-04-29 07:02:52.900 120 18262.52 83.51 52590.43 88888.00 2008-04-29 07:02:53.400 120 18262.60 83.44 52590.28 88888.00 2008-04-29 07:02:53.900 120 18262.57 83.51 52590.25 88888.00 2008-04-29 07:02:54.400 120 18262.75 83.56 52590.35 88888.00 2008-04-29 07:02:54.900 120 18262.61 83.54 52590.36 88888.00 2008-04-29 07:02:55.400 120 18262.54 83.63 52590.30 88888.00 2008-04-29 07:02:55.900 120 18262.53 83.63 52590.26 88888.00 2008-04-29 07:02:56.400 120 18262.59 83.53 52590.37 88888.00 2008-04-29 07:02:56.900 120 18262.56 83.59 52590.32 88888.00 2008-04-29 07:02:57.400 120 18262.62 83.63 52590.31 88888.00 2008-04-29 07:02:57.900 120 18262.56 83.59 52590.29 88888.00 2008-04-29 07:02:58.400 120 18262.55 83.58 52590.45 88888.00 2008-04-29 07:02:58.900 120 18262.56 83.57 52590.50 88888.00 2008-04-29 07:02:59.400 120 18262.48 83.59 52590.46 88888.00 2008-04-29 07:02:59.900 120 18262.44 83.59 52590.39 88888.00 2008-04-29 07:03:00.400 120 18262.41 83.58 52590.31 88888.00 2008-04-29 07:03:00.900 120 18262.37 83.69 52590.26 88888.00 2008-04-29 07:03:01.400 120 18262.38 83.65 52590.46 88888.00 2008-04-29 07:03:01.900 120 18262.49 83.62 52590.45 88888.00 2008-04-29 07:03:02.400 120 18262.51 83.67 52590.47 88888.00 2008-04-29 07:03:02.900 120 18262.55 83.65 52590.53 88888.00 2008-04-29 07:03:03.400 120 18262.57 83.67 52590.52 88888.00 2008-04-29 07:03:03.900 120 18262.63 83.77 52590.51 88888.00 2008-04-29 07:03:04.400 120 18262.59 83.79 52590.45 88888.00 2008-04-29 07:03:04.900 120 18262.66 83.80 52590.31 88888.00 2008-04-29 07:03:05.400 120 18262.72 83.76 52590.24 88888.00 2008-04-29 07:03:05.900 120 18262.77 83.73 52590.28 88888.00 2008-04-29 07:03:06.400 120 18262.75 83.74 52590.20 88888.00 2008-04-29 07:03:06.900 120 18262.83 83.83 52590.24 88888.00 2008-04-29 07:03:07.400 120 18262.87 83.89 52590.31 88888.00 2008-04-29 07:03:07.900 120 18262.78 83.90 52590.41 88888.00 2008-04-29 07:03:08.400 120 18262.79 83.83 52590.37 88888.00 2008-04-29 07:03:08.900 120 18262.90 83.80 52590.38 88888.00 2008-04-29 07:03:09.400 120 18262.96 83.82 52590.43 88888.00 2008-04-29 07:03:09.900 120 18262.96 83.81 52590.36 88888.00 2008-04-29 07:03:10.400 120 18262.99 83.81 52590.45 88888.00 2008-04-29 07:03:10.900 120 18262.92 83.80 52590.47 88888.00 2008-04-29 07:03:11.400 120 18262.86 83.83 52590.59 88888.00 2008-04-29 07:03:11.900 120 18262.88 83.81 52590.54 88888.00 2008-04-29 07:03:12.400 120 18263.01 83.85 52590.49 88888.00 2008-04-29 07:03:12.900 120 18262.99 83.97 52590.55 88888.00 2008-04-29 07:03:13.400 120 18262.94 83.98 52590.48 88888.00 2008-04-29 07:03:13.900 120 18262.89 84.00 52590.48 88888.00 2008-04-29 07:03:14.400 120 18262.79 84.02 52590.49 88888.00 2008-04-29 07:03:14.900 120 18262.83 83.97 52590.53 88888.00 2008-04-29 07:03:15.400 120 18262.79 83.97 52590.47 88888.00 2008-04-29 07:03:15.900 120 18262.76 83.99 52590.47 88888.00 2008-04-29 07:03:16.400 120 18262.74 83.98 52590.64 88888.00 2008-04-29 07:03:16.900 120 18262.81 83.91 52590.62 88888.00 2008-04-29 07:03:17.400 120 18262.84 83.92 52590.49 88888.00 2008-04-29 07:03:17.900 120 18262.78 84.00 52590.47 88888.00 2008-04-29 07:03:18.400 120 18262.75 84.01 52590.52 88888.00 2008-04-29 07:03:18.900 120 18262.70 84.00 52590.49 88888.00 2008-04-29 07:03:19.400 120 18262.75 84.02 52590.51 88888.00 2008-04-29 07:03:19.900 120 18262.71 83.98 52590.54 88888.00 2008-04-29 07:03:20.400 120 18262.78 83.91 52590.49 88888.00 2008-04-29 07:03:20.900 120 18262.82 83.89 52590.42 88888.00 2008-04-29 07:03:21.400 120 18262.83 83.94 52590.37 88888.00 2008-04-29 07:03:21.900 120 18262.78 83.92 52590.46 88888.00 2008-04-29 07:03:22.400 120 18262.78 83.95 52590.51 88888.00 2008-04-29 07:03:22.900 120 18262.90 84.00 52590.54 88888.00 2008-04-29 07:03:23.400 120 18262.85 84.03 52590.51 88888.00 2008-04-29 07:03:23.900 120 18262.67 84.04 52590.58 88888.00 2008-04-29 07:03:24.400 120 18262.60 84.06 52590.65 88888.00 2008-04-29 07:03:24.900 120 18262.66 84.06 52590.53 88888.00 2008-04-29 07:03:25.400 120 18262.60 83.99 52590.50 88888.00 2008-04-29 07:03:25.900 120 18262.62 83.99 52590.43 88888.00 2008-04-29 07:03:26.400 120 18262.63 84.06 52590.40 88888.00 2008-04-29 07:03:26.900 120 18262.74 84.11 52590.36 88888.00 2008-04-29 07:03:27.400 120 18262.62 84.18 52590.34 88888.00 2008-04-29 07:03:27.900 120 18262.63 84.18 52590.50 88888.00 2008-04-29 07:03:28.400 120 18262.73 84.17 52590.45 88888.00 2008-04-29 07:03:28.900 120 18262.62 84.17 52590.37 88888.00 2008-04-29 07:03:29.400 120 18262.60 84.12 52590.39 88888.00 2008-04-29 07:03:29.900 120 18262.55 84.12 52590.45 88888.00 2008-04-29 07:03:30.400 120 18262.43 84.17 52590.46 88888.00 2008-04-29 07:03:30.900 120 18262.43 84.22 52590.48 88888.00 2008-04-29 07:03:31.400 120 18262.50 84.19 52590.47 88888.00 2008-04-29 07:03:31.900 120 18262.48 84.15 52590.41 88888.00 2008-04-29 07:03:32.400 120 18262.49 84.08 52590.48 88888.00 2008-04-29 07:03:32.900 120 18262.46 84.06 52590.45 88888.00 2008-04-29 07:03:33.400 120 18262.45 84.10 52590.48 88888.00 2008-04-29 07:03:33.900 120 18262.38 84.06 52590.48 88888.00 2008-04-29 07:03:34.400 120 18262.39 84.08 52590.47 88888.00 2008-04-29 07:03:34.900 120 18262.32 84.14 52590.53 88888.00 2008-04-29 07:03:35.400 120 18262.25 84.22 52590.50 88888.00 2008-04-29 07:03:35.900 120 18262.29 84.26 52590.49 88888.00 2008-04-29 07:03:36.400 120 18262.50 84.23 52590.53 88888.00 2008-04-29 07:03:36.900 120 18262.55 84.16 52590.66 88888.00 2008-04-29 07:03:37.400 120 18262.57 84.10 52590.69 88888.00 2008-04-29 07:03:37.900 120 18262.50 84.13 52590.55 88888.00 2008-04-29 07:03:38.400 120 18262.52 84.09 52590.55 88888.00 2008-04-29 07:03:38.900 120 18262.57 84.04 52590.59 88888.00 2008-04-29 07:03:39.400 120 18262.65 84.05 52590.51 88888.00 2008-04-29 07:03:39.900 120 18262.61 84.11 52590.59 88888.00 2008-04-29 07:03:40.400 120 18262.66 84.26 52590.61 88888.00 2008-04-29 07:03:40.900 120 18262.66 84.24 52590.45 88888.00 2008-04-29 07:03:41.400 120 18262.59 84.21 52590.47 88888.00 2008-04-29 07:03:41.900 120 18262.56 84.21 52590.49 88888.00 2008-04-29 07:03:42.400 120 18262.55 84.21 52590.54 88888.00 2008-04-29 07:03:42.900 120 18262.59 84.20 52590.49 88888.00 2008-04-29 07:03:43.400 120 18262.61 84.19 52590.52 88888.00 2008-04-29 07:03:43.900 120 18262.61 84.24 52590.38 88888.00 2008-04-29 07:03:44.400 120 18262.70 84.20 52590.30 88888.00 2008-04-29 07:03:44.900 120 18262.61 84.18 52590.32 88888.00 2008-04-29 07:03:45.400 120 18262.45 84.17 52590.25 88888.00 2008-04-29 07:03:45.900 120 18262.50 84.24 52590.19 88888.00 2008-04-29 07:03:46.400 120 18262.68 84.29 52590.26 88888.00 2008-04-29 07:03:46.900 120 18262.67 84.31 52590.30 88888.00 2008-04-29 07:03:47.400 120 18262.60 84.29 52590.36 88888.00 2008-04-29 07:03:47.900 120 18262.65 84.20 52590.31 88888.00 2008-04-29 07:03:48.400 120 18262.55 84.22 52590.34 88888.00 2008-04-29 07:03:48.900 120 18262.54 84.19 52590.40 88888.00 2008-04-29 07:03:49.400 120 18262.57 84.22 52590.50 88888.00 2008-04-29 07:03:49.900 120 18262.52 84.26 52590.58 88888.00 2008-04-29 07:03:50.400 120 18262.42 84.26 52590.58 88888.00 2008-04-29 07:03:50.900 120 18262.46 84.26 52590.43 88888.00 2008-04-29 07:03:51.400 120 18262.35 84.28 52590.32 88888.00 2008-04-29 07:03:51.900 120 18262.41 84.31 52590.34 88888.00 2008-04-29 07:03:52.400 120 18262.50 84.26 52590.36 88888.00 2008-04-29 07:03:52.900 120 18262.53 84.25 52590.37 88888.00 2008-04-29 07:03:53.400 120 18262.49 84.22 52590.42 88888.00 2008-04-29 07:03:53.900 120 18262.33 84.18 52590.48 88888.00 2008-04-29 07:03:54.400 120 18262.42 84.17 52590.57 88888.00 2008-04-29 07:03:54.900 120 18262.60 84.22 52590.49 88888.00 2008-04-29 07:03:55.400 120 18262.61 84.28 52590.34 88888.00 2008-04-29 07:03:55.900 120 18262.64 84.26 52590.42 88888.00 2008-04-29 07:03:56.400 120 18262.77 84.30 52590.51 88888.00 2008-04-29 07:03:56.900 120 18262.65 84.30 52590.58 88888.00 2008-04-29 07:03:57.400 120 18262.56 84.37 52590.52 88888.00 2008-04-29 07:03:57.900 120 18262.53 84.39 52590.53 88888.00 2008-04-29 07:03:58.400 120 18262.55 84.39 52590.61 88888.00 2008-04-29 07:03:58.900 120 18262.59 84.33 52590.72 88888.00 2008-04-29 07:03:59.400 120 18262.63 84.39 52590.75 88888.00 2008-04-29 07:03:59.900 120 18262.61 84.41 52590.68 88888.00 2008-04-29 07:04:00.400 120 18262.68 84.32 52590.60 88888.00 2008-04-29 07:04:00.900 120 18262.66 84.32 52590.64 88888.00 2008-04-29 07:04:01.400 120 18262.61 84.28 52590.71 88888.00 2008-04-29 07:04:01.900 120 18262.67 84.25 52590.83 88888.00 2008-04-29 07:04:02.400 120 18262.64 84.33 52590.77 88888.00 2008-04-29 07:04:02.900 120 18262.67 84.31 52590.75 88888.00 2008-04-29 07:04:03.400 120 18262.77 84.30 52590.75 88888.00 2008-04-29 07:04:03.900 120 18262.73 84.29 52590.68 88888.00 2008-04-29 07:04:04.400 120 18262.52 84.38 52590.60 88888.00 2008-04-29 07:04:04.900 120 18262.60 84.36 52590.61 88888.00 2008-04-29 07:04:05.400 120 18262.65 84.36 52590.64 88888.00 2008-04-29 07:04:05.900 120 18262.62 84.36 52590.64 88888.00 2008-04-29 07:04:06.400 120 18262.72 84.34 52590.60 88888.00 2008-04-29 07:04:06.900 120 18262.66 84.35 52590.57 88888.00 2008-04-29 07:04:07.400 120 18262.70 84.44 52590.55 88888.00 2008-04-29 07:04:07.900 120 18262.75 84.44 52590.59 88888.00 2008-04-29 07:04:08.400 120 18262.77 84.45 52590.63 88888.00 2008-04-29 07:04:08.900 120 18262.64 84.46 52590.57 88888.00 2008-04-29 07:04:09.400 120 18262.54 84.43 52590.43 88888.00 2008-04-29 07:04:09.900 120 18262.60 84.44 52590.59 88888.00 2008-04-29 07:04:10.400 120 18262.63 84.46 52590.62 88888.00 2008-04-29 07:04:10.900 120 18262.61 84.42 52590.51 88888.00 2008-04-29 07:04:11.400 120 18262.63 84.39 52590.48 88888.00 2008-04-29 07:04:11.900 120 18262.68 84.38 52590.45 88888.00 2008-04-29 07:04:12.400 120 18262.64 84.37 52590.43 88888.00 2008-04-29 07:04:12.900 120 18262.63 84.30 52590.49 88888.00 2008-04-29 07:04:13.400 120 18262.70 84.38 52590.53 88888.00 2008-04-29 07:04:13.900 120 18262.62 84.37 52590.73 88888.00 2008-04-29 07:04:14.400 120 18262.64 84.39 52590.68 88888.00 2008-04-29 07:04:14.900 120 18262.67 84.40 52590.65 88888.00 2008-04-29 07:04:15.400 120 18262.56 84.32 52590.66 88888.00 2008-04-29 07:04:15.900 120 18262.54 84.34 52590.60 88888.00 2008-04-29 07:04:16.400 120 18262.52 84.35 52590.60 88888.00 2008-04-29 07:04:16.900 120 18262.51 84.34 52590.60 88888.00 2008-04-29 07:04:17.400 120 18262.55 84.42 52590.62 88888.00 2008-04-29 07:04:17.900 120 18262.62 84.39 52590.65 88888.00 2008-04-29 07:04:18.400 120 18262.65 84.42 52590.72 88888.00 2008-04-29 07:04:18.900 120 18262.61 84.42 52590.73 88888.00 2008-04-29 07:04:19.400 120 18262.54 84.38 52590.80 88888.00 2008-04-29 07:04:19.900 120 18262.62 84.46 52590.77 88888.00 2008-04-29 07:04:20.400 120 18262.64 84.47 52590.71 88888.00 2008-04-29 07:04:20.900 120 18262.64 84.49 52590.72 88888.00 2008-04-29 07:04:21.400 120 18262.65 84.46 52590.64 88888.00 2008-04-29 07:04:21.900 120 18262.76 84.43 52590.60 88888.00 2008-04-29 07:04:22.400 120 18262.88 84.31 52590.53 88888.00 2008-04-29 07:04:22.900 120 18262.78 84.42 52590.57 88888.00 2008-04-29 07:04:23.400 120 18262.70 84.47 52590.64 88888.00 2008-04-29 07:04:23.900 120 18262.67 84.48 52590.68 88888.00 2008-04-29 07:04:24.400 120 18262.70 84.51 52590.52 88888.00 2008-04-29 07:04:24.900 120 18262.72 84.56 52590.46 88888.00 2008-04-29 07:04:25.400 120 18262.76 84.58 52590.57 88888.00 2008-04-29 07:04:25.900 120 18262.70 84.57 52590.64 88888.00 2008-04-29 07:04:26.400 120 18262.73 84.64 52590.58 88888.00 2008-04-29 07:04:26.900 120 18262.75 84.61 52590.51 88888.00 2008-04-29 07:04:27.400 120 18262.75 84.52 52590.60 88888.00 2008-04-29 07:04:27.900 120 18262.75 84.40 52590.61 88888.00 2008-04-29 07:04:28.400 120 18262.72 84.40 52590.55 88888.00 2008-04-29 07:04:28.900 120 18262.73 84.43 52590.47 88888.00 2008-04-29 07:04:29.400 120 18262.77 84.46 52590.42 88888.00 2008-04-29 07:04:29.900 120 18262.62 84.47 52590.34 88888.00 2008-04-29 07:04:30.400 120 18262.72 84.55 52590.42 88888.00 2008-04-29 07:04:30.900 120 18262.72 84.64 52590.48 88888.00 2008-04-29 07:04:31.400 120 18262.64 84.61 52590.53 88888.00 2008-04-29 07:04:31.900 120 18262.64 84.63 52590.53 88888.00 2008-04-29 07:04:32.400 120 18262.60 84.56 52590.51 88888.00 2008-04-29 07:04:32.900 120 18262.56 84.52 52590.47 88888.00 2008-04-29 07:04:33.400 120 18262.59 84.50 52590.49 88888.00 2008-04-29 07:04:33.900 120 18262.60 84.50 52590.51 88888.00 2008-04-29 07:04:34.400 120 18262.48 84.63 52590.49 88888.00 2008-04-29 07:04:34.900 120 18262.40 84.62 52590.50 88888.00 2008-04-29 07:04:35.400 120 18262.43 84.64 52590.51 88888.00 2008-04-29 07:04:35.900 120 18262.41 84.64 52590.41 88888.00 2008-04-29 07:04:36.400 120 18262.42 84.63 52590.51 88888.00 2008-04-29 07:04:36.900 120 18262.55 84.65 52590.64 88888.00 2008-04-29 07:04:37.400 120 18262.71 84.67 52590.50 88888.00 2008-04-29 07:04:37.900 120 18262.76 84.68 52590.49 88888.00 2008-04-29 07:04:38.400 120 18262.75 84.68 52590.51 88888.00 2008-04-29 07:04:38.900 120 18262.66 84.62 52590.69 88888.00 2008-04-29 07:04:39.400 120 18262.64 84.61 52590.76 88888.00 2008-04-29 07:04:39.900 120 18262.72 84.58 52590.66 88888.00 2008-04-29 07:04:40.400 120 18262.78 84.57 52590.73 88888.00 2008-04-29 07:04:40.900 120 18262.77 84.39 52590.71 88888.00 2008-04-29 07:04:41.400 120 18262.71 84.42 52590.70 88888.00 2008-04-29 07:04:41.900 120 18262.74 84.49 52590.74 88888.00 2008-04-29 07:04:42.400 120 18262.71 84.51 52590.77 88888.00 2008-04-29 07:04:42.900 120 18262.67 84.48 52590.73 88888.00 2008-04-29 07:04:43.400 120 18262.74 84.49 52590.65 88888.00 2008-04-29 07:04:43.900 120 18262.74 84.47 52590.65 88888.00 2008-04-29 07:04:44.400 120 18262.73 84.50 52590.71 88888.00 2008-04-29 07:04:44.900 120 18262.70 84.55 52590.73 88888.00 2008-04-29 07:04:45.400 120 18262.74 84.53 52590.63 88888.00 2008-04-29 07:04:45.900 120 18262.78 84.54 52590.66 88888.00 2008-04-29 07:04:46.400 120 18262.72 84.50 52590.61 88888.00 2008-04-29 07:04:46.900 120 18262.76 84.54 52590.51 88888.00 2008-04-29 07:04:47.400 120 18262.83 84.52 52590.61 88888.00 2008-04-29 07:04:47.900 120 18262.84 84.38 52590.59 88888.00 2008-04-29 07:04:48.400 120 18262.74 84.45 52590.53 88888.00 2008-04-29 07:04:48.900 120 18262.66 84.53 52590.55 88888.00 2008-04-29 07:04:49.400 120 18262.62 84.43 52590.58 88888.00 2008-04-29 07:04:49.900 120 18262.61 84.53 52590.53 88888.00 2008-04-29 07:04:50.400 120 18262.76 84.58 52590.52 88888.00 2008-04-29 07:04:50.900 120 18262.72 84.43 52590.45 88888.00 2008-04-29 07:04:51.400 120 18262.63 84.48 52590.41 88888.00 2008-04-29 07:04:51.900 120 18262.68 84.50 52590.39 88888.00 2008-04-29 07:04:52.400 120 18262.60 84.48 52590.52 88888.00 2008-04-29 07:04:52.900 120 18262.55 84.52 52590.60 88888.00 2008-04-29 07:04:53.400 120 18262.64 84.49 52590.60 88888.00 2008-04-29 07:04:53.900 120 18262.78 84.56 52590.57 88888.00 2008-04-29 07:04:54.400 120 18262.73 84.70 52590.39 88888.00 2008-04-29 07:04:54.900 120 18262.63 84.69 52590.53 88888.00 2008-04-29 07:04:55.400 120 18262.66 84.65 52590.60 88888.00 2008-04-29 07:04:55.900 120 18262.72 84.51 52590.52 88888.00 2008-04-29 07:04:56.400 120 18262.61 84.57 52590.51 88888.00 2008-04-29 07:04:56.900 120 18262.52 84.65 52590.54 88888.00 2008-04-29 07:04:57.400 120 18262.51 84.66 52590.48 88888.00 2008-04-29 07:04:57.900 120 18262.56 84.74 52590.47 88888.00 2008-04-29 07:04:58.400 120 18262.68 84.79 52590.50 88888.00 2008-04-29 07:04:58.900 120 18262.67 84.71 52590.49 88888.00 2008-04-29 07:04:59.400 120 18262.61 84.64 52590.49 88888.00 2008-04-29 07:04:59.900 120 18262.60 84.65 52590.58 88888.00 2008-04-29 07:05:00.400 120 18262.57 84.63 52590.66 88888.00 2008-04-29 07:05:00.900 120 18262.64 84.56 52590.82 88888.00 2008-04-29 07:05:01.400 120 18262.74 84.50 52590.81 88888.00 2008-04-29 07:05:01.900 120 18262.67 84.72 52590.72 88888.00 2008-04-29 07:05:02.400 120 18262.61 84.81 52590.64 88888.00 2008-04-29 07:05:02.900 120 18262.60 84.77 52590.64 88888.00 2008-04-29 07:05:03.400 120 18262.68 84.76 52590.60 88888.00 2008-04-29 07:05:03.900 120 18262.67 84.77 52590.60 88888.00 2008-04-29 07:05:04.400 120 18262.71 84.77 52590.73 88888.00 2008-04-29 07:05:04.900 120 18262.78 84.82 52590.73 88888.00 2008-04-29 07:05:05.400 120 18262.67 84.80 52590.74 88888.00 2008-04-29 07:05:05.900 120 18262.64 84.80 52590.71 88888.00 2008-04-29 07:05:06.400 120 18262.66 84.82 52590.72 88888.00 2008-04-29 07:05:06.900 120 18262.73 84.84 52590.80 88888.00 2008-04-29 07:05:07.400 120 18262.71 84.87 52590.78 88888.00 2008-04-29 07:05:07.900 120 18262.73 84.90 52590.84 88888.00 2008-04-29 07:05:08.400 120 18262.79 85.02 52590.83 88888.00 2008-04-29 07:05:08.900 120 18262.93 84.95 52590.73 88888.00 2008-04-29 07:05:09.400 120 18262.89 84.91 52590.76 88888.00 2008-04-29 07:05:09.900 120 18262.85 84.94 52590.73 88888.00 2008-04-29 07:05:10.400 120 18262.78 84.99 52590.60 88888.00 2008-04-29 07:05:10.900 120 18262.84 85.05 52590.59 88888.00 2008-04-29 07:05:11.400 120 18262.84 85.05 52590.64 88888.00 2008-04-29 07:05:11.900 120 18263.00 85.05 52590.77 88888.00 2008-04-29 07:05:12.400 120 18262.95 85.05 52590.77 88888.00 2008-04-29 07:05:12.900 120 18262.88 85.00 52590.73 88888.00 2008-04-29 07:05:13.400 120 18262.77 85.01 52590.78 88888.00 2008-04-29 07:05:13.900 120 18262.68 85.07 52590.73 88888.00 2008-04-29 07:05:14.400 120 18262.83 85.07 52590.64 88888.00 2008-04-29 07:05:14.900 120 18262.77 85.05 52590.65 88888.00 2008-04-29 07:05:15.400 120 18262.76 85.03 52590.59 88888.00 2008-04-29 07:05:15.900 120 18262.78 85.02 52590.51 88888.00 2008-04-29 07:05:16.400 120 18262.73 85.00 52590.51 88888.00 2008-04-29 07:05:16.900 120 18262.64 84.99 52590.52 88888.00 2008-04-29 07:05:17.400 120 18262.70 85.02 52590.70 88888.00 2008-04-29 07:05:17.900 120 18262.73 85.10 52590.59 88888.00 2008-04-29 07:05:18.400 120 18262.77 85.08 52590.58 88888.00 2008-04-29 07:05:18.900 120 18262.78 85.05 52590.47 88888.00 2008-04-29 07:05:19.400 120 18262.96 85.06 52590.46 88888.00 2008-04-29 07:05:19.900 120 18262.97 85.08 52590.41 88888.00 2008-04-29 07:05:20.400 120 18262.96 85.05 52590.42 88888.00 2008-04-29 07:05:20.900 120 18262.87 85.00 52590.50 88888.00 2008-04-29 07:05:21.400 120 18262.90 84.95 52590.59 88888.00 2008-04-29 07:05:21.900 120 18262.84 84.97 52590.62 88888.00 2008-04-29 07:05:22.400 120 18262.92 85.04 52590.77 88888.00 2008-04-29 07:05:22.900 120 18262.88 85.04 52590.78 88888.00 2008-04-29 07:05:23.400 120 18262.73 84.99 52590.80 88888.00 2008-04-29 07:05:23.900 120 18262.72 84.91 52590.81 88888.00 2008-04-29 07:05:24.400 120 18262.82 84.87 52590.81 88888.00 2008-04-29 07:05:24.900 120 18262.82 84.88 52590.72 88888.00 2008-04-29 07:05:25.400 120 18262.77 85.03 52590.71 88888.00 2008-04-29 07:05:25.900 120 18262.75 85.04 52590.78 88888.00 2008-04-29 07:05:26.400 120 18262.76 85.06 52590.83 88888.00 2008-04-29 07:05:26.900 120 18262.83 85.04 52590.71 88888.00 2008-04-29 07:05:27.400 120 18262.92 85.01 52590.70 88888.00 2008-04-29 07:05:27.900 120 18263.01 85.06 52590.77 88888.00 2008-04-29 07:05:28.400 120 18262.89 85.08 52590.78 88888.00 2008-04-29 07:05:28.900 120 18262.88 85.10 52590.72 88888.00 2008-04-29 07:05:29.400 120 18262.78 85.18 52590.66 88888.00 2008-04-29 07:05:29.900 120 18262.78 85.17 52590.68 88888.00 2008-04-29 07:05:30.400 120 18262.83 85.11 52590.69 88888.00 2008-04-29 07:05:30.900 120 18262.78 85.13 52590.65 88888.00 2008-04-29 07:05:31.400 120 18262.66 85.16 52590.70 88888.00 2008-04-29 07:05:31.900 120 18262.54 85.07 52590.66 88888.00 2008-04-29 07:05:32.400 120 18262.62 84.99 52590.71 88888.00 2008-04-29 07:05:32.900 120 18262.77 85.04 52590.65 88888.00 2008-04-29 07:05:33.400 120 18262.70 85.08 52590.66 88888.00 2008-04-29 07:05:33.900 120 18262.74 84.97 52590.66 88888.00 2008-04-29 07:05:34.400 120 18262.62 84.98 52590.61 88888.00 2008-04-29 07:05:34.900 120 18262.76 84.95 52590.61 88888.00 2008-04-29 07:05:35.400 120 18262.77 84.99 52590.64 88888.00 2008-04-29 07:05:35.900 120 18262.75 84.97 52590.68 88888.00 2008-04-29 07:05:36.400 120 18262.75 84.91 52590.75 88888.00 2008-04-29 07:05:36.900 120 18262.74 84.96 52590.74 88888.00 2008-04-29 07:05:37.400 120 18262.83 84.91 52590.83 88888.00 2008-04-29 07:05:37.900 120 18262.79 84.89 52590.71 88888.00 2008-04-29 07:05:38.400 120 18262.82 84.94 52590.63 88888.00 2008-04-29 07:05:38.900 120 18262.74 84.89 52590.53 88888.00 2008-04-29 07:05:39.400 120 18262.70 84.91 52590.48 88888.00 2008-04-29 07:05:39.900 120 18262.73 84.91 52590.45 88888.00 2008-04-29 07:05:40.400 120 18262.83 84.94 52590.39 88888.00 2008-04-29 07:05:40.900 120 18262.70 85.00 52590.54 88888.00 2008-04-29 07:05:41.400 120 18262.57 85.08 52590.73 88888.00 2008-04-29 07:05:41.900 120 18262.62 85.18 52590.78 88888.00 2008-04-29 07:05:42.400 120 18262.74 85.23 52590.66 88888.00 2008-04-29 07:05:42.900 120 18262.78 85.20 52590.64 88888.00 2008-04-29 07:05:43.400 120 18262.82 85.20 52590.59 88888.00 2008-04-29 07:05:43.900 120 18262.79 85.19 52590.63 88888.00 2008-04-29 07:05:44.400 120 18262.84 85.21 52590.59 88888.00 2008-04-29 07:05:44.900 120 18262.88 85.21 52590.46 88888.00 2008-04-29 07:05:45.400 120 18262.96 85.18 52590.49 88888.00 2008-04-29 07:05:45.900 120 18262.97 85.19 52590.46 88888.00 2008-04-29 07:05:46.400 120 18262.85 85.17 52590.46 88888.00 2008-04-29 07:05:46.900 120 18262.78 85.21 52590.35 88888.00 2008-04-29 07:05:47.400 120 18262.84 85.21 52590.42 88888.00 2008-04-29 07:05:47.900 120 18262.78 85.13 52590.51 88888.00 2008-04-29 07:05:48.400 120 18262.83 85.13 52590.38 88888.00 2008-04-29 07:05:48.900 120 18262.88 85.15 52590.31 88888.00 2008-04-29 07:05:49.400 120 18262.87 85.18 52590.36 88888.00 2008-04-29 07:05:49.900 120 18262.87 85.17 52590.43 88888.00 2008-04-29 07:05:50.400 120 18262.71 85.13 52590.42 88888.00 2008-04-29 07:05:50.900 120 18262.74 85.12 52590.42 88888.00 2008-04-29 07:05:51.400 120 18262.81 85.19 52590.51 88888.00 2008-04-29 07:05:51.900 120 18262.81 85.22 52590.61 88888.00 2008-04-29 07:05:52.400 120 18262.87 85.19 52590.52 88888.00 2008-04-29 07:05:52.900 120 18262.88 85.17 52590.49 88888.00 2008-04-29 07:05:53.400 120 18262.88 85.14 52590.53 88888.00 2008-04-29 07:05:53.900 120 18262.96 85.14 52590.57 88888.00 2008-04-29 07:05:54.400 120 18263.03 85.14 52590.52 88888.00 2008-04-29 07:05:54.900 120 18262.98 85.09 52590.62 88888.00 2008-04-29 07:05:55.400 120 18262.85 85.14 52590.52 88888.00 2008-04-29 07:05:55.900 120 18262.83 85.13 52590.59 88888.00 2008-04-29 07:05:56.400 120 18262.94 85.14 52590.62 88888.00 2008-04-29 07:05:56.900 120 18262.88 85.21 52590.54 88888.00 2008-04-29 07:05:57.400 120 18262.81 85.16 52590.55 88888.00 2008-04-29 07:05:57.900 120 18262.81 85.15 52590.59 88888.00 2008-04-29 07:05:58.400 120 18262.78 85.13 52590.68 88888.00 2008-04-29 07:05:58.900 120 18262.68 85.09 52590.60 88888.00 2008-04-29 07:05:59.400 120 18262.70 85.15 52590.66 88888.00 2008-04-29 07:05:59.900 120 18262.73 85.17 52590.64 88888.00 2008-04-29 07:06:00.400 120 18262.76 85.29 52590.49 88888.00 2008-04-29 07:06:00.900 120 18262.63 85.26 52590.49 88888.00 2008-04-29 07:06:01.400 120 18262.68 85.23 52590.50 88888.00 2008-04-29 07:06:01.900 120 18262.64 85.22 52590.47 88888.00 2008-04-29 07:06:02.400 120 18262.60 85.24 52590.51 88888.00 2008-04-29 07:06:02.900 120 18262.63 85.26 52590.47 88888.00 2008-04-29 07:06:03.400 120 18262.57 85.38 52590.50 88888.00 2008-04-29 07:06:03.900 120 18262.64 85.34 52590.61 88888.00 2008-04-29 07:06:04.400 120 18262.57 85.31 52590.64 88888.00 2008-04-29 07:06:04.900 120 18262.60 85.25 52590.52 88888.00 2008-04-29 07:06:05.400 120 18262.74 85.22 52590.54 88888.00 2008-04-29 07:06:05.900 120 18262.78 85.23 52590.61 88888.00 2008-04-29 07:06:06.400 120 18262.66 85.26 52590.53 88888.00 2008-04-29 07:06:06.900 120 18262.67 85.28 52590.42 88888.00 2008-04-29 07:06:07.400 120 18262.83 85.30 52590.32 88888.00 2008-04-29 07:06:07.900 120 18262.74 85.30 52590.26 88888.00 2008-04-29 07:06:08.400 120 18262.72 85.28 52590.34 88888.00 2008-04-29 07:06:08.900 120 18262.70 85.22 52590.31 88888.00 2008-04-29 07:06:09.400 120 18262.71 85.24 52590.41 88888.00 2008-04-29 07:06:09.900 120 18262.75 85.34 52590.57 88888.00 2008-04-29 07:06:10.400 120 18262.65 85.30 52590.48 88888.00 2008-04-29 07:06:10.900 120 18262.71 85.23 52590.42 88888.00 2008-04-29 07:06:11.400 120 18262.72 85.21 52590.50 88888.00 2008-04-29 07:06:11.900 120 18262.70 85.22 52590.37 88888.00 2008-04-29 07:06:12.400 120 18262.56 85.31 52590.29 88888.00 2008-04-29 07:06:12.900 120 18262.60 85.29 52590.26 88888.00 2008-04-29 07:06:13.400 120 18262.75 85.28 52590.28 88888.00 2008-04-29 07:06:13.900 120 18262.71 85.28 52590.34 88888.00 2008-04-29 07:06:14.400 120 18262.82 85.31 52590.26 88888.00 2008-04-29 07:06:14.900 120 18262.82 85.35 52590.28 88888.00 2008-04-29 07:06:15.400 120 18262.72 85.35 52590.19 88888.00 2008-04-29 07:06:15.900 120 18262.62 85.40 52590.15 88888.00 2008-04-29 07:06:16.400 120 18262.70 85.39 52590.28 88888.00 2008-04-29 07:06:16.900 120 18262.87 85.35 52590.38 88888.00 2008-04-29 07:06:17.400 120 18262.84 85.36 52590.36 88888.00 2008-04-29 07:06:17.900 120 18262.73 85.34 52590.32 88888.00 2008-04-29 07:06:18.400 120 18262.60 85.35 52590.45 88888.00 2008-04-29 07:06:18.900 120 18262.68 85.34 52590.53 88888.00 2008-04-29 07:06:19.400 120 18262.71 85.33 52590.51 88888.00 2008-04-29 07:06:19.900 120 18262.74 85.36 52590.38 88888.00 2008-04-29 07:06:20.400 120 18262.71 85.35 52590.31 88888.00 2008-04-29 07:06:20.900 120 18262.71 85.38 52590.39 88888.00 2008-04-29 07:06:21.400 120 18262.65 85.38 52590.42 88888.00 2008-04-29 07:06:21.900 120 18262.63 85.37 52590.40 88888.00 2008-04-29 07:06:22.400 120 18262.65 85.37 52590.40 88888.00 2008-04-29 07:06:22.900 120 18262.65 85.30 52590.40 88888.00 2008-04-29 07:06:23.400 120 18262.76 85.30 52590.41 88888.00 2008-04-29 07:06:23.900 120 18262.66 85.24 52590.48 88888.00 2008-04-29 07:06:24.400 120 18262.65 85.26 52590.47 88888.00 2008-04-29 07:06:24.900 120 18262.71 85.26 52590.38 88888.00 2008-04-29 07:06:25.400 120 18262.71 85.34 52590.38 88888.00 2008-04-29 07:06:25.900 120 18262.65 85.34 52590.36 88888.00 2008-04-29 07:06:26.400 120 18262.57 85.32 52590.40 88888.00 2008-04-29 07:06:26.900 120 18262.61 85.30 52590.42 88888.00 2008-04-29 07:06:27.400 120 18262.62 85.34 52590.46 88888.00 2008-04-29 07:06:27.900 120 18262.62 85.39 52590.52 88888.00 2008-04-29 07:06:28.400 120 18262.63 85.46 52590.57 88888.00 2008-04-29 07:06:28.900 120 18262.66 85.43 52590.58 88888.00 2008-04-29 07:06:29.400 120 18262.67 85.43 52590.48 88888.00 2008-04-29 07:06:29.900 120 18262.68 85.42 52590.37 88888.00 2008-04-29 07:06:30.400 120 18262.66 85.43 52590.40 88888.00 2008-04-29 07:06:30.900 120 18262.76 85.39 52590.34 88888.00 2008-04-29 07:06:31.400 120 18262.78 85.41 52590.37 88888.00 2008-04-29 07:06:31.900 120 18262.72 85.42 52590.37 88888.00 2008-04-29 07:06:32.400 120 18262.65 85.43 52590.36 88888.00 2008-04-29 07:06:32.900 120 18262.59 85.36 52590.42 88888.00 2008-04-29 07:06:33.400 120 18262.52 85.38 52590.42 88888.00 2008-04-29 07:06:33.900 120 18262.60 85.35 52590.37 88888.00 2008-04-29 07:06:34.400 120 18262.67 85.26 52590.39 88888.00 2008-04-29 07:06:34.900 120 18262.76 85.37 52590.40 88888.00 2008-04-29 07:06:35.400 120 18262.75 85.41 52590.38 88888.00 2008-04-29 07:06:35.900 120 18262.77 85.41 52590.40 88888.00 2008-04-29 07:06:36.400 120 18262.73 85.33 52590.41 88888.00 2008-04-29 07:06:36.900 120 18262.68 85.40 52590.50 88888.00 2008-04-29 07:06:37.400 120 18262.82 85.33 52590.42 88888.00 2008-04-29 07:06:37.900 120 18262.87 85.21 52590.51 88888.00 2008-04-29 07:06:38.400 120 18262.67 85.21 52590.65 88888.00 2008-04-29 07:06:38.900 120 18262.61 85.37 52590.69 88888.00 2008-04-29 07:06:39.400 120 18262.72 85.52 52590.68 88888.00 2008-04-29 07:06:39.900 120 18262.73 85.54 52590.63 88888.00 2008-04-29 07:06:40.400 120 18262.68 85.47 52590.51 88888.00 2008-04-29 07:06:40.900 120 18262.66 85.43 52590.48 88888.00 2008-04-29 07:06:41.400 120 18262.66 85.46 52590.60 88888.00 2008-04-29 07:06:41.900 120 18262.63 85.45 52590.51 88888.00 2008-04-29 07:06:42.400 120 18262.71 85.39 52590.50 88888.00 2008-04-29 07:06:42.900 120 18262.75 85.43 52590.52 88888.00 2008-04-29 07:06:43.400 120 18262.75 85.43 52590.47 88888.00 2008-04-29 07:06:43.900 120 18262.73 85.45 52590.45 88888.00 2008-04-29 07:06:44.400 120 18262.75 85.44 52590.46 88888.00 2008-04-29 07:06:44.900 120 18262.82 85.48 52590.39 88888.00 2008-04-29 07:06:45.400 120 18262.83 85.51 52590.32 88888.00 2008-04-29 07:06:45.900 120 18262.83 85.49 52590.31 88888.00 2008-04-29 07:06:46.400 120 18262.74 85.51 52590.31 88888.00 2008-04-29 07:06:46.900 120 18262.70 85.52 52590.39 88888.00 2008-04-29 07:06:47.400 120 18262.61 85.54 52590.39 88888.00 2008-04-29 07:06:47.900 120 18262.61 85.57 52590.41 88888.00 2008-04-29 07:06:48.400 120 18262.62 85.49 52590.39 88888.00 2008-04-29 07:06:48.900 120 18262.72 85.49 52590.52 88888.00 2008-04-29 07:06:49.400 120 18262.66 85.46 52590.52 88888.00 2008-04-29 07:06:49.900 120 18262.66 85.40 52590.48 88888.00 2008-04-29 07:06:50.400 120 18262.82 85.46 52590.37 88888.00 2008-04-29 07:06:50.900 120 18262.76 85.52 52590.30 88888.00 2008-04-29 07:06:51.400 120 18262.76 85.47 52590.40 88888.00 2008-04-29 07:06:51.900 120 18262.70 85.48 52590.36 88888.00 2008-04-29 07:06:52.400 120 18262.70 85.57 52590.28 88888.00 2008-04-29 07:06:52.900 120 18262.66 85.54 52590.20 88888.00 2008-04-29 07:06:53.400 120 18262.70 85.49 52590.35 88888.00 2008-04-29 07:06:53.900 120 18262.71 85.44 52590.42 88888.00 2008-04-29 07:06:54.400 120 18262.71 85.41 52590.38 88888.00 2008-04-29 07:06:54.900 120 18262.68 85.41 52590.24 88888.00 2008-04-29 07:06:55.400 120 18262.70 85.42 52590.36 88888.00 2008-04-29 07:06:55.900 120 18262.83 85.47 52590.45 88888.00 2008-04-29 07:06:56.400 120 18262.87 85.52 52590.42 88888.00 2008-04-29 07:06:56.900 120 18262.76 85.51 52590.40 88888.00 2008-04-29 07:06:57.400 120 18262.74 85.44 52590.39 88888.00 2008-04-29 07:06:57.900 120 18262.71 85.46 52590.53 88888.00 2008-04-29 07:06:58.400 120 18262.74 85.45 52590.54 88888.00 2008-04-29 07:06:58.900 120 18262.78 85.35 52590.57 88888.00 2008-04-29 07:06:59.400 120 18262.75 85.36 52590.63 88888.00 2008-04-29 07:06:59.900 120 18262.77 85.32 52590.66 88888.00 2008-04-29 07:07:00.400 120 18262.88 85.31 52590.72 88888.00 2008-04-29 07:07:00.900 120 18262.89 85.34 52590.55 88888.00 2008-04-29 07:07:01.400 120 18262.77 85.37 52590.40 88888.00 2008-04-29 07:07:01.900 120 18262.65 85.38 52590.37 88888.00 2008-04-29 07:07:02.400 120 18262.71 85.42 52590.45 88888.00 2008-04-29 07:07:02.900 120 18262.72 85.43 52590.43 88888.00 2008-04-29 07:07:03.400 120 18262.78 85.46 52590.37 88888.00 2008-04-29 07:07:03.900 120 18262.83 85.43 52590.40 88888.00 2008-04-29 07:07:04.400 120 18262.82 85.45 52590.47 88888.00 2008-04-29 07:07:04.900 120 18262.71 85.47 52590.42 88888.00 2008-04-29 07:07:05.400 120 18262.76 85.43 52590.36 88888.00 2008-04-29 07:07:05.900 120 18262.84 85.35 52590.35 88888.00 2008-04-29 07:07:06.400 120 18262.72 85.46 52590.35 88888.00 2008-04-29 07:07:06.900 120 18262.76 85.46 52590.42 88888.00 2008-04-29 07:07:07.400 120 18262.77 85.46 52590.48 88888.00 2008-04-29 07:07:07.900 120 18262.90 85.49 52590.54 88888.00 2008-04-29 07:07:08.400 120 18262.87 85.53 52590.60 88888.00 2008-04-29 07:07:08.900 120 18262.90 85.57 52590.57 88888.00 2008-04-29 07:07:09.400 120 18262.85 85.54 52590.61 88888.00 2008-04-29 07:07:09.900 120 18262.79 85.51 52590.65 88888.00 2008-04-29 07:07:10.400 120 18262.85 85.48 52590.63 88888.00 2008-04-29 07:07:10.900 120 18262.85 85.53 52590.61 88888.00 2008-04-29 07:07:11.400 120 18262.87 85.61 52590.55 88888.00 2008-04-29 07:07:11.900 120 18262.88 85.59 52590.59 88888.00 2008-04-29 07:07:12.400 120 18262.87 85.62 52590.53 88888.00 2008-04-29 07:07:12.900 120 18262.98 85.64 52590.43 88888.00 2008-04-29 07:07:13.400 120 18262.98 85.68 52590.46 88888.00 2008-04-29 07:07:13.900 120 18262.90 85.65 52590.46 88888.00 2008-04-29 07:07:14.400 120 18262.71 85.69 52590.46 88888.00 2008-04-29 07:07:14.900 120 18262.67 85.70 52590.40 88888.00 2008-04-29 07:07:15.400 120 18262.68 85.67 52590.38 88888.00 2008-04-29 07:07:15.900 120 18262.83 85.54 52590.50 88888.00 2008-04-29 07:07:16.400 120 18262.78 85.58 52590.53 88888.00 2008-04-29 07:07:16.900 120 18262.70 85.57 52590.50 88888.00 2008-04-29 07:07:17.400 120 18262.62 85.59 52590.46 88888.00 2008-04-29 07:07:17.900 120 18262.64 85.55 52590.53 88888.00 2008-04-29 07:07:18.400 120 18262.57 85.55 52590.58 88888.00 2008-04-29 07:07:18.900 120 18262.51 85.51 52590.59 88888.00 2008-04-29 07:07:19.400 120 18262.55 85.46 52590.62 88888.00 2008-04-29 07:07:19.900 120 18262.55 85.50 52590.58 88888.00 2008-04-29 07:07:20.400 120 18262.55 85.47 52590.52 88888.00 2008-04-29 07:07:20.900 120 18262.64 85.50 52590.51 88888.00 2008-04-29 07:07:21.400 120 18262.71 85.54 52590.55 88888.00 2008-04-29 07:07:21.900 120 18262.67 85.52 52590.60 88888.00 2008-04-29 07:07:22.400 120 18262.57 85.53 52590.63 88888.00 2008-04-29 07:07:22.900 120 18262.66 85.47 52590.59 88888.00 2008-04-29 07:07:23.400 120 18262.64 85.50 52590.55 88888.00 2008-04-29 07:07:23.900 120 18262.62 85.52 52590.57 88888.00 2008-04-29 07:07:24.400 120 18262.66 85.50 52590.51 88888.00 2008-04-29 07:07:24.900 120 18262.76 85.45 52590.57 88888.00 2008-04-29 07:07:25.400 120 18262.74 85.50 52590.55 88888.00 2008-04-29 07:07:25.900 120 18262.70 85.52 52590.45 88888.00 2008-04-29 07:07:26.400 120 18262.83 85.47 52590.46 88888.00 2008-04-29 07:07:26.900 120 18262.81 85.47 52590.49 88888.00 2008-04-29 07:07:27.400 120 18262.72 85.50 52590.63 88888.00 2008-04-29 07:07:27.900 120 18262.64 85.49 52590.74 88888.00 2008-04-29 07:07:28.400 120 18262.66 85.43 52590.65 88888.00 2008-04-29 07:07:28.900 120 18262.70 85.43 52590.60 88888.00 2008-04-29 07:07:29.400 120 18262.84 85.46 52590.60 88888.00 2008-04-29 07:07:29.900 120 18262.71 85.45 52590.73 88888.00 2008-04-29 07:07:30.400 120 18262.59 85.39 52590.72 88888.00 2008-04-29 07:07:30.900 120 18262.57 85.41 52590.73 88888.00 2008-04-29 07:07:31.400 120 18262.67 85.43 52590.68 88888.00 2008-04-29 07:07:31.900 120 18262.67 85.47 52590.73 88888.00 2008-04-29 07:07:32.400 120 18262.57 85.50 52590.69 88888.00 2008-04-29 07:07:32.900 120 18262.52 85.52 52590.69 88888.00 2008-04-29 07:07:33.400 120 18262.49 85.57 52590.77 88888.00 2008-04-29 07:07:33.900 120 18262.46 85.59 52590.68 88888.00 2008-04-29 07:07:34.400 120 18262.54 85.53 52590.71 88888.00 2008-04-29 07:07:34.900 120 18262.63 85.50 52590.73 88888.00 2008-04-29 07:07:35.400 120 18262.51 85.46 52590.64 88888.00 2008-04-29 07:07:35.900 120 18262.56 85.43 52590.62 88888.00 2008-04-29 07:07:36.400 120 18262.52 85.51 52590.57 88888.00 2008-04-29 07:07:36.900 120 18262.53 85.57 52590.61 88888.00 2008-04-29 07:07:37.400 120 18262.56 85.55 52590.58 88888.00 2008-04-29 07:07:37.900 120 18262.64 85.55 52590.47 88888.00 2008-04-29 07:07:38.400 120 18262.64 85.54 52590.39 88888.00 2008-04-29 07:07:38.900 120 18262.65 85.45 52590.53 88888.00 2008-04-29 07:07:39.400 120 18262.59 85.44 52590.63 88888.00 2008-04-29 07:07:39.900 120 18262.50 85.49 52590.63 88888.00 2008-04-29 07:07:40.400 120 18262.48 85.56 52590.54 88888.00 2008-04-29 07:07:40.900 120 18262.51 85.58 52590.53 88888.00 2008-04-29 07:07:41.400 120 18262.62 85.63 52590.50 88888.00 2008-04-29 07:07:41.900 120 18262.52 85.55 52590.42 88888.00 2008-04-29 07:07:42.400 120 18262.50 85.56 52590.36 88888.00 2008-04-29 07:07:42.900 120 18262.60 85.52 52590.47 88888.00 2008-04-29 07:07:43.400 120 18262.65 85.54 52590.45 88888.00 2008-04-29 07:07:43.900 120 18262.78 85.62 52590.40 88888.00 2008-04-29 07:07:44.400 120 18262.70 85.63 52590.36 88888.00 2008-04-29 07:07:44.900 120 18262.63 85.59 52590.39 88888.00 2008-04-29 07:07:45.400 120 18262.62 85.62 52590.40 88888.00 2008-04-29 07:07:45.900 120 18262.63 85.55 52590.41 88888.00 2008-04-29 07:07:46.400 120 18262.62 85.56 52590.37 88888.00 2008-04-29 07:07:46.900 120 18262.66 85.53 52590.39 88888.00 2008-04-29 07:07:47.400 120 18262.59 85.51 52590.34 88888.00 2008-04-29 07:07:47.900 120 18262.51 85.50 52590.27 88888.00 2008-04-29 07:07:48.400 120 18262.56 85.53 52590.31 88888.00 2008-04-29 07:07:48.900 120 18262.56 85.55 52590.41 88888.00 2008-04-29 07:07:49.400 120 18262.54 85.55 52590.45 88888.00 2008-04-29 07:07:49.900 120 18262.52 85.53 52590.46 88888.00 2008-04-29 07:07:50.400 120 18262.56 85.54 52590.39 88888.00 2008-04-29 07:07:50.900 120 18262.63 85.54 52590.46 88888.00 2008-04-29 07:07:51.400 120 18262.63 85.58 52590.32 88888.00 2008-04-29 07:07:51.900 120 18262.67 85.56 52590.20 88888.00 2008-04-29 07:07:52.400 120 18262.65 85.51 52590.28 88888.00 2008-04-29 07:07:52.900 120 18262.55 85.52 52590.34 88888.00 2008-04-29 07:07:53.400 120 18262.67 85.48 52590.38 88888.00 2008-04-29 07:07:53.900 120 18262.88 85.46 52590.47 88888.00 2008-04-29 07:07:54.400 120 18262.92 85.43 52590.49 88888.00 2008-04-29 07:07:54.900 120 18262.71 85.43 52590.42 88888.00 2008-04-29 07:07:55.400 120 18262.72 85.38 52590.54 88888.00 2008-04-29 07:07:55.900 120 18262.61 85.40 52590.62 88888.00 2008-04-29 07:07:56.400 120 18262.52 85.38 52590.62 88888.00 2008-04-29 07:07:56.900 120 18262.53 85.42 52590.58 88888.00 2008-04-29 07:07:57.400 120 18262.63 85.40 52590.45 88888.00 2008-04-29 07:07:57.900 120 18262.63 85.43 52590.60 88888.00 2008-04-29 07:07:58.400 120 18262.54 85.43 52590.54 88888.00 2008-04-29 07:07:58.900 120 18262.51 85.41 52590.48 88888.00 2008-04-29 07:07:59.400 120 18262.57 85.33 52590.46 88888.00 2008-04-29 07:07:59.900 120 18262.57 85.32 52590.42 88888.00 2008-04-29 07:08:00.400 120 18262.51 85.39 52590.38 88888.00 2008-04-29 07:08:00.900 120 18262.51 85.40 52590.42 88888.00 2008-04-29 07:08:01.400 120 18262.61 85.42 52590.37 88888.00 2008-04-29 07:08:01.900 120 18262.54 85.42 52590.34 88888.00 2008-04-29 07:08:02.400 120 18262.59 85.42 52590.40 88888.00 2008-04-29 07:08:02.900 120 18262.56 85.46 52590.47 88888.00 2008-04-29 07:08:03.400 120 18262.55 85.46 52590.51 88888.00 2008-04-29 07:08:03.900 120 18262.60 85.41 52590.59 88888.00 2008-04-29 07:08:04.400 120 18262.64 85.45 52590.45 88888.00 2008-04-29 07:08:04.900 120 18262.64 85.52 52590.45 88888.00 2008-04-29 07:08:05.400 120 18262.63 85.49 52590.55 88888.00 2008-04-29 07:08:05.900 120 18262.52 85.49 52590.55 88888.00 2008-04-29 07:08:06.400 120 18262.37 85.45 52590.50 88888.00 2008-04-29 07:08:06.900 120 18262.31 85.38 52590.41 88888.00 2008-04-29 07:08:07.400 120 18262.44 85.37 52590.40 88888.00 2008-04-29 07:08:07.900 120 18262.51 85.42 52590.51 88888.00 2008-04-29 07:08:08.400 120 18262.48 85.44 52590.53 88888.00 2008-04-29 07:08:08.900 120 18262.34 85.45 52590.53 88888.00 2008-04-29 07:08:09.400 120 18262.43 85.42 52590.50 88888.00 2008-04-29 07:08:09.900 120 18262.46 85.40 52590.51 88888.00 2008-04-29 07:08:10.400 120 18262.40 85.46 52590.59 88888.00 2008-04-29 07:08:10.900 120 18262.41 85.43 52590.53 88888.00 2008-04-29 07:08:11.400 120 18262.48 85.48 52590.54 88888.00 2008-04-29 07:08:11.900 120 18262.48 85.56 52590.60 88888.00 2008-04-29 07:08:12.400 120 18262.39 85.49 52590.54 88888.00 2008-04-29 07:08:12.900 120 18262.46 85.34 52590.47 88888.00 2008-04-29 07:08:13.400 120 18262.59 85.43 52590.48 88888.00 2008-04-29 07:08:13.900 120 18262.54 85.41 52590.43 88888.00 2008-04-29 07:08:14.400 120 18262.53 85.42 52590.37 88888.00 2008-04-29 07:08:14.900 120 18262.56 85.43 52590.31 88888.00 2008-04-29 07:08:15.400 120 18262.57 85.45 52590.23 88888.00 2008-04-29 07:08:15.900 120 18262.64 85.41 52590.20 88888.00 2008-04-29 07:08:16.400 120 18262.60 85.40 52590.23 88888.00 2008-04-29 07:08:16.900 120 18262.53 85.45 52590.29 88888.00 2008-04-29 07:08:17.400 120 18262.51 85.45 52590.39 88888.00 2008-04-29 07:08:17.900 120 18262.44 85.49 52590.30 88888.00 2008-04-29 07:08:18.400 120 18262.54 85.54 52590.35 88888.00 2008-04-29 07:08:18.900 120 18262.57 85.53 52590.42 88888.00 2008-04-29 07:08:19.400 120 18262.44 85.51 52590.49 88888.00 2008-04-29 07:08:19.900 120 18262.43 85.49 52590.54 88888.00 2008-04-29 07:08:20.400 120 18262.46 85.39 52590.46 88888.00 2008-04-29 07:08:20.900 120 18262.42 85.40 52590.45 88888.00 2008-04-29 07:08:21.400 120 18262.45 85.55 52590.41 88888.00 2008-04-29 07:08:21.900 120 18262.40 85.52 52590.41 88888.00 2008-04-29 07:08:22.400 120 18262.45 85.51 52590.31 88888.00 2008-04-29 07:08:22.900 120 18262.52 85.52 52590.32 88888.00 2008-04-29 07:08:23.400 120 18262.43 85.51 52590.32 88888.00 2008-04-29 07:08:23.900 120 18262.46 85.51 52590.42 88888.00 2008-04-29 07:08:24.400 120 18262.42 85.54 52590.48 88888.00 2008-04-29 07:08:24.900 120 18262.38 85.54 52590.45 88888.00 2008-04-29 07:08:25.400 120 18262.49 85.53 52590.32 88888.00 2008-04-29 07:08:25.900 120 18262.66 85.58 52590.27 88888.00 2008-04-29 07:08:26.400 120 18262.57 85.64 52590.30 88888.00 2008-04-29 07:08:26.900 120 18262.39 85.61 52590.34 88888.00 2008-04-29 07:08:27.400 120 18262.48 85.56 52590.43 88888.00 2008-04-29 07:08:27.900 120 18262.56 85.53 52590.47 88888.00 2008-04-29 07:08:28.400 120 18262.60 85.59 52590.48 88888.00 2008-04-29 07:08:28.900 120 18262.65 85.57 52590.49 88888.00 2008-04-29 07:08:29.400 120 18262.55 85.58 52590.50 88888.00 2008-04-29 07:08:29.900 120 18262.63 85.57 52590.55 88888.00 2008-04-29 07:08:30.400 120 18262.61 85.61 52590.55 88888.00 2008-04-29 07:08:30.900 120 18262.56 85.65 52590.51 88888.00 2008-04-29 07:08:31.400 120 18262.50 85.70 52590.55 88888.00 2008-04-29 07:08:31.900 120 18262.44 85.68 52590.42 88888.00 2008-04-29 07:08:32.400 120 18262.38 85.65 52590.43 88888.00 2008-04-29 07:08:32.900 120 18262.35 85.67 52590.37 88888.00 2008-04-29 07:08:33.400 120 18262.40 85.76 52590.30 88888.00 2008-04-29 07:08:33.900 120 18262.40 85.84 52590.23 88888.00 2008-04-29 07:08:34.400 120 18262.50 85.82 52590.28 88888.00 2008-04-29 07:08:34.900 120 18262.60 85.73 52590.46 88888.00 2008-04-29 07:08:35.400 120 18262.45 85.82 52590.47 88888.00 2008-04-29 07:08:35.900 120 18262.46 85.79 52590.43 88888.00 2008-04-29 07:08:36.400 120 18262.46 85.74 52590.37 88888.00 2008-04-29 07:08:36.900 120 18262.52 85.75 52590.28 88888.00 2008-04-29 07:08:37.400 120 18262.62 85.75 52590.30 88888.00 2008-04-29 07:08:37.900 120 18262.55 85.73 52590.39 88888.00 2008-04-29 07:08:38.400 120 18262.38 85.69 52590.30 88888.00 2008-04-29 07:08:38.900 120 18262.49 85.72 52590.22 88888.00 2008-04-29 07:08:39.400 120 18262.44 85.79 52590.25 88888.00 2008-04-29 07:08:39.900 120 18262.43 85.74 52590.34 88888.00 2008-04-29 07:08:40.400 120 18262.27 85.78 52590.39 88888.00 2008-04-29 07:08:40.900 120 18262.32 85.75 52590.45 88888.00 2008-04-29 07:08:41.400 120 18262.40 85.76 52590.46 88888.00 2008-04-29 07:08:41.900 120 18262.41 85.78 52590.46 88888.00 2008-04-29 07:08:42.400 120 18262.34 85.72 52590.28 88888.00 2008-04-29 07:08:42.900 120 18262.39 85.63 52590.40 88888.00 2008-04-29 07:08:43.400 120 18262.45 85.53 52590.40 88888.00 2008-04-29 07:08:43.900 120 18262.48 85.64 52590.41 88888.00 2008-04-29 07:08:44.400 120 18262.46 85.67 52590.47 88888.00 2008-04-29 07:08:44.900 120 18262.48 85.69 52590.48 88888.00 2008-04-29 07:08:45.400 120 18262.65 85.63 52590.38 88888.00 2008-04-29 07:08:45.900 120 18262.72 85.63 52590.30 88888.00 2008-04-29 07:08:46.400 120 18262.61 85.62 52590.32 88888.00 2008-04-29 07:08:46.900 120 18262.60 85.63 52590.45 88888.00 2008-04-29 07:08:47.400 120 18262.67 85.66 52590.39 88888.00 2008-04-29 07:08:47.900 120 18262.66 85.59 52590.31 88888.00 2008-04-29 07:08:48.400 120 18262.67 85.51 52590.39 88888.00 2008-04-29 07:08:48.900 120 18262.51 85.52 52590.39 88888.00 2008-04-29 07:08:49.400 120 18262.64 85.58 52590.31 88888.00 2008-04-29 07:08:49.900 120 18262.75 85.58 52590.37 88888.00 2008-04-29 07:08:50.400 120 18262.52 85.54 52590.45 88888.00 2008-04-29 07:08:50.900 120 18262.48 85.54 52590.49 88888.00 2008-04-29 07:08:51.400 120 18262.57 85.62 52590.70 88888.00 2008-04-29 07:08:51.900 120 18262.60 85.63 52590.81 88888.00 2008-04-29 07:08:52.400 120 18262.63 85.63 52590.61 88888.00 2008-04-29 07:08:52.900 120 18262.60 85.59 52590.57 88888.00 2008-04-29 07:08:53.400 120 18262.55 85.63 52590.57 88888.00 2008-04-29 07:08:53.900 120 18262.51 85.65 52590.52 88888.00 2008-04-29 07:08:54.400 120 18262.45 85.56 52590.51 88888.00 2008-04-29 07:08:54.900 120 18262.55 85.55 52590.49 88888.00 2008-04-29 07:08:55.400 120 18262.50 85.61 52590.59 88888.00 2008-04-29 07:08:55.900 120 18262.40 85.63 52590.60 88888.00 2008-04-29 07:08:56.400 120 18262.37 85.66 52590.60 88888.00 2008-04-29 07:08:56.900 120 18262.35 85.56 52590.53 88888.00 2008-04-29 07:08:57.400 120 18262.37 85.57 52590.55 88888.00 2008-04-29 07:08:57.900 120 18262.27 85.58 52590.52 88888.00 2008-04-29 07:08:58.400 120 18262.31 85.61 52590.48 88888.00 2008-04-29 07:08:58.900 120 18262.48 85.59 52590.37 88888.00 2008-04-29 07:08:59.400 120 18262.44 85.54 52590.45 88888.00 2008-04-29 07:08:59.900 120 18262.38 85.49 52590.54 88888.00 2008-04-29 07:09:00.400 120 18262.51 85.49 52590.49 88888.00 2008-04-29 07:09:00.900 120 18262.49 85.51 52590.40 88888.00 2008-04-29 07:09:01.400 120 18262.38 85.52 52590.57 88888.00 2008-04-29 07:09:01.900 120 18262.34 85.49 52590.59 88888.00 2008-04-29 07:09:02.400 120 18262.34 85.46 52590.55 88888.00 2008-04-29 07:09:02.900 120 18262.27 85.50 52590.52 88888.00 2008-04-29 07:09:03.400 120 18262.25 85.39 52590.42 88888.00 2008-04-29 07:09:03.900 120 18262.19 85.40 52590.42 88888.00 2008-04-29 07:09:04.400 120 18262.29 85.50 52590.42 88888.00 2008-04-29 07:09:04.900 120 18262.27 85.52 52590.27 88888.00 2008-04-29 07:09:05.400 120 18262.24 85.54 52590.31 88888.00 2008-04-29 07:09:05.900 120 18262.31 85.53 52590.38 88888.00 2008-04-29 07:09:06.400 120 18262.22 85.52 52590.49 88888.00 2008-04-29 07:09:06.900 120 18262.33 85.47 52590.42 88888.00 2008-04-29 07:09:07.400 120 18262.33 85.40 52590.37 88888.00 2008-04-29 07:09:07.900 120 18262.28 85.43 52590.36 88888.00 2008-04-29 07:09:08.400 120 18262.28 85.43 52590.30 88888.00 2008-04-29 07:09:08.900 120 18262.24 85.49 52590.34 88888.00 2008-04-29 07:09:09.400 120 18262.33 85.61 52590.29 88888.00 2008-04-29 07:09:09.900 120 18262.41 85.58 52590.17 88888.00 2008-04-29 07:09:10.400 120 18262.53 85.59 52590.12 88888.00 2008-04-29 07:09:10.900 120 18262.54 85.62 52590.12 88888.00 2008-04-29 07:09:11.400 120 18262.43 85.58 52590.31 88888.00 2008-04-29 07:09:11.900 120 18262.42 85.58 52590.42 88888.00 2008-04-29 07:09:12.400 120 18262.32 85.58 52590.34 88888.00 2008-04-29 07:09:12.900 120 18262.35 85.59 52590.15 88888.00 2008-04-29 07:09:13.400 120 18262.41 85.55 52590.15 88888.00 2008-04-29 07:09:13.900 120 18262.45 85.52 52590.15 88888.00 2008-04-29 07:09:14.400 120 18262.35 85.46 52590.24 88888.00 2008-04-29 07:09:14.900 120 18262.19 85.47 52590.28 88888.00 2008-04-29 07:09:15.400 120 18262.28 85.41 52590.31 88888.00 2008-04-29 07:09:15.900 120 18262.33 85.48 52590.26 88888.00 2008-04-29 07:09:16.400 120 18262.31 85.58 52590.23 88888.00 2008-04-29 07:09:16.900 120 18262.14 85.51 52590.22 88888.00 2008-04-29 07:09:17.400 120 18262.20 85.44 52590.15 88888.00 2008-04-29 07:09:17.900 120 18262.35 85.37 52590.07 88888.00 2008-04-29 07:09:18.400 120 18262.28 85.31 52590.13 88888.00 2008-04-29 07:09:18.900 120 18262.22 85.31 52590.17 88888.00 2008-04-29 07:09:19.400 120 18262.25 85.31 52590.28 88888.00 2008-04-29 07:09:19.900 120 18262.23 85.34 52590.26 88888.00 2008-04-29 07:09:20.400 120 18262.21 85.33 52590.29 88888.00 2008-04-29 07:09:20.900 120 18262.23 85.37 52590.34 88888.00 2008-04-29 07:09:21.400 120 18262.18 85.40 52590.27 88888.00 2008-04-29 07:09:21.900 120 18262.24 85.38 52590.27 88888.00 2008-04-29 07:09:22.400 120 18262.22 85.38 52590.20 88888.00 2008-04-29 07:09:22.900 120 18262.23 85.35 52590.20 88888.00 2008-04-29 07:09:23.400 120 18262.32 85.35 52590.18 88888.00 2008-04-29 07:09:23.900 120 18262.23 85.39 52590.22 88888.00 2008-04-29 07:09:24.400 120 18262.10 85.43 52590.20 88888.00 2008-04-29 07:09:24.900 120 18262.19 85.38 52590.20 88888.00 2008-04-29 07:09:25.400 120 18262.18 85.41 52590.20 88888.00 2008-04-29 07:09:25.900 120 18262.30 85.39 52590.34 88888.00 2008-04-29 07:09:26.400 120 18262.31 85.34 52590.41 88888.00 2008-04-29 07:09:26.900 120 18262.14 85.42 52590.43 88888.00 2008-04-29 07:09:27.400 120 18262.14 85.45 52590.52 88888.00 2008-04-29 07:09:27.900 120 18262.25 85.42 52590.37 88888.00 2008-04-29 07:09:28.400 120 18262.29 85.45 52590.24 88888.00 2008-04-29 07:09:28.900 120 18262.34 85.47 52590.18 88888.00 2008-04-29 07:09:29.400 120 18262.24 85.48 52590.20 88888.00 2008-04-29 07:09:29.900 120 18262.17 85.43 52590.25 88888.00 2008-04-29 07:09:30.400 120 18262.31 85.44 52590.22 88888.00 2008-04-29 07:09:30.900 120 18262.25 85.44 52590.20 88888.00 2008-04-29 07:09:31.400 120 18262.27 85.38 52590.20 88888.00 2008-04-29 07:09:31.900 120 18262.35 85.34 52590.27 88888.00 2008-04-29 07:09:32.400 120 18262.24 85.39 52590.27 88888.00 2008-04-29 07:09:32.900 120 18262.33 85.41 52590.27 88888.00 2008-04-29 07:09:33.400 120 18262.42 85.42 52590.36 88888.00 2008-04-29 07:09:33.900 120 18262.20 85.44 52590.34 88888.00 2008-04-29 07:09:34.400 120 18262.14 85.44 52590.28 88888.00 2008-04-29 07:09:34.900 120 18262.23 85.41 52590.17 88888.00 2008-04-29 07:09:35.400 120 18262.33 85.44 52590.12 88888.00 2008-04-29 07:09:35.900 120 18262.23 85.52 52590.18 88888.00 2008-04-29 07:09:36.400 120 18262.18 85.52 52590.08 88888.00 2008-04-29 07:09:36.900 120 18262.17 85.47 52590.10 88888.00 2008-04-29 07:09:37.400 120 18262.12 85.49 52590.14 88888.00 2008-04-29 07:09:37.900 120 18262.12 85.52 52590.16 88888.00 2008-04-29 07:09:38.400 120 18262.16 85.50 52590.07 88888.00 2008-04-29 07:09:38.900 120 18262.06 85.44 52590.01 88888.00 2008-04-29 07:09:39.400 120 18262.14 85.46 52589.96 88888.00 2008-04-29 07:09:39.900 120 18262.19 85.47 52589.97 88888.00 2008-04-29 07:09:40.400 120 18262.13 85.53 52590.16 88888.00 2008-04-29 07:09:40.900 120 18262.05 85.53 52590.26 88888.00 2008-04-29 07:09:41.400 120 18261.99 85.44 52590.20 88888.00 2008-04-29 07:09:41.900 120 18262.12 85.40 52590.24 88888.00 2008-04-29 07:09:42.400 120 18262.14 85.38 52590.16 88888.00 2008-04-29 07:09:42.900 120 18262.09 85.44 52590.07 88888.00 2008-04-29 07:09:43.400 120 18261.92 85.46 52590.14 88888.00 2008-04-29 07:09:43.900 120 18261.89 85.55 52590.26 88888.00 2008-04-29 07:09:44.400 120 18261.96 85.45 52590.25 88888.00 2008-04-29 07:09:44.900 120 18261.92 85.49 52590.28 88888.00 2008-04-29 07:09:45.400 120 18262.00 85.52 52590.24 88888.00 2008-04-29 07:09:45.900 120 18261.96 85.56 52590.17 88888.00 2008-04-29 07:09:46.400 120 18261.92 85.62 52590.16 88888.00 2008-04-29 07:09:46.900 120 18261.87 85.63 52590.19 88888.00 2008-04-29 07:09:47.400 120 18261.88 85.54 52590.26 88888.00 2008-04-29 07:09:47.900 120 18261.90 85.55 52590.36 88888.00 2008-04-29 07:09:48.400 120 18261.86 85.58 52590.22 88888.00 2008-04-29 07:09:48.900 120 18261.80 85.59 52590.07 88888.00 2008-04-29 07:09:49.400 120 18261.69 85.64 52590.22 88888.00 2008-04-29 07:09:49.900 120 18261.69 85.59 52590.15 88888.00 2008-04-29 07:09:50.400 120 18261.83 85.66 52590.04 88888.00 2008-04-29 07:09:50.900 120 18261.77 85.62 52590.11 88888.00 2008-04-29 07:09:51.400 120 18261.94 85.56 52590.15 88888.00 2008-04-29 07:09:51.900 120 18261.89 85.61 52590.26 88888.00 2008-04-29 07:09:52.400 120 18261.75 85.58 52590.28 88888.00 2008-04-29 07:09:52.900 120 18261.66 85.56 52590.38 88888.00 2008-04-29 07:09:53.400 120 18261.74 85.57 52590.36 88888.00 2008-04-29 07:09:53.900 120 18261.81 85.62 52590.29 88888.00 2008-04-29 07:09:54.400 120 18261.78 85.63 52590.25 88888.00 2008-04-29 07:09:54.900 120 18261.73 85.55 52590.19 88888.00 2008-04-29 07:09:55.400 120 18261.77 85.52 52590.19 88888.00 2008-04-29 07:09:55.900 120 18261.74 85.45 52590.25 88888.00 2008-04-29 07:09:56.400 120 18261.74 85.47 52590.32 88888.00 2008-04-29 07:09:56.900 120 18261.77 85.48 52590.26 88888.00 2008-04-29 07:09:57.400 120 18261.81 85.48 52590.30 88888.00 2008-04-29 07:09:57.900 120 18261.85 85.53 52590.37 88888.00 2008-04-29 07:09:58.400 120 18261.80 85.54 52590.27 88888.00 2008-04-29 07:09:58.900 120 18261.81 85.54 52590.15 88888.00 2008-04-29 07:09:59.400 120 18261.80 85.58 52590.08 88888.00 2008-04-29 07:09:59.900 120 18261.75 85.54 52590.10 88888.00 2008-04-29 07:10:00.400 120 18261.80 85.54 52590.16 88888.00 2008-04-29 07:10:00.900 120 18261.83 85.65 52590.28 88888.00 2008-04-29 07:10:01.400 120 18261.69 85.58 52590.30 88888.00 2008-04-29 07:10:01.900 120 18261.70 85.43 52590.29 88888.00 2008-04-29 07:10:02.400 120 18261.72 85.36 52590.36 88888.00 2008-04-29 07:10:02.900 120 18261.68 85.39 52590.29 88888.00 2008-04-29 07:10:03.400 120 18261.80 85.37 52590.30 88888.00 2008-04-29 07:10:03.900 120 18261.75 85.39 52590.45 88888.00 2008-04-29 07:10:04.397 120 18261.58 85.38 52590.35 88888.00 2008-04-29 07:10:04.907 120 18261.54 85.37 52590.25 88888.00 2008-04-29 07:10:05.407 120 18261.51 85.41 52590.34 88888.00 2008-04-29 07:10:05.907 120 18261.64 85.41 52590.20 88888.00 2008-04-29 07:10:06.407 120 18261.52 85.41 52590.18 88888.00 2008-04-29 07:10:06.907 120 18261.56 85.43 52590.15 88888.00 2008-04-29 07:10:07.407 120 18261.51 85.24 52590.19 88888.00 2008-04-29 07:10:07.907 120 18261.52 85.29 52590.29 88888.00 2008-04-29 07:10:08.407 120 18261.67 85.42 52590.27 88888.00 2008-04-29 07:10:08.907 120 18261.70 85.46 52590.23 88888.00 2008-04-29 07:10:09.407 120 18261.66 85.47 52590.25 88888.00 2008-04-29 07:10:09.907 120 18261.70 85.47 52590.14 88888.00 2008-04-29 07:10:10.407 120 18261.75 85.45 52590.16 88888.00 2008-04-29 07:10:10.907 120 18261.83 85.47 52590.20 88888.00 2008-04-29 07:10:11.407 120 18261.75 85.51 52590.15 88888.00 2008-04-29 07:10:11.907 120 18261.70 85.50 52590.19 88888.00 2008-04-29 07:10:12.407 120 18261.77 85.58 52590.31 88888.00 2008-04-29 07:10:12.907 120 18261.73 85.54 52590.24 88888.00 2008-04-29 07:10:13.407 120 18261.78 85.52 52590.15 88888.00 2008-04-29 07:10:13.907 120 18261.76 85.58 52590.11 88888.00 2008-04-29 07:10:14.407 120 18261.72 85.59 52590.10 88888.00 2008-04-29 07:10:14.907 120 18261.75 85.55 52590.08 88888.00 2008-04-29 07:10:15.407 120 18261.76 85.48 52590.05 88888.00 2008-04-29 07:10:15.907 120 18261.74 85.48 52590.02 88888.00 2008-04-29 07:10:16.407 120 18261.70 85.48 52589.99 88888.00 2008-04-29 07:10:16.907 120 18261.75 85.54 52590.05 88888.00 2008-04-29 07:10:17.407 120 18261.72 85.47 52590.10 88888.00 2008-04-29 07:10:17.907 120 18261.77 85.47 52590.13 88888.00 2008-04-29 07:10:18.407 120 18261.74 85.42 52590.15 88888.00 2008-04-29 07:10:18.907 120 18261.77 85.42 52590.14 88888.00 2008-04-29 07:10:19.407 120 18261.86 85.51 52590.10 88888.00 2008-04-29 07:10:19.907 120 18261.85 85.42 52590.20 88888.00 2008-04-29 07:10:20.407 120 18261.81 85.40 52590.15 88888.00 2008-04-29 07:10:20.907 120 18261.83 85.41 52590.13 88888.00 2008-04-29 07:10:21.407 120 18261.83 85.45 52590.18 88888.00 2008-04-29 07:10:21.907 120 18261.89 85.44 52590.15 88888.00 2008-04-29 07:10:22.407 120 18261.92 85.46 52590.08 88888.00 2008-04-29 07:10:22.907 120 18261.88 85.45 52590.10 88888.00 2008-04-29 07:10:23.407 120 18261.84 85.48 52590.08 88888.00 2008-04-29 07:10:23.907 120 18261.88 85.46 52590.04 88888.00 2008-04-29 07:10:24.407 120 18261.77 85.40 52590.10 88888.00 2008-04-29 07:10:24.907 120 18261.74 85.44 52590.06 88888.00 2008-04-29 07:10:25.407 120 18261.87 85.48 52590.00 88888.00 2008-04-29 07:10:25.907 120 18261.88 85.46 52590.01 88888.00 2008-04-29 07:10:26.407 120 18261.87 85.52 52590.12 88888.00 2008-04-29 07:10:26.907 120 18261.70 85.46 52590.17 88888.00 2008-04-29 07:10:27.407 120 18261.83 85.50 52590.35 88888.00 2008-04-29 07:10:27.907 120 18261.97 85.58 52590.25 88888.00 2008-04-29 07:10:28.407 120 18261.85 85.61 52590.15 88888.00 2008-04-29 07:10:28.907 120 18261.90 85.54 52590.15 88888.00 2008-04-29 07:10:29.407 120 18261.81 85.54 52590.12 88888.00 2008-04-29 07:10:29.907 120 18261.83 85.50 52590.14 88888.00 2008-04-29 07:10:30.407 120 18261.85 85.46 52590.19 88888.00 2008-04-29 07:10:30.907 120 18261.76 85.44 52590.23 88888.00 2008-04-29 07:10:31.407 120 18261.75 85.45 52590.30 88888.00 2008-04-29 07:10:31.907 120 18261.74 85.47 52590.35 88888.00 2008-04-29 07:10:32.407 120 18261.76 85.49 52590.27 88888.00 2008-04-29 07:10:32.907 120 18261.81 85.46 52590.22 88888.00 2008-04-29 07:10:33.407 120 18261.81 85.43 52590.23 88888.00 2008-04-29 07:10:33.907 120 18261.78 85.46 52590.27 88888.00 2008-04-29 07:10:34.407 120 18261.78 85.46 52590.37 88888.00 2008-04-29 07:10:34.907 120 18261.75 85.41 52590.38 88888.00 2008-04-29 07:10:35.407 120 18261.73 85.42 52590.38 88888.00 2008-04-29 07:10:35.907 120 18261.72 85.37 52590.42 88888.00 2008-04-29 07:10:36.407 120 18261.76 85.36 52590.41 88888.00 2008-04-29 07:10:36.907 120 18261.73 85.37 52590.30 88888.00 2008-04-29 07:10:37.407 120 18261.64 85.38 52590.27 88888.00 2008-04-29 07:10:37.907 120 18261.64 85.43 52590.25 88888.00 2008-04-29 07:10:38.407 120 18261.70 85.38 52590.16 88888.00 2008-04-29 07:10:38.907 120 18261.67 85.31 52590.12 88888.00 2008-04-29 07:10:39.407 120 18261.57 85.32 52590.17 88888.00 2008-04-29 07:10:39.907 120 18261.55 85.37 52590.25 88888.00 2008-04-29 07:10:40.407 120 18261.55 85.40 52590.14 88888.00 2008-04-29 07:10:40.907 120 18261.58 85.41 52590.22 88888.00 2008-04-29 07:10:41.407 120 18261.70 85.44 52590.23 88888.00 2008-04-29 07:10:41.907 120 18261.64 85.47 52590.14 88888.00 2008-04-29 07:10:42.407 120 18261.54 85.48 52590.15 88888.00 2008-04-29 07:10:42.907 120 18261.45 85.42 52590.18 88888.00 2008-04-29 07:10:43.407 120 18261.48 85.51 52590.28 88888.00 2008-04-29 07:10:43.907 120 18261.57 85.54 52590.28 88888.00 2008-04-29 07:10:44.407 120 18261.52 85.58 52590.20 88888.00 2008-04-29 07:10:44.907 120 18261.46 85.55 52590.25 88888.00 2008-04-29 07:10:45.407 120 18261.46 85.53 52590.26 88888.00 2008-04-29 07:10:45.907 120 18261.48 85.57 52590.30 88888.00 2008-04-29 07:10:46.407 120 18261.51 85.54 52590.28 88888.00 2008-04-29 07:10:46.907 120 18261.63 85.49 52590.26 88888.00 2008-04-29 07:10:47.407 120 18261.61 85.53 52590.42 88888.00 2008-04-29 07:10:47.907 120 18261.64 85.54 52590.34 88888.00 2008-04-29 07:10:48.407 120 18261.55 85.55 52590.31 88888.00 2008-04-29 07:10:48.907 120 18261.55 85.61 52590.37 88888.00 2008-04-29 07:10:49.407 120 18261.61 85.62 52590.45 88888.00 2008-04-29 07:10:49.907 120 18261.61 85.64 52590.40 88888.00 2008-04-29 07:10:50.407 120 18261.54 85.64 52590.27 88888.00 2008-04-29 07:10:50.907 120 18261.61 85.63 52590.32 88888.00 2008-04-29 07:10:51.407 120 18261.61 85.53 52590.30 88888.00 2008-04-29 07:10:51.907 120 18261.56 85.54 52590.29 88888.00 2008-04-29 07:10:52.407 120 18261.54 85.66 52590.19 88888.00 2008-04-29 07:10:52.907 120 18261.65 85.65 52590.28 88888.00 2008-04-29 07:10:53.407 120 18261.65 85.61 52590.38 88888.00 2008-04-29 07:10:53.907 120 18261.63 85.36 52590.42 88888.00 2008-04-29 07:10:54.407 120 18261.58 85.25 52590.42 88888.00 2008-04-29 07:10:54.907 120 18261.53 85.40 52590.51 88888.00 2008-04-29 07:10:55.407 120 18261.44 85.36 52590.49 88888.00 2008-04-29 07:10:55.907 120 18261.56 85.46 52590.57 88888.00 2008-04-29 07:10:56.407 120 18261.64 85.50 52590.52 88888.00 2008-04-29 07:10:56.907 120 18261.61 85.54 52590.43 88888.00 2008-04-29 07:10:57.407 120 18261.49 85.54 52590.45 88888.00 2008-04-29 07:10:57.907 120 18261.52 85.55 52590.46 88888.00 2008-04-29 07:10:58.407 120 18261.56 85.51 52590.34 88888.00 2008-04-29 07:10:58.907 120 18261.56 85.49 52590.27 88888.00 2008-04-29 07:10:59.407 120 18261.56 85.48 52590.19 88888.00 2008-04-29 07:10:59.907 120 18261.64 85.54 52590.22 88888.00 2008-04-29 07:11:00.407 120 18261.62 85.56 52590.19 88888.00 2008-04-29 07:11:00.907 120 18261.61 85.43 52590.22 88888.00 2008-04-29 07:11:01.407 120 18261.63 85.41 52590.24 88888.00 2008-04-29 07:11:01.907 120 18261.65 85.49 52590.22 88888.00 2008-04-29 07:11:02.407 120 18261.70 85.54 52590.19 88888.00 2008-04-29 07:11:02.907 120 18261.62 85.53 52590.22 88888.00 2008-04-29 07:11:03.407 120 18261.57 85.50 52590.30 88888.00 2008-04-29 07:11:03.907 120 18261.64 85.48 52590.29 88888.00 2008-04-29 07:11:04.407 120 18261.65 85.50 52590.17 88888.00 2008-04-29 07:11:04.907 120 18261.61 85.51 52590.10 88888.00 2008-04-29 07:11:05.407 120 18261.59 85.52 52590.11 88888.00 2008-04-29 07:11:05.907 120 18261.58 85.48 52590.07 88888.00 2008-04-29 07:11:06.407 120 18261.55 85.51 52590.13 88888.00 2008-04-29 07:11:06.907 120 18261.62 85.51 52590.15 88888.00 2008-04-29 07:11:07.407 120 18261.68 85.41 52590.16 88888.00 2008-04-29 07:11:07.907 120 18261.75 85.42 52590.13 88888.00 2008-04-29 07:11:08.407 120 18261.74 85.43 52590.14 88888.00 2008-04-29 07:11:08.907 120 18261.70 85.36 52590.15 88888.00 2008-04-29 07:11:09.407 120 18261.77 85.34 52590.26 88888.00 2008-04-29 07:11:09.907 120 18261.67 85.40 52590.32 88888.00 2008-04-29 07:11:10.407 120 18261.65 85.37 52590.27 88888.00 2008-04-29 07:11:10.907 120 18261.55 85.38 52590.18 88888.00 2008-04-29 07:11:11.407 120 18261.53 85.35 52590.12 88888.00 2008-04-29 07:11:11.907 120 18261.62 85.42 52590.16 88888.00 2008-04-29 07:11:12.407 120 18261.62 85.46 52590.11 88888.00 2008-04-29 07:11:12.907 120 18261.54 85.44 52590.14 88888.00 2008-04-29 07:11:13.407 120 18261.56 85.43 52590.26 88888.00 2008-04-29 07:11:13.907 120 18261.59 85.49 52590.18 88888.00 2008-04-29 07:11:14.407 120 18261.53 85.57 52590.26 88888.00 2008-04-29 07:11:14.907 120 18261.45 85.58 52590.26 88888.00 2008-04-29 07:11:15.407 120 18261.31 85.59 52590.25 88888.00 2008-04-29 07:11:15.907 120 18261.34 85.62 52590.12 88888.00 2008-04-29 07:11:16.407 120 18261.42 85.62 52590.05 88888.00 2008-04-29 07:11:16.907 120 18261.42 85.61 52590.02 88888.00 2008-04-29 07:11:17.407 120 18261.42 85.66 52590.07 88888.00 2008-04-29 07:11:17.907 120 18261.48 85.62 52589.96 88888.00 2008-04-29 07:11:18.407 120 18261.48 85.58 52590.06 88888.00 2008-04-29 07:11:18.907 120 18261.36 85.58 52590.20 88888.00 2008-04-29 07:11:19.407 120 18261.47 85.53 52590.14 88888.00 2008-04-29 07:11:19.907 120 18261.52 85.50 52590.15 88888.00 2008-04-29 07:11:20.407 120 18261.64 85.51 52590.17 88888.00 2008-04-29 07:11:20.907 120 18261.68 85.45 52590.18 88888.00 2008-04-29 07:11:21.407 120 18261.48 85.41 52590.13 88888.00 2008-04-29 07:11:21.907 120 18261.43 85.39 52590.14 88888.00 2008-04-29 07:11:22.407 120 18261.37 85.44 52590.19 88888.00 2008-04-29 07:11:22.907 120 18261.37 85.46 52590.20 88888.00 2008-04-29 07:11:23.407 120 18261.52 85.46 52590.19 88888.00 2008-04-29 07:11:23.907 120 18261.55 85.36 52590.20 88888.00 2008-04-29 07:11:24.407 120 18261.56 85.35 52590.22 88888.00 2008-04-29 07:11:24.907 120 18261.46 85.36 52590.29 88888.00 2008-04-29 07:11:25.407 120 18261.43 85.37 52590.31 88888.00 2008-04-29 07:11:25.907 120 18261.42 85.43 52590.19 88888.00 2008-04-29 07:11:26.407 120 18261.43 85.49 52590.24 88888.00 2008-04-29 07:11:26.907 120 18261.44 85.47 52590.15 88888.00 2008-04-29 07:11:27.407 120 18261.44 85.37 52590.10 88888.00 2008-04-29 07:11:27.907 120 18261.42 85.45 52590.11 88888.00 2008-04-29 07:11:28.407 120 18261.41 85.45 52590.14 88888.00 2008-04-29 07:11:28.907 120 18261.35 85.41 52590.05 88888.00 2008-04-29 07:11:29.407 120 18261.34 85.40 52590.17 88888.00 2008-04-29 07:11:29.907 120 18261.41 85.46 52590.23 88888.00 2008-04-29 07:11:30.407 120 18261.43 85.39 52590.12 88888.00 2008-04-29 07:11:30.907 120 18261.41 85.35 52590.16 88888.00 2008-04-29 07:11:31.407 120 18261.38 85.30 52590.25 88888.00 2008-04-29 07:11:31.907 120 18261.36 85.37 52590.37 88888.00 2008-04-29 07:11:32.407 120 18261.35 85.35 52590.38 88888.00 2008-04-29 07:11:32.907 120 18261.30 85.38 52590.28 88888.00 2008-04-29 07:11:33.407 120 18261.30 85.32 52590.19 88888.00 2008-04-29 07:11:33.907 120 18261.26 85.26 52590.25 88888.00 2008-04-29 07:11:34.407 120 18261.26 85.31 52590.41 88888.00 2008-04-29 07:11:34.907 120 18261.23 85.42 52590.31 88888.00 2008-04-29 07:11:35.407 120 18261.25 85.43 52590.27 88888.00 2008-04-29 07:11:35.907 120 18261.20 85.42 52590.22 88888.00 2008-04-29 07:11:36.407 120 18261.23 85.39 52590.15 88888.00 2008-04-29 07:11:36.907 120 18261.25 85.45 52590.07 88888.00 2008-04-29 07:11:37.407 120 18261.16 85.43 52590.24 88888.00 2008-04-29 07:11:37.907 120 18261.14 85.37 52590.25 88888.00 2008-04-29 07:11:38.407 120 18261.23 85.36 52590.10 88888.00 2008-04-29 07:11:38.907 120 18261.23 85.40 52590.10 88888.00 2008-04-29 07:11:39.407 120 18261.10 85.38 52590.08 88888.00 2008-04-29 07:11:39.907 120 18261.07 85.46 52590.10 88888.00 2008-04-29 07:11:40.407 120 18261.01 85.44 52590.16 88888.00 2008-04-29 07:11:40.907 120 18261.08 85.46 52590.17 88888.00 2008-04-29 07:11:41.407 120 18261.09 85.47 52590.19 88888.00 2008-04-29 07:11:41.907 120 18261.11 85.38 52590.08 88888.00 2008-04-29 07:11:42.407 120 18261.15 85.37 52589.99 88888.00 2008-04-29 07:11:42.907 120 18261.12 85.47 52590.10 88888.00 2008-04-29 07:11:43.407 120 18260.98 85.43 52590.13 88888.00 2008-04-29 07:11:43.907 120 18261.05 85.41 52590.16 88888.00 2008-04-29 07:11:44.407 120 18261.11 85.47 52590.11 88888.00 2008-04-29 07:11:44.907 120 18261.08 85.52 52590.06 88888.00 2008-04-29 07:11:45.407 120 18261.11 85.45 52590.05 88888.00 2008-04-29 07:11:45.907 120 18261.11 85.50 52590.03 88888.00 2008-04-29 07:11:46.407 120 18261.07 85.57 52590.03 88888.00 2008-04-29 07:11:46.907 120 18261.07 85.54 52590.07 88888.00 2008-04-29 07:11:47.407 120 18261.11 85.46 52590.00 88888.00 2008-04-29 07:11:47.907 120 18261.12 85.42 52589.91 88888.00 2008-04-29 07:11:48.407 120 18261.05 85.36 52589.91 88888.00 2008-04-29 07:11:48.907 120 18260.99 85.31 52589.95 88888.00 2008-04-29 07:11:49.407 120 18260.98 85.36 52589.97 88888.00 2008-04-29 07:11:49.907 120 18261.02 85.46 52590.03 88888.00 2008-04-29 07:11:50.407 120 18261.01 85.36 52590.13 88888.00 2008-04-29 07:11:50.907 120 18261.01 85.45 52590.13 88888.00 2008-04-29 07:11:51.407 120 18261.01 85.53 52590.07 88888.00 2008-04-29 07:11:51.907 120 18261.05 85.51 52590.03 88888.00 2008-04-29 07:11:52.407 120 18261.08 85.48 52590.12 88888.00 2008-04-29 07:11:52.907 120 18261.08 85.44 52590.24 88888.00 2008-04-29 07:11:53.407 120 18261.18 85.43 52590.26 88888.00 2008-04-29 07:11:53.907 120 18261.13 85.47 52590.17 88888.00 2008-04-29 07:11:54.407 120 18261.03 85.54 52590.11 88888.00 2008-04-29 07:11:54.907 120 18261.05 85.58 52590.06 88888.00 2008-04-29 07:11:55.407 120 18261.03 85.54 52590.12 88888.00 2008-04-29 07:11:55.907 120 18261.02 85.55 52590.20 88888.00 2008-04-29 07:11:56.407 120 18260.97 85.53 52590.15 88888.00 2008-04-29 07:11:56.907 120 18260.89 85.54 52590.05 88888.00 2008-04-29 07:11:57.407 120 18260.83 85.63 52590.16 88888.00 2008-04-29 07:11:57.907 120 18260.90 85.61 52590.17 88888.00 2008-04-29 07:11:58.407 120 18260.98 85.51 52590.11 88888.00 2008-04-29 07:11:58.907 120 18260.92 85.45 52590.15 88888.00 2008-04-29 07:11:59.407 120 18260.96 85.33 52590.28 88888.00 2008-04-29 07:11:59.907 120 18260.99 85.30 52590.25 88888.00 2008-04-29 07:12:00.407 120 18260.99 85.46 52590.26 88888.00 2008-04-29 07:12:00.907 120 18260.89 85.45 52590.20 88888.00 2008-04-29 07:12:01.407 120 18260.91 85.49 52590.25 88888.00 2008-04-29 07:12:01.907 120 18260.98 85.45 52590.20 88888.00 2008-04-29 07:12:02.407 120 18261.01 85.38 52590.19 88888.00 2008-04-29 07:12:02.907 120 18261.02 85.49 52590.22 88888.00 2008-04-29 07:12:03.407 120 18260.87 85.50 52590.14 88888.00 2008-04-29 07:12:03.907 120 18260.81 85.46 52590.22 88888.00 2008-04-29 07:12:04.407 120 18260.79 85.38 52590.14 88888.00 2008-04-29 07:12:04.907 120 18260.85 85.26 52590.15 88888.00 2008-04-29 07:12:05.407 120 18260.91 85.31 52590.10 88888.00 2008-04-29 07:12:05.907 120 18260.96 85.42 52590.12 88888.00 2008-04-29 07:12:06.407 120 18260.97 85.47 52590.06 88888.00 2008-04-29 07:12:06.907 120 18260.98 85.45 52590.06 88888.00 2008-04-29 07:12:07.407 120 18260.85 85.46 52590.19 88888.00 2008-04-29 07:12:07.907 120 18260.99 85.47 52590.23 88888.00 2008-04-29 07:12:08.407 120 18260.93 85.45 52590.13 88888.00 2008-04-29 07:12:08.907 120 18260.91 85.40 52590.10 88888.00 2008-04-29 07:12:09.407 120 18260.89 85.36 52590.08 88888.00 2008-04-29 07:12:09.907 120 18260.88 85.34 52590.08 88888.00 2008-04-29 07:12:10.407 120 18260.86 85.22 52590.17 88888.00 2008-04-29 07:12:10.907 120 18260.87 85.33 52590.19 88888.00 2008-04-29 07:12:11.407 120 18260.85 85.35 52590.12 88888.00 2008-04-29 07:12:11.907 120 18260.83 85.30 52589.96 88888.00 2008-04-29 07:12:12.407 120 18260.89 85.36 52590.02 88888.00 2008-04-29 07:12:12.907 120 18260.86 85.39 52590.03 88888.00 2008-04-29 07:12:13.407 120 18260.90 85.32 52590.10 88888.00 2008-04-29 07:12:13.907 120 18261.02 85.35 52590.18 88888.00 2008-04-29 07:12:14.407 120 18260.97 85.40 52590.20 88888.00 2008-04-29 07:12:14.907 120 18261.05 85.42 52590.22 88888.00 2008-04-29 07:12:15.407 120 18261.05 85.44 52590.19 88888.00 2008-04-29 07:12:15.907 120 18260.97 85.42 52590.03 88888.00 2008-04-29 07:12:16.407 120 18260.99 85.39 52589.97 88888.00 2008-04-29 07:12:16.907 120 18260.93 85.45 52589.96 88888.00 2008-04-29 07:12:17.407 120 18261.04 85.46 52590.05 88888.00 2008-04-29 07:12:17.907 120 18261.04 85.40 52590.20 88888.00 2008-04-29 07:12:18.407 120 18260.97 85.40 52590.22 88888.00 2008-04-29 07:12:18.907 120 18260.93 85.37 52590.24 88888.00 2008-04-29 07:12:19.407 120 18261.01 85.42 52590.30 88888.00 2008-04-29 07:12:19.907 120 18260.99 85.49 52590.26 88888.00 2008-04-29 07:12:20.407 120 18260.98 85.46 52590.23 88888.00 2008-04-29 07:12:20.907 120 18260.79 85.44 52590.26 88888.00 2008-04-29 07:12:21.407 120 18260.72 85.42 52590.18 88888.00 2008-04-29 07:12:21.907 120 18260.76 85.37 52590.14 88888.00 2008-04-29 07:12:22.407 120 18260.71 85.30 52590.23 88888.00 2008-04-29 07:12:22.907 120 18260.71 85.35 52590.23 88888.00 2008-04-29 07:12:23.407 120 18260.80 85.33 52590.23 88888.00 2008-04-29 07:12:23.907 120 18260.73 85.31 52590.19 88888.00 2008-04-29 07:12:24.407 120 18260.79 85.40 52590.17 88888.00 2008-04-29 07:12:24.907 120 18260.82 85.46 52590.13 88888.00 2008-04-29 07:12:25.407 120 18260.85 85.46 52590.11 88888.00 2008-04-29 07:12:25.907 120 18260.81 85.42 52590.10 88888.00 2008-04-29 07:12:26.407 120 18260.85 85.38 52590.16 88888.00 2008-04-29 07:12:26.907 120 18260.86 85.38 52590.18 88888.00 2008-04-29 07:12:27.407 120 18260.90 85.39 52590.25 88888.00 2008-04-29 07:12:27.907 120 18260.90 85.35 52590.27 88888.00 2008-04-29 07:12:28.407 120 18260.86 85.31 52590.11 88888.00 2008-04-29 07:12:28.907 120 18260.82 85.36 52590.08 88888.00 2008-04-29 07:12:29.407 120 18260.85 85.29 52590.05 88888.00 2008-04-29 07:12:29.907 120 18260.78 85.28 52590.07 88888.00 2008-04-29 07:12:30.407 120 18260.82 85.32 52590.22 88888.00 2008-04-29 07:12:30.907 120 18260.82 85.41 52590.22 88888.00 2008-04-29 07:12:31.407 120 18260.91 85.41 52590.29 88888.00 2008-04-29 07:12:31.907 120 18260.96 85.38 52590.34 88888.00 2008-04-29 07:12:32.407 120 18260.93 85.23 52590.40 88888.00 2008-04-29 07:12:32.907 120 18260.88 85.29 52590.29 88888.00 2008-04-29 07:12:33.407 120 18260.87 85.42 52590.18 88888.00 2008-04-29 07:12:33.907 120 18260.96 85.42 52590.18 88888.00 2008-04-29 07:12:34.407 120 18260.91 85.43 52590.22 88888.00 2008-04-29 07:12:34.907 120 18260.90 85.44 52590.24 88888.00 2008-04-29 07:12:35.407 120 18260.90 85.37 52590.32 88888.00 2008-04-29 07:12:35.907 120 18260.88 85.35 52590.34 88888.00 2008-04-29 07:12:36.407 120 18260.79 85.37 52590.41 88888.00 2008-04-29 07:12:36.907 120 18260.75 85.25 52590.52 88888.00 2008-04-29 07:12:37.407 120 18260.73 85.30 52590.30 88888.00 2008-04-29 07:12:37.907 120 18260.70 85.38 52590.17 88888.00 2008-04-29 07:12:38.407 120 18260.61 85.43 52590.18 88888.00 2008-04-29 07:12:38.907 120 18260.60 85.52 52590.19 88888.00 2008-04-29 07:12:39.407 120 18260.60 85.51 52590.29 88888.00 2008-04-29 07:12:39.907 120 18260.57 85.50 52590.26 88888.00 2008-04-29 07:12:40.407 120 18260.58 85.51 52590.20 88888.00 2008-04-29 07:12:40.907 120 18260.67 85.49 52590.20 88888.00 2008-04-29 07:12:41.407 120 18260.77 85.47 52590.27 88888.00 2008-04-29 07:12:41.907 120 18260.76 85.43 52590.28 88888.00 2008-04-29 07:12:42.407 120 18260.64 85.41 52590.19 88888.00 2008-04-29 07:12:42.907 120 18260.65 85.42 52590.14 88888.00 2008-04-29 07:12:43.407 120 18260.65 85.21 52590.14 88888.00 2008-04-29 07:12:43.907 120 18260.65 85.26 52590.07 88888.00 2008-04-29 07:12:44.407 120 18260.73 85.39 52590.04 88888.00 2008-04-29 07:12:44.907 120 18260.65 85.48 52590.15 88888.00 2008-04-29 07:12:45.407 120 18260.58 85.45 52590.13 88888.00 2008-04-29 07:12:45.907 120 18260.62 85.46 52590.20 88888.00 2008-04-29 07:12:46.407 120 18260.60 85.49 52590.37 88888.00 2008-04-29 07:12:46.907 120 18260.54 85.51 52590.45 88888.00 2008-04-29 07:12:47.407 120 18260.64 85.52 52590.32 88888.00 2008-04-29 07:12:47.907 120 18260.69 85.54 52590.19 88888.00 2008-04-29 07:12:48.407 120 18260.66 85.55 52590.16 88888.00 2008-04-29 07:12:48.907 120 18260.57 85.52 52590.20 88888.00 2008-04-29 07:12:49.407 120 18260.55 85.49 52590.16 88888.00 2008-04-29 07:12:49.907 120 18260.60 85.45 52590.05 88888.00 2008-04-29 07:12:50.407 120 18260.54 85.43 52590.06 88888.00 2008-04-29 07:12:50.907 120 18260.49 85.42 52590.07 88888.00 2008-04-29 07:12:51.407 120 18260.43 85.46 52590.06 88888.00 2008-04-29 07:12:51.907 120 18260.55 85.53 52590.10 88888.00 2008-04-29 07:12:52.407 120 18260.59 85.54 52590.06 88888.00 2008-04-29 07:12:52.907 120 18260.49 85.53 52590.10 88888.00 2008-04-29 07:12:53.407 120 18260.46 85.57 52590.11 88888.00 2008-04-29 07:12:53.907 120 18260.47 85.58 52590.05 88888.00 2008-04-29 07:12:54.407 120 18260.40 85.61 52589.97 88888.00 2008-04-29 07:12:54.907 120 18260.44 85.57 52590.00 88888.00 2008-04-29 07:12:55.407 120 18260.47 85.43 52590.03 88888.00 2008-04-29 07:12:55.907 120 18260.46 85.44 52590.07 88888.00 2008-04-29 07:12:56.407 120 18260.43 85.65 52590.04 88888.00 2008-04-29 07:12:56.907 120 18260.40 85.65 52590.13 88888.00 2008-04-29 07:12:57.407 120 18260.39 85.46 52590.17 88888.00 2008-04-29 07:12:57.907 120 18260.32 85.36 52590.06 88888.00 2008-04-29 07:12:58.407 120 18260.38 85.33 52590.07 88888.00 2008-04-29 07:12:58.907 120 18260.51 85.39 52590.13 88888.00 2008-04-29 07:12:59.407 120 18260.48 85.55 52590.05 88888.00 2008-04-29 07:12:59.907 120 18260.46 85.73 52590.02 88888.00 2008-04-29 07:13:00.407 120 18260.48 85.75 52590.06 88888.00 2008-04-29 07:13:00.907 120 18260.54 85.79 52590.06 88888.00 2008-04-29 07:13:01.407 120 18260.47 85.76 52590.08 88888.00 2008-04-29 07:13:01.907 120 18260.45 85.70 52590.08 88888.00 2008-04-29 07:13:02.407 120 18260.48 85.68 52590.24 88888.00 2008-04-29 07:13:02.907 120 18260.59 85.63 52590.20 88888.00 2008-04-29 07:13:03.407 120 18260.69 85.70 52590.23 88888.00 2008-04-29 07:13:03.907 120 18260.65 85.72 52590.14 88888.00 2008-04-29 07:13:04.407 120 18260.64 85.68 52590.10 88888.00 2008-04-29 07:13:04.907 120 18260.55 85.75 52590.15 88888.00 2008-04-29 07:13:05.407 120 18260.60 85.71 52590.15 88888.00 2008-04-29 07:13:05.907 120 18260.58 85.72 52590.25 88888.00 2008-04-29 07:13:06.407 120 18260.53 85.72 52590.26 88888.00 2008-04-29 07:13:06.907 120 18260.45 85.61 52590.31 88888.00 2008-04-29 07:13:07.407 120 18260.58 85.65 52590.34 88888.00 2008-04-29 07:13:07.907 120 18260.60 85.67 52590.34 88888.00 2008-04-29 07:13:08.407 120 18260.42 85.57 52590.27 88888.00 2008-04-29 07:13:08.907 120 18260.35 85.54 52590.27 88888.00 2008-04-29 07:13:09.407 120 18260.38 85.57 52590.25 88888.00 2008-04-29 07:13:09.907 120 18260.56 85.67 52590.22 88888.00 2008-04-29 07:13:10.407 120 18260.59 85.66 52590.25 88888.00 2008-04-29 07:13:10.907 120 18260.58 85.72 52590.37 88888.00 2008-04-29 07:13:11.407 120 18260.60 85.76 52590.37 88888.00 2008-04-29 07:13:11.907 120 18260.60 85.74 52590.23 88888.00 2008-04-29 07:13:12.407 120 18260.57 85.66 52590.20 88888.00 2008-04-29 07:13:12.907 120 18260.49 85.66 52590.19 88888.00 2008-04-29 07:13:13.407 120 18260.61 85.66 52590.31 88888.00 2008-04-29 07:13:13.907 120 18260.62 85.63 52590.42 88888.00 2008-04-29 07:13:14.407 120 18260.58 85.66 52590.45 88888.00 2008-04-29 07:13:14.907 120 18260.48 85.64 52590.35 88888.00 2008-04-29 07:13:15.407 120 18260.50 85.61 52590.45 88888.00 2008-04-29 07:13:15.907 120 18260.60 85.57 52590.48 88888.00 2008-04-29 07:13:16.407 120 18260.60 85.52 52590.43 88888.00 2008-04-29 07:13:16.907 120 18260.58 85.54 52590.26 88888.00 2008-04-29 07:13:17.407 120 18260.60 85.64 52590.26 88888.00 2008-04-29 07:13:17.907 120 18260.62 85.65 52590.34 88888.00 2008-04-29 07:13:18.407 120 18260.56 85.63 52590.29 88888.00 2008-04-29 07:13:18.907 120 18260.65 85.64 52590.30 88888.00 2008-04-29 07:13:19.407 120 18260.53 85.62 52590.28 88888.00 2008-04-29 07:13:19.907 120 18260.49 85.61 52590.30 88888.00 2008-04-29 07:13:20.407 120 18260.45 85.62 52590.35 88888.00 2008-04-29 07:13:20.907 120 18260.59 85.58 52590.39 88888.00 2008-04-29 07:13:21.407 120 18260.58 85.65 52590.28 88888.00 2008-04-29 07:13:21.907 120 18260.42 85.58 52590.22 88888.00 2008-04-29 07:13:22.407 120 18260.26 85.62 52590.31 88888.00 2008-04-29 07:13:22.907 120 18260.36 85.73 52590.26 88888.00 2008-04-29 07:13:23.407 120 18260.46 85.80 52590.34 88888.00 2008-04-29 07:13:23.907 120 18260.42 85.77 52590.31 88888.00 2008-04-29 07:13:24.407 120 18260.55 85.82 52590.14 88888.00 2008-04-29 07:13:24.907 120 18260.55 85.80 52590.08 88888.00 2008-04-29 07:13:25.407 120 18260.48 85.74 52590.10 88888.00 2008-04-29 07:13:25.907 120 18260.35 85.78 52590.15 88888.00 2008-04-29 07:13:26.407 120 18260.27 85.85 52590.13 88888.00 2008-04-29 07:13:26.907 120 18260.45 85.89 52590.20 88888.00 2008-04-29 07:13:27.407 120 18260.48 85.87 52590.17 88888.00 2008-04-29 07:13:27.907 120 18260.46 85.90 52590.14 88888.00 2008-04-29 07:13:28.407 120 18260.49 85.96 52590.11 88888.00 2008-04-29 07:13:28.907 120 18260.43 85.96 52590.26 88888.00 2008-04-29 07:13:29.407 120 18260.29 85.94 52590.31 88888.00 2008-04-29 07:13:29.907 120 18260.37 85.89 52590.31 88888.00 2008-04-29 07:13:30.407 120 18260.37 85.89 52590.24 88888.00 2008-04-29 07:13:30.907 120 18260.33 85.88 52590.34 88888.00 2008-04-29 07:13:31.407 120 18260.18 85.91 52590.31 88888.00 2008-04-29 07:13:31.907 120 18260.23 85.97 52590.28 88888.00 2008-04-29 07:13:32.407 120 18260.34 85.94 52590.26 88888.00 2008-04-29 07:13:32.907 120 18260.38 85.87 52590.32 88888.00 2008-04-29 07:13:33.407 120 18260.43 85.95 52590.24 88888.00 2008-04-29 07:13:33.907 120 18260.47 85.99 52590.23 88888.00 2008-04-29 07:13:34.407 120 18260.53 85.97 52590.24 88888.00 2008-04-29 07:13:34.907 120 18260.45 85.94 52590.28 88888.00 2008-04-29 07:13:35.407 120 18260.31 85.95 52590.29 88888.00 2008-04-29 07:13:35.907 120 18260.39 85.99 52590.39 88888.00 2008-04-29 07:13:36.407 120 18260.31 86.00 52590.42 88888.00 2008-04-29 07:13:36.907 120 18260.32 86.03 52590.45 88888.00 2008-04-29 07:13:37.407 120 18260.32 86.02 52590.40 88888.00 2008-04-29 07:13:37.907 120 18260.28 85.89 52590.34 88888.00 2008-04-29 07:13:38.407 120 18260.37 85.88 52590.46 88888.00 2008-04-29 07:13:38.907 120 18260.32 85.88 52590.50 88888.00 2008-04-29 07:13:39.407 120 18260.22 85.87 52590.51 88888.00 2008-04-29 07:13:39.907 120 18260.22 85.89 52590.53 88888.00 2008-04-29 07:13:40.407 120 18260.24 85.97 52590.57 88888.00 2008-04-29 07:13:40.907 120 18260.24 85.96 52590.57 88888.00 2008-04-29 07:13:41.407 120 18260.29 86.00 52590.47 88888.00 2008-04-29 07:13:41.907 120 18260.32 85.99 52590.48 88888.00 2008-04-29 07:13:42.407 120 18260.28 86.03 52590.52 88888.00 2008-04-29 07:13:42.907 120 18260.20 86.04 52590.63 88888.00 2008-04-29 07:13:43.407 120 18260.18 86.01 52590.69 88888.00 2008-04-29 07:13:43.907 120 18260.21 86.03 52590.63 88888.00 2008-04-29 07:13:44.407 120 18260.11 86.01 52590.46 88888.00 2008-04-29 07:13:44.907 120 18260.14 85.96 52590.46 88888.00 2008-04-29 07:13:45.407 120 18260.23 86.06 52590.51 88888.00 2008-04-29 07:13:45.907 120 18260.25 86.03 52590.51 88888.00 2008-04-29 07:13:46.407 120 18260.32 85.96 52590.47 88888.00 2008-04-29 07:13:46.907 120 18260.29 85.99 52590.59 88888.00 2008-04-29 07:13:47.407 120 18260.25 85.95 52590.60 88888.00 2008-04-29 07:13:47.907 120 18260.27 85.99 52590.49 88888.00 2008-04-29 07:13:48.407 120 18260.32 85.97 52590.59 88888.00 2008-04-29 07:13:48.907 120 18260.33 85.97 52590.53 88888.00 2008-04-29 07:13:49.407 120 18260.23 85.97 52590.61 88888.00 2008-04-29 07:13:49.907 120 18260.17 85.94 52590.68 88888.00 2008-04-29 07:13:50.407 120 18260.15 86.01 52590.63 88888.00 2008-04-29 07:13:50.907 120 18260.26 86.09 52590.62 88888.00 2008-04-29 07:13:51.407 120 18260.15 86.12 52590.55 88888.00 2008-04-29 07:13:51.907 120 18260.13 85.95 52590.50 88888.00 2008-04-29 07:13:52.407 120 18260.23 85.76 52590.65 88888.00 2008-04-29 07:13:52.907 120 18260.32 85.78 52590.65 88888.00 2008-04-29 07:13:53.407 120 18260.35 85.91 52590.52 88888.00 2008-04-29 07:13:53.907 120 18260.20 85.98 52590.48 88888.00 2008-04-29 07:13:54.407 120 18260.22 86.05 52590.55 88888.00 2008-04-29 07:13:54.907 120 18260.25 86.05 52590.52 88888.00 2008-04-29 07:13:55.407 120 18260.20 86.09 52590.57 88888.00 2008-04-29 07:13:55.907 120 18260.16 86.14 52590.50 88888.00 2008-04-29 07:13:56.407 120 18260.24 86.18 52590.42 88888.00 2008-04-29 07:13:56.907 120 18260.24 86.17 52590.45 88888.00 2008-04-29 07:13:57.407 120 18260.17 86.15 52590.50 88888.00 2008-04-29 07:13:57.907 120 18260.07 86.13 52590.53 88888.00 2008-04-29 07:13:58.407 120 18260.14 86.14 52590.45 88888.00 2008-04-29 07:13:58.907 120 18260.25 86.12 52590.35 88888.00 2008-04-29 07:13:59.407 120 18260.20 86.08 52590.27 88888.00 2008-04-29 07:13:59.907 120 18260.16 86.11 52590.34 88888.00 2008-04-29 07:14:00.407 120 18260.24 86.14 52590.40 88888.00 2008-04-29 07:14:00.907 120 18260.20 86.11 52590.31 88888.00 2008-04-29 07:14:01.407 120 18260.10 86.04 52590.34 88888.00 2008-04-29 07:14:01.907 120 18260.17 86.05 52590.40 88888.00 2008-04-29 07:14:02.407 120 18260.20 85.96 52590.46 88888.00 2008-04-29 07:14:02.907 120 18260.06 85.96 52590.49 88888.00 2008-04-29 07:14:03.407 120 18260.03 86.03 52590.41 88888.00 2008-04-29 07:14:03.907 120 18260.05 86.04 52590.32 88888.00 2008-04-29 07:14:04.407 120 18260.16 86.05 52590.30 88888.00 2008-04-29 07:14:04.907 120 18260.25 86.11 52590.42 88888.00 2008-04-29 07:14:05.407 120 18260.20 86.10 52590.46 88888.00 2008-04-29 07:14:05.907 120 18260.14 86.09 52590.40 88888.00 2008-04-29 07:14:06.407 120 18260.12 86.11 52590.35 88888.00 2008-04-29 07:14:06.907 120 18260.15 86.07 52590.45 88888.00 2008-04-29 07:14:07.407 120 18260.06 86.07 52590.42 88888.00 2008-04-29 07:14:07.907 120 18260.12 86.10 52590.48 88888.00 2008-04-29 07:14:08.407 120 18260.16 86.12 52590.60 88888.00 2008-04-29 07:14:08.907 120 18260.12 86.15 52590.70 88888.00 2008-04-29 07:14:09.407 120 18260.10 86.17 52590.70 88888.00 2008-04-29 07:14:09.907 120 18260.14 86.12 52590.64 88888.00 2008-04-29 07:14:10.407 120 18260.15 86.12 52590.63 88888.00 2008-04-29 07:14:10.907 120 18260.23 86.18 52590.73 88888.00 2008-04-29 07:14:11.407 120 18260.16 86.19 52590.73 88888.00 2008-04-29 07:14:11.907 120 18260.16 86.18 52590.69 88888.00 2008-04-29 07:14:12.407 120 18260.26 86.16 52590.65 88888.00 2008-04-29 07:14:12.907 120 18260.20 86.15 52590.68 88888.00 2008-04-29 07:14:13.407 120 18260.06 86.11 52590.73 88888.00 2008-04-29 07:14:13.907 120 18260.04 86.10 52590.77 88888.00 2008-04-29 07:14:14.407 120 18260.09 86.06 52590.73 88888.00 2008-04-29 07:14:14.907 120 18259.97 86.05 52590.71 88888.00 2008-04-29 07:14:15.407 120 18260.01 86.05 52590.69 88888.00 2008-04-29 07:14:15.907 120 18260.07 86.08 52590.68 88888.00 2008-04-29 07:14:16.407 120 18260.12 85.99 52590.66 88888.00 2008-04-29 07:14:16.907 120 18260.09 86.03 52590.62 88888.00 2008-04-29 07:14:17.407 120 18260.09 86.10 52590.68 88888.00 2008-04-29 07:14:17.907 120 18259.94 86.13 52590.66 88888.00 2008-04-29 07:14:18.407 120 18259.97 86.24 52590.63 88888.00 2008-04-29 07:14:18.907 120 18259.97 86.25 52590.61 88888.00 2008-04-29 07:14:19.407 120 18259.97 86.29 52590.65 88888.00 2008-04-29 07:14:19.907 120 18260.05 86.24 52590.61 88888.00 2008-04-29 07:14:20.407 120 18260.02 86.24 52590.62 88888.00 2008-04-29 07:14:20.907 120 18260.00 86.29 52590.64 88888.00 2008-04-29 07:14:21.407 120 18259.97 86.31 52590.80 88888.00 2008-04-29 07:14:21.907 120 18259.94 86.36 52590.77 88888.00 2008-04-29 07:14:22.407 120 18259.97 86.25 52590.75 88888.00 2008-04-29 07:14:22.907 120 18259.97 86.29 52590.75 88888.00 2008-04-29 07:14:23.407 120 18259.84 86.36 52590.74 88888.00 2008-04-29 07:14:23.907 120 18259.85 86.31 52590.71 88888.00 2008-04-29 07:14:24.407 120 18259.93 86.30 52590.77 88888.00 2008-04-29 07:14:24.907 120 18259.93 86.30 52590.81 88888.00 2008-04-29 07:14:25.407 120 18259.95 86.30 52590.70 88888.00 2008-04-29 07:14:25.907 120 18259.93 86.28 52590.66 88888.00 2008-04-29 07:14:26.407 120 18259.92 86.36 52590.66 88888.00 2008-04-29 07:14:26.907 120 18260.03 86.38 52590.62 88888.00 2008-04-29 07:14:27.407 120 18260.06 86.34 52590.73 88888.00 2008-04-29 07:14:27.907 120 18260.04 86.32 52590.71 88888.00 2008-04-29 07:14:28.407 120 18260.09 86.35 52590.65 88888.00 2008-04-29 07:14:28.907 120 18260.02 86.39 52590.69 88888.00 2008-04-29 07:14:29.407 120 18259.94 86.46 52590.72 88888.00 2008-04-29 07:14:29.907 120 18260.01 86.52 52590.62 88888.00 2008-04-29 07:14:30.407 120 18260.12 86.54 52590.62 88888.00 2008-04-29 07:14:30.907 120 18260.10 86.50 52590.69 88888.00 2008-04-29 07:14:31.407 120 18260.13 86.41 52590.69 88888.00 2008-04-29 07:14:31.907 120 18260.13 86.40 52590.82 88888.00 2008-04-29 07:14:32.407 120 18260.20 86.41 52590.82 88888.00 2008-04-29 07:14:32.907 120 18260.18 86.34 52590.74 88888.00 2008-04-29 07:14:33.407 120 18260.23 86.37 52590.62 88888.00 2008-04-29 07:14:33.907 120 18260.28 86.32 52590.59 88888.00 2008-04-29 07:14:34.407 120 18260.28 86.36 52590.69 88888.00 2008-04-29 07:14:34.907 120 18260.27 86.36 52590.76 88888.00 2008-04-29 07:14:35.407 120 18260.32 86.43 52590.77 88888.00 2008-04-29 07:14:35.907 120 18260.26 86.46 52590.80 88888.00 2008-04-29 07:14:36.407 120 18260.21 86.46 52590.76 88888.00 2008-04-29 07:14:36.907 120 18260.22 86.40 52590.68 88888.00 2008-04-29 07:14:37.407 120 18260.16 86.44 52590.63 88888.00 2008-04-29 07:14:37.907 120 18260.14 86.39 52590.69 88888.00 2008-04-29 07:14:38.407 120 18260.20 86.45 52590.71 88888.00 2008-04-29 07:14:38.907 120 18260.23 86.55 52590.63 88888.00 2008-04-29 07:14:39.407 120 18260.18 86.61 52590.68 88888.00 2008-04-29 07:14:39.907 120 18260.13 86.62 52590.69 88888.00 2008-04-29 07:14:40.407 120 18260.14 86.58 52590.68 88888.00 2008-04-29 07:14:40.907 120 18260.20 86.53 52590.57 88888.00 2008-04-29 07:14:41.407 120 18260.22 86.53 52590.63 88888.00 2008-04-29 07:14:41.907 120 18260.07 86.53 52590.70 88888.00 2008-04-29 07:14:42.407 120 18260.00 86.57 52590.72 88888.00 2008-04-29 07:14:42.907 120 18259.96 86.56 52590.61 88888.00 2008-04-29 07:14:43.407 120 18260.01 86.57 52590.64 88888.00 2008-04-29 07:14:43.907 120 18260.09 86.57 52590.64 88888.00 2008-04-29 07:14:44.407 120 18260.01 86.55 52590.72 88888.00 2008-04-29 07:14:44.907 120 18259.96 86.57 52590.64 88888.00 2008-04-29 07:14:45.407 120 18260.03 86.63 52590.64 88888.00 2008-04-29 07:14:45.907 120 18260.07 86.63 52590.74 88888.00 2008-04-29 07:14:46.407 120 18260.09 86.63 52590.68 88888.00 2008-04-29 07:14:46.907 120 18260.14 86.56 52590.64 88888.00 2008-04-29 07:14:47.407 120 18260.23 86.52 52590.65 88888.00 2008-04-29 07:14:47.907 120 18260.21 86.45 52590.62 88888.00 2008-04-29 07:14:48.407 120 18260.11 86.53 52590.62 88888.00 2008-04-29 07:14:48.907 120 18260.12 86.58 52590.64 88888.00 2008-04-29 07:14:49.407 120 18260.14 86.59 52590.72 88888.00 2008-04-29 07:14:49.907 120 18260.17 86.66 52590.63 88888.00 2008-04-29 07:14:50.407 120 18260.27 86.63 52590.60 88888.00 2008-04-29 07:14:50.907 120 18260.26 86.66 52590.54 88888.00 2008-04-29 07:14:51.407 120 18260.12 86.64 52590.59 88888.00 2008-04-29 07:14:51.907 120 18260.03 86.67 52590.68 88888.00 2008-04-29 07:14:52.407 120 18260.12 86.56 52590.69 88888.00 2008-04-29 07:14:52.907 120 18260.01 86.47 52590.72 88888.00 2008-04-29 07:14:53.407 120 18260.00 86.47 52590.73 88888.00 2008-04-29 07:14:53.907 120 18260.17 86.50 52590.69 88888.00 2008-04-29 07:14:54.407 120 18260.33 86.55 52590.81 88888.00 2008-04-29 07:14:54.907 120 18260.35 86.56 52590.80 88888.00 2008-04-29 07:14:55.407 120 18260.39 86.57 52590.64 88888.00 2008-04-29 07:14:55.907 120 18260.44 86.55 52590.61 88888.00 2008-04-29 07:14:56.407 120 18260.37 86.54 52590.63 88888.00 2008-04-29 07:14:56.907 120 18260.37 86.55 52590.64 88888.00 2008-04-29 07:14:57.407 120 18260.29 86.59 52590.68 88888.00 2008-04-29 07:14:57.907 120 18260.32 86.57 52590.76 88888.00 2008-04-29 07:14:58.407 120 18260.28 86.54 52590.69 88888.00 2008-04-29 07:14:58.907 120 18260.31 86.59 52590.62 88888.00 2008-04-29 07:14:59.407 120 18260.32 86.55 52590.54 88888.00 2008-04-29 07:14:59.907 120 18260.25 86.51 52590.61 88888.00 2008-04-29 07:15:00.407 120 18260.21 86.49 52590.69 88888.00 2008-04-29 07:15:00.907 120 18260.20 86.52 52590.68 88888.00 2008-04-29 07:15:01.407 120 18260.21 86.49 52590.66 88888.00 2008-04-29 07:15:01.907 120 18260.00 86.52 52590.73 88888.00 2008-04-29 07:15:02.407 120 18259.96 86.56 52590.70 88888.00 2008-04-29 07:15:02.907 120 18260.02 86.55 52590.78 88888.00 2008-04-29 07:15:03.407 120 18260.04 86.56 52590.76 88888.00 2008-04-29 07:15:03.907 120 18260.03 86.57 52590.71 88888.00 2008-04-29 07:15:04.407 120 18260.00 86.61 52590.66 88888.00 2008-04-29 07:15:04.907 120 18259.89 86.66 52590.54 88888.00 2008-04-29 07:15:05.407 120 18259.89 86.59 52590.50 88888.00 2008-04-29 07:15:05.907 120 18260.01 86.56 52590.52 88888.00 2008-04-29 07:15:06.407 120 18259.93 86.62 52590.49 88888.00 2008-04-29 07:15:06.907 120 18259.80 86.57 52590.47 88888.00 2008-04-29 07:15:07.407 120 18259.81 86.43 52590.39 88888.00 2008-04-29 07:15:07.907 120 18259.90 86.42 52590.36 88888.00 2008-04-29 07:15:08.407 120 18259.93 86.49 52590.43 88888.00 2008-04-29 07:15:08.907 120 18259.94 86.53 52590.50 88888.00 2008-04-29 07:15:09.407 120 18259.95 86.50 52590.51 88888.00 2008-04-29 07:15:09.907 120 18259.95 86.55 52590.54 88888.00 2008-04-29 07:15:10.407 120 18259.90 86.58 52590.53 88888.00 2008-04-29 07:15:10.907 120 18259.83 86.53 52590.51 88888.00 2008-04-29 07:15:11.407 120 18259.85 86.56 52590.59 88888.00 2008-04-29 07:15:11.907 120 18259.85 86.56 52590.54 88888.00 2008-04-29 07:15:12.407 120 18259.85 86.55 52590.51 88888.00 2008-04-29 07:15:12.907 120 18259.73 86.50 52590.51 88888.00 2008-04-29 07:15:13.407 120 18259.79 86.48 52590.47 88888.00 2008-04-29 07:15:13.907 120 18259.80 86.53 52590.54 88888.00 2008-04-29 07:15:14.407 120 18259.85 86.51 52590.50 88888.00 2008-04-29 07:15:14.907 120 18259.86 86.55 52590.42 88888.00 2008-04-29 07:15:15.407 120 18259.79 86.53 52590.50 88888.00 2008-04-29 07:15:15.907 120 18259.96 86.48 52590.57 88888.00 2008-04-29 07:15:16.407 120 18259.97 86.53 52590.53 88888.00 2008-04-29 07:15:16.907 120 18259.92 86.48 52590.52 88888.00 2008-04-29 07:15:17.407 120 18259.99 86.44 52590.59 88888.00 2008-04-29 07:15:17.907 120 18259.89 86.45 52590.64 88888.00 2008-04-29 07:15:18.407 120 18259.80 86.45 52590.51 88888.00 2008-04-29 07:15:18.907 120 18259.90 86.48 52590.62 88888.00 2008-04-29 07:15:19.407 120 18259.96 86.47 52590.75 88888.00 2008-04-29 07:15:19.907 120 18260.06 86.42 52590.69 88888.00 2008-04-29 07:15:20.407 120 18260.10 86.45 52590.69 88888.00 2008-04-29 07:15:20.907 120 18260.05 86.36 52590.64 88888.00 2008-04-29 07:15:21.407 120 18260.04 86.34 52590.54 88888.00 2008-04-29 07:15:21.907 120 18260.01 86.30 52590.55 88888.00 2008-04-29 07:15:22.407 120 18260.03 86.37 52590.51 88888.00 2008-04-29 07:15:22.907 120 18260.02 86.32 52590.48 88888.00 2008-04-29 07:15:23.407 120 18259.95 86.37 52590.49 88888.00 2008-04-29 07:15:23.907 120 18259.94 86.43 52590.52 88888.00 2008-04-29 07:15:24.407 120 18259.99 86.37 52590.60 88888.00 2008-04-29 07:15:24.907 120 18260.02 86.26 52590.68 88888.00 2008-04-29 07:15:25.407 120 18260.00 86.31 52590.55 88888.00 2008-04-29 07:15:25.907 120 18259.99 86.24 52590.48 88888.00 2008-04-29 07:15:26.407 120 18260.05 86.20 52590.47 88888.00 2008-04-29 07:15:26.907 120 18260.07 86.36 52590.48 88888.00 2008-04-29 07:15:27.407 120 18260.07 86.44 52590.47 88888.00 2008-04-29 07:15:27.907 120 18260.00 86.46 52590.62 88888.00 2008-04-29 07:15:28.407 120 18260.05 86.58 52590.59 88888.00 2008-04-29 07:15:28.907 120 18260.10 86.51 52590.61 88888.00 2008-04-29 07:15:29.407 120 18259.99 86.57 52590.60 88888.00 2008-04-29 07:15:29.907 120 18259.94 86.63 52590.57 88888.00 2008-04-29 07:15:30.407 120 18259.97 86.54 52590.62 88888.00 2008-04-29 07:15:30.907 120 18260.00 86.54 52590.63 88888.00 2008-04-29 07:15:31.407 120 18260.00 86.58 52590.61 88888.00 2008-04-29 07:15:31.907 120 18259.83 86.55 52590.66 88888.00 2008-04-29 07:15:32.407 120 18259.83 86.59 52590.65 88888.00 2008-04-29 07:15:32.907 120 18259.90 86.62 52590.69 88888.00 2008-04-29 07:15:33.407 120 18259.93 86.63 52590.61 88888.00 2008-04-29 07:15:33.907 120 18259.88 86.73 52590.63 88888.00 2008-04-29 07:15:34.407 120 18259.66 86.78 52590.69 88888.00 2008-04-29 07:15:34.907 120 18259.59 86.72 52590.75 88888.00 2008-04-29 07:15:35.407 120 18259.74 86.62 52590.87 88888.00 2008-04-29 07:15:35.907 120 18259.71 86.67 52590.77 88888.00 2008-04-29 07:15:36.407 120 18259.79 86.65 52590.83 88888.00 2008-04-29 07:15:36.907 120 18259.66 86.63 52590.82 88888.00 2008-04-29 07:15:37.407 120 18259.50 86.64 52590.72 88888.00 2008-04-29 07:15:37.907 120 18259.55 86.56 52590.74 88888.00 2008-04-29 07:15:38.407 120 18259.57 86.62 52590.81 88888.00 2008-04-29 07:15:38.907 120 18259.55 86.68 52590.72 88888.00 2008-04-29 07:15:39.407 120 18259.52 86.62 52590.80 88888.00 2008-04-29 07:15:39.907 120 18259.49 86.68 52590.74 88888.00 2008-04-29 07:15:40.407 120 18259.48 86.74 52590.62 88888.00 2008-04-29 07:15:40.907 120 18259.50 86.77 52590.66 88888.00 2008-04-29 07:15:41.407 120 18259.51 86.81 52590.77 88888.00 2008-04-29 07:15:41.907 120 18259.62 86.85 52590.78 88888.00 2008-04-29 07:15:42.407 120 18259.50 86.87 52590.71 88888.00 2008-04-29 07:15:42.907 120 18259.49 86.83 52590.66 88888.00 2008-04-29 07:15:43.407 120 18259.52 86.78 52590.53 88888.00 2008-04-29 07:15:43.907 120 18259.56 86.82 52590.37 88888.00 2008-04-29 07:15:44.407 120 18259.58 86.85 52590.58 88888.00 2008-04-29 07:15:44.907 120 18259.62 86.80 52590.58 88888.00 2008-04-29 07:15:45.407 120 18259.60 86.76 52590.62 88888.00 2008-04-29 07:15:45.907 120 18259.49 86.77 52590.51 88888.00 2008-04-29 07:15:46.407 120 18259.48 86.80 52590.45 88888.00 2008-04-29 07:15:46.907 120 18259.52 86.78 52590.47 88888.00 2008-04-29 07:15:47.407 120 18259.58 86.77 52590.58 88888.00 2008-04-29 07:15:47.907 120 18259.52 86.76 52590.74 88888.00 2008-04-29 07:15:48.407 120 18259.47 86.74 52590.69 88888.00 2008-04-29 07:15:48.907 120 18259.53 86.61 52590.60 88888.00 2008-04-29 07:15:49.407 120 18259.61 86.57 52590.54 88888.00 2008-04-29 07:15:49.907 120 18259.57 86.59 52590.53 88888.00 2008-04-29 07:15:50.407 120 18259.60 86.79 52590.55 88888.00 2008-04-29 07:15:50.907 120 18259.60 86.88 52590.61 88888.00 2008-04-29 07:15:51.407 120 18259.61 86.82 52590.75 88888.00 2008-04-29 07:15:51.907 120 18259.70 86.83 52590.75 88888.00 2008-04-29 07:15:52.407 120 18259.69 86.86 52590.78 88888.00 2008-04-29 07:15:52.907 120 18259.69 86.79 52590.84 88888.00 2008-04-29 07:15:53.407 120 18259.66 86.78 52590.77 88888.00 2008-04-29 07:15:53.907 120 18259.64 86.86 52590.57 88888.00 2008-04-29 07:15:54.407 120 18259.62 86.86 52590.59 88888.00 2008-04-29 07:15:54.907 120 18259.59 86.83 52590.68 88888.00 2008-04-29 07:15:55.407 120 18259.64 86.85 52590.65 88888.00 2008-04-29 07:15:55.907 120 18259.64 86.95 52590.65 88888.00 2008-04-29 07:15:56.407 120 18259.67 87.00 52590.70 88888.00 2008-04-29 07:15:56.907 120 18259.61 86.96 52590.66 88888.00 2008-04-29 07:15:57.407 120 18259.58 86.85 52590.61 88888.00 2008-04-29 07:15:57.907 120 18259.52 86.89 52590.60 88888.00 2008-04-29 07:15:58.407 120 18259.45 86.98 52590.69 88888.00 2008-04-29 07:15:58.907 120 18259.51 86.97 52590.74 88888.00 2008-04-29 07:15:59.407 120 18259.62 86.95 52590.73 88888.00 2008-04-29 07:15:59.907 120 18259.63 86.91 52590.60 88888.00 2008-04-29 07:16:00.407 120 18259.71 86.95 52590.50 88888.00 2008-04-29 07:16:00.907 120 18259.79 86.94 52590.41 88888.00 2008-04-29 07:16:01.407 120 18259.83 86.89 52590.38 88888.00 2008-04-29 07:16:01.907 120 18259.84 86.90 52590.43 88888.00 2008-04-29 07:16:02.407 120 18259.85 86.86 52590.43 88888.00 2008-04-29 07:16:02.907 120 18259.83 86.82 52590.59 88888.00 2008-04-29 07:16:03.407 120 18259.79 86.86 52590.71 88888.00 2008-04-29 07:16:03.907 120 18259.78 86.95 52590.72 88888.00 2008-04-29 07:16:04.407 120 18259.73 86.95 52590.75 88888.00 2008-04-29 07:16:04.907 120 18259.57 86.94 52590.64 88888.00 2008-04-29 07:16:05.407 120 18259.67 87.01 52590.57 88888.00 2008-04-29 07:16:05.907 120 18259.77 87.03 52590.55 88888.00 2008-04-29 07:16:06.407 120 18259.79 87.01 52590.52 88888.00 2008-04-29 07:16:06.907 120 18259.79 87.07 52590.60 88888.00 2008-04-29 07:16:07.407 120 18259.78 87.07 52590.63 88888.00 2008-04-29 07:16:07.907 120 18259.80 86.97 52590.65 88888.00 2008-04-29 07:16:08.407 120 18259.89 87.03 52590.73 88888.00 2008-04-29 07:16:08.907 120 18259.83 87.02 52590.61 88888.00 2008-04-29 07:16:09.407 120 18259.94 86.97 52590.68 88888.00 2008-04-29 07:16:09.907 120 18259.91 86.94 52590.59 88888.00 2008-04-29 07:16:10.407 120 18259.97 86.97 52590.61 88888.00 2008-04-29 07:16:10.907 120 18259.85 87.07 52590.65 88888.00 2008-04-29 07:16:11.407 120 18259.88 87.02 52590.53 88888.00 2008-04-29 07:16:11.907 120 18259.91 87.03 52590.51 88888.00 2008-04-29 07:16:12.407 120 18260.00 86.98 52590.46 88888.00 2008-04-29 07:16:12.907 120 18259.88 86.97 52590.52 88888.00 2008-04-29 07:16:13.407 120 18259.88 86.95 52590.51 88888.00 2008-04-29 07:16:13.907 120 18259.83 87.00 52590.59 88888.00 2008-04-29 07:16:14.407 120 18259.81 87.03 52590.53 88888.00 2008-04-29 07:16:14.907 120 18259.80 86.88 52590.45 88888.00 2008-04-29 07:16:15.407 120 18259.93 86.79 52590.43 88888.00 2008-04-29 07:16:15.907 120 18259.94 86.79 52590.46 88888.00 2008-04-29 07:16:16.407 120 18259.95 86.83 52590.53 88888.00 2008-04-29 07:16:16.907 120 18259.95 86.80 52590.69 88888.00 2008-04-29 07:16:17.407 120 18259.95 86.84 52590.76 88888.00 2008-04-29 07:16:17.907 120 18259.94 86.86 52590.74 88888.00 2008-04-29 07:16:18.407 120 18259.95 86.85 52590.69 88888.00 2008-04-29 07:16:18.907 120 18260.00 86.91 52590.59 88888.00 2008-04-29 07:16:19.407 120 18260.18 86.86 52590.57 88888.00 2008-04-29 07:16:19.907 120 18260.27 86.72 52590.50 88888.00 2008-04-29 07:16:20.407 120 18260.02 86.67 52590.54 88888.00 2008-04-29 07:16:20.907 120 18259.97 86.78 52590.60 88888.00 2008-04-29 07:16:21.407 120 18260.12 86.76 52590.60 88888.00 2008-04-29 07:16:21.907 120 18260.10 86.73 52590.71 88888.00 2008-04-29 07:16:22.407 120 18260.06 86.66 52590.72 88888.00 2008-04-29 07:16:22.907 120 18259.89 86.64 52590.58 88888.00 2008-04-29 07:16:23.407 120 18259.92 86.70 52590.45 88888.00 2008-04-29 07:16:23.907 120 18260.02 86.70 52590.53 88888.00 2008-04-29 07:16:24.407 120 18260.09 86.68 52590.57 88888.00 2008-04-29 07:16:24.907 120 18260.00 86.69 52590.50 88888.00 2008-04-29 07:16:25.407 120 18260.07 86.70 52590.42 88888.00 2008-04-29 07:16:25.907 120 18259.95 86.62 52590.46 88888.00 2008-04-29 07:16:26.407 120 18260.02 86.68 52590.59 88888.00 2008-04-29 07:16:26.907 120 18260.07 86.76 52590.51 88888.00 2008-04-29 07:16:27.407 120 18260.11 86.75 52590.48 88888.00 2008-04-29 07:16:27.907 120 18260.07 86.76 52590.58 88888.00 2008-04-29 07:16:28.407 120 18260.09 86.74 52590.51 88888.00 2008-04-29 07:16:28.907 120 18260.05 86.64 52590.37 88888.00 2008-04-29 07:16:29.407 120 18260.10 86.55 52590.42 88888.00 2008-04-29 07:16:29.907 120 18260.13 86.65 52590.39 88888.00 2008-04-29 07:16:30.407 120 18260.05 86.71 52590.46 88888.00 2008-04-29 07:16:30.907 120 18259.99 86.76 52590.61 88888.00 2008-04-29 07:16:31.407 120 18259.89 86.77 52590.62 88888.00 2008-04-29 07:16:31.907 120 18259.95 86.72 52590.64 88888.00 2008-04-29 07:16:32.407 120 18259.86 86.74 52590.69 88888.00 2008-04-29 07:16:32.907 120 18259.82 86.76 52590.66 88888.00 2008-04-29 07:16:33.407 120 18259.71 86.80 52590.66 88888.00 2008-04-29 07:16:33.907 120 18259.79 86.75 52590.61 88888.00 2008-04-29 07:16:34.407 120 18259.82 86.74 52590.61 88888.00 2008-04-29 07:16:34.907 120 18259.80 86.74 52590.75 88888.00 2008-04-29 07:16:35.407 120 18259.90 86.75 52590.69 88888.00 2008-04-29 07:16:35.907 120 18259.89 86.74 52590.60 88888.00 2008-04-29 07:16:36.407 120 18259.91 86.81 52590.61 88888.00 2008-04-29 07:16:36.907 120 18259.91 86.86 52590.66 88888.00 2008-04-29 07:16:37.407 120 18259.97 86.82 52590.66 88888.00 2008-04-29 07:16:37.907 120 18260.00 86.81 52590.69 88888.00 2008-04-29 07:16:38.407 120 18259.93 86.89 52590.69 88888.00 2008-04-29 07:16:38.907 120 18259.88 86.86 52590.70 88888.00 2008-04-29 07:16:39.407 120 18259.79 86.74 52590.69 88888.00 2008-04-29 07:16:39.907 120 18259.78 86.74 52590.71 88888.00 2008-04-29 07:16:40.407 120 18259.73 86.73 52590.66 88888.00 2008-04-29 07:16:40.907 120 18259.78 86.69 52590.74 88888.00 2008-04-29 07:16:41.407 120 18259.69 86.75 52590.72 88888.00 2008-04-29 07:16:41.907 120 18259.55 86.85 52590.76 88888.00 2008-04-29 07:16:42.407 120 18259.60 86.86 52590.77 88888.00 2008-04-29 07:16:42.907 120 18259.70 86.85 52590.71 88888.00 2008-04-29 07:16:43.407 120 18259.63 86.86 52590.57 88888.00 2008-04-29 07:16:43.907 120 18259.69 86.86 52590.53 88888.00 2008-04-29 07:16:44.407 120 18259.52 86.91 52590.53 88888.00 2008-04-29 07:16:44.907 120 18259.60 86.87 52590.51 88888.00 2008-04-29 07:16:45.407 120 18259.74 86.85 52590.51 88888.00 2008-04-29 07:16:45.907 120 18259.82 86.84 52590.49 88888.00 2008-04-29 07:16:46.407 120 18259.89 86.88 52590.57 88888.00 2008-04-29 07:16:46.907 120 18259.85 86.94 52590.54 88888.00 2008-04-29 07:16:47.407 120 18259.78 86.91 52590.55 88888.00 2008-04-29 07:16:47.907 120 18259.73 86.88 52590.69 88888.00 2008-04-29 07:16:48.407 120 18259.70 86.89 52590.77 88888.00 2008-04-29 07:16:48.907 120 18259.72 86.86 52590.69 88888.00 2008-04-29 07:16:49.407 120 18259.64 86.86 52590.62 88888.00 2008-04-29 07:16:49.907 120 18259.83 86.77 52590.61 88888.00 2008-04-29 07:16:50.407 120 18259.90 86.62 52590.51 88888.00 2008-04-29 07:16:50.907 120 18259.77 86.65 52590.53 88888.00 2008-04-29 07:16:51.407 120 18259.71 86.71 52590.61 88888.00 2008-04-29 07:16:51.907 120 18259.63 86.73 52590.61 88888.00 2008-04-29 07:16:52.407 120 18259.62 86.78 52590.60 88888.00 2008-04-29 07:16:52.907 120 18259.64 86.70 52590.68 88888.00 2008-04-29 07:16:53.407 120 18259.51 86.66 52590.62 88888.00 2008-04-29 07:16:53.907 120 18259.49 86.59 52590.71 88888.00 2008-04-29 07:16:54.407 120 18259.57 86.57 52590.73 88888.00 2008-04-29 07:16:54.907 120 18259.57 86.69 52590.75 88888.00 2008-04-29 07:16:55.407 120 18259.48 86.74 52590.77 88888.00 2008-04-29 07:16:55.907 120 18259.53 86.70 52590.69 88888.00 2008-04-29 07:16:56.407 120 18259.51 86.72 52590.83 88888.00 2008-04-29 07:16:56.907 120 18259.48 86.65 52590.75 88888.00 2008-04-29 07:16:57.407 120 18259.37 86.72 52590.68 88888.00 2008-04-29 07:16:57.907 120 18259.33 86.76 52590.73 88888.00 2008-04-29 07:16:58.407 120 18259.44 86.78 52590.73 88888.00 2008-04-29 07:16:58.907 120 18259.58 86.78 52590.72 88888.00 2008-04-29 07:16:59.407 120 18259.62 86.82 52590.72 88888.00 2008-04-29 07:16:59.907 120 18259.57 86.86 52590.66 88888.00 2008-04-29 07:17:00.407 120 18259.42 86.78 52590.64 88888.00 2008-04-29 07:17:00.907 120 18259.40 86.73 52590.61 88888.00 2008-04-29 07:17:01.407 120 18259.45 86.70 52590.68 88888.00 2008-04-29 07:17:01.907 120 18259.36 86.71 52590.70 88888.00 2008-04-29 07:17:02.407 120 18259.31 86.73 52590.58 88888.00 2008-04-29 07:17:02.907 120 18259.39 86.79 52590.55 88888.00 2008-04-29 07:17:03.407 120 18259.39 86.78 52590.45 88888.00 2008-04-29 07:17:03.907 120 18259.34 86.84 52590.47 88888.00 2008-04-29 07:17:04.407 120 18259.41 86.75 52590.52 88888.00 2008-04-29 07:17:04.907 120 18259.49 86.80 52590.59 88888.00 2008-04-29 07:17:05.407 120 18259.42 86.79 52590.51 88888.00 2008-04-29 07:17:05.907 120 18259.31 86.78 52590.54 88888.00 2008-04-29 07:17:06.407 120 18259.36 86.78 52590.59 88888.00 2008-04-29 07:17:06.907 120 18259.36 86.84 52590.69 88888.00 2008-04-29 07:17:07.407 120 18259.35 86.86 52590.59 88888.00 2008-04-29 07:17:07.907 120 18259.26 86.85 52590.65 88888.00 2008-04-29 07:17:08.407 120 18259.27 86.92 52590.60 88888.00 2008-04-29 07:17:08.907 120 18259.30 86.88 52590.57 88888.00 2008-04-29 07:17:09.407 120 18259.36 86.83 52590.54 88888.00 2008-04-29 07:17:09.907 120 18259.27 86.91 52590.55 88888.00 2008-04-29 07:17:10.407 120 18259.17 86.99 52590.59 88888.00 2008-04-29 07:17:10.907 120 18259.17 87.02 52590.62 88888.00 2008-04-29 07:17:11.407 120 18259.24 86.99 52590.66 88888.00 2008-04-29 07:17:11.907 120 18259.27 87.03 52590.60 88888.00 2008-04-29 07:17:12.407 120 18259.39 87.02 52590.60 88888.00 2008-04-29 07:17:12.907 120 18259.35 87.06 52590.61 88888.00 2008-04-29 07:17:13.407 120 18259.24 87.10 52590.74 88888.00 2008-04-29 07:17:13.907 120 18259.21 87.10 52590.74 88888.00 2008-04-29 07:17:14.407 120 18259.27 87.07 52590.68 88888.00 2008-04-29 07:17:14.907 120 18259.23 87.08 52590.74 88888.00 2008-04-29 07:17:15.407 120 18259.25 87.11 52590.66 88888.00 2008-04-29 07:17:15.907 120 18259.23 87.09 52590.65 88888.00 2008-04-29 07:17:16.407 120 18259.21 87.11 52590.73 88888.00 2008-04-29 07:17:16.907 120 18259.27 87.11 52590.66 88888.00 2008-04-29 07:17:17.407 120 18259.26 87.05 52590.66 88888.00 2008-04-29 07:17:17.907 120 18259.25 87.05 52590.66 88888.00 2008-04-29 07:17:18.407 120 18259.29 87.10 52590.59 88888.00 2008-04-29 07:17:18.907 120 18259.44 87.15 52590.52 88888.00 2008-04-29 07:17:19.407 120 18259.39 87.17 52590.61 88888.00 2008-04-29 07:17:19.907 120 18259.27 87.17 52590.61 88888.00 2008-04-29 07:17:20.407 120 18259.33 87.08 52590.48 88888.00 2008-04-29 07:17:20.907 120 18259.34 87.07 52590.45 88888.00 2008-04-29 07:17:21.407 120 18259.34 87.05 52590.41 88888.00 2008-04-29 07:17:21.907 120 18259.38 87.10 52590.42 88888.00 2008-04-29 07:17:22.407 120 18259.30 87.10 52590.42 88888.00 2008-04-29 07:17:22.907 120 18259.30 87.04 52590.38 88888.00 2008-04-29 07:17:23.407 120 18259.25 87.09 52590.55 88888.00 2008-04-29 07:17:23.907 120 18259.31 87.13 52590.68 88888.00 2008-04-29 07:17:24.407 120 18259.37 87.12 52590.62 88888.00 2008-04-29 07:17:24.907 120 18259.35 87.20 52590.45 88888.00 2008-04-29 07:17:25.407 120 18259.26 87.15 52590.51 88888.00 2008-04-29 07:17:25.907 120 18259.33 87.06 52590.62 88888.00 2008-04-29 07:17:26.407 120 18259.40 87.02 52590.60 88888.00 2008-04-29 07:17:26.907 120 18259.42 86.94 52590.61 88888.00 2008-04-29 07:17:27.407 120 18259.33 87.01 52590.64 88888.00 2008-04-29 07:17:27.907 120 18259.39 87.11 52590.71 88888.00 2008-04-29 07:17:28.407 120 18259.42 87.14 52590.70 88888.00 2008-04-29 07:17:28.907 120 18259.35 87.10 52590.71 88888.00 2008-04-29 07:17:29.407 120 18259.38 87.05 52590.69 88888.00 2008-04-29 07:17:29.907 120 18259.44 86.99 52590.65 88888.00 2008-04-29 07:17:30.407 120 18259.55 86.99 52590.55 88888.00 2008-04-29 07:17:30.907 120 18259.61 86.99 52590.57 88888.00 2008-04-29 07:17:31.407 120 18259.61 87.01 52590.63 88888.00 2008-04-29 07:17:31.907 120 18259.63 86.98 52590.57 88888.00 2008-04-29 07:17:32.407 120 18259.69 87.02 52590.55 88888.00 2008-04-29 07:17:32.907 120 18259.49 86.98 52590.52 88888.00 2008-04-29 07:17:33.407 120 18259.50 86.96 52590.59 88888.00 2008-04-29 07:17:33.907 120 18259.49 87.02 52590.52 88888.00 2008-04-29 07:17:34.404 120 18259.57 87.07 52590.64 88888.00 2008-04-29 07:17:34.904 120 18259.44 87.14 52590.57 88888.00 2008-04-29 07:17:35.404 120 18259.57 87.06 52590.55 88888.00 2008-04-29 07:17:35.904 120 18259.53 87.03 52590.63 88888.00 2008-04-29 07:17:36.404 120 18259.49 87.06 52590.48 88888.00 2008-04-29 07:17:36.904 120 18259.46 87.15 52590.32 88888.00 2008-04-29 07:17:37.404 120 18259.50 87.06 52590.28 88888.00 2008-04-29 07:17:37.904 120 18259.42 87.04 52590.29 88888.00 2008-04-29 07:17:38.404 120 18259.40 87.04 52590.42 88888.00 2008-04-29 07:17:38.904 120 18259.48 87.04 52590.47 88888.00 2008-04-29 07:17:39.404 120 18259.48 87.03 52590.46 88888.00 2008-04-29 07:17:39.904 120 18259.56 87.06 52590.50 88888.00 2008-04-29 07:17:40.404 120 18259.68 87.11 52590.48 88888.00 2008-04-29 07:17:40.904 120 18259.80 87.07 52590.43 88888.00 2008-04-29 07:17:41.404 120 18259.80 86.96 52590.46 88888.00 2008-04-29 07:17:41.904 120 18259.75 86.97 52590.40 88888.00 2008-04-29 07:17:42.404 120 18259.73 87.01 52590.27 88888.00 2008-04-29 07:17:42.904 120 18259.75 87.00 52590.27 88888.00 2008-04-29 07:17:43.404 120 18259.75 87.06 52590.34 88888.00 2008-04-29 07:17:43.904 120 18259.72 87.00 52590.29 88888.00 2008-04-29 07:17:44.404 120 18259.66 86.90 52590.19 88888.00 2008-04-29 07:17:44.904 120 18259.64 87.00 52590.18 88888.00 2008-04-29 07:17:45.404 120 18259.58 86.99 52590.12 88888.00 2008-04-29 07:17:45.904 120 18259.50 86.96 52590.15 88888.00 2008-04-29 07:17:46.404 120 18259.46 87.03 52590.25 88888.00 2008-04-29 07:17:46.904 120 18259.47 87.04 52590.19 88888.00 2008-04-29 07:17:47.404 120 18259.36 87.03 52590.27 88888.00 2008-04-29 07:17:47.904 120 18259.45 86.96 52590.51 88888.00 2008-04-29 07:17:48.404 120 18259.52 86.96 52590.43 88888.00 2008-04-29 07:17:48.904 120 18259.51 87.01 52590.39 88888.00 2008-04-29 07:17:49.404 120 18259.49 86.99 52590.31 88888.00 2008-04-29 07:17:49.904 120 18259.49 86.91 52590.42 88888.00 2008-04-29 07:17:50.404 120 18259.50 86.78 52590.26 88888.00 2008-04-29 07:17:50.904 120 18259.53 86.81 52590.20 88888.00 2008-04-29 07:17:51.404 120 18259.45 86.95 52590.32 88888.00 2008-04-29 07:17:51.904 120 18259.33 86.97 52590.39 88888.00 2008-04-29 07:17:52.404 120 18259.26 87.02 52590.38 88888.00 2008-04-29 07:17:52.904 120 18259.38 86.98 52590.38 88888.00 2008-04-29 07:17:53.404 120 18259.37 86.87 52590.31 88888.00 2008-04-29 07:17:53.904 120 18259.39 86.84 52590.43 88888.00 2008-04-29 07:17:54.404 120 18259.39 86.85 52590.48 88888.00 2008-04-29 07:17:54.904 120 18259.38 86.88 52590.40 88888.00 2008-04-29 07:17:55.404 120 18259.39 86.90 52590.39 88888.00 2008-04-29 07:17:55.904 120 18259.35 87.01 52590.39 88888.00 2008-04-29 07:17:56.404 120 18259.30 87.04 52590.42 88888.00 2008-04-29 07:17:56.904 120 18259.29 87.08 52590.48 88888.00 2008-04-29 07:17:57.404 120 18259.29 87.06 52590.41 88888.00 2008-04-29 07:17:57.904 120 18259.38 87.01 52590.47 88888.00 2008-04-29 07:17:58.404 120 18259.38 87.01 52590.42 88888.00 2008-04-29 07:17:58.904 120 18259.34 87.05 52590.45 88888.00 2008-04-29 07:17:59.404 120 18259.39 86.98 52590.38 88888.00 2008-04-29 07:17:59.904 120 18259.41 86.96 52590.39 88888.00 2008-04-29 07:18:00.404 120 18259.39 86.96 52590.42 88888.00 2008-04-29 07:18:00.904 120 18259.37 86.87 52590.60 88888.00 2008-04-29 07:18:01.404 120 18259.42 86.84 52590.64 88888.00 2008-04-29 07:18:01.904 120 18259.36 86.83 52590.74 88888.00 2008-04-29 07:18:02.404 120 18259.41 86.85 52590.81 88888.00 2008-04-29 07:18:02.904 120 18259.35 86.95 52590.80 88888.00 2008-04-29 07:18:03.404 120 18259.31 86.96 52590.73 88888.00 2008-04-29 07:18:03.904 120 18259.38 86.96 52590.62 88888.00 2008-04-29 07:18:04.404 120 18259.33 86.94 52590.61 88888.00 2008-04-29 07:18:04.904 120 18259.23 86.85 52590.66 88888.00 2008-04-29 07:18:05.404 120 18259.26 86.78 52590.68 88888.00 2008-04-29 07:18:05.904 120 18259.44 86.75 52590.62 88888.00 2008-04-29 07:18:06.404 120 18259.41 86.74 52590.62 88888.00 2008-04-29 07:18:06.904 120 18259.39 86.70 52590.60 88888.00 2008-04-29 07:18:07.404 120 18259.37 86.71 52590.54 88888.00 2008-04-29 07:18:07.904 120 18259.35 86.78 52590.48 88888.00 2008-04-29 07:18:08.404 120 18259.30 86.82 52590.46 88888.00 2008-04-29 07:18:08.904 120 18259.33 86.79 52590.53 88888.00 2008-04-29 07:18:09.404 120 18259.34 86.80 52590.66 88888.00 2008-04-29 07:18:09.904 120 18259.41 86.81 52590.74 88888.00 2008-04-29 07:18:10.404 120 18259.46 86.78 52590.72 88888.00 2008-04-29 07:18:10.904 120 18259.45 86.86 52590.70 88888.00 2008-04-29 07:18:11.404 120 18259.45 86.83 52590.81 88888.00 2008-04-29 07:18:11.904 120 18259.35 86.80 52590.86 88888.00 2008-04-29 07:18:12.404 120 18259.17 86.81 52590.81 88888.00 2008-04-29 07:18:12.904 120 18259.18 86.81 52590.85 88888.00 2008-04-29 07:18:13.404 120 18259.31 86.88 52590.85 88888.00 2008-04-29 07:18:13.904 120 18259.31 86.92 52590.85 88888.00 2008-04-29 07:18:14.404 120 18259.27 86.91 52590.84 88888.00 2008-04-29 07:18:14.904 120 18259.31 86.90 52590.83 88888.00 2008-04-29 07:18:15.404 120 18259.26 86.88 52590.74 88888.00 2008-04-29 07:18:15.904 120 18259.29 86.82 52590.76 88888.00 2008-04-29 07:18:16.404 120 18259.29 86.86 52590.81 88888.00 2008-04-29 07:18:16.904 120 18259.27 86.87 52590.75 88888.00 2008-04-29 07:18:17.404 120 18259.23 86.81 52590.64 88888.00 2008-04-29 07:18:17.904 120 18259.18 86.85 52590.59 88888.00 2008-04-29 07:18:18.404 120 18259.14 86.85 52590.74 88888.00 2008-04-29 07:18:18.904 120 18259.27 86.91 52590.89 88888.00 2008-04-29 07:18:19.404 120 18259.24 86.94 52590.95 88888.00 2008-04-29 07:18:19.904 120 18259.24 86.94 52590.90 88888.00 2008-04-29 07:18:20.404 120 18259.27 86.95 52590.78 88888.00 2008-04-29 07:18:20.904 120 18259.31 86.89 52590.82 88888.00 2008-04-29 07:18:21.404 120 18259.26 86.86 52590.75 88888.00 2008-04-29 07:18:21.904 120 18259.28 86.85 52590.75 88888.00 2008-04-29 07:18:22.404 120 18259.24 86.90 52590.78 88888.00 2008-04-29 07:18:22.904 120 18259.21 86.84 52590.72 88888.00 2008-04-29 07:18:23.404 120 18259.20 86.81 52590.69 88888.00 2008-04-29 07:18:23.904 120 18259.26 86.90 52590.68 88888.00 2008-04-29 07:18:24.404 120 18259.16 86.95 52590.66 88888.00 2008-04-29 07:18:24.904 120 18259.28 86.94 52590.68 88888.00 2008-04-29 07:18:25.404 120 18259.27 87.01 52590.75 88888.00 2008-04-29 07:18:25.904 120 18259.27 87.00 52590.68 88888.00 2008-04-29 07:18:26.404 120 18259.31 86.95 52590.66 88888.00 2008-04-29 07:18:26.904 120 18259.35 87.03 52590.59 88888.00 2008-04-29 07:18:27.404 120 18259.31 87.10 52590.53 88888.00 2008-04-29 07:18:27.904 120 18259.37 87.05 52590.63 88888.00 2008-04-29 07:18:28.404 120 18259.37 87.01 52590.64 88888.00 2008-04-29 07:18:28.904 120 18259.30 86.99 52590.71 88888.00 2008-04-29 07:18:29.404 120 18259.33 87.00 52590.82 88888.00 2008-04-29 07:18:29.904 120 18259.29 86.97 52590.78 88888.00 2008-04-29 07:18:30.404 120 18259.38 86.97 52590.77 88888.00 2008-04-29 07:18:30.904 120 18259.29 86.99 52590.71 88888.00 2008-04-29 07:18:31.404 120 18259.41 87.02 52590.77 88888.00 2008-04-29 07:18:31.904 120 18259.45 87.07 52590.74 88888.00 2008-04-29 07:18:32.404 120 18259.34 87.11 52590.78 88888.00 2008-04-29 07:18:32.904 120 18259.37 87.06 52590.70 88888.00 2008-04-29 07:18:33.404 120 18259.44 87.04 52590.61 88888.00 2008-04-29 07:18:33.904 120 18259.39 87.03 52590.62 88888.00 2008-04-29 07:18:34.404 120 18259.35 87.02 52590.60 88888.00 2008-04-29 07:18:34.904 120 18259.31 87.06 52590.59 88888.00 2008-04-29 07:18:35.404 120 18259.38 87.12 52590.61 88888.00 2008-04-29 07:18:35.904 120 18259.38 87.08 52590.65 88888.00 2008-04-29 07:18:36.404 120 18259.37 87.01 52590.64 88888.00 2008-04-29 07:18:36.904 120 18259.45 87.03 52590.74 88888.00 2008-04-29 07:18:37.404 120 18259.45 87.08 52590.77 88888.00 2008-04-29 07:18:37.904 120 18259.44 87.22 52590.81 88888.00 2008-04-29 07:18:38.404 120 18259.44 87.23 52590.80 88888.00 2008-04-29 07:18:38.904 120 18259.35 87.17 52590.82 88888.00 2008-04-29 07:18:39.404 120 18259.27 87.19 52590.70 88888.00 2008-04-29 07:18:39.904 120 18259.34 87.23 52590.61 88888.00 2008-04-29 07:18:40.404 120 18259.37 87.28 52590.51 88888.00 2008-04-29 07:18:40.904 120 18259.34 87.25 52590.62 88888.00 2008-04-29 07:18:41.404 120 18259.34 87.30 52590.73 88888.00 2008-04-29 07:18:41.904 120 18259.37 87.34 52590.88 88888.00 2008-04-29 07:18:42.404 120 18259.41 87.29 52590.98 88888.00 2008-04-29 07:18:42.904 120 18259.44 87.21 52590.97 88888.00 2008-04-29 07:18:43.404 120 18259.45 87.21 52590.87 88888.00 2008-04-29 07:18:43.904 120 18259.46 87.31 52590.83 88888.00 2008-04-29 07:18:44.404 120 18259.48 87.36 52590.85 88888.00 2008-04-29 07:18:44.904 120 18259.45 87.37 52590.83 88888.00 2008-04-29 07:18:45.404 120 18259.46 87.36 52590.76 88888.00 2008-04-29 07:18:45.904 120 18259.47 87.40 52590.77 88888.00 2008-04-29 07:18:46.404 120 18259.47 87.39 52590.68 88888.00 2008-04-29 07:18:46.904 120 18259.44 87.43 52590.71 88888.00 2008-04-29 07:18:47.404 120 18259.52 87.40 52590.80 88888.00 2008-04-29 07:18:47.904 120 18259.46 87.30 52590.74 88888.00 2008-04-29 07:18:48.404 120 18259.45 87.35 52590.83 88888.00 2008-04-29 07:18:48.904 120 18259.42 87.36 52590.73 88888.00 2008-04-29 07:18:49.404 120 18259.47 87.33 52590.74 88888.00 2008-04-29 07:18:49.904 120 18259.58 87.29 52590.86 88888.00 2008-04-29 07:18:50.404 120 18259.60 87.31 52590.88 88888.00 2008-04-29 07:18:50.904 120 18259.47 87.42 52590.94 88888.00 2008-04-29 07:18:51.404 120 18259.48 87.44 52590.98 88888.00 2008-04-29 07:18:51.904 120 18259.41 87.34 52591.10 88888.00 2008-04-29 07:18:52.404 120 18259.34 87.30 52591.19 88888.00 2008-04-29 07:18:52.904 120 18259.40 87.41 52591.09 88888.00 2008-04-29 07:18:53.404 120 18259.52 87.36 52590.93 88888.00 2008-04-29 07:18:53.904 120 18259.50 87.41 52590.97 88888.00 2008-04-29 07:18:54.404 120 18259.38 87.39 52590.96 88888.00 2008-04-29 07:18:54.904 120 18259.45 87.42 52590.94 88888.00 2008-04-29 07:18:55.404 120 18259.49 87.44 52591.05 88888.00 2008-04-29 07:18:55.904 120 18259.42 87.37 52590.98 88888.00 2008-04-29 07:18:56.404 120 18259.45 87.32 52590.95 88888.00 2008-04-29 07:18:56.904 120 18259.62 87.32 52590.95 88888.00 2008-04-29 07:18:57.404 120 18259.61 87.29 52590.97 88888.00 2008-04-29 07:18:57.904 120 18259.55 87.24 52591.05 88888.00 2008-04-29 07:18:58.404 120 18259.52 87.22 52591.09 88888.00 2008-04-29 07:18:58.904 120 18259.66 87.22 52591.03 88888.00 2008-04-29 07:18:59.404 120 18259.72 87.28 52591.15 88888.00 2008-04-29 07:18:59.904 120 18259.68 87.24 52591.19 88888.00 2008-04-29 07:19:00.404 120 18259.58 87.19 52591.28 88888.00 2008-04-29 07:19:00.904 120 18259.50 87.14 52591.21 88888.00 2008-04-29 07:19:01.404 120 18259.52 87.11 52591.17 88888.00 2008-04-29 07:19:01.904 120 18259.47 87.11 52591.21 88888.00 2008-04-29 07:19:02.404 120 18259.56 87.08 52591.24 88888.00 2008-04-29 07:19:02.904 120 18259.62 86.96 52591.15 88888.00 2008-04-29 07:19:03.404 120 18259.72 87.04 52591.12 88888.00 2008-04-29 07:19:03.904 120 18259.74 87.12 52591.11 88888.00 2008-04-29 07:19:04.404 120 18259.63 87.17 52591.09 88888.00 2008-04-29 07:19:04.904 120 18259.69 87.17 52591.15 88888.00 2008-04-29 07:19:05.404 120 18259.71 87.22 52591.16 88888.00 2008-04-29 07:19:05.904 120 18259.74 87.21 52591.29 88888.00 2008-04-29 07:19:06.404 120 18259.64 87.25 52591.29 88888.00 2008-04-29 07:19:06.904 120 18259.61 87.32 52591.16 88888.00 2008-04-29 07:19:07.404 120 18259.66 87.33 52591.12 88888.00 2008-04-29 07:19:07.904 120 18259.62 87.30 52591.26 88888.00 2008-04-29 07:19:08.404 120 18259.52 87.26 52591.40 88888.00 2008-04-29 07:19:08.904 120 18259.66 87.28 52591.26 88888.00 2008-04-29 07:19:09.404 120 18259.71 87.26 52591.21 88888.00 2008-04-29 07:19:09.904 120 18259.66 87.26 52591.11 88888.00 2008-04-29 07:19:10.404 120 18259.71 87.29 52591.11 88888.00 2008-04-29 07:19:10.904 120 18259.70 87.28 52591.11 88888.00 2008-04-29 07:19:11.404 120 18259.64 87.25 52591.13 88888.00 2008-04-29 07:19:11.904 120 18259.58 87.16 52591.00 88888.00 2008-04-29 07:19:12.404 120 18259.67 87.23 52590.97 88888.00 2008-04-29 07:19:12.904 120 18259.68 87.25 52590.92 88888.00 2008-04-29 07:19:13.404 120 18259.73 87.30 52590.96 88888.00 2008-04-29 07:19:13.904 120 18259.67 87.22 52591.00 88888.00 2008-04-29 07:19:14.404 120 18259.59 87.29 52591.04 88888.00 2008-04-29 07:19:14.904 120 18259.59 87.23 52591.07 88888.00 2008-04-29 07:19:15.404 120 18259.62 87.29 52590.94 88888.00 2008-04-29 07:19:15.904 120 18259.64 87.29 52590.95 88888.00 2008-04-29 07:19:16.404 120 18259.58 87.24 52591.04 88888.00 2008-04-29 07:19:16.904 120 18259.59 87.24 52591.01 88888.00 2008-04-29 07:19:17.404 120 18259.61 87.23 52591.04 88888.00 2008-04-29 07:19:17.904 120 18259.82 87.17 52591.12 88888.00 2008-04-29 07:19:18.404 120 18259.88 87.17 52591.06 88888.00 2008-04-29 07:19:18.904 120 18259.84 87.19 52591.04 88888.00 2008-04-29 07:19:19.404 120 18259.94 87.14 52591.01 88888.00 2008-04-29 07:19:19.904 120 18259.96 87.11 52591.05 88888.00 2008-04-29 07:19:20.404 120 18260.05 87.07 52590.94 88888.00 2008-04-29 07:19:20.904 120 18260.04 87.13 52590.92 88888.00 2008-04-29 07:19:21.404 120 18260.06 87.09 52591.04 88888.00 2008-04-29 07:19:21.904 120 18260.04 87.04 52591.15 88888.00 2008-04-29 07:19:22.404 120 18260.03 87.03 52591.05 88888.00 2008-04-29 07:19:22.904 120 18259.95 87.01 52591.11 88888.00 2008-04-29 07:19:23.404 120 18260.04 87.00 52591.16 88888.00 2008-04-29 07:19:23.904 120 18260.02 87.00 52591.06 88888.00 2008-04-29 07:19:24.404 120 18260.03 86.96 52591.12 88888.00 2008-04-29 07:19:24.904 120 18259.97 86.94 52591.17 88888.00 2008-04-29 07:19:25.404 120 18259.92 86.85 52591.12 88888.00 2008-04-29 07:19:25.904 120 18259.90 86.81 52591.09 88888.00 2008-04-29 07:19:26.404 120 18259.86 86.79 52591.05 88888.00 2008-04-29 07:19:26.904 120 18259.79 86.75 52591.09 88888.00 2008-04-29 07:19:27.404 120 18259.74 86.86 52591.12 88888.00 2008-04-29 07:19:27.904 120 18259.72 86.94 52591.13 88888.00 2008-04-29 07:19:28.404 120 18259.82 86.77 52591.22 88888.00 2008-04-29 07:19:28.904 120 18259.84 86.74 52591.30 88888.00 2008-04-29 07:19:29.404 120 18259.79 86.76 52591.17 88888.00 2008-04-29 07:19:29.904 120 18259.81 86.70 52591.13 88888.00 2008-04-29 07:19:30.404 120 18259.89 86.69 52591.10 88888.00 2008-04-29 07:19:30.904 120 18259.84 86.78 52591.05 88888.00 2008-04-29 07:19:31.404 120 18259.83 86.75 52591.03 88888.00 2008-04-29 07:19:31.904 120 18259.81 86.71 52591.17 88888.00 2008-04-29 07:19:32.404 120 18259.77 86.77 52591.11 88888.00 2008-04-29 07:19:32.904 120 18259.67 86.73 52591.06 88888.00 2008-04-29 07:19:33.404 120 18259.68 86.73 52591.01 88888.00 2008-04-29 07:19:33.904 120 18259.68 86.74 52590.98 88888.00 2008-04-29 07:19:34.404 120 18259.71 86.72 52591.11 88888.00 2008-04-29 07:19:34.904 120 18259.71 86.79 52591.12 88888.00 2008-04-29 07:19:35.404 120 18259.60 86.75 52591.11 88888.00 2008-04-29 07:19:35.904 120 18259.61 86.81 52591.11 88888.00 2008-04-29 07:19:36.404 120 18259.62 86.89 52591.12 88888.00 2008-04-29 07:19:36.904 120 18259.71 86.88 52591.09 88888.00 2008-04-29 07:19:37.404 120 18259.67 86.90 52591.21 88888.00 2008-04-29 07:19:37.904 120 18259.71 86.90 52591.30 88888.00 2008-04-29 07:19:38.404 120 18259.75 86.82 52591.22 88888.00 2008-04-29 07:19:38.904 120 18259.72 86.79 52591.24 88888.00 2008-04-29 07:19:39.404 120 18259.63 86.77 52591.24 88888.00 2008-04-29 07:19:39.904 120 18259.64 86.82 52591.26 88888.00 2008-04-29 07:19:40.404 120 18259.70 86.85 52591.21 88888.00 2008-04-29 07:19:40.904 120 18259.75 86.85 52591.23 88888.00 2008-04-29 07:19:41.404 120 18259.61 86.85 52591.16 88888.00 2008-04-29 07:19:41.904 120 18259.61 86.91 52591.19 88888.00 2008-04-29 07:19:42.404 120 18259.52 86.90 52591.21 88888.00 2008-04-29 07:19:42.904 120 18259.49 87.04 52591.17 88888.00 2008-04-29 07:19:43.404 120 18259.55 87.01 52591.03 88888.00 2008-04-29 07:19:43.904 120 18259.64 87.02 52590.95 88888.00 2008-04-29 07:19:44.404 120 18259.70 86.95 52591.09 88888.00 2008-04-29 07:19:44.904 120 18259.66 86.98 52591.19 88888.00 2008-04-29 07:19:45.404 120 18259.57 87.00 52591.21 88888.00 2008-04-29 07:19:45.904 120 18259.51 86.99 52591.19 88888.00 2008-04-29 07:19:46.404 120 18259.44 87.05 52591.30 88888.00 2008-04-29 07:19:46.904 120 18259.33 87.08 52591.24 88888.00 2008-04-29 07:19:47.404 120 18259.33 87.14 52591.13 88888.00 2008-04-29 07:19:47.904 120 18259.40 87.08 52591.06 88888.00 2008-04-29 07:19:48.404 120 18259.46 87.02 52591.11 88888.00 2008-04-29 07:19:48.904 120 18259.42 87.07 52591.20 88888.00 2008-04-29 07:19:49.404 120 18259.44 87.03 52591.15 88888.00 2008-04-29 07:19:49.904 120 18259.36 87.16 52591.21 88888.00 2008-04-29 07:19:50.404 120 18259.41 87.22 52591.36 88888.00 2008-04-29 07:19:50.904 120 18259.33 87.11 52591.28 88888.00 2008-04-29 07:19:51.404 120 18259.30 87.10 52591.22 88888.00 2008-04-29 07:19:51.904 120 18259.24 87.16 52591.16 88888.00 2008-04-29 07:19:52.404 120 18259.26 87.11 52591.18 88888.00 2008-04-29 07:19:52.904 120 18259.28 87.06 52591.12 88888.00 2008-04-29 07:19:53.404 120 18259.24 87.08 52590.98 88888.00 2008-04-29 07:19:53.904 120 18259.21 87.06 52591.16 88888.00 2008-04-29 07:19:54.404 120 18259.30 87.09 52591.27 88888.00 2008-04-29 07:19:54.904 120 18259.40 87.15 52591.30 88888.00 2008-04-29 07:19:55.404 120 18259.41 87.17 52591.26 88888.00 2008-04-29 07:19:55.904 120 18259.42 87.25 52591.30 88888.00 2008-04-29 07:19:56.404 120 18259.44 87.24 52591.22 88888.00 2008-04-29 07:19:56.904 120 18259.45 87.21 52591.36 88888.00 2008-04-29 07:19:57.404 120 18259.44 87.16 52591.36 88888.00 2008-04-29 07:19:57.904 120 18259.39 87.24 52591.24 88888.00 2008-04-29 07:19:58.404 120 18259.33 87.29 52591.28 88888.00 2008-04-29 07:19:58.904 120 18259.34 87.31 52591.31 88888.00 2008-04-29 07:19:59.404 120 18259.31 87.36 52591.31 88888.00 2008-04-29 07:19:59.904 120 18259.38 87.32 52591.35 88888.00 2008-04-29 07:20:00.404 120 18259.44 87.28 52591.30 88888.00 2008-04-29 07:20:00.904 120 18259.42 87.30 52591.31 88888.00 2008-04-29 07:20:01.404 120 18259.39 87.22 52591.30 88888.00 2008-04-29 07:20:01.904 120 18259.40 87.18 52591.27 88888.00 2008-04-29 07:20:02.404 120 18259.40 87.12 52591.30 88888.00 2008-04-29 07:20:02.904 120 18259.45 87.12 52591.35 88888.00 2008-04-29 07:20:03.404 120 18259.45 87.24 52591.34 88888.00 2008-04-29 07:20:03.904 120 18259.36 87.31 52591.27 88888.00 2008-04-29 07:20:04.404 120 18259.34 87.29 52591.30 88888.00 2008-04-29 07:20:04.904 120 18259.40 87.16 52591.38 88888.00 2008-04-29 07:20:05.404 120 18259.31 87.17 52591.29 88888.00 2008-04-29 07:20:05.904 120 18259.45 87.30 52591.09 88888.00 2008-04-29 07:20:06.404 120 18259.46 87.30 52591.06 88888.00 2008-04-29 07:20:06.904 120 18259.45 87.16 52591.16 88888.00 2008-04-29 07:20:07.404 120 18259.41 87.17 52591.27 88888.00 2008-04-29 07:20:07.904 120 18259.42 87.17 52591.44 88888.00 2008-04-29 07:20:08.404 120 18259.46 87.13 52591.51 88888.00 2008-04-29 07:20:08.904 120 18259.44 87.22 52591.57 88888.00 2008-04-29 07:20:09.404 120 18259.52 87.29 52591.50 88888.00 2008-04-29 07:20:09.904 120 18259.60 87.28 52591.55 88888.00 2008-04-29 07:20:10.404 120 18259.52 87.31 52591.52 88888.00 2008-04-29 07:20:10.904 120 18259.55 87.25 52591.54 88888.00 2008-04-29 07:20:11.404 120 18259.59 87.25 52591.44 88888.00 2008-04-29 07:20:11.904 120 18259.57 87.35 52591.39 88888.00 2008-04-29 07:20:12.404 120 18259.51 87.39 52591.31 88888.00 2008-04-29 07:20:12.904 120 18259.42 87.36 52591.28 88888.00 2008-04-29 07:20:13.404 120 18259.48 87.38 52591.26 88888.00 2008-04-29 07:20:13.904 120 18259.62 87.38 52591.26 88888.00 2008-04-29 07:20:14.404 120 18259.63 87.40 52591.29 88888.00 2008-04-29 07:20:14.904 120 18259.64 87.38 52591.38 88888.00 2008-04-29 07:20:15.404 120 18259.60 87.36 52591.55 88888.00 2008-04-29 07:20:15.904 120 18259.66 87.35 52591.55 88888.00 2008-04-29 07:20:16.404 120 18259.71 87.26 52591.50 88888.00 2008-04-29 07:20:16.904 120 18259.80 87.32 52591.32 88888.00 2008-04-29 07:20:17.404 120 18259.64 87.29 52591.24 88888.00 2008-04-29 07:20:17.904 120 18259.71 87.34 52591.45 88888.00 2008-04-29 07:20:18.404 120 18259.73 87.36 52591.42 88888.00 2008-04-29 07:20:18.904 120 18259.66 87.38 52591.39 88888.00 2008-04-29 07:20:19.404 120 18259.68 87.32 52591.46 88888.00 2008-04-29 07:20:19.904 120 18259.66 87.34 52591.47 88888.00 2008-04-29 07:20:20.404 120 18259.62 87.41 52591.44 88888.00 2008-04-29 07:20:20.904 120 18259.57 87.44 52591.45 88888.00 2008-04-29 07:20:21.404 120 18259.47 87.42 52591.54 88888.00 2008-04-29 07:20:21.904 120 18259.46 87.38 52591.53 88888.00 2008-04-29 07:20:22.404 120 18259.58 87.37 52591.45 88888.00 2008-04-29 07:20:22.904 120 18259.61 87.38 52591.38 88888.00 2008-04-29 07:20:23.404 120 18259.63 87.37 52591.41 88888.00 2008-04-29 07:20:23.904 120 18259.69 87.43 52591.39 88888.00 2008-04-29 07:20:24.404 120 18259.70 87.42 52591.27 88888.00 2008-04-29 07:20:24.904 120 18259.74 87.39 52591.20 88888.00 2008-04-29 07:20:25.404 120 18259.78 87.30 52591.28 88888.00 2008-04-29 07:20:25.904 120 18259.66 87.33 52591.42 88888.00 2008-04-29 07:20:26.404 120 18259.68 87.38 52591.41 88888.00 2008-04-29 07:20:26.904 120 18259.72 87.44 52591.32 88888.00 2008-04-29 07:20:27.404 120 18259.64 87.44 52591.36 88888.00 2008-04-29 07:20:27.904 120 18259.75 87.40 52591.43 88888.00 2008-04-29 07:20:28.404 120 18259.64 87.53 52591.36 88888.00 2008-04-29 07:20:28.904 120 18259.69 87.50 52591.43 88888.00 2008-04-29 07:20:29.404 120 18259.84 87.50 52591.40 88888.00 2008-04-29 07:20:29.904 120 18259.84 87.57 52591.39 88888.00 2008-04-29 07:20:30.404 120 18259.88 87.50 52591.48 88888.00 2008-04-29 07:20:30.904 120 18259.86 87.44 52591.47 88888.00 2008-04-29 07:20:31.404 120 18259.92 87.44 52591.41 88888.00 2008-04-29 07:20:31.904 120 18260.01 87.46 52591.55 88888.00 2008-04-29 07:20:32.404 120 18259.97 87.47 52591.54 88888.00 2008-04-29 07:20:32.904 120 18259.93 87.41 52591.47 88888.00 2008-04-29 07:20:33.404 120 18259.97 87.37 52591.41 88888.00 2008-04-29 07:20:33.904 120 18259.93 87.33 52591.43 88888.00 2008-04-29 07:20:34.404 120 18259.95 87.40 52591.42 88888.00 2008-04-29 07:20:34.904 120 18260.01 87.40 52591.44 88888.00 2008-04-29 07:20:35.404 120 18259.90 87.39 52591.42 88888.00 2008-04-29 07:20:35.904 120 18259.88 87.42 52591.36 88888.00 2008-04-29 07:20:36.404 120 18259.85 87.41 52591.35 88888.00 2008-04-29 07:20:36.904 120 18259.91 87.40 52591.38 88888.00 2008-04-29 07:20:37.404 120 18259.91 87.41 52591.47 88888.00 2008-04-29 07:20:37.904 120 18259.91 87.39 52591.52 88888.00 2008-04-29 07:20:38.404 120 18259.92 87.43 52591.47 88888.00 2008-04-29 07:20:38.904 120 18259.77 87.45 52591.44 88888.00 2008-04-29 07:20:39.404 120 18259.71 87.40 52591.53 88888.00 2008-04-29 07:20:39.904 120 18259.68 87.32 52591.55 88888.00 2008-04-29 07:20:40.404 120 18259.71 87.31 52591.53 88888.00 2008-04-29 07:20:40.904 120 18259.67 87.28 52591.70 88888.00 2008-04-29 07:20:41.404 120 18259.61 87.23 52591.76 88888.00 2008-04-29 07:20:41.904 120 18259.66 87.28 52591.77 88888.00 2008-04-29 07:20:42.404 120 18259.77 87.20 52591.66 88888.00 2008-04-29 07:20:42.904 120 18259.61 87.23 52591.54 88888.00 2008-04-29 07:20:43.404 120 18259.60 87.24 52591.48 88888.00 2008-04-29 07:20:43.904 120 18259.60 87.29 52591.45 88888.00 2008-04-29 07:20:44.404 120 18259.60 87.26 52591.51 88888.00 2008-04-29 07:20:44.904 120 18259.69 87.22 52591.63 88888.00 2008-04-29 07:20:45.404 120 18259.68 87.24 52591.65 88888.00 2008-04-29 07:20:45.904 120 18259.73 87.19 52591.73 88888.00 2008-04-29 07:20:46.404 120 18259.80 87.28 52591.65 88888.00 2008-04-29 07:20:46.904 120 18259.81 87.26 52591.62 88888.00 2008-04-29 07:20:47.404 120 18259.89 87.17 52591.75 88888.00 2008-04-29 07:20:47.904 120 18259.80 87.21 52591.88 88888.00 2008-04-29 07:20:48.404 120 18259.70 87.18 52591.96 88888.00 2008-04-29 07:20:48.904 120 18259.69 87.10 52591.88 88888.00 2008-04-29 07:20:49.404 120 18259.70 87.17 52591.82 88888.00 2008-04-29 07:20:49.904 120 18259.67 87.21 52591.71 88888.00 2008-04-29 07:20:50.404 120 18259.79 87.14 52591.77 88888.00 2008-04-29 07:20:50.904 120 18259.93 86.91 52591.76 88888.00 2008-04-29 07:20:51.404 120 18259.89 86.97 52591.65 88888.00 2008-04-29 07:20:51.904 120 18259.83 87.00 52591.63 88888.00 2008-04-29 07:20:52.404 120 18259.91 87.03 52591.65 88888.00 2008-04-29 07:20:52.904 120 18259.77 87.00 52591.61 88888.00 2008-04-29 07:20:53.404 120 18259.83 87.06 52591.67 88888.00 2008-04-29 07:20:53.904 120 18259.91 87.04 52591.65 88888.00 2008-04-29 07:20:54.404 120 18259.92 87.04 52591.56 88888.00 2008-04-29 07:20:54.904 120 18259.93 87.04 52591.59 88888.00 2008-04-29 07:20:55.404 120 18259.89 87.03 52591.54 88888.00 2008-04-29 07:20:55.904 120 18259.88 87.08 52591.41 88888.00 2008-04-29 07:20:56.404 120 18259.93 87.09 52591.51 88888.00 2008-04-29 07:20:56.904 120 18260.01 87.10 52591.48 88888.00 2008-04-29 07:20:57.404 120 18260.02 87.10 52591.45 88888.00 2008-04-29 07:20:57.904 120 18259.99 87.00 52591.39 88888.00 2008-04-29 07:20:58.404 120 18259.93 86.98 52591.35 88888.00 2008-04-29 07:20:58.904 120 18259.79 87.00 52591.44 88888.00 2008-04-29 07:20:59.404 120 18259.85 86.99 52591.51 88888.00 2008-04-29 07:20:59.904 120 18259.85 87.05 52591.47 88888.00 2008-04-29 07:21:00.404 120 18259.83 87.05 52591.53 88888.00 2008-04-29 07:21:00.904 120 18259.88 86.98 52591.64 88888.00 2008-04-29 07:21:01.404 120 18259.97 87.12 52591.62 88888.00 2008-04-29 07:21:01.904 120 18259.84 87.18 52591.68 88888.00 2008-04-29 07:21:02.404 120 18259.81 87.16 52591.63 88888.00 2008-04-29 07:21:02.904 120 18259.78 87.10 52591.52 88888.00 2008-04-29 07:21:03.404 120 18259.73 87.06 52591.61 88888.00 2008-04-29 07:21:03.904 120 18259.77 86.97 52591.68 88888.00 2008-04-29 07:21:04.404 120 18259.71 87.00 52591.70 88888.00 2008-04-29 07:21:04.904 120 18259.60 87.08 52591.77 88888.00 2008-04-29 07:21:05.404 120 18259.57 87.11 52591.75 88888.00 2008-04-29 07:21:05.904 120 18259.66 87.11 52591.67 88888.00 2008-04-29 07:21:06.404 120 18259.71 87.04 52591.80 88888.00 2008-04-29 07:21:06.904 120 18259.68 87.00 52591.86 88888.00 2008-04-29 07:21:07.404 120 18259.70 87.03 52591.75 88888.00 2008-04-29 07:21:07.904 120 18259.69 87.10 52591.71 88888.00 2008-04-29 07:21:08.404 120 18259.70 87.12 52591.76 88888.00 2008-04-29 07:21:08.904 120 18259.77 87.13 52591.71 88888.00 2008-04-29 07:21:09.404 120 18259.69 87.12 52591.67 88888.00 2008-04-29 07:21:09.904 120 18259.63 87.11 52591.80 88888.00 2008-04-29 07:21:10.404 120 18259.60 87.12 52591.73 88888.00 2008-04-29 07:21:10.904 120 18259.53 87.13 52591.70 88888.00 2008-04-29 07:21:11.404 120 18259.47 87.15 52591.67 88888.00 2008-04-29 07:21:11.904 120 18259.41 87.15 52591.74 88888.00 2008-04-29 07:21:12.404 120 18259.47 87.11 52591.69 88888.00 2008-04-29 07:21:12.904 120 18259.52 87.11 52591.65 88888.00 2008-04-29 07:21:13.404 120 18259.67 87.12 52591.65 88888.00 2008-04-29 07:21:13.904 120 18259.73 87.15 52591.71 88888.00 2008-04-29 07:21:14.404 120 18259.66 87.18 52591.78 88888.00 2008-04-29 07:21:14.904 120 18259.69 87.29 52591.73 88888.00 2008-04-29 07:21:15.404 120 18259.68 87.36 52591.62 88888.00 2008-04-29 07:21:15.904 120 18259.62 87.38 52591.65 88888.00 2008-04-29 07:21:16.404 120 18259.60 87.41 52591.64 88888.00 2008-04-29 07:21:16.904 120 18259.58 87.42 52591.62 88888.00 2008-04-29 07:21:17.404 120 18259.62 87.31 52591.64 88888.00 2008-04-29 07:21:17.904 120 18259.68 87.25 52591.70 88888.00 2008-04-29 07:21:18.404 120 18259.79 87.30 52591.81 88888.00 2008-04-29 07:21:18.904 120 18259.78 87.36 52591.90 88888.00 2008-04-29 07:21:19.404 120 18259.80 87.34 52591.81 88888.00 2008-04-29 07:21:19.904 120 18259.77 87.22 52591.76 88888.00 2008-04-29 07:21:20.404 120 18259.82 87.30 52591.75 88888.00 2008-04-29 07:21:20.904 120 18259.81 87.36 52591.74 88888.00 2008-04-29 07:21:21.404 120 18259.78 87.40 52591.55 88888.00 2008-04-29 07:21:21.904 120 18259.74 87.42 52591.61 88888.00 2008-04-29 07:21:22.404 120 18259.70 87.42 52591.64 88888.00 2008-04-29 07:21:22.904 120 18259.66 87.44 52591.61 88888.00 2008-04-29 07:21:23.404 120 18259.68 87.42 52591.61 88888.00 2008-04-29 07:21:23.904 120 18259.70 87.32 52591.62 88888.00 2008-04-29 07:21:24.404 120 18259.69 87.37 52591.66 88888.00 2008-04-29 07:21:24.904 120 18259.70 87.39 52591.58 88888.00 2008-04-29 07:21:25.404 120 18259.78 87.38 52591.62 88888.00 2008-04-29 07:21:25.904 120 18259.82 87.40 52591.69 88888.00 2008-04-29 07:21:26.404 120 18259.83 87.33 52591.73 88888.00 2008-04-29 07:21:26.904 120 18259.88 87.22 52591.92 88888.00 2008-04-29 07:21:27.404 120 18259.77 87.26 52591.76 88888.00 2008-04-29 07:21:27.904 120 18259.74 87.20 52591.71 88888.00 2008-04-29 07:21:28.404 120 18259.85 87.22 52591.80 88888.00 2008-04-29 07:21:28.904 120 18259.75 87.23 52591.82 88888.00 2008-04-29 07:21:29.404 120 18259.67 87.28 52591.78 88888.00 2008-04-29 07:21:29.904 120 18259.73 87.34 52591.69 88888.00 2008-04-29 07:21:30.404 120 18259.71 87.30 52591.61 88888.00 2008-04-29 07:21:30.904 120 18259.82 87.24 52591.52 88888.00 2008-04-29 07:21:31.404 120 18259.74 87.21 52591.61 88888.00 2008-04-29 07:21:31.904 120 18259.62 87.15 52591.68 88888.00 2008-04-29 07:21:32.404 120 18259.62 87.21 52591.79 88888.00 2008-04-29 07:21:32.904 120 18259.59 87.26 52591.81 88888.00 2008-04-29 07:21:33.404 120 18259.64 87.32 52591.76 88888.00 2008-04-29 07:21:33.904 120 18259.63 87.31 52591.82 88888.00 2008-04-29 07:21:34.404 120 18259.68 87.35 52591.76 88888.00 2008-04-29 07:21:34.904 120 18259.78 87.38 52591.79 88888.00 2008-04-29 07:21:35.404 120 18259.81 87.41 52591.88 88888.00 2008-04-29 07:21:35.904 120 18259.72 87.39 52591.97 88888.00 2008-04-29 07:21:36.404 120 18259.75 87.34 52591.87 88888.00 2008-04-29 07:21:36.904 120 18259.80 87.37 52591.89 88888.00 2008-04-29 07:21:37.404 120 18259.83 87.31 52591.76 88888.00 2008-04-29 07:21:37.904 120 18259.86 87.33 52591.71 88888.00 2008-04-29 07:21:38.404 120 18259.83 87.44 52591.80 88888.00 2008-04-29 07:21:38.904 120 18259.84 87.45 52591.73 88888.00 2008-04-29 07:21:39.404 120 18259.82 87.44 52591.69 88888.00 2008-04-29 07:21:39.904 120 18259.85 87.40 52591.66 88888.00 2008-04-29 07:21:40.404 120 18259.80 87.35 52591.65 88888.00 2008-04-29 07:21:40.904 120 18259.85 87.31 52591.76 88888.00 2008-04-29 07:21:41.404 120 18260.11 87.37 52591.74 88888.00 2008-04-29 07:21:41.904 120 18259.99 87.39 52591.78 88888.00 2008-04-29 07:21:42.404 120 18259.88 87.32 52591.77 88888.00 2008-04-29 07:21:42.904 120 18259.89 87.22 52591.59 88888.00 2008-04-29 07:21:43.404 120 18259.94 87.24 52591.58 88888.00 2008-04-29 07:21:43.904 120 18260.04 87.33 52591.74 88888.00 2008-04-29 07:21:44.404 120 18260.00 87.29 52591.66 88888.00 2008-04-29 07:21:44.904 120 18260.01 87.26 52591.78 88888.00 2008-04-29 07:21:45.404 120 18260.09 87.30 52591.84 88888.00 2008-04-29 07:21:45.904 120 18260.00 87.35 52591.66 88888.00 2008-04-29 07:21:46.404 120 18259.95 87.35 52591.71 88888.00 2008-04-29 07:21:46.904 120 18259.92 87.36 52591.76 88888.00 2008-04-29 07:21:47.404 120 18259.96 87.40 52591.71 88888.00 2008-04-29 07:21:47.904 120 18260.01 87.39 52591.71 88888.00 2008-04-29 07:21:48.404 120 18260.00 87.32 52591.88 88888.00 2008-04-29 07:21:48.904 120 18259.97 87.24 52591.77 88888.00 2008-04-29 07:21:49.404 120 18259.94 87.18 52591.66 88888.00 2008-04-29 07:21:49.904 120 18259.94 87.35 52591.71 88888.00 2008-04-29 07:21:50.404 120 18259.97 87.42 52591.75 88888.00 2008-04-29 07:21:50.904 120 18259.94 87.40 52591.86 88888.00 2008-04-29 07:21:51.404 120 18259.92 87.45 52591.87 88888.00 2008-04-29 07:21:51.904 120 18259.93 87.44 52591.77 88888.00 2008-04-29 07:21:52.404 120 18259.94 87.49 52591.89 88888.00 2008-04-29 07:21:52.904 120 18259.99 87.56 52591.91 88888.00 2008-04-29 07:21:53.404 120 18260.03 87.49 52591.96 88888.00 2008-04-29 07:21:53.904 120 18260.04 87.53 52592.00 88888.00 2008-04-29 07:21:54.404 120 18260.02 87.50 52591.96 88888.00 2008-04-29 07:21:54.904 120 18259.97 87.50 52592.05 88888.00 2008-04-29 07:21:55.404 120 18260.11 87.42 52591.98 88888.00 2008-04-29 07:21:55.904 120 18260.13 87.43 52591.93 88888.00 2008-04-29 07:21:56.404 120 18260.05 87.43 52592.02 88888.00 2008-04-29 07:21:56.904 120 18259.88 87.33 52591.78 88888.00 2008-04-29 07:21:57.404 120 18259.89 87.39 52591.74 88888.00 2008-04-29 07:21:57.904 120 18260.03 87.44 52591.79 88888.00 2008-04-29 07:21:58.404 120 18260.07 87.46 52591.67 88888.00 2008-04-29 07:21:58.904 120 18260.07 87.42 52591.58 88888.00 2008-04-29 07:21:59.404 120 18260.01 87.38 52591.57 88888.00 2008-04-29 07:21:59.904 120 18260.06 87.29 52591.66 88888.00 2008-04-29 07:22:00.404 120 18260.27 87.25 52591.69 88888.00 2008-04-29 07:22:00.904 120 18260.40 87.30 52591.61 88888.00 2008-04-29 07:22:01.404 120 18260.32 87.33 52591.61 88888.00 2008-04-29 07:22:01.904 120 18260.33 87.37 52591.73 88888.00 2008-04-29 07:22:02.404 120 18260.32 87.37 52591.71 88888.00 2008-04-29 07:22:02.904 120 18260.25 87.34 52591.78 88888.00 2008-04-29 07:22:03.404 120 18260.23 87.34 52591.79 88888.00 2008-04-29 07:22:03.904 120 18260.24 87.28 52591.84 88888.00 2008-04-29 07:22:04.404 120 18260.29 87.35 52591.85 88888.00 2008-04-29 07:22:04.904 120 18260.33 87.35 52591.86 88888.00 2008-04-29 07:22:05.404 120 18260.32 87.28 52591.70 88888.00 2008-04-29 07:22:05.904 120 18260.31 87.26 52591.76 88888.00 2008-04-29 07:22:06.404 120 18260.43 87.24 52591.94 88888.00 2008-04-29 07:22:06.904 120 18260.42 87.17 52591.96 88888.00 2008-04-29 07:22:07.404 120 18260.50 87.17 52591.89 88888.00 2008-04-29 07:22:07.904 120 18260.56 87.15 52591.87 88888.00 2008-04-29 07:22:08.404 120 18260.51 87.17 52591.86 88888.00 2008-04-29 07:22:08.904 120 18260.51 87.13 52591.75 88888.00 2008-04-29 07:22:09.404 120 18260.40 87.06 52591.79 88888.00 2008-04-29 07:22:09.904 120 18260.44 87.06 52591.89 88888.00 2008-04-29 07:22:10.404 120 18260.44 87.11 52591.85 88888.00 2008-04-29 07:22:10.904 120 18260.34 87.11 52591.70 88888.00 2008-04-29 07:22:11.404 120 18260.38 87.04 52591.74 88888.00 2008-04-29 07:22:11.904 120 18260.49 87.09 52591.86 88888.00 2008-04-29 07:22:12.404 120 18260.58 87.06 52591.92 88888.00 2008-04-29 07:22:12.904 120 18260.58 86.99 52591.90 88888.00 2008-04-29 07:22:13.404 120 18260.55 87.11 52591.84 88888.00 2008-04-29 07:22:13.904 120 18260.53 87.18 52591.90 88888.00 2008-04-29 07:22:14.404 120 18260.40 87.10 52592.01 88888.00 2008-04-29 07:22:14.904 120 18260.38 87.07 52592.12 88888.00 2008-04-29 07:22:15.404 120 18260.51 87.05 52592.01 88888.00 2008-04-29 07:22:15.904 120 18260.53 87.07 52591.90 88888.00 2008-04-29 07:22:16.404 120 18260.46 87.11 52591.92 88888.00 2008-04-29 07:22:16.904 120 18260.45 87.11 52591.88 88888.00 2008-04-29 07:22:17.404 120 18260.43 87.14 52591.85 88888.00 2008-04-29 07:22:17.904 120 18260.53 87.13 52591.85 88888.00 2008-04-29 07:22:18.404 120 18260.46 87.12 52591.77 88888.00 2008-04-29 07:22:18.904 120 18260.40 87.14 52591.71 88888.00 2008-04-29 07:22:19.404 120 18260.37 87.09 52591.68 88888.00 2008-04-29 07:22:19.904 120 18260.49 87.00 52591.67 88888.00 2008-04-29 07:22:20.404 120 18260.47 87.04 52591.77 88888.00 2008-04-29 07:22:20.904 120 18260.39 87.06 52591.85 88888.00 2008-04-29 07:22:21.404 120 18260.38 87.06 52591.92 88888.00 2008-04-29 07:22:21.904 120 18260.34 87.14 52592.10 88888.00 2008-04-29 07:22:22.404 120 18260.37 87.16 52592.20 88888.00 2008-04-29 07:22:22.904 120 18260.38 87.18 52592.12 88888.00 2008-04-29 07:22:23.404 120 18260.43 87.18 52592.02 88888.00 2008-04-29 07:22:23.904 120 18260.29 87.11 52591.94 88888.00 2008-04-29 07:22:24.404 120 18260.36 87.16 52592.02 88888.00 2008-04-29 07:22:24.904 120 18260.48 87.16 52592.13 88888.00 2008-04-29 07:22:25.404 120 18260.50 87.15 52592.22 88888.00 2008-04-29 07:22:25.904 120 18260.55 87.13 52592.17 88888.00 2008-04-29 07:22:26.404 120 18260.42 87.21 52592.19 88888.00 2008-04-29 07:22:26.904 120 18260.56 87.22 52592.14 88888.00 2008-04-29 07:22:27.404 120 18260.55 87.16 52592.11 88888.00 2008-04-29 07:22:27.904 120 18260.45 87.22 52592.11 88888.00 2008-04-29 07:22:28.404 120 18260.51 87.22 52592.05 88888.00 2008-04-29 07:22:28.904 120 18260.56 87.18 52591.99 88888.00 2008-04-29 07:22:29.404 120 18260.54 87.19 52592.10 88888.00 2008-04-29 07:22:29.904 120 18260.65 87.26 52592.24 88888.00 2008-04-29 07:22:30.404 120 18260.71 87.25 52592.37 88888.00 2008-04-29 07:22:30.904 120 18260.69 87.22 52592.29 88888.00 2008-04-29 07:22:31.404 120 18260.66 87.19 52592.20 88888.00 2008-04-29 07:22:31.904 120 18260.56 87.16 52592.14 88888.00 2008-04-29 07:22:32.404 120 18260.55 87.14 52592.13 88888.00 2008-04-29 07:22:32.904 120 18260.62 87.17 52592.10 88888.00 2008-04-29 07:22:33.404 120 18260.62 87.19 52592.01 88888.00 2008-04-29 07:22:33.904 120 18260.54 87.12 52592.11 88888.00 2008-04-29 07:22:34.404 120 18260.58 87.13 52592.13 88888.00 2008-04-29 07:22:34.904 120 18260.62 87.10 52592.08 88888.00 2008-04-29 07:22:35.404 120 18260.51 87.09 52591.97 88888.00 2008-04-29 07:22:35.904 120 18260.60 87.12 52591.89 88888.00 2008-04-29 07:22:36.404 120 18260.69 87.18 52591.90 88888.00 2008-04-29 07:22:36.904 120 18260.76 87.14 52591.99 88888.00 2008-04-29 07:22:37.404 120 18260.72 86.98 52592.09 88888.00 2008-04-29 07:22:37.904 120 18260.66 87.00 52592.03 88888.00 2008-04-29 07:22:38.404 120 18260.69 87.13 52592.01 88888.00 2008-04-29 07:22:38.904 120 18260.72 87.17 52592.06 88888.00 2008-04-29 07:22:39.404 120 18260.76 87.12 52592.09 88888.00 2008-04-29 07:22:39.904 120 18260.76 87.16 52592.05 88888.00 2008-04-29 07:22:40.404 120 18260.68 87.13 52591.84 88888.00 2008-04-29 07:22:40.904 120 18260.66 87.18 52591.91 88888.00 2008-04-29 07:22:41.404 120 18260.70 87.25 52591.88 88888.00 2008-04-29 07:22:41.904 120 18260.70 87.21 52591.91 88888.00 2008-04-29 07:22:42.404 120 18260.77 87.24 52591.88 88888.00 2008-04-29 07:22:42.904 120 18260.86 87.36 52591.97 88888.00 2008-04-29 07:22:43.404 120 18260.87 87.29 52592.14 88888.00 2008-04-29 07:22:43.904 120 18260.81 87.24 52592.09 88888.00 2008-04-29 07:22:44.404 120 18260.76 87.26 52592.12 88888.00 2008-04-29 07:22:44.904 120 18260.80 87.23 52592.24 88888.00 2008-04-29 07:22:45.404 120 18260.69 87.21 52592.23 88888.00 2008-04-29 07:22:45.904 120 18260.62 87.20 52592.11 88888.00 2008-04-29 07:22:46.404 120 18260.64 87.14 52591.98 88888.00 2008-04-29 07:22:46.904 120 18260.72 87.04 52592.04 88888.00 2008-04-29 07:22:47.404 120 18260.73 87.02 52592.00 88888.00 2008-04-29 07:22:47.904 120 18260.72 87.04 52591.93 88888.00 2008-04-29 07:22:48.404 120 18260.71 87.07 52591.99 88888.00 2008-04-29 07:22:48.904 120 18260.77 86.97 52592.21 88888.00 2008-04-29 07:22:49.404 120 18260.83 86.95 52592.29 88888.00 2008-04-29 07:22:49.904 120 18260.82 87.00 52592.02 88888.00 2008-04-29 07:22:50.404 120 18260.80 86.99 52592.03 88888.00 2008-04-29 07:22:50.904 120 18260.82 86.95 52592.12 88888.00 2008-04-29 07:22:51.404 120 18260.89 86.95 52592.23 88888.00 2008-04-29 07:22:51.904 120 18260.94 87.00 52592.17 88888.00 2008-04-29 07:22:52.404 120 18260.92 86.95 52592.11 88888.00 2008-04-29 07:22:52.904 120 18260.96 86.87 52592.06 88888.00 2008-04-29 07:22:53.404 120 18261.01 86.86 52592.12 88888.00 2008-04-29 07:22:53.904 120 18260.93 86.80 52592.10 88888.00 2008-04-29 07:22:54.404 120 18260.88 86.96 52592.05 88888.00 2008-04-29 07:22:54.904 120 18260.87 86.97 52592.12 88888.00 2008-04-29 07:22:55.404 120 18261.02 86.96 52592.16 88888.00 2008-04-29 07:22:55.904 120 18261.05 86.99 52592.14 88888.00 2008-04-29 07:22:56.404 120 18261.03 86.85 52592.08 88888.00 2008-04-29 07:22:56.904 120 18260.98 86.85 52592.08 88888.00 2008-04-29 07:22:57.404 120 18260.94 86.89 52591.99 88888.00 2008-04-29 07:22:57.904 120 18260.89 86.88 52592.02 88888.00 2008-04-29 07:22:58.404 120 18261.03 86.84 52591.98 88888.00 2008-04-29 07:22:58.904 120 18261.00 86.79 52591.97 88888.00 2008-04-29 07:22:59.404 120 18260.92 86.78 52592.08 88888.00 2008-04-29 07:22:59.904 120 18260.91 86.78 52592.11 88888.00 2008-04-29 07:23:00.404 120 18260.94 86.74 52592.09 88888.00 2008-04-29 07:23:00.904 120 18260.92 86.72 52591.98 88888.00 2008-04-29 07:23:01.404 120 18260.97 86.74 52592.00 88888.00 2008-04-29 07:23:01.904 120 18261.02 86.73 52592.00 88888.00 2008-04-29 07:23:02.404 120 18260.99 86.71 52591.90 88888.00 2008-04-29 07:23:02.904 120 18261.02 86.74 52591.86 88888.00 2008-04-29 07:23:03.404 120 18260.98 86.80 52591.79 88888.00 2008-04-29 07:23:03.904 120 18260.97 86.78 52591.86 88888.00 2008-04-29 07:23:04.404 120 18261.00 86.74 52591.97 88888.00 2008-04-29 07:23:04.904 120 18260.92 86.72 52591.96 88888.00 2008-04-29 07:23:05.404 120 18260.98 86.72 52591.84 88888.00 2008-04-29 07:23:05.904 120 18261.14 86.74 52591.80 88888.00 2008-04-29 07:23:06.404 120 18261.14 86.71 52591.91 88888.00 2008-04-29 07:23:06.904 120 18261.03 86.69 52591.96 88888.00 2008-04-29 07:23:07.404 120 18261.00 86.73 52592.01 88888.00 2008-04-29 07:23:07.904 120 18261.14 86.79 52591.99 88888.00 2008-04-29 07:23:08.404 120 18261.08 86.85 52592.12 88888.00 2008-04-29 07:23:08.904 120 18261.24 86.89 52592.04 88888.00 2008-04-29 07:23:09.404 120 18261.15 86.89 52591.84 88888.00 2008-04-29 07:23:09.904 120 18261.15 86.83 52591.91 88888.00 2008-04-29 07:23:10.404 120 18261.09 86.74 52592.00 88888.00 2008-04-29 07:23:10.904 120 18261.01 86.74 52591.96 88888.00 2008-04-29 07:23:11.404 120 18261.01 86.82 52592.10 88888.00 2008-04-29 07:23:11.904 120 18261.03 86.85 52592.22 88888.00 2008-04-29 07:23:12.404 120 18261.08 86.84 52592.23 88888.00 2008-04-29 07:23:12.904 120 18260.93 86.78 52592.21 88888.00 2008-04-29 07:23:13.404 120 18260.79 86.77 52592.27 88888.00 2008-04-29 07:23:13.904 120 18260.89 86.84 52592.26 88888.00 2008-04-29 07:23:14.404 120 18261.00 86.84 52592.21 88888.00 2008-04-29 07:23:14.904 120 18261.09 86.90 52592.15 88888.00 2008-04-29 07:23:15.404 120 18261.09 86.95 52592.16 88888.00 2008-04-29 07:23:15.904 120 18261.14 86.94 52592.00 88888.00 2008-04-29 07:23:16.404 120 18261.04 86.91 52591.88 88888.00 2008-04-29 07:23:16.904 120 18260.99 86.91 52591.97 88888.00 2008-04-29 07:23:17.404 120 18261.02 86.82 52592.06 88888.00 2008-04-29 07:23:17.904 120 18261.00 86.79 52592.13 88888.00 2008-04-29 07:23:18.404 120 18261.02 86.82 52592.11 88888.00 2008-04-29 07:23:18.904 120 18261.09 86.81 52592.01 88888.00 2008-04-29 07:23:19.404 120 18261.15 86.76 52592.01 88888.00 2008-04-29 07:23:19.904 120 18261.04 86.78 52592.17 88888.00 2008-04-29 07:23:20.404 120 18261.02 86.80 52592.05 88888.00 2008-04-29 07:23:20.904 120 18261.10 86.80 52592.06 88888.00 2008-04-29 07:23:21.404 120 18261.00 86.86 52592.02 88888.00 2008-04-29 07:23:21.904 120 18261.00 86.90 52592.02 88888.00 2008-04-29 07:23:22.404 120 18261.01 86.88 52592.05 88888.00 2008-04-29 07:23:22.904 120 18261.04 86.90 52591.97 88888.00 2008-04-29 07:23:23.404 120 18261.02 86.89 52592.01 88888.00 2008-04-29 07:23:23.904 120 18261.00 86.86 52592.00 88888.00 2008-04-29 07:23:24.404 120 18260.94 86.76 52591.86 88888.00 2008-04-29 07:23:24.904 120 18260.98 86.90 52591.81 88888.00 2008-04-29 07:23:25.404 120 18261.03 86.95 52591.84 88888.00 2008-04-29 07:23:25.904 120 18261.02 86.87 52591.85 88888.00 2008-04-29 07:23:26.404 120 18260.91 86.84 52591.85 88888.00 2008-04-29 07:23:26.904 120 18260.92 86.83 52591.98 88888.00 2008-04-29 07:23:27.404 120 18261.01 86.81 52592.06 88888.00 2008-04-29 07:23:27.904 120 18261.01 86.71 52591.96 88888.00 2008-04-29 07:23:28.404 120 18261.01 86.68 52591.97 88888.00 2008-04-29 07:23:28.904 120 18260.96 86.70 52591.87 88888.00 2008-04-29 07:23:29.404 120 18260.90 86.77 52591.92 88888.00 2008-04-29 07:23:29.904 120 18260.94 86.81 52591.98 88888.00 2008-04-29 07:23:30.404 120 18260.92 86.82 52591.92 88888.00 2008-04-29 07:23:30.904 120 18260.91 86.83 52591.99 88888.00 2008-04-29 07:23:31.404 120 18260.87 86.88 52592.04 88888.00 2008-04-29 07:23:31.904 120 18260.91 86.89 52592.03 88888.00 2008-04-29 07:23:32.404 120 18260.97 86.83 52592.09 88888.00 2008-04-29 07:23:32.904 120 18261.04 86.78 52592.11 88888.00 2008-04-29 07:23:33.404 120 18261.04 86.78 52592.06 88888.00 2008-04-29 07:23:33.904 120 18261.08 86.81 52592.05 88888.00 2008-04-29 07:23:34.404 120 18261.05 86.79 52591.96 88888.00 2008-04-29 07:23:34.904 120 18261.04 86.80 52591.94 88888.00 2008-04-29 07:23:35.404 120 18261.11 86.74 52592.04 88888.00 2008-04-29 07:23:35.904 120 18261.05 86.73 52592.09 88888.00 2008-04-29 07:23:36.404 120 18261.01 86.82 52592.13 88888.00 2008-04-29 07:23:36.904 120 18261.08 86.84 52592.19 88888.00 2008-04-29 07:23:37.404 120 18261.08 86.87 52592.16 88888.00 2008-04-29 07:23:37.904 120 18260.97 86.89 52592.13 88888.00 2008-04-29 07:23:38.404 120 18261.11 86.88 52592.14 88888.00 2008-04-29 07:23:38.904 120 18261.09 86.94 52592.03 88888.00 2008-04-29 07:23:39.404 120 18261.04 86.89 52592.04 88888.00 2008-04-29 07:23:39.904 120 18261.08 86.89 52592.04 88888.00 2008-04-29 07:23:40.404 120 18261.09 86.97 52591.91 88888.00 2008-04-29 07:23:40.904 120 18261.26 86.94 52592.02 88888.00 2008-04-29 07:23:41.404 120 18261.29 86.91 52592.06 88888.00 2008-04-29 07:23:41.904 120 18261.24 86.89 52592.09 88888.00 2008-04-29 07:23:42.404 120 18261.20 86.87 52592.17 88888.00 2008-04-29 07:23:42.904 120 18261.31 86.77 52592.10 88888.00 2008-04-29 07:23:43.404 120 18261.36 86.73 52592.03 88888.00 2008-04-29 07:23:43.904 120 18261.36 86.71 52592.04 88888.00 2008-04-29 07:23:44.404 120 18261.40 86.74 52591.89 88888.00 2008-04-29 07:23:44.904 120 18261.35 86.75 52591.86 88888.00 2008-04-29 07:23:45.404 120 18261.14 86.74 52591.98 88888.00 2008-04-29 07:23:45.904 120 18261.19 86.73 52592.02 88888.00 2008-04-29 07:23:46.404 120 18261.34 86.64 52592.06 88888.00 2008-04-29 07:23:46.904 120 18261.37 86.58 52592.09 88888.00 2008-04-29 07:23:47.404 120 18261.34 86.61 52592.02 88888.00 2008-04-29 07:23:47.904 120 18261.35 86.74 52592.08 88888.00 2008-04-29 07:23:48.404 120 18261.38 86.77 52592.04 88888.00 2008-04-29 07:23:48.904 120 18261.37 86.77 52592.25 88888.00 2008-04-29 07:23:49.404 120 18261.45 86.67 52592.36 88888.00 2008-04-29 07:23:49.904 120 18261.42 86.67 52592.35 88888.00 2008-04-29 07:23:50.404 120 18261.36 86.64 52592.13 88888.00 2008-04-29 07:23:50.904 120 18261.27 86.56 52591.98 88888.00 2008-04-29 07:23:51.404 120 18261.41 86.64 52591.94 88888.00 2008-04-29 07:23:51.904 120 18261.40 86.61 52592.06 88888.00 2008-04-29 07:23:52.404 120 18261.43 86.56 52592.24 88888.00 2008-04-29 07:23:52.904 120 18261.45 86.58 52592.34 88888.00 2008-04-29 07:23:53.404 120 18261.42 86.69 52592.33 88888.00 2008-04-29 07:23:53.904 120 18261.58 86.84 52592.27 88888.00 2008-04-29 07:23:54.404 120 18261.41 86.82 52592.38 88888.00 2008-04-29 07:23:54.904 120 18261.45 86.77 52592.22 88888.00 2008-04-29 07:23:55.404 120 18261.59 86.67 52592.16 88888.00 2008-04-29 07:23:55.904 120 18261.49 86.70 52592.19 88888.00 2008-04-29 07:23:56.404 120 18261.52 86.71 52592.28 88888.00 2008-04-29 07:23:56.904 120 18261.65 86.69 52592.32 88888.00 2008-04-29 07:23:57.404 120 18261.64 86.65 52592.27 88888.00 2008-04-29 07:23:57.904 120 18261.62 86.63 52592.25 88888.00 2008-04-29 07:23:58.404 120 18261.57 86.68 52592.15 88888.00 2008-04-29 07:23:58.904 120 18261.63 86.74 52592.12 88888.00 2008-04-29 07:23:59.404 120 18261.56 86.76 52592.06 88888.00 2008-04-29 07:23:59.904 120 18261.53 86.76 52592.01 88888.00 2008-04-29 07:24:00.404 120 18261.57 86.70 52592.05 88888.00 2008-04-29 07:24:00.904 120 18261.62 86.70 52592.15 88888.00 2008-04-29 07:24:01.404 120 18261.56 86.68 52592.19 88888.00 2008-04-29 07:24:01.904 120 18261.68 86.68 52592.20 88888.00 2008-04-29 07:24:02.404 120 18261.64 86.71 52592.15 88888.00 2008-04-29 07:24:02.904 120 18261.73 86.76 52592.24 88888.00 2008-04-29 07:24:03.404 120 18261.66 86.68 52592.32 88888.00 2008-04-29 07:24:03.904 120 18261.70 86.55 52592.19 88888.00 2008-04-29 07:24:04.404 120 18261.68 86.62 52592.23 88888.00 2008-04-29 07:24:04.904 120 18261.78 86.73 52592.28 88888.00 2008-04-29 07:24:05.404 120 18261.81 86.74 52592.33 88888.00 2008-04-29 07:24:05.904 120 18261.78 86.66 52592.37 88888.00 2008-04-29 07:24:06.404 120 18261.75 86.70 52592.37 88888.00 2008-04-29 07:24:06.904 120 18261.69 86.77 52592.34 88888.00 2008-04-29 07:24:07.404 120 18261.76 86.78 52592.47 88888.00 2008-04-29 07:24:07.904 120 18261.85 86.70 52592.57 88888.00 2008-04-29 07:24:08.404 120 18261.80 86.65 52592.52 88888.00 2008-04-29 07:24:08.904 120 18261.80 86.67 52592.36 88888.00 2008-04-29 07:24:09.404 120 18261.78 86.69 52592.43 88888.00 2008-04-29 07:24:09.904 120 18261.89 86.69 52592.45 88888.00 2008-04-29 07:24:10.404 120 18261.76 86.64 52592.39 88888.00 2008-04-29 07:24:10.904 120 18261.79 86.71 52592.26 88888.00 2008-04-29 07:24:11.404 120 18261.80 86.66 52592.21 88888.00 2008-04-29 07:24:11.904 120 18261.76 86.76 52592.17 88888.00 2008-04-29 07:24:12.404 120 18261.89 86.75 52592.06 88888.00 2008-04-29 07:24:12.904 120 18261.89 86.77 52592.15 88888.00 2008-04-29 07:24:13.404 120 18261.85 86.78 52592.25 88888.00 2008-04-29 07:24:13.904 120 18261.87 86.80 52592.26 88888.00 2008-04-29 07:24:14.404 120 18261.78 86.78 52592.24 88888.00 2008-04-29 07:24:14.904 120 18261.65 86.67 52592.36 88888.00 2008-04-29 07:24:15.404 120 18261.63 86.70 52592.28 88888.00 2008-04-29 07:24:15.904 120 18261.70 86.67 52592.21 88888.00 2008-04-29 07:24:16.404 120 18261.73 86.68 52592.27 88888.00 2008-04-29 07:24:16.904 120 18261.66 86.70 52592.24 88888.00 2008-04-29 07:24:17.404 120 18261.70 86.64 52592.17 88888.00 2008-04-29 07:24:17.904 120 18261.70 86.63 52592.23 88888.00 2008-04-29 07:24:18.404 120 18261.64 86.72 52592.32 88888.00 2008-04-29 07:24:18.904 120 18261.59 86.78 52592.24 88888.00 2008-04-29 07:24:19.404 120 18261.78 86.81 52592.19 88888.00 2008-04-29 07:24:19.904 120 18261.85 86.81 52592.48 88888.00 2008-04-29 07:24:20.404 120 18261.79 86.81 52592.49 88888.00 2008-04-29 07:24:20.904 120 18261.70 86.79 52592.49 88888.00 2008-04-29 07:24:21.404 120 18261.70 86.81 52592.46 88888.00 2008-04-29 07:24:21.904 120 18261.83 86.77 52592.45 88888.00 2008-04-29 07:24:22.404 120 18261.80 86.70 52592.44 88888.00 2008-04-29 07:24:22.904 120 18261.86 86.67 52592.46 88888.00 2008-04-29 07:24:23.404 120 18261.72 86.68 52592.43 88888.00 2008-04-29 07:24:23.904 120 18261.89 86.73 52592.35 88888.00 2008-04-29 07:24:24.404 120 18262.14 86.71 52592.31 88888.00 2008-04-29 07:24:24.904 120 18262.09 86.58 52592.36 88888.00 2008-04-29 07:24:25.404 120 18262.02 86.40 52592.31 88888.00 2008-04-29 07:24:25.904 120 18261.97 86.26 52592.37 88888.00 2008-04-29 07:24:26.404 120 18262.05 86.40 52592.36 88888.00 2008-04-29 07:24:26.904 120 18262.06 86.50 52592.31 88888.00 2008-04-29 07:24:27.404 120 18261.99 86.68 52592.29 88888.00 2008-04-29 07:24:27.904 120 18261.95 86.77 52592.31 88888.00 2008-04-29 07:24:28.404 120 18262.06 86.73 52592.34 88888.00 2008-04-29 07:24:28.904 120 18262.09 86.71 52592.38 88888.00 2008-04-29 07:24:29.404 120 18262.05 86.78 52592.34 88888.00 2008-04-29 07:24:29.904 120 18262.18 86.83 52592.32 88888.00 2008-04-29 07:24:30.404 120 18262.25 86.79 52592.38 88888.00 2008-04-29 07:24:30.904 120 18262.12 86.78 52592.36 88888.00 2008-04-29 07:24:31.404 120 18262.01 86.83 52592.35 88888.00 2008-04-29 07:24:31.904 120 18262.12 86.87 52592.33 88888.00 2008-04-29 07:24:32.404 120 18262.08 86.70 52592.35 88888.00 2008-04-29 07:24:32.904 120 18262.06 86.64 52592.31 88888.00 2008-04-29 07:24:33.404 120 18262.07 86.64 52592.28 88888.00 2008-04-29 07:24:33.904 120 18262.05 86.70 52592.21 88888.00 2008-04-29 07:24:34.404 120 18262.08 86.72 52592.19 88888.00 2008-04-29 07:24:34.904 120 18262.10 86.69 52592.27 88888.00 2008-04-29 07:24:35.404 120 18262.14 86.69 52592.39 88888.00 2008-04-29 07:24:35.904 120 18262.21 86.73 52592.32 88888.00 2008-04-29 07:24:36.404 120 18262.24 86.73 52592.24 88888.00 2008-04-29 07:24:36.904 120 18262.21 86.76 52592.29 88888.00 2008-04-29 07:24:37.404 120 18262.23 86.81 52592.28 88888.00 2008-04-29 07:24:37.904 120 18262.18 86.78 52592.36 88888.00 2008-04-29 07:24:38.404 120 18262.30 86.73 52592.43 88888.00 2008-04-29 07:24:38.904 120 18262.33 86.73 52592.45 88888.00 2008-04-29 07:24:39.404 120 18262.20 86.63 52592.40 88888.00 2008-04-29 07:24:39.904 120 18262.20 86.57 52592.42 88888.00 2008-04-29 07:24:40.404 120 18262.22 86.66 52592.46 88888.00 2008-04-29 07:24:40.904 120 18262.21 86.65 52592.49 88888.00 2008-04-29 07:24:41.404 120 18262.17 86.56 52592.39 88888.00 2008-04-29 07:24:41.904 120 18262.17 86.58 52592.33 88888.00 2008-04-29 07:24:42.404 120 18262.24 86.64 52592.36 88888.00 2008-04-29 07:24:42.904 120 18262.16 86.66 52592.36 88888.00 2008-04-29 07:24:43.404 120 18262.18 86.71 52592.32 88888.00 2008-04-29 07:24:43.904 120 18262.28 86.81 52592.27 88888.00 2008-04-29 07:24:44.404 120 18262.24 86.79 52592.24 88888.00 2008-04-29 07:24:44.904 120 18262.14 86.74 52592.22 88888.00 2008-04-29 07:24:45.404 120 18262.10 86.67 52592.17 88888.00 2008-04-29 07:24:45.904 120 18262.14 86.68 52592.24 88888.00 2008-04-29 07:24:46.404 120 18262.17 86.62 52592.33 88888.00 2008-04-29 07:24:46.904 120 18262.20 86.74 52592.31 88888.00 2008-04-29 07:24:47.404 120 18262.22 86.74 52592.21 88888.00 2008-04-29 07:24:47.904 120 18262.27 86.73 52592.32 88888.00 2008-04-29 07:24:48.404 120 18262.37 86.68 52592.33 88888.00 2008-04-29 07:24:48.904 120 18262.31 86.65 52592.35 88888.00 2008-04-29 07:24:49.404 120 18262.34 86.64 52592.34 88888.00 2008-04-29 07:24:49.904 120 18262.35 86.66 52592.33 88888.00 2008-04-29 07:24:50.404 120 18262.25 86.53 52592.26 88888.00 2008-04-29 07:24:50.904 120 18262.17 86.45 52592.21 88888.00 2008-04-29 07:24:51.404 120 18262.20 86.42 52592.27 88888.00 2008-04-29 07:24:51.904 120 18262.30 86.40 52592.27 88888.00 2008-04-29 07:24:52.404 120 18262.37 86.48 52592.31 88888.00 2008-04-29 07:24:52.904 120 18262.33 86.51 52592.35 88888.00 2008-04-29 07:24:53.404 120 18262.29 86.48 52592.39 88888.00 2008-04-29 07:24:53.904 120 18262.21 86.41 52592.42 88888.00 2008-04-29 07:24:54.404 120 18262.27 86.38 52592.34 88888.00 2008-04-29 07:24:54.904 120 18262.19 86.35 52592.31 88888.00 2008-04-29 07:24:55.404 120 18262.22 86.39 52592.31 88888.00 2008-04-29 07:24:55.904 120 18262.14 86.37 52592.22 88888.00 2008-04-29 07:24:56.404 120 18262.07 86.29 52592.19 88888.00 2008-04-29 07:24:56.904 120 18262.18 86.34 52592.14 88888.00 2008-04-29 07:24:57.404 120 18262.31 86.30 52592.33 88888.00 2008-04-29 07:24:57.904 120 18262.41 86.37 52592.43 88888.00 2008-04-29 07:24:58.404 120 18262.43 86.43 52592.35 88888.00 2008-04-29 07:24:58.904 120 18262.45 86.46 52592.34 88888.00 2008-04-29 07:24:59.404 120 18262.46 86.44 52592.27 88888.00 2008-04-29 07:24:59.904 120 18262.38 86.40 52592.31 88888.00 2008-04-29 07:25:00.404 120 18262.40 86.38 52592.25 88888.00 2008-04-29 07:25:00.904 120 18262.43 86.37 52592.27 88888.00 2008-04-29 07:25:01.404 120 18262.38 86.34 52592.29 88888.00 2008-04-29 07:25:01.904 120 18262.45 86.28 52592.35 88888.00 2008-04-29 07:25:02.404 120 18262.53 86.29 52592.44 88888.00 2008-04-29 07:25:02.904 120 18262.59 86.25 52592.44 88888.00 2008-04-29 07:25:03.404 120 18262.49 86.20 52592.44 88888.00 2008-04-29 07:25:03.904 120 18262.42 86.22 52592.40 88888.00 2008-04-29 07:25:04.404 120 18262.48 86.21 52592.42 88888.00 2008-04-29 07:25:04.904 120 18262.32 86.20 52592.44 88888.00 2008-04-29 07:25:05.404 120 18262.17 86.17 52592.47 88888.00 2008-04-29 07:25:05.904 120 18262.27 86.12 52592.35 88888.00 2008-04-29 07:25:06.401 120 18262.42 86.09 52592.40 88888.00 2008-04-29 07:25:06.901 120 18262.50 86.09 52592.44 88888.00 2008-04-29 07:25:07.401 120 18262.52 86.06 52592.32 88888.00 2008-04-29 07:25:07.901 120 18262.40 86.03 52592.35 88888.00 2008-04-29 07:25:08.401 120 18262.39 85.98 52592.34 88888.00 2008-04-29 07:25:08.901 120 18262.46 85.98 52592.25 88888.00 2008-04-29 07:25:09.401 120 18262.41 86.04 52592.28 88888.00 2008-04-29 07:25:09.901 120 18262.37 86.00 52592.36 88888.00 2008-04-29 07:25:10.401 120 18262.33 85.92 52592.34 88888.00 2008-04-29 07:25:10.901 120 18262.45 85.92 52592.40 88888.00 2008-04-29 07:25:11.401 120 18262.41 85.86 52592.42 88888.00 2008-04-29 07:25:11.901 120 18262.42 85.89 52592.40 88888.00 2008-04-29 07:25:12.401 120 18262.50 85.88 52592.35 88888.00 2008-04-29 07:25:12.901 120 18262.56 85.84 52592.42 88888.00 2008-04-29 07:25:13.401 120 18262.60 85.88 52592.37 88888.00 2008-04-29 07:25:13.901 120 18262.49 85.89 52592.35 88888.00 2008-04-29 07:25:14.401 120 18262.40 85.89 52592.35 88888.00 2008-04-29 07:25:14.901 120 18262.44 85.80 52592.38 88888.00 2008-04-29 07:25:15.401 120 18262.44 85.73 52592.39 88888.00 2008-04-29 07:25:15.901 120 18262.52 85.80 52592.44 88888.00 2008-04-29 07:25:16.401 120 18262.50 85.75 52592.45 88888.00 2008-04-29 07:25:16.901 120 18262.49 85.76 52592.46 88888.00 2008-04-29 07:25:17.401 120 18262.45 85.79 52592.40 88888.00 2008-04-29 07:25:17.901 120 18262.38 85.85 52592.34 88888.00 2008-04-29 07:25:18.401 120 18262.32 85.82 52592.32 88888.00 2008-04-29 07:25:18.901 120 18262.33 85.82 52592.31 88888.00 2008-04-29 07:25:19.401 120 18262.43 85.83 52592.24 88888.00 2008-04-29 07:25:19.901 120 18262.46 85.84 52592.26 88888.00 2008-04-29 07:25:20.401 120 18262.34 85.87 52592.24 88888.00 2008-04-29 07:25:20.901 120 18262.21 85.91 52592.21 88888.00 2008-04-29 07:25:21.401 120 18262.23 85.94 52592.24 88888.00 2008-04-29 07:25:21.901 120 18262.24 85.94 52592.20 88888.00 2008-04-29 07:25:22.401 120 18262.22 85.92 52592.15 88888.00 2008-04-29 07:25:22.901 120 18262.17 85.87 52592.35 88888.00 2008-04-29 07:25:23.401 120 18262.27 85.96 52592.29 88888.00 2008-04-29 07:25:23.901 120 18262.35 85.87 52592.22 88888.00 2008-04-29 07:25:24.401 120 18262.35 85.84 52592.10 88888.00 2008-04-29 07:25:24.901 120 18262.29 85.86 52592.05 88888.00 2008-04-29 07:25:25.401 120 18262.31 85.89 52592.02 88888.00 2008-04-29 07:25:25.901 120 18262.39 85.96 52592.16 88888.00 2008-04-29 07:25:26.401 120 18262.25 85.97 52592.22 88888.00 2008-04-29 07:25:26.901 120 18262.19 85.97 52592.12 88888.00 2008-04-29 07:25:27.401 120 18262.24 85.91 52592.08 88888.00 2008-04-29 07:25:27.901 120 18262.28 85.92 52592.09 88888.00 2008-04-29 07:25:28.401 120 18262.29 85.95 52592.16 88888.00 2008-04-29 07:25:28.901 120 18262.22 85.98 52592.09 88888.00 2008-04-29 07:25:29.401 120 18262.22 85.88 52592.09 88888.00 2008-04-29 07:25:29.901 120 18262.19 85.80 52592.13 88888.00 2008-04-29 07:25:30.401 120 18262.22 85.89 52592.28 88888.00 2008-04-29 07:25:30.901 120 18262.13 86.00 52592.33 88888.00 2008-04-29 07:25:31.401 120 18262.19 85.99 52592.24 88888.00 2008-04-29 07:25:31.901 120 18262.23 85.98 52592.31 88888.00 2008-04-29 07:25:32.401 120 18262.33 85.92 52592.34 88888.00 2008-04-29 07:25:32.901 120 18262.37 85.84 52592.21 88888.00 2008-04-29 07:25:33.401 120 18262.38 85.94 52592.15 88888.00 2008-04-29 07:25:33.901 120 18262.43 86.00 52592.03 88888.00 2008-04-29 07:25:34.401 120 18262.39 85.92 52592.04 88888.00 2008-04-29 07:25:34.901 120 18262.41 85.92 52592.09 88888.00 2008-04-29 07:25:35.401 120 18262.38 85.97 52592.19 88888.00 2008-04-29 07:25:35.901 120 18262.34 85.90 52592.27 88888.00 2008-04-29 07:25:36.401 120 18262.37 85.92 52592.17 88888.00 2008-04-29 07:25:36.901 120 18262.35 85.97 52592.11 88888.00 2008-04-29 07:25:37.401 120 18262.31 86.03 52592.26 88888.00 2008-04-29 07:25:37.901 120 18262.34 86.00 52592.36 88888.00 2008-04-29 07:25:38.401 120 18262.41 86.01 52592.34 88888.00 2008-04-29 07:25:38.901 120 18262.41 86.03 52592.47 88888.00 2008-04-29 07:25:39.401 120 18262.44 86.15 52592.50 88888.00 2008-04-29 07:25:39.901 120 18262.49 86.20 52592.39 88888.00 2008-04-29 07:25:40.401 120 18262.52 86.23 52592.31 88888.00 2008-04-29 07:25:40.901 120 18262.51 86.14 52592.33 88888.00 2008-04-29 07:25:41.401 120 18262.50 86.04 52592.26 88888.00 2008-04-29 07:25:41.901 120 18262.48 85.94 52592.27 88888.00 2008-04-29 07:25:42.401 120 18262.56 85.96 52592.32 88888.00 2008-04-29 07:25:42.901 120 18262.50 85.91 52592.35 88888.00 2008-04-29 07:25:43.401 120 18262.49 86.02 52592.17 88888.00 2008-04-29 07:25:43.901 120 18262.49 86.00 52592.16 88888.00 2008-04-29 07:25:44.401 120 18262.51 86.06 52592.20 88888.00 2008-04-29 07:25:44.901 120 18262.50 86.06 52592.24 88888.00 2008-04-29 07:25:45.401 120 18262.42 86.11 52592.27 88888.00 2008-04-29 07:25:45.901 120 18262.50 86.19 52592.26 88888.00 2008-04-29 07:25:46.401 120 18262.56 86.17 52592.25 88888.00 2008-04-29 07:25:46.901 120 18262.64 86.08 52592.26 88888.00 2008-04-29 07:25:47.401 120 18262.62 86.08 52592.24 88888.00 2008-04-29 07:25:47.901 120 18262.65 86.10 52592.22 88888.00 2008-04-29 07:25:48.401 120 18262.62 86.08 52592.25 88888.00 2008-04-29 07:25:48.901 120 18262.59 86.03 52592.23 88888.00 2008-04-29 07:25:49.401 120 18262.52 86.07 52592.13 88888.00 2008-04-29 07:25:49.901 120 18262.62 85.98 52592.16 88888.00 2008-04-29 07:25:50.401 120 18262.65 85.92 52592.12 88888.00 2008-04-29 07:25:50.901 120 18262.67 85.96 52592.08 88888.00 2008-04-29 07:25:51.401 120 18262.71 85.89 52592.13 88888.00 2008-04-29 07:25:51.901 120 18262.70 85.80 52592.33 88888.00 2008-04-29 07:25:52.401 120 18262.71 85.69 52592.40 88888.00 2008-04-29 07:25:52.901 120 18262.66 85.78 52592.32 88888.00 2008-04-29 07:25:53.401 120 18262.66 85.76 52592.29 88888.00 2008-04-29 07:25:53.901 120 18262.61 85.72 52592.27 88888.00 2008-04-29 07:25:54.401 120 18262.60 85.70 52592.25 88888.00 2008-04-29 07:25:54.901 120 18262.57 85.75 52592.12 88888.00 2008-04-29 07:25:55.401 120 18262.50 85.73 52592.24 88888.00 2008-04-29 07:25:55.901 120 18262.51 85.77 52592.31 88888.00 2008-04-29 07:25:56.401 120 18262.56 85.87 52592.35 88888.00 2008-04-29 07:25:56.901 120 18262.60 85.80 52592.35 88888.00 2008-04-29 07:25:57.401 120 18262.56 85.71 52592.34 88888.00 2008-04-29 07:25:57.901 120 18262.53 85.64 52592.33 88888.00 2008-04-29 07:25:58.401 120 18262.64 85.52 52592.20 88888.00 2008-04-29 07:25:58.901 120 18262.61 85.54 52592.16 88888.00 2008-04-29 07:25:59.401 120 18262.64 85.57 52592.16 88888.00 2008-04-29 07:25:59.901 120 18262.74 85.63 52592.03 88888.00 2008-04-29 07:26:00.401 120 18262.70 85.59 52591.88 88888.00 2008-04-29 07:26:00.901 120 18262.74 85.54 52591.89 88888.00 2008-04-29 07:26:01.401 120 18262.87 85.52 52592.08 88888.00 2008-04-29 07:26:01.901 120 18262.90 85.51 52592.23 88888.00 2008-04-29 07:26:02.401 120 18262.77 85.51 52592.17 88888.00 2008-04-29 07:26:02.901 120 18262.73 85.55 52592.16 88888.00 2008-04-29 07:26:03.401 120 18262.73 85.56 52592.09 88888.00 2008-04-29 07:26:03.901 120 18262.71 85.55 52592.10 88888.00 2008-04-29 07:26:04.401 120 18262.68 85.62 52592.12 88888.00 2008-04-29 07:26:04.901 120 18262.73 85.63 52592.21 88888.00 2008-04-29 07:26:05.401 120 18262.64 85.58 52592.17 88888.00 2008-04-29 07:26:05.901 120 18262.65 85.54 52592.26 88888.00 2008-04-29 07:26:06.401 120 18262.62 85.57 52592.24 88888.00 2008-04-29 07:26:06.901 120 18262.78 85.62 52592.21 88888.00 2008-04-29 07:26:07.401 120 18262.84 85.51 52592.13 88888.00 2008-04-29 07:26:07.901 120 18262.87 85.49 52592.09 88888.00 2008-04-29 07:26:08.401 120 18262.82 85.54 52592.06 88888.00 2008-04-29 07:26:08.901 120 18262.70 85.51 52592.05 88888.00 2008-04-29 07:26:09.401 120 18262.62 85.54 52592.10 88888.00 2008-04-29 07:26:09.901 120 18262.61 85.49 52592.12 88888.00 2008-04-29 07:26:10.401 120 18262.61 85.50 52592.02 88888.00 2008-04-29 07:26:10.901 120 18262.62 85.61 52592.12 88888.00 2008-04-29 07:26:11.401 120 18262.65 85.55 52592.10 88888.00 2008-04-29 07:26:11.901 120 18262.72 85.51 52592.09 88888.00 2008-04-29 07:26:12.401 120 18262.68 85.46 52592.17 88888.00 2008-04-29 07:26:12.901 120 18262.62 85.44 52592.13 88888.00 2008-04-29 07:26:13.401 120 18262.66 85.62 52592.03 88888.00 2008-04-29 07:26:13.901 120 18262.75 85.59 52592.10 88888.00 2008-04-29 07:26:14.401 120 18262.74 85.56 52592.14 88888.00 2008-04-29 07:26:14.901 120 18262.73 85.55 52592.17 88888.00 2008-04-29 07:26:15.401 120 18262.63 85.54 52592.11 88888.00 2008-04-29 07:26:15.901 120 18262.66 85.70 52592.03 88888.00 2008-04-29 07:26:16.401 120 18262.62 85.72 52592.09 88888.00 2008-04-29 07:26:16.901 120 18262.53 85.73 52592.24 88888.00 2008-04-29 07:26:17.401 120 18262.57 85.64 52592.33 88888.00 2008-04-29 07:26:17.901 120 18262.53 85.64 52592.16 88888.00 2008-04-29 07:26:18.401 120 18262.61 85.55 52592.04 88888.00 2008-04-29 07:26:18.901 120 18262.55 85.47 52592.14 88888.00 2008-04-29 07:26:19.401 120 18262.61 85.50 52592.10 88888.00 2008-04-29 07:26:19.901 120 18262.67 85.56 52592.05 88888.00 2008-04-29 07:26:20.401 120 18262.70 85.46 52592.06 88888.00 2008-04-29 07:26:20.901 120 18262.76 85.43 52592.04 88888.00 2008-04-29 07:26:21.401 120 18262.65 85.53 52592.02 88888.00 2008-04-29 07:26:21.901 120 18262.53 85.57 52592.12 88888.00 2008-04-29 07:26:22.401 120 18262.57 85.58 52592.08 88888.00 2008-04-29 07:26:22.901 120 18262.57 85.61 52592.00 88888.00 2008-04-29 07:26:23.401 120 18262.61 85.64 52592.01 88888.00 2008-04-29 07:26:23.901 120 18262.75 85.65 52592.09 88888.00 2008-04-29 07:26:24.401 120 18262.64 85.66 52592.05 88888.00 2008-04-29 07:26:24.901 120 18262.61 85.59 52592.13 88888.00 2008-04-29 07:26:25.401 120 18262.54 85.58 52592.09 88888.00 2008-04-29 07:26:25.901 120 18262.52 85.59 52592.12 88888.00 2008-04-29 07:26:26.401 120 18262.56 85.63 52592.04 88888.00 2008-04-29 07:26:26.901 120 18262.64 85.65 52591.99 88888.00 2008-04-29 07:26:27.401 120 18262.60 85.63 52592.05 88888.00 2008-04-29 07:26:27.901 120 18262.61 85.63 52592.08 88888.00 2008-04-29 07:26:28.401 120 18262.70 85.70 52592.08 88888.00 2008-04-29 07:26:28.901 120 18262.64 85.73 52592.09 88888.00 2008-04-29 07:26:29.401 120 18262.50 85.70 52591.99 88888.00 2008-04-29 07:26:29.901 120 18262.64 85.71 52591.84 88888.00 2008-04-29 07:26:30.401 120 18262.61 85.72 52591.97 88888.00 2008-04-29 07:26:30.901 120 18262.60 85.66 52591.91 88888.00 2008-04-29 07:26:31.401 120 18262.54 85.63 52591.99 88888.00 2008-04-29 07:26:31.901 120 18262.50 85.64 52592.04 88888.00 2008-04-29 07:26:32.401 120 18262.51 85.63 52592.19 88888.00 2008-04-29 07:26:32.901 120 18262.48 85.63 52592.24 88888.00 2008-04-29 07:26:33.401 120 18262.53 85.61 52592.25 88888.00 2008-04-29 07:26:33.901 120 18262.49 85.59 52592.04 88888.00 2008-04-29 07:26:34.401 120 18262.43 85.58 52591.98 88888.00 2008-04-29 07:26:34.901 120 18262.54 85.58 52592.04 88888.00 2008-04-29 07:26:35.401 120 18262.74 85.63 52592.16 88888.00 2008-04-29 07:26:35.901 120 18262.77 85.65 52592.24 88888.00 2008-04-29 07:26:36.401 120 18262.72 85.65 52592.11 88888.00 2008-04-29 07:26:36.901 120 18262.72 85.71 52592.01 88888.00 2008-04-29 07:26:37.401 120 18262.79 85.63 52592.00 88888.00 2008-04-29 07:26:37.901 120 18262.82 85.57 52592.00 88888.00 2008-04-29 07:26:38.401 120 18262.84 85.55 52592.11 88888.00 2008-04-29 07:26:38.901 120 18262.74 85.51 52592.21 88888.00 2008-04-29 07:26:39.401 120 18262.66 85.58 52592.28 88888.00 2008-04-29 07:26:39.901 120 18262.66 85.56 52592.20 88888.00 2008-04-29 07:26:40.401 120 18262.73 85.48 52592.22 88888.00 2008-04-29 07:26:40.901 120 18262.81 85.48 52592.20 88888.00 2008-04-29 07:26:41.401 120 18262.87 85.49 52592.19 88888.00 2008-04-29 07:26:41.901 120 18262.78 85.50 52592.27 88888.00 2008-04-29 07:26:42.401 120 18262.55 85.48 52592.27 88888.00 2008-04-29 07:26:42.901 120 18262.44 85.42 52592.11 88888.00 2008-04-29 07:26:43.401 120 18262.54 85.44 52592.06 88888.00 2008-04-29 07:26:43.901 120 18262.60 85.44 52592.13 88888.00 2008-04-29 07:26:44.401 120 18262.56 85.39 52592.17 88888.00 2008-04-29 07:26:44.901 120 18262.52 85.38 52592.23 88888.00 2008-04-29 07:26:45.401 120 18262.54 85.40 52592.28 88888.00 2008-04-29 07:26:45.901 120 18262.50 85.41 52592.20 88888.00 2008-04-29 07:26:46.401 120 18262.40 85.45 52592.19 88888.00 2008-04-29 07:26:46.901 120 18262.46 85.43 52592.17 88888.00 2008-04-29 07:26:47.401 120 18262.44 85.42 52592.20 88888.00 2008-04-29 07:26:47.901 120 18262.40 85.45 52592.26 88888.00 2008-04-29 07:26:48.401 120 18262.35 85.46 52592.27 88888.00 2008-04-29 07:26:48.901 120 18262.37 85.45 52592.34 88888.00 2008-04-29 07:26:49.401 120 18262.33 85.45 52592.29 88888.00 2008-04-29 07:26:49.901 120 18262.40 85.46 52592.13 88888.00 2008-04-29 07:26:50.401 120 18262.50 85.43 52592.21 88888.00 2008-04-29 07:26:50.901 120 18262.59 85.42 52592.27 88888.00 2008-04-29 07:26:51.401 120 18262.54 85.41 52592.26 88888.00 2008-04-29 07:26:51.901 120 18262.48 85.46 52592.22 88888.00 2008-04-29 07:26:52.401 120 18262.45 85.49 52592.26 88888.00 2008-04-29 07:26:52.901 120 18262.46 85.41 52592.29 88888.00 2008-04-29 07:26:53.401 120 18262.56 85.39 52592.14 88888.00 2008-04-29 07:26:53.901 120 18262.56 85.36 52592.11 88888.00 2008-04-29 07:26:54.401 120 18262.50 85.39 52592.14 88888.00 2008-04-29 07:26:54.901 120 18262.46 85.40 52592.29 88888.00 2008-04-29 07:26:55.401 120 18262.51 85.36 52592.25 88888.00 2008-04-29 07:26:55.901 120 18262.50 85.32 52592.19 88888.00 2008-04-29 07:26:56.401 120 18262.45 85.22 52592.13 88888.00 2008-04-29 07:26:56.901 120 18262.45 85.20 52592.11 88888.00 2008-04-29 07:26:57.401 120 18262.45 85.22 52592.00 88888.00 2008-04-29 07:26:57.901 120 18262.43 85.21 52592.02 88888.00 2008-04-29 07:26:58.401 120 18262.46 85.29 52592.08 88888.00 2008-04-29 07:26:58.901 120 18262.52 85.30 52592.11 88888.00 2008-04-29 07:26:59.401 120 18262.59 85.28 52592.05 88888.00 2008-04-29 07:26:59.901 120 18262.55 85.29 52592.00 88888.00 2008-04-29 07:27:00.401 120 18262.59 85.32 52591.85 88888.00 2008-04-29 07:27:00.901 120 18262.61 85.31 52592.00 88888.00 2008-04-29 07:27:01.401 120 18262.59 85.31 52592.05 88888.00 2008-04-29 07:27:01.901 120 18262.60 85.32 52592.01 88888.00 2008-04-29 07:27:02.401 120 18262.61 85.21 52591.91 88888.00 2008-04-29 07:27:02.901 120 18262.59 85.28 52591.94 88888.00 2008-04-29 07:27:03.401 120 18262.61 85.33 52591.93 88888.00 2008-04-29 07:27:03.901 120 18262.62 85.44 52592.03 88888.00 2008-04-29 07:27:04.401 120 18262.67 85.41 52592.05 88888.00 2008-04-29 07:27:04.901 120 18262.65 85.38 52592.06 88888.00 2008-04-29 07:27:05.401 120 18262.62 85.36 52592.10 88888.00 2008-04-29 07:27:05.901 120 18262.64 85.29 52592.12 88888.00 2008-04-29 07:27:06.401 120 18262.66 85.24 52592.16 88888.00 2008-04-29 07:27:06.901 120 18262.63 85.21 52592.06 88888.00 2008-04-29 07:27:07.401 120 18262.64 85.19 52592.05 88888.00 2008-04-29 07:27:07.901 120 18262.53 85.21 52592.23 88888.00 2008-04-29 07:27:08.401 120 18262.52 85.15 52592.17 88888.00 2008-04-29 07:27:08.901 120 18262.60 85.12 52592.19 88888.00 2008-04-29 07:27:09.401 120 18262.55 85.06 52592.19 88888.00 2008-04-29 07:27:09.901 120 18262.62 85.07 52592.16 88888.00 2008-04-29 07:27:10.401 120 18262.70 85.13 52592.09 88888.00 2008-04-29 07:27:10.901 120 18262.70 85.07 52592.11 88888.00 2008-04-29 07:27:11.401 120 18262.79 85.20 52592.23 88888.00 2008-04-29 07:27:11.901 120 18262.71 85.25 52592.17 88888.00 2008-04-29 07:27:12.401 120 18262.53 85.23 52592.08 88888.00 2008-04-29 07:27:12.901 120 18262.66 85.24 52592.17 88888.00 2008-04-29 07:27:13.401 120 18262.61 85.29 52592.22 88888.00 2008-04-29 07:27:13.901 120 18262.65 85.25 52592.17 88888.00 2008-04-29 07:27:14.401 120 18262.70 85.25 52592.05 88888.00 2008-04-29 07:27:14.901 120 18262.67 85.23 52592.10 88888.00 2008-04-29 07:27:15.401 120 18262.55 85.15 52592.09 88888.00 2008-04-29 07:27:15.901 120 18262.61 85.23 52592.05 88888.00 2008-04-29 07:27:16.401 120 18262.68 85.29 52591.99 88888.00 2008-04-29 07:27:16.901 120 18262.63 85.36 52591.91 88888.00 2008-04-29 07:27:17.401 120 18262.66 85.29 52592.01 88888.00 2008-04-29 07:27:17.901 120 18262.73 85.29 52592.09 88888.00 2008-04-29 07:27:18.401 120 18262.72 85.31 52592.06 88888.00 2008-04-29 07:27:18.901 120 18262.76 85.23 52591.87 88888.00 2008-04-29 07:27:19.401 120 18262.67 85.28 52591.99 88888.00 2008-04-29 07:27:19.901 120 18262.66 85.31 52591.99 88888.00 2008-04-29 07:27:20.401 120 18262.77 85.28 52591.97 88888.00 2008-04-29 07:27:20.901 120 18262.75 85.24 52591.91 88888.00 2008-04-29 07:27:21.401 120 18262.68 85.25 52591.93 88888.00 2008-04-29 07:27:21.901 120 18262.63 85.21 52591.91 88888.00 2008-04-29 07:27:22.401 120 18262.68 85.22 52592.00 88888.00 2008-04-29 07:27:22.901 120 18262.70 85.32 52592.02 88888.00 2008-04-29 07:27:23.401 120 18262.59 85.32 52592.06 88888.00 2008-04-29 07:27:23.901 120 18262.64 85.30 52591.96 88888.00 2008-04-29 07:27:24.401 120 18262.67 85.31 52591.98 88888.00 2008-04-29 07:27:24.901 120 18262.67 85.35 52592.06 88888.00 2008-04-29 07:27:25.401 120 18262.77 85.29 52592.09 88888.00 2008-04-29 07:27:25.901 120 18262.89 85.32 52592.16 88888.00 2008-04-29 07:27:26.401 120 18262.88 85.43 52592.15 88888.00 2008-04-29 07:27:26.901 120 18262.87 85.45 52592.12 88888.00 2008-04-29 07:27:27.401 120 18262.78 85.48 52592.13 88888.00 2008-04-29 07:27:27.901 120 18262.79 85.47 52592.00 88888.00 2008-04-29 07:27:28.401 120 18262.85 85.47 52592.00 88888.00 2008-04-29 07:27:28.901 120 18262.81 85.46 52592.09 88888.00 2008-04-29 07:27:29.401 120 18262.77 85.43 52592.06 88888.00 2008-04-29 07:27:29.901 120 18262.81 85.44 52592.04 88888.00 2008-04-29 07:27:30.401 120 18262.88 85.34 52592.02 88888.00 2008-04-29 07:27:30.901 120 18262.73 85.20 52592.11 88888.00 2008-04-29 07:27:31.401 120 18262.68 85.22 52592.16 88888.00 2008-04-29 07:27:31.901 120 18262.71 85.24 52592.09 88888.00 2008-04-29 07:27:32.401 120 18262.71 85.25 52592.24 88888.00 2008-04-29 07:27:32.901 120 18262.70 85.30 52592.20 88888.00 2008-04-29 07:27:33.401 120 18262.60 85.20 52592.12 88888.00 2008-04-29 07:27:33.901 120 18262.54 85.17 52592.04 88888.00 2008-04-29 07:27:34.401 120 18262.65 85.19 52592.22 88888.00 2008-04-29 07:27:34.901 120 18262.72 85.19 52592.24 88888.00 2008-04-29 07:27:35.401 120 18262.64 85.19 52592.17 88888.00 2008-04-29 07:27:35.901 120 18262.65 85.11 52592.15 88888.00 2008-04-29 07:27:36.401 120 18262.72 85.15 52592.02 88888.00 2008-04-29 07:27:36.901 120 18262.76 85.16 52592.00 88888.00 2008-04-29 07:27:37.401 120 18262.67 85.21 52592.06 88888.00 2008-04-29 07:27:37.901 120 18262.72 85.26 52592.06 88888.00 2008-04-29 07:27:38.401 120 18262.76 85.20 52592.20 88888.00 2008-04-29 07:27:38.901 120 18262.74 85.16 52592.19 88888.00 2008-04-29 07:27:39.401 120 18262.70 85.16 52591.93 88888.00 2008-04-29 07:27:39.901 120 18262.70 85.09 52591.84 88888.00 2008-04-29 07:27:40.401 120 18262.61 85.14 52591.89 88888.00 2008-04-29 07:27:40.901 120 18262.61 85.09 52591.94 88888.00 2008-04-29 07:27:41.401 120 18262.56 85.04 52592.06 88888.00 2008-04-29 07:27:41.901 120 18262.64 85.07 52592.03 88888.00 2008-04-29 07:27:42.401 120 18262.59 85.16 52591.98 88888.00 2008-04-29 07:27:42.901 120 18262.61 85.17 52591.93 88888.00 2008-04-29 07:27:43.401 120 18262.53 85.22 52591.91 88888.00 2008-04-29 07:27:43.901 120 18262.51 85.25 52591.98 88888.00 2008-04-29 07:27:44.401 120 18262.50 85.25 52592.03 88888.00 2008-04-29 07:27:44.901 120 18262.49 85.29 52592.03 88888.00 2008-04-29 07:27:45.401 120 18262.45 85.28 52591.91 88888.00 2008-04-29 07:27:45.901 120 18262.43 85.23 52591.87 88888.00 2008-04-29 07:27:46.401 120 18262.45 85.26 52591.90 88888.00 2008-04-29 07:27:46.901 120 18262.37 85.29 52591.87 88888.00 2008-04-29 07:27:47.401 120 18262.39 85.26 52592.04 88888.00 2008-04-29 07:27:47.901 120 18262.46 85.25 52592.02 88888.00 2008-04-29 07:27:48.401 120 18262.45 85.24 52592.08 88888.00 2008-04-29 07:27:48.901 120 18262.49 85.17 52592.01 88888.00 2008-04-29 07:27:49.401 120 18262.55 85.19 52591.94 88888.00 2008-04-29 07:27:49.901 120 18262.60 85.25 52591.91 88888.00 2008-04-29 07:27:50.401 120 18262.68 85.19 52591.78 88888.00 2008-04-29 07:27:50.901 120 18262.70 85.17 52591.77 88888.00 2008-04-29 07:27:51.401 120 18262.78 85.20 52591.78 88888.00 2008-04-29 07:27:51.901 120 18262.60 85.22 52591.81 88888.00 2008-04-29 07:27:52.401 120 18262.62 85.26 52591.82 88888.00 2008-04-29 07:27:52.901 120 18262.60 85.23 52591.88 88888.00 2008-04-29 07:27:53.401 120 18262.49 85.23 52591.79 88888.00 2008-04-29 07:27:53.901 120 18262.52 85.24 52591.92 88888.00 2008-04-29 07:27:54.401 120 18262.54 85.34 52591.99 88888.00 2008-04-29 07:27:54.901 120 18262.55 85.34 52591.90 88888.00 2008-04-29 07:27:55.401 120 18262.55 85.28 52591.76 88888.00 2008-04-29 07:27:55.901 120 18262.54 85.22 52591.79 88888.00 2008-04-29 07:27:56.401 120 18262.43 85.23 52591.85 88888.00 2008-04-29 07:27:56.901 120 18262.46 85.28 52591.86 88888.00 2008-04-29 07:27:57.401 120 18262.51 85.31 52591.78 88888.00 2008-04-29 07:27:57.901 120 18262.59 85.36 52591.69 88888.00 2008-04-29 07:27:58.401 120 18262.62 85.39 52591.80 88888.00 2008-04-29 07:27:58.901 120 18262.57 85.33 52591.93 88888.00 2008-04-29 07:27:59.401 120 18262.52 85.34 52591.89 88888.00 2008-04-29 07:27:59.901 120 18262.48 85.32 52591.87 88888.00 2008-04-29 07:28:00.401 120 18262.40 85.32 52591.87 88888.00 2008-04-29 07:28:00.901 120 18262.43 85.35 52591.87 88888.00 2008-04-29 07:28:01.401 120 18262.40 85.39 52591.88 88888.00 2008-04-29 07:28:01.901 120 18262.39 85.37 52591.91 88888.00 2008-04-29 07:28:02.401 120 18262.45 85.38 52591.92 88888.00 2008-04-29 07:28:02.901 120 18262.50 85.40 52591.80 88888.00 2008-04-29 07:28:03.401 120 18262.53 85.46 52591.88 88888.00 2008-04-29 07:28:03.901 120 18262.59 85.51 52591.79 88888.00 2008-04-29 07:28:04.401 120 18262.46 85.51 52591.77 88888.00 2008-04-29 07:28:04.901 120 18262.53 85.46 52591.85 88888.00 2008-04-29 07:28:05.401 120 18262.55 85.44 52591.92 88888.00 2008-04-29 07:28:05.901 120 18262.43 85.50 52591.88 88888.00 2008-04-29 07:28:06.401 120 18262.44 85.51 52591.81 88888.00 2008-04-29 07:28:06.901 120 18262.49 85.53 52591.80 88888.00 2008-04-29 07:28:07.401 120 18262.71 85.53 52591.81 88888.00 2008-04-29 07:28:07.901 120 18262.70 85.56 52591.76 88888.00 2008-04-29 07:28:08.401 120 18262.61 85.49 52591.64 88888.00 2008-04-29 07:28:08.901 120 18262.48 85.45 52591.65 88888.00 2008-04-29 07:28:09.401 120 18262.52 85.45 52591.73 88888.00 2008-04-29 07:28:09.901 120 18262.54 85.59 52591.88 88888.00 2008-04-29 07:28:10.401 120 18262.46 85.71 52591.91 88888.00 2008-04-29 07:28:10.901 120 18262.48 85.63 52591.76 88888.00 2008-04-29 07:28:11.401 120 18262.50 85.57 52591.78 88888.00 2008-04-29 07:28:11.901 120 18262.51 85.51 52591.86 88888.00 2008-04-29 07:28:12.401 120 18262.59 85.53 52591.77 88888.00 2008-04-29 07:28:12.901 120 18262.74 85.54 52591.66 88888.00 2008-04-29 07:28:13.401 120 18262.81 85.54 52591.61 88888.00 2008-04-29 07:28:13.901 120 18262.74 85.54 52591.65 88888.00 2008-04-29 07:28:14.401 120 18262.71 85.51 52591.65 88888.00 2008-04-29 07:28:14.901 120 18262.65 85.44 52591.81 88888.00 2008-04-29 07:28:15.401 120 18262.62 85.50 52591.87 88888.00 2008-04-29 07:28:15.901 120 18262.51 85.55 52591.69 88888.00 2008-04-29 07:28:16.401 120 18262.45 85.49 52591.71 88888.00 2008-04-29 07:28:16.901 120 18262.49 85.52 52591.75 88888.00 2008-04-29 07:28:17.401 120 18262.46 85.54 52591.71 88888.00 2008-04-29 07:28:17.901 120 18262.50 85.49 52591.71 88888.00 2008-04-29 07:28:18.401 120 18262.45 85.48 52591.63 88888.00 2008-04-29 07:28:18.901 120 18262.42 85.53 52591.68 88888.00 2008-04-29 07:28:19.401 120 18262.39 85.56 52591.81 88888.00 2008-04-29 07:28:19.901 120 18262.34 85.49 52591.82 88888.00 2008-04-29 07:28:20.401 120 18262.33 85.49 52591.82 88888.00 2008-04-29 07:28:20.901 120 18262.28 85.56 52591.70 88888.00 2008-04-29 07:28:21.401 120 18262.31 85.59 52591.69 88888.00 2008-04-29 07:28:21.901 120 18262.39 85.55 52591.67 88888.00 2008-04-29 07:28:22.401 120 18262.38 85.56 52591.70 88888.00 2008-04-29 07:28:22.901 120 18262.43 85.52 52591.74 88888.00 2008-04-29 07:28:23.401 120 18262.57 85.47 52591.77 88888.00 2008-04-29 07:28:23.901 120 18262.60 85.45 52591.80 88888.00 2008-04-29 07:28:24.401 120 18262.46 85.52 52591.68 88888.00 2008-04-29 07:28:24.901 120 18262.32 85.54 52591.66 88888.00 2008-04-29 07:28:25.401 120 18262.27 85.55 52591.61 88888.00 2008-04-29 07:28:25.901 120 18262.24 85.53 52591.71 88888.00 2008-04-29 07:28:26.401 120 18262.22 85.56 52591.86 88888.00 2008-04-29 07:28:26.901 120 18262.17 85.57 52591.77 88888.00 2008-04-29 07:28:27.401 120 18262.28 85.50 52591.74 88888.00 2008-04-29 07:28:27.901 120 18262.19 85.54 52591.74 88888.00 2008-04-29 07:28:28.401 120 18262.25 85.54 52591.76 88888.00 2008-04-29 07:28:28.901 120 18262.35 85.58 52591.74 88888.00 2008-04-29 07:28:29.401 120 18262.23 85.44 52591.68 88888.00 2008-04-29 07:28:29.901 120 18262.20 85.50 52591.69 88888.00 2008-04-29 07:28:30.401 120 18262.21 85.58 52591.61 88888.00 2008-04-29 07:28:30.901 120 18262.21 85.57 52591.67 88888.00 2008-04-29 07:28:31.401 120 18262.21 85.50 52591.73 88888.00 2008-04-29 07:28:31.901 120 18262.28 85.52 52591.70 88888.00 2008-04-29 07:28:32.401 120 18262.23 85.58 52591.78 88888.00 2008-04-29 07:28:32.901 120 18262.19 85.57 52591.70 88888.00 2008-04-29 07:28:33.401 120 18262.19 85.66 52591.62 88888.00 2008-04-29 07:28:33.901 120 18262.19 85.72 52591.69 88888.00 2008-04-29 07:28:34.401 120 18262.08 85.70 52591.66 88888.00 2008-04-29 07:28:34.901 120 18262.11 85.69 52591.73 88888.00 2008-04-29 07:28:35.401 120 18262.11 85.74 52591.68 88888.00 2008-04-29 07:28:35.901 120 18262.02 85.74 52591.71 88888.00 2008-04-29 07:28:36.401 120 18262.09 85.73 52591.68 88888.00 2008-04-29 07:28:36.901 120 18262.01 85.73 52591.68 88888.00 2008-04-29 07:28:37.401 120 18262.00 85.68 52591.78 88888.00 2008-04-29 07:28:37.901 120 18261.92 85.70 52591.74 88888.00 2008-04-29 07:28:38.401 120 18261.95 85.67 52591.71 88888.00 2008-04-29 07:28:38.901 120 18261.99 85.76 52591.84 88888.00 2008-04-29 07:28:39.401 120 18261.98 85.80 52591.92 88888.00 2008-04-29 07:28:39.901 120 18262.03 85.71 52591.87 88888.00 2008-04-29 07:28:40.401 120 18261.99 85.56 52591.81 88888.00 2008-04-29 07:28:40.901 120 18261.98 85.52 52591.80 88888.00 2008-04-29 07:28:41.401 120 18261.96 85.49 52591.87 88888.00 2008-04-29 07:28:41.901 120 18261.90 85.55 52591.82 88888.00 2008-04-29 07:28:42.401 120 18261.90 85.49 52591.85 88888.00 2008-04-29 07:28:42.901 120 18262.02 85.53 52591.94 88888.00 2008-04-29 07:28:43.401 120 18262.06 85.58 52591.84 88888.00 2008-04-29 07:28:43.901 120 18262.07 85.61 52591.82 88888.00 2008-04-29 07:28:44.401 120 18262.02 85.62 52591.91 88888.00 2008-04-29 07:28:44.901 120 18261.98 85.66 52591.97 88888.00 2008-04-29 07:28:45.401 120 18262.00 85.54 52591.97 88888.00 2008-04-29 07:28:45.901 120 18261.99 85.57 52591.99 88888.00 2008-04-29 07:28:46.401 120 18261.99 85.68 52592.08 88888.00 2008-04-29 07:28:46.901 120 18261.99 85.74 52592.08 88888.00 2008-04-29 07:28:47.401 120 18261.95 85.72 52592.00 88888.00 2008-04-29 07:28:47.901 120 18261.91 85.71 52591.94 88888.00 2008-04-29 07:28:48.401 120 18261.83 85.71 52591.84 88888.00 2008-04-29 07:28:48.901 120 18261.86 85.64 52591.77 88888.00 2008-04-29 07:28:49.401 120 18261.92 85.57 52591.82 88888.00 2008-04-29 07:28:49.901 120 18261.86 85.59 52591.85 88888.00 2008-04-29 07:28:50.401 120 18261.85 85.54 52591.85 88888.00 2008-04-29 07:28:50.901 120 18261.89 85.58 52591.85 88888.00 2008-04-29 07:28:51.401 120 18261.95 85.65 52591.80 88888.00 2008-04-29 07:28:51.901 120 18261.96 85.67 52591.79 88888.00 2008-04-29 07:28:52.401 120 18261.96 85.71 52591.70 88888.00 2008-04-29 07:28:52.901 120 18261.89 85.72 52591.78 88888.00 2008-04-29 07:28:53.401 120 18261.91 85.73 52591.74 88888.00 2008-04-29 07:28:53.901 120 18261.91 85.71 52591.75 88888.00 2008-04-29 07:28:54.401 120 18261.89 85.59 52591.74 88888.00 2008-04-29 07:28:54.901 120 18261.78 85.54 52591.57 88888.00 2008-04-29 07:28:55.401 120 18261.74 85.61 52591.66 88888.00 2008-04-29 07:28:55.901 120 18261.85 85.62 52591.66 88888.00 2008-04-29 07:28:56.401 120 18261.90 85.63 52591.76 88888.00 2008-04-29 07:28:56.901 120 18261.81 85.68 52591.78 88888.00 2008-04-29 07:28:57.401 120 18261.88 85.67 52591.78 88888.00 2008-04-29 07:28:57.901 120 18261.95 85.71 52591.81 88888.00 2008-04-29 07:28:58.401 120 18261.87 85.75 52591.86 88888.00 2008-04-29 07:28:58.901 120 18261.87 85.70 52591.87 88888.00 2008-04-29 07:28:59.401 120 18261.92 85.64 52591.91 88888.00 2008-04-29 07:28:59.901 120 18261.83 85.51 52591.99 88888.00 2008-04-29 07:29:00.401 120 18261.72 85.62 52592.14 88888.00 2008-04-29 07:29:00.901 120 18261.72 85.70 52592.12 88888.00 2008-04-29 07:29:01.401 120 18261.87 85.66 52591.94 88888.00 2008-04-29 07:29:01.901 120 18261.87 85.64 52591.78 88888.00 2008-04-29 07:29:02.401 120 18261.87 85.71 52591.87 88888.00 2008-04-29 07:29:02.901 120 18261.80 85.70 52591.86 88888.00 2008-04-29 07:29:03.401 120 18261.83 85.67 52591.86 88888.00 2008-04-29 07:29:03.901 120 18261.85 85.76 52591.87 88888.00 2008-04-29 07:29:04.401 120 18261.89 85.85 52591.84 88888.00 2008-04-29 07:29:04.901 120 18261.88 85.82 52591.82 88888.00 2008-04-29 07:29:05.401 120 18261.94 85.80 52591.64 88888.00 2008-04-29 07:29:05.901 120 18261.92 85.75 52591.70 88888.00 2008-04-29 07:29:06.401 120 18261.86 85.78 52591.70 88888.00 2008-04-29 07:29:06.901 120 18261.97 85.83 52591.71 88888.00 2008-04-29 07:29:07.401 120 18261.92 85.90 52591.80 88888.00 2008-04-29 07:29:07.901 120 18261.97 85.86 52591.75 88888.00 2008-04-29 07:29:08.401 120 18261.88 85.87 52591.71 88888.00 2008-04-29 07:29:08.901 120 18261.85 85.85 52591.57 88888.00 2008-04-29 07:29:09.401 120 18261.88 85.94 52591.44 88888.00 2008-04-29 07:29:09.901 120 18261.85 85.89 52591.42 88888.00 2008-04-29 07:29:10.401 120 18261.85 85.84 52591.53 88888.00 2008-04-29 07:29:10.901 120 18261.80 85.85 52591.59 88888.00 2008-04-29 07:29:11.401 120 18261.76 85.80 52591.50 88888.00 2008-04-29 07:29:11.901 120 18261.73 85.78 52591.47 88888.00 2008-04-29 07:29:12.401 120 18261.79 85.79 52591.53 88888.00 2008-04-29 07:29:12.901 120 18261.86 85.84 52591.55 88888.00 2008-04-29 07:29:13.401 120 18261.85 85.85 52591.45 88888.00 2008-04-29 07:29:13.901 120 18261.76 85.80 52591.47 88888.00 2008-04-29 07:29:14.401 120 18261.81 85.73 52591.63 88888.00 2008-04-29 07:29:14.901 120 18261.86 85.73 52591.63 88888.00 2008-04-29 07:29:15.401 120 18261.85 85.74 52591.50 88888.00 2008-04-29 07:29:15.901 120 18261.85 85.76 52591.57 88888.00 2008-04-29 07:29:16.401 120 18261.87 85.74 52591.66 88888.00 2008-04-29 07:29:16.901 120 18261.90 85.73 52591.81 88888.00 2008-04-29 07:29:17.401 120 18261.83 85.72 52591.74 88888.00 2008-04-29 07:29:17.901 120 18261.85 85.73 52591.68 88888.00 2008-04-29 07:29:18.401 120 18261.87 85.79 52591.69 88888.00 2008-04-29 07:29:18.901 120 18261.78 85.81 52591.70 88888.00 2008-04-29 07:29:19.401 120 18261.68 85.73 52591.66 88888.00 2008-04-29 07:29:19.901 120 18261.70 85.72 52591.65 88888.00 2008-04-29 07:29:20.401 120 18261.59 85.84 52591.59 88888.00 2008-04-29 07:29:20.901 120 18261.51 85.76 52591.50 88888.00 2008-04-29 07:29:21.401 120 18261.65 85.73 52591.52 88888.00 2008-04-29 07:29:21.901 120 18261.81 85.74 52591.61 88888.00 2008-04-29 07:29:22.401 120 18261.78 85.71 52591.61 88888.00 2008-04-29 07:29:22.901 120 18261.78 85.75 52591.68 88888.00 2008-04-29 07:29:23.401 120 18261.74 85.82 52591.69 88888.00 2008-04-29 07:29:23.901 120 18261.72 85.86 52591.58 88888.00 2008-04-29 07:29:24.401 120 18261.77 85.81 52591.74 88888.00 2008-04-29 07:29:24.901 120 18261.81 85.84 52591.76 88888.00 2008-04-29 07:29:25.401 120 18261.69 85.86 52591.66 88888.00 2008-04-29 07:29:25.901 120 18261.63 85.85 52591.70 88888.00 2008-04-29 07:29:26.401 120 18261.74 85.87 52591.73 88888.00 2008-04-29 07:29:26.901 120 18261.64 85.90 52591.63 88888.00 2008-04-29 07:29:27.401 120 18261.48 85.81 52591.67 88888.00 2008-04-29 07:29:27.901 120 18261.53 85.83 52591.76 88888.00 2008-04-29 07:29:28.401 120 18261.55 85.81 52591.75 88888.00 2008-04-29 07:29:28.901 120 18261.62 85.84 52591.74 88888.00 2008-04-29 07:29:29.401 120 18261.56 85.88 52591.74 88888.00 2008-04-29 07:29:29.901 120 18261.47 86.00 52591.74 88888.00 2008-04-29 07:29:30.401 120 18261.47 85.97 52591.70 88888.00 2008-04-29 07:29:30.901 120 18261.58 85.92 52591.78 88888.00 2008-04-29 07:29:31.401 120 18261.55 85.90 52591.87 88888.00 2008-04-29 07:29:31.901 120 18261.57 85.88 52591.88 88888.00 2008-04-29 07:29:32.401 120 18261.63 85.92 52591.98 88888.00 2008-04-29 07:29:32.901 120 18261.62 86.01 52592.16 88888.00 2008-04-29 07:29:33.401 120 18261.53 86.01 52592.06 88888.00 2008-04-29 07:29:33.901 120 18261.55 85.99 52591.90 88888.00 2008-04-29 07:29:34.401 120 18261.54 85.98 52591.85 88888.00 2008-04-29 07:29:34.901 120 18261.64 85.97 52591.68 88888.00 2008-04-29 07:29:35.401 120 18261.81 85.96 52591.54 88888.00 2008-04-29 07:29:35.901 120 18261.78 85.94 52591.64 88888.00 2008-04-29 07:29:36.401 120 18261.77 85.89 52591.68 88888.00 2008-04-29 07:29:36.901 120 18261.69 85.90 52591.66 88888.00 2008-04-29 07:29:37.401 120 18261.58 85.89 52591.59 88888.00 2008-04-29 07:29:37.901 120 18261.64 85.99 52591.55 88888.00 2008-04-29 07:29:38.401 120 18261.61 86.01 52591.57 88888.00 2008-04-29 07:29:38.901 120 18261.57 86.05 52591.70 88888.00 2008-04-29 07:29:39.401 120 18261.70 86.09 52591.73 88888.00 2008-04-29 07:29:39.901 120 18261.68 86.05 52591.61 88888.00 2008-04-29 07:29:40.401 120 18261.66 86.13 52591.63 88888.00 2008-04-29 07:29:40.901 120 18261.58 86.13 52591.61 88888.00 2008-04-29 07:29:41.401 120 18261.61 86.00 52591.66 88888.00 2008-04-29 07:29:41.901 120 18261.56 85.96 52591.69 88888.00 2008-04-29 07:29:42.401 120 18261.66 85.99 52591.77 88888.00 2008-04-29 07:29:42.901 120 18261.70 85.99 52591.80 88888.00 2008-04-29 07:29:43.401 120 18261.65 86.03 52591.81 88888.00 2008-04-29 07:29:43.901 120 18261.65 86.07 52591.62 88888.00 2008-04-29 07:29:44.401 120 18261.63 86.11 52591.55 88888.00 2008-04-29 07:29:44.901 120 18261.61 86.04 52591.57 88888.00 2008-04-29 07:29:45.401 120 18261.55 85.92 52591.56 88888.00 2008-04-29 07:29:45.901 120 18261.55 85.95 52591.65 88888.00 2008-04-29 07:29:46.401 120 18261.55 85.89 52591.66 88888.00 2008-04-29 07:29:46.901 120 18261.66 85.87 52591.77 88888.00 2008-04-29 07:29:47.401 120 18261.75 85.85 52591.73 88888.00 2008-04-29 07:29:47.901 120 18261.79 86.03 52591.58 88888.00 2008-04-29 07:29:48.401 120 18261.78 86.08 52591.68 88888.00 2008-04-29 07:29:48.901 120 18261.79 85.99 52591.70 88888.00 2008-04-29 07:29:49.401 120 18261.81 85.90 52591.63 88888.00 2008-04-29 07:29:49.901 120 18261.79 85.86 52591.56 88888.00 2008-04-29 07:29:50.401 120 18261.77 85.90 52591.54 88888.00 2008-04-29 07:29:50.901 120 18261.69 85.96 52591.57 88888.00 2008-04-29 07:29:51.401 120 18261.76 86.01 52591.57 88888.00 2008-04-29 07:29:51.901 120 18261.76 86.08 52591.53 88888.00 2008-04-29 07:29:52.401 120 18261.68 86.09 52591.58 88888.00 2008-04-29 07:29:52.901 120 18261.62 86.08 52591.63 88888.00 2008-04-29 07:29:53.401 120 18261.73 86.12 52591.57 88888.00 2008-04-29 07:29:53.901 120 18261.70 86.06 52591.69 88888.00 2008-04-29 07:29:54.401 120 18261.65 86.09 52591.68 88888.00 2008-04-29 07:29:54.901 120 18261.72 86.06 52591.76 88888.00 2008-04-29 07:29:55.401 120 18261.66 86.09 52591.68 88888.00 2008-04-29 07:29:55.901 120 18261.65 86.15 52591.59 88888.00 2008-04-29 07:29:56.401 120 18261.66 86.18 52591.66 88888.00 2008-04-29 07:29:56.901 120 18261.75 86.14 52591.68 88888.00 2008-04-29 07:29:57.401 120 18261.79 86.15 52591.59 88888.00 2008-04-29 07:29:57.901 120 18261.66 86.13 52591.51 88888.00 2008-04-29 07:29:58.401 120 18261.56 86.18 52591.58 88888.00 2008-04-29 07:29:58.901 120 18261.55 86.16 52591.56 88888.00 2008-04-29 07:29:59.401 120 18261.62 86.04 52591.59 88888.00 2008-04-29 07:29:59.901 120 18261.74 86.04 52591.58 88888.00 2008-04-29 07:30:00.401 120 18261.63 86.08 52591.58 88888.00 2008-04-29 07:30:00.901 120 18261.61 86.09 52591.63 88888.00 2008-04-29 07:30:01.401 120 18261.62 86.13 52591.71 88888.00 2008-04-29 07:30:01.901 120 18261.66 86.12 52591.76 88888.00 2008-04-29 07:30:02.401 120 18261.63 86.16 52591.79 88888.00 2008-04-29 07:30:02.901 120 18261.67 86.24 52591.80 88888.00 2008-04-29 07:30:03.401 120 18261.56 86.24 52591.58 88888.00 2008-04-29 07:30:03.901 120 18261.48 86.17 52591.57 88888.00 2008-04-29 07:30:04.401 120 18261.49 86.20 52591.67 88888.00 2008-04-29 07:30:04.901 120 18261.63 86.20 52591.76 88888.00 2008-04-29 07:30:05.401 120 18261.66 86.11 52591.70 88888.00 2008-04-29 07:30:05.901 120 18261.58 86.10 52591.67 88888.00 2008-04-29 07:30:06.401 120 18261.58 86.07 52591.63 88888.00 2008-04-29 07:30:06.901 120 18261.67 86.08 52591.63 88888.00 2008-04-29 07:30:07.401 120 18261.58 86.08 52591.64 88888.00 2008-04-29 07:30:07.901 120 18261.55 86.16 52591.76 88888.00 2008-04-29 07:30:08.401 120 18261.63 86.19 52591.75 88888.00 2008-04-29 07:30:08.901 120 18261.49 86.28 52591.65 88888.00 2008-04-29 07:30:09.401 120 18261.41 86.35 52591.59 88888.00 2008-04-29 07:30:09.901 120 18261.47 86.35 52591.56 88888.00 2008-04-29 07:30:10.401 120 18261.48 86.29 52591.63 88888.00 2008-04-29 07:30:10.901 120 18261.46 86.34 52591.73 88888.00 2008-04-29 07:30:11.401 120 18261.41 86.33 52591.75 88888.00 2008-04-29 07:30:11.901 120 18261.31 86.32 52591.79 88888.00 2008-04-29 07:30:12.401 120 18261.42 86.36 52591.70 88888.00 2008-04-29 07:30:12.901 120 18261.46 86.45 52591.69 88888.00 2008-04-29 07:30:13.401 120 18261.45 86.43 52591.58 88888.00 2008-04-29 07:30:13.901 120 18261.44 86.39 52591.61 88888.00 2008-04-29 07:30:14.401 120 18261.38 86.40 52591.66 88888.00 2008-04-29 07:30:14.901 120 18261.29 86.37 52591.70 88888.00 2008-04-29 07:30:15.401 120 18261.31 86.36 52591.64 88888.00 2008-04-29 07:30:15.901 120 18261.33 86.34 52591.58 88888.00 2008-04-29 07:30:16.401 120 18261.31 86.34 52591.56 88888.00 2008-04-29 07:30:16.901 120 18261.32 86.33 52591.46 88888.00 2008-04-29 07:30:17.401 120 18261.43 86.36 52591.48 88888.00 2008-04-29 07:30:17.901 120 18261.46 86.41 52591.51 88888.00 2008-04-29 07:30:18.401 120 18261.45 86.42 52591.69 88888.00 2008-04-29 07:30:18.901 120 18261.46 86.46 52591.85 88888.00 2008-04-29 07:30:19.401 120 18261.40 86.46 52591.88 88888.00 2008-04-29 07:30:19.901 120 18261.48 86.50 52591.79 88888.00 2008-04-29 07:30:20.401 120 18261.54 86.49 52591.69 88888.00 2008-04-29 07:30:20.901 120 18261.55 86.43 52591.64 88888.00 2008-04-29 07:30:21.401 120 18261.55 86.42 52591.69 88888.00 2008-04-29 07:30:21.901 120 18261.64 86.45 52591.68 88888.00 2008-04-29 07:30:22.401 120 18261.70 86.49 52591.69 88888.00 2008-04-29 07:30:22.901 120 18261.64 86.49 52591.64 88888.00 2008-04-29 07:30:23.401 120 18261.62 86.52 52591.64 88888.00 2008-04-29 07:30:23.901 120 18261.55 86.47 52591.69 88888.00 2008-04-29 07:30:24.401 120 18261.55 86.50 52591.64 88888.00 2008-04-29 07:30:24.901 120 18261.56 86.49 52591.66 88888.00 2008-04-29 07:30:25.401 120 18261.55 86.49 52591.75 88888.00 2008-04-29 07:30:25.901 120 18261.59 86.64 52591.85 88888.00 2008-04-29 07:30:26.401 120 18261.53 86.66 52591.85 88888.00 2008-04-29 07:30:26.901 120 18261.48 86.66 52591.76 88888.00 2008-04-29 07:30:27.401 120 18261.38 86.70 52591.73 88888.00 2008-04-29 07:30:27.901 120 18261.52 86.77 52591.65 88888.00 2008-04-29 07:30:28.401 120 18261.45 86.77 52591.73 88888.00 2008-04-29 07:30:28.901 120 18261.40 86.73 52591.76 88888.00 2008-04-29 07:30:29.401 120 18261.44 86.80 52591.74 88888.00 2008-04-29 07:30:29.901 120 18261.55 86.85 52591.67 88888.00 2008-04-29 07:30:30.401 120 18261.61 86.80 52591.67 88888.00 2008-04-29 07:30:30.901 120 18261.49 86.71 52591.68 88888.00 2008-04-29 07:30:31.401 120 18261.46 86.73 52591.79 88888.00 2008-04-29 07:30:31.901 120 18261.44 86.74 52591.85 88888.00 2008-04-29 07:30:32.401 120 18261.44 86.85 52591.78 88888.00 2008-04-29 07:30:32.901 120 18261.40 86.88 52591.76 88888.00 2008-04-29 07:30:33.401 120 18261.46 86.77 52591.94 88888.00 2008-04-29 07:30:33.901 120 18261.40 86.70 52591.90 88888.00 2008-04-29 07:30:34.401 120 18261.43 86.73 52591.84 88888.00 2008-04-29 07:30:34.901 120 18261.49 86.75 52591.80 88888.00 2008-04-29 07:30:35.401 120 18261.40 86.71 52591.70 88888.00 2008-04-29 07:30:35.901 120 18261.33 86.67 52591.78 88888.00 2008-04-29 07:30:36.401 120 18261.32 86.68 52591.79 88888.00 2008-04-29 07:30:36.901 120 18261.40 86.78 52591.85 88888.00 2008-04-29 07:30:37.401 120 18261.34 86.76 52591.96 88888.00 2008-04-29 07:30:37.901 120 18261.45 86.78 52591.89 88888.00 2008-04-29 07:30:38.401 120 18261.49 86.84 52591.92 88888.00 2008-04-29 07:30:38.901 120 18261.56 86.83 52591.84 88888.00 2008-04-29 07:30:39.401 120 18261.49 86.83 52591.90 88888.00 2008-04-29 07:30:39.901 120 18261.51 86.83 52591.87 88888.00 2008-04-29 07:30:40.401 120 18261.55 86.85 52591.91 88888.00 2008-04-29 07:30:40.901 120 18261.51 86.78 52591.84 88888.00 2008-04-29 07:30:41.401 120 18261.48 86.84 52591.91 88888.00 2008-04-29 07:30:41.901 120 18261.42 86.85 52591.96 88888.00 2008-04-29 07:30:42.401 120 18261.42 86.95 52591.93 88888.00 2008-04-29 07:30:42.901 120 18261.38 86.97 52591.97 88888.00 2008-04-29 07:30:43.401 120 18261.33 87.00 52591.89 88888.00 2008-04-29 07:30:43.901 120 18261.35 86.90 52591.84 88888.00 2008-04-29 07:30:44.401 120 18261.45 86.92 52591.79 88888.00 2008-04-29 07:30:44.901 120 18261.48 86.97 52591.86 88888.00 2008-04-29 07:30:45.401 120 18261.55 87.03 52591.98 88888.00 2008-04-29 07:30:45.901 120 18261.48 86.91 52592.02 88888.00 2008-04-29 07:30:46.401 120 18261.46 86.94 52592.04 88888.00 2008-04-29 07:30:46.901 120 18261.41 87.02 52592.00 88888.00 2008-04-29 07:30:47.401 120 18261.43 87.02 52592.00 88888.00 2008-04-29 07:30:47.901 120 18261.51 87.02 52591.91 88888.00 2008-04-29 07:30:48.401 120 18261.44 87.04 52592.00 88888.00 2008-04-29 07:30:48.901 120 18261.32 87.05 52591.99 88888.00 2008-04-29 07:30:49.401 120 18261.34 87.10 52591.97 88888.00 2008-04-29 07:30:49.901 120 18261.48 87.15 52591.99 88888.00 2008-04-29 07:30:50.401 120 18261.59 87.13 52592.03 88888.00 2008-04-29 07:30:50.901 120 18261.55 87.10 52592.02 88888.00 2008-04-29 07:30:51.401 120 18261.58 87.12 52591.97 88888.00 2008-04-29 07:30:51.901 120 18261.57 87.16 52591.93 88888.00 2008-04-29 07:30:52.401 120 18261.61 87.11 52591.86 88888.00 2008-04-29 07:30:52.901 120 18261.66 87.08 52592.00 88888.00 2008-04-29 07:30:53.401 120 18261.68 87.20 52592.06 88888.00 2008-04-29 07:30:53.901 120 18261.68 87.24 52592.08 88888.00 2008-04-29 07:30:54.401 120 18261.72 87.25 52592.11 88888.00 2008-04-29 07:30:54.901 120 18261.64 87.16 52592.14 88888.00 2008-04-29 07:30:55.401 120 18261.66 87.17 52592.16 88888.00 2008-04-29 07:30:55.901 120 18261.57 87.28 52592.12 88888.00 2008-04-29 07:30:56.401 120 18261.68 87.33 52592.12 88888.00 2008-04-29 07:30:56.901 120 18261.73 87.29 52592.10 88888.00 2008-04-29 07:30:57.401 120 18261.77 87.28 52592.12 88888.00 2008-04-29 07:30:57.901 120 18261.76 87.30 52592.08 88888.00 2008-04-29 07:30:58.401 120 18261.76 87.30 52591.99 88888.00 2008-04-29 07:30:58.901 120 18261.78 87.28 52591.98 88888.00 2008-04-29 07:30:59.401 120 18261.81 87.22 52592.10 88888.00 2008-04-29 07:30:59.901 120 18261.72 87.22 52592.06 88888.00 2008-04-29 07:31:00.401 120 18261.62 87.18 52592.05 88888.00 2008-04-29 07:31:00.901 120 18261.61 87.19 52591.92 88888.00 2008-04-29 07:31:01.401 120 18261.76 87.21 52591.90 88888.00 2008-04-29 07:31:01.901 120 18261.80 87.20 52592.01 88888.00 2008-04-29 07:31:02.401 120 18261.75 87.19 52592.01 88888.00 2008-04-29 07:31:02.901 120 18261.83 87.29 52591.92 88888.00 2008-04-29 07:31:03.401 120 18261.81 87.30 52591.93 88888.00 2008-04-29 07:31:03.901 120 18261.83 87.35 52591.91 88888.00 2008-04-29 07:31:04.401 120 18261.80 87.39 52592.03 88888.00 2008-04-29 07:31:04.901 120 18261.69 87.32 52592.21 88888.00 2008-04-29 07:31:05.401 120 18261.64 87.38 52592.29 88888.00 2008-04-29 07:31:05.901 120 18261.76 87.36 52592.16 88888.00 2008-04-29 07:31:06.401 120 18261.70 87.34 52592.14 88888.00 2008-04-29 07:31:06.901 120 18261.75 87.32 52592.01 88888.00 2008-04-29 07:31:07.401 120 18261.94 87.34 52591.98 88888.00 2008-04-29 07:31:07.901 120 18261.98 87.33 52592.09 88888.00 2008-04-29 07:31:08.401 120 18261.91 87.33 52592.09 88888.00 2008-04-29 07:31:08.901 120 18261.84 87.31 52591.99 88888.00 2008-04-29 07:31:09.401 120 18261.74 87.35 52592.11 88888.00 2008-04-29 07:31:09.901 120 18261.80 87.41 52592.11 88888.00 2008-04-29 07:31:10.401 120 18261.88 87.44 52592.08 88888.00 2008-04-29 07:31:10.901 120 18261.95 87.44 52592.14 88888.00 2008-04-29 07:31:11.401 120 18261.86 87.42 52592.22 88888.00 2008-04-29 07:31:11.901 120 18261.77 87.42 52592.22 88888.00 2008-04-29 07:31:12.401 120 18261.76 87.43 52592.19 88888.00 2008-04-29 07:31:12.901 120 18261.76 87.43 52592.24 88888.00 2008-04-29 07:31:13.401 120 18261.79 87.40 52592.26 88888.00 2008-04-29 07:31:13.901 120 18261.86 87.45 52592.25 88888.00 2008-04-29 07:31:14.401 120 18261.85 87.44 52592.23 88888.00 2008-04-29 07:31:14.901 120 18261.78 87.50 52592.17 88888.00 2008-04-29 07:31:15.401 120 18261.72 87.47 52592.14 88888.00 2008-04-29 07:31:15.901 120 18261.75 87.48 52592.26 88888.00 2008-04-29 07:31:16.401 120 18261.72 87.54 52592.21 88888.00 2008-04-29 07:31:16.901 120 18261.74 87.55 52592.24 88888.00 2008-04-29 07:31:17.401 120 18261.69 87.58 52592.21 88888.00 2008-04-29 07:31:17.901 120 18261.83 87.61 52592.13 88888.00 2008-04-29 07:31:18.401 120 18261.83 87.62 52592.15 88888.00 2008-04-29 07:31:18.901 120 18261.79 87.66 52592.08 88888.00 2008-04-29 07:31:19.401 120 18261.73 87.71 52592.02 88888.00 2008-04-29 07:31:19.901 120 18261.72 87.70 52592.06 88888.00 2008-04-29 07:31:20.401 120 18261.70 87.73 52592.16 88888.00 2008-04-29 07:31:20.901 120 18261.49 87.76 52592.16 88888.00 2008-04-29 07:31:21.401 120 18261.56 87.82 52592.15 88888.00 2008-04-29 07:31:21.901 120 18261.65 87.77 52592.23 88888.00 2008-04-29 07:31:22.401 120 18261.77 87.82 52592.20 88888.00 2008-04-29 07:31:22.901 120 18261.85 87.85 52592.17 88888.00 2008-04-29 07:31:23.401 120 18261.80 87.77 52592.10 88888.00 2008-04-29 07:31:23.901 120 18261.94 87.68 52592.10 88888.00 2008-04-29 07:31:24.401 120 18261.90 87.77 52592.03 88888.00 2008-04-29 07:31:24.901 120 18261.84 87.91 52592.01 88888.00 2008-04-29 07:31:25.401 120 18261.85 87.85 52592.00 88888.00 2008-04-29 07:31:25.901 120 18261.85 87.89 52592.09 88888.00 2008-04-29 07:31:26.401 120 18261.91 87.85 52592.08 88888.00 2008-04-29 07:31:26.901 120 18261.89 87.78 52592.06 88888.00 2008-04-29 07:31:27.401 120 18261.83 87.85 52592.11 88888.00 2008-04-29 07:31:27.901 120 18261.85 87.80 52592.12 88888.00 2008-04-29 07:31:28.401 120 18261.77 87.61 52592.19 88888.00 2008-04-29 07:31:28.901 120 18261.78 87.66 52592.17 88888.00 2008-04-29 07:31:29.401 120 18261.76 87.73 52592.11 88888.00 2008-04-29 07:31:29.901 120 18261.70 87.78 52592.00 88888.00 2008-04-29 07:31:30.401 120 18261.69 87.85 52592.05 88888.00 2008-04-29 07:31:30.901 120 18261.74 87.96 52592.20 88888.00 2008-04-29 07:31:31.401 120 18261.75 88.02 52592.17 88888.00 2008-04-29 07:31:31.901 120 18261.69 87.94 52592.21 88888.00 2008-04-29 07:31:32.401 120 18261.64 87.95 52592.20 88888.00 2008-04-29 07:31:32.901 120 18261.63 87.94 52592.15 88888.00 2008-04-29 07:31:33.401 120 18261.67 87.90 52592.13 88888.00 2008-04-29 07:31:33.901 120 18261.74 87.95 52592.08 88888.00 2008-04-29 07:31:34.401 120 18261.77 88.02 52591.94 88888.00 2008-04-29 07:31:34.901 120 18261.73 87.97 52592.02 88888.00 2008-04-29 07:31:35.401 120 18261.58 88.03 52591.99 88888.00 2008-04-29 07:31:35.901 120 18261.54 88.08 52591.93 88888.00 2008-04-29 07:31:36.401 120 18261.56 88.06 52592.00 88888.00 2008-04-29 07:31:36.901 120 18261.46 88.08 52592.03 88888.00 2008-04-29 07:31:37.401 120 18261.43 88.19 52592.08 88888.00 2008-04-29 07:31:37.901 120 18261.54 88.13 52592.10 88888.00 2008-04-29 07:31:38.401 120 18261.68 88.16 52592.04 88888.00 2008-04-29 07:31:38.901 120 18261.67 88.13 52592.05 88888.00 2008-04-29 07:31:39.401 120 18261.63 88.20 52592.00 88888.00 2008-04-29 07:31:39.901 120 18261.64 88.19 52591.93 88888.00 2008-04-29 07:31:40.401 120 18261.58 88.16 52592.06 88888.00 2008-04-29 07:31:40.901 120 18261.55 88.20 52592.17 88888.00 2008-04-29 07:31:41.401 120 18261.61 88.26 52592.09 88888.00 2008-04-29 07:31:41.901 120 18261.54 88.22 52592.27 88888.00 2008-04-29 07:31:42.401 120 18261.56 88.21 52592.33 88888.00 2008-04-29 07:31:42.901 120 18261.53 88.24 52592.20 88888.00 2008-04-29 07:31:43.401 120 18261.55 88.30 52592.10 88888.00 2008-04-29 07:31:43.901 120 18261.47 88.29 52592.17 88888.00 2008-04-29 07:31:44.401 120 18261.46 88.30 52592.17 88888.00 2008-04-29 07:31:44.901 120 18261.55 88.35 52592.17 88888.00 2008-04-29 07:31:45.401 120 18261.46 88.35 52592.23 88888.00 2008-04-29 07:31:45.901 120 18261.42 88.33 52592.32 88888.00 2008-04-29 07:31:46.401 120 18261.43 88.29 52592.26 88888.00 2008-04-29 07:31:46.901 120 18261.55 88.28 52592.26 88888.00 2008-04-29 07:31:47.401 120 18261.73 88.30 52592.16 88888.00 2008-04-29 07:31:47.901 120 18261.79 88.33 52592.09 88888.00 2008-04-29 07:31:48.401 120 18261.73 88.35 52592.20 88888.00 2008-04-29 07:31:48.901 120 18261.70 88.37 52592.29 88888.00 2008-04-29 07:31:49.401 120 18261.65 88.42 52592.35 88888.00 2008-04-29 07:31:49.901 120 18261.72 88.46 52592.27 88888.00 2008-04-29 07:31:50.401 120 18261.73 88.48 52592.24 88888.00 2008-04-29 07:31:50.901 120 18261.89 88.47 52592.26 88888.00 2008-04-29 07:31:51.401 120 18261.87 88.47 52592.38 88888.00 2008-04-29 07:31:51.901 120 18261.90 88.42 52592.44 88888.00 2008-04-29 07:31:52.401 120 18261.79 88.39 52592.46 88888.00 2008-04-29 07:31:52.901 120 18261.73 88.47 52592.45 88888.00 2008-04-29 07:31:53.401 120 18261.63 88.49 52592.48 88888.00 2008-04-29 07:31:53.901 120 18261.64 88.47 52592.42 88888.00 2008-04-29 07:31:54.401 120 18261.65 88.46 52592.39 88888.00 2008-04-29 07:31:54.901 120 18261.61 88.42 52592.52 88888.00 2008-04-29 07:31:55.401 120 18261.64 88.34 52592.38 88888.00 2008-04-29 07:31:55.901 120 18261.68 88.36 52592.39 88888.00 2008-04-29 07:31:56.401 120 18261.80 88.42 52592.37 88888.00 2008-04-29 07:31:56.901 120 18261.79 88.42 52592.27 88888.00 2008-04-29 07:31:57.401 120 18261.76 88.44 52592.26 88888.00 2008-04-29 07:31:57.901 120 18261.78 88.53 52592.22 88888.00 2008-04-29 07:31:58.401 120 18261.79 88.58 52592.17 88888.00 2008-04-29 07:31:58.901 120 18261.89 88.65 52592.40 88888.00 2008-04-29 07:31:59.401 120 18261.89 88.65 52592.39 88888.00 2008-04-29 07:31:59.901 120 18261.92 88.64 52592.33 88888.00 2008-04-29 07:32:00.401 120 18261.80 88.64 52592.34 88888.00 2008-04-29 07:32:00.901 120 18261.70 88.63 52592.36 88888.00 2008-04-29 07:32:01.401 120 18261.78 88.63 52592.36 88888.00 2008-04-29 07:32:01.901 120 18261.80 88.73 52592.31 88888.00 2008-04-29 07:32:02.401 120 18261.73 88.74 52592.15 88888.00 2008-04-29 07:32:02.901 120 18261.81 88.72 52592.21 88888.00 2008-04-29 07:32:03.401 120 18261.86 88.74 52592.26 88888.00 2008-04-29 07:32:03.901 120 18261.83 88.84 52592.24 88888.00 2008-04-29 07:32:04.401 120 18261.80 88.83 52592.35 88888.00 2008-04-29 07:32:04.901 120 18261.83 88.83 52592.27 88888.00 2008-04-29 07:32:05.401 120 18261.89 88.78 52592.28 88888.00 2008-04-29 07:32:05.901 120 18261.86 88.88 52592.23 88888.00 2008-04-29 07:32:06.401 120 18261.90 89.00 52592.26 88888.00 2008-04-29 07:32:06.901 120 18261.86 89.02 52592.38 88888.00 2008-04-29 07:32:07.401 120 18261.81 89.13 52592.42 88888.00 2008-04-29 07:32:07.901 120 18261.86 89.07 52592.37 88888.00 2008-04-29 07:32:08.401 120 18261.89 88.99 52592.38 88888.00 2008-04-29 07:32:08.901 120 18261.81 88.97 52592.39 88888.00 2008-04-29 07:32:09.401 120 18261.70 89.08 52592.25 88888.00 2008-04-29 07:32:09.901 120 18261.68 89.14 52592.29 88888.00 2008-04-29 07:32:10.401 120 18261.72 89.05 52592.26 88888.00 2008-04-29 07:32:10.901 120 18261.84 89.00 52592.19 88888.00 2008-04-29 07:32:11.401 120 18261.80 88.95 52592.28 88888.00 2008-04-29 07:32:11.901 120 18261.75 88.97 52592.23 88888.00 2008-04-29 07:32:12.401 120 18261.74 89.01 52592.21 88888.00 2008-04-29 07:32:12.901 120 18261.80 89.01 52592.16 88888.00 2008-04-29 07:32:13.401 120 18261.86 89.01 52592.26 88888.00 2008-04-29 07:32:13.901 120 18261.81 89.07 52592.25 88888.00 2008-04-29 07:32:14.401 120 18261.83 89.13 52592.06 88888.00 2008-04-29 07:32:14.901 120 18261.97 89.19 52592.11 88888.00 2008-04-29 07:32:15.401 120 18261.92 89.16 52592.14 88888.00 2008-04-29 07:32:15.901 120 18261.79 89.04 52592.19 88888.00 2008-04-29 07:32:16.401 120 18261.73 89.16 52592.16 88888.00 2008-04-29 07:32:16.901 120 18261.59 89.15 52592.13 88888.00 2008-04-29 07:32:17.401 120 18261.57 89.20 52592.25 88888.00 2008-04-29 07:32:17.901 120 18261.59 89.24 52592.39 88888.00 2008-04-29 07:32:18.401 120 18261.76 89.25 52592.39 88888.00 2008-04-29 07:32:18.901 120 18261.81 89.25 52592.31 88888.00 2008-04-29 07:32:19.401 120 18261.95 89.26 52592.34 88888.00 2008-04-29 07:32:19.901 120 18262.01 89.20 52592.29 88888.00 2008-04-29 07:32:20.401 120 18261.98 89.19 52592.28 88888.00 2008-04-29 07:32:20.901 120 18262.03 89.18 52592.16 88888.00 2008-04-29 07:32:21.401 120 18261.95 89.18 52592.11 88888.00 2008-04-29 07:32:21.901 120 18262.05 89.19 52592.23 88888.00 2008-04-29 07:32:22.401 120 18262.11 89.18 52592.31 88888.00 2008-04-29 07:32:22.901 120 18262.13 89.10 52592.25 88888.00 2008-04-29 07:32:23.401 120 18262.14 89.13 52592.35 88888.00 2008-04-29 07:32:23.901 120 18262.08 89.24 52592.32 88888.00 2008-04-29 07:32:24.401 120 18261.90 89.25 52592.28 88888.00 2008-04-29 07:32:24.901 120 18261.97 89.31 52592.34 88888.00 2008-04-29 07:32:25.401 120 18262.18 89.30 52592.36 88888.00 2008-04-29 07:32:25.901 120 18262.23 89.26 52592.34 88888.00 2008-04-29 07:32:26.401 120 18262.12 89.31 52592.26 88888.00 2008-04-29 07:32:26.901 120 18262.03 89.36 52592.20 88888.00 2008-04-29 07:32:27.401 120 18262.11 89.39 52592.27 88888.00 2008-04-29 07:32:27.901 120 18262.22 89.38 52592.26 88888.00 2008-04-29 07:32:28.401 120 18262.34 89.35 52592.13 88888.00 2008-04-29 07:32:28.901 120 18262.33 89.32 52592.13 88888.00 2008-04-29 07:32:29.401 120 18262.34 89.30 52592.11 88888.00 2008-04-29 07:32:29.901 120 18262.33 89.37 52592.17 88888.00 2008-04-29 07:32:30.401 120 18262.33 89.33 52592.25 88888.00 2008-04-29 07:32:30.901 120 18262.23 89.34 52592.26 88888.00 2008-04-29 07:32:31.401 120 18262.10 89.37 52592.24 88888.00 2008-04-29 07:32:31.901 120 18261.78 89.34 52592.31 88888.00 2008-04-29 07:32:32.401 120 18261.75 89.31 52592.26 88888.00 2008-04-29 07:32:32.901 120 18261.84 89.35 52592.32 88888.00 2008-04-29 07:32:33.401 120 18261.81 89.43 52592.39 88888.00 2008-04-29 07:32:33.901 120 18261.76 89.47 52592.36 88888.00 2008-04-29 07:32:34.401 120 18261.94 89.46 52592.28 88888.00 2008-04-29 07:32:34.901 120 18261.95 89.44 52592.32 88888.00 2008-04-29 07:32:35.398 120 18261.92 89.46 52592.32 88888.00 2008-04-29 07:32:35.908 120 18261.95 89.45 52592.33 88888.00 2008-04-29 07:32:36.408 120 18261.96 89.50 52592.42 88888.00 2008-04-29 07:32:36.908 120 18261.92 89.49 52592.40 88888.00 2008-04-29 07:32:37.408 120 18261.96 89.47 52592.37 88888.00 2008-04-29 07:32:37.908 120 18261.94 89.46 52592.31 88888.00 2008-04-29 07:32:38.408 120 18262.00 89.47 52592.37 88888.00 2008-04-29 07:32:38.908 120 18262.07 89.56 52592.34 88888.00 2008-04-29 07:32:39.408 120 18262.05 89.55 52592.32 88888.00 2008-04-29 07:32:39.908 120 18262.00 89.54 52592.38 88888.00 2008-04-29 07:32:40.408 120 18261.98 89.64 52592.39 88888.00 2008-04-29 07:32:40.908 120 18262.10 89.57 52592.42 88888.00 2008-04-29 07:32:41.408 120 18262.11 89.59 52592.49 88888.00 2008-04-29 07:32:41.908 120 18262.05 89.62 52592.38 88888.00 2008-04-29 07:32:42.408 120 18262.06 89.58 52592.36 88888.00 2008-04-29 07:32:42.908 120 18262.03 89.56 52592.35 88888.00 2008-04-29 07:32:43.408 120 18262.01 89.62 52592.35 88888.00 2008-04-29 07:32:43.908 120 18262.00 89.58 52592.35 88888.00 2008-04-29 07:32:44.408 120 18261.99 89.65 52592.29 88888.00 2008-04-29 07:32:44.908 120 18261.98 89.68 52592.37 88888.00 2008-04-29 07:32:45.408 120 18262.03 89.70 52592.36 88888.00 2008-04-29 07:32:45.908 120 18262.11 89.69 52592.40 88888.00 2008-04-29 07:32:46.408 120 18262.02 89.67 52592.32 88888.00 2008-04-29 07:32:46.908 120 18262.02 89.66 52592.44 88888.00 2008-04-29 07:32:47.408 120 18262.03 89.61 52592.36 88888.00 2008-04-29 07:32:47.908 120 18262.09 89.58 52592.45 88888.00 2008-04-29 07:32:48.408 120 18262.13 89.62 52592.45 88888.00 2008-04-29 07:32:48.908 120 18262.17 89.59 52592.45 88888.00 2008-04-29 07:32:49.408 120 18262.19 89.52 52592.32 88888.00 2008-04-29 07:32:49.908 120 18262.14 89.53 52592.38 88888.00 2008-04-29 07:32:50.408 120 18262.17 89.58 52592.33 88888.00 2008-04-29 07:32:50.908 120 18262.21 89.53 52592.20 88888.00 2008-04-29 07:32:51.408 120 18262.14 89.54 52592.17 88888.00 2008-04-29 07:32:51.908 120 18262.08 89.50 52592.34 88888.00 2008-04-29 07:32:52.408 120 18262.32 89.54 52592.38 88888.00 2008-04-29 07:32:52.908 120 18262.38 89.62 52592.33 88888.00 2008-04-29 07:32:53.408 120 18262.48 89.66 52592.45 88888.00 2008-04-29 07:32:53.908 120 18262.50 89.67 52592.47 88888.00 2008-04-29 07:32:54.408 120 18262.44 89.63 52592.48 88888.00 2008-04-29 07:32:54.908 120 18262.43 89.62 52592.40 88888.00 2008-04-29 07:32:55.408 120 18262.39 89.55 52592.39 88888.00 2008-04-29 07:32:55.908 120 18262.44 89.52 52592.48 88888.00 2008-04-29 07:32:56.408 120 18262.43 89.54 52592.46 88888.00 2008-04-29 07:32:56.908 120 18262.46 89.44 52592.52 88888.00 2008-04-29 07:32:57.408 120 18262.51 89.51 52592.52 88888.00 2008-04-29 07:32:57.908 120 18262.46 89.58 52592.43 88888.00 2008-04-29 07:32:58.408 120 18262.45 89.59 52592.48 88888.00 2008-04-29 07:32:58.908 120 18262.45 89.59 52592.43 88888.00 2008-04-29 07:32:59.408 120 18262.35 89.52 52592.48 88888.00 2008-04-29 07:32:59.908 120 18262.38 89.63 52592.57 88888.00 2008-04-29 07:33:00.408 120 18262.40 89.67 52592.56 88888.00 2008-04-29 07:33:00.908 120 18262.40 89.68 52592.51 88888.00 2008-04-29 07:33:01.408 120 18262.34 89.77 52592.44 88888.00 2008-04-29 07:33:01.908 120 18262.33 89.79 52592.47 88888.00 2008-04-29 07:33:02.408 120 18262.31 89.79 52592.44 88888.00 2008-04-29 07:33:02.908 120 18262.27 89.73 52592.32 88888.00 2008-04-29 07:33:03.408 120 18262.20 89.68 52592.32 88888.00 2008-04-29 07:33:03.908 120 18262.19 89.71 52592.37 88888.00 2008-04-29 07:33:04.408 120 18262.35 89.76 52592.39 88888.00 2008-04-29 07:33:04.908 120 18262.38 89.77 52592.32 88888.00 2008-04-29 07:33:05.408 120 18262.35 89.77 52592.26 88888.00 2008-04-29 07:33:05.908 120 18262.35 89.74 52592.27 88888.00 2008-04-29 07:33:06.408 120 18262.27 89.72 52592.23 88888.00 2008-04-29 07:33:06.908 120 18262.37 89.68 52592.21 88888.00 2008-04-29 07:33:07.408 120 18262.49 89.72 52592.26 88888.00 2008-04-29 07:33:07.908 120 18262.45 89.61 52592.28 88888.00 2008-04-29 07:33:08.408 120 18262.55 89.58 52592.36 88888.00 2008-04-29 07:33:08.908 120 18262.57 89.72 52592.39 88888.00 2008-04-29 07:33:09.408 120 18262.42 89.78 52592.42 88888.00 2008-04-29 07:33:09.908 120 18262.33 89.77 52592.39 88888.00 2008-04-29 07:33:10.408 120 18262.41 89.77 52592.44 88888.00 2008-04-29 07:33:10.908 120 18262.45 89.75 52592.36 88888.00 2008-04-29 07:33:11.408 120 18262.55 89.74 52592.40 88888.00 2008-04-29 07:33:11.908 120 18262.66 89.77 52592.40 88888.00 2008-04-29 07:33:12.408 120 18262.57 89.76 52592.49 88888.00 2008-04-29 07:33:12.908 120 18262.61 89.71 52592.51 88888.00 2008-04-29 07:33:13.408 120 18262.73 89.79 52592.46 88888.00 2008-04-29 07:33:13.908 120 18262.74 89.78 52592.49 88888.00 2008-04-29 07:33:14.408 120 18262.73 89.66 52592.46 88888.00 2008-04-29 07:33:14.908 120 18262.75 89.61 52592.49 88888.00 2008-04-29 07:33:15.408 120 18262.76 89.67 52592.52 88888.00 2008-04-29 07:33:15.908 120 18262.76 89.65 52592.50 88888.00 2008-04-29 07:33:16.408 120 18262.73 89.68 52592.54 88888.00 2008-04-29 07:33:16.908 120 18262.85 89.70 52592.50 88888.00 2008-04-29 07:33:17.408 120 18262.77 89.72 52592.55 88888.00 2008-04-29 07:33:17.908 120 18262.73 89.73 52592.61 88888.00 2008-04-29 07:33:18.408 120 18262.79 89.72 52592.64 88888.00 2008-04-29 07:33:18.908 120 18262.84 89.73 52592.70 88888.00 2008-04-29 07:33:19.408 120 18262.81 89.78 52592.61 88888.00 2008-04-29 07:33:19.908 120 18262.79 89.79 52592.54 88888.00 2008-04-29 07:33:20.408 120 18262.71 89.74 52592.52 88888.00 2008-04-29 07:33:20.908 120 18262.87 89.74 52592.55 88888.00 2008-04-29 07:33:21.408 120 18262.96 89.75 52592.51 88888.00 2008-04-29 07:33:21.908 120 18262.94 89.75 52592.49 88888.00 2008-04-29 07:33:22.408 120 18262.82 89.79 52592.44 88888.00 2008-04-29 07:33:22.908 120 18262.85 89.87 52592.48 88888.00 2008-04-29 07:33:23.408 120 18262.89 89.81 52592.56 88888.00 2008-04-29 07:33:23.908 120 18262.83 89.75 52592.56 88888.00 2008-04-29 07:33:24.408 120 18262.78 89.80 52592.68 88888.00 2008-04-29 07:33:24.908 120 18262.85 89.84 52592.68 88888.00 2008-04-29 07:33:25.408 120 18262.96 89.87 52592.70 88888.00 2008-04-29 07:33:25.908 120 18262.92 89.81 52592.63 88888.00 2008-04-29 07:33:26.408 120 18262.96 89.77 52592.59 88888.00 2008-04-29 07:33:26.908 120 18262.94 89.75 52592.59 88888.00 2008-04-29 07:33:27.408 120 18262.93 89.72 52592.63 88888.00 2008-04-29 07:33:27.908 120 18262.85 89.76 52592.58 88888.00 2008-04-29 07:33:28.408 120 18262.94 89.73 52592.52 88888.00 2008-04-29 07:33:28.908 120 18262.84 89.69 52592.60 88888.00 2008-04-29 07:33:29.408 120 18262.79 89.71 52592.56 88888.00 2008-04-29 07:33:29.908 120 18262.83 89.76 52592.55 88888.00 2008-04-29 07:33:30.408 120 18262.84 89.86 52592.67 88888.00 2008-04-29 07:33:30.908 120 18262.78 89.91 52592.56 88888.00 2008-04-29 07:33:31.408 120 18262.81 89.91 52592.49 88888.00 2008-04-29 07:33:31.908 120 18262.76 89.86 52592.54 88888.00 2008-04-29 07:33:32.408 120 18262.84 89.88 52592.63 88888.00 2008-04-29 07:33:32.908 120 18262.76 89.92 52592.58 88888.00 2008-04-29 07:33:33.408 120 18262.73 89.88 52592.52 88888.00 2008-04-29 07:33:33.908 120 18262.78 89.96 52592.62 88888.00 2008-04-29 07:33:34.408 120 18262.81 90.04 52592.57 88888.00 2008-04-29 07:33:34.908 120 18262.75 90.02 52592.52 88888.00 2008-04-29 07:33:35.408 120 18262.74 89.95 52592.54 88888.00 2008-04-29 07:33:35.908 120 18262.62 89.88 52592.60 88888.00 2008-04-29 07:33:36.408 120 18262.61 89.91 52592.51 88888.00 2008-04-29 07:33:36.908 120 18262.59 89.97 52592.52 88888.00 2008-04-29 07:33:37.408 120 18262.64 89.96 52592.62 88888.00 2008-04-29 07:33:37.908 120 18262.72 89.91 52592.58 88888.00 2008-04-29 07:33:38.408 120 18262.75 89.91 52592.62 88888.00 2008-04-29 07:33:38.908 120 18262.79 89.85 52592.72 88888.00 2008-04-29 07:33:39.408 120 18262.71 89.84 52592.72 88888.00 2008-04-29 07:33:39.908 120 18262.73 89.94 52592.60 88888.00 2008-04-29 07:33:40.408 120 18262.71 89.94 52592.54 88888.00 2008-04-29 07:33:40.908 120 18262.75 89.91 52592.44 88888.00 2008-04-29 07:33:41.408 120 18262.85 89.88 52592.31 88888.00 2008-04-29 07:33:41.908 120 18262.79 89.70 52592.31 88888.00 2008-04-29 07:33:42.408 120 18262.81 89.84 52592.39 88888.00 2008-04-29 07:33:42.908 120 18262.82 89.91 52592.50 88888.00 2008-04-29 07:33:43.408 120 18262.90 89.98 52592.43 88888.00 2008-04-29 07:33:43.908 120 18262.96 90.01 52592.48 88888.00 2008-04-29 07:33:44.408 120 18262.89 89.94 52592.52 88888.00 2008-04-29 07:33:44.908 120 18262.79 89.84 52592.50 88888.00 2008-04-29 07:33:45.408 120 18262.83 89.86 52592.45 88888.00 2008-04-29 07:33:45.908 120 18262.93 89.81 52592.54 88888.00 2008-04-29 07:33:46.408 120 18262.89 89.81 52592.46 88888.00 2008-04-29 07:33:46.908 120 18262.99 89.92 52592.52 88888.00 2008-04-29 07:33:47.408 120 18262.99 90.09 52592.59 88888.00 2008-04-29 07:33:47.908 120 18263.00 90.10 52592.58 88888.00 2008-04-29 07:33:48.408 120 18262.93 90.03 52592.52 88888.00 2008-04-29 07:33:48.908 120 18262.97 90.02 52592.54 88888.00 2008-04-29 07:33:49.408 120 18263.28 89.94 52592.61 88888.00 2008-04-29 07:33:49.908 120 18263.17 89.89 52592.63 88888.00 2008-04-29 07:33:50.408 120 18263.20 89.90 52592.62 88888.00 2008-04-29 07:33:50.908 120 18263.11 90.02 52592.68 88888.00 2008-04-29 07:33:51.408 120 18263.05 90.04 52592.72 88888.00 2008-04-29 07:33:51.908 120 18263.11 90.02 52592.67 88888.00 2008-04-29 07:33:52.408 120 18263.14 90.10 52592.63 88888.00 2008-04-29 07:33:52.908 120 18263.09 90.09 52592.60 88888.00 2008-04-29 07:33:53.408 120 18263.07 90.17 52592.71 88888.00 2008-04-29 07:33:53.908 120 18263.09 90.16 52592.70 88888.00 2008-04-29 07:33:54.408 120 18263.17 90.14 52592.77 88888.00 2008-04-29 07:33:54.908 120 18263.20 90.14 52592.69 88888.00 2008-04-29 07:33:55.408 120 18263.20 90.03 52592.80 88888.00 2008-04-29 07:33:55.908 120 18263.19 90.05 52592.77 88888.00 2008-04-29 07:33:56.408 120 18263.19 90.10 52592.71 88888.00 2008-04-29 07:33:56.908 120 18263.24 90.07 52592.75 88888.00 2008-04-29 07:33:57.408 120 18263.41 90.04 52592.84 88888.00 2008-04-29 07:33:57.908 120 18263.38 89.99 52592.82 88888.00 2008-04-29 07:33:58.408 120 18263.35 90.01 52592.71 88888.00 2008-04-29 07:33:58.908 120 18263.39 90.02 52592.72 88888.00 2008-04-29 07:33:59.408 120 18263.36 90.06 52592.82 88888.00 2008-04-29 07:33:59.908 120 18263.27 90.11 52592.66 88888.00 2008-04-29 07:34:00.408 120 18263.25 90.13 52592.52 88888.00 2008-04-29 07:34:00.908 120 18263.26 90.09 52592.49 88888.00 2008-04-29 07:34:01.408 120 18263.16 90.08 52592.60 88888.00 2008-04-29 07:34:01.908 120 18263.15 90.09 52592.62 88888.00 2008-04-29 07:34:02.408 120 18263.20 90.13 52592.67 88888.00 2008-04-29 07:34:02.908 120 18263.27 90.19 52592.70 88888.00 2008-04-29 07:34:03.408 120 18263.39 90.13 52592.60 88888.00 2008-04-29 07:34:03.908 120 18263.33 90.12 52592.52 88888.00 2008-04-29 07:34:04.408 120 18263.36 90.21 52592.64 88888.00 2008-04-29 07:34:04.908 120 18263.51 90.08 52592.81 88888.00 2008-04-29 07:34:05.408 120 18263.48 89.98 52592.74 88888.00 2008-04-29 07:34:05.908 120 18263.37 90.08 52592.74 88888.00 2008-04-29 07:34:06.408 120 18263.30 90.14 52592.79 88888.00 2008-04-29 07:34:06.908 120 18263.31 90.17 52592.87 88888.00 2008-04-29 07:34:07.408 120 18263.31 90.16 52592.86 88888.00 2008-04-29 07:34:07.908 120 18263.36 90.32 52592.84 88888.00 2008-04-29 07:34:08.408 120 18263.39 90.33 52592.73 88888.00 2008-04-29 07:34:08.908 120 18263.50 90.36 52592.79 88888.00 2008-04-29 07:34:09.408 120 18263.38 90.33 52592.85 88888.00 2008-04-29 07:34:09.908 120 18263.32 90.32 52592.90 88888.00 2008-04-29 07:34:10.408 120 18263.29 90.29 52592.85 88888.00 2008-04-29 07:34:10.908 120 18263.29 90.24 52592.79 88888.00 2008-04-29 07:34:11.408 120 18263.29 90.19 52592.78 88888.00 2008-04-29 07:34:11.908 120 18263.27 90.11 52592.57 88888.00 2008-04-29 07:34:12.408 120 18263.31 90.17 52592.52 88888.00 2008-04-29 07:34:12.908 120 18263.30 90.28 52592.57 88888.00 2008-04-29 07:34:13.408 120 18263.41 90.10 52592.58 88888.00 2008-04-29 07:34:13.908 120 18263.51 90.04 52592.59 88888.00 2008-04-29 07:34:14.408 120 18263.57 89.99 52592.72 88888.00 2008-04-29 07:34:14.908 120 18263.51 90.07 52592.70 88888.00 2008-04-29 07:34:15.408 120 18263.51 90.14 52592.72 88888.00 2008-04-29 07:34:15.908 120 18263.52 90.18 52592.82 88888.00 2008-04-29 07:34:16.408 120 18263.54 90.13 52592.73 88888.00 2008-04-29 07:34:16.908 120 18263.59 90.09 52592.52 88888.00 2008-04-29 07:34:17.408 120 18263.68 90.03 52592.51 88888.00 2008-04-29 07:34:17.908 120 18263.60 90.00 52592.51 88888.00 2008-04-29 07:34:18.408 120 18263.59 90.03 52592.68 88888.00 2008-04-29 07:34:18.908 120 18263.65 90.10 52592.87 88888.00 2008-04-29 07:34:19.408 120 18263.69 90.16 52592.71 88888.00 2008-04-29 07:34:19.908 120 18263.66 90.17 52592.64 88888.00 2008-04-29 07:34:20.408 120 18263.64 90.08 52592.74 88888.00 2008-04-29 07:34:20.908 120 18263.75 90.01 52592.90 88888.00 2008-04-29 07:34:21.408 120 18263.65 90.09 52592.83 88888.00 2008-04-29 07:34:21.908 120 18263.64 90.11 52592.71 88888.00 2008-04-29 07:34:22.408 120 18263.75 90.10 52592.69 88888.00 2008-04-29 07:34:22.908 120 18263.77 90.03 52592.80 88888.00 2008-04-29 07:34:23.408 120 18263.75 90.00 52592.72 88888.00 2008-04-29 07:34:23.908 120 18263.93 90.00 52592.69 88888.00 2008-04-29 07:34:24.408 120 18264.08 90.10 52592.72 88888.00 2008-04-29 07:34:24.908 120 18264.09 90.16 52592.64 88888.00 2008-04-29 07:34:25.408 120 18263.97 90.24 52592.52 88888.00 2008-04-29 07:34:25.908 120 18263.95 90.26 52592.58 88888.00 2008-04-29 07:34:26.408 120 18263.81 90.22 52592.58 88888.00 2008-04-29 07:34:26.908 120 18263.74 90.17 52592.59 88888.00 2008-04-29 07:34:27.408 120 18263.76 90.06 52592.52 88888.00 2008-04-29 07:34:27.908 120 18263.72 90.03 52592.43 88888.00 2008-04-29 07:34:28.408 120 18263.82 90.05 52592.36 88888.00 2008-04-29 07:34:28.908 120 18263.75 90.08 52592.44 88888.00 2008-04-29 07:34:29.408 120 18263.81 90.10 52592.46 88888.00 2008-04-29 07:34:29.908 120 18263.86 90.08 52592.54 88888.00 2008-04-29 07:34:30.408 120 18263.81 90.04 52592.47 88888.00 2008-04-29 07:34:30.908 120 18263.77 90.03 52592.35 88888.00 2008-04-29 07:34:31.408 120 18263.83 89.97 52592.45 88888.00 2008-04-29 07:34:31.908 120 18263.86 89.90 52592.55 88888.00 2008-04-29 07:34:32.408 120 18263.86 89.94 52592.64 88888.00 2008-04-29 07:34:32.908 120 18263.80 89.98 52592.57 88888.00 2008-04-29 07:34:33.408 120 18263.80 89.98 52592.63 88888.00 2008-04-29 07:34:33.908 120 18263.82 89.89 52592.70 88888.00 2008-04-29 07:34:34.408 120 18263.89 89.69 52592.73 88888.00 2008-04-29 07:34:34.908 120 18263.87 89.73 52592.71 88888.00 2008-04-29 07:34:35.408 120 18263.84 89.77 52592.87 88888.00 2008-04-29 07:34:35.908 120 18263.85 89.90 52592.78 88888.00 2008-04-29 07:34:36.408 120 18263.85 89.99 52592.73 88888.00 2008-04-29 07:34:36.908 120 18263.85 90.00 52592.75 88888.00 2008-04-29 07:34:37.408 120 18263.93 89.99 52592.78 88888.00 2008-04-29 07:34:37.908 120 18263.95 89.96 52592.70 88888.00 2008-04-29 07:34:38.408 120 18263.98 89.90 52592.71 88888.00 2008-04-29 07:34:38.908 120 18263.92 89.90 52592.69 88888.00 2008-04-29 07:34:39.408 120 18264.06 89.94 52592.61 88888.00 2008-04-29 07:34:39.908 120 18264.09 89.95 52592.56 88888.00 2008-04-29 07:34:40.408 120 18264.03 89.94 52592.51 88888.00 2008-04-29 07:34:40.908 120 18264.09 89.92 52592.60 88888.00 2008-04-29 07:34:41.408 120 18264.04 89.87 52592.61 88888.00 2008-04-29 07:34:41.908 120 18264.05 89.88 52592.60 88888.00 2008-04-29 07:34:42.408 120 18263.97 89.89 52592.58 88888.00 2008-04-29 07:34:42.908 120 18263.91 89.83 52592.61 88888.00 2008-04-29 07:34:43.408 120 18264.01 89.95 52592.60 88888.00 2008-04-29 07:34:43.908 120 18264.09 89.91 52592.60 88888.00 2008-04-29 07:34:44.408 120 18264.11 89.94 52592.57 88888.00 2008-04-29 07:34:44.908 120 18264.11 89.97 52592.54 88888.00 2008-04-29 07:34:45.408 120 18264.11 89.87 52592.61 88888.00 2008-04-29 07:34:45.908 120 18264.11 89.91 52592.69 88888.00 2008-04-29 07:34:46.408 120 18264.11 90.05 52592.67 88888.00 2008-04-29 07:34:46.908 120 18264.17 90.02 52592.59 88888.00 2008-04-29 07:34:47.408 120 18264.20 89.96 52592.62 88888.00 2008-04-29 07:34:47.908 120 18264.20 89.85 52592.68 88888.00 2008-04-29 07:34:48.408 120 18264.14 89.80 52592.66 88888.00 2008-04-29 07:34:48.908 120 18264.11 89.79 52592.57 88888.00 2008-04-29 07:34:49.408 120 18264.11 89.80 52592.63 88888.00 2008-04-29 07:34:49.908 120 18264.11 89.83 52592.69 88888.00 2008-04-29 07:34:50.408 120 18264.14 89.77 52592.72 88888.00 2008-04-29 07:34:50.908 120 18264.20 89.71 52592.72 88888.00 2008-04-29 07:34:51.408 120 18264.18 89.69 52592.68 88888.00 2008-04-29 07:34:51.908 120 18264.20 89.62 52592.72 88888.00 2008-04-29 07:34:52.408 120 18264.23 89.53 52592.80 88888.00 2008-04-29 07:34:52.908 120 18264.20 89.41 52592.79 88888.00 2008-04-29 07:34:53.408 120 18264.17 89.38 52592.75 88888.00 2008-04-29 07:34:53.908 120 18264.18 89.47 52592.81 88888.00 2008-04-29 07:34:54.408 120 18264.25 89.54 52592.82 88888.00 2008-04-29 07:34:54.908 120 18264.17 89.50 52592.75 88888.00 2008-04-29 07:34:55.408 120 18264.11 89.52 52592.77 88888.00 2008-04-29 07:34:55.908 120 18264.06 89.56 52592.70 88888.00 2008-04-29 07:34:56.408 120 18264.11 89.52 52592.63 88888.00 2008-04-29 07:34:56.908 120 18264.09 89.53 52592.63 88888.00 2008-04-29 07:34:57.408 120 18264.04 89.58 52592.75 88888.00 2008-04-29 07:34:57.908 120 18264.01 89.64 52592.74 88888.00 2008-04-29 07:34:58.408 120 18264.09 89.58 52592.62 88888.00 2008-04-29 07:34:58.908 120 18264.11 89.50 52592.60 88888.00 2008-04-29 07:34:59.408 120 18264.06 89.46 52592.58 88888.00 2008-04-29 07:34:59.908 120 18264.08 89.55 52592.74 88888.00 2008-04-29 07:35:00.408 120 18264.11 89.61 52592.84 88888.00 2008-04-29 07:35:00.908 120 18263.97 89.62 52592.66 88888.00 2008-04-29 07:35:01.408 120 18263.97 89.56 52592.55 88888.00 2008-04-29 07:35:01.908 120 18264.01 89.61 52592.54 88888.00 2008-04-29 07:35:02.408 120 18263.97 89.53 52592.56 88888.00 2008-04-29 07:35:02.908 120 18263.90 89.54 52592.52 88888.00 2008-04-29 07:35:03.408 120 18264.00 89.56 52592.52 88888.00 2008-04-29 07:35:03.908 120 18264.08 89.62 52592.45 88888.00 2008-04-29 07:35:04.408 120 18264.03 89.59 52592.46 88888.00 2008-04-29 07:35:04.908 120 18263.90 89.55 52592.42 88888.00 2008-04-29 07:35:05.408 120 18263.92 89.50 52592.51 88888.00 2008-04-29 07:35:05.908 120 18264.04 89.44 52592.56 88888.00 2008-04-29 07:35:06.408 120 18264.04 89.38 52592.58 88888.00 2008-04-29 07:35:06.908 120 18264.02 89.40 52592.64 88888.00 2008-04-29 07:35:07.408 120 18264.06 89.40 52592.66 88888.00 2008-04-29 07:35:07.908 120 18264.11 89.40 52592.71 88888.00 2008-04-29 07:35:08.408 120 18264.15 89.42 52592.67 88888.00 2008-04-29 07:35:08.908 120 18264.09 89.47 52592.82 88888.00 2008-04-29 07:35:09.408 120 18264.02 89.50 52592.75 88888.00 2008-04-29 07:35:09.908 120 18264.04 89.47 52592.69 88888.00 2008-04-29 07:35:10.408 120 18263.91 89.54 52592.68 88888.00 2008-04-29 07:35:10.908 120 18263.94 89.59 52592.68 88888.00 2008-04-29 07:35:11.408 120 18264.04 89.55 52592.83 88888.00 2008-04-29 07:35:11.908 120 18264.11 89.50 52592.86 88888.00 2008-04-29 07:35:12.408 120 18264.11 89.47 52592.74 88888.00 2008-04-29 07:35:12.908 120 18264.11 89.38 52592.62 88888.00 2008-04-29 07:35:13.408 120 18264.11 89.37 52592.63 88888.00 2008-04-29 07:35:13.908 120 18264.11 89.43 52592.57 88888.00 2008-04-29 07:35:14.408 120 18264.12 89.40 52592.63 88888.00 2008-04-29 07:35:14.908 120 18264.12 89.39 52592.63 88888.00 2008-04-29 07:35:15.408 120 18264.05 89.36 52592.74 88888.00 2008-04-29 07:35:15.908 120 18264.07 89.43 52592.78 88888.00 2008-04-29 07:35:16.408 120 18264.02 89.40 52592.70 88888.00 2008-04-29 07:35:16.908 120 18263.97 89.36 52592.74 88888.00 2008-04-29 07:35:17.408 120 18263.96 89.30 52592.86 88888.00 2008-04-29 07:35:17.908 120 18264.02 89.37 52592.87 88888.00 2008-04-29 07:35:18.408 120 18264.06 89.39 52592.79 88888.00 2008-04-29 07:35:18.908 120 18263.97 89.38 52592.81 88888.00 2008-04-29 07:35:19.408 120 18264.02 89.42 52592.75 88888.00 2008-04-29 07:35:19.908 120 18264.08 89.42 52592.71 88888.00 2008-04-29 07:35:20.408 120 18264.13 89.40 52592.69 88888.00 2008-04-29 07:35:20.908 120 18264.13 89.42 52592.79 88888.00 2008-04-29 07:35:21.408 120 18264.14 89.41 52592.86 88888.00 2008-04-29 07:35:21.908 120 18264.03 89.52 52592.90 88888.00 2008-04-29 07:35:22.408 120 18264.05 89.57 52592.93 88888.00 2008-04-29 07:35:22.908 120 18264.11 89.58 52592.81 88888.00 2008-04-29 07:35:23.408 120 18264.17 89.54 52592.84 88888.00 2008-04-29 07:35:23.908 120 18264.20 89.42 52592.82 88888.00 2008-04-29 07:35:24.408 120 18264.12 89.41 52592.85 88888.00 2008-04-29 07:35:24.908 120 18264.09 89.43 52592.83 88888.00 2008-04-29 07:35:25.408 120 18264.14 89.44 52592.82 88888.00 2008-04-29 07:35:25.908 120 18264.18 89.38 52592.82 88888.00 2008-04-29 07:35:26.408 120 18264.26 89.41 52592.68 88888.00 2008-04-29 07:35:26.908 120 18264.24 89.39 52592.89 88888.00 2008-04-29 07:35:27.408 120 18264.20 89.41 52592.91 88888.00 2008-04-29 07:35:27.908 120 18264.16 89.41 52592.89 88888.00 2008-04-29 07:35:28.408 120 18264.18 89.34 52593.02 88888.00 2008-04-29 07:35:28.908 120 18264.23 89.34 52593.17 88888.00 2008-04-29 07:35:29.408 120 18264.17 89.37 52593.09 88888.00 2008-04-29 07:35:29.908 120 18264.18 89.42 52593.05 88888.00 2008-04-29 07:35:30.408 120 18264.33 89.38 52593.09 88888.00 2008-04-29 07:35:30.908 120 18264.41 89.26 52593.02 88888.00 2008-04-29 07:35:31.408 120 18264.41 89.28 52592.92 88888.00 2008-04-29 07:35:31.908 120 18264.40 89.33 52592.94 88888.00 2008-04-29 07:35:32.408 120 18264.52 89.32 52593.10 88888.00 2008-04-29 07:35:32.908 120 18264.48 89.32 52593.05 88888.00 2008-04-29 07:35:33.408 120 18264.47 89.20 52593.10 88888.00 2008-04-29 07:35:33.908 120 18264.48 89.02 52593.03 88888.00 2008-04-29 07:35:34.408 120 18264.34 88.96 52592.84 88888.00 2008-04-29 07:35:34.908 120 18264.40 88.96 52592.89 88888.00 2008-04-29 07:35:35.408 120 18264.47 88.99 52593.00 88888.00 2008-04-29 07:35:35.908 120 18264.50 89.18 52592.97 88888.00 2008-04-29 07:35:36.408 120 18264.51 89.21 52593.05 88888.00 2008-04-29 07:35:36.908 120 18264.46 89.24 52592.93 88888.00 2008-04-29 07:35:37.408 120 18264.36 89.28 52592.87 88888.00 2008-04-29 07:35:37.908 120 18264.37 89.24 52592.90 88888.00 2008-04-29 07:35:38.408 120 18264.37 89.21 52592.89 88888.00 2008-04-29 07:35:38.908 120 18264.37 89.22 52592.87 88888.00 2008-04-29 07:35:39.408 120 18264.35 89.25 52592.95 88888.00 2008-04-29 07:35:39.908 120 18264.24 89.30 52592.92 88888.00 2008-04-29 07:35:40.408 120 18264.28 89.30 52592.90 88888.00 2008-04-29 07:35:40.908 120 18264.37 89.36 52592.83 88888.00 2008-04-29 07:35:41.408 120 18264.35 89.33 52592.87 88888.00 2008-04-29 07:35:41.908 120 18264.46 89.36 52592.86 88888.00 2008-04-29 07:35:42.408 120 18264.60 89.26 52592.79 88888.00 2008-04-29 07:35:42.908 120 18264.58 89.20 52592.84 88888.00 2008-04-29 07:35:43.408 120 18264.53 89.19 52592.84 88888.00 2008-04-29 07:35:43.908 120 18264.39 89.20 52592.95 88888.00 2008-04-29 07:35:44.408 120 18264.37 89.18 52592.92 88888.00 2008-04-29 07:35:44.908 120 18264.37 89.11 52592.89 88888.00 2008-04-29 07:35:45.408 120 18264.36 89.17 52592.92 88888.00 2008-04-29 07:35:45.908 120 18264.41 89.19 52593.04 88888.00 2008-04-29 07:35:46.408 120 18264.45 89.19 52593.00 88888.00 2008-04-29 07:35:46.908 120 18264.55 89.16 52593.01 88888.00 2008-04-29 07:35:47.408 120 18264.66 89.18 52592.96 88888.00 2008-04-29 07:35:47.908 120 18264.67 89.22 52592.93 88888.00 2008-04-29 07:35:48.408 120 18264.48 89.15 52592.91 88888.00 2008-04-29 07:35:48.908 120 18264.55 89.15 52592.87 88888.00 2008-04-29 07:35:49.408 120 18264.61 89.16 52592.84 88888.00 2008-04-29 07:35:49.908 120 18264.55 89.13 52592.85 88888.00 2008-04-29 07:35:50.408 120 18264.62 89.08 52592.94 88888.00 2008-04-29 07:35:50.908 120 18264.63 89.05 52592.89 88888.00 2008-04-29 07:35:51.408 120 18264.60 88.99 52592.84 88888.00 2008-04-29 07:35:51.908 120 18264.55 89.01 52593.02 88888.00 2008-04-29 07:35:52.408 120 18264.61 89.04 52592.81 88888.00 2008-04-29 07:35:52.908 120 18264.60 89.07 52592.80 88888.00 2008-04-29 07:35:53.408 120 18264.55 88.98 52592.92 88888.00 2008-04-29 07:35:53.908 120 18264.55 88.94 52592.96 88888.00 2008-04-29 07:35:54.408 120 18264.62 88.97 52592.87 88888.00 2008-04-29 07:35:54.908 120 18264.62 88.96 52592.85 88888.00 2008-04-29 07:35:55.408 120 18264.56 88.98 52592.90 88888.00 2008-04-29 07:35:55.908 120 18264.57 88.95 52593.02 88888.00 2008-04-29 07:35:56.408 120 18264.58 88.87 52593.05 88888.00 2008-04-29 07:35:56.908 120 18264.65 88.88 52593.08 88888.00 2008-04-29 07:35:57.408 120 18264.69 88.94 52593.06 88888.00 2008-04-29 07:35:57.908 120 18264.70 88.97 52593.05 88888.00 2008-04-29 07:35:58.408 120 18264.67 89.05 52593.00 88888.00 2008-04-29 07:35:58.908 120 18264.60 88.98 52593.01 88888.00 2008-04-29 07:35:59.408 120 18264.55 88.92 52593.05 88888.00 2008-04-29 07:35:59.908 120 18264.61 88.85 52592.91 88888.00 2008-04-29 07:36:00.408 120 18264.65 88.85 52592.83 88888.00 2008-04-29 07:36:00.908 120 18264.56 88.88 52592.94 88888.00 2008-04-29 07:36:01.408 120 18264.50 88.81 52593.03 88888.00 2008-04-29 07:36:01.908 120 18264.50 88.85 52593.02 88888.00 2008-04-29 07:36:02.408 120 18264.56 88.89 52593.00 88888.00 2008-04-29 07:36:02.908 120 18264.67 88.92 52592.94 88888.00 2008-04-29 07:36:03.408 120 18264.55 88.86 52592.91 88888.00 2008-04-29 07:36:03.908 120 18264.68 88.85 52592.87 88888.00 2008-04-29 07:36:04.408 120 18264.73 88.84 52592.90 88888.00 2008-04-29 07:36:04.908 120 18264.63 88.77 52592.95 88888.00 2008-04-29 07:36:05.408 120 18264.63 88.76 52592.93 88888.00 2008-04-29 07:36:05.908 120 18264.70 88.82 52592.96 88888.00 2008-04-29 07:36:06.408 120 18264.69 88.86 52592.98 88888.00 2008-04-29 07:36:06.908 120 18264.55 88.81 52593.03 88888.00 2008-04-29 07:36:07.408 120 18264.47 88.75 52593.06 88888.00 2008-04-29 07:36:07.908 120 18264.52 88.71 52592.92 88888.00 2008-04-29 07:36:08.408 120 18264.61 88.69 52592.95 88888.00 2008-04-29 07:36:08.908 120 18264.57 88.66 52592.84 88888.00 2008-04-29 07:36:09.408 120 18264.57 88.66 52592.79 88888.00 2008-04-29 07:36:09.908 120 18264.55 88.77 52592.89 88888.00 2008-04-29 07:36:10.408 120 18264.56 88.78 52592.95 88888.00 2008-04-29 07:36:10.908 120 18264.66 88.75 52592.95 88888.00 2008-04-29 07:36:11.408 120 18264.61 88.74 52593.00 88888.00 2008-04-29 07:36:11.908 120 18264.47 88.71 52592.97 88888.00 2008-04-29 07:36:12.408 120 18264.38 88.61 52592.97 88888.00 2008-04-29 07:36:12.908 120 18264.38 88.67 52592.94 88888.00 2008-04-29 07:36:13.408 120 18264.29 88.69 52592.84 88888.00 2008-04-29 07:36:13.908 120 18264.27 88.63 52592.72 88888.00 2008-04-29 07:36:14.408 120 18264.40 88.55 52592.78 88888.00 2008-04-29 07:36:14.908 120 18264.45 88.57 52592.97 88888.00 2008-04-29 07:36:15.408 120 18264.46 88.53 52593.03 88888.00 2008-04-29 07:36:15.908 120 18264.51 88.47 52593.00 88888.00 2008-04-29 07:36:16.408 120 18264.55 88.44 52593.03 88888.00 2008-04-29 07:36:16.908 120 18264.50 88.50 52593.05 88888.00 2008-04-29 07:36:17.408 120 18264.46 88.50 52593.07 88888.00 2008-04-29 07:36:17.908 120 18264.42 88.52 52593.09 88888.00 2008-04-29 07:36:18.408 120 18264.44 88.51 52593.08 88888.00 2008-04-29 07:36:18.908 120 18264.40 88.47 52593.17 88888.00 2008-04-29 07:36:19.408 120 18264.40 88.45 52593.20 88888.00 2008-04-29 07:36:19.908 120 18264.40 88.43 52593.07 88888.00 2008-04-29 07:36:20.408 120 18264.50 88.40 52593.04 88888.00 2008-04-29 07:36:20.908 120 18264.50 88.40 52593.06 88888.00 2008-04-29 07:36:21.408 120 18264.47 88.50 52593.12 88888.00 2008-04-29 07:36:21.908 120 18264.49 88.45 52593.14 88888.00 2008-04-29 07:36:22.408 120 18264.28 88.47 52593.13 88888.00 2008-04-29 07:36:22.908 120 18264.33 88.53 52593.12 88888.00 2008-04-29 07:36:23.408 120 18264.34 88.47 52593.14 88888.00 2008-04-29 07:36:23.908 120 18264.31 88.39 52593.06 88888.00 2008-04-29 07:36:24.408 120 18264.35 88.32 52593.16 88888.00 2008-04-29 07:36:24.908 120 18264.31 88.21 52593.15 88888.00 2008-04-29 07:36:25.408 120 18264.31 88.13 52593.12 88888.00 2008-04-29 07:36:25.908 120 18264.30 88.16 52593.08 88888.00 2008-04-29 07:36:26.408 120 18264.37 88.23 52593.04 88888.00 2008-04-29 07:36:26.908 120 18264.37 88.24 52593.20 88888.00 2008-04-29 07:36:27.408 120 18264.39 88.17 52593.19 88888.00 2008-04-29 07:36:27.908 120 18264.46 88.16 52592.95 88888.00 2008-04-29 07:36:28.408 120 18264.51 88.14 52592.90 88888.00 2008-04-29 07:36:28.908 120 18264.47 88.12 52593.03 88888.00 2008-04-29 07:36:29.408 120 18264.38 88.08 52593.04 88888.00 2008-04-29 07:36:29.908 120 18264.39 88.09 52593.01 88888.00 2008-04-29 07:36:30.408 120 18264.45 88.08 52593.14 88888.00 2008-04-29 07:36:30.908 120 18264.48 87.99 52593.18 88888.00 2008-04-29 07:36:31.408 120 18264.39 88.04 52593.09 88888.00 2008-04-29 07:36:31.908 120 18264.23 88.10 52593.08 88888.00 2008-04-29 07:36:32.408 120 18264.29 88.16 52593.10 88888.00 2008-04-29 07:36:32.908 120 18264.34 88.14 52593.14 88888.00 2008-04-29 07:36:33.408 120 18264.26 88.15 52593.18 88888.00 2008-04-29 07:36:33.908 120 18264.15 88.14 52593.16 88888.00 2008-04-29 07:36:34.408 120 18264.26 88.13 52593.00 88888.00 2008-04-29 07:36:34.908 120 18264.33 88.06 52592.98 88888.00 2008-04-29 07:36:35.408 120 18264.34 88.10 52592.98 88888.00 2008-04-29 07:36:35.908 120 18264.37 88.15 52593.00 88888.00 2008-04-29 07:36:36.408 120 18264.36 88.13 52593.10 88888.00 2008-04-29 07:36:36.908 120 18264.37 88.12 52593.16 88888.00 2008-04-29 07:36:37.408 120 18264.40 88.10 52593.03 88888.00 2008-04-29 07:36:37.908 120 18264.40 88.09 52592.90 88888.00 2008-04-29 07:36:38.408 120 18264.46 88.01 52592.86 88888.00 2008-04-29 07:36:38.908 120 18264.41 88.04 52592.91 88888.00 2008-04-29 07:36:39.408 120 18264.44 88.01 52592.94 88888.00 2008-04-29 07:36:39.908 120 18264.38 88.03 52593.12 88888.00 2008-04-29 07:36:40.408 120 18264.28 87.96 52593.10 88888.00 2008-04-29 07:36:40.908 120 18264.42 87.95 52593.01 88888.00 2008-04-29 07:36:41.408 120 18264.49 87.89 52593.01 88888.00 2008-04-29 07:36:41.908 120 18264.40 87.89 52593.02 88888.00 2008-04-29 07:36:42.408 120 18264.44 87.91 52593.14 88888.00 2008-04-29 07:36:42.908 120 18264.51 88.00 52593.13 88888.00 2008-04-29 07:36:43.408 120 18264.46 87.96 52593.12 88888.00 2008-04-29 07:36:43.908 120 18264.39 87.90 52593.15 88888.00 2008-04-29 07:36:44.408 120 18264.38 87.88 52593.24 88888.00 2008-04-29 07:36:44.908 120 18264.37 87.94 52593.24 88888.00 2008-04-29 07:36:45.408 120 18264.44 87.90 52593.08 88888.00 2008-04-29 07:36:45.908 120 18264.42 87.87 52593.04 88888.00 2008-04-29 07:36:46.408 120 18264.48 87.85 52593.08 88888.00 2008-04-29 07:36:46.908 120 18264.41 87.90 52593.08 88888.00 2008-04-29 07:36:47.408 120 18264.34 87.90 52593.25 88888.00 2008-04-29 07:36:47.908 120 18264.28 87.85 52593.18 88888.00 2008-04-29 07:36:48.408 120 18264.33 87.75 52593.04 88888.00 2008-04-29 07:36:48.908 120 18264.34 87.94 52592.97 88888.00 2008-04-29 07:36:49.408 120 18264.31 87.96 52593.02 88888.00 2008-04-29 07:36:49.908 120 18264.37 87.98 52593.14 88888.00 2008-04-29 07:36:50.408 120 18264.29 88.02 52593.17 88888.00 2008-04-29 07:36:50.908 120 18264.28 87.95 52593.18 88888.00 2008-04-29 07:36:51.408 120 18264.24 88.03 52593.07 88888.00 2008-04-29 07:36:51.908 120 18264.31 88.02 52593.08 88888.00 2008-04-29 07:36:52.408 120 18264.27 87.98 52593.15 88888.00 2008-04-29 07:36:52.908 120 18264.33 87.88 52593.06 88888.00 2008-04-29 07:36:53.408 120 18264.29 87.92 52593.05 88888.00 2008-04-29 07:36:53.908 120 18264.28 87.91 52593.04 88888.00 2008-04-29 07:36:54.408 120 18264.36 87.97 52592.91 88888.00 2008-04-29 07:36:54.908 120 18264.36 87.90 52592.94 88888.00 2008-04-29 07:36:55.408 120 18264.25 87.90 52592.95 88888.00 2008-04-29 07:36:55.908 120 18264.25 87.98 52592.96 88888.00 2008-04-29 07:36:56.408 120 18264.26 87.99 52593.01 88888.00 2008-04-29 07:36:56.908 120 18264.24 87.94 52593.03 88888.00 2008-04-29 07:36:57.408 120 18264.34 87.87 52593.08 88888.00 2008-04-29 07:36:57.908 120 18264.28 87.81 52593.09 88888.00 2008-04-29 07:36:58.408 120 18264.30 87.83 52592.98 88888.00 2008-04-29 07:36:58.908 120 18264.38 87.91 52593.03 88888.00 2008-04-29 07:36:59.408 120 18264.35 87.95 52593.02 88888.00 2008-04-29 07:36:59.908 120 18264.20 87.88 52593.08 88888.00 2008-04-29 07:37:00.408 120 18264.18 87.85 52593.15 88888.00 2008-04-29 07:37:00.908 120 18264.26 87.83 52593.17 88888.00 2008-04-29 07:37:01.408 120 18264.14 87.76 52593.14 88888.00 2008-04-29 07:37:01.908 120 18264.18 87.80 52593.00 88888.00 2008-04-29 07:37:02.408 120 18264.22 87.88 52592.98 88888.00 2008-04-29 07:37:02.908 120 18264.14 87.87 52593.09 88888.00 2008-04-29 07:37:03.408 120 18264.19 87.81 52593.07 88888.00 2008-04-29 07:37:03.908 120 18264.35 87.83 52593.03 88888.00 2008-04-29 07:37:04.408 120 18264.39 87.77 52593.09 88888.00 2008-04-29 07:37:04.908 120 18264.33 87.79 52593.13 88888.00 2008-04-29 07:37:05.408 120 18264.30 87.75 52593.14 88888.00 2008-04-29 07:37:05.908 120 18264.22 87.69 52593.14 88888.00 2008-04-29 07:37:06.408 120 18264.17 87.76 52593.05 88888.00 2008-04-29 07:37:06.908 120 18264.15 87.80 52593.04 88888.00 2008-04-29 07:37:07.408 120 18264.12 87.84 52593.05 88888.00 2008-04-29 07:37:07.908 120 18264.15 87.84 52593.06 88888.00 2008-04-29 07:37:08.408 120 18264.18 87.82 52593.21 88888.00 2008-04-29 07:37:08.908 120 18264.20 87.72 52593.28 88888.00 2008-04-29 07:37:09.408 120 18264.19 87.72 52593.16 88888.00 2008-04-29 07:37:09.908 120 18264.12 87.67 52593.10 88888.00 2008-04-29 07:37:10.408 120 18264.09 87.62 52593.08 88888.00 2008-04-29 07:37:10.908 120 18264.13 87.52 52593.17 88888.00 2008-04-29 07:37:11.408 120 18264.26 87.53 52593.12 88888.00 2008-04-29 07:37:11.908 120 18264.20 87.55 52593.17 88888.00 2008-04-29 07:37:12.408 120 18264.13 87.50 52593.22 88888.00 2008-04-29 07:37:12.908 120 18264.13 87.54 52593.31 88888.00 2008-04-29 07:37:13.408 120 18264.08 87.54 52593.30 88888.00 2008-04-29 07:37:13.908 120 18264.14 87.51 52593.17 88888.00 2008-04-29 07:37:14.408 120 18264.12 87.49 52593.08 88888.00 2008-04-29 07:37:14.908 120 18264.17 87.50 52593.04 88888.00 2008-04-29 07:37:15.408 120 18264.16 87.49 52593.07 88888.00 2008-04-29 07:37:15.908 120 18264.16 87.51 52593.10 88888.00 2008-04-29 07:37:16.408 120 18264.13 87.53 52593.21 88888.00 2008-04-29 07:37:16.908 120 18264.11 87.51 52593.17 88888.00 2008-04-29 07:37:17.408 120 18264.11 87.44 52593.07 88888.00 2008-04-29 07:37:17.908 120 18264.11 87.45 52593.15 88888.00 2008-04-29 07:37:18.408 120 18264.12 87.46 52593.10 88888.00 2008-04-29 07:37:18.908 120 18264.20 87.50 52593.10 88888.00 2008-04-29 07:37:19.408 120 18264.20 87.49 52593.21 88888.00 2008-04-29 07:37:19.908 120 18264.15 87.19 52593.14 88888.00 2008-04-29 07:37:20.408 120 18264.12 87.12 52593.08 88888.00 2008-04-29 07:37:20.908 120 18264.00 87.40 52593.12 88888.00 2008-04-29 07:37:21.408 120 18264.01 87.57 52593.19 88888.00 2008-04-29 07:37:21.908 120 18264.09 87.48 52593.24 88888.00 2008-04-29 07:37:22.408 120 18264.11 87.47 52593.10 88888.00 2008-04-29 07:37:22.908 120 18264.11 87.41 52593.07 88888.00 2008-04-29 07:37:23.408 120 18264.11 87.38 52593.10 88888.00 2008-04-29 07:37:23.908 120 18264.11 87.41 52593.03 88888.00 2008-04-29 07:37:24.408 120 18264.11 87.44 52593.05 88888.00 2008-04-29 07:37:24.908 120 18264.11 87.39 52593.15 88888.00 2008-04-29 07:37:25.408 120 18264.11 87.37 52593.10 88888.00 2008-04-29 07:37:25.908 120 18264.11 87.24 52593.08 88888.00 2008-04-29 07:37:26.408 120 18264.05 87.16 52593.24 88888.00 2008-04-29 07:37:26.908 120 18264.01 87.28 52593.22 88888.00 2008-04-29 07:37:27.408 120 18263.94 87.38 52593.16 88888.00 2008-04-29 07:37:27.908 120 18263.86 87.40 52593.21 88888.00 2008-04-29 07:37:28.408 120 18263.87 87.44 52593.21 88888.00 2008-04-29 07:37:28.908 120 18263.92 87.39 52593.22 88888.00 2008-04-29 07:37:29.408 120 18263.82 87.35 52593.28 88888.00 2008-04-29 07:37:29.908 120 18263.81 87.35 52593.31 88888.00 2008-04-29 07:37:30.408 120 18263.85 87.36 52593.26 88888.00 2008-04-29 07:37:30.908 120 18263.92 87.35 52593.20 88888.00 2008-04-29 07:37:31.408 120 18264.00 87.31 52593.09 88888.00 2008-04-29 07:37:31.908 120 18264.05 87.23 52593.07 88888.00 2008-04-29 07:37:32.408 120 18264.04 87.23 52593.21 88888.00 2008-04-29 07:37:32.908 120 18264.08 87.26 52593.29 88888.00 2008-04-29 07:37:33.408 120 18264.07 87.31 52593.24 88888.00 2008-04-29 07:37:33.908 120 18264.08 87.29 52593.27 88888.00 2008-04-29 07:37:34.408 120 18264.12 87.23 52593.20 88888.00 2008-04-29 07:37:34.908 120 18264.09 87.20 52593.22 88888.00 2008-04-29 07:37:35.408 120 18264.02 87.20 52593.22 88888.00 2008-04-29 07:37:35.908 120 18264.00 87.20 52593.21 88888.00 2008-04-29 07:37:36.408 120 18264.03 87.15 52593.12 88888.00 2008-04-29 07:37:36.908 120 18264.11 87.14 52593.14 88888.00 2008-04-29 07:37:37.408 120 18264.15 87.22 52593.10 88888.00 2008-04-29 07:37:37.908 120 18264.03 87.21 52593.12 88888.00 2008-04-29 07:37:38.408 120 18264.04 87.17 52593.16 88888.00 2008-04-29 07:37:38.908 120 18263.96 87.18 52593.35 88888.00 2008-04-29 07:37:39.408 120 18264.05 87.22 52593.36 88888.00 2008-04-29 07:37:39.908 120 18264.22 87.10 52593.31 88888.00 2008-04-29 07:37:40.408 120 18264.22 87.03 52593.40 88888.00 2008-04-29 07:37:40.908 120 18264.23 87.16 52593.44 88888.00 2008-04-29 07:37:41.408 120 18264.25 87.13 52593.36 88888.00 2008-04-29 07:37:41.908 120 18264.27 87.11 52593.20 88888.00 2008-04-29 07:37:42.408 120 18264.25 87.10 52593.12 88888.00 2008-04-29 07:37:42.908 120 18264.35 87.12 52593.13 88888.00 2008-04-29 07:37:43.408 120 18264.38 87.10 52593.10 88888.00 2008-04-29 07:37:43.908 120 18264.44 87.01 52593.12 88888.00 2008-04-29 07:37:44.408 120 18264.52 86.95 52593.22 88888.00 2008-04-29 07:37:44.908 120 18264.47 87.01 52593.25 88888.00 2008-04-29 07:37:45.408 120 18264.39 86.94 52593.25 88888.00 2008-04-29 07:37:45.908 120 18264.40 86.96 52593.26 88888.00 2008-04-29 07:37:46.408 120 18264.50 87.00 52593.25 88888.00 2008-04-29 07:37:46.908 120 18264.51 86.91 52593.22 88888.00 2008-04-29 07:37:47.408 120 18264.41 86.82 52593.14 88888.00 2008-04-29 07:37:47.908 120 18264.42 86.77 52593.18 88888.00 2008-04-29 07:37:48.408 120 18264.44 86.78 52593.28 88888.00 2008-04-29 07:37:48.908 120 18264.40 86.79 52593.16 88888.00 2008-04-29 07:37:49.408 120 18264.41 86.76 52593.10 88888.00 2008-04-29 07:37:49.908 120 18264.38 86.80 52593.09 88888.00 2008-04-29 07:37:50.408 120 18264.41 86.81 52593.00 88888.00 2008-04-29 07:37:50.908 120 18264.36 86.78 52593.00 88888.00 2008-04-29 07:37:51.408 120 18264.34 86.71 52593.08 88888.00 2008-04-29 07:37:51.908 120 18264.18 86.74 52593.09 88888.00 2008-04-29 07:37:52.408 120 18264.18 86.73 52593.07 88888.00 2008-04-29 07:37:52.908 120 18264.24 86.70 52592.97 88888.00 2008-04-29 07:37:53.408 120 18264.39 86.65 52592.93 88888.00 2008-04-29 07:37:53.908 120 18264.27 86.57 52593.00 88888.00 2008-04-29 07:37:54.408 120 18264.19 86.61 52593.08 88888.00 2008-04-29 07:37:54.908 120 18264.31 86.65 52593.14 88888.00 2008-04-29 07:37:55.408 120 18264.39 86.58 52593.09 88888.00 2008-04-29 07:37:55.908 120 18264.41 86.58 52593.01 88888.00 2008-04-29 07:37:56.408 120 18264.52 86.53 52593.02 88888.00 2008-04-29 07:37:56.908 120 18264.57 86.52 52592.86 88888.00 2008-04-29 07:37:57.408 120 18264.46 86.44 52592.90 88888.00 2008-04-29 07:37:57.908 120 18264.25 86.36 52592.96 88888.00 2008-04-29 07:37:58.408 120 18264.23 86.42 52593.00 88888.00 2008-04-29 07:37:58.908 120 18264.26 86.41 52593.07 88888.00 2008-04-29 07:37:59.408 120 18264.33 86.37 52593.16 88888.00 2008-04-29 07:37:59.908 120 18264.34 86.28 52593.12 88888.00 2008-04-29 07:38:00.408 120 18264.29 86.36 52593.01 88888.00 2008-04-29 07:38:00.908 120 18264.27 86.41 52593.05 88888.00 2008-04-29 07:38:01.408 120 18264.22 86.29 52593.03 88888.00 2008-04-29 07:38:01.908 120 18264.12 86.29 52593.07 88888.00 2008-04-29 07:38:02.408 120 18264.06 86.32 52593.13 88888.00 2008-04-29 07:38:02.908 120 18264.04 86.29 52593.08 88888.00 2008-04-29 07:38:03.408 120 18264.08 86.21 52593.14 88888.00 2008-04-29 07:38:03.908 120 18264.18 86.34 52593.16 88888.00 2008-04-29 07:38:04.408 120 18263.97 86.31 52593.14 88888.00 2008-04-29 07:38:04.908 120 18264.04 86.29 52593.25 88888.00 2008-04-29 07:38:05.408 120 18264.05 86.30 52593.08 88888.00 2008-04-29 07:38:05.908 120 18263.94 86.32 52593.22 88888.00 2008-04-29 07:38:06.408 120 18264.04 86.28 52593.22 88888.00 2008-04-29 07:38:06.908 120 18264.11 86.26 52593.28 88888.00 2008-04-29 07:38:07.408 120 18264.04 86.17 52593.32 88888.00 2008-04-29 07:38:07.908 120 18263.93 86.18 52593.39 88888.00 2008-04-29 07:38:08.408 120 18263.76 86.22 52593.35 88888.00 2008-04-29 07:38:08.908 120 18263.76 86.23 52593.26 88888.00 2008-04-29 07:38:09.408 120 18263.69 86.19 52593.30 88888.00 2008-04-29 07:38:09.908 120 18263.61 86.28 52593.32 88888.00 2008-04-29 07:38:10.408 120 18263.53 86.31 52593.21 88888.00 2008-04-29 07:38:10.908 120 18263.50 86.20 52593.16 88888.00 2008-04-29 07:38:11.408 120 18263.62 86.15 52593.22 88888.00 2008-04-29 07:38:11.908 120 18263.73 86.29 52593.27 88888.00 2008-04-29 07:38:12.408 120 18263.58 86.28 52593.21 88888.00 2008-04-29 07:38:12.908 120 18263.51 86.30 52593.18 88888.00 2008-04-29 07:38:13.408 120 18263.41 86.35 52593.17 88888.00 2008-04-29 07:38:13.908 120 18263.54 86.26 52593.20 88888.00 2008-04-29 07:38:14.408 120 18263.63 86.22 52593.29 88888.00 2008-04-29 07:38:14.908 120 18263.49 86.22 52593.22 88888.00 2008-04-29 07:38:15.408 120 18263.48 86.28 52593.32 88888.00 2008-04-29 07:38:15.908 120 18263.61 86.21 52593.30 88888.00 2008-04-29 07:38:16.408 120 18263.90 86.16 52593.35 88888.00 2008-04-29 07:38:16.908 120 18263.71 86.24 52593.29 88888.00 2008-04-29 07:38:17.408 120 18263.50 86.07 52593.24 88888.00 2008-04-29 07:38:17.908 120 18263.46 86.11 52593.16 88888.00 2008-04-29 07:38:18.408 120 18263.37 86.22 52593.12 88888.00 2008-04-29 07:38:18.908 120 18263.36 86.23 52593.14 88888.00 2008-04-29 07:38:19.408 120 18263.35 86.17 52593.14 88888.00 2008-04-29 07:38:19.908 120 18263.40 86.09 52593.27 88888.00 2008-04-29 07:38:20.408 120 18263.43 86.10 52593.30 88888.00 2008-04-29 07:38:20.908 120 18263.44 86.20 52593.25 88888.00 2008-04-29 07:38:21.408 120 18263.49 86.15 52593.20 88888.00 2008-04-29 07:38:21.908 120 18263.61 86.20 52593.22 88888.00 2008-04-29 07:38:22.408 120 18263.62 86.21 52593.29 88888.00 2008-04-29 07:38:22.908 120 18263.48 86.17 52593.10 88888.00 2008-04-29 07:38:23.408 120 18263.58 86.04 52593.10 88888.00 2008-04-29 07:38:23.908 120 18263.57 85.98 52593.07 88888.00 2008-04-29 07:38:24.408 120 18263.57 86.00 52593.08 88888.00 2008-04-29 07:38:24.908 120 18263.51 86.04 52592.87 88888.00 2008-04-29 07:38:25.408 120 18263.54 86.12 52592.89 88888.00 2008-04-29 07:38:25.908 120 18263.49 86.13 52592.89 88888.00 2008-04-29 07:38:26.408 120 18263.51 86.09 52593.01 88888.00 2008-04-29 07:38:26.908 120 18263.49 86.07 52593.20 88888.00 2008-04-29 07:38:27.408 120 18263.48 86.12 52593.20 88888.00 2008-04-29 07:38:27.908 120 18263.42 86.08 52593.20 88888.00 2008-04-29 07:38:28.408 120 18263.43 86.04 52593.21 88888.00 2008-04-29 07:38:28.908 120 18263.37 85.90 52593.21 88888.00 2008-04-29 07:38:29.408 120 18263.32 85.84 52593.13 88888.00 2008-04-29 07:38:29.908 120 18263.28 85.83 52593.15 88888.00 2008-04-29 07:38:30.408 120 18263.22 85.81 52593.18 88888.00 2008-04-29 07:38:30.908 120 18263.18 85.81 52593.20 88888.00 2008-04-29 07:38:31.408 120 18263.09 85.79 52593.16 88888.00 2008-04-29 07:38:31.908 120 18263.09 85.75 52593.06 88888.00 2008-04-29 07:38:32.408 120 18263.18 85.73 52593.10 88888.00 2008-04-29 07:38:32.908 120 18263.30 85.71 52593.24 88888.00 2008-04-29 07:38:33.408 120 18263.26 85.82 52593.18 88888.00 2008-04-29 07:38:33.908 120 18263.31 85.89 52593.21 88888.00 2008-04-29 07:38:34.408 120 18263.38 85.94 52593.16 88888.00 2008-04-29 07:38:34.908 120 18263.32 85.88 52593.06 88888.00 2008-04-29 07:38:35.408 120 18263.44 85.85 52592.92 88888.00 2008-04-29 07:38:35.908 120 18263.49 85.80 52593.08 88888.00 2008-04-29 07:38:36.408 120 18263.40 85.66 52593.24 88888.00 2008-04-29 07:38:36.908 120 18263.43 85.75 52593.17 88888.00 2008-04-29 07:38:37.408 120 18263.49 85.84 52593.12 88888.00 2008-04-29 07:38:37.908 120 18263.42 85.86 52593.12 88888.00 2008-04-29 07:38:38.408 120 18263.42 85.81 52593.13 88888.00 2008-04-29 07:38:38.908 120 18263.43 85.71 52593.14 88888.00 2008-04-29 07:38:39.408 120 18263.40 85.66 52593.08 88888.00 2008-04-29 07:38:39.908 120 18263.43 85.77 52593.17 88888.00 2008-04-29 07:38:40.408 120 18263.31 85.73 52593.18 88888.00 2008-04-29 07:38:40.908 120 18263.36 85.74 52593.16 88888.00 2008-04-29 07:38:41.408 120 18263.33 85.79 52593.09 88888.00 2008-04-29 07:38:41.908 120 18263.35 85.82 52593.15 88888.00 2008-04-29 07:38:42.408 120 18263.36 85.83 52593.36 88888.00 2008-04-29 07:38:42.908 120 18263.32 85.85 52593.29 88888.00 2008-04-29 07:38:43.408 120 18263.37 85.80 52593.21 88888.00 2008-04-29 07:38:43.908 120 18263.40 85.73 52593.17 88888.00 2008-04-29 07:38:44.408 120 18263.35 85.75 52593.12 88888.00 2008-04-29 07:38:44.908 120 18263.42 85.73 52593.05 88888.00 2008-04-29 07:38:45.408 120 18263.47 85.79 52593.05 88888.00 2008-04-29 07:38:45.908 120 18263.44 85.87 52593.14 88888.00 2008-04-29 07:38:46.408 120 18263.39 85.71 52593.17 88888.00 2008-04-29 07:38:46.908 120 18263.42 85.66 52593.13 88888.00 2008-04-29 07:38:47.408 120 18263.35 85.72 52593.14 88888.00 2008-04-29 07:38:47.908 120 18263.25 85.72 52593.14 88888.00 2008-04-29 07:38:48.408 120 18263.21 85.72 52593.21 88888.00 2008-04-29 07:38:48.908 120 18263.25 85.78 52593.28 88888.00 2008-04-29 07:38:49.408 120 18263.31 85.81 52593.22 88888.00 2008-04-29 07:38:49.908 120 18263.33 85.84 52593.17 88888.00 2008-04-29 07:38:50.408 120 18263.42 85.82 52593.21 88888.00 2008-04-29 07:38:50.908 120 18263.38 85.78 52593.15 88888.00 2008-04-29 07:38:51.408 120 18263.35 85.77 52593.14 88888.00 2008-04-29 07:38:51.908 120 18263.41 85.68 52593.10 88888.00 2008-04-29 07:38:52.408 120 18263.42 85.69 52593.14 88888.00 2008-04-29 07:38:52.908 120 18263.41 85.73 52593.07 88888.00 2008-04-29 07:38:53.408 120 18263.39 85.58 52593.08 88888.00 2008-04-29 07:38:53.908 120 18263.26 85.66 52593.15 88888.00 2008-04-29 07:38:54.408 120 18263.27 85.77 52593.19 88888.00 2008-04-29 07:38:54.908 120 18263.43 85.80 52593.21 88888.00 2008-04-29 07:38:55.408 120 18263.50 85.79 52593.22 88888.00 2008-04-29 07:38:55.908 120 18263.36 85.72 52593.25 88888.00 2008-04-29 07:38:56.408 120 18263.36 85.68 52593.20 88888.00 2008-04-29 07:38:56.908 120 18263.47 85.58 52593.21 88888.00 2008-04-29 07:38:57.408 120 18263.41 85.59 52593.31 88888.00 2008-04-29 07:38:57.908 120 18263.41 85.66 52593.31 88888.00 2008-04-29 07:38:58.408 120 18263.49 85.69 52593.21 88888.00 2008-04-29 07:38:58.908 120 18263.53 85.72 52593.12 88888.00 2008-04-29 07:38:59.408 120 18263.55 85.71 52593.14 88888.00 2008-04-29 07:38:59.908 120 18263.61 85.69 52593.18 88888.00 2008-04-29 07:39:00.408 120 18263.71 85.67 52593.18 88888.00 2008-04-29 07:39:00.908 120 18263.61 85.54 52593.24 88888.00 2008-04-29 07:39:01.408 120 18263.51 85.47 52593.22 88888.00 2008-04-29 07:39:01.908 120 18263.39 85.39 52593.18 88888.00 2008-04-29 07:39:02.408 120 18263.52 85.38 52593.27 88888.00 2008-04-29 07:39:02.908 120 18263.64 85.46 52593.22 88888.00 2008-04-29 07:39:03.408 120 18263.47 85.48 52593.15 88888.00 2008-04-29 07:39:03.908 120 18263.47 85.53 52593.14 88888.00 2008-04-29 07:39:04.408 120 18263.40 85.51 52593.13 88888.00 2008-04-29 07:39:04.908 120 18263.26 85.53 52593.19 88888.00 2008-04-29 07:39:05.408 120 18263.27 85.54 52593.18 88888.00 2008-04-29 07:39:05.908 120 18263.38 85.63 52593.22 88888.00 2008-04-29 07:39:06.408 120 18263.39 85.55 52593.24 88888.00 2008-04-29 07:39:06.908 120 18263.33 85.50 52593.22 88888.00 2008-04-29 07:39:07.408 120 18263.39 85.43 52593.24 88888.00 2008-04-29 07:39:07.908 120 18263.44 85.47 52593.21 88888.00 2008-04-29 07:39:08.408 120 18263.48 85.45 52593.19 88888.00 2008-04-29 07:39:08.908 120 18263.44 85.35 52593.25 88888.00 2008-04-29 07:39:09.408 120 18263.40 85.34 52593.21 88888.00 2008-04-29 07:39:09.908 120 18263.39 85.33 52593.24 88888.00 2008-04-29 07:39:10.408 120 18263.31 85.35 52593.27 88888.00 2008-04-29 07:39:10.908 120 18263.32 85.35 52593.20 88888.00 2008-04-29 07:39:11.408 120 18263.49 85.38 52593.07 88888.00 2008-04-29 07:39:11.908 120 18263.51 85.39 52593.02 88888.00 2008-04-29 07:39:12.408 120 18263.40 85.42 52593.12 88888.00 2008-04-29 07:39:12.908 120 18263.40 85.44 52593.14 88888.00 2008-04-29 07:39:13.408 120 18263.38 85.35 52593.06 88888.00 2008-04-29 07:39:13.908 120 18263.41 85.32 52593.10 88888.00 2008-04-29 07:39:14.408 120 18263.40 85.30 52593.20 88888.00 2008-04-29 07:39:14.908 120 18263.42 85.21 52593.17 88888.00 2008-04-29 07:39:15.408 120 18263.43 85.20 52593.09 88888.00 2008-04-29 07:39:15.908 120 18263.43 85.26 52592.97 88888.00 2008-04-29 07:39:16.408 120 18263.36 85.19 52592.87 88888.00 2008-04-29 07:39:16.908 120 18263.35 85.20 52592.92 88888.00 2008-04-29 07:39:17.408 120 18263.44 85.20 52592.96 88888.00 2008-04-29 07:39:17.908 120 18263.43 85.18 52592.92 88888.00 2008-04-29 07:39:18.408 120 18263.37 85.21 52592.91 88888.00 2008-04-29 07:39:18.908 120 18263.33 85.23 52592.93 88888.00 2008-04-29 07:39:19.408 120 18263.49 85.18 52592.94 88888.00 2008-04-29 07:39:19.908 120 18263.54 85.21 52592.93 88888.00 2008-04-29 07:39:20.408 120 18263.47 85.30 52592.95 88888.00 2008-04-29 07:39:20.908 120 18263.44 85.31 52593.05 88888.00 2008-04-29 07:39:21.408 120 18263.75 85.29 52593.05 88888.00 2008-04-29 07:39:21.908 120 18263.72 85.30 52593.04 88888.00 2008-04-29 07:39:22.408 120 18263.49 85.33 52593.06 88888.00 2008-04-29 07:39:22.908 120 18263.28 85.13 52593.19 88888.00 2008-04-29 07:39:23.408 120 18263.17 85.21 52593.22 88888.00 2008-04-29 07:39:23.908 120 18263.05 85.33 52593.21 88888.00 2008-04-29 07:39:24.408 120 18263.05 85.39 52593.15 88888.00 2008-04-29 07:39:24.908 120 18263.01 85.39 52593.08 88888.00 2008-04-29 07:39:25.408 120 18263.05 85.29 52593.12 88888.00 2008-04-29 07:39:25.908 120 18263.10 85.30 52593.21 88888.00 2008-04-29 07:39:26.408 120 18263.08 85.30 52593.33 88888.00 2008-04-29 07:39:26.908 120 18262.97 85.34 52593.31 88888.00 2008-04-29 07:39:27.408 120 18262.79 85.31 52593.22 88888.00 2008-04-29 07:39:27.908 120 18262.76 85.31 52593.29 88888.00 2008-04-29 07:39:28.408 120 18262.84 85.25 52593.24 88888.00 2008-04-29 07:39:28.908 120 18262.85 85.36 52593.20 88888.00 2008-04-29 07:39:29.408 120 18262.83 85.39 52593.17 88888.00 2008-04-29 07:39:29.908 120 18262.87 85.38 52593.13 88888.00 2008-04-29 07:39:30.408 120 18262.78 85.36 52593.05 88888.00 2008-04-29 07:39:30.908 120 18262.74 85.39 52593.03 88888.00 2008-04-29 07:39:31.408 120 18262.71 85.44 52593.01 88888.00 2008-04-29 07:39:31.908 120 18262.66 85.43 52593.08 88888.00 2008-04-29 07:39:32.408 120 18262.67 85.44 52593.10 88888.00 2008-04-29 07:39:32.908 120 18262.70 85.46 52593.10 88888.00 2008-04-29 07:39:33.408 120 18262.74 85.41 52593.08 88888.00 2008-04-29 07:39:33.908 120 18262.68 85.45 52593.12 88888.00 2008-04-29 07:39:34.408 120 18262.72 85.48 52593.18 88888.00 2008-04-29 07:39:34.908 120 18262.81 85.50 52593.15 88888.00 2008-04-29 07:39:35.408 120 18262.82 85.38 52593.21 88888.00 2008-04-29 07:39:35.908 120 18262.79 85.34 52593.30 88888.00 2008-04-29 07:39:36.408 120 18262.81 85.34 52593.30 88888.00 2008-04-29 07:39:36.908 120 18262.74 85.46 52593.21 88888.00 2008-04-29 07:39:37.408 120 18262.82 85.52 52593.14 88888.00 2008-04-29 07:39:37.908 120 18262.95 85.48 52593.08 88888.00 2008-04-29 07:39:38.408 120 18262.85 85.56 52593.25 88888.00 2008-04-29 07:39:38.908 120 18262.72 85.62 52593.16 88888.00 2008-04-29 07:39:39.408 120 18262.79 85.68 52593.13 88888.00 2008-04-29 07:39:39.908 120 18262.87 85.71 52593.26 88888.00 2008-04-29 07:39:40.408 120 18262.86 85.73 52593.39 88888.00 2008-04-29 07:39:40.908 120 18262.86 85.62 52593.21 88888.00 2008-04-29 07:39:41.408 120 18262.82 85.68 52593.17 88888.00 2008-04-29 07:39:41.908 120 18262.81 85.76 52593.08 88888.00 2008-04-29 07:39:42.408 120 18262.79 85.73 52593.16 88888.00 2008-04-29 07:39:42.908 120 18262.85 85.64 52593.12 88888.00 2008-04-29 07:39:43.408 120 18262.89 85.54 52593.08 88888.00 2008-04-29 07:39:43.908 120 18262.87 85.53 52593.07 88888.00 2008-04-29 07:39:44.408 120 18262.85 85.59 52593.14 88888.00 2008-04-29 07:39:44.908 120 18262.72 85.57 52593.17 88888.00 2008-04-29 07:39:45.408 120 18262.67 85.49 52593.16 88888.00 2008-04-29 07:39:45.908 120 18262.72 85.46 52593.19 88888.00 2008-04-29 07:39:46.408 120 18262.76 85.41 52593.14 88888.00 2008-04-29 07:39:46.908 120 18262.64 85.44 52593.14 88888.00 2008-04-29 07:39:47.408 120 18262.66 85.43 52593.14 88888.00 2008-04-29 07:39:47.908 120 18262.60 85.47 52593.22 88888.00 2008-04-29 07:39:48.408 120 18262.61 85.49 52593.24 88888.00 2008-04-29 07:39:48.908 120 18262.55 85.58 52593.22 88888.00 2008-04-29 07:39:49.408 120 18262.44 85.59 52593.22 88888.00 2008-04-29 07:39:49.908 120 18262.43 85.55 52593.25 88888.00 2008-04-29 07:39:50.408 120 18262.48 85.58 52593.30 88888.00 2008-04-29 07:39:50.908 120 18262.54 85.57 52593.25 88888.00 2008-04-29 07:39:51.408 120 18262.64 85.57 52593.31 88888.00 2008-04-29 07:39:51.908 120 18262.63 85.55 52593.18 88888.00 2008-04-29 07:39:52.408 120 18262.61 85.52 52593.13 88888.00 2008-04-29 07:39:52.908 120 18262.53 85.43 52593.24 88888.00 2008-04-29 07:39:53.408 120 18262.46 85.38 52593.07 88888.00 2008-04-29 07:39:53.908 120 18262.55 85.45 52593.07 88888.00 2008-04-29 07:39:54.408 120 18262.62 85.46 52593.03 88888.00 2008-04-29 07:39:54.908 120 18262.56 85.54 52593.04 88888.00 2008-04-29 07:39:55.408 120 18262.61 85.41 52593.12 88888.00 2008-04-29 07:39:55.908 120 18262.74 85.36 52593.07 88888.00 2008-04-29 07:39:56.408 120 18262.74 85.36 52593.06 88888.00 2008-04-29 07:39:56.908 120 18262.60 85.37 52593.18 88888.00 2008-04-29 07:39:57.408 120 18262.41 85.41 52593.22 88888.00 2008-04-29 07:39:57.908 120 18262.51 85.33 52593.21 88888.00 2008-04-29 07:39:58.408 120 18262.54 85.35 52593.18 88888.00 2008-04-29 07:39:58.908 120 18262.53 85.36 52593.10 88888.00 2008-04-29 07:39:59.408 120 18262.50 85.34 52593.06 88888.00 2008-04-29 07:39:59.908 120 18262.43 85.34 52593.07 88888.00 2008-04-29 07:40:00.408 120 18262.43 85.30 52593.15 88888.00 2008-04-29 07:40:00.908 120 18262.43 85.22 52593.24 88888.00 2008-04-29 07:40:01.405 120 18262.39 85.21 52593.27 88888.00 2008-04-29 07:40:01.905 120 18262.34 85.20 52593.17 88888.00 2008-04-29 07:40:02.405 120 18262.10 85.20 52593.08 88888.00 2008-04-29 07:40:02.905 120 18262.18 85.18 52593.14 88888.00 2008-04-29 07:40:03.405 120 18262.29 85.19 52593.22 88888.00 2008-04-29 07:40:03.905 120 18262.25 85.16 52593.21 88888.00 2008-04-29 07:40:04.405 120 18262.11 85.07 52593.24 88888.00 2008-04-29 07:40:04.905 120 18262.18 85.05 52593.32 88888.00 2008-04-29 07:40:05.405 120 18262.38 85.08 52593.26 88888.00 2008-04-29 07:40:05.905 120 18262.44 85.10 52593.24 88888.00 2008-04-29 07:40:06.405 120 18262.43 85.14 52593.24 88888.00 2008-04-29 07:40:06.905 120 18262.43 85.18 52593.28 88888.00 2008-04-29 07:40:07.405 120 18262.46 85.16 52593.31 88888.00 2008-04-29 07:40:07.905 120 18262.37 85.13 52593.25 88888.00 2008-04-29 07:40:08.405 120 18262.31 85.07 52593.15 88888.00 2008-04-29 07:40:08.905 120 18262.45 85.12 52593.20 88888.00 2008-04-29 07:40:09.405 120 18262.41 85.11 52593.26 88888.00 2008-04-29 07:40:09.905 120 18262.35 85.10 52593.22 88888.00 2008-04-29 07:40:10.405 120 18262.40 85.11 52593.14 88888.00 2008-04-29 07:40:10.905 120 18262.32 85.11 52593.12 88888.00 2008-04-29 07:40:11.405 120 18262.30 85.13 52593.13 88888.00 2008-04-29 07:40:11.905 120 18262.34 85.15 52593.20 88888.00 2008-04-29 07:40:12.405 120 18262.34 85.14 52593.30 88888.00 2008-04-29 07:40:12.905 120 18262.28 85.15 52593.22 88888.00 2008-04-29 07:40:13.405 120 18262.31 85.16 52593.16 88888.00 2008-04-29 07:40:13.905 120 18262.21 85.14 52593.07 88888.00 2008-04-29 07:40:14.405 120 18262.29 85.18 52593.04 88888.00 2008-04-29 07:40:14.905 120 18262.32 85.13 52593.09 88888.00 2008-04-29 07:40:15.405 120 18262.32 85.06 52593.15 88888.00 2008-04-29 07:40:15.905 120 18262.30 85.05 52593.19 88888.00 2008-04-29 07:40:16.405 120 18262.32 85.04 52593.22 88888.00 2008-04-29 07:40:16.905 120 18262.34 85.03 52593.14 88888.00 2008-04-29 07:40:17.405 120 18262.23 85.18 52593.15 88888.00 2008-04-29 07:40:17.905 120 18262.27 85.17 52593.21 88888.00 2008-04-29 07:40:18.405 120 18262.40 85.13 52593.30 88888.00 2008-04-29 07:40:18.905 120 18262.44 85.20 52593.30 88888.00 2008-04-29 07:40:19.405 120 18262.46 85.23 52593.37 88888.00 2008-04-29 07:40:19.905 120 18262.29 85.25 52593.28 88888.00 2008-04-29 07:40:20.405 120 18262.34 85.26 52593.17 88888.00 2008-04-29 07:40:20.905 120 18262.32 85.21 52593.16 88888.00 2008-04-29 07:40:21.405 120 18262.23 85.09 52593.22 88888.00 2008-04-29 07:40:21.905 120 18262.24 85.10 52593.21 88888.00 2008-04-29 07:40:22.405 120 18262.19 85.11 52593.12 88888.00 2008-04-29 07:40:22.905 120 18262.00 85.16 52593.13 88888.00 2008-04-29 07:40:23.405 120 18262.07 85.17 52593.18 88888.00 2008-04-29 07:40:23.905 120 18262.05 85.13 52593.17 88888.00 2008-04-29 07:40:24.405 120 18262.09 85.13 52593.14 88888.00 2008-04-29 07:40:24.905 120 18262.12 85.21 52593.18 88888.00 2008-04-29 07:40:25.405 120 18262.17 85.24 52593.07 88888.00 2008-04-29 07:40:25.905 120 18262.23 85.28 52593.04 88888.00 2008-04-29 07:40:26.405 120 18262.20 85.31 52593.04 88888.00 2008-04-29 07:40:26.905 120 18262.18 85.24 52593.08 88888.00 2008-04-29 07:40:27.405 120 18262.29 85.28 52593.13 88888.00 2008-04-29 07:40:27.905 120 18262.25 85.29 52593.24 88888.00 2008-04-29 07:40:28.405 120 18262.25 85.24 52593.15 88888.00 2008-04-29 07:40:28.905 120 18262.17 85.24 52593.13 88888.00 2008-04-29 07:40:29.405 120 18262.18 85.21 52593.17 88888.00 2008-04-29 07:40:29.905 120 18262.28 85.23 52593.15 88888.00 2008-04-29 07:40:30.405 120 18262.31 85.28 52593.09 88888.00 2008-04-29 07:40:30.905 120 18262.31 85.38 52593.04 88888.00 2008-04-29 07:40:31.405 120 18262.18 85.37 52593.10 88888.00 2008-04-29 07:40:31.905 120 18262.08 85.42 52593.13 88888.00 2008-04-29 07:40:32.405 120 18262.08 85.42 52593.06 88888.00 2008-04-29 07:40:32.905 120 18262.03 85.44 52593.13 88888.00 2008-04-29 07:40:33.405 120 18262.07 85.38 52593.07 88888.00 2008-04-29 07:40:33.905 120 18262.31 85.37 52593.16 88888.00 2008-04-29 07:40:34.405 120 18262.34 85.50 52593.18 88888.00 2008-04-29 07:40:34.905 120 18262.28 85.52 52593.24 88888.00 2008-04-29 07:40:35.405 120 18262.31 85.53 52593.26 88888.00 2008-04-29 07:40:35.905 120 18262.35 85.54 52593.22 88888.00 2008-04-29 07:40:36.405 120 18262.22 85.50 52593.27 88888.00 2008-04-29 07:40:36.905 120 18262.08 85.46 52593.31 88888.00 2008-04-29 07:40:37.405 120 18262.13 85.38 52593.40 88888.00 2008-04-29 07:40:37.905 120 18262.11 85.41 52593.42 88888.00 2008-04-29 07:40:38.405 120 18262.07 85.33 52593.36 88888.00 2008-04-29 07:40:38.905 120 18262.17 85.21 52593.28 88888.00 2008-04-29 07:40:39.405 120 18262.30 85.26 52593.18 88888.00 2008-04-29 07:40:39.905 120 18262.25 85.34 52593.17 88888.00 2008-04-29 07:40:40.405 120 18262.11 85.30 52593.20 88888.00 2008-04-29 07:40:40.905 120 18262.06 85.29 52593.00 88888.00 2008-04-29 07:40:41.405 120 18262.03 85.16 52593.12 88888.00 2008-04-29 07:40:41.905 120 18261.91 85.32 52593.18 88888.00 2008-04-29 07:40:42.405 120 18261.92 85.44 52593.25 88888.00 2008-04-29 07:40:42.905 120 18261.94 85.38 52593.24 88888.00 2008-04-29 07:40:43.405 120 18262.05 85.38 52593.22 88888.00 2008-04-29 07:40:43.905 120 18262.01 85.47 52593.26 88888.00 2008-04-29 07:40:44.405 120 18262.00 85.46 52593.20 88888.00 2008-04-29 07:40:44.905 120 18261.87 85.42 52593.22 88888.00 2008-04-29 07:40:45.405 120 18261.86 85.54 52593.19 88888.00 2008-04-29 07:40:45.905 120 18261.92 85.59 52593.18 88888.00 2008-04-29 07:40:46.405 120 18261.97 85.53 52593.18 88888.00 2008-04-29 07:40:46.905 120 18262.03 85.42 52593.24 88888.00 2008-04-29 07:40:47.405 120 18262.01 85.40 52593.14 88888.00 2008-04-29 07:40:47.905 120 18262.03 85.40 52593.24 88888.00 2008-04-29 07:40:48.405 120 18261.98 85.46 52593.36 88888.00 2008-04-29 07:40:48.905 120 18261.92 85.46 52593.41 88888.00 2008-04-29 07:40:49.405 120 18261.92 85.40 52593.22 88888.00 2008-04-29 07:40:49.905 120 18261.83 85.36 52593.16 88888.00 2008-04-29 07:40:50.405 120 18261.69 85.31 52593.17 88888.00 2008-04-29 07:40:50.905 120 18261.79 85.35 52593.27 88888.00 2008-04-29 07:40:51.405 120 18261.79 85.45 52593.25 88888.00 2008-04-29 07:40:51.905 120 18261.79 85.48 52593.33 88888.00 2008-04-29 07:40:52.405 120 18261.87 85.46 52593.38 88888.00 2008-04-29 07:40:52.905 120 18261.91 85.24 52593.37 88888.00 2008-04-29 07:40:53.405 120 18261.88 85.20 52593.29 88888.00 2008-04-29 07:40:53.905 120 18261.81 85.23 52593.20 88888.00 2008-04-29 07:40:54.405 120 18261.84 85.35 52593.27 88888.00 2008-04-29 07:40:54.905 120 18261.98 85.50 52593.38 88888.00 2008-04-29 07:40:55.405 120 18262.02 85.54 52593.38 88888.00 2008-04-29 07:40:55.905 120 18262.00 85.43 52593.26 88888.00 2008-04-29 07:40:56.405 120 18262.10 85.51 52593.24 88888.00 2008-04-29 07:40:56.905 120 18262.05 85.54 52593.32 88888.00 2008-04-29 07:40:57.405 120 18261.95 85.59 52593.33 88888.00 2008-04-29 07:40:57.905 120 18261.95 85.52 52593.47 88888.00 2008-04-29 07:40:58.405 120 18261.89 85.47 52593.58 88888.00 2008-04-29 07:40:58.905 120 18261.91 85.59 52593.62 88888.00 2008-04-29 07:40:59.405 120 18261.91 85.59 52593.74 88888.00 2008-04-29 07:40:59.905 120 18261.99 85.46 52593.66 88888.00 2008-04-29 07:41:00.405 120 18262.00 85.47 52593.47 88888.00 2008-04-29 07:41:00.905 120 18261.96 85.50 52593.38 88888.00 2008-04-29 07:41:01.405 120 18261.98 85.55 52593.35 88888.00 2008-04-29 07:41:01.905 120 18261.92 85.62 52593.42 88888.00 2008-04-29 07:41:02.405 120 18261.85 85.63 52593.44 88888.00 2008-04-29 07:41:02.905 120 18261.88 85.59 52593.43 88888.00 2008-04-29 07:41:03.405 120 18261.80 85.67 52593.40 88888.00 2008-04-29 07:41:03.905 120 18261.81 85.70 52593.39 88888.00 2008-04-29 07:41:04.405 120 18261.92 85.73 52593.32 88888.00 2008-04-29 07:41:04.905 120 18261.94 85.69 52593.36 88888.00 2008-04-29 07:41:05.405 120 18261.85 85.69 52593.55 88888.00 2008-04-29 07:41:05.905 120 18261.79 85.76 52593.58 88888.00 2008-04-29 07:41:06.405 120 18261.78 85.75 52593.43 88888.00 2008-04-29 07:41:06.905 120 18261.77 85.71 52593.41 88888.00 2008-04-29 07:41:07.405 120 18261.78 85.79 52593.40 88888.00 2008-04-29 07:41:07.905 120 18261.92 85.79 52593.47 88888.00 2008-04-29 07:41:08.405 120 18261.91 85.67 52593.55 88888.00 2008-04-29 07:41:08.905 120 18261.65 85.45 52593.55 88888.00 2008-04-29 07:41:09.405 120 18261.67 85.51 52593.56 88888.00 2008-04-29 07:41:09.905 120 18261.68 85.71 52593.45 88888.00 2008-04-29 07:41:10.405 120 18261.72 85.78 52593.32 88888.00 2008-04-29 07:41:10.905 120 18261.68 85.74 52593.44 88888.00 2008-04-29 07:41:11.405 120 18261.68 85.75 52593.41 88888.00 2008-04-29 07:41:11.905 120 18261.56 85.78 52593.33 88888.00 2008-04-29 07:41:12.405 120 18261.65 85.77 52593.41 88888.00 2008-04-29 07:41:12.905 120 18261.66 85.77 52593.52 88888.00 2008-04-29 07:41:13.405 120 18261.67 85.75 52593.45 88888.00 2008-04-29 07:41:13.905 120 18261.63 85.72 52593.35 88888.00 2008-04-29 07:41:14.405 120 18261.73 85.56 52593.24 88888.00 2008-04-29 07:41:14.905 120 18261.65 85.56 52593.24 88888.00 2008-04-29 07:41:15.405 120 18261.62 85.73 52593.35 88888.00 2008-04-29 07:41:15.905 120 18261.54 85.73 52593.35 88888.00 2008-04-29 07:41:16.405 120 18261.64 85.66 52593.36 88888.00 2008-04-29 07:41:16.905 120 18261.69 85.67 52593.21 88888.00 2008-04-29 07:41:17.405 120 18261.73 85.73 52593.19 88888.00 2008-04-29 07:41:17.905 120 18261.68 85.74 52593.24 88888.00 2008-04-29 07:41:18.405 120 18261.67 85.75 52593.26 88888.00 2008-04-29 07:41:18.905 120 18261.73 85.81 52593.32 88888.00 2008-04-29 07:41:19.405 120 18261.89 85.80 52593.35 88888.00 2008-04-29 07:41:19.905 120 18261.83 85.91 52593.27 88888.00 2008-04-29 07:41:20.405 120 18261.85 85.95 52593.22 88888.00 2008-04-29 07:41:20.905 120 18261.97 85.94 52593.32 88888.00 2008-04-29 07:41:21.405 120 18261.91 85.98 52593.31 88888.00 2008-04-29 07:41:21.905 120 18261.81 85.89 52593.24 88888.00 2008-04-29 07:41:22.405 120 18261.78 85.92 52593.25 88888.00 2008-04-29 07:41:22.905 120 18261.59 85.91 52593.37 88888.00 2008-04-29 07:41:23.405 120 18261.69 85.94 52593.48 88888.00 2008-04-29 07:41:23.905 120 18261.73 85.91 52593.37 88888.00 2008-04-29 07:41:24.405 120 18261.69 85.86 52593.29 88888.00 2008-04-29 07:41:24.905 120 18261.74 85.79 52593.37 88888.00 2008-04-29 07:41:25.405 120 18261.75 85.81 52593.51 88888.00 2008-04-29 07:41:25.905 120 18261.73 85.84 52593.51 88888.00 2008-04-29 07:41:26.405 120 18261.76 85.82 52593.53 88888.00 2008-04-29 07:41:26.905 120 18261.81 85.80 52593.61 88888.00 2008-04-29 07:41:27.405 120 18261.73 85.74 52593.48 88888.00 2008-04-29 07:41:27.905 120 18261.75 85.79 52593.41 88888.00 2008-04-29 07:41:28.405 120 18261.76 85.89 52593.52 88888.00 2008-04-29 07:41:28.905 120 18261.73 85.89 52593.50 88888.00 2008-04-29 07:41:29.405 120 18261.80 85.87 52593.35 88888.00 2008-04-29 07:41:29.905 120 18261.87 85.82 52593.36 88888.00 2008-04-29 07:41:30.405 120 18261.77 85.72 52593.35 88888.00 2008-04-29 07:41:30.905 120 18261.79 85.61 52593.37 88888.00 2008-04-29 07:41:31.405 120 18261.80 85.61 52593.37 88888.00 2008-04-29 07:41:31.905 120 18261.95 85.69 52593.41 88888.00 2008-04-29 07:41:32.405 120 18262.00 85.75 52593.42 88888.00 2008-04-29 07:41:32.905 120 18261.90 85.74 52593.44 88888.00 2008-04-29 07:41:33.405 120 18261.88 85.78 52593.54 88888.00 2008-04-29 07:41:33.905 120 18262.13 85.73 52593.58 88888.00 2008-04-29 07:41:34.405 120 18262.28 85.69 52593.60 88888.00 2008-04-29 07:41:34.905 120 18262.22 85.72 52593.55 88888.00 2008-04-29 07:41:35.405 120 18262.11 85.86 52593.60 88888.00 2008-04-29 07:41:35.905 120 18262.10 85.88 52593.73 88888.00 2008-04-29 07:41:36.405 120 18261.97 85.81 52593.71 88888.00 2008-04-29 07:41:36.905 120 18261.87 85.70 52593.67 88888.00 2008-04-29 07:41:37.405 120 18261.80 85.65 52593.71 88888.00 2008-04-29 07:41:37.905 120 18261.89 85.62 52593.63 88888.00 2008-04-29 07:41:38.405 120 18261.94 85.46 52593.55 88888.00 2008-04-29 07:41:38.905 120 18261.97 85.63 52593.50 88888.00 2008-04-29 07:41:39.405 120 18261.99 85.69 52593.47 88888.00 2008-04-29 07:41:39.905 120 18262.01 85.65 52593.59 88888.00 2008-04-29 07:41:40.405 120 18262.06 85.62 52593.60 88888.00 2008-04-29 07:41:40.905 120 18261.99 85.53 52593.47 88888.00 2008-04-29 07:41:41.405 120 18261.98 85.50 52593.42 88888.00 2008-04-29 07:41:41.905 120 18262.07 85.53 52593.45 88888.00 2008-04-29 07:41:42.405 120 18262.07 85.49 52593.45 88888.00 2008-04-29 07:41:42.905 120 18262.01 85.54 52593.49 88888.00 2008-04-29 07:41:43.405 120 18261.95 85.63 52593.49 88888.00 2008-04-29 07:41:43.905 120 18261.96 85.71 52593.41 88888.00 2008-04-29 07:41:44.405 120 18261.95 85.66 52593.37 88888.00 2008-04-29 07:41:44.905 120 18261.97 85.66 52593.33 88888.00 2008-04-29 07:41:45.405 120 18262.00 85.64 52593.42 88888.00 2008-04-29 07:41:45.905 120 18262.02 85.63 52593.42 88888.00 2008-04-29 07:41:46.405 120 18262.06 85.63 52593.42 88888.00 2008-04-29 07:41:46.905 120 18262.02 85.63 52593.49 88888.00 2008-04-29 07:41:47.405 120 18262.05 85.63 52593.56 88888.00 2008-04-29 07:41:47.905 120 18262.01 85.61 52593.49 88888.00 2008-04-29 07:41:48.405 120 18262.00 85.61 52593.58 88888.00 2008-04-29 07:41:48.905 120 18261.85 85.48 52593.62 88888.00 2008-04-29 07:41:49.405 120 18261.76 85.48 52593.58 88888.00 2008-04-29 07:41:49.905 120 18261.73 85.48 52593.51 88888.00 2008-04-29 07:41:50.405 120 18261.81 85.42 52593.55 88888.00 2008-04-29 07:41:50.905 120 18261.86 85.44 52593.52 88888.00 2008-04-29 07:41:51.405 120 18261.86 85.45 52593.49 88888.00 2008-04-29 07:41:51.905 120 18261.90 85.47 52593.39 88888.00 2008-04-29 07:41:52.405 120 18261.99 85.45 52593.40 88888.00 2008-04-29 07:41:52.905 120 18262.05 85.44 52593.40 88888.00 2008-04-29 07:41:53.405 120 18262.08 85.47 52593.30 88888.00 2008-04-29 07:41:53.905 120 18261.91 85.51 52593.29 88888.00 2008-04-29 07:41:54.405 120 18261.94 85.50 52593.37 88888.00 2008-04-29 07:41:54.905 120 18261.91 85.38 52593.47 88888.00 2008-04-29 07:41:55.405 120 18261.78 85.39 52593.37 88888.00 2008-04-29 07:41:55.905 120 18261.84 85.43 52593.30 88888.00 2008-04-29 07:41:56.405 120 18261.94 85.43 52593.25 88888.00 2008-04-29 07:41:56.905 120 18261.99 85.34 52593.25 88888.00 2008-04-29 07:41:57.405 120 18261.99 85.37 52593.32 88888.00 2008-04-29 07:41:57.905 120 18261.88 85.46 52593.40 88888.00 2008-04-29 07:41:58.405 120 18261.90 85.52 52593.39 88888.00 2008-04-29 07:41:58.905 120 18261.85 85.64 52593.39 88888.00 2008-04-29 07:41:59.405 120 18261.83 85.67 52593.39 88888.00 2008-04-29 07:41:59.905 120 18261.90 85.63 52593.31 88888.00 2008-04-29 07:42:00.405 120 18261.85 85.68 52593.37 88888.00 2008-04-29 07:42:00.905 120 18261.80 85.73 52593.42 88888.00 2008-04-29 07:42:01.405 120 18261.83 85.66 52593.48 88888.00 2008-04-29 07:42:01.905 120 18261.90 85.64 52593.52 88888.00 2008-04-29 07:42:02.405 120 18261.99 85.67 52593.54 88888.00 2008-04-29 07:42:02.905 120 18261.86 85.64 52593.58 88888.00 2008-04-29 07:42:03.405 120 18261.80 85.64 52593.54 88888.00 2008-04-29 07:42:03.905 120 18261.76 85.65 52593.47 88888.00 2008-04-29 07:42:04.405 120 18261.61 85.70 52593.40 88888.00 2008-04-29 07:42:04.905 120 18261.58 85.65 52593.50 88888.00 2008-04-29 07:42:05.405 120 18261.78 85.63 52593.64 88888.00 2008-04-29 07:42:05.905 120 18261.78 85.65 52593.66 88888.00 2008-04-29 07:42:06.405 120 18261.75 85.69 52593.66 88888.00 2008-04-29 07:42:06.905 120 18261.76 85.69 52593.66 88888.00 2008-04-29 07:42:07.405 120 18261.77 85.62 52593.67 88888.00 2008-04-29 07:42:07.905 120 18261.76 85.59 52593.67 88888.00 2008-04-29 07:42:08.405 120 18261.78 85.66 52593.64 88888.00 2008-04-29 07:42:08.905 120 18261.74 85.66 52593.55 88888.00 2008-04-29 07:42:09.405 120 18261.66 85.64 52593.58 88888.00 2008-04-29 07:42:09.905 120 18261.70 85.75 52593.64 88888.00 2008-04-29 07:42:10.405 120 18261.66 85.75 52593.62 88888.00 2008-04-29 07:42:10.905 120 18261.64 85.74 52593.70 88888.00 2008-04-29 07:42:11.405 120 18261.70 85.71 52593.65 88888.00 2008-04-29 07:42:11.905 120 18261.68 85.77 52593.72 88888.00 2008-04-29 07:42:12.405 120 18261.53 85.83 52593.65 88888.00 2008-04-29 07:42:12.905 120 18261.42 85.87 52593.70 88888.00 2008-04-29 07:42:13.405 120 18261.62 85.79 52593.65 88888.00 2008-04-29 07:42:13.905 120 18261.73 85.83 52593.66 88888.00 2008-04-29 07:42:14.405 120 18261.66 85.83 52593.62 88888.00 2008-04-29 07:42:14.905 120 18261.65 85.84 52593.59 88888.00 2008-04-29 07:42:15.405 120 18261.70 85.96 52593.61 88888.00 2008-04-29 07:42:15.905 120 18261.84 85.99 52593.62 88888.00 2008-04-29 07:42:16.405 120 18261.84 85.96 52593.66 88888.00 2008-04-29 07:42:16.905 120 18261.85 85.96 52593.65 88888.00 2008-04-29 07:42:17.405 120 18261.79 85.95 52593.58 88888.00 2008-04-29 07:42:17.905 120 18261.80 85.96 52593.59 88888.00 2008-04-29 07:42:18.405 120 18261.80 86.00 52593.62 88888.00 2008-04-29 07:42:18.905 120 18261.67 85.96 52593.47 88888.00 2008-04-29 07:42:19.405 120 18261.63 85.94 52593.43 88888.00 2008-04-29 07:42:19.905 120 18261.61 85.96 52593.61 88888.00 2008-04-29 07:42:20.405 120 18261.61 85.99 52593.54 88888.00 2008-04-29 07:42:20.905 120 18261.55 86.00 52593.55 88888.00 2008-04-29 07:42:21.405 120 18261.64 86.00 52593.63 88888.00 2008-04-29 07:42:21.905 120 18261.65 86.00 52593.71 88888.00 2008-04-29 07:42:22.405 120 18261.55 85.98 52593.64 88888.00 2008-04-29 07:42:22.905 120 18261.55 86.00 52593.61 88888.00 2008-04-29 07:42:23.405 120 18261.43 86.00 52593.62 88888.00 2008-04-29 07:42:23.905 120 18261.45 86.07 52593.64 88888.00 2008-04-29 07:42:24.405 120 18261.51 86.05 52593.61 88888.00 2008-04-29 07:42:24.905 120 18261.42 86.08 52593.52 88888.00 2008-04-29 07:42:25.405 120 18261.47 86.11 52593.51 88888.00 2008-04-29 07:42:25.905 120 18261.57 86.08 52593.54 88888.00 2008-04-29 07:42:26.405 120 18261.51 86.12 52593.59 88888.00 2008-04-29 07:42:26.905 120 18261.67 86.17 52593.56 88888.00 2008-04-29 07:42:27.405 120 18261.67 86.15 52593.61 88888.00 2008-04-29 07:42:27.905 120 18261.63 86.16 52593.67 88888.00 2008-04-29 07:42:28.405 120 18261.73 86.14 52593.58 88888.00 2008-04-29 07:42:28.905 120 18261.68 86.12 52593.59 88888.00 2008-04-29 07:42:29.405 120 18261.76 86.09 52593.60 88888.00 2008-04-29 07:42:29.905 120 18261.74 86.07 52593.48 88888.00 2008-04-29 07:42:30.405 120 18261.67 86.08 52593.47 88888.00 2008-04-29 07:42:30.905 120 18261.69 86.05 52593.52 88888.00 2008-04-29 07:42:31.405 120 18261.63 86.01 52593.63 88888.00 2008-04-29 07:42:31.905 120 18261.62 86.04 52593.67 88888.00 2008-04-29 07:42:32.405 120 18261.56 86.09 52593.77 88888.00 2008-04-29 07:42:32.905 120 18261.59 86.07 52593.76 88888.00 2008-04-29 07:42:33.405 120 18261.59 86.13 52593.67 88888.00 2008-04-29 07:42:33.905 120 18261.65 86.12 52593.65 88888.00 2008-04-29 07:42:34.405 120 18261.67 86.05 52593.74 88888.00 2008-04-29 07:42:34.905 120 18261.65 85.96 52593.73 88888.00 2008-04-29 07:42:35.405 120 18261.65 85.87 52593.68 88888.00 2008-04-29 07:42:35.905 120 18261.62 85.76 52593.65 88888.00 2008-04-29 07:42:36.405 120 18261.52 85.83 52593.66 88888.00 2008-04-29 07:42:36.905 120 18261.67 85.80 52593.73 88888.00 2008-04-29 07:42:37.405 120 18261.76 85.82 52593.67 88888.00 2008-04-29 07:42:37.905 120 18261.70 85.74 52593.56 88888.00 2008-04-29 07:42:38.405 120 18261.63 85.71 52593.58 88888.00 2008-04-29 07:42:38.905 120 18261.59 85.78 52593.54 88888.00 2008-04-29 07:42:39.405 120 18261.56 85.86 52593.55 88888.00 2008-04-29 07:42:39.905 120 18261.65 85.86 52593.60 88888.00 2008-04-29 07:42:40.405 120 18261.65 85.76 52593.58 88888.00 2008-04-29 07:42:40.905 120 18261.69 85.50 52593.59 88888.00 2008-04-29 07:42:41.405 120 18261.64 85.47 52593.55 88888.00 2008-04-29 07:42:41.905 120 18261.74 85.63 52593.49 88888.00 2008-04-29 07:42:42.405 120 18261.70 85.73 52593.60 88888.00 2008-04-29 07:42:42.905 120 18261.74 85.80 52593.58 88888.00 2008-04-29 07:42:43.405 120 18261.62 85.77 52593.61 88888.00 2008-04-29 07:42:43.905 120 18261.68 85.87 52593.68 88888.00 2008-04-29 07:42:44.405 120 18261.70 85.91 52593.61 88888.00 2008-04-29 07:42:44.905 120 18261.69 85.92 52593.62 88888.00 2008-04-29 07:42:45.405 120 18261.57 85.96 52593.73 88888.00 2008-04-29 07:42:45.905 120 18261.45 86.01 52593.74 88888.00 2008-04-29 07:42:46.405 120 18261.52 86.01 52593.80 88888.00 2008-04-29 07:42:46.905 120 18261.49 86.04 52593.76 88888.00 2008-04-29 07:42:47.405 120 18261.55 86.03 52593.75 88888.00 2008-04-29 07:42:47.905 120 18261.58 85.85 52593.76 88888.00 2008-04-29 07:42:48.405 120 18261.62 85.85 52593.67 88888.00 2008-04-29 07:42:48.905 120 18261.67 85.89 52593.63 88888.00 2008-04-29 07:42:49.405 120 18261.69 85.97 52593.73 88888.00 2008-04-29 07:42:49.905 120 18261.65 85.95 52593.74 88888.00 2008-04-29 07:42:50.405 120 18261.56 85.91 52593.65 88888.00 2008-04-29 07:42:50.905 120 18261.49 85.85 52593.62 88888.00 2008-04-29 07:42:51.405 120 18261.49 85.87 52593.54 88888.00 2008-04-29 07:42:51.905 120 18261.51 85.88 52593.61 88888.00 2008-04-29 07:42:52.405 120 18261.40 85.87 52593.76 88888.00 2008-04-29 07:42:52.905 120 18261.44 85.91 52593.74 88888.00 2008-04-29 07:42:53.405 120 18261.40 85.89 52593.77 88888.00 2008-04-29 07:42:53.905 120 18261.42 85.90 52593.76 88888.00 2008-04-29 07:42:54.405 120 18261.49 85.92 52593.70 88888.00 2008-04-29 07:42:54.905 120 18261.48 85.92 52593.71 88888.00 2008-04-29 07:42:55.405 120 18261.36 86.02 52593.62 88888.00 2008-04-29 07:42:55.905 120 18261.35 86.07 52593.58 88888.00 2008-04-29 07:42:56.405 120 18261.26 86.06 52593.58 88888.00 2008-04-29 07:42:56.905 120 18261.25 86.08 52593.58 88888.00 2008-04-29 07:42:57.405 120 18261.19 86.06 52593.70 88888.00 2008-04-29 07:42:57.905 120 18261.20 86.12 52593.83 88888.00 2008-04-29 07:42:58.405 120 18261.24 86.14 52593.78 88888.00 2008-04-29 07:42:58.905 120 18261.30 86.14 52593.78 88888.00 2008-04-29 07:42:59.405 120 18261.26 86.13 52593.66 88888.00 2008-04-29 07:42:59.905 120 18261.21 86.17 52593.72 88888.00 2008-04-29 07:43:00.405 120 18261.18 86.16 52593.75 88888.00 2008-04-29 07:43:00.905 120 18261.31 86.18 52593.70 88888.00 2008-04-29 07:43:01.405 120 18261.31 86.15 52593.75 88888.00 2008-04-29 07:43:01.905 120 18261.22 86.16 52593.84 88888.00 2008-04-29 07:43:02.405 120 18261.29 86.19 52593.93 88888.00 2008-04-29 07:43:02.905 120 18261.35 86.21 52593.99 88888.00 2008-04-29 07:43:03.405 120 18261.36 86.16 52594.01 88888.00 2008-04-29 07:43:03.905 120 18261.33 86.14 52594.01 88888.00 2008-04-29 07:43:04.405 120 18261.30 86.19 52593.89 88888.00 2008-04-29 07:43:04.905 120 18261.26 86.23 52594.03 88888.00 2008-04-29 07:43:05.405 120 18261.30 86.25 52594.00 88888.00 2008-04-29 07:43:05.905 120 18261.23 86.24 52593.91 88888.00 2008-04-29 07:43:06.405 120 18261.10 86.28 52593.90 88888.00 2008-04-29 07:43:06.905 120 18261.12 86.32 52593.99 88888.00 2008-04-29 07:43:07.405 120 18261.08 86.35 52594.11 88888.00 2008-04-29 07:43:07.905 120 18261.08 86.33 52594.08 88888.00 2008-04-29 07:43:08.405 120 18261.26 86.25 52593.83 88888.00 2008-04-29 07:43:08.905 120 18261.22 86.32 52593.87 88888.00 2008-04-29 07:43:09.405 120 18261.22 86.31 52593.89 88888.00 2008-04-29 07:43:09.905 120 18261.14 86.28 52593.87 88888.00 2008-04-29 07:43:10.405 120 18261.14 86.14 52593.90 88888.00 2008-04-29 07:43:10.905 120 18261.09 86.21 52593.85 88888.00 2008-04-29 07:43:11.405 120 18261.08 86.30 52593.84 88888.00 2008-04-29 07:43:11.905 120 18261.18 86.25 52593.87 88888.00 2008-04-29 07:43:12.405 120 18261.09 86.31 52593.93 88888.00 2008-04-29 07:43:12.905 120 18261.00 86.37 52593.95 88888.00 2008-04-29 07:43:13.405 120 18261.05 86.37 52594.06 88888.00 2008-04-29 07:43:13.905 120 18261.01 86.37 52594.03 88888.00 2008-04-29 07:43:14.405 120 18261.18 86.38 52594.01 88888.00 2008-04-29 07:43:14.905 120 18261.20 86.43 52594.11 88888.00 2008-04-29 07:43:15.405 120 18261.11 86.41 52594.17 88888.00 2008-04-29 07:43:15.905 120 18261.19 86.41 52594.08 88888.00 2008-04-29 07:43:16.405 120 18261.09 86.46 52594.01 88888.00 2008-04-29 07:43:16.905 120 18261.04 86.38 52594.00 88888.00 2008-04-29 07:43:17.405 120 18261.10 86.46 52593.82 88888.00 2008-04-29 07:43:17.905 120 18261.10 86.50 52593.76 88888.00 2008-04-29 07:43:18.405 120 18261.20 86.45 52593.89 88888.00 2008-04-29 07:43:18.905 120 18261.36 86.41 52593.98 88888.00 2008-04-29 07:43:19.405 120 18261.25 86.53 52593.89 88888.00 2008-04-29 07:43:19.905 120 18261.09 86.62 52593.85 88888.00 2008-04-29 07:43:20.405 120 18260.93 86.54 52593.87 88888.00 2008-04-29 07:43:20.905 120 18261.02 86.53 52594.07 88888.00 2008-04-29 07:43:21.405 120 18261.13 86.45 52594.01 88888.00 2008-04-29 07:43:21.905 120 18261.21 86.44 52593.85 88888.00 2008-04-29 07:43:22.405 120 18261.29 86.40 52593.76 88888.00 2008-04-29 07:43:22.905 120 18261.29 86.26 52593.76 88888.00 2008-04-29 07:43:23.405 120 18261.29 86.33 52593.89 88888.00 2008-04-29 07:43:23.905 120 18261.15 86.45 52593.91 88888.00 2008-04-29 07:43:24.405 120 18261.23 86.48 52593.96 88888.00 2008-04-29 07:43:24.905 120 18261.43 86.47 52593.95 88888.00 2008-04-29 07:43:25.405 120 18261.43 86.48 52594.03 88888.00 2008-04-29 07:43:25.905 120 18261.32 86.44 52594.02 88888.00 2008-04-29 07:43:26.405 120 18261.29 86.48 52593.89 88888.00 2008-04-29 07:43:26.905 120 18261.36 86.62 52593.78 88888.00 2008-04-29 07:43:27.405 120 18261.24 86.67 52593.80 88888.00 2008-04-29 07:43:27.905 120 18261.26 86.70 52593.84 88888.00 2008-04-29 07:43:28.405 120 18261.31 86.64 52593.77 88888.00 2008-04-29 07:43:28.905 120 18261.29 86.63 52593.86 88888.00 2008-04-29 07:43:29.405 120 18261.31 86.67 52593.93 88888.00 2008-04-29 07:43:29.905 120 18261.23 86.66 52593.85 88888.00 2008-04-29 07:43:30.405 120 18261.22 86.61 52593.80 88888.00 2008-04-29 07:43:30.905 120 18261.29 86.66 52593.76 88888.00 2008-04-29 07:43:31.405 120 18261.36 86.67 52593.85 88888.00 2008-04-29 07:43:31.905 120 18261.42 86.64 52593.79 88888.00 2008-04-29 07:43:32.405 120 18261.37 86.71 52593.85 88888.00 2008-04-29 07:43:32.905 120 18261.33 86.76 52593.98 88888.00 2008-04-29 07:43:33.405 120 18261.35 86.78 52593.91 88888.00 2008-04-29 07:43:33.905 120 18261.25 86.74 52593.84 88888.00 2008-04-29 07:43:34.405 120 18261.35 86.81 52593.97 88888.00 2008-04-29 07:43:34.905 120 18261.31 86.82 52594.09 88888.00 2008-04-29 07:43:35.405 120 18261.25 86.82 52593.97 88888.00 2008-04-29 07:43:35.905 120 18261.23 86.83 52594.01 88888.00 2008-04-29 07:43:36.405 120 18261.23 86.90 52594.00 88888.00 2008-04-29 07:43:36.905 120 18261.30 86.86 52593.95 88888.00 2008-04-29 07:43:37.405 120 18261.20 86.79 52593.98 88888.00 2008-04-29 07:43:37.905 120 18261.36 86.81 52593.99 88888.00 2008-04-29 07:43:38.405 120 18261.38 86.80 52593.88 88888.00 2008-04-29 07:43:38.905 120 18261.30 86.81 52593.88 88888.00 2008-04-29 07:43:39.405 120 18261.25 86.86 52593.86 88888.00 2008-04-29 07:43:39.905 120 18261.26 86.92 52593.88 88888.00 2008-04-29 07:43:40.405 120 18261.24 86.88 52593.88 88888.00 2008-04-29 07:43:40.905 120 18261.09 86.95 52593.83 88888.00 2008-04-29 07:43:41.405 120 18261.19 86.96 52593.86 88888.00 2008-04-29 07:43:41.905 120 18261.18 86.98 52593.88 88888.00 2008-04-29 07:43:42.405 120 18261.18 86.98 52593.84 88888.00 2008-04-29 07:43:42.905 120 18261.10 86.96 52593.95 88888.00 2008-04-29 07:43:43.405 120 18261.13 86.94 52594.02 88888.00 2008-04-29 07:43:43.905 120 18261.14 87.00 52593.93 88888.00 2008-04-29 07:43:44.405 120 18261.16 87.04 52593.79 88888.00 2008-04-29 07:43:44.905 120 18261.13 87.13 52593.91 88888.00 2008-04-29 07:43:45.405 120 18261.22 87.12 52594.01 88888.00 2008-04-29 07:43:45.905 120 18261.12 87.14 52593.99 88888.00 2008-04-29 07:43:46.405 120 18261.08 87.23 52594.00 88888.00 2008-04-29 07:43:46.905 120 18261.07 87.25 52593.94 88888.00 2008-04-29 07:43:47.405 120 18260.94 87.06 52593.89 88888.00 2008-04-29 07:43:47.905 120 18260.92 87.09 52593.88 88888.00 2008-04-29 07:43:48.405 120 18260.97 87.18 52593.83 88888.00 2008-04-29 07:43:48.905 120 18261.00 87.15 52594.00 88888.00 2008-04-29 07:43:49.405 120 18261.01 87.15 52594.13 88888.00 2008-04-29 07:43:49.905 120 18261.01 87.21 52594.14 88888.00 2008-04-29 07:43:50.405 120 18261.03 87.24 52594.08 88888.00 2008-04-29 07:43:50.905 120 18261.12 87.25 52594.05 88888.00 2008-04-29 07:43:51.405 120 18261.09 87.30 52594.00 88888.00 2008-04-29 07:43:51.905 120 18261.04 87.34 52594.13 88888.00 2008-04-29 07:43:52.405 120 18261.21 87.32 52594.10 88888.00 2008-04-29 07:43:52.905 120 18261.12 87.28 52594.22 88888.00 2008-04-29 07:43:53.405 120 18261.14 87.25 52594.23 88888.00 2008-04-29 07:43:53.905 120 18261.20 87.28 52594.22 88888.00 2008-04-29 07:43:54.405 120 18261.18 87.26 52594.17 88888.00 2008-04-29 07:43:54.905 120 18261.14 87.29 52594.09 88888.00 2008-04-29 07:43:55.405 120 18261.15 87.25 52594.09 88888.00 2008-04-29 07:43:55.905 120 18261.14 87.29 52594.10 88888.00 2008-04-29 07:43:56.405 120 18261.13 87.31 52594.20 88888.00 2008-04-29 07:43:56.905 120 18261.18 87.28 52594.16 88888.00 2008-04-29 07:43:57.405 120 18261.21 87.37 52594.11 88888.00 2008-04-29 07:43:57.905 120 18261.16 87.45 52594.02 88888.00 2008-04-29 07:43:58.405 120 18261.19 87.41 52593.94 88888.00 2008-04-29 07:43:58.905 120 18261.20 87.37 52593.89 88888.00 2008-04-29 07:43:59.405 120 18261.12 87.33 52593.86 88888.00 2008-04-29 07:43:59.905 120 18261.19 87.39 52593.87 88888.00 2008-04-29 07:44:00.405 120 18261.14 87.45 52593.91 88888.00 2008-04-29 07:44:00.905 120 18261.11 87.37 52594.08 88888.00 2008-04-29 07:44:01.405 120 18261.15 87.35 52593.94 88888.00 2008-04-29 07:44:01.905 120 18261.21 87.39 52593.90 88888.00 2008-04-29 07:44:02.405 120 18261.12 87.31 52593.93 88888.00 2008-04-29 07:44:02.905 120 18261.09 87.28 52593.89 88888.00 2008-04-29 07:44:03.405 120 18261.10 87.25 52593.84 88888.00 2008-04-29 07:44:03.905 120 18261.11 87.34 52593.87 88888.00 2008-04-29 07:44:04.405 120 18261.10 87.28 52594.00 88888.00 2008-04-29 07:44:04.905 120 18261.00 87.12 52594.00 88888.00 2008-04-29 07:44:05.405 120 18260.94 87.29 52594.05 88888.00 2008-04-29 07:44:05.905 120 18260.94 87.35 52593.94 88888.00 2008-04-29 07:44:06.405 120 18261.01 87.39 52593.82 88888.00 2008-04-29 07:44:06.905 120 18260.85 87.43 52593.77 88888.00 2008-04-29 07:44:07.405 120 18260.88 87.37 52593.76 88888.00 2008-04-29 07:44:07.905 120 18260.92 87.12 52593.88 88888.00 2008-04-29 07:44:08.405 120 18261.11 87.22 52594.03 88888.00 2008-04-29 07:44:08.905 120 18261.20 87.36 52594.08 88888.00 2008-04-29 07:44:09.405 120 18261.14 87.42 52593.95 88888.00 2008-04-29 07:44:09.905 120 18261.16 87.37 52594.03 88888.00 2008-04-29 07:44:10.405 120 18261.20 87.38 52594.17 88888.00 2008-04-29 07:44:10.905 120 18261.10 87.40 52594.10 88888.00 2008-04-29 07:44:11.405 120 18261.18 87.49 52594.03 88888.00 2008-04-29 07:44:11.905 120 18261.24 87.37 52594.05 88888.00 2008-04-29 07:44:12.405 120 18261.20 87.31 52594.10 88888.00 2008-04-29 07:44:12.905 120 18261.27 87.38 52594.16 88888.00 2008-04-29 07:44:13.405 120 18261.16 87.41 52594.22 88888.00 2008-04-29 07:44:13.905 120 18261.09 87.39 52594.23 88888.00 2008-04-29 07:44:14.405 120 18261.08 87.44 52594.18 88888.00 2008-04-29 07:44:14.905 120 18261.04 87.36 52594.17 88888.00 2008-04-29 07:44:15.405 120 18261.08 87.33 52594.16 88888.00 2008-04-29 07:44:15.905 120 18261.11 87.33 52594.34 88888.00 2008-04-29 07:44:16.405 120 18261.03 87.29 52594.31 88888.00 2008-04-29 07:44:16.905 120 18261.02 87.36 52594.11 88888.00 2008-04-29 07:44:17.405 120 18261.03 87.41 52594.13 88888.00 2008-04-29 07:44:17.905 120 18261.05 87.48 52594.17 88888.00 2008-04-29 07:44:18.405 120 18260.94 87.52 52594.13 88888.00 2008-04-29 07:44:18.905 120 18260.97 87.49 52594.10 88888.00 2008-04-29 07:44:19.405 120 18260.92 87.45 52594.02 88888.00 2008-04-29 07:44:19.905 120 18261.10 87.49 52594.03 88888.00 2008-04-29 07:44:20.405 120 18261.10 87.51 52594.11 88888.00 2008-04-29 07:44:20.905 120 18261.03 87.52 52594.17 88888.00 2008-04-29 07:44:21.405 120 18260.99 87.52 52594.14 88888.00 2008-04-29 07:44:21.905 120 18261.12 87.55 52594.06 88888.00 2008-04-29 07:44:22.405 120 18261.05 87.59 52594.14 88888.00 2008-04-29 07:44:22.905 120 18260.99 87.57 52594.28 88888.00 2008-04-29 07:44:23.405 120 18261.04 87.53 52594.29 88888.00 2008-04-29 07:44:23.905 120 18261.02 87.53 52594.23 88888.00 2008-04-29 07:44:24.405 120 18260.96 87.57 52594.08 88888.00 2008-04-29 07:44:24.905 120 18260.85 87.55 52594.14 88888.00 2008-04-29 07:44:25.405 120 18260.81 87.64 52594.19 88888.00 2008-04-29 07:44:25.905 120 18260.92 87.63 52594.21 88888.00 2008-04-29 07:44:26.405 120 18260.89 87.62 52594.24 88888.00 2008-04-29 07:44:26.905 120 18260.80 87.62 52594.26 88888.00 2008-04-29 07:44:27.405 120 18260.83 87.63 52594.21 88888.00 2008-04-29 07:44:27.905 120 18260.85 87.68 52594.20 88888.00 2008-04-29 07:44:28.405 120 18260.92 87.75 52594.21 88888.00 2008-04-29 07:44:28.905 120 18260.96 87.72 52594.19 88888.00 2008-04-29 07:44:29.405 120 18261.05 87.77 52594.20 88888.00 2008-04-29 07:44:29.905 120 18260.94 87.69 52594.21 88888.00 2008-04-29 07:44:30.405 120 18260.92 87.69 52594.28 88888.00 2008-04-29 07:44:30.905 120 18261.08 87.79 52594.38 88888.00 2008-04-29 07:44:31.405 120 18261.19 87.77 52594.45 88888.00 2008-04-29 07:44:31.905 120 18261.14 87.67 52594.40 88888.00 2008-04-29 07:44:32.405 120 18261.10 87.69 52594.36 88888.00 2008-04-29 07:44:32.905 120 18261.07 87.75 52594.32 88888.00 2008-04-29 07:44:33.405 120 18261.03 87.73 52594.36 88888.00 2008-04-29 07:44:33.905 120 18261.11 87.69 52594.41 88888.00 2008-04-29 07:44:34.405 120 18261.07 87.71 52594.37 88888.00 2008-04-29 07:44:34.905 120 18261.09 87.75 52594.37 88888.00 2008-04-29 07:44:35.405 120 18261.04 87.78 52594.25 88888.00 2008-04-29 07:44:35.905 120 18260.98 87.83 52594.29 88888.00 2008-04-29 07:44:36.405 120 18260.92 87.86 52594.25 88888.00 2008-04-29 07:44:36.905 120 18261.05 87.86 52594.40 88888.00 2008-04-29 07:44:37.405 120 18261.19 87.85 52594.46 88888.00 2008-04-29 07:44:37.905 120 18261.24 87.89 52594.54 88888.00 2008-04-29 07:44:38.405 120 18261.27 87.94 52594.51 88888.00 2008-04-29 07:44:38.905 120 18261.24 87.90 52594.58 88888.00 2008-04-29 07:44:39.405 120 18261.19 87.92 52594.60 88888.00 2008-04-29 07:44:39.905 120 18261.15 87.94 52594.63 88888.00 2008-04-29 07:44:40.405 120 18261.14 87.94 52594.61 88888.00 2008-04-29 07:44:40.905 120 18261.16 87.95 52594.58 88888.00 2008-04-29 07:44:41.405 120 18261.20 87.92 52594.60 88888.00 2008-04-29 07:44:41.905 120 18261.16 87.86 52594.59 88888.00 2008-04-29 07:44:42.405 120 18261.13 87.82 52594.61 88888.00 2008-04-29 07:44:42.905 120 18261.29 87.75 52594.70 88888.00 2008-04-29 07:44:43.405 120 18261.40 87.70 52594.47 88888.00 2008-04-29 07:44:43.905 120 18261.36 87.75 52594.47 88888.00 2008-04-29 07:44:44.405 120 18261.31 87.83 52594.49 88888.00 2008-04-29 07:44:44.905 120 18261.30 87.88 52594.52 88888.00 2008-04-29 07:44:45.405 120 18261.26 87.91 52594.60 88888.00 2008-04-29 07:44:45.905 120 18261.38 87.97 52594.66 88888.00 2008-04-29 07:44:46.405 120 18261.35 88.02 52594.64 88888.00 2008-04-29 07:44:46.905 120 18261.37 87.87 52594.57 88888.00 2008-04-29 07:44:47.405 120 18261.41 87.84 52594.61 88888.00 2008-04-29 07:44:47.905 120 18261.51 87.98 52594.64 88888.00 2008-04-29 07:44:48.405 120 18261.46 88.08 52594.59 88888.00 2008-04-29 07:44:48.905 120 18261.42 88.12 52594.72 88888.00 2008-04-29 07:44:49.405 120 18261.54 88.11 52594.76 88888.00 2008-04-29 07:44:49.905 120 18261.54 88.07 52594.80 88888.00 2008-04-29 07:44:50.405 120 18261.53 88.15 52594.69 88888.00 2008-04-29 07:44:50.905 120 18261.55 88.13 52594.49 88888.00 2008-04-29 07:44:51.405 120 18261.43 88.16 52594.60 88888.00 2008-04-29 07:44:51.905 120 18261.40 88.20 52594.61 88888.00 2008-04-29 07:44:52.405 120 18261.41 88.19 52594.65 88888.00 2008-04-29 07:44:52.905 120 18261.48 88.13 52594.46 88888.00 2008-04-29 07:44:53.405 120 18261.56 88.04 52594.52 88888.00 2008-04-29 07:44:53.905 120 18261.51 88.01 52594.51 88888.00 2008-04-29 07:44:54.405 120 18261.54 88.03 52594.41 88888.00 2008-04-29 07:44:54.905 120 18261.61 88.06 52594.26 88888.00 2008-04-29 07:44:55.405 120 18261.57 88.01 52594.26 88888.00 2008-04-29 07:44:55.905 120 18261.56 88.06 52594.31 88888.00 2008-04-29 07:44:56.405 120 18261.55 88.20 52594.40 88888.00 2008-04-29 07:44:56.905 120 18261.56 88.21 52594.45 88888.00 2008-04-29 07:44:57.405 120 18261.43 88.16 52594.42 88888.00 2008-04-29 07:44:57.905 120 18261.35 88.11 52594.48 88888.00 2008-04-29 07:44:58.405 120 18261.16 88.17 52594.51 88888.00 2008-04-29 07:44:58.905 120 18261.25 88.11 52594.36 88888.00 2008-04-29 07:44:59.405 120 18261.21 88.14 52594.21 88888.00 2008-04-29 07:44:59.905 120 18261.21 88.19 52594.28 88888.00 2008-04-29 07:45:00.405 120 18261.25 88.23 52594.36 88888.00 2008-04-29 07:45:00.905 120 18261.21 88.25 52594.30 88888.00 2008-04-29 07:45:01.405 120 18261.09 88.23 52594.25 88888.00 2008-04-29 07:45:01.905 120 18261.13 88.23 52594.33 88888.00 2008-04-29 07:45:02.405 120 18261.23 88.22 52594.35 88888.00 2008-04-29 07:45:02.905 120 18261.11 88.29 52594.32 88888.00 2008-04-29 07:45:03.405 120 18261.13 88.22 52594.23 88888.00 2008-04-29 07:45:03.905 120 18261.16 88.22 52594.30 88888.00 2008-04-29 07:45:04.405 120 18261.19 88.36 52594.36 88888.00 2008-04-29 07:45:04.905 120 18261.20 88.40 52594.30 88888.00 2008-04-29 07:45:05.405 120 18261.13 88.40 52594.33 88888.00 2008-04-29 07:45:05.905 120 18261.09 88.40 52594.35 88888.00 2008-04-29 07:45:06.405 120 18261.04 88.43 52594.29 88888.00 2008-04-29 07:45:06.905 120 18261.07 88.45 52594.29 88888.00 2008-04-29 07:45:07.405 120 18261.09 88.51 52594.36 88888.00 2008-04-29 07:45:07.905 120 18261.14 88.49 52594.44 88888.00 2008-04-29 07:45:08.405 120 18261.12 88.33 52594.42 88888.00 2008-04-29 07:45:08.905 120 18261.14 88.21 52594.42 88888.00 2008-04-29 07:45:09.405 120 18261.05 88.38 52594.45 88888.00 2008-04-29 07:45:09.905 120 18261.11 88.54 52594.36 88888.00 2008-04-29 07:45:10.405 120 18261.22 88.56 52594.35 88888.00 2008-04-29 07:45:10.905 120 18261.31 88.52 52594.34 88888.00 2008-04-29 07:45:11.405 120 18261.36 88.56 52594.41 88888.00 2008-04-29 07:45:11.905 120 18261.29 88.52 52594.33 88888.00 2008-04-29 07:45:12.405 120 18261.24 88.49 52594.23 88888.00 2008-04-29 07:45:12.905 120 18261.20 88.62 52594.17 88888.00 2008-04-29 07:45:13.405 120 18261.26 88.64 52594.18 88888.00 2008-04-29 07:45:13.905 120 18261.23 88.67 52594.18 88888.00 2008-04-29 07:45:14.405 120 18261.29 88.71 52594.10 88888.00 2008-04-29 07:45:14.905 120 18261.45 88.68 52594.18 88888.00 2008-04-29 07:45:15.405 120 18261.56 88.65 52594.18 88888.00 2008-04-29 07:45:15.905 120 18261.57 88.62 52594.20 88888.00 2008-04-29 07:45:16.405 120 18261.69 88.67 52594.20 88888.00 2008-04-29 07:45:16.905 120 18261.65 88.62 52594.03 88888.00 2008-04-29 07:45:17.405 120 18261.61 88.59 52594.03 88888.00 2008-04-29 07:45:17.905 120 18261.66 88.68 52594.16 88888.00 2008-04-29 07:45:18.405 120 18261.70 88.70 52594.17 88888.00 2008-04-29 07:45:18.905 120 18261.73 88.64 52594.19 88888.00 2008-04-29 07:45:19.405 120 18261.69 88.67 52594.12 88888.00 2008-04-29 07:45:19.905 120 18261.75 88.70 52594.16 88888.00 2008-04-29 07:45:20.405 120 18261.73 88.67 52594.24 88888.00 2008-04-29 07:45:20.905 120 18261.64 88.68 52594.16 88888.00 2008-04-29 07:45:21.405 120 18261.62 88.72 52594.18 88888.00 2008-04-29 07:45:21.905 120 18261.51 88.73 52594.14 88888.00 2008-04-29 07:45:22.405 120 18261.43 88.67 52594.11 88888.00 2008-04-29 07:45:22.905 120 18261.52 88.70 52594.02 88888.00 2008-04-29 07:45:23.405 120 18261.70 88.81 52594.07 88888.00 2008-04-29 07:45:23.905 120 18261.83 88.90 52594.02 88888.00 2008-04-29 07:45:24.405 120 18261.75 88.88 52594.12 88888.00 2008-04-29 07:45:24.905 120 18261.72 88.97 52594.17 88888.00 2008-04-29 07:45:25.405 120 18261.75 89.02 52594.21 88888.00 2008-04-29 07:45:25.905 120 18261.74 89.08 52594.17 88888.00 2008-04-29 07:45:26.405 120 18261.76 89.01 52594.18 88888.00 2008-04-29 07:45:26.905 120 18261.65 88.98 52594.19 88888.00 2008-04-29 07:45:27.405 120 18261.61 89.02 52594.28 88888.00 2008-04-29 07:45:27.905 120 18261.77 89.06 52594.20 88888.00 2008-04-29 07:45:28.405 120 18261.85 89.07 52594.23 88888.00 2008-04-29 07:45:28.905 120 18261.74 89.02 52594.18 88888.00 2008-04-29 07:45:29.405 120 18261.77 88.95 52594.18 88888.00 2008-04-29 07:45:29.905 120 18261.84 88.97 52594.20 88888.00 2008-04-29 07:45:30.405 120 18261.88 88.95 52594.24 88888.00 2008-04-29 07:45:30.905 120 18261.86 88.99 52594.26 88888.00 2008-04-29 07:45:31.405 120 18261.94 89.01 52594.22 88888.00 2008-04-29 07:45:31.905 120 18261.91 88.98 52594.18 88888.00 2008-04-29 07:45:32.405 120 18261.80 88.92 52594.09 88888.00 2008-04-29 07:45:32.905 120 18261.85 88.94 52594.10 88888.00 2008-04-29 07:45:33.405 120 18261.91 88.91 52594.21 88888.00 2008-04-29 07:45:33.905 120 18262.00 88.94 52594.24 88888.00 2008-04-29 07:45:34.405 120 18262.00 89.10 52594.21 88888.00 2008-04-29 07:45:34.905 120 18261.96 89.09 52594.28 88888.00 2008-04-29 07:45:35.405 120 18261.85 89.06 52594.22 88888.00 2008-04-29 07:45:35.905 120 18262.03 89.05 52594.25 88888.00 2008-04-29 07:45:36.405 120 18262.12 89.04 52594.22 88888.00 2008-04-29 07:45:36.905 120 18262.00 89.08 52594.13 88888.00 2008-04-29 07:45:37.405 120 18261.98 89.08 52594.23 88888.00 2008-04-29 07:45:37.905 120 18261.90 89.03 52594.23 88888.00 2008-04-29 07:45:38.405 120 18261.90 89.02 52594.31 88888.00 2008-04-29 07:45:38.905 120 18261.90 89.08 52594.34 88888.00 2008-04-29 07:45:39.405 120 18262.00 89.16 52594.36 88888.00 2008-04-29 07:45:39.905 120 18262.10 89.21 52594.25 88888.00 2008-04-29 07:45:40.405 120 18262.03 89.20 52594.24 88888.00 2008-04-29 07:45:40.905 120 18261.95 89.15 52594.29 88888.00 2008-04-29 07:45:41.405 120 18261.99 89.16 52594.29 88888.00 2008-04-29 07:45:41.905 120 18261.98 89.17 52594.25 88888.00 2008-04-29 07:45:42.405 120 18262.05 89.15 52594.19 88888.00 2008-04-29 07:45:42.905 120 18262.11 89.11 52594.19 88888.00 2008-04-29 07:45:43.405 120 18262.05 89.10 52594.23 88888.00 2008-04-29 07:45:43.905 120 18262.08 89.16 52594.31 88888.00 2008-04-29 07:45:44.405 120 18262.23 89.21 52594.37 88888.00 2008-04-29 07:45:44.905 120 18262.01 89.24 52594.46 88888.00 2008-04-29 07:45:45.405 120 18261.98 89.23 52594.52 88888.00 2008-04-29 07:45:45.905 120 18262.00 89.29 52594.42 88888.00 2008-04-29 07:45:46.405 120 18261.95 89.26 52594.34 88888.00 2008-04-29 07:45:46.905 120 18262.12 89.33 52594.36 88888.00 2008-04-29 07:45:47.405 120 18262.03 89.31 52594.25 88888.00 2008-04-29 07:45:47.905 120 18262.17 89.22 52594.25 88888.00 2008-04-29 07:45:48.405 120 18262.30 89.26 52594.32 88888.00 2008-04-29 07:45:48.905 120 18262.18 89.29 52594.42 88888.00 2008-04-29 07:45:49.405 120 18262.25 89.34 52594.34 88888.00 2008-04-29 07:45:49.905 120 18262.29 89.41 52594.22 88888.00 2008-04-29 07:45:50.405 120 18262.34 89.39 52594.24 88888.00 2008-04-29 07:45:50.905 120 18262.27 89.38 52594.36 88888.00 2008-04-29 07:45:51.405 120 18262.21 89.33 52594.41 88888.00 2008-04-29 07:45:51.905 120 18262.25 89.38 52594.41 88888.00 2008-04-29 07:45:52.405 120 18262.31 89.44 52594.45 88888.00 2008-04-29 07:45:52.905 120 18262.23 89.53 52594.45 88888.00 2008-04-29 07:45:53.405 120 18262.25 89.54 52594.41 88888.00 2008-04-29 07:45:53.905 120 18262.19 89.47 52594.33 88888.00 2008-04-29 07:45:54.405 120 18262.25 89.43 52594.24 88888.00 2008-04-29 07:45:54.905 120 18262.21 89.21 52594.24 88888.00 2008-04-29 07:45:55.405 120 18262.20 89.04 52594.36 88888.00 2008-04-29 07:45:55.905 120 18262.28 89.13 52594.26 88888.00 2008-04-29 07:45:56.405 120 18262.39 89.39 52594.23 88888.00 2008-04-29 07:45:56.905 120 18262.40 89.43 52594.26 88888.00 2008-04-29 07:45:57.405 120 18262.35 89.26 52594.36 88888.00 2008-04-29 07:45:57.905 120 18262.50 89.20 52594.52 88888.00 2008-04-29 07:45:58.405 120 18262.61 89.31 52594.60 88888.00 2008-04-29 07:45:58.905 120 18262.67 89.56 52594.54 88888.00 2008-04-29 07:45:59.405 120 18262.78 89.65 52594.45 88888.00 2008-04-29 07:45:59.905 120 18262.77 89.62 52594.40 88888.00 2008-04-29 07:46:00.405 120 18262.81 89.59 52594.38 88888.00 2008-04-29 07:46:00.905 120 18262.81 89.64 52594.49 88888.00 2008-04-29 07:46:01.405 120 18262.88 89.68 52594.48 88888.00 2008-04-29 07:46:01.905 120 18262.89 89.75 52594.36 88888.00 2008-04-29 07:46:02.405 120 18262.89 89.78 52594.24 88888.00 2008-04-29 07:46:02.905 120 18262.82 89.72 52594.24 88888.00 2008-04-29 07:46:03.405 120 18262.75 89.72 52594.28 88888.00 2008-04-29 07:46:03.905 120 18262.81 89.75 52594.34 88888.00 2008-04-29 07:46:04.405 120 18263.05 89.81 52594.24 88888.00 2008-04-29 07:46:04.905 120 18262.95 89.79 52594.19 88888.00 2008-04-29 07:46:05.405 120 18262.87 89.74 52594.28 88888.00 2008-04-29 07:46:05.905 120 18262.84 89.71 52594.41 88888.00 2008-04-29 07:46:06.405 120 18262.94 89.66 52594.37 88888.00 2008-04-29 07:46:06.905 120 18262.98 89.75 52594.29 88888.00 2008-04-29 07:46:07.405 120 18262.97 89.79 52594.29 88888.00 2008-04-29 07:46:07.905 120 18262.81 89.82 52594.28 88888.00 2008-04-29 07:46:08.405 120 18262.82 89.83 52594.25 88888.00 2008-04-29 07:46:08.905 120 18262.87 89.87 52594.34 88888.00 2008-04-29 07:46:09.405 120 18262.77 89.83 52594.25 88888.00 2008-04-29 07:46:09.905 120 18262.84 89.85 52594.28 88888.00 2008-04-29 07:46:10.405 120 18262.94 89.88 52594.26 88888.00 2008-04-29 07:46:10.905 120 18262.98 89.86 52594.21 88888.00 2008-04-29 07:46:11.405 120 18262.94 89.77 52594.16 88888.00 2008-04-29 07:46:11.905 120 18262.96 89.71 52594.23 88888.00 2008-04-29 07:46:12.405 120 18262.89 89.76 52594.28 88888.00 2008-04-29 07:46:12.905 120 18262.93 89.72 52594.25 88888.00 2008-04-29 07:46:13.405 120 18262.93 89.70 52594.25 88888.00 2008-04-29 07:46:13.905 120 18262.89 89.65 52594.25 88888.00 2008-04-29 07:46:14.405 120 18262.88 89.67 52594.25 88888.00 2008-04-29 07:46:14.905 120 18262.84 89.70 52594.35 88888.00 2008-04-29 07:46:15.405 120 18262.95 89.76 52594.38 88888.00 2008-04-29 07:46:15.905 120 18263.14 89.77 52594.34 88888.00 2008-04-29 07:46:16.405 120 18263.22 89.71 52594.53 88888.00 2008-04-29 07:46:16.905 120 18263.07 89.76 52594.49 88888.00 2008-04-29 07:46:17.405 120 18263.11 89.80 52594.46 88888.00 2008-04-29 07:46:17.905 120 18263.20 89.82 52594.34 88888.00 2008-04-29 07:46:18.405 120 18263.29 89.85 52594.28 88888.00 2008-04-29 07:46:18.905 120 18263.22 89.83 52594.31 88888.00 2008-04-29 07:46:19.405 120 18263.14 89.82 52594.42 88888.00 2008-04-29 07:46:19.905 120 18263.18 89.79 52594.43 88888.00 2008-04-29 07:46:20.405 120 18263.36 89.83 52594.41 88888.00 2008-04-29 07:46:20.905 120 18263.50 89.79 52594.36 88888.00 2008-04-29 07:46:21.405 120 18263.81 89.73 52594.28 88888.00 2008-04-29 07:46:21.905 120 18263.64 89.75 52594.40 88888.00 2008-04-29 07:46:22.405 120 18263.49 89.70 52594.36 88888.00 2008-04-29 07:46:22.905 120 18263.36 89.70 52594.25 88888.00 2008-04-29 07:46:23.405 120 18263.22 89.79 52594.24 88888.00 2008-04-29 07:46:23.905 120 18263.36 89.84 52594.38 88888.00 2008-04-29 07:46:24.405 120 18263.46 89.87 52594.37 88888.00 2008-04-29 07:46:24.905 120 18263.35 89.86 52594.41 88888.00 2008-04-29 07:46:25.405 120 18263.38 89.88 52594.47 88888.00 2008-04-29 07:46:25.905 120 18263.21 89.86 52594.45 88888.00 2008-04-29 07:46:26.405 120 18263.31 89.89 52594.47 88888.00 2008-04-29 07:46:26.905 120 18263.46 89.91 52594.47 88888.00 2008-04-29 07:46:27.405 120 18263.44 89.99 52594.44 88888.00 2008-04-29 07:46:27.905 120 18263.47 89.91 52594.42 88888.00 2008-04-29 07:46:28.405 120 18263.51 89.89 52594.46 88888.00 2008-04-29 07:46:28.905 120 18263.39 89.79 52594.44 88888.00 2008-04-29 07:46:29.405 120 18263.35 89.76 52594.51 88888.00 2008-04-29 07:46:29.905 120 18263.49 89.92 52594.56 88888.00 2008-04-29 07:46:30.405 120 18263.51 89.95 52594.49 88888.00 2008-04-29 07:46:30.905 120 18263.52 89.69 52594.35 88888.00 2008-04-29 07:46:31.405 120 18263.62 89.58 52594.26 88888.00 2008-04-29 07:46:31.905 120 18263.61 89.69 52594.34 88888.00 2008-04-29 07:46:32.405 120 18263.48 89.92 52594.44 88888.00 2008-04-29 07:46:32.905 120 18263.71 90.02 52594.37 88888.00 2008-04-29 07:46:33.405 120 18263.85 90.01 52594.41 88888.00 2008-04-29 07:46:33.905 120 18263.49 90.00 52594.37 88888.00 2008-04-29 07:46:34.405 120 18263.46 90.02 52594.29 88888.00 2008-04-29 07:46:34.905 120 18263.42 90.02 52594.28 88888.00 2008-04-29 07:46:35.405 120 18263.51 89.96 52594.33 88888.00 2008-04-29 07:46:35.905 120 18263.49 89.95 52594.34 88888.00 2008-04-29 07:46:36.405 120 18263.70 90.00 52594.44 88888.00 2008-04-29 07:46:36.905 120 18263.69 89.96 52594.43 88888.00 2008-04-29 07:46:37.405 120 18263.64 89.98 52594.32 88888.00 2008-04-29 07:46:37.905 120 18263.58 90.02 52594.43 88888.00 2008-04-29 07:46:38.405 120 18263.73 90.05 52594.55 88888.00 2008-04-29 07:46:38.905 120 18263.73 90.02 52594.57 88888.00 2008-04-29 07:46:39.405 120 18263.68 90.01 52594.57 88888.00 2008-04-29 07:46:39.905 120 18263.68 90.02 52594.63 88888.00 2008-04-29 07:46:40.405 120 18263.71 89.95 52594.60 88888.00 2008-04-29 07:46:40.905 120 18263.77 90.02 52594.54 88888.00 2008-04-29 07:46:41.405 120 18263.80 90.03 52594.48 88888.00 2008-04-29 07:46:41.905 120 18263.75 90.07 52594.45 88888.00 2008-04-29 07:46:42.405 120 18263.81 90.16 52594.48 88888.00 2008-04-29 07:46:42.905 120 18263.85 90.25 52594.49 88888.00 2008-04-29 07:46:43.405 120 18263.87 90.30 52594.45 88888.00 2008-04-29 07:46:43.905 120 18263.92 90.20 52594.56 88888.00 2008-04-29 07:46:44.405 120 18263.81 90.15 52594.63 88888.00 2008-04-29 07:46:44.905 120 18263.91 90.11 52594.60 88888.00 2008-04-29 07:46:45.405 120 18264.03 90.12 52594.63 88888.00 2008-04-29 07:46:45.905 120 18264.09 90.08 52594.66 88888.00 2008-04-29 07:46:46.405 120 18264.11 90.04 52594.66 88888.00 2008-04-29 07:46:46.905 120 18264.15 90.05 52594.66 88888.00 2008-04-29 07:46:47.405 120 18264.12 90.09 52594.71 88888.00 2008-04-29 07:46:47.905 120 18264.13 90.06 52594.67 88888.00 2008-04-29 07:46:48.405 120 18264.05 90.10 52594.64 88888.00 2008-04-29 07:46:48.905 120 18264.02 90.16 52594.71 88888.00 2008-04-29 07:46:49.405 120 18263.97 90.16 52594.81 88888.00 2008-04-29 07:46:49.905 120 18263.93 90.19 52594.84 88888.00 2008-04-29 07:46:50.405 120 18263.92 90.16 52594.70 88888.00 2008-04-29 07:46:50.905 120 18264.07 90.07 52594.58 88888.00 2008-04-29 07:46:51.405 120 18264.11 90.10 52594.60 88888.00 2008-04-29 07:46:51.905 120 18264.15 90.14 52594.61 88888.00 2008-04-29 07:46:52.405 120 18264.13 90.12 52594.68 88888.00 2008-04-29 07:46:52.905 120 18264.17 90.13 52594.63 88888.00 2008-04-29 07:46:53.405 120 18264.12 90.25 52594.66 88888.00 2008-04-29 07:46:53.905 120 18264.11 90.28 52594.68 88888.00 2008-04-29 07:46:54.405 120 18264.04 90.18 52594.72 88888.00 2008-04-29 07:46:54.905 120 18263.96 90.16 52594.77 88888.00 2008-04-29 07:46:55.405 120 18264.01 90.19 52594.82 88888.00 2008-04-29 07:46:55.905 120 18264.08 90.23 52594.70 88888.00 2008-04-29 07:46:56.405 120 18264.11 90.32 52594.71 88888.00 2008-04-29 07:46:56.905 120 18264.11 90.34 52594.63 88888.00 2008-04-29 07:46:57.405 120 18264.12 90.34 52594.64 88888.00 2008-04-29 07:46:57.905 120 18264.20 90.38 52594.74 88888.00 2008-04-29 07:46:58.405 120 18264.26 90.34 52594.77 88888.00 2008-04-29 07:46:58.905 120 18264.36 90.22 52594.76 88888.00 2008-04-29 07:46:59.405 120 18264.26 90.08 52594.77 88888.00 2008-04-29 07:46:59.905 120 18264.34 90.13 52594.71 88888.00 2008-04-29 07:47:00.405 120 18264.36 90.18 52594.69 88888.00 2008-04-29 07:47:00.905 120 18264.23 90.18 52594.68 88888.00 2008-04-29 07:47:01.405 120 18264.27 90.29 52594.74 88888.00 2008-04-29 07:47:01.905 120 18264.30 90.40 52594.78 88888.00 2008-04-29 07:47:02.405 120 18264.41 90.42 52594.66 88888.00 2008-04-29 07:47:02.905 120 18264.33 90.50 52594.70 88888.00 2008-04-29 07:47:03.405 120 18264.42 90.49 52594.76 88888.00 2008-04-29 07:47:03.905 120 18264.51 90.46 52594.60 88888.00 2008-04-29 07:47:04.405 120 18264.55 90.45 52594.53 88888.00 2008-04-29 07:47:04.905 120 18264.56 90.40 52594.58 88888.00 2008-04-29 07:47:05.405 120 18264.60 90.32 52594.63 88888.00 2008-04-29 07:47:05.905 120 18264.58 90.24 52594.61 88888.00 2008-04-29 07:47:06.405 120 18264.49 90.13 52594.57 88888.00 2008-04-29 07:47:06.905 120 18264.51 90.09 52594.61 88888.00 2008-04-29 07:47:07.405 120 18264.63 90.11 52594.60 88888.00 2008-04-29 07:47:07.905 120 18264.52 90.12 52594.67 88888.00 2008-04-29 07:47:08.405 120 18264.48 90.07 52594.68 88888.00 2008-04-29 07:47:08.905 120 18264.35 90.03 52594.72 88888.00 2008-04-29 07:47:09.405 120 18264.37 90.01 52594.68 88888.00 2008-04-29 07:47:09.905 120 18264.47 89.98 52594.69 88888.00 2008-04-29 07:47:10.405 120 18264.45 90.02 52594.61 88888.00 2008-04-29 07:47:10.905 120 18264.53 90.05 52594.66 88888.00 2008-04-29 07:47:11.405 120 18264.57 90.05 52594.65 88888.00 2008-04-29 07:47:11.905 120 18264.57 90.10 52594.72 88888.00 2008-04-29 07:47:12.405 120 18264.53 90.11 52594.75 88888.00 2008-04-29 07:47:12.905 120 18264.51 90.20 52594.78 88888.00 2008-04-29 07:47:13.405 120 18264.65 90.31 52594.89 88888.00 2008-04-29 07:47:13.905 120 18264.67 90.25 52594.80 88888.00 2008-04-29 07:47:14.405 120 18264.68 90.04 52594.75 88888.00 2008-04-29 07:47:14.905 120 18264.67 89.94 52594.70 88888.00 2008-04-29 07:47:15.405 120 18264.69 89.96 52594.64 88888.00 2008-04-29 07:47:15.905 120 18264.77 89.91 52594.57 88888.00 2008-04-29 07:47:16.405 120 18264.82 89.89 52594.66 88888.00 2008-04-29 07:47:16.905 120 18264.93 89.89 52594.77 88888.00 2008-04-29 07:47:17.405 120 18264.88 89.85 52594.84 88888.00 2008-04-29 07:47:17.905 120 18264.72 89.82 52594.86 88888.00 2008-04-29 07:47:18.405 120 18264.70 89.88 52594.79 88888.00 2008-04-29 07:47:18.905 120 18264.74 89.88 52594.91 88888.00 2008-04-29 07:47:19.405 120 18264.85 89.89 52594.71 88888.00 2008-04-29 07:47:19.905 120 18264.81 89.85 52594.65 88888.00 2008-04-29 07:47:20.405 120 18264.92 89.82 52594.65 88888.00 2008-04-29 07:47:20.905 120 18264.98 89.89 52594.70 88888.00 2008-04-29 07:47:21.405 120 18264.96 89.86 52594.80 88888.00 2008-04-29 07:47:21.905 120 18264.90 89.85 52594.71 88888.00 2008-04-29 07:47:22.405 120 18264.83 89.92 52594.72 88888.00 2008-04-29 07:47:22.905 120 18264.85 89.94 52594.68 88888.00 2008-04-29 07:47:23.402 120 18264.79 89.84 52594.48 88888.00 2008-04-29 07:47:23.902 120 18264.93 89.76 52594.44 88888.00 2008-04-29 07:47:24.402 120 18264.90 89.76 52594.60 88888.00 2008-04-29 07:47:24.902 120 18264.85 89.91 52594.61 88888.00 2008-04-29 07:47:25.402 120 18265.00 89.97 52594.60 88888.00 2008-04-29 07:47:25.902 120 18265.01 89.80 52594.68 88888.00 2008-04-29 07:47:26.402 120 18264.94 89.67 52594.69 88888.00 2008-04-29 07:47:26.902 120 18264.93 89.66 52594.68 88888.00 2008-04-29 07:47:27.402 120 18264.89 89.63 52594.77 88888.00 2008-04-29 07:47:27.902 120 18264.93 89.69 52594.87 88888.00 2008-04-29 07:47:28.402 120 18265.02 89.72 52594.75 88888.00 2008-04-29 07:47:28.902 120 18264.99 89.84 52594.72 88888.00 2008-04-29 07:47:29.402 120 18264.95 89.92 52594.82 88888.00 2008-04-29 07:47:29.902 120 18264.98 89.91 52594.84 88888.00 2008-04-29 07:47:30.402 120 18265.02 89.94 52594.75 88888.00 2008-04-29 07:47:30.902 120 18264.98 89.88 52594.81 88888.00 2008-04-29 07:47:31.402 120 18265.01 89.81 52594.76 88888.00 2008-04-29 07:47:31.902 120 18265.07 89.73 52594.67 88888.00 2008-04-29 07:47:32.402 120 18265.09 89.71 52594.56 88888.00 2008-04-29 07:47:32.902 120 18265.07 89.75 52594.63 88888.00 2008-04-29 07:47:33.402 120 18265.15 89.81 52594.65 88888.00 2008-04-29 07:47:33.902 120 18265.07 89.77 52594.66 88888.00 2008-04-29 07:47:34.402 120 18265.02 89.67 52594.66 88888.00 2008-04-29 07:47:34.902 120 18265.12 89.59 52594.68 88888.00 2008-04-29 07:47:35.402 120 18265.15 89.53 52594.66 88888.00 2008-04-29 07:47:35.902 120 18265.13 89.57 52594.72 88888.00 2008-04-29 07:47:36.402 120 18265.16 89.53 52594.84 88888.00 2008-04-29 07:47:36.902 120 18265.16 89.57 52594.65 88888.00 2008-04-29 07:47:37.402 120 18265.05 89.62 52594.54 88888.00 2008-04-29 07:47:37.902 120 18265.09 89.65 52594.61 88888.00 2008-04-29 07:47:38.402 120 18265.15 89.68 52594.69 88888.00 2008-04-29 07:47:38.902 120 18265.15 89.67 52594.80 88888.00 2008-04-29 07:47:39.402 120 18265.10 89.67 52594.78 88888.00 2008-04-29 07:47:39.902 120 18265.12 89.72 52594.78 88888.00 2008-04-29 07:47:40.402 120 18265.22 89.76 52594.87 88888.00 2008-04-29 07:47:40.902 120 18265.20 89.83 52594.81 88888.00 2008-04-29 07:47:41.402 120 18265.16 89.78 52594.70 88888.00 2008-04-29 07:47:41.902 120 18265.16 89.67 52594.60 88888.00 2008-04-29 07:47:42.402 120 18265.16 89.62 52594.72 88888.00 2008-04-29 07:47:42.902 120 18265.20 89.65 52594.71 88888.00 2008-04-29 07:47:43.402 120 18265.18 89.66 52594.65 88888.00 2008-04-29 07:47:43.902 120 18264.78 89.52 52594.64 88888.00 2008-04-29 07:47:44.402 120 18264.95 89.44 52594.66 88888.00 2008-04-29 07:47:44.902 120 18265.11 89.40 52594.72 88888.00 2008-04-29 07:47:45.402 120 18265.05 89.37 52594.57 88888.00 2008-04-29 07:47:45.902 120 18265.18 89.40 52594.59 88888.00 2008-04-29 07:47:46.402 120 18265.17 89.56 52594.52 88888.00 2008-04-29 07:47:46.902 120 18265.24 89.70 52594.61 88888.00 2008-04-29 07:47:47.402 120 18265.17 89.78 52594.68 88888.00 2008-04-29 07:47:47.902 120 18265.03 89.79 52594.65 88888.00 2008-04-29 07:47:48.402 120 18265.09 89.74 52594.79 88888.00 2008-04-29 07:47:48.902 120 18265.15 89.71 52594.74 88888.00 2008-04-29 07:47:49.402 120 18265.22 89.76 52594.65 88888.00 2008-04-29 07:47:49.902 120 18265.09 89.77 52594.66 88888.00 2008-04-29 07:47:50.402 120 18265.03 89.75 52594.79 88888.00 2008-04-29 07:47:50.902 120 18265.11 89.78 52594.72 88888.00 2008-04-29 07:47:51.402 120 18265.17 89.81 52594.75 88888.00 2008-04-29 07:47:51.902 120 18265.17 89.74 52594.78 88888.00 2008-04-29 07:47:52.402 120 18265.14 89.71 52594.78 88888.00 2008-04-29 07:47:52.902 120 18265.12 89.72 52594.84 88888.00 2008-04-29 07:47:53.402 120 18265.05 89.66 52594.87 88888.00 2008-04-29 07:47:53.902 120 18265.06 89.57 52594.74 88888.00 2008-04-29 07:47:54.402 120 18265.11 89.56 52594.82 88888.00 2008-04-29 07:47:54.902 120 18265.18 89.57 52594.83 88888.00 2008-04-29 07:47:55.402 120 18265.13 89.62 52594.81 88888.00 2008-04-29 07:47:55.902 120 18265.11 89.55 52594.79 88888.00 2008-04-29 07:47:56.402 120 18265.14 89.52 52594.72 88888.00 2008-04-29 07:47:56.902 120 18265.09 89.47 52594.65 88888.00 2008-04-29 07:47:57.402 120 18265.11 89.51 52594.77 88888.00 2008-04-29 07:47:57.902 120 18265.07 89.69 52594.74 88888.00 2008-04-29 07:47:58.402 120 18265.00 89.83 52594.68 88888.00 2008-04-29 07:47:58.902 120 18265.04 89.73 52594.67 88888.00 2008-04-29 07:47:59.402 120 18265.09 89.61 52594.89 88888.00 2008-04-29 07:47:59.902 120 18265.12 89.59 52594.90 88888.00 2008-04-29 07:48:00.402 120 18265.24 89.64 52594.83 88888.00 2008-04-29 07:48:00.902 120 18265.20 89.55 52594.83 88888.00 2008-04-29 07:48:01.402 120 18265.13 89.44 52594.80 88888.00 2008-04-29 07:48:01.902 120 18265.12 89.38 52594.67 88888.00 2008-04-29 07:48:02.402 120 18265.14 89.41 52594.83 88888.00 2008-04-29 07:48:02.902 120 18265.10 89.51 52594.86 88888.00 2008-04-29 07:48:03.402 120 18265.06 89.65 52594.78 88888.00 2008-04-29 07:48:03.902 120 18265.05 89.50 52594.75 88888.00 2008-04-29 07:48:04.402 120 18265.10 89.36 52594.69 88888.00 2008-04-29 07:48:04.902 120 18265.21 89.40 52594.71 88888.00 2008-04-29 07:48:05.402 120 18265.24 89.34 52594.63 88888.00 2008-04-29 07:48:05.902 120 18265.20 89.26 52594.60 88888.00 2008-04-29 07:48:06.402 120 18265.07 89.26 52594.72 88888.00 2008-04-29 07:48:06.902 120 18265.10 89.28 52594.71 88888.00 2008-04-29 07:48:07.402 120 18265.18 89.37 52594.86 88888.00 2008-04-29 07:48:07.902 120 18265.13 89.36 52594.88 88888.00 2008-04-29 07:48:08.402 120 18265.20 89.35 52594.96 88888.00 2008-04-29 07:48:08.902 120 18265.27 89.41 52594.93 88888.00 2008-04-29 07:48:09.402 120 18265.31 89.39 52594.80 88888.00 2008-04-29 07:48:09.902 120 18265.32 89.37 52594.76 88888.00 2008-04-29 07:48:10.402 120 18265.27 89.31 52594.67 88888.00 2008-04-29 07:48:10.902 120 18265.21 89.21 52594.79 88888.00 2008-04-29 07:48:11.402 120 18265.16 89.26 52594.79 88888.00 2008-04-29 07:48:11.902 120 18265.06 89.31 52594.74 88888.00 2008-04-29 07:48:12.402 120 18265.14 89.48 52594.70 88888.00 2008-04-29 07:48:12.902 120 18265.07 89.48 52594.67 88888.00 2008-04-29 07:48:13.402 120 18265.20 89.42 52594.63 88888.00 2008-04-29 07:48:13.902 120 18265.26 89.37 52594.54 88888.00 2008-04-29 07:48:14.402 120 18265.25 89.37 52594.45 88888.00 2008-04-29 07:48:14.902 120 18265.34 89.26 52594.51 88888.00 2008-04-29 07:48:15.402 120 18265.33 89.09 52594.59 88888.00 2008-04-29 07:48:15.902 120 18265.38 89.02 52594.54 88888.00 2008-04-29 07:48:16.402 120 18265.28 88.99 52594.52 88888.00 2008-04-29 07:48:16.902 120 18265.28 88.98 52594.66 88888.00 2008-04-29 07:48:17.402 120 18265.20 88.96 52594.74 88888.00 2008-04-29 07:48:17.902 120 18265.22 89.04 52594.70 88888.00 2008-04-29 07:48:18.402 120 18265.33 89.03 52594.69 88888.00 2008-04-29 07:48:18.902 120 18265.29 88.97 52594.64 88888.00 2008-04-29 07:48:19.402 120 18265.32 88.94 52594.56 88888.00 2008-04-29 07:48:19.902 120 18265.39 88.97 52594.66 88888.00 2008-04-29 07:48:20.402 120 18265.33 88.92 52594.65 88888.00 2008-04-29 07:48:20.902 120 18265.28 88.92 52594.61 88888.00 2008-04-29 07:48:21.402 120 18265.21 88.98 52594.67 88888.00 2008-04-29 07:48:21.902 120 18265.11 88.99 52594.66 88888.00 2008-04-29 07:48:22.402 120 18265.12 88.92 52594.70 88888.00 2008-04-29 07:48:22.902 120 18265.20 88.82 52594.70 88888.00 2008-04-29 07:48:23.402 120 18265.20 88.79 52594.68 88888.00 2008-04-29 07:48:23.902 120 18265.10 88.81 52594.79 88888.00 2008-04-29 07:48:24.402 120 18265.13 88.80 52594.78 88888.00 2008-04-29 07:48:24.902 120 18265.18 88.81 52594.83 88888.00 2008-04-29 07:48:25.402 120 18265.14 88.75 52594.83 88888.00 2008-04-29 07:48:25.902 120 18265.10 88.68 52594.68 88888.00 2008-04-29 07:48:26.402 120 18265.14 88.70 52594.69 88888.00 2008-04-29 07:48:26.902 120 18265.24 88.72 52594.77 88888.00 2008-04-29 07:48:27.402 120 18265.25 88.69 52594.78 88888.00 2008-04-29 07:48:27.902 120 18265.31 88.88 52594.78 88888.00 2008-04-29 07:48:28.402 120 18265.11 88.94 52594.80 88888.00 2008-04-29 07:48:28.902 120 18265.04 88.76 52594.88 88888.00 2008-04-29 07:48:29.402 120 18265.14 88.64 52594.82 88888.00 2008-04-29 07:48:29.902 120 18265.16 88.62 52594.83 88888.00 2008-04-29 07:48:30.402 120 18265.20 88.64 52594.88 88888.00 2008-04-29 07:48:30.902 120 18265.33 88.76 52594.80 88888.00 2008-04-29 07:48:31.402 120 18265.21 88.96 52594.77 88888.00 2008-04-29 07:48:31.902 120 18265.10 88.97 52594.71 88888.00 2008-04-29 07:48:32.402 120 18265.09 88.92 52594.78 88888.00 2008-04-29 07:48:32.902 120 18265.07 88.94 52594.76 88888.00 2008-04-29 07:48:33.402 120 18265.07 88.77 52594.82 88888.00 2008-04-29 07:48:33.902 120 18265.14 88.72 52594.87 88888.00 2008-04-29 07:48:34.402 120 18265.22 88.67 52594.84 88888.00 2008-04-29 07:48:34.902 120 18265.29 88.62 52594.99 88888.00 2008-04-29 07:48:35.402 120 18265.23 88.63 52595.02 88888.00 2008-04-29 07:48:35.902 120 18265.16 88.55 52594.99 88888.00 2008-04-29 07:48:36.402 120 18264.99 88.50 52594.83 88888.00 2008-04-29 07:48:36.902 120 18265.03 88.61 52594.82 88888.00 2008-04-29 07:48:37.402 120 18265.00 88.67 52594.80 88888.00 2008-04-29 07:48:37.902 120 18265.04 88.56 52594.80 88888.00 2008-04-29 07:48:38.402 120 18265.14 88.49 52594.86 88888.00 2008-04-29 07:48:38.902 120 18265.09 88.51 52594.83 88888.00 2008-04-29 07:48:39.402 120 18265.13 88.44 52594.90 88888.00 2008-04-29 07:48:39.902 120 18265.17 88.36 52594.91 88888.00 2008-04-29 07:48:40.402 120 18265.13 88.34 52594.84 88888.00 2008-04-29 07:48:40.902 120 18265.00 88.32 52594.87 88888.00 2008-04-29 07:48:41.402 120 18264.98 88.33 52594.96 88888.00 2008-04-29 07:48:41.902 120 18264.98 88.36 52594.80 88888.00 2008-04-29 07:48:42.402 120 18264.95 88.35 52594.84 88888.00 2008-04-29 07:48:42.902 120 18265.03 88.33 52594.78 88888.00 2008-04-29 07:48:43.402 120 18265.10 88.32 52594.70 88888.00 2008-04-29 07:48:43.902 120 18265.07 88.29 52594.84 88888.00 2008-04-29 07:48:44.402 120 18265.04 88.29 52595.00 88888.00 2008-04-29 07:48:44.902 120 18265.00 88.28 52594.95 88888.00 2008-04-29 07:48:45.402 120 18264.96 88.28 52594.91 88888.00 2008-04-29 07:48:45.902 120 18264.96 88.28 52594.93 88888.00 2008-04-29 07:48:46.402 120 18264.92 88.24 52594.92 88888.00 2008-04-29 07:48:46.902 120 18264.81 88.22 52595.00 88888.00 2008-04-29 07:48:47.402 120 18264.92 88.23 52595.00 88888.00 2008-04-29 07:48:47.902 120 18265.02 88.20 52594.99 88888.00 2008-04-29 07:48:48.402 120 18265.02 88.18 52594.94 88888.00 2008-04-29 07:48:48.902 120 18264.99 88.19 52594.90 88888.00 2008-04-29 07:48:49.402 120 18264.99 88.14 52594.99 88888.00 2008-04-29 07:48:49.902 120 18264.92 88.04 52594.94 88888.00 2008-04-29 07:48:50.402 120 18264.90 87.95 52594.92 88888.00 2008-04-29 07:48:50.902 120 18264.82 87.94 52594.88 88888.00 2008-04-29 07:48:51.402 120 18264.90 87.91 52594.96 88888.00 2008-04-29 07:48:51.902 120 18264.78 87.95 52595.04 88888.00 2008-04-29 07:48:52.402 120 18264.76 87.99 52594.95 88888.00 2008-04-29 07:48:52.902 120 18264.81 87.94 52594.93 88888.00 2008-04-29 07:48:53.402 120 18264.88 87.96 52595.00 88888.00 2008-04-29 07:48:53.902 120 18264.78 87.95 52594.99 88888.00 2008-04-29 07:48:54.402 120 18264.66 87.88 52594.95 88888.00 2008-04-29 07:48:54.902 120 18264.74 87.87 52595.11 88888.00 2008-04-29 07:48:55.402 120 18264.79 87.98 52595.06 88888.00 2008-04-29 07:48:55.902 120 18264.76 87.86 52595.09 88888.00 2008-04-29 07:48:56.402 120 18264.84 87.85 52595.05 88888.00 2008-04-29 07:48:56.902 120 18264.91 87.84 52595.03 88888.00 2008-04-29 07:48:57.402 120 18264.80 87.78 52595.06 88888.00 2008-04-29 07:48:57.902 120 18264.71 87.69 52594.98 88888.00 2008-04-29 07:48:58.402 120 18264.57 87.69 52594.98 88888.00 2008-04-29 07:48:58.902 120 18264.46 87.80 52594.87 88888.00 2008-04-29 07:48:59.402 120 18264.42 87.94 52594.86 88888.00 2008-04-29 07:48:59.902 120 18264.59 88.06 52594.92 88888.00 2008-04-29 07:49:00.402 120 18264.59 88.10 52594.88 88888.00 2008-04-29 07:49:00.902 120 18264.51 88.09 52594.88 88888.00 2008-04-29 07:49:01.402 120 18264.48 88.06 52594.90 88888.00 2008-04-29 07:49:01.902 120 18264.33 88.10 52594.87 88888.00 2008-04-29 07:49:02.402 120 18264.47 88.08 52594.90 88888.00 2008-04-29 07:49:02.902 120 18264.44 88.05 52594.91 88888.00 2008-04-29 07:49:03.402 120 18264.48 88.05 52594.89 88888.00 2008-04-29 07:49:03.902 120 18264.38 88.02 52594.80 88888.00 2008-04-29 07:49:04.402 120 18264.31 87.98 52594.83 88888.00 2008-04-29 07:49:04.902 120 18264.38 87.95 52594.87 88888.00 2008-04-29 07:49:05.402 120 18264.39 88.00 52594.92 88888.00 2008-04-29 07:49:05.902 120 18264.36 88.05 52594.98 88888.00 2008-04-29 07:49:06.402 120 18264.36 88.01 52595.00 88888.00 2008-04-29 07:49:06.902 120 18264.33 88.02 52594.99 88888.00 2008-04-29 07:49:07.402 120 18264.34 88.03 52594.90 88888.00 2008-04-29 07:49:07.902 120 18264.23 87.99 52594.98 88888.00 2008-04-29 07:49:08.402 120 18264.26 87.92 52595.02 88888.00 2008-04-29 07:49:08.902 120 18264.23 87.86 52594.98 88888.00 2008-04-29 07:49:09.402 120 18264.22 87.84 52594.99 88888.00 2008-04-29 07:49:09.902 120 18264.20 87.82 52594.96 88888.00 2008-04-29 07:49:10.402 120 18264.15 87.82 52594.95 88888.00 2008-04-29 07:49:10.902 120 18264.13 87.86 52594.96 88888.00 2008-04-29 07:49:11.402 120 18264.06 87.86 52594.99 88888.00 2008-04-29 07:49:11.902 120 18264.13 87.85 52594.92 88888.00 2008-04-29 07:49:12.402 120 18264.25 87.92 52594.87 88888.00 2008-04-29 07:49:12.902 120 18264.12 87.98 52594.95 88888.00 2008-04-29 07:49:13.402 120 18264.07 87.96 52594.84 88888.00 2008-04-29 07:49:13.902 120 18264.09 88.01 52594.91 88888.00 2008-04-29 07:49:14.402 120 18264.05 87.91 52595.03 88888.00 2008-04-29 07:49:14.902 120 18264.03 87.86 52595.16 88888.00 2008-04-29 07:49:15.402 120 18264.09 87.89 52595.12 88888.00 2008-04-29 07:49:15.902 120 18264.04 87.85 52595.09 88888.00 2008-04-29 07:49:16.402 120 18264.04 87.81 52594.98 88888.00 2008-04-29 07:49:16.902 120 18264.04 87.89 52595.04 88888.00 2008-04-29 07:49:17.402 120 18263.91 87.90 52595.05 88888.00 2008-04-29 07:49:17.902 120 18263.86 87.86 52594.98 88888.00 2008-04-29 07:49:18.402 120 18263.84 87.86 52594.91 88888.00 2008-04-29 07:49:18.902 120 18263.85 87.91 52594.87 88888.00 2008-04-29 07:49:19.402 120 18263.73 87.98 52594.82 88888.00 2008-04-29 07:49:19.902 120 18263.80 87.94 52594.79 88888.00 2008-04-29 07:49:20.402 120 18263.85 87.98 52594.71 88888.00 2008-04-29 07:49:20.902 120 18263.80 88.03 52594.81 88888.00 2008-04-29 07:49:21.402 120 18263.86 88.04 52594.96 88888.00 2008-04-29 07:49:21.902 120 18264.02 87.97 52594.91 88888.00 2008-04-29 07:49:22.402 120 18263.89 87.95 52594.93 88888.00 2008-04-29 07:49:22.902 120 18263.69 88.02 52594.90 88888.00 2008-04-29 07:49:23.402 120 18263.59 88.02 52594.98 88888.00 2008-04-29 07:49:23.902 120 18263.72 88.02 52594.80 88888.00 2008-04-29 07:49:24.402 120 18263.76 87.98 52594.79 88888.00 2008-04-29 07:49:24.902 120 18263.70 87.94 52594.80 88888.00 2008-04-29 07:49:25.402 120 18263.59 87.87 52594.82 88888.00 2008-04-29 07:49:25.902 120 18263.53 87.83 52594.88 88888.00 2008-04-29 07:49:26.402 120 18263.57 87.80 52594.84 88888.00 2008-04-29 07:49:26.902 120 18263.62 87.89 52595.01 88888.00 2008-04-29 07:49:27.402 120 18263.53 87.92 52595.03 88888.00 2008-04-29 07:49:27.902 120 18263.55 87.90 52594.98 88888.00 2008-04-29 07:49:28.402 120 18263.50 87.85 52594.98 88888.00 2008-04-29 07:49:28.902 120 18263.70 87.92 52594.92 88888.00 2008-04-29 07:49:29.402 120 18263.71 87.92 52594.96 88888.00 2008-04-29 07:49:29.902 120 18263.68 87.86 52594.94 88888.00 2008-04-29 07:49:30.402 120 18263.58 87.74 52595.04 88888.00 2008-04-29 07:49:30.902 120 18263.44 87.83 52595.09 88888.00 2008-04-29 07:49:31.402 120 18263.48 87.83 52595.04 88888.00 2008-04-29 07:49:31.902 120 18263.49 87.80 52594.99 88888.00 2008-04-29 07:49:32.402 120 18263.43 87.75 52595.02 88888.00 2008-04-29 07:49:32.902 120 18263.42 87.68 52595.07 88888.00 2008-04-29 07:49:33.402 120 18263.63 87.52 52595.13 88888.00 2008-04-29 07:49:33.902 120 18263.53 87.43 52595.05 88888.00 2008-04-29 07:49:34.402 120 18263.49 87.36 52595.05 88888.00 2008-04-29 07:49:34.902 120 18263.36 87.45 52595.12 88888.00 2008-04-29 07:49:35.402 120 18263.35 87.41 52595.17 88888.00 2008-04-29 07:49:35.902 120 18263.38 87.39 52595.14 88888.00 2008-04-29 07:49:36.402 120 18263.51 87.31 52595.06 88888.00 2008-04-29 07:49:36.902 120 18263.39 87.28 52595.00 88888.00 2008-04-29 07:49:37.402 120 18263.49 87.32 52594.89 88888.00 2008-04-29 07:49:37.902 120 18263.58 87.32 52594.95 88888.00 2008-04-29 07:49:38.402 120 18263.66 87.35 52595.02 88888.00 2008-04-29 07:49:38.902 120 18263.58 87.42 52595.00 88888.00 2008-04-29 07:49:39.402 120 18263.47 87.51 52594.95 88888.00 2008-04-29 07:49:39.902 120 18263.42 87.47 52594.96 88888.00 2008-04-29 07:49:40.402 120 18263.48 87.57 52594.96 88888.00 2008-04-29 07:49:40.902 120 18263.39 87.57 52594.92 88888.00 2008-04-29 07:49:41.402 120 18263.36 87.55 52594.95 88888.00 2008-04-29 07:49:41.902 120 18263.33 87.58 52595.04 88888.00 2008-04-29 07:49:42.402 120 18263.25 87.61 52595.07 88888.00 2008-04-29 07:49:42.902 120 18263.20 87.65 52595.00 88888.00 2008-04-29 07:49:43.402 120 18263.20 87.64 52594.92 88888.00 2008-04-29 07:49:43.902 120 18263.24 87.57 52595.03 88888.00 2008-04-29 07:49:44.402 120 18263.29 87.66 52595.14 88888.00 2008-04-29 07:49:44.902 120 18263.32 87.63 52595.06 88888.00 2008-04-29 07:49:45.402 120 18263.22 87.61 52594.94 88888.00 2008-04-29 07:49:45.902 120 18263.24 87.58 52594.87 88888.00 2008-04-29 07:49:46.402 120 18263.24 87.59 52595.03 88888.00 2008-04-29 07:49:46.902 120 18263.37 87.67 52595.09 88888.00 2008-04-29 07:49:47.402 120 18263.21 87.69 52595.00 88888.00 2008-04-29 07:49:47.902 120 18263.16 87.69 52594.94 88888.00 2008-04-29 07:49:48.402 120 18263.26 87.72 52595.10 88888.00 2008-04-29 07:49:48.902 120 18263.36 87.72 52595.11 88888.00 2008-04-29 07:49:49.402 120 18263.33 87.73 52595.26 88888.00 2008-04-29 07:49:49.902 120 18263.19 87.76 52595.25 88888.00 2008-04-29 07:49:50.402 120 18263.09 87.74 52595.21 88888.00 2008-04-29 07:49:50.902 120 18263.05 87.65 52595.12 88888.00 2008-04-29 07:49:51.402 120 18263.14 87.70 52595.01 88888.00 2008-04-29 07:49:51.902 120 18263.13 87.62 52594.98 88888.00 2008-04-29 07:49:52.402 120 18263.07 87.50 52595.07 88888.00 2008-04-29 07:49:52.902 120 18263.07 87.42 52594.95 88888.00 2008-04-29 07:49:53.402 120 18263.10 87.43 52594.90 88888.00 2008-04-29 07:49:53.902 120 18263.14 87.48 52594.95 88888.00 2008-04-29 07:49:54.402 120 18263.00 87.34 52594.95 88888.00 2008-04-29 07:49:54.902 120 18263.07 87.26 52595.02 88888.00 2008-04-29 07:49:55.402 120 18263.13 87.26 52595.06 88888.00 2008-04-29 07:49:55.902 120 18263.16 87.22 52595.03 88888.00 2008-04-29 07:49:56.402 120 18263.03 87.19 52594.98 88888.00 2008-04-29 07:49:56.902 120 18263.04 87.25 52595.12 88888.00 2008-04-29 07:49:57.402 120 18262.96 87.37 52595.11 88888.00 2008-04-29 07:49:57.902 120 18263.00 87.51 52595.06 88888.00 2008-04-29 07:49:58.402 120 18263.16 87.49 52594.99 88888.00 2008-04-29 07:49:58.902 120 18263.14 87.53 52595.01 88888.00 2008-04-29 07:49:59.402 120 18263.14 87.56 52594.93 88888.00 2008-04-29 07:49:59.902 120 18263.14 87.54 52594.91 88888.00 2008-04-29 07:50:00.402 120 18262.97 87.54 52595.01 88888.00 2008-04-29 07:50:00.902 120 18263.05 87.52 52594.91 88888.00 2008-04-29 07:50:01.402 120 18263.09 87.57 52594.98 88888.00 2008-04-29 07:50:01.902 120 18263.00 87.57 52595.04 88888.00 2008-04-29 07:50:02.402 120 18262.99 87.55 52594.94 88888.00 2008-04-29 07:50:02.902 120 18263.05 87.56 52595.06 88888.00 2008-04-29 07:50:03.402 120 18263.00 87.52 52595.01 88888.00 2008-04-29 07:50:03.902 120 18262.97 87.49 52595.03 88888.00 2008-04-29 07:50:04.402 120 18262.94 87.37 52595.02 88888.00 2008-04-29 07:50:04.902 120 18262.96 87.43 52594.98 88888.00 2008-04-29 07:50:05.402 120 18262.97 87.45 52594.94 88888.00 2008-04-29 07:50:05.902 120 18263.08 87.38 52594.82 88888.00 2008-04-29 07:50:06.402 120 18263.06 87.40 52594.78 88888.00 2008-04-29 07:50:06.902 120 18262.84 87.48 52594.76 88888.00 2008-04-29 07:50:07.402 120 18262.87 87.57 52594.82 88888.00 2008-04-29 07:50:07.902 120 18262.82 87.47 52594.81 88888.00 2008-04-29 07:50:08.402 120 18262.89 87.50 52594.83 88888.00 2008-04-29 07:50:08.902 120 18262.92 87.53 52594.79 88888.00 2008-04-29 07:50:09.402 120 18262.92 87.41 52594.77 88888.00 2008-04-29 07:50:09.902 120 18263.00 87.30 52594.84 88888.00 2008-04-29 07:50:10.402 120 18262.93 87.31 52594.95 88888.00 2008-04-29 07:50:10.902 120 18262.87 87.23 52595.05 88888.00 2008-04-29 07:50:11.402 120 18262.88 87.15 52594.99 88888.00 2008-04-29 07:50:11.902 120 18262.86 87.13 52595.15 88888.00 2008-04-29 07:50:12.402 120 18262.94 87.16 52595.33 88888.00 2008-04-29 07:50:12.902 120 18262.97 87.25 52595.26 88888.00 2008-04-29 07:50:13.402 120 18262.95 87.29 52595.28 88888.00 2008-04-29 07:50:13.902 120 18262.94 87.34 52595.37 88888.00 2008-04-29 07:50:14.402 120 18262.94 87.36 52595.24 88888.00 2008-04-29 07:50:14.902 120 18262.96 87.35 52595.16 88888.00 2008-04-29 07:50:15.402 120 18263.13 87.20 52595.30 88888.00 2008-04-29 07:50:15.902 120 18263.17 87.07 52595.23 88888.00 2008-04-29 07:50:16.402 120 18263.16 87.09 52595.18 88888.00 2008-04-29 07:50:16.902 120 18263.14 87.17 52595.18 88888.00 2008-04-29 07:50:17.402 120 18263.11 87.24 52595.16 88888.00 2008-04-29 07:50:17.902 120 18263.11 87.29 52594.98 88888.00 2008-04-29 07:50:18.402 120 18263.00 87.22 52594.89 88888.00 2008-04-29 07:50:18.902 120 18262.98 87.19 52594.96 88888.00 2008-04-29 07:50:19.402 120 18262.84 87.18 52594.89 88888.00 2008-04-29 07:50:19.902 120 18262.85 87.23 52594.79 88888.00 2008-04-29 07:50:20.402 120 18262.85 87.19 52594.88 88888.00 2008-04-29 07:50:20.902 120 18262.86 87.18 52595.01 88888.00 2008-04-29 07:50:21.402 120 18262.94 87.20 52594.99 88888.00 2008-04-29 07:50:21.902 120 18262.86 87.22 52595.00 88888.00 2008-04-29 07:50:22.402 120 18262.90 87.20 52594.90 88888.00 2008-04-29 07:50:22.902 120 18262.87 87.17 52594.86 88888.00 2008-04-29 07:50:23.402 120 18262.88 87.19 52594.92 88888.00 2008-04-29 07:50:23.902 120 18262.73 87.20 52594.99 88888.00 2008-04-29 07:50:24.402 120 18262.82 87.17 52594.93 88888.00 2008-04-29 07:50:24.902 120 18262.89 87.31 52595.12 88888.00 2008-04-29 07:50:25.402 120 18262.92 87.30 52595.11 88888.00 2008-04-29 07:50:25.902 120 18262.83 87.25 52595.01 88888.00 2008-04-29 07:50:26.402 120 18262.76 87.19 52595.07 88888.00 2008-04-29 07:50:26.902 120 18262.74 87.19 52595.06 88888.00 2008-04-29 07:50:27.402 120 18262.73 87.16 52595.17 88888.00 2008-04-29 07:50:27.902 120 18262.78 87.12 52595.29 88888.00 2008-04-29 07:50:28.402 120 18262.90 87.13 52595.24 88888.00 2008-04-29 07:50:28.902 120 18262.78 87.09 52595.16 88888.00 2008-04-29 07:50:29.402 120 18262.63 87.03 52595.07 88888.00 2008-04-29 07:50:29.902 120 18262.60 87.00 52595.11 88888.00 2008-04-29 07:50:30.402 120 18262.62 86.98 52595.14 88888.00 2008-04-29 07:50:30.902 120 18262.60 87.05 52595.09 88888.00 2008-04-29 07:50:31.402 120 18262.63 87.06 52594.96 88888.00 2008-04-29 07:50:31.902 120 18262.70 87.07 52595.02 88888.00 2008-04-29 07:50:32.402 120 18262.66 87.06 52595.13 88888.00 2008-04-29 07:50:32.902 120 18262.62 87.07 52595.11 88888.00 2008-04-29 07:50:33.402 120 18262.53 86.91 52595.06 88888.00 2008-04-29 07:50:33.902 120 18262.57 86.88 52594.94 88888.00 2008-04-29 07:50:34.402 120 18262.45 86.95 52594.93 88888.00 2008-04-29 07:50:34.902 120 18262.42 86.96 52595.00 88888.00 2008-04-29 07:50:35.402 120 18262.55 86.99 52594.92 88888.00 2008-04-29 07:50:35.902 120 18262.54 87.03 52594.93 88888.00 2008-04-29 07:50:36.402 120 18262.51 87.04 52594.99 88888.00 2008-04-29 07:50:36.902 120 18262.52 86.98 52594.98 88888.00 2008-04-29 07:50:37.402 120 18262.44 87.00 52594.96 88888.00 2008-04-29 07:50:37.902 120 18262.42 87.04 52594.94 88888.00 2008-04-29 07:50:38.402 120 18262.49 87.01 52594.98 88888.00 2008-04-29 07:50:38.902 120 18262.52 87.03 52594.95 88888.00 2008-04-29 07:50:39.402 120 18262.46 87.03 52594.88 88888.00 2008-04-29 07:50:39.902 120 18262.52 87.02 52594.80 88888.00 2008-04-29 07:50:40.402 120 18262.40 87.03 52594.80 88888.00 2008-04-29 07:50:40.902 120 18262.27 86.99 52594.92 88888.00 2008-04-29 07:50:41.402 120 18262.32 87.00 52594.89 88888.00 2008-04-29 07:50:41.902 120 18262.35 87.02 52594.88 88888.00 2008-04-29 07:50:42.402 120 18262.39 87.10 52594.92 88888.00 2008-04-29 07:50:42.902 120 18262.37 87.08 52594.87 88888.00 2008-04-29 07:50:43.402 120 18262.38 87.02 52594.89 88888.00 2008-04-29 07:50:43.902 120 18262.48 87.01 52594.89 88888.00 2008-04-29 07:50:44.402 120 18262.43 87.00 52594.83 88888.00 2008-04-29 07:50:44.902 120 18262.52 86.91 52594.81 88888.00 2008-04-29 07:50:45.402 120 18262.39 86.98 52594.79 88888.00 2008-04-29 07:50:45.902 120 18262.40 86.94 52594.83 88888.00 2008-04-29 07:50:46.402 120 18262.53 86.99 52594.94 88888.00 2008-04-29 07:50:46.902 120 18262.64 87.07 52594.93 88888.00 2008-04-29 07:50:47.402 120 18262.57 87.02 52594.89 88888.00 2008-04-29 07:50:47.902 120 18262.52 87.03 52594.92 88888.00 2008-04-29 07:50:48.402 120 18262.57 87.00 52594.86 88888.00 2008-04-29 07:50:48.902 120 18262.57 87.02 52594.82 88888.00 2008-04-29 07:50:49.402 120 18262.57 86.95 52594.92 88888.00 2008-04-29 07:50:49.902 120 18262.61 86.88 52594.91 88888.00 2008-04-29 07:50:50.402 120 18262.52 87.01 52594.78 88888.00 2008-04-29 07:50:50.902 120 18262.57 87.06 52594.77 88888.00 2008-04-29 07:50:51.402 120 18262.61 87.04 52594.83 88888.00 2008-04-29 07:50:51.902 120 18262.60 87.10 52594.90 88888.00 2008-04-29 07:50:52.402 120 18262.48 87.07 52594.91 88888.00 2008-04-29 07:50:52.902 120 18262.40 87.02 52595.06 88888.00 2008-04-29 07:50:53.402 120 18262.39 87.14 52595.05 88888.00 2008-04-29 07:50:53.902 120 18262.44 87.16 52595.03 88888.00 2008-04-29 07:50:54.402 120 18262.55 87.17 52595.01 88888.00 2008-04-29 07:50:54.902 120 18262.49 87.25 52595.00 88888.00 2008-04-29 07:50:55.402 120 18262.44 87.08 52594.98 88888.00 2008-04-29 07:50:55.902 120 18262.34 87.03 52595.01 88888.00 2008-04-29 07:50:56.402 120 18262.35 87.07 52594.98 88888.00 2008-04-29 07:50:56.902 120 18262.53 87.10 52594.94 88888.00 2008-04-29 07:50:57.402 120 18262.48 87.13 52595.00 88888.00 2008-04-29 07:50:57.902 120 18262.50 87.09 52594.99 88888.00 2008-04-29 07:50:58.402 120 18262.50 87.00 52595.06 88888.00 2008-04-29 07:50:58.902 120 18262.51 86.98 52595.11 88888.00 2008-04-29 07:50:59.402 120 18262.57 86.99 52595.14 88888.00 2008-04-29 07:50:59.902 120 18262.63 86.91 52594.98 88888.00 2008-04-29 07:51:00.402 120 18262.43 86.82 52594.90 88888.00 2008-04-29 07:51:00.902 120 18262.35 86.81 52595.04 88888.00 2008-04-29 07:51:01.402 120 18262.43 86.81 52595.11 88888.00 2008-04-29 07:51:01.902 120 18262.35 86.73 52595.05 88888.00 2008-04-29 07:51:02.402 120 18262.49 86.63 52595.06 88888.00 2008-04-29 07:51:02.902 120 18262.59 86.73 52595.00 88888.00 2008-04-29 07:51:03.402 120 18262.64 86.74 52594.99 88888.00 2008-04-29 07:51:03.902 120 18262.76 86.75 52594.99 88888.00 2008-04-29 07:51:04.402 120 18262.71 86.85 52595.06 88888.00 2008-04-29 07:51:04.902 120 18262.45 86.94 52595.05 88888.00 2008-04-29 07:51:05.402 120 18262.32 86.90 52594.93 88888.00 2008-04-29 07:51:05.902 120 18262.43 86.86 52594.86 88888.00 2008-04-29 07:51:06.402 120 18262.50 86.89 52594.88 88888.00 2008-04-29 07:51:06.902 120 18262.44 86.90 52595.03 88888.00 2008-04-29 07:51:07.402 120 18262.44 86.86 52595.02 88888.00 2008-04-29 07:51:07.902 120 18262.56 86.76 52594.91 88888.00 2008-04-29 07:51:08.402 120 18262.73 86.76 52595.05 88888.00 2008-04-29 07:51:08.902 120 18262.65 86.86 52595.02 88888.00 2008-04-29 07:51:09.402 120 18262.68 86.92 52595.01 88888.00 2008-04-29 07:51:09.902 120 18262.62 86.94 52594.99 88888.00 2008-04-29 07:51:10.402 120 18262.53 86.96 52595.03 88888.00 2008-04-29 07:51:10.902 120 18262.56 87.09 52595.03 88888.00 2008-04-29 07:51:11.402 120 18262.46 87.15 52595.04 88888.00 2008-04-29 07:51:11.902 120 18262.56 87.17 52595.12 88888.00 2008-04-29 07:51:12.402 120 18262.64 87.23 52595.16 88888.00 2008-04-29 07:51:12.902 120 18262.63 87.19 52595.24 88888.00 2008-04-29 07:51:13.402 120 18262.46 87.22 52595.12 88888.00 2008-04-29 07:51:13.902 120 18262.43 87.28 52595.14 88888.00 2008-04-29 07:51:14.402 120 18262.46 87.25 52595.22 88888.00 2008-04-29 07:51:14.902 120 18262.44 87.23 52595.19 88888.00 2008-04-29 07:51:15.402 120 18262.38 87.21 52595.26 88888.00 2008-04-29 07:51:15.902 120 18262.34 87.19 52595.34 88888.00 2008-04-29 07:51:16.402 120 18262.32 87.06 52595.26 88888.00 2008-04-29 07:51:16.902 120 18262.39 87.07 52595.33 88888.00 2008-04-29 07:51:17.402 120 18262.43 87.07 52595.28 88888.00 2008-04-29 07:51:17.902 120 18262.48 86.99 52595.28 88888.00 2008-04-29 07:51:18.402 120 18262.54 86.84 52595.23 88888.00 2008-04-29 07:51:18.902 120 18262.53 86.80 52595.19 88888.00 2008-04-29 07:51:19.402 120 18262.51 86.82 52595.13 88888.00 2008-04-29 07:51:19.902 120 18262.52 86.91 52595.15 88888.00 2008-04-29 07:51:20.402 120 18262.41 86.89 52595.05 88888.00 2008-04-29 07:51:20.902 120 18262.45 86.89 52595.01 88888.00 2008-04-29 07:51:21.402 120 18262.46 86.82 52594.98 88888.00 2008-04-29 07:51:21.902 120 18262.37 86.88 52595.06 88888.00 2008-04-29 07:51:22.402 120 18262.31 86.92 52595.09 88888.00 2008-04-29 07:51:22.902 120 18262.31 86.88 52595.17 88888.00 2008-04-29 07:51:23.402 120 18262.35 86.89 52595.17 88888.00 2008-04-29 07:51:23.902 120 18262.45 87.01 52595.05 88888.00 2008-04-29 07:51:24.402 120 18262.53 87.09 52594.99 88888.00 2008-04-29 07:51:24.902 120 18262.53 87.14 52594.99 88888.00 2008-04-29 07:51:25.402 120 18262.59 87.18 52594.98 88888.00 2008-04-29 07:51:25.902 120 18262.53 87.13 52595.09 88888.00 2008-04-29 07:51:26.402 120 18262.61 87.12 52595.07 88888.00 2008-04-29 07:51:26.902 120 18262.63 87.02 52595.09 88888.00 2008-04-29 07:51:27.402 120 18262.63 86.92 52595.16 88888.00 2008-04-29 07:51:27.902 120 18262.72 86.88 52595.03 88888.00 2008-04-29 07:51:28.402 120 18262.70 86.90 52594.88 88888.00 2008-04-29 07:51:28.902 120 18262.68 86.97 52594.91 88888.00 2008-04-29 07:51:29.402 120 18262.64 86.92 52595.04 88888.00 2008-04-29 07:51:29.902 120 18262.63 86.92 52595.06 88888.00 2008-04-29 07:51:30.402 120 18262.63 86.88 52594.88 88888.00 2008-04-29 07:51:30.902 120 18262.64 86.86 52594.84 88888.00 2008-04-29 07:51:31.402 120 18262.55 86.85 52595.01 88888.00 2008-04-29 07:51:31.902 120 18262.48 86.85 52595.10 88888.00 2008-04-29 07:51:32.402 120 18262.50 86.76 52594.98 88888.00 2008-04-29 07:51:32.902 120 18262.55 86.75 52594.98 88888.00 2008-04-29 07:51:33.402 120 18262.63 86.74 52595.06 88888.00 2008-04-29 07:51:33.902 120 18262.75 86.76 52595.12 88888.00 2008-04-29 07:51:34.402 120 18262.72 86.72 52595.05 88888.00 2008-04-29 07:51:34.902 120 18262.65 86.64 52594.94 88888.00 2008-04-29 07:51:35.402 120 18262.67 86.57 52594.94 88888.00 2008-04-29 07:51:35.902 120 18262.63 86.62 52594.96 88888.00 2008-04-29 07:51:36.402 120 18262.64 86.66 52594.91 88888.00 2008-04-29 07:51:36.902 120 18262.61 86.70 52594.87 88888.00 2008-04-29 07:51:37.402 120 18262.59 86.70 52594.89 88888.00 2008-04-29 07:51:37.902 120 18262.60 86.68 52594.89 88888.00 2008-04-29 07:51:38.402 120 18262.61 86.67 52594.93 88888.00 2008-04-29 07:51:38.902 120 18262.52 86.66 52594.96 88888.00 2008-04-29 07:51:39.402 120 18262.46 86.69 52594.89 88888.00 2008-04-29 07:51:39.902 120 18262.65 86.73 52594.90 88888.00 2008-04-29 07:51:40.402 120 18262.70 86.68 52595.04 88888.00 2008-04-29 07:51:40.902 120 18262.70 86.70 52595.00 88888.00 2008-04-29 07:51:41.402 120 18262.60 86.76 52595.04 88888.00 2008-04-29 07:51:41.902 120 18262.54 86.78 52595.07 88888.00 2008-04-29 07:51:42.402 120 18262.63 86.75 52595.05 88888.00 2008-04-29 07:51:42.902 120 18262.59 86.68 52595.06 88888.00 2008-04-29 07:51:43.402 120 18262.59 86.74 52595.04 88888.00 2008-04-29 07:51:43.902 120 18262.65 86.70 52595.04 88888.00 2008-04-29 07:51:44.402 120 18262.66 86.73 52595.05 88888.00 2008-04-29 07:51:44.902 120 18262.64 86.69 52594.94 88888.00 2008-04-29 07:51:45.402 120 18262.67 86.71 52594.93 88888.00 2008-04-29 07:51:45.902 120 18262.63 86.68 52594.93 88888.00 2008-04-29 07:51:46.402 120 18262.54 86.70 52594.93 88888.00 2008-04-29 07:51:46.902 120 18262.61 86.69 52594.99 88888.00 2008-04-29 07:51:47.402 120 18262.54 86.73 52594.93 88888.00 2008-04-29 07:51:47.902 120 18262.52 86.70 52594.98 88888.00 2008-04-29 07:51:48.402 120 18262.59 86.65 52595.06 88888.00 2008-04-29 07:51:48.902 120 18262.68 86.65 52595.10 88888.00 2008-04-29 07:51:49.402 120 18262.64 86.65 52595.05 88888.00 2008-04-29 07:51:49.902 120 18262.64 86.82 52595.04 88888.00 2008-04-29 07:51:50.402 120 18262.62 86.87 52595.07 88888.00 2008-04-29 07:51:50.902 120 18262.61 86.81 52595.10 88888.00 2008-04-29 07:51:51.402 120 18262.63 86.80 52595.09 88888.00 2008-04-29 07:51:51.902 120 18262.63 86.88 52595.05 88888.00 2008-04-29 07:51:52.402 120 18262.67 86.87 52595.03 88888.00 2008-04-29 07:51:52.902 120 18262.68 86.84 52595.04 88888.00 2008-04-29 07:51:53.402 120 18262.72 86.80 52595.05 88888.00 2008-04-29 07:51:53.902 120 18262.73 86.75 52594.98 88888.00 2008-04-29 07:51:54.402 120 18262.72 86.81 52594.92 88888.00 2008-04-29 07:51:54.902 120 18262.66 86.94 52594.99 88888.00 2008-04-29 07:51:55.402 120 18262.82 86.97 52594.93 88888.00 2008-04-29 07:51:55.902 120 18262.63 86.96 52594.88 88888.00 2008-04-29 07:51:56.402 120 18262.54 86.95 52594.94 88888.00 2008-04-29 07:51:56.902 120 18262.49 86.99 52594.93 88888.00 2008-04-29 07:51:57.402 120 18262.53 86.96 52595.05 88888.00 2008-04-29 07:51:57.902 120 18262.63 86.90 52595.05 88888.00 2008-04-29 07:51:58.402 120 18262.64 86.88 52595.07 88888.00 2008-04-29 07:51:58.902 120 18262.61 86.90 52595.10 88888.00 2008-04-29 07:51:59.402 120 18262.62 86.94 52595.09 88888.00 2008-04-29 07:51:59.902 120 18262.64 86.96 52595.06 88888.00 2008-04-29 07:52:00.402 120 18262.72 86.99 52595.18 88888.00 2008-04-29 07:52:00.902 120 18262.59 87.05 52595.17 88888.00 2008-04-29 07:52:01.402 120 18262.57 87.05 52595.21 88888.00 2008-04-29 07:52:01.902 120 18262.53 87.09 52595.19 88888.00 2008-04-29 07:52:02.402 120 18262.53 87.09 52595.09 88888.00 2008-04-29 07:52:02.902 120 18262.64 87.11 52595.09 88888.00 2008-04-29 07:52:03.402 120 18262.63 87.11 52595.10 88888.00 2008-04-29 07:52:03.902 120 18262.64 87.14 52595.09 88888.00 2008-04-29 07:52:04.402 120 18262.49 87.06 52595.15 88888.00 2008-04-29 07:52:04.902 120 18262.45 87.11 52595.09 88888.00 2008-04-29 07:52:05.402 120 18262.55 87.07 52595.11 88888.00 2008-04-29 07:52:05.902 120 18262.66 86.95 52595.15 88888.00 2008-04-29 07:52:06.402 120 18262.59 86.99 52595.10 88888.00 2008-04-29 07:52:06.902 120 18262.56 87.01 52595.09 88888.00 2008-04-29 07:52:07.402 120 18262.53 86.99 52594.96 88888.00 2008-04-29 07:52:07.902 120 18262.62 86.95 52594.81 88888.00 2008-04-29 07:52:08.402 120 18262.61 86.94 52594.76 88888.00 2008-04-29 07:52:08.902 120 18262.66 87.11 52594.82 88888.00 2008-04-29 07:52:09.402 120 18262.76 87.14 52594.80 88888.00 2008-04-29 07:52:09.902 120 18262.71 87.09 52594.88 88888.00 2008-04-29 07:52:10.402 120 18262.72 87.04 52594.95 88888.00 2008-04-29 07:52:10.902 120 18262.84 87.08 52595.03 88888.00 2008-04-29 07:52:11.402 120 18262.70 87.10 52595.06 88888.00 2008-04-29 07:52:11.902 120 18262.61 87.15 52595.11 88888.00 2008-04-29 07:52:12.402 120 18262.68 87.20 52595.09 88888.00 2008-04-29 07:52:12.902 120 18262.64 87.25 52595.01 88888.00 2008-04-29 07:52:13.402 120 18262.72 87.32 52594.99 88888.00 2008-04-29 07:52:13.902 120 18262.87 87.30 52595.05 88888.00 2008-04-29 07:52:14.402 120 18262.85 87.28 52595.06 88888.00 2008-04-29 07:52:14.902 120 18262.82 87.28 52595.02 88888.00 2008-04-29 07:52:15.402 120 18262.92 87.32 52595.06 88888.00 2008-04-29 07:52:15.902 120 18262.98 87.37 52595.04 88888.00 2008-04-29 07:52:16.402 120 18262.99 87.30 52595.09 88888.00 2008-04-29 07:52:16.902 120 18262.96 87.21 52595.11 88888.00 2008-04-29 07:52:17.402 120 18262.75 87.15 52595.09 88888.00 2008-04-29 07:52:17.902 120 18262.74 87.15 52595.13 88888.00 2008-04-29 07:52:18.402 120 18262.84 87.16 52595.00 88888.00 2008-04-29 07:52:18.902 120 18262.85 87.13 52594.98 88888.00 2008-04-29 07:52:19.402 120 18262.81 87.17 52595.05 88888.00 2008-04-29 07:52:19.902 120 18262.77 87.12 52595.18 88888.00 2008-04-29 07:52:20.402 120 18262.70 87.10 52595.14 88888.00 2008-04-29 07:52:20.902 120 18262.65 87.13 52595.02 88888.00 2008-04-29 07:52:21.402 120 18262.73 87.19 52595.06 88888.00 2008-04-29 07:52:21.902 120 18262.88 87.25 52595.09 88888.00 2008-04-29 07:52:22.402 120 18262.81 87.10 52595.05 88888.00 2008-04-29 07:52:22.902 120 18262.77 87.10 52594.99 88888.00 2008-04-29 07:52:23.402 120 18262.92 87.09 52594.99 88888.00 2008-04-29 07:52:23.902 120 18262.97 87.07 52595.11 88888.00 2008-04-29 07:52:24.402 120 18262.97 87.05 52595.17 88888.00 2008-04-29 07:52:24.902 120 18262.88 87.06 52595.07 88888.00 2008-04-29 07:52:25.402 120 18262.89 87.04 52594.98 88888.00 2008-04-29 07:52:25.902 120 18262.87 87.12 52594.98 88888.00 2008-04-29 07:52:26.402 120 18263.17 87.11 52595.06 88888.00 2008-04-29 07:52:26.902 120 18263.06 87.08 52595.22 88888.00 2008-04-29 07:52:27.402 120 18262.92 87.01 52595.11 88888.00 2008-04-29 07:52:27.902 120 18262.99 87.06 52595.10 88888.00 2008-04-29 07:52:28.402 120 18263.09 87.10 52595.01 88888.00 2008-04-29 07:52:28.902 120 18263.07 87.08 52595.03 88888.00 2008-04-29 07:52:29.402 120 18263.09 87.07 52595.00 88888.00 2008-04-29 07:52:29.902 120 18263.01 87.07 52594.94 88888.00 2008-04-29 07:52:30.402 120 18263.01 87.09 52594.95 88888.00 2008-04-29 07:52:30.902 120 18262.84 87.07 52594.94 88888.00 2008-04-29 07:52:31.402 120 18262.73 87.13 52594.89 88888.00 2008-04-29 07:52:31.902 120 18262.95 87.17 52595.10 88888.00 2008-04-29 07:52:32.402 120 18263.04 87.15 52595.19 88888.00 2008-04-29 07:52:32.902 120 18263.04 87.19 52595.12 88888.00 2008-04-29 07:52:33.402 120 18262.99 87.14 52595.02 88888.00 2008-04-29 07:52:33.902 120 18262.88 87.09 52595.03 88888.00 2008-04-29 07:52:34.402 120 18262.88 87.09 52595.00 88888.00 2008-04-29 07:52:34.902 120 18262.86 87.14 52595.04 88888.00 2008-04-29 07:52:35.402 120 18262.88 87.15 52595.07 88888.00 2008-04-29 07:52:35.902 120 18262.90 87.20 52595.16 88888.00 2008-04-29 07:52:36.402 120 18262.86 87.22 52595.21 88888.00 2008-04-29 07:52:36.902 120 18262.78 87.28 52595.17 88888.00 2008-04-29 07:52:37.402 120 18262.83 87.23 52595.17 88888.00 2008-04-29 07:52:37.902 120 18262.83 87.15 52595.18 88888.00 2008-04-29 07:52:38.402 120 18262.86 87.09 52595.19 88888.00 2008-04-29 07:52:38.902 120 18262.89 87.09 52595.00 88888.00 2008-04-29 07:52:39.402 120 18262.90 87.04 52594.96 88888.00 2008-04-29 07:52:39.902 120 18262.87 87.04 52594.93 88888.00 2008-04-29 07:52:40.402 120 18262.86 86.99 52594.91 88888.00 2008-04-29 07:52:40.902 120 18262.85 86.97 52594.91 88888.00 2008-04-29 07:52:41.402 120 18262.81 86.99 52595.02 88888.00 2008-04-29 07:52:41.902 120 18262.82 87.04 52595.03 88888.00 2008-04-29 07:52:42.402 120 18262.84 87.10 52594.96 88888.00 2008-04-29 07:52:42.902 120 18262.81 87.12 52594.90 88888.00 2008-04-29 07:52:43.402 120 18262.81 87.22 52594.98 88888.00 2008-04-29 07:52:43.902 120 18262.79 87.25 52595.02 88888.00 2008-04-29 07:52:44.402 120 18262.89 87.28 52595.04 88888.00 2008-04-29 07:52:44.902 120 18262.94 87.24 52595.01 88888.00 2008-04-29 07:52:45.402 120 18262.79 87.21 52594.93 88888.00 2008-04-29 07:52:45.902 120 18262.75 87.10 52594.93 88888.00 2008-04-29 07:52:46.402 120 18262.68 86.99 52595.00 88888.00 2008-04-29 07:52:46.902 120 18262.76 86.96 52594.84 88888.00 2008-04-29 07:52:47.402 120 18262.77 87.07 52594.88 88888.00 2008-04-29 07:52:47.902 120 18262.96 87.07 52594.86 88888.00 2008-04-29 07:52:48.402 120 18262.84 86.99 52594.80 88888.00 2008-04-29 07:52:48.902 120 18262.63 86.97 52594.82 88888.00 2008-04-29 07:52:49.402 120 18262.64 86.98 52594.90 88888.00 2008-04-29 07:52:49.902 120 18262.79 86.98 52594.89 88888.00 2008-04-29 07:52:50.402 120 18262.73 86.95 52594.99 88888.00 2008-04-29 07:52:50.902 120 18262.70 86.90 52595.00 88888.00 2008-04-29 07:52:51.402 120 18262.72 86.95 52595.00 88888.00 2008-04-29 07:52:51.902 120 18262.77 87.03 52594.88 88888.00 2008-04-29 07:52:52.402 120 18262.65 87.07 52594.75 88888.00 2008-04-29 07:52:52.902 120 18262.60 87.14 52594.76 88888.00 2008-04-29 07:52:53.402 120 18262.68 87.15 52594.87 88888.00 2008-04-29 07:52:53.902 120 18262.75 87.12 52594.91 88888.00 2008-04-29 07:52:54.402 120 18262.67 87.08 52594.98 88888.00 2008-04-29 07:52:54.902 120 18262.67 87.09 52594.95 88888.00 2008-04-29 07:52:55.402 120 18262.70 87.09 52595.01 88888.00 2008-04-29 07:52:55.902 120 18262.77 87.07 52595.05 88888.00 2008-04-29 07:52:56.402 120 18262.76 87.11 52594.90 88888.00 2008-04-29 07:52:56.902 120 18262.73 87.15 52594.91 88888.00 2008-04-29 07:52:57.402 120 18262.77 87.16 52594.91 88888.00 2008-04-29 07:52:57.902 120 18262.78 87.08 52594.84 88888.00 2008-04-29 07:52:58.402 120 18262.64 87.06 52594.87 88888.00 2008-04-29 07:52:58.902 120 18262.51 87.03 52594.90 88888.00 2008-04-29 07:52:59.402 120 18262.60 87.00 52594.87 88888.00 2008-04-29 07:52:59.902 120 18262.66 87.01 52594.94 88888.00 2008-04-29 07:53:00.402 120 18262.67 87.19 52594.98 88888.00 2008-04-29 07:53:00.902 120 18262.64 87.29 52595.02 88888.00 2008-04-29 07:53:01.402 120 18262.71 87.33 52594.94 88888.00 2008-04-29 07:53:01.902 120 18262.74 87.40 52594.93 88888.00 2008-04-29 07:53:02.402 120 18262.68 87.33 52594.93 88888.00 2008-04-29 07:53:02.902 120 18262.66 87.37 52594.86 88888.00 2008-04-29 07:53:03.402 120 18262.77 87.32 52594.90 88888.00 2008-04-29 07:53:03.902 120 18262.66 87.28 52594.95 88888.00 2008-04-29 07:53:04.402 120 18262.70 87.28 52595.00 88888.00 2008-04-29 07:53:04.902 120 18262.67 87.32 52594.91 88888.00 2008-04-29 07:53:05.402 120 18262.73 87.40 52594.71 88888.00 2008-04-29 07:53:05.902 120 18262.71 87.37 52594.79 88888.00 2008-04-29 07:53:06.402 120 18262.67 87.29 52594.78 88888.00 2008-04-29 07:53:06.902 120 18262.66 87.32 52594.87 88888.00 2008-04-29 07:53:07.402 120 18262.62 87.14 52594.86 88888.00 2008-04-29 07:53:07.902 120 18262.66 87.23 52594.93 88888.00 2008-04-29 07:53:08.402 120 18262.64 87.33 52595.00 88888.00 2008-04-29 07:53:08.902 120 18262.57 87.32 52594.89 88888.00 2008-04-29 07:53:09.402 120 18262.55 87.23 52594.72 88888.00 2008-04-29 07:53:09.902 120 18262.63 87.25 52594.84 88888.00 2008-04-29 07:53:10.402 120 18262.66 87.33 52595.05 88888.00 2008-04-29 07:53:10.902 120 18262.70 87.37 52594.92 88888.00 2008-04-29 07:53:11.402 120 18262.77 87.42 52594.79 88888.00 2008-04-29 07:53:11.902 120 18262.70 87.36 52594.71 88888.00 2008-04-29 07:53:12.402 120 18262.67 87.34 52594.81 88888.00 2008-04-29 07:53:12.902 120 18262.63 87.22 52594.87 88888.00 2008-04-29 07:53:13.402 120 18262.59 87.25 52594.75 88888.00 2008-04-29 07:53:13.902 120 18262.61 87.18 52594.83 88888.00 2008-04-29 07:53:14.402 120 18262.55 87.26 52594.98 88888.00 2008-04-29 07:53:14.902 120 18262.62 87.25 52594.84 88888.00 2008-04-29 07:53:15.402 120 18262.68 87.33 52594.82 88888.00 2008-04-29 07:53:15.902 120 18262.64 87.34 52594.78 88888.00 2008-04-29 07:53:16.402 120 18262.62 87.38 52594.72 88888.00 2008-04-29 07:53:16.902 120 18262.60 87.41 52594.76 88888.00 2008-04-29 07:53:17.402 120 18262.57 87.47 52594.72 88888.00 2008-04-29 07:53:17.902 120 18262.62 87.37 52594.80 88888.00 2008-04-29 07:53:18.402 120 18262.62 87.36 52594.76 88888.00 2008-04-29 07:53:18.902 120 18262.56 87.41 52594.77 88888.00 2008-04-29 07:53:19.402 120 18262.54 87.38 52594.88 88888.00 2008-04-29 07:53:19.902 120 18262.44 87.31 52595.04 88888.00 2008-04-29 07:53:20.402 120 18262.45 87.40 52595.01 88888.00 2008-04-29 07:53:20.902 120 18262.52 87.45 52594.90 88888.00 2008-04-29 07:53:21.402 120 18262.48 87.50 52594.87 88888.00 2008-04-29 07:53:21.902 120 18262.40 87.53 52594.82 88888.00 2008-04-29 07:53:22.402 120 18262.48 87.53 52594.91 88888.00 2008-04-29 07:53:22.902 120 18262.53 87.59 52594.96 88888.00 2008-04-29 07:53:23.402 120 18262.44 87.61 52594.96 88888.00 2008-04-29 07:53:23.902 120 18262.46 87.58 52595.02 88888.00 2008-04-29 07:53:24.402 120 18262.42 87.65 52595.00 88888.00 2008-04-29 07:53:24.902 120 18262.41 87.66 52594.96 88888.00 2008-04-29 07:53:25.402 120 18262.54 87.59 52595.06 88888.00 2008-04-29 07:53:25.902 120 18262.49 87.65 52595.11 88888.00 2008-04-29 07:53:26.402 120 18262.46 87.65 52594.96 88888.00 2008-04-29 07:53:26.902 120 18262.40 87.67 52594.96 88888.00 2008-04-29 07:53:27.402 120 18262.41 87.71 52595.03 88888.00 2008-04-29 07:53:27.902 120 18262.44 87.72 52594.94 88888.00 2008-04-29 07:53:28.402 120 18262.44 87.76 52594.87 88888.00 2008-04-29 07:53:28.902 120 18262.32 87.75 52594.90 88888.00 2008-04-29 07:53:29.402 120 18262.40 87.82 52594.91 88888.00 2008-04-29 07:53:29.902 120 18262.49 87.63 52594.81 88888.00 2008-04-29 07:53:30.402 120 18262.37 87.70 52594.71 88888.00 2008-04-29 07:53:30.902 120 18262.39 87.68 52594.71 88888.00 2008-04-29 07:53:31.402 120 18262.38 87.75 52594.74 88888.00 2008-04-29 07:53:31.902 120 18262.39 87.80 52594.77 88888.00 2008-04-29 07:53:32.402 120 18262.43 87.78 52594.81 88888.00 2008-04-29 07:53:32.902 120 18262.51 87.86 52594.70 88888.00 2008-04-29 07:53:33.402 120 18262.43 87.91 52594.81 88888.00 2008-04-29 07:53:33.902 120 18262.38 87.81 52594.93 88888.00 2008-04-29 07:53:34.402 120 18262.52 87.84 52594.93 88888.00 2008-04-29 07:53:34.902 120 18262.70 87.85 52594.90 88888.00 2008-04-29 07:53:35.402 120 18262.54 87.86 52594.94 88888.00 2008-04-29 07:53:35.902 120 18262.52 87.75 52595.03 88888.00 2008-04-29 07:53:36.402 120 18262.52 87.77 52595.07 88888.00 2008-04-29 07:53:36.902 120 18262.49 87.85 52595.05 88888.00 2008-04-29 07:53:37.402 120 18262.51 87.84 52595.06 88888.00 2008-04-29 07:53:37.902 120 18262.48 87.80 52595.04 88888.00 2008-04-29 07:53:38.402 120 18262.54 87.83 52594.96 88888.00 2008-04-29 07:53:38.902 120 18262.50 87.89 52594.96 88888.00 2008-04-29 07:53:39.402 120 18262.39 87.84 52595.15 88888.00 2008-04-29 07:53:39.902 120 18262.40 87.90 52595.18 88888.00 2008-04-29 07:53:40.402 120 18262.41 87.86 52595.12 88888.00 2008-04-29 07:53:40.902 120 18262.46 87.85 52595.17 88888.00 2008-04-29 07:53:41.402 120 18262.57 87.86 52595.18 88888.00 2008-04-29 07:53:41.902 120 18262.53 87.84 52595.17 88888.00 2008-04-29 07:53:42.402 120 18262.49 87.85 52595.17 88888.00 2008-04-29 07:53:42.902 120 18262.44 87.83 52595.10 88888.00 2008-04-29 07:53:43.402 120 18262.43 87.87 52595.01 88888.00 2008-04-29 07:53:43.902 120 18262.53 87.92 52595.00 88888.00 2008-04-29 07:53:44.402 120 18262.48 87.94 52594.98 88888.00 2008-04-29 07:53:44.902 120 18262.48 87.89 52594.77 88888.00 2008-04-29 07:53:45.402 120 18262.48 87.90 52594.67 88888.00 2008-04-29 07:53:45.902 120 18262.53 87.91 52594.74 88888.00 2008-04-29 07:53:46.402 120 18262.65 87.90 52594.77 88888.00 2008-04-29 07:53:46.902 120 18262.62 87.96 52594.83 88888.00 2008-04-29 07:53:47.402 120 18262.68 87.94 52594.91 88888.00 2008-04-29 07:53:47.902 120 18262.61 87.91 52594.84 88888.00 2008-04-29 07:53:48.402 120 18262.68 87.89 52594.78 88888.00 2008-04-29 07:53:48.902 120 18262.66 87.89 52594.78 88888.00 2008-04-29 07:53:49.402 120 18262.65 87.92 52594.69 88888.00 2008-04-29 07:53:49.902 120 18262.42 87.90 52594.76 88888.00 2008-04-29 07:53:50.402 120 18262.37 87.94 52594.89 88888.00 2008-04-29 07:53:50.902 120 18262.44 87.95 52595.05 88888.00 2008-04-29 07:53:51.402 120 18262.56 87.82 52595.14 88888.00 2008-04-29 07:53:51.902 120 18262.61 87.82 52594.99 88888.00 2008-04-29 07:53:52.402 120 18262.56 87.89 52594.88 88888.00 2008-04-29 07:53:52.902 120 18262.45 87.95 52594.90 88888.00 2008-04-29 07:53:53.402 120 18262.40 88.03 52594.96 88888.00 2008-04-29 07:53:53.902 120 18262.44 88.05 52595.00 88888.00 2008-04-29 07:53:54.402 120 18262.46 88.04 52594.96 88888.00 2008-04-29 07:53:54.902 120 18262.49 87.99 52594.89 88888.00 2008-04-29 07:53:55.402 120 18262.44 87.98 52594.84 88888.00 2008-04-29 07:53:55.902 120 18262.31 87.97 52594.91 88888.00 2008-04-29 07:53:56.402 120 18262.39 87.97 52594.92 88888.00 2008-04-29 07:53:56.902 120 18262.59 87.99 52594.91 88888.00 2008-04-29 07:53:57.402 120 18262.52 87.99 52594.90 88888.00 2008-04-29 07:53:57.902 120 18262.50 87.97 52594.84 88888.00 2008-04-29 07:53:58.402 120 18262.43 87.95 52594.87 88888.00 2008-04-29 07:53:58.902 120 18262.45 87.95 52594.89 88888.00 2008-04-29 07:53:59.402 120 18262.43 87.94 52595.02 88888.00 2008-04-29 07:53:59.902 120 18262.35 87.94 52595.02 88888.00 2008-04-29 07:54:00.402 120 18262.34 87.90 52595.01 88888.00 2008-04-29 07:54:00.902 120 18262.34 87.94 52594.84 88888.00 2008-04-29 07:54:01.402 120 18262.24 87.85 52594.77 88888.00 2008-04-29 07:54:01.902 120 18262.42 87.84 52594.77 88888.00 2008-04-29 07:54:02.402 120 18262.43 87.87 52594.77 88888.00 2008-04-29 07:54:02.902 120 18262.30 87.86 52594.83 88888.00 2008-04-29 07:54:03.402 120 18262.38 87.80 52594.83 88888.00 2008-04-29 07:54:03.902 120 18262.32 87.78 52594.87 88888.00 2008-04-29 07:54:04.402 120 18262.33 87.81 52594.89 88888.00 2008-04-29 07:54:04.902 120 18262.27 87.94 52594.91 88888.00 2008-04-29 07:54:05.402 120 18262.23 87.96 52594.89 88888.00 2008-04-29 07:54:05.902 120 18262.34 87.96 52594.83 88888.00 2008-04-29 07:54:06.402 120 18262.32 88.02 52594.89 88888.00 2008-04-29 07:54:06.902 120 18262.39 88.08 52594.79 88888.00 2008-04-29 07:54:07.402 120 18262.33 88.06 52594.76 88888.00 2008-04-29 07:54:07.902 120 18262.31 87.98 52594.76 88888.00 2008-04-29 07:54:08.402 120 18262.30 87.96 52594.81 88888.00 2008-04-29 07:54:08.902 120 18262.35 87.92 52594.89 88888.00 2008-04-29 07:54:09.402 120 18262.27 87.95 52594.92 88888.00 2008-04-29 07:54:09.902 120 18262.19 87.97 52594.89 88888.00 2008-04-29 07:54:10.402 120 18262.22 87.91 52594.91 88888.00 2008-04-29 07:54:10.902 120 18262.20 87.83 52594.95 88888.00 2008-04-29 07:54:11.402 120 18262.20 87.78 52594.92 88888.00 2008-04-29 07:54:11.902 120 18262.23 87.83 52594.92 88888.00 2008-04-29 07:54:12.402 120 18262.37 87.96 52594.91 88888.00 2008-04-29 07:54:12.902 120 18262.45 88.02 52594.84 88888.00 2008-04-29 07:54:13.402 120 18262.31 88.01 52594.91 88888.00 2008-04-29 07:54:13.902 120 18262.19 88.01 52595.13 88888.00 2008-04-29 07:54:14.402 120 18262.13 88.04 52595.04 88888.00 2008-04-29 07:54:14.902 120 18262.23 88.11 52595.07 88888.00 2008-04-29 07:54:15.402 120 18262.30 88.12 52595.14 88888.00 2008-04-29 07:54:15.902 120 18262.35 88.10 52595.12 88888.00 2008-04-29 07:54:16.402 120 18262.42 88.16 52595.06 88888.00 2008-04-29 07:54:16.902 120 18262.40 88.17 52595.05 88888.00 2008-04-29 07:54:17.402 120 18262.33 88.15 52594.96 88888.00 2008-04-29 07:54:17.902 120 18262.29 88.11 52595.00 88888.00 2008-04-29 07:54:18.402 120 18262.23 88.12 52594.99 88888.00 2008-04-29 07:54:18.902 120 18262.16 88.16 52595.03 88888.00 2008-04-29 07:54:19.402 120 18262.28 88.15 52595.16 88888.00 2008-04-29 07:54:19.902 120 18262.42 88.08 52595.10 88888.00 2008-04-29 07:54:20.402 120 18262.28 88.10 52595.09 88888.00 2008-04-29 07:54:20.902 120 18262.14 88.06 52595.12 88888.00 2008-04-29 07:54:21.402 120 18262.14 88.08 52595.14 88888.00 2008-04-29 07:54:21.902 120 18262.06 88.15 52594.98 88888.00 2008-04-29 07:54:22.402 120 18262.00 88.15 52594.96 88888.00 2008-04-29 07:54:22.902 120 18262.07 88.18 52595.06 88888.00 2008-04-29 07:54:23.402 120 18262.19 88.20 52595.10 88888.00 2008-04-29 07:54:23.902 120 18262.19 88.26 52594.98 88888.00 2008-04-29 07:54:24.402 120 18262.20 88.19 52595.00 88888.00 2008-04-29 07:54:24.902 120 18262.23 88.16 52595.05 88888.00 2008-04-29 07:54:25.402 120 18262.25 88.20 52595.10 88888.00 2008-04-29 07:54:25.902 120 18262.31 88.22 52595.05 88888.00 2008-04-29 07:54:26.402 120 18262.30 88.19 52595.11 88888.00 2008-04-29 07:54:26.902 120 18262.32 88.18 52595.03 88888.00 2008-04-29 07:54:27.402 120 18262.23 88.20 52595.04 88888.00 2008-04-29 07:54:27.902 120 18262.33 88.21 52595.05 88888.00 2008-04-29 07:54:28.402 120 18262.32 88.21 52595.00 88888.00 2008-04-29 07:54:28.902 120 18262.21 88.23 52595.05 88888.00 2008-04-29 07:54:29.402 120 18262.20 88.17 52595.06 88888.00 2008-04-29 07:54:29.902 120 18262.25 88.18 52595.02 88888.00 2008-04-29 07:54:30.402 120 18262.25 88.14 52595.00 88888.00 2008-04-29 07:54:30.902 120 18262.25 88.21 52594.98 88888.00 2008-04-29 07:54:31.402 120 18262.25 88.21 52595.02 88888.00 2008-04-29 07:54:31.902 120 18262.21 88.19 52594.96 88888.00 2008-04-29 07:54:32.402 120 18262.30 88.24 52595.00 88888.00 2008-04-29 07:54:32.902 120 18262.33 88.15 52595.16 88888.00 2008-04-29 07:54:33.402 120 18262.17 88.07 52595.17 88888.00 2008-04-29 07:54:33.902 120 18262.16 88.05 52595.18 88888.00 2008-04-29 07:54:34.402 120 18262.21 88.09 52595.17 88888.00 2008-04-29 07:54:34.902 120 18262.33 88.10 52595.13 88888.00 2008-04-29 07:54:35.402 120 18262.31 88.22 52595.06 88888.00 2008-04-29 07:54:35.902 120 18262.33 88.20 52595.05 88888.00 2008-04-29 07:54:36.402 120 18262.37 88.20 52595.15 88888.00 2008-04-29 07:54:36.902 120 18262.30 88.21 52595.15 88888.00 2008-04-29 07:54:37.402 120 18262.22 88.09 52595.11 88888.00 2008-04-29 07:54:37.902 120 18262.21 88.02 52595.05 88888.00 2008-04-29 07:54:38.402 120 18262.18 88.05 52594.98 88888.00 2008-04-29 07:54:38.902 120 18262.28 87.97 52595.07 88888.00 2008-04-29 07:54:39.402 120 18262.32 87.96 52595.09 88888.00 2008-04-29 07:54:39.902 120 18262.25 88.01 52595.02 88888.00 2008-04-29 07:54:40.402 120 18262.29 88.05 52594.90 88888.00 2008-04-29 07:54:40.902 120 18262.27 87.95 52594.96 88888.00 2008-04-29 07:54:41.402 120 18262.32 87.94 52594.96 88888.00 2008-04-29 07:54:41.902 120 18262.18 87.97 52595.01 88888.00 2008-04-29 07:54:42.402 120 18262.11 87.98 52595.00 88888.00 2008-04-29 07:54:42.902 120 18262.11 87.87 52594.98 88888.00 2008-04-29 07:54:43.402 120 18262.24 87.88 52595.02 88888.00 2008-04-29 07:54:43.902 120 18262.31 87.97 52595.09 88888.00 2008-04-29 07:54:44.402 120 18262.13 87.96 52595.09 88888.00 2008-04-29 07:54:44.902 120 18262.08 87.90 52595.02 88888.00 2008-04-29 07:54:45.402 120 18261.98 87.85 52595.10 88888.00 2008-04-29 07:54:45.902 120 18262.10 87.83 52595.03 88888.00 2008-04-29 07:54:46.399 120 18262.21 87.85 52594.93 88888.00 2008-04-29 07:54:46.909 120 18262.17 87.92 52594.90 88888.00 2008-04-29 07:54:47.409 120 18262.25 88.05 52594.95 88888.00 2008-04-29 07:54:47.909 120 18262.17 88.05 52594.88 88888.00 2008-04-29 07:54:48.409 120 18262.23 88.00 52594.88 88888.00 2008-04-29 07:54:48.909 120 18262.22 88.04 52594.93 88888.00 2008-04-29 07:54:49.409 120 18262.23 88.17 52594.89 88888.00 2008-04-29 07:54:49.909 120 18262.30 88.15 52594.91 88888.00 2008-04-29 07:54:50.409 120 18262.17 88.13 52594.93 88888.00 2008-04-29 07:54:50.909 120 18262.13 88.12 52595.01 88888.00 2008-04-29 07:54:51.409 120 18262.17 88.14 52595.07 88888.00 2008-04-29 07:54:51.909 120 18262.20 88.17 52595.10 88888.00 2008-04-29 07:54:52.409 120 18262.20 88.17 52595.11 88888.00 2008-04-29 07:54:52.909 120 18262.21 88.14 52595.12 88888.00 2008-04-29 07:54:53.409 120 18262.24 88.11 52595.12 88888.00 2008-04-29 07:54:53.909 120 18262.29 88.11 52595.11 88888.00 2008-04-29 07:54:54.409 120 18262.19 88.12 52595.13 88888.00 2008-04-29 07:54:54.909 120 18262.14 88.10 52595.11 88888.00 2008-04-29 07:54:55.409 120 18262.20 88.04 52595.13 88888.00 2008-04-29 07:54:55.909 120 18262.22 88.03 52595.18 88888.00 2008-04-29 07:54:56.409 120 18262.18 87.99 52595.09 88888.00 2008-04-29 07:54:56.909 120 18262.12 87.98 52595.01 88888.00 2008-04-29 07:54:57.409 120 18262.09 87.94 52594.99 88888.00 2008-04-29 07:54:57.909 120 18262.05 87.84 52595.11 88888.00 2008-04-29 07:54:58.409 120 18262.08 87.86 52595.02 88888.00 2008-04-29 07:54:58.909 120 18262.08 88.05 52594.94 88888.00 2008-04-29 07:54:59.409 120 18262.12 88.09 52594.91 88888.00 2008-04-29 07:54:59.909 120 18262.09 88.04 52595.13 88888.00 2008-04-29 07:55:00.409 120 18262.18 88.03 52595.21 88888.00 2008-04-29 07:55:00.909 120 18262.14 88.01 52595.06 88888.00 2008-04-29 07:55:01.409 120 18262.07 87.98 52595.02 88888.00 2008-04-29 07:55:01.909 120 18262.13 88.03 52594.99 88888.00 2008-04-29 07:55:02.409 120 18262.16 87.94 52594.93 88888.00 2008-04-29 07:55:02.909 120 18262.06 87.98 52594.89 88888.00 2008-04-29 07:55:03.409 120 18262.11 88.02 52594.88 88888.00 2008-04-29 07:55:03.909 120 18262.11 88.04 52594.90 88888.00 2008-04-29 07:55:04.409 120 18262.12 87.99 52594.93 88888.00 2008-04-29 07:55:04.909 120 18262.05 87.98 52594.95 88888.00 2008-04-29 07:55:05.409 120 18261.96 87.96 52594.95 88888.00 2008-04-29 07:55:05.909 120 18261.99 88.04 52594.96 88888.00 2008-04-29 07:55:06.409 120 18262.09 88.07 52594.92 88888.00 2008-04-29 07:55:06.909 120 18262.07 87.98 52594.87 88888.00 2008-04-29 07:55:07.409 120 18262.03 87.95 52594.93 88888.00 2008-04-29 07:55:07.909 120 18262.16 88.05 52594.98 88888.00 2008-04-29 07:55:08.409 120 18262.16 88.08 52594.91 88888.00 2008-04-29 07:55:08.909 120 18262.18 88.10 52594.93 88888.00 2008-04-29 07:55:09.409 120 18262.28 88.08 52594.92 88888.00 2008-04-29 07:55:09.909 120 18262.23 88.03 52594.92 88888.00 2008-04-29 07:55:10.409 120 18262.11 88.08 52594.99 88888.00 2008-04-29 07:55:10.909 120 18262.13 88.09 52594.90 88888.00 2008-04-29 07:55:11.409 120 18262.02 88.05 52594.88 88888.00 2008-04-29 07:55:11.909 120 18261.94 88.08 52594.89 88888.00 2008-04-29 07:55:12.409 120 18261.92 88.17 52594.90 88888.00 2008-04-29 07:55:12.909 120 18262.01 88.12 52594.77 88888.00 2008-04-29 07:55:13.409 120 18262.06 88.12 52594.92 88888.00 2008-04-29 07:55:13.909 120 18262.05 88.04 52594.96 88888.00 2008-04-29 07:55:14.409 120 18262.02 88.04 52594.88 88888.00 2008-04-29 07:55:14.909 120 18262.02 88.07 52594.83 88888.00 2008-04-29 07:55:15.409 120 18262.12 88.04 52594.82 88888.00 2008-04-29 07:55:15.909 120 18262.05 88.02 52594.95 88888.00 2008-04-29 07:55:16.409 120 18262.00 88.05 52594.95 88888.00 2008-04-29 07:55:16.909 120 18262.01 88.03 52594.90 88888.00 2008-04-29 07:55:17.409 120 18262.05 88.02 52594.82 88888.00 2008-04-29 07:55:17.909 120 18262.06 88.01 52594.83 88888.00 2008-04-29 07:55:18.409 120 18262.11 88.01 52594.86 88888.00 2008-04-29 07:55:18.909 120 18262.06 87.89 52594.95 88888.00 2008-04-29 07:55:19.409 120 18262.09 87.95 52594.94 88888.00 2008-04-29 07:55:19.909 120 18262.23 87.95 52594.82 88888.00 2008-04-29 07:55:20.409 120 18262.21 87.87 52594.68 88888.00 2008-04-29 07:55:20.909 120 18262.16 87.97 52594.66 88888.00 2008-04-29 07:55:21.409 120 18262.13 87.98 52594.76 88888.00 2008-04-29 07:55:21.909 120 18262.02 88.02 52594.80 88888.00 2008-04-29 07:55:22.409 120 18262.03 88.02 52594.68 88888.00 2008-04-29 07:55:22.909 120 18262.12 87.94 52594.64 88888.00 2008-04-29 07:55:23.409 120 18262.11 87.91 52594.61 88888.00 2008-04-29 07:55:23.909 120 18262.07 87.96 52594.71 88888.00 2008-04-29 07:55:24.409 120 18261.89 87.92 52594.84 88888.00 2008-04-29 07:55:24.909 120 18261.89 87.89 52594.92 88888.00 2008-04-29 07:55:25.409 120 18261.94 87.91 52594.90 88888.00 2008-04-29 07:55:25.909 120 18261.79 87.85 52594.93 88888.00 2008-04-29 07:55:26.409 120 18261.83 87.85 52594.88 88888.00 2008-04-29 07:55:26.909 120 18261.96 87.87 52594.87 88888.00 2008-04-29 07:55:27.409 120 18261.96 87.80 52594.81 88888.00 2008-04-29 07:55:27.909 120 18261.99 87.77 52594.82 88888.00 2008-04-29 07:55:28.409 120 18261.96 87.77 52594.84 88888.00 2008-04-29 07:55:28.909 120 18261.95 87.81 52594.86 88888.00 2008-04-29 07:55:29.409 120 18261.98 87.80 52594.98 88888.00 2008-04-29 07:55:29.909 120 18261.94 87.78 52594.95 88888.00 2008-04-29 07:55:30.409 120 18261.92 87.77 52594.98 88888.00 2008-04-29 07:55:30.909 120 18261.95 87.82 52594.92 88888.00 2008-04-29 07:55:31.409 120 18261.94 87.85 52595.01 88888.00 2008-04-29 07:55:31.909 120 18262.02 87.76 52595.19 88888.00 2008-04-29 07:55:32.409 120 18262.09 87.79 52595.14 88888.00 2008-04-29 07:55:32.909 120 18262.02 87.67 52595.06 88888.00 2008-04-29 07:55:33.409 120 18262.00 87.58 52595.03 88888.00 2008-04-29 07:55:33.909 120 18261.91 87.82 52595.02 88888.00 2008-04-29 07:55:34.409 120 18261.95 87.97 52594.95 88888.00 2008-04-29 07:55:34.909 120 18261.90 87.96 52594.83 88888.00 2008-04-29 07:55:35.409 120 18261.88 87.95 52594.94 88888.00 2008-04-29 07:55:35.909 120 18261.92 87.87 52594.94 88888.00 2008-04-29 07:55:36.409 120 18261.90 87.85 52594.95 88888.00 2008-04-29 07:55:36.909 120 18261.91 87.83 52594.98 88888.00 2008-04-29 07:55:37.409 120 18262.07 87.78 52595.02 88888.00 2008-04-29 07:55:37.909 120 18262.08 87.79 52595.04 88888.00 2008-04-29 07:55:38.409 120 18261.99 87.88 52595.14 88888.00 2008-04-29 07:55:38.909 120 18261.98 87.85 52595.10 88888.00 2008-04-29 07:55:39.409 120 18261.84 87.83 52595.11 88888.00 2008-04-29 07:55:39.909 120 18261.81 87.80 52594.99 88888.00 2008-04-29 07:55:40.409 120 18261.84 87.85 52595.11 88888.00 2008-04-29 07:55:40.909 120 18261.84 87.86 52595.14 88888.00 2008-04-29 07:55:41.409 120 18261.88 87.75 52595.11 88888.00 2008-04-29 07:55:41.909 120 18261.91 87.71 52595.11 88888.00 2008-04-29 07:55:42.409 120 18261.89 87.62 52595.18 88888.00 2008-04-29 07:55:42.909 120 18261.88 87.61 52595.25 88888.00 2008-04-29 07:55:43.409 120 18261.89 87.62 52595.28 88888.00 2008-04-29 07:55:43.909 120 18261.89 87.57 52595.22 88888.00 2008-04-29 07:55:44.409 120 18261.95 87.50 52595.27 88888.00 2008-04-29 07:55:44.909 120 18261.88 87.62 52595.27 88888.00 2008-04-29 07:55:45.409 120 18261.92 87.63 52595.10 88888.00 2008-04-29 07:55:45.909 120 18261.92 87.67 52594.99 88888.00 2008-04-29 07:55:46.409 120 18261.84 87.65 52595.06 88888.00 2008-04-29 07:55:46.909 120 18261.84 87.63 52595.05 88888.00 2008-04-29 07:55:47.409 120 18261.78 87.66 52595.05 88888.00 2008-04-29 07:55:47.909 120 18261.79 87.62 52594.93 88888.00 2008-04-29 07:55:48.409 120 18261.99 87.66 52594.99 88888.00 2008-04-29 07:55:48.909 120 18261.88 87.61 52595.03 88888.00 2008-04-29 07:55:49.409 120 18261.96 87.58 52594.86 88888.00 2008-04-29 07:55:49.909 120 18261.87 87.52 52594.75 88888.00 2008-04-29 07:55:50.409 120 18261.87 87.50 52594.80 88888.00 2008-04-29 07:55:50.909 120 18261.88 87.58 52594.86 88888.00 2008-04-29 07:55:51.409 120 18261.84 87.63 52594.92 88888.00 2008-04-29 07:55:51.909 120 18261.87 87.64 52594.94 88888.00 2008-04-29 07:55:52.409 120 18261.97 87.63 52594.98 88888.00 2008-04-29 07:55:52.909 120 18261.91 87.65 52594.96 88888.00 2008-04-29 07:55:53.409 120 18261.87 87.61 52594.90 88888.00 2008-04-29 07:55:53.909 120 18261.86 87.52 52594.86 88888.00 2008-04-29 07:55:54.409 120 18261.92 87.50 52594.77 88888.00 2008-04-29 07:55:54.909 120 18261.90 87.58 52594.79 88888.00 2008-04-29 07:55:55.409 120 18261.87 87.56 52594.83 88888.00 2008-04-29 07:55:55.909 120 18261.83 87.48 52594.83 88888.00 2008-04-29 07:55:56.409 120 18261.86 87.44 52594.96 88888.00 2008-04-29 07:55:56.909 120 18261.95 87.49 52595.02 88888.00 2008-04-29 07:55:57.409 120 18261.88 87.52 52595.01 88888.00 2008-04-29 07:55:57.909 120 18261.76 87.53 52594.91 88888.00 2008-04-29 07:55:58.409 120 18261.65 87.54 52595.00 88888.00 2008-04-29 07:55:58.909 120 18261.78 87.56 52595.14 88888.00 2008-04-29 07:55:59.409 120 18261.87 87.64 52595.09 88888.00 2008-04-29 07:55:59.909 120 18261.95 87.72 52595.11 88888.00 2008-04-29 07:56:00.409 120 18261.88 87.62 52594.99 88888.00 2008-04-29 07:56:00.909 120 18261.73 87.52 52595.02 88888.00 2008-04-29 07:56:01.409 120 18261.72 87.55 52594.99 88888.00 2008-04-29 07:56:01.909 120 18261.73 87.52 52595.05 88888.00 2008-04-29 07:56:02.409 120 18261.69 87.41 52595.04 88888.00 2008-04-29 07:56:02.909 120 18261.69 87.46 52595.07 88888.00 2008-04-29 07:56:03.409 120 18261.80 87.42 52595.04 88888.00 2008-04-29 07:56:03.909 120 18261.79 87.49 52595.01 88888.00 2008-04-29 07:56:04.409 120 18261.78 87.51 52595.14 88888.00 2008-04-29 07:56:04.909 120 18261.79 87.36 52595.16 88888.00 2008-04-29 07:56:05.409 120 18261.84 87.31 52595.25 88888.00 2008-04-29 07:56:05.909 120 18261.77 87.41 52595.26 88888.00 2008-04-29 07:56:06.409 120 18261.79 87.34 52595.19 88888.00 2008-04-29 07:56:06.909 120 18261.81 87.34 52595.15 88888.00 2008-04-29 07:56:07.409 120 18261.78 87.43 52595.22 88888.00 2008-04-29 07:56:07.909 120 18261.75 87.43 52595.13 88888.00 2008-04-29 07:56:08.409 120 18261.76 87.37 52595.03 88888.00 2008-04-29 07:56:08.909 120 18261.76 87.17 52595.07 88888.00 2008-04-29 07:56:09.409 120 18261.81 87.12 52595.22 88888.00 2008-04-29 07:56:09.909 120 18261.88 87.16 52595.26 88888.00 2008-04-29 07:56:10.409 120 18261.81 87.19 52595.03 88888.00 2008-04-29 07:56:10.909 120 18261.79 87.36 52594.93 88888.00 2008-04-29 07:56:11.409 120 18261.81 87.43 52594.92 88888.00 2008-04-29 07:56:11.909 120 18261.76 87.41 52595.05 88888.00 2008-04-29 07:56:12.409 120 18261.73 87.40 52595.12 88888.00 2008-04-29 07:56:12.909 120 18261.74 87.39 52595.01 88888.00 2008-04-29 07:56:13.409 120 18261.83 87.40 52595.03 88888.00 2008-04-29 07:56:13.909 120 18261.72 87.33 52595.03 88888.00 2008-04-29 07:56:14.409 120 18261.65 87.33 52594.94 88888.00 2008-04-29 07:56:14.909 120 18261.77 87.37 52595.16 88888.00 2008-04-29 07:56:15.409 120 18261.84 87.35 52595.16 88888.00 2008-04-29 07:56:15.909 120 18261.94 87.28 52595.00 88888.00 2008-04-29 07:56:16.409 120 18261.97 87.25 52595.03 88888.00 2008-04-29 07:56:16.909 120 18261.87 87.19 52595.10 88888.00 2008-04-29 07:56:17.409 120 18261.88 87.19 52595.13 88888.00 2008-04-29 07:56:17.909 120 18261.86 87.08 52595.11 88888.00 2008-04-29 07:56:18.409 120 18261.88 86.92 52595.04 88888.00 2008-04-29 07:56:18.909 120 18261.84 86.86 52594.89 88888.00 2008-04-29 07:56:19.409 120 18261.73 86.86 52594.75 88888.00 2008-04-29 07:56:19.909 120 18261.81 86.98 52594.86 88888.00 2008-04-29 07:56:20.409 120 18261.73 86.94 52594.84 88888.00 2008-04-29 07:56:20.909 120 18261.73 86.94 52594.76 88888.00 2008-04-29 07:56:21.409 120 18261.78 86.83 52594.82 88888.00 2008-04-29 07:56:21.909 120 18261.78 86.96 52594.80 88888.00 2008-04-29 07:56:22.409 120 18261.81 87.06 52594.89 88888.00 2008-04-29 07:56:22.909 120 18261.94 87.04 52594.88 88888.00 2008-04-29 07:56:23.409 120 18261.85 86.92 52594.77 88888.00 2008-04-29 07:56:23.909 120 18261.76 86.78 52594.89 88888.00 2008-04-29 07:56:24.409 120 18261.72 87.03 52594.98 88888.00 2008-04-29 07:56:24.909 120 18261.72 87.14 52594.80 88888.00 2008-04-29 07:56:25.409 120 18261.81 87.09 52594.77 88888.00 2008-04-29 07:56:25.909 120 18261.72 87.08 52594.87 88888.00 2008-04-29 07:56:26.409 120 18261.68 87.11 52594.91 88888.00 2008-04-29 07:56:26.909 120 18261.73 87.06 52594.91 88888.00 2008-04-29 07:56:27.409 120 18261.65 87.09 52595.00 88888.00 2008-04-29 07:56:27.909 120 18261.66 87.08 52594.87 88888.00 2008-04-29 07:56:28.409 120 18261.75 87.08 52594.88 88888.00 2008-04-29 07:56:28.909 120 18261.77 86.98 52594.80 88888.00 2008-04-29 07:56:29.409 120 18261.72 86.94 52594.79 88888.00 2008-04-29 07:56:29.909 120 18261.69 86.92 52594.78 88888.00 2008-04-29 07:56:30.409 120 18261.63 87.01 52594.89 88888.00 2008-04-29 07:56:30.909 120 18261.46 87.04 52594.94 88888.00 2008-04-29 07:56:31.409 120 18261.38 86.94 52594.91 88888.00 2008-04-29 07:56:31.909 120 18261.35 86.94 52594.91 88888.00 2008-04-29 07:56:32.409 120 18261.44 87.06 52594.89 88888.00 2008-04-29 07:56:32.909 120 18261.47 87.12 52594.90 88888.00 2008-04-29 07:56:33.409 120 18261.46 87.15 52595.01 88888.00 2008-04-29 07:56:33.909 120 18261.45 87.16 52595.02 88888.00 2008-04-29 07:56:34.409 120 18261.41 87.12 52595.03 88888.00 2008-04-29 07:56:34.909 120 18261.54 87.10 52594.99 88888.00 2008-04-29 07:56:35.409 120 18261.48 87.06 52595.06 88888.00 2008-04-29 07:56:35.909 120 18261.43 87.01 52595.02 88888.00 2008-04-29 07:56:36.409 120 18261.43 86.92 52594.90 88888.00 2008-04-29 07:56:36.909 120 18261.43 86.86 52594.82 88888.00 2008-04-29 07:56:37.409 120 18261.55 86.83 52594.91 88888.00 2008-04-29 07:56:37.909 120 18261.61 86.97 52594.91 88888.00 2008-04-29 07:56:38.409 120 18261.52 87.01 52594.91 88888.00 2008-04-29 07:56:38.909 120 18261.49 86.95 52594.93 88888.00 2008-04-29 07:56:39.409 120 18261.47 86.87 52594.94 88888.00 2008-04-29 07:56:39.909 120 18261.42 86.84 52594.89 88888.00 2008-04-29 07:56:40.409 120 18261.46 86.84 52594.82 88888.00 2008-04-29 07:56:40.909 120 18261.47 86.84 52594.60 88888.00 2008-04-29 07:56:41.409 120 18261.44 86.85 52594.68 88888.00 2008-04-29 07:56:41.909 120 18261.47 86.95 52594.83 88888.00 2008-04-29 07:56:42.409 120 18261.41 86.90 52594.83 88888.00 2008-04-29 07:56:42.909 120 18261.34 86.80 52594.80 88888.00 2008-04-29 07:56:43.409 120 18261.29 86.88 52594.68 88888.00 2008-04-29 07:56:43.909 120 18261.32 86.87 52594.70 88888.00 2008-04-29 07:56:44.409 120 18261.41 86.78 52594.80 88888.00 2008-04-29 07:56:44.909 120 18261.36 86.70 52594.88 88888.00 2008-04-29 07:56:45.409 120 18261.32 86.66 52594.95 88888.00 2008-04-29 07:56:45.909 120 18261.37 86.59 52594.91 88888.00 2008-04-29 07:56:46.409 120 18261.43 86.68 52594.78 88888.00 2008-04-29 07:56:46.909 120 18261.54 86.78 52594.78 88888.00 2008-04-29 07:56:47.409 120 18261.53 86.84 52594.64 88888.00 2008-04-29 07:56:47.909 120 18261.34 86.94 52594.51 88888.00 2008-04-29 07:56:48.409 120 18261.37 86.88 52594.49 88888.00 2008-04-29 07:56:48.909 120 18261.45 86.78 52594.64 88888.00 2008-04-29 07:56:49.409 120 18261.43 86.76 52594.76 88888.00 2008-04-29 07:56:49.909 120 18261.46 86.75 52594.74 88888.00 2008-04-29 07:56:50.409 120 18261.34 86.77 52594.58 88888.00 2008-04-29 07:56:50.909 120 18261.38 86.78 52594.47 88888.00 2008-04-29 07:56:51.409 120 18261.48 86.80 52594.45 88888.00 2008-04-29 07:56:51.909 120 18261.45 86.89 52594.45 88888.00 2008-04-29 07:56:52.409 120 18261.37 86.86 52594.41 88888.00 2008-04-29 07:56:52.909 120 18261.37 86.92 52594.52 88888.00 2008-04-29 07:56:53.409 120 18261.47 86.85 52594.66 88888.00 2008-04-29 07:56:53.909 120 18261.38 86.86 52594.60 88888.00 2008-04-29 07:56:54.409 120 18261.34 86.86 52594.66 88888.00 2008-04-29 07:56:54.909 120 18261.40 86.76 52594.71 88888.00 2008-04-29 07:56:55.409 120 18261.35 86.74 52594.77 88888.00 2008-04-29 07:56:55.909 120 18261.37 86.74 52594.70 88888.00 2008-04-29 07:56:56.409 120 18261.51 86.69 52594.70 88888.00 2008-04-29 07:56:56.909 120 18261.56 86.67 52594.64 88888.00 2008-04-29 07:56:57.409 120 18261.55 86.70 52594.69 88888.00 2008-04-29 07:56:57.909 120 18261.43 86.71 52594.75 88888.00 2008-04-29 07:56:58.409 120 18261.49 86.71 52594.47 88888.00 2008-04-29 07:56:58.909 120 18261.55 86.71 52594.36 88888.00 2008-04-29 07:56:59.409 120 18261.48 86.68 52594.47 88888.00 2008-04-29 07:56:59.909 120 18261.43 86.64 52594.51 88888.00 2008-04-29 07:57:00.409 120 18261.49 86.69 52594.45 88888.00 2008-04-29 07:57:00.909 120 18261.53 86.69 52594.41 88888.00 2008-04-29 07:57:01.409 120 18261.54 86.59 52594.33 88888.00 2008-04-29 07:57:01.909 120 18261.52 86.50 52594.55 88888.00 2008-04-29 07:57:02.409 120 18261.53 86.46 52594.64 88888.00 2008-04-29 07:57:02.909 120 18261.57 86.43 52594.48 88888.00 2008-04-29 07:57:03.409 120 18261.64 86.38 52594.56 88888.00 2008-04-29 07:57:03.909 120 18261.65 86.37 52594.52 88888.00 2008-04-29 07:57:04.409 120 18261.67 86.53 52594.45 88888.00 2008-04-29 07:57:04.909 120 18261.56 86.48 52594.55 88888.00 2008-04-29 07:57:05.409 120 18261.49 86.39 52594.54 88888.00 2008-04-29 07:57:05.909 120 18261.51 86.31 52594.45 88888.00 2008-04-29 07:57:06.409 120 18261.43 86.41 52594.44 88888.00 2008-04-29 07:57:06.909 120 18261.37 86.50 52594.47 88888.00 2008-04-29 07:57:07.409 120 18261.41 86.46 52594.53 88888.00 2008-04-29 07:57:07.909 120 18261.33 86.35 52594.45 88888.00 2008-04-29 07:57:08.409 120 18261.46 86.30 52594.48 88888.00 2008-04-29 07:57:08.909 120 18261.54 86.32 52594.53 88888.00 2008-04-29 07:57:09.409 120 18261.44 86.22 52594.38 88888.00 2008-04-29 07:57:09.909 120 18261.48 86.21 52594.19 88888.00 2008-04-29 07:57:10.409 120 18261.48 86.26 52594.17 88888.00 2008-04-29 07:57:10.909 120 18261.44 86.22 52594.35 88888.00 2008-04-29 07:57:11.409 120 18261.46 86.20 52594.40 88888.00 2008-04-29 07:57:11.909 120 18261.40 86.17 52594.42 88888.00 2008-04-29 07:57:12.409 120 18261.40 86.15 52594.43 88888.00 2008-04-29 07:57:12.909 120 18261.46 86.13 52594.28 88888.00 2008-04-29 07:57:13.409 120 18261.52 86.08 52594.30 88888.00 2008-04-29 07:57:13.909 120 18261.54 86.09 52594.21 88888.00 2008-04-29 07:57:14.409 120 18261.56 86.16 52594.25 88888.00 2008-04-29 07:57:14.909 120 18261.66 86.20 52594.33 88888.00 2008-04-29 07:57:15.409 120 18261.77 86.26 52594.18 88888.00 2008-04-29 07:57:15.909 120 18261.65 86.20 52594.20 88888.00 2008-04-29 07:57:16.409 120 18261.51 86.12 52594.36 88888.00 2008-04-29 07:57:16.909 120 18261.53 86.14 52594.51 88888.00 2008-04-29 07:57:17.409 120 18261.55 86.16 52594.43 88888.00 2008-04-29 07:57:17.909 120 18261.58 86.14 52594.37 88888.00 2008-04-29 07:57:18.409 120 18261.61 86.09 52594.32 88888.00 2008-04-29 07:57:18.909 120 18261.61 86.07 52594.25 88888.00 2008-04-29 07:57:19.409 120 18261.46 86.08 52594.33 88888.00 2008-04-29 07:57:19.909 120 18261.41 86.15 52594.23 88888.00 2008-04-29 07:57:20.409 120 18261.66 86.16 52594.08 88888.00 2008-04-29 07:57:20.909 120 18261.67 86.06 52594.11 88888.00 2008-04-29 07:57:21.409 120 18261.66 86.08 52594.23 88888.00 2008-04-29 07:57:21.909 120 18261.69 86.07 52594.38 88888.00 2008-04-29 07:57:22.409 120 18261.61 86.06 52594.41 88888.00 2008-04-29 07:57:22.909 120 18261.49 86.06 52594.46 88888.00 2008-04-29 07:57:23.409 120 18261.44 86.01 52594.41 88888.00 2008-04-29 07:57:23.909 120 18261.43 85.91 52594.35 88888.00 2008-04-29 07:57:24.409 120 18261.49 85.91 52594.46 88888.00 2008-04-29 07:57:24.909 120 18261.48 85.97 52594.48 88888.00 2008-04-29 07:57:25.409 120 18261.54 85.96 52594.36 88888.00 2008-04-29 07:57:25.909 120 18261.48 85.97 52594.22 88888.00 2008-04-29 07:57:26.409 120 18261.47 85.94 52594.23 88888.00 2008-04-29 07:57:26.909 120 18261.42 85.91 52594.22 88888.00 2008-04-29 07:57:27.409 120 18261.42 85.91 52594.34 88888.00 2008-04-29 07:57:27.909 120 18261.51 85.92 52594.25 88888.00 2008-04-29 07:57:28.409 120 18261.55 85.90 52594.16 88888.00 2008-04-29 07:57:28.909 120 18261.58 86.00 52594.17 88888.00 2008-04-29 07:57:29.409 120 18261.57 86.04 52594.13 88888.00 2008-04-29 07:57:29.909 120 18261.47 86.05 52594.11 88888.00 2008-04-29 07:57:30.409 120 18261.47 86.02 52594.03 88888.00 2008-04-29 07:57:30.909 120 18261.37 85.98 52594.05 88888.00 2008-04-29 07:57:31.409 120 18261.31 86.01 52594.06 88888.00 2008-04-29 07:57:31.909 120 18261.26 86.05 52594.03 88888.00 2008-04-29 07:57:32.409 120 18261.27 86.09 52594.14 88888.00 2008-04-29 07:57:32.909 120 18261.35 86.10 52594.21 88888.00 2008-04-29 07:57:33.409 120 18261.23 86.11 52594.20 88888.00 2008-04-29 07:57:33.909 120 18261.22 86.10 52594.23 88888.00 2008-04-29 07:57:34.409 120 18261.29 86.02 52594.14 88888.00 2008-04-29 07:57:34.909 120 18261.35 85.92 52594.24 88888.00 2008-04-29 07:57:35.409 120 18261.38 86.01 52594.34 88888.00 2008-04-29 07:57:35.909 120 18261.33 86.03 52594.32 88888.00 2008-04-29 07:57:36.409 120 18261.26 85.95 52594.18 88888.00 2008-04-29 07:57:36.909 120 18261.20 85.90 52594.17 88888.00 2008-04-29 07:57:37.409 120 18261.36 85.90 52594.23 88888.00 2008-04-29 07:57:37.909 120 18261.22 85.98 52594.18 88888.00 2008-04-29 07:57:38.409 120 18261.11 86.05 52594.24 88888.00 2008-04-29 07:57:38.909 120 18261.30 86.08 52594.54 88888.00 2008-04-29 07:57:39.409 120 18261.29 86.00 52594.54 88888.00 2008-04-29 07:57:39.909 120 18261.32 85.98 52594.49 88888.00 2008-04-29 07:57:40.409 120 18261.35 85.95 52594.33 88888.00 2008-04-29 07:57:40.909 120 18261.35 85.95 52594.34 88888.00 2008-04-29 07:57:41.409 120 18261.37 85.94 52594.32 88888.00 2008-04-29 07:57:41.909 120 18261.40 85.90 52594.33 88888.00 2008-04-29 07:57:42.409 120 18261.36 85.97 52594.29 88888.00 2008-04-29 07:57:42.909 120 18261.29 86.08 52594.33 88888.00 2008-04-29 07:57:43.409 120 18261.35 86.16 52594.24 88888.00 2008-04-29 07:57:43.909 120 18261.42 86.16 52594.25 88888.00 2008-04-29 07:57:44.409 120 18261.41 86.18 52594.30 88888.00 2008-04-29 07:57:44.909 120 18261.38 86.10 52594.41 88888.00 2008-04-29 07:57:45.409 120 18261.25 86.03 52594.51 88888.00 2008-04-29 07:57:45.909 120 18261.20 85.96 52594.58 88888.00 2008-04-29 07:57:46.409 120 18261.24 85.91 52594.37 88888.00 2008-04-29 07:57:46.909 120 18261.22 85.87 52594.28 88888.00 2008-04-29 07:57:47.409 120 18261.24 85.96 52594.31 88888.00 2008-04-29 07:57:47.909 120 18261.38 85.99 52594.42 88888.00 2008-04-29 07:57:48.409 120 18261.38 85.97 52594.35 88888.00 2008-04-29 07:57:48.909 120 18261.25 85.89 52594.28 88888.00 2008-04-29 07:57:49.409 120 18261.12 85.95 52594.37 88888.00 2008-04-29 07:57:49.909 120 18261.18 85.96 52594.36 88888.00 2008-04-29 07:57:50.409 120 18261.23 85.94 52594.42 88888.00 2008-04-29 07:57:50.909 120 18261.15 85.97 52594.53 88888.00 2008-04-29 07:57:51.409 120 18261.20 86.00 52594.51 88888.00 2008-04-29 07:57:51.909 120 18261.15 85.97 52594.54 88888.00 2008-04-29 07:57:52.409 120 18261.09 85.91 52594.51 88888.00 2008-04-29 07:57:52.909 120 18261.20 85.89 52594.44 88888.00 2008-04-29 07:57:53.409 120 18261.30 85.86 52594.30 88888.00 2008-04-29 07:57:53.909 120 18261.34 85.83 52594.19 88888.00 2008-04-29 07:57:54.409 120 18261.29 85.90 52594.33 88888.00 2008-04-29 07:57:54.909 120 18261.31 85.90 52594.31 88888.00 2008-04-29 07:57:55.409 120 18261.38 85.82 52594.22 88888.00 2008-04-29 07:57:55.909 120 18261.38 85.80 52594.23 88888.00 2008-04-29 07:57:56.409 120 18261.27 85.87 52594.16 88888.00 2008-04-29 07:57:56.909 120 18261.14 85.85 52594.19 88888.00 2008-04-29 07:57:57.409 120 18261.31 85.79 52594.30 88888.00 2008-04-29 07:57:57.909 120 18261.38 85.77 52594.24 88888.00 2008-04-29 07:57:58.409 120 18261.41 85.80 52594.20 88888.00 2008-04-29 07:57:58.909 120 18261.33 85.69 52594.28 88888.00 2008-04-29 07:57:59.409 120 18261.34 85.69 52594.22 88888.00 2008-04-29 07:57:59.909 120 18261.29 85.73 52594.21 88888.00 2008-04-29 07:58:00.409 120 18261.27 85.73 52594.36 88888.00 2008-04-29 07:58:00.909 120 18261.29 85.77 52594.45 88888.00 2008-04-29 07:58:01.409 120 18261.30 85.75 52594.47 88888.00 2008-04-29 07:58:01.909 120 18261.40 85.80 52594.44 88888.00 2008-04-29 07:58:02.409 120 18261.49 85.83 52594.36 88888.00 2008-04-29 07:58:02.909 120 18261.49 85.82 52594.38 88888.00 2008-04-29 07:58:03.409 120 18261.48 85.70 52594.36 88888.00 2008-04-29 07:58:03.909 120 18261.36 85.69 52594.36 88888.00 2008-04-29 07:58:04.409 120 18261.38 85.78 52594.38 88888.00 2008-04-29 07:58:04.909 120 18261.45 85.83 52594.46 88888.00 2008-04-29 07:58:05.409 120 18261.44 85.81 52594.38 88888.00 2008-04-29 07:58:05.909 120 18261.35 85.79 52594.40 88888.00 2008-04-29 07:58:06.409 120 18261.33 85.85 52594.29 88888.00 2008-04-29 07:58:06.909 120 18261.36 85.90 52594.22 88888.00 2008-04-29 07:58:07.409 120 18261.33 85.88 52594.26 88888.00 2008-04-29 07:58:07.909 120 18261.22 85.84 52594.33 88888.00 2008-04-29 07:58:08.409 120 18261.21 85.73 52594.46 88888.00 2008-04-29 07:58:08.909 120 18261.26 85.71 52594.37 88888.00 2008-04-29 07:58:09.409 120 18261.32 85.71 52594.33 88888.00 2008-04-29 07:58:09.909 120 18261.27 85.82 52594.23 88888.00 2008-04-29 07:58:10.409 120 18261.21 85.86 52594.23 88888.00 2008-04-29 07:58:10.909 120 18261.23 85.87 52594.28 88888.00 2008-04-29 07:58:11.409 120 18261.27 85.87 52594.32 88888.00 2008-04-29 07:58:11.909 120 18261.27 85.85 52594.25 88888.00 2008-04-29 07:58:12.409 120 18261.29 85.77 52594.20 88888.00 2008-04-29 07:58:12.909 120 18261.31 85.76 52594.25 88888.00 2008-04-29 07:58:13.409 120 18261.30 85.77 52594.28 88888.00 2008-04-29 07:58:13.909 120 18261.15 85.67 52594.26 88888.00 2008-04-29 07:58:14.409 120 18261.20 85.61 52594.34 88888.00 2008-04-29 07:58:14.909 120 18261.16 85.73 52594.30 88888.00 2008-04-29 07:58:15.409 120 18261.25 85.72 52594.26 88888.00 2008-04-29 07:58:15.909 120 18261.36 85.67 52594.28 88888.00 2008-04-29 07:58:16.409 120 18261.21 85.73 52594.25 88888.00 2008-04-29 07:58:16.909 120 18261.03 85.81 52594.26 88888.00 2008-04-29 07:58:17.409 120 18260.96 85.82 52594.30 88888.00 2008-04-29 07:58:17.909 120 18261.04 85.85 52594.33 88888.00 2008-04-29 07:58:18.409 120 18261.12 85.83 52594.25 88888.00 2008-04-29 07:58:18.909 120 18261.13 85.69 52594.26 88888.00 2008-04-29 07:58:19.409 120 18261.09 85.73 52594.28 88888.00 2008-04-29 07:58:19.909 120 18261.04 85.73 52594.10 88888.00 2008-04-29 07:58:20.409 120 18261.09 85.72 52594.08 88888.00 2008-04-29 07:58:20.909 120 18261.12 85.69 52594.05 88888.00 2008-04-29 07:58:21.409 120 18261.05 85.72 52594.14 88888.00 2008-04-29 07:58:21.909 120 18260.96 85.77 52594.22 88888.00 2008-04-29 07:58:22.409 120 18261.04 85.75 52594.25 88888.00 2008-04-29 07:58:22.909 120 18261.13 85.77 52594.16 88888.00 2008-04-29 07:58:23.409 120 18261.12 85.74 52594.08 88888.00 2008-04-29 07:58:23.909 120 18261.10 85.71 52594.02 88888.00 2008-04-29 07:58:24.409 120 18261.20 85.74 52593.95 88888.00 2008-04-29 07:58:24.909 120 18261.12 85.86 52593.94 88888.00 2008-04-29 07:58:25.409 120 18261.05 85.80 52594.00 88888.00 2008-04-29 07:58:25.909 120 18261.02 85.80 52594.02 88888.00 2008-04-29 07:58:26.409 120 18261.11 85.83 52594.08 88888.00 2008-04-29 07:58:26.909 120 18261.16 85.85 52594.10 88888.00 2008-04-29 07:58:27.409 120 18261.26 85.87 52594.10 88888.00 2008-04-29 07:58:27.909 120 18261.15 85.85 52594.10 88888.00 2008-04-29 07:58:28.409 120 18261.25 85.72 52594.12 88888.00 2008-04-29 07:58:28.909 120 18261.20 85.71 52594.12 88888.00 2008-04-29 07:58:29.409 120 18261.11 85.71 52594.10 88888.00 2008-04-29 07:58:29.909 120 18261.24 85.70 52594.07 88888.00 2008-04-29 07:58:30.409 120 18261.29 85.67 52593.98 88888.00 2008-04-29 07:58:30.909 120 18261.20 85.64 52593.91 88888.00 2008-04-29 07:58:31.409 120 18261.16 85.66 52593.94 88888.00 2008-04-29 07:58:31.909 120 18261.10 85.73 52593.99 88888.00 2008-04-29 07:58:32.409 120 18261.14 85.81 52594.07 88888.00 2008-04-29 07:58:32.909 120 18261.20 85.81 52594.10 88888.00 2008-04-29 07:58:33.409 120 18261.13 85.83 52594.11 88888.00 2008-04-29 07:58:33.909 120 18261.01 85.78 52594.18 88888.00 2008-04-29 07:58:34.409 120 18261.01 85.81 52594.18 88888.00 2008-04-29 07:58:34.909 120 18261.05 85.79 52594.21 88888.00 2008-04-29 07:58:35.409 120 18261.10 85.86 52594.28 88888.00 2008-04-29 07:58:35.909 120 18261.09 85.95 52594.28 88888.00 2008-04-29 07:58:36.409 120 18261.04 85.89 52594.30 88888.00 2008-04-29 07:58:36.909 120 18261.10 85.83 52594.32 88888.00 2008-04-29 07:58:37.409 120 18261.18 85.83 52594.37 88888.00 2008-04-29 07:58:37.909 120 18261.13 85.83 52594.48 88888.00 2008-04-29 07:58:38.409 120 18261.15 85.84 52594.35 88888.00 2008-04-29 07:58:38.909 120 18261.11 85.91 52594.20 88888.00 2008-04-29 07:58:39.409 120 18261.15 85.89 52594.21 88888.00 2008-04-29 07:58:39.909 120 18261.12 85.86 52594.21 88888.00 2008-04-29 07:58:40.409 120 18261.11 85.81 52594.20 88888.00 2008-04-29 07:58:40.909 120 18261.04 85.77 52594.31 88888.00 2008-04-29 07:58:41.409 120 18261.02 85.76 52594.24 88888.00 2008-04-29 07:58:41.909 120 18261.02 85.73 52594.34 88888.00 2008-04-29 07:58:42.409 120 18261.07 85.74 52594.36 88888.00 2008-04-29 07:58:42.909 120 18261.03 85.74 52594.30 88888.00 2008-04-29 07:58:43.409 120 18261.03 85.71 52594.30 88888.00 2008-04-29 07:58:43.909 120 18261.03 85.68 52594.28 88888.00 2008-04-29 07:58:44.409 120 18261.07 85.70 52594.36 88888.00 2008-04-29 07:58:44.909 120 18261.12 85.71 52594.52 88888.00 2008-04-29 07:58:45.409 120 18261.09 85.66 52594.40 88888.00 2008-04-29 07:58:45.909 120 18261.04 85.66 52594.40 88888.00 2008-04-29 07:58:46.409 120 18261.13 85.67 52594.43 88888.00 2008-04-29 07:58:46.909 120 18261.19 85.70 52594.52 88888.00 2008-04-29 07:58:47.409 120 18261.08 85.71 52594.52 88888.00 2008-04-29 07:58:47.909 120 18261.08 85.82 52594.42 88888.00 2008-04-29 07:58:48.409 120 18260.92 85.90 52594.33 88888.00 2008-04-29 07:58:48.909 120 18260.90 85.90 52594.31 88888.00 2008-04-29 07:58:49.409 120 18260.99 85.84 52594.23 88888.00 2008-04-29 07:58:49.909 120 18261.03 85.87 52594.21 88888.00 2008-04-29 07:58:50.409 120 18261.07 85.87 52594.21 88888.00 2008-04-29 07:58:50.909 120 18261.03 85.81 52594.23 88888.00 2008-04-29 07:58:51.409 120 18260.99 85.73 52594.29 88888.00 2008-04-29 07:58:51.909 120 18261.01 85.73 52594.18 88888.00 2008-04-29 07:58:52.409 120 18261.05 85.82 52594.10 88888.00 2008-04-29 07:58:52.909 120 18261.05 85.91 52594.17 88888.00 2008-04-29 07:58:53.409 120 18260.99 85.76 52594.12 88888.00 2008-04-29 07:58:53.909 120 18261.04 85.83 52594.20 88888.00 2008-04-29 07:58:54.409 120 18261.07 85.86 52594.19 88888.00 2008-04-29 07:58:54.909 120 18261.09 85.84 52594.21 88888.00 2008-04-29 07:58:55.409 120 18261.11 85.94 52594.19 88888.00 2008-04-29 07:58:55.909 120 18261.11 85.96 52594.16 88888.00 2008-04-29 07:58:56.409 120 18261.04 85.92 52594.16 88888.00 2008-04-29 07:58:56.909 120 18260.99 85.85 52594.16 88888.00 2008-04-29 07:58:57.409 120 18261.03 85.70 52594.20 88888.00 2008-04-29 07:58:57.909 120 18260.94 85.70 52594.13 88888.00 2008-04-29 07:58:58.409 120 18260.86 85.73 52594.10 88888.00 2008-04-29 07:58:58.909 120 18261.00 85.84 52594.06 88888.00 2008-04-29 07:58:59.409 120 18261.08 85.64 52594.12 88888.00 2008-04-29 07:58:59.909 120 18260.94 85.61 52594.16 88888.00 2008-04-29 07:59:00.409 120 18260.93 85.71 52594.30 88888.00 2008-04-29 07:59:00.909 120 18260.91 85.84 52594.24 88888.00 2008-04-29 07:59:01.409 120 18260.81 85.91 52594.35 88888.00 2008-04-29 07:59:01.909 120 18260.85 85.92 52594.35 88888.00 2008-04-29 07:59:02.409 120 18260.89 85.95 52594.37 88888.00 2008-04-29 07:59:02.909 120 18261.00 85.85 52594.32 88888.00 2008-04-29 07:59:03.409 120 18261.08 85.77 52594.32 88888.00 2008-04-29 07:59:03.909 120 18261.09 85.68 52594.38 88888.00 2008-04-29 07:59:04.409 120 18261.10 85.70 52594.41 88888.00 2008-04-29 07:59:04.909 120 18261.02 85.74 52594.53 88888.00 2008-04-29 07:59:05.409 120 18260.97 85.79 52594.47 88888.00 2008-04-29 07:59:05.909 120 18261.00 85.83 52594.28 88888.00 2008-04-29 07:59:06.409 120 18260.98 85.78 52594.29 88888.00 2008-04-29 07:59:06.909 120 18260.97 85.80 52594.30 88888.00 2008-04-29 07:59:07.409 120 18260.89 85.85 52594.17 88888.00 2008-04-29 07:59:07.909 120 18260.89 85.77 52594.12 88888.00 2008-04-29 07:59:08.409 120 18260.88 85.79 52594.18 88888.00 2008-04-29 07:59:08.909 120 18261.00 85.82 52594.29 88888.00 2008-04-29 07:59:09.409 120 18261.03 85.73 52594.38 88888.00 2008-04-29 07:59:09.909 120 18260.98 85.74 52594.30 88888.00 2008-04-29 07:59:10.409 120 18260.94 85.77 52594.32 88888.00 2008-04-29 07:59:10.909 120 18261.03 85.84 52594.37 88888.00 2008-04-29 07:59:11.409 120 18261.00 85.90 52594.38 88888.00 2008-04-29 07:59:11.909 120 18261.00 85.97 52594.35 88888.00 2008-04-29 07:59:12.409 120 18261.02 85.92 52594.35 88888.00 2008-04-29 07:59:12.909 120 18261.01 85.95 52594.41 88888.00 2008-04-29 07:59:13.409 120 18260.94 85.95 52594.40 88888.00 2008-04-29 07:59:13.909 120 18260.88 85.85 52594.42 88888.00 2008-04-29 07:59:14.409 120 18260.92 85.83 52594.46 88888.00 2008-04-29 07:59:14.909 120 18260.82 85.82 52594.44 88888.00 2008-04-29 07:59:15.409 120 18260.86 85.70 52594.44 88888.00 2008-04-29 07:59:15.909 120 18260.99 85.63 52594.40 88888.00 2008-04-29 07:59:16.409 120 18261.03 85.69 52594.23 88888.00 2008-04-29 07:59:16.909 120 18260.99 85.72 52594.22 88888.00 2008-04-29 07:59:17.409 120 18260.96 85.74 52594.18 88888.00 2008-04-29 07:59:17.909 120 18260.97 85.72 52594.19 88888.00 2008-04-29 07:59:18.409 120 18260.97 85.71 52594.23 88888.00 2008-04-29 07:59:18.909 120 18260.89 85.69 52594.19 88888.00 2008-04-29 07:59:19.409 120 18260.98 85.64 52594.17 88888.00 2008-04-29 07:59:19.909 120 18261.02 85.61 52594.18 88888.00 2008-04-29 07:59:20.409 120 18261.02 85.59 52593.99 88888.00 2008-04-29 07:59:20.909 120 18261.11 85.70 52594.16 88888.00 2008-04-29 07:59:21.409 120 18261.16 85.77 52594.22 88888.00 2008-04-29 07:59:21.909 120 18260.94 85.75 52594.11 88888.00 2008-04-29 07:59:22.409 120 18260.99 85.82 52594.22 88888.00 2008-04-29 07:59:22.909 120 18261.00 85.84 52594.19 88888.00 2008-04-29 07:59:23.409 120 18260.89 85.81 52594.01 88888.00 2008-04-29 07:59:23.909 120 18260.98 85.71 52593.90 88888.00 2008-04-29 07:59:24.409 120 18261.13 85.68 52593.96 88888.00 2008-04-29 07:59:24.909 120 18261.18 85.75 52594.02 88888.00 2008-04-29 07:59:25.409 120 18261.09 85.72 52593.95 88888.00 2008-04-29 07:59:25.909 120 18261.00 85.73 52594.08 88888.00 2008-04-29 07:59:26.409 120 18261.12 85.72 52594.07 88888.00 2008-04-29 07:59:26.909 120 18261.03 85.75 52594.16 88888.00 2008-04-29 07:59:27.409 120 18261.07 85.82 52594.14 88888.00 2008-04-29 07:59:27.909 120 18261.13 85.82 52594.02 88888.00 2008-04-29 07:59:28.409 120 18261.16 85.77 52594.07 88888.00 2008-04-29 07:59:28.909 120 18261.13 85.81 52594.10 88888.00 2008-04-29 07:59:29.409 120 18261.08 85.82 52594.05 88888.00 2008-04-29 07:59:29.909 120 18261.01 85.79 52593.97 88888.00 2008-04-29 07:59:30.409 120 18261.12 85.83 52594.01 88888.00 2008-04-29 07:59:30.909 120 18261.07 85.89 52594.07 88888.00 2008-04-29 07:59:31.409 120 18260.96 85.84 52594.07 88888.00 2008-04-29 07:59:31.909 120 18261.03 85.81 52594.16 88888.00 2008-04-29 07:59:32.409 120 18260.98 85.88 52594.33 88888.00 2008-04-29 07:59:32.909 120 18260.85 85.90 52594.33 88888.00 2008-04-29 07:59:33.409 120 18260.78 85.88 52594.28 88888.00 2008-04-29 07:59:33.909 120 18260.77 85.87 52594.29 88888.00 2008-04-29 07:59:34.409 120 18260.83 85.90 52594.37 88888.00 2008-04-29 07:59:34.909 120 18261.02 85.96 52594.34 88888.00 2008-04-29 07:59:35.409 120 18260.94 85.96 52594.35 88888.00 2008-04-29 07:59:35.909 120 18261.00 85.98 52594.26 88888.00 2008-04-29 07:59:36.409 120 18260.99 86.03 52594.21 88888.00 2008-04-29 07:59:36.909 120 18261.10 86.04 52594.10 88888.00 2008-04-29 07:59:37.409 120 18261.13 86.10 52594.12 88888.00 2008-04-29 07:59:37.909 120 18261.04 86.08 52594.01 88888.00 2008-04-29 07:59:38.409 120 18260.92 85.97 52594.00 88888.00 2008-04-29 07:59:38.909 120 18260.94 85.85 52594.03 88888.00 2008-04-29 07:59:39.409 120 18261.01 85.79 52594.07 88888.00 2008-04-29 07:59:39.909 120 18260.97 85.77 52594.14 88888.00 2008-04-29 07:59:40.409 120 18261.02 85.76 52594.02 88888.00 2008-04-29 07:59:40.909 120 18260.97 85.76 52593.96 88888.00 2008-04-29 07:59:41.409 120 18261.00 85.81 52593.95 88888.00 2008-04-29 07:59:41.909 120 18261.02 85.82 52594.01 88888.00 2008-04-29 07:59:42.409 120 18260.96 85.81 52594.12 88888.00 2008-04-29 07:59:42.909 120 18261.02 85.77 52594.16 88888.00 2008-04-29 07:59:43.409 120 18261.03 85.72 52594.12 88888.00 2008-04-29 07:59:43.909 120 18261.02 85.71 52594.02 88888.00 2008-04-29 07:59:44.409 120 18261.11 85.74 52594.16 88888.00 2008-04-29 07:59:44.909 120 18261.16 85.81 52594.14 88888.00 2008-04-29 07:59:45.409 120 18261.13 85.91 52594.07 88888.00 2008-04-29 07:59:45.909 120 18260.99 85.84 52594.17 88888.00 2008-04-29 07:59:46.409 120 18260.90 85.73 52594.18 88888.00 2008-04-29 07:59:46.909 120 18260.91 85.72 52594.11 88888.00 2008-04-29 07:59:47.409 120 18260.91 85.83 52594.02 88888.00 2008-04-29 07:59:47.909 120 18260.94 85.86 52593.91 88888.00 2008-04-29 07:59:48.409 120 18260.88 85.85 52593.90 88888.00 2008-04-29 07:59:48.909 120 18260.75 85.76 52593.88 88888.00 2008-04-29 07:59:49.409 120 18260.76 85.70 52593.97 88888.00 2008-04-29 07:59:49.909 120 18260.80 85.72 52593.95 88888.00 2008-04-29 07:59:50.409 120 18260.85 85.74 52593.96 88888.00 2008-04-29 07:59:50.909 120 18260.85 85.70 52593.94 88888.00 2008-04-29 07:59:51.409 120 18260.93 85.73 52593.94 88888.00 2008-04-29 07:59:51.909 120 18260.93 85.80 52593.82 88888.00 2008-04-29 07:59:52.409 120 18260.93 85.76 52593.80 88888.00 2008-04-29 07:59:52.909 120 18261.01 85.71 52593.84 88888.00 2008-04-29 07:59:53.409 120 18260.98 85.70 52593.84 88888.00 2008-04-29 07:59:53.909 120 18260.90 85.72 52593.93 88888.00 2008-04-29 07:59:54.409 120 18260.81 85.68 52593.94 88888.00 2008-04-29 07:59:54.909 120 18260.83 85.58 52593.91 88888.00 2008-04-29 07:59:55.409 120 18260.93 85.55 52593.88 88888.00 2008-04-29 07:59:55.909 120 18261.00 85.63 52593.86 88888.00 2008-04-29 07:59:56.409 120 18261.02 85.58 52593.76 88888.00 2008-04-29 07:59:56.909 120 18261.07 85.61 52593.72 88888.00 2008-04-29 07:59:57.409 120 18261.01 85.63 52593.68 88888.00 2008-04-29 07:59:57.909 120 18260.96 85.66 52593.66 88888.00 2008-04-29 07:59:58.409 120 18260.90 85.66 52593.72 88888.00 2008-04-29 07:59:58.909 120 18260.98 85.61 52593.76 88888.00 2008-04-29 07:59:59.409 120 18260.93 85.63 52593.78 88888.00 2008-04-29 07:59:59.909 120 18260.88 85.67 52593.82 88888.00 2008-04-29 08:00:00.409 120 18260.78 85.75 52593.88 88888.00 2008-04-29 08:00:00.909 120 18260.79 85.76 52593.89 88888.00 2008-04-29 08:00:01.409 120 18260.85 85.70 52593.88 88888.00 2008-04-29 08:00:01.909 120 18260.81 85.53 52593.88 88888.00 2008-04-29 08:00:02.409 120 18260.80 85.56 52593.73 88888.00 2008-04-29 08:00:02.909 120 18260.75 85.64 52593.61 88888.00 2008-04-29 08:00:03.409 120 18260.77 85.72 52593.74 88888.00 2008-04-29 08:00:03.909 120 18260.72 85.66 52593.89 88888.00 2008-04-29 08:00:04.409 120 18260.76 85.78 52593.94 88888.00 2008-04-29 08:00:04.909 120 18260.79 85.75 52593.72 88888.00 2008-04-29 08:00:05.409 120 18260.80 85.67 52593.71 88888.00 2008-04-29 08:00:05.909 120 18260.77 85.64 52593.71 88888.00 2008-04-29 08:00:06.409 120 18260.73 85.67 52593.67 88888.00 2008-04-29 08:00:06.909 120 18260.75 85.61 52593.65 88888.00 2008-04-29 08:00:07.409 120 18260.71 85.56 52593.52 88888.00 2008-04-29 08:00:07.909 120 18260.70 85.61 52593.49 88888.00 2008-04-29 08:00:08.409 120 18260.76 85.63 52593.58 88888.00 2008-04-29 08:00:08.909 120 18260.70 85.64 52593.60 88888.00 2008-04-29 08:00:09.409 120 18260.72 85.65 52593.64 88888.00 2008-04-29 08:00:09.909 120 18260.81 85.61 52593.58 88888.00 2008-04-29 08:00:10.409 120 18260.80 85.58 52593.58 88888.00 2008-04-29 08:00:10.909 120 18260.85 85.48 52593.60 88888.00 2008-04-29 08:00:11.409 120 18260.92 85.55 52593.65 88888.00 2008-04-29 08:00:11.909 120 18261.01 85.58 52593.75 88888.00 2008-04-29 08:00:12.409 120 18261.01 85.59 52593.82 88888.00 2008-04-29 08:00:12.909 120 18261.01 85.57 52593.78 88888.00 2008-04-29 08:00:13.409 120 18260.99 85.46 52593.85 88888.00 2008-04-29 08:00:13.909 120 18260.98 85.50 52593.76 88888.00 2008-04-29 08:00:14.409 120 18261.00 85.53 52593.80 88888.00 2008-04-29 08:00:14.909 120 18260.99 85.52 52593.83 88888.00 2008-04-29 08:00:15.409 120 18261.00 85.34 52593.82 88888.00 2008-04-29 08:00:15.909 120 18260.97 85.24 52593.79 88888.00 2008-04-29 08:00:16.409 120 18260.99 85.21 52593.86 88888.00 2008-04-29 08:00:16.909 120 18260.86 85.41 52593.86 88888.00 2008-04-29 08:00:17.409 120 18260.71 85.50 52593.86 88888.00 2008-04-29 08:00:17.909 120 18260.70 85.48 52593.84 88888.00 2008-04-29 08:00:18.409 120 18260.70 85.51 52593.82 88888.00 2008-04-29 08:00:18.909 120 18260.81 85.48 52593.83 88888.00 2008-04-29 08:00:19.409 120 18260.83 85.43 52593.80 88888.00 2008-04-29 08:00:19.909 120 18260.76 85.52 52593.89 88888.00 2008-04-29 08:00:20.409 120 18260.79 85.48 52593.90 88888.00 2008-04-29 08:00:20.909 120 18260.81 85.47 52593.87 88888.00 2008-04-29 08:00:21.409 120 18260.71 85.51 52593.87 88888.00 2008-04-29 08:00:21.909 120 18260.62 85.55 52593.88 88888.00 2008-04-29 08:00:22.409 120 18260.68 85.56 52593.89 88888.00 2008-04-29 08:00:22.909 120 18260.68 85.62 52593.86 88888.00 2008-04-29 08:00:23.409 120 18260.76 85.55 52593.85 88888.00 2008-04-29 08:00:23.909 120 18260.77 85.56 52593.88 88888.00 2008-04-29 08:00:24.409 120 18260.69 85.57 52593.88 88888.00 2008-04-29 08:00:24.909 120 18260.66 85.52 52593.89 88888.00 2008-04-29 08:00:25.409 120 18260.75 85.56 52593.84 88888.00 2008-04-29 08:00:25.909 120 18260.76 85.50 52593.83 88888.00 2008-04-29 08:00:26.409 120 18260.71 85.48 52593.96 88888.00 2008-04-29 08:00:26.909 120 18260.58 85.46 52594.01 88888.00 2008-04-29 08:00:27.409 120 18260.55 85.53 52593.99 88888.00 2008-04-29 08:00:27.909 120 18260.70 85.62 52593.89 88888.00 2008-04-29 08:00:28.409 120 18260.75 85.51 52593.91 88888.00 2008-04-29 08:00:28.909 120 18260.72 85.50 52593.85 88888.00 2008-04-29 08:00:29.409 120 18260.79 85.59 52593.91 88888.00 2008-04-29 08:00:29.909 120 18260.73 85.68 52593.78 88888.00 2008-04-29 08:00:30.409 120 18260.65 85.72 52593.77 88888.00 2008-04-29 08:00:30.909 120 18260.59 85.68 52593.85 88888.00 2008-04-29 08:00:31.409 120 18260.58 85.68 52593.90 88888.00 2008-04-29 08:00:31.909 120 18260.53 85.68 52593.91 88888.00 2008-04-29 08:00:32.409 120 18260.54 85.71 52593.85 88888.00 2008-04-29 08:00:32.909 120 18260.54 85.67 52593.83 88888.00 2008-04-29 08:00:33.409 120 18260.67 85.54 52593.74 88888.00 2008-04-29 08:00:33.909 120 18260.68 85.64 52593.55 88888.00 2008-04-29 08:00:34.409 120 18260.62 85.70 52593.47 88888.00 2008-04-29 08:00:34.909 120 18260.65 85.68 52593.55 88888.00 2008-04-29 08:00:35.409 120 18260.66 85.64 52593.58 88888.00 2008-04-29 08:00:35.909 120 18260.71 85.66 52593.45 88888.00 2008-04-29 08:00:36.409 120 18260.71 85.67 52593.43 88888.00 2008-04-29 08:00:36.909 120 18260.73 85.59 52593.54 88888.00 2008-04-29 08:00:37.409 120 18260.69 85.55 52593.56 88888.00 2008-04-29 08:00:37.909 120 18260.73 85.59 52593.60 88888.00 2008-04-29 08:00:38.409 120 18260.66 85.61 52593.60 88888.00 2008-04-29 08:00:38.909 120 18260.58 85.53 52593.62 88888.00 2008-04-29 08:00:39.409 120 18260.64 85.54 52593.58 88888.00 2008-04-29 08:00:39.909 120 18260.67 85.54 52593.40 88888.00 2008-04-29 08:00:40.409 120 18260.56 85.52 52593.29 88888.00 2008-04-29 08:00:40.909 120 18260.53 85.53 52593.36 88888.00 2008-04-29 08:00:41.409 120 18260.58 85.59 52593.54 88888.00 2008-04-29 08:00:41.909 120 18260.58 85.70 52593.60 88888.00 2008-04-29 08:00:42.409 120 18260.58 85.72 52593.53 88888.00 2008-04-29 08:00:42.909 120 18260.68 85.65 52593.65 88888.00 2008-04-29 08:00:43.409 120 18260.64 85.55 52593.70 88888.00 2008-04-29 08:00:43.909 120 18260.66 85.56 52593.65 88888.00 2008-04-29 08:00:44.409 120 18260.72 85.68 52593.61 88888.00 2008-04-29 08:00:44.909 120 18260.68 85.63 52593.74 88888.00 2008-04-29 08:00:45.409 120 18260.62 85.65 52593.75 88888.00 2008-04-29 08:00:45.909 120 18260.66 85.65 52593.66 88888.00 2008-04-29 08:00:46.409 120 18260.78 85.70 52593.65 88888.00 2008-04-29 08:00:46.909 120 18260.64 85.68 52593.70 88888.00 2008-04-29 08:00:47.409 120 18260.57 85.72 52593.74 88888.00 2008-04-29 08:00:47.909 120 18260.43 85.76 52593.66 88888.00 2008-04-29 08:00:48.409 120 18260.57 85.70 52593.77 88888.00 2008-04-29 08:00:48.909 120 18260.67 85.65 52593.88 88888.00 2008-04-29 08:00:49.409 120 18260.71 85.63 52593.84 88888.00 2008-04-29 08:00:49.909 120 18260.67 85.58 52593.82 88888.00 2008-04-29 08:00:50.409 120 18260.57 85.58 52593.58 88888.00 2008-04-29 08:00:50.909 120 18260.62 85.53 52593.56 88888.00 2008-04-29 08:00:51.409 120 18260.76 85.53 52593.74 88888.00 2008-04-29 08:00:51.909 120 18260.67 85.64 52593.82 88888.00 2008-04-29 08:00:52.409 120 18260.67 85.65 52593.71 88888.00 2008-04-29 08:00:52.909 120 18260.67 85.69 52593.58 88888.00 2008-04-29 08:00:53.409 120 18260.72 85.62 52593.59 88888.00 2008-04-29 08:00:53.909 120 18260.72 85.63 52593.63 88888.00 2008-04-29 08:00:54.409 120 18260.76 85.63 52593.72 88888.00 2008-04-29 08:00:54.909 120 18260.76 85.55 52593.78 88888.00 2008-04-29 08:00:55.409 120 18260.77 85.57 52593.75 88888.00 2008-04-29 08:00:55.909 120 18260.67 85.53 52593.66 88888.00 2008-04-29 08:00:56.409 120 18260.76 85.48 52593.62 88888.00 2008-04-29 08:00:56.909 120 18260.75 85.47 52593.61 88888.00 2008-04-29 08:00:57.409 120 18260.68 85.51 52593.63 88888.00 2008-04-29 08:00:57.909 120 18260.69 85.38 52593.56 88888.00 2008-04-29 08:00:58.409 120 18260.61 85.30 52593.48 88888.00 2008-04-29 08:00:58.909 120 18260.69 85.31 52593.41 88888.00 2008-04-29 08:00:59.409 120 18260.77 85.28 52593.60 88888.00 2008-04-29 08:00:59.909 120 18260.73 85.31 52593.55 88888.00 2008-04-29 08:01:00.409 120 18260.68 85.36 52593.49 88888.00 2008-04-29 08:01:00.909 120 18260.77 85.41 52593.56 88888.00 2008-04-29 08:01:01.409 120 18260.73 85.43 52593.58 88888.00 2008-04-29 08:01:01.909 120 18260.75 85.40 52593.61 88888.00 2008-04-29 08:01:02.409 120 18260.69 85.42 52593.73 88888.00 2008-04-29 08:01:02.909 120 18260.70 85.39 52593.79 88888.00 2008-04-29 08:01:03.409 120 18260.68 85.48 52593.86 88888.00 2008-04-29 08:01:03.909 120 18260.58 85.46 52593.75 88888.00 2008-04-29 08:01:04.409 120 18260.67 85.50 52593.64 88888.00 2008-04-29 08:01:04.909 120 18260.68 85.52 52593.55 88888.00 2008-04-29 08:01:05.409 120 18260.64 85.44 52593.45 88888.00 2008-04-29 08:01:05.909 120 18260.59 85.36 52593.48 88888.00 2008-04-29 08:01:06.409 120 18260.68 85.38 52593.33 88888.00 2008-04-29 08:01:06.909 120 18260.73 85.37 52593.31 88888.00 2008-04-29 08:01:07.409 120 18260.70 85.37 52593.47 88888.00 2008-04-29 08:01:07.909 120 18260.83 85.38 52593.44 88888.00 2008-04-29 08:01:08.409 120 18260.71 85.39 52593.37 88888.00 2008-04-29 08:01:08.909 120 18260.67 85.34 52593.35 88888.00 2008-04-29 08:01:09.409 120 18260.62 85.33 52593.43 88888.00 2008-04-29 08:01:09.909 120 18260.58 85.40 52593.53 88888.00 2008-04-29 08:01:10.409 120 18260.61 85.35 52593.54 88888.00 2008-04-29 08:01:10.909 120 18260.67 85.33 52593.50 88888.00 2008-04-29 08:01:11.409 120 18260.65 85.39 52593.41 88888.00 2008-04-29 08:01:11.909 120 18260.65 85.35 52593.47 88888.00 2008-04-29 08:01:12.409 120 18260.76 85.40 52593.48 88888.00 2008-04-29 08:01:12.909 120 18260.71 85.42 52593.58 88888.00 2008-04-29 08:01:13.409 120 18260.64 85.40 52593.67 88888.00 2008-04-29 08:01:13.909 120 18260.60 85.40 52593.67 88888.00 2008-04-29 08:01:14.409 120 18260.46 85.38 52593.67 88888.00 2008-04-29 08:01:14.909 120 18260.51 85.37 52593.70 88888.00 2008-04-29 08:01:15.409 120 18260.58 85.44 52593.88 88888.00 2008-04-29 08:01:15.909 120 18260.57 85.47 52593.82 88888.00 2008-04-29 08:01:16.409 120 18260.54 85.51 52593.75 88888.00 2008-04-29 08:01:16.909 120 18260.44 85.57 52593.77 88888.00 2008-04-29 08:01:17.409 120 18260.39 85.55 52593.65 88888.00 2008-04-29 08:01:17.909 120 18260.42 85.54 52593.74 88888.00 2008-04-29 08:01:18.409 120 18260.48 85.42 52593.67 88888.00 2008-04-29 08:01:18.909 120 18260.45 85.36 52593.66 88888.00 2008-04-29 08:01:19.409 120 18260.50 85.40 52593.68 88888.00 2008-04-29 08:01:19.909 120 18260.53 85.41 52593.72 88888.00 2008-04-29 08:01:20.409 120 18260.47 85.44 52593.51 88888.00 2008-04-29 08:01:20.909 120 18260.42 85.33 52593.48 88888.00 2008-04-29 08:01:21.409 120 18260.50 85.21 52593.45 88888.00 2008-04-29 08:01:21.909 120 18260.56 85.24 52593.49 88888.00 2008-04-29 08:01:22.409 120 18260.58 85.28 52593.51 88888.00 2008-04-29 08:01:22.909 120 18260.49 85.31 52593.52 88888.00 2008-04-29 08:01:23.409 120 18260.57 85.34 52593.58 88888.00 2008-04-29 08:01:23.909 120 18260.73 85.42 52593.60 88888.00 2008-04-29 08:01:24.409 120 18260.67 85.38 52593.65 88888.00 2008-04-29 08:01:24.909 120 18260.60 85.42 52593.66 88888.00 2008-04-29 08:01:25.409 120 18260.66 85.46 52593.72 88888.00 2008-04-29 08:01:25.909 120 18260.69 85.43 52593.60 88888.00 2008-04-29 08:01:26.409 120 18260.68 85.14 52593.52 88888.00 2008-04-29 08:01:26.909 120 18260.70 85.00 52593.53 88888.00 2008-04-29 08:01:27.409 120 18260.66 85.12 52593.59 88888.00 2008-04-29 08:01:27.909 120 18260.65 85.28 52593.55 88888.00 2008-04-29 08:01:28.409 120 18260.71 85.34 52593.49 88888.00 2008-04-29 08:01:28.909 120 18260.70 85.38 52593.51 88888.00 2008-04-29 08:01:29.409 120 18260.80 85.42 52593.44 88888.00 2008-04-29 08:01:29.909 120 18260.58 85.45 52593.42 88888.00 2008-04-29 08:01:30.409 120 18260.38 85.44 52593.41 88888.00 2008-04-29 08:01:30.909 120 18260.34 85.36 52593.44 88888.00 2008-04-29 08:01:31.409 120 18260.47 85.35 52593.50 88888.00 2008-04-29 08:01:31.909 120 18260.37 85.43 52593.51 88888.00 2008-04-29 08:01:32.409 120 18260.49 85.45 52593.55 88888.00 2008-04-29 08:01:32.909 120 18260.47 85.50 52593.48 88888.00 2008-04-29 08:01:33.409 120 18260.46 85.55 52593.42 88888.00 2008-04-29 08:01:33.909 120 18260.57 85.54 52593.51 88888.00 2008-04-29 08:01:34.409 120 18260.48 85.51 52593.54 88888.00 2008-04-29 08:01:34.909 120 18260.47 85.48 52593.58 88888.00 2008-04-29 08:01:35.409 120 18260.42 85.52 52593.47 88888.00 2008-04-29 08:01:35.909 120 18260.33 85.53 52593.50 88888.00 2008-04-29 08:01:36.409 120 18260.25 85.50 52593.51 88888.00 2008-04-29 08:01:36.909 120 18260.36 85.54 52593.55 88888.00 2008-04-29 08:01:37.409 120 18260.38 85.54 52593.56 88888.00 2008-04-29 08:01:37.909 120 18260.36 85.56 52593.70 88888.00 2008-04-29 08:01:38.409 120 18260.36 85.58 52593.76 88888.00 2008-04-29 08:01:38.909 120 18260.38 85.63 52593.79 88888.00 2008-04-29 08:01:39.409 120 18260.34 85.53 52593.78 88888.00 2008-04-29 08:01:39.909 120 18260.38 85.51 52593.71 88888.00 2008-04-29 08:01:40.409 120 18260.35 85.57 52593.62 88888.00 2008-04-29 08:01:40.909 120 18260.29 85.56 52593.52 88888.00 2008-04-29 08:01:41.409 120 18260.34 85.49 52593.66 88888.00 2008-04-29 08:01:41.909 120 18260.38 85.47 52593.51 88888.00 2008-04-29 08:01:42.409 120 18260.42 85.50 52593.56 88888.00 2008-04-29 08:01:42.909 120 18260.47 85.52 52593.63 88888.00 2008-04-29 08:01:43.409 120 18260.40 85.46 52593.43 88888.00 2008-04-29 08:01:43.909 120 18260.34 85.44 52593.45 88888.00 2008-04-29 08:01:44.409 120 18260.35 85.47 52593.61 88888.00 2008-04-29 08:01:44.909 120 18260.39 85.55 52593.68 88888.00 2008-04-29 08:01:45.409 120 18260.40 85.53 52593.62 88888.00 2008-04-29 08:01:45.909 120 18260.34 85.45 52593.54 88888.00 2008-04-29 08:01:46.409 120 18260.22 85.44 52593.56 88888.00 2008-04-29 08:01:46.909 120 18260.29 85.47 52593.58 88888.00 2008-04-29 08:01:47.409 120 18260.39 85.41 52593.60 88888.00 2008-04-29 08:01:47.909 120 18260.49 85.40 52593.55 88888.00 2008-04-29 08:01:48.409 120 18260.48 85.36 52593.47 88888.00 2008-04-29 08:01:48.909 120 18260.46 85.12 52593.52 88888.00 2008-04-29 08:01:49.409 120 18260.35 85.19 52593.52 88888.00 2008-04-29 08:01:49.909 120 18260.33 85.19 52593.40 88888.00 2008-04-29 08:01:50.409 120 18260.46 85.24 52593.47 88888.00 2008-04-29 08:01:50.909 120 18260.48 85.38 52593.42 88888.00 2008-04-29 08:01:51.409 120 18260.45 85.38 52593.31 88888.00 2008-04-29 08:01:51.909 120 18260.44 85.41 52593.41 88888.00 2008-04-29 08:01:52.409 120 18260.42 85.43 52593.41 88888.00 2008-04-29 08:01:52.909 120 18260.50 85.38 52593.39 88888.00 2008-04-29 08:01:53.409 120 18260.48 85.28 52593.35 88888.00 2008-04-29 08:01:53.909 120 18260.44 85.25 52593.28 88888.00 2008-04-29 08:01:54.409 120 18260.53 85.31 52593.21 88888.00 2008-04-29 08:01:54.909 120 18260.51 85.23 52593.14 88888.00 2008-04-29 08:01:55.409 120 18260.40 85.18 52593.05 88888.00 2008-04-29 08:01:55.909 120 18260.42 85.21 52592.98 88888.00 2008-04-29 08:01:56.409 120 18260.47 85.14 52593.03 88888.00 2008-04-29 08:01:56.909 120 18260.47 85.20 52593.12 88888.00 2008-04-29 08:01:57.409 120 18260.51 85.14 52593.12 88888.00 2008-04-29 08:01:57.909 120 18260.57 85.14 52593.14 88888.00 2008-04-29 08:01:58.409 120 18260.53 85.14 52593.22 88888.00 2008-04-29 08:01:58.909 120 18260.49 85.13 52593.05 88888.00 2008-04-29 08:01:59.409 120 18260.45 85.15 52593.22 88888.00 2008-04-29 08:01:59.909 120 18260.40 85.28 52593.18 88888.00 2008-04-29 08:02:00.409 120 18260.40 85.25 52593.22 88888.00 2008-04-29 08:02:00.909 120 18260.48 85.20 52593.22 88888.00 2008-04-29 08:02:01.409 120 18260.48 85.26 52593.22 88888.00 2008-04-29 08:02:01.909 120 18260.50 85.30 52593.29 88888.00 2008-04-29 08:02:02.409 120 18260.40 85.22 52593.16 88888.00 2008-04-29 08:02:02.909 120 18260.40 85.23 52593.13 88888.00 2008-04-29 08:02:03.409 120 18260.43 85.29 52593.14 88888.00 2008-04-29 08:02:03.909 120 18260.38 85.28 52593.17 88888.00 2008-04-29 08:02:04.409 120 18260.35 85.23 52593.14 88888.00 2008-04-29 08:02:04.909 120 18260.50 85.32 52593.22 88888.00 2008-04-29 08:02:05.409 120 18260.45 85.24 52593.27 88888.00 2008-04-29 08:02:05.909 120 18260.42 85.24 52593.28 88888.00 2008-04-29 08:02:06.409 120 18260.33 85.33 52593.41 88888.00 2008-04-29 08:02:06.909 120 18260.50 85.25 52593.32 88888.00 2008-04-29 08:02:07.409 120 18260.48 85.15 52593.33 88888.00 2008-04-29 08:02:07.909 120 18260.44 85.12 52593.29 88888.00 2008-04-29 08:02:08.409 120 18260.54 85.14 52593.21 88888.00 2008-04-29 08:02:08.909 120 18260.83 85.14 52593.20 88888.00 2008-04-29 08:02:09.409 120 18260.89 85.14 52593.31 88888.00 2008-04-29 08:02:09.909 120 18260.93 85.14 52593.31 88888.00 2008-04-29 08:02:10.409 120 18260.89 85.18 52593.30 88888.00 2008-04-29 08:02:10.909 120 18260.83 85.22 52593.32 88888.00 2008-04-29 08:02:11.409 120 18260.80 85.22 52593.35 88888.00 2008-04-29 08:02:11.909 120 18260.83 85.20 52593.31 88888.00 2008-04-29 08:02:12.409 120 18260.86 85.21 52593.12 88888.00 2008-04-29 08:02:12.909 120 18260.75 85.22 52593.22 88888.00 2008-04-29 08:02:13.406 120 18260.67 85.31 52593.31 88888.00 2008-04-29 08:02:13.906 120 18260.67 85.32 52593.31 88888.00 2008-04-29 08:02:14.406 120 18260.67 85.24 52593.19 88888.00 2008-04-29 08:02:14.906 120 18260.80 85.26 52593.21 88888.00 2008-04-29 08:02:15.406 120 18260.89 85.22 52593.26 88888.00 2008-04-29 08:02:15.906 120 18260.96 85.22 52593.22 88888.00 2008-04-29 08:02:16.406 120 18260.75 85.18 52593.16 88888.00 2008-04-29 08:02:16.906 120 18260.67 85.17 52593.16 88888.00 2008-04-29 08:02:17.406 120 18260.70 85.04 52593.05 88888.00 2008-04-29 08:02:17.906 120 18260.60 84.99 52593.01 88888.00 2008-04-29 08:02:18.406 120 18260.60 85.11 52593.04 88888.00 2008-04-29 08:02:18.906 120 18260.56 85.10 52593.06 88888.00 2008-04-29 08:02:19.406 120 18260.54 85.05 52593.00 88888.00 2008-04-29 08:02:19.906 120 18260.58 84.94 52592.98 88888.00 2008-04-29 08:02:20.406 120 18260.45 84.95 52592.92 88888.00 2008-04-29 08:02:20.906 120 18260.57 85.03 52592.98 88888.00 2008-04-29 08:02:21.406 120 18260.62 85.09 52592.96 88888.00 2008-04-29 08:02:21.906 120 18260.66 85.07 52593.02 88888.00 2008-04-29 08:02:22.406 120 18260.67 85.09 52593.06 88888.00 2008-04-29 08:02:22.906 120 18260.60 85.08 52593.07 88888.00 2008-04-29 08:02:23.406 120 18260.62 85.03 52593.08 88888.00 2008-04-29 08:02:23.906 120 18260.48 85.03 52593.18 88888.00 2008-04-29 08:02:24.406 120 18260.57 84.98 52593.29 88888.00 2008-04-29 08:02:24.906 120 18260.61 84.96 52593.35 88888.00 2008-04-29 08:02:25.406 120 18260.54 84.85 52593.42 88888.00 2008-04-29 08:02:25.906 120 18260.60 84.80 52593.40 88888.00 2008-04-29 08:02:26.406 120 18260.62 84.78 52593.36 88888.00 2008-04-29 08:02:26.906 120 18260.60 84.70 52593.19 88888.00 2008-04-29 08:02:27.406 120 18260.59 84.52 52593.20 88888.00 2008-04-29 08:02:27.906 120 18260.53 84.75 52593.30 88888.00 2008-04-29 08:02:28.406 120 18260.45 84.89 52593.20 88888.00 2008-04-29 08:02:28.906 120 18260.38 84.84 52593.19 88888.00 2008-04-29 08:02:29.406 120 18260.38 84.83 52593.18 88888.00 2008-04-29 08:02:29.906 120 18260.53 84.82 52593.21 88888.00 2008-04-29 08:02:30.406 120 18260.61 84.75 52593.35 88888.00 2008-04-29 08:02:30.906 120 18260.48 84.79 52593.29 88888.00 2008-04-29 08:02:31.406 120 18260.48 84.81 52593.27 88888.00 2008-04-29 08:02:31.906 120 18260.49 84.84 52593.18 88888.00 2008-04-29 08:02:32.406 120 18260.44 84.85 52593.18 88888.00 2008-04-29 08:02:32.906 120 18260.40 84.81 52593.25 88888.00 2008-04-29 08:02:33.406 120 18260.50 84.82 52593.31 88888.00 2008-04-29 08:02:33.906 120 18260.58 84.81 52593.48 88888.00 2008-04-29 08:02:34.406 120 18260.51 84.88 52593.55 88888.00 2008-04-29 08:02:34.906 120 18260.51 84.95 52593.39 88888.00 2008-04-29 08:02:35.406 120 18260.55 84.94 52593.21 88888.00 2008-04-29 08:02:35.906 120 18260.47 84.85 52593.26 88888.00 2008-04-29 08:02:36.406 120 18260.47 84.90 52593.27 88888.00 2008-04-29 08:02:36.906 120 18260.46 84.92 52593.15 88888.00 2008-04-29 08:02:37.406 120 18260.31 84.96 52593.09 88888.00 2008-04-29 08:02:37.906 120 18260.31 84.98 52593.07 88888.00 2008-04-29 08:02:38.406 120 18260.27 84.98 52593.15 88888.00 2008-04-29 08:02:38.906 120 18260.18 84.92 52593.21 88888.00 2008-04-29 08:02:39.406 120 18260.26 84.85 52593.20 88888.00 2008-04-29 08:02:39.906 120 18260.25 84.83 52593.25 88888.00 2008-04-29 08:02:40.406 120 18260.16 84.87 52593.02 88888.00 2008-04-29 08:02:40.906 120 18260.15 84.95 52592.91 88888.00 2008-04-29 08:02:41.406 120 18260.24 84.85 52592.84 88888.00 2008-04-29 08:02:41.906 120 18260.24 84.84 52593.02 88888.00 2008-04-29 08:02:42.406 120 18260.24 84.90 52593.12 88888.00 2008-04-29 08:02:42.906 120 18260.23 85.00 52593.15 88888.00 2008-04-29 08:02:43.406 120 18260.16 84.91 52593.02 88888.00 2008-04-29 08:02:43.906 120 18260.24 84.87 52593.04 88888.00 2008-04-29 08:02:44.406 120 18260.22 84.88 52593.08 88888.00 2008-04-29 08:02:44.906 120 18260.06 84.92 52593.13 88888.00 2008-04-29 08:02:45.406 120 18260.09 84.97 52593.02 88888.00 2008-04-29 08:02:45.906 120 18260.05 84.98 52593.04 88888.00 2008-04-29 08:02:46.406 120 18260.10 84.94 52593.05 88888.00 2008-04-29 08:02:46.906 120 18260.12 84.99 52593.14 88888.00 2008-04-29 08:02:47.406 120 18260.13 84.96 52593.22 88888.00 2008-04-29 08:02:47.906 120 18260.26 85.00 52593.17 88888.00 2008-04-29 08:02:48.406 120 18260.17 85.09 52593.09 88888.00 2008-04-29 08:02:48.906 120 18260.09 85.11 52593.03 88888.00 2008-04-29 08:02:49.406 120 18260.03 85.11 52593.10 88888.00 2008-04-29 08:02:49.906 120 18260.04 85.20 52593.18 88888.00 2008-04-29 08:02:50.406 120 18260.00 85.17 52593.15 88888.00 2008-04-29 08:02:50.906 120 18260.07 85.20 52593.27 88888.00 2008-04-29 08:02:51.406 120 18259.96 85.03 52593.26 88888.00 2008-04-29 08:02:51.906 120 18260.01 85.11 52593.20 88888.00 2008-04-29 08:02:52.406 120 18260.06 85.18 52593.16 88888.00 2008-04-29 08:02:52.906 120 18260.07 85.15 52593.14 88888.00 2008-04-29 08:02:53.406 120 18260.03 85.15 52593.14 88888.00 2008-04-29 08:02:53.906 120 18260.02 85.17 52593.13 88888.00 2008-04-29 08:02:54.406 120 18260.11 85.17 52593.12 88888.00 2008-04-29 08:02:54.906 120 18260.18 85.16 52593.24 88888.00 2008-04-29 08:02:55.406 120 18260.14 85.18 52593.07 88888.00 2008-04-29 08:02:55.906 120 18260.05 85.28 52593.06 88888.00 2008-04-29 08:02:56.406 120 18260.07 85.20 52593.17 88888.00 2008-04-29 08:02:56.906 120 18260.12 85.21 52593.16 88888.00 2008-04-29 08:02:57.406 120 18260.09 85.24 52593.19 88888.00 2008-04-29 08:02:57.906 120 18260.07 85.21 52593.29 88888.00 2008-04-29 08:02:58.406 120 18260.09 84.98 52593.24 88888.00 2008-04-29 08:02:58.906 120 18260.18 84.99 52593.19 88888.00 2008-04-29 08:02:59.406 120 18260.11 85.17 52593.12 88888.00 2008-04-29 08:02:59.906 120 18260.11 85.19 52593.14 88888.00 2008-04-29 08:03:00.406 120 18260.12 85.24 52593.19 88888.00 2008-04-29 08:03:00.906 120 18260.13 85.25 52593.10 88888.00 2008-04-29 08:03:01.406 120 18260.29 85.22 52593.04 88888.00 2008-04-29 08:03:01.906 120 18260.42 85.16 52592.91 88888.00 2008-04-29 08:03:02.406 120 18260.36 85.15 52592.89 88888.00 2008-04-29 08:03:02.906 120 18260.32 85.08 52593.03 88888.00 2008-04-29 08:03:03.406 120 18260.38 85.12 52593.18 88888.00 2008-04-29 08:03:03.906 120 18260.45 85.18 52593.14 88888.00 2008-04-29 08:03:04.406 120 18260.38 85.16 52593.19 88888.00 2008-04-29 08:03:04.906 120 18260.48 85.18 52593.18 88888.00 2008-04-29 08:03:05.406 120 18260.48 85.10 52593.22 88888.00 2008-04-29 08:03:05.906 120 18260.36 85.12 52593.12 88888.00 2008-04-29 08:03:06.406 120 18260.32 85.29 52593.01 88888.00 2008-04-29 08:03:06.906 120 18260.31 85.33 52593.06 88888.00 2008-04-29 08:03:07.406 120 18260.32 85.26 52593.12 88888.00 2008-04-29 08:03:07.906 120 18260.47 85.32 52593.05 88888.00 2008-04-29 08:03:08.406 120 18260.48 85.35 52593.10 88888.00 2008-04-29 08:03:08.906 120 18260.38 85.34 52593.07 88888.00 2008-04-29 08:03:09.406 120 18260.37 85.33 52593.06 88888.00 2008-04-29 08:03:09.906 120 18260.44 85.24 52593.22 88888.00 2008-04-29 08:03:10.406 120 18260.51 85.13 52593.21 88888.00 2008-04-29 08:03:10.906 120 18260.47 85.16 52593.24 88888.00 2008-04-29 08:03:11.406 120 18260.31 85.12 52593.28 88888.00 2008-04-29 08:03:11.906 120 18260.35 85.09 52593.30 88888.00 2008-04-29 08:03:12.406 120 18260.37 85.12 52593.25 88888.00 2008-04-29 08:03:12.906 120 18260.44 85.15 52593.18 88888.00 2008-04-29 08:03:13.406 120 18260.46 85.13 52593.30 88888.00 2008-04-29 08:03:13.906 120 18260.49 85.04 52593.29 88888.00 2008-04-29 08:03:14.406 120 18260.33 84.98 52593.12 88888.00 2008-04-29 08:03:14.906 120 18260.37 84.94 52592.95 88888.00 2008-04-29 08:03:15.406 120 18260.45 84.94 52592.94 88888.00 2008-04-29 08:03:15.906 120 18260.42 84.90 52593.12 88888.00 2008-04-29 08:03:16.406 120 18260.47 84.86 52593.24 88888.00 2008-04-29 08:03:16.906 120 18260.54 84.85 52593.31 88888.00 2008-04-29 08:03:17.406 120 18260.50 84.87 52593.29 88888.00 2008-04-29 08:03:17.906 120 18260.58 84.92 52593.15 88888.00 2008-04-29 08:03:18.406 120 18260.57 84.99 52593.05 88888.00 2008-04-29 08:03:18.906 120 18260.54 85.04 52593.19 88888.00 2008-04-29 08:03:19.406 120 18260.55 84.96 52593.24 88888.00 2008-04-29 08:03:19.906 120 18260.54 84.88 52593.14 88888.00 2008-04-29 08:03:20.406 120 18260.55 84.88 52593.01 88888.00 2008-04-29 08:03:20.906 120 18260.54 84.84 52593.08 88888.00 2008-04-29 08:03:21.406 120 18260.55 84.84 52592.98 88888.00 2008-04-29 08:03:21.906 120 18260.47 84.86 52592.86 88888.00 2008-04-29 08:03:22.406 120 18260.38 84.87 52592.95 88888.00 2008-04-29 08:03:22.906 120 18260.47 84.88 52593.04 88888.00 2008-04-29 08:03:23.406 120 18260.59 84.88 52593.09 88888.00 2008-04-29 08:03:23.906 120 18260.56 84.83 52592.98 88888.00 2008-04-29 08:03:24.406 120 18260.49 84.76 52593.00 88888.00 2008-04-29 08:03:24.906 120 18260.40 84.82 52593.15 88888.00 2008-04-29 08:03:25.406 120 18260.40 84.85 52593.12 88888.00 2008-04-29 08:03:25.906 120 18260.35 84.80 52593.18 88888.00 2008-04-29 08:03:26.406 120 18260.43 84.80 52593.20 88888.00 2008-04-29 08:03:26.906 120 18260.50 84.80 52593.19 88888.00 2008-04-29 08:03:27.406 120 18260.46 84.80 52593.13 88888.00 2008-04-29 08:03:27.906 120 18260.42 84.79 52593.09 88888.00 2008-04-29 08:03:28.406 120 18260.51 84.81 52593.10 88888.00 2008-04-29 08:03:28.906 120 18260.53 84.74 52593.01 88888.00 2008-04-29 08:03:29.406 120 18260.40 84.72 52593.04 88888.00 2008-04-29 08:03:29.906 120 18260.42 84.75 52593.14 88888.00 2008-04-29 08:03:30.406 120 18260.39 84.75 52593.18 88888.00 2008-04-29 08:03:30.906 120 18260.35 84.72 52593.19 88888.00 2008-04-29 08:03:31.406 120 18260.32 84.70 52593.09 88888.00 2008-04-29 08:03:31.906 120 18260.33 84.75 52593.02 88888.00 2008-04-29 08:03:32.406 120 18260.40 84.72 52593.05 88888.00 2008-04-29 08:03:32.906 120 18260.34 84.69 52593.08 88888.00 2008-04-29 08:03:33.406 120 18260.33 84.81 52593.06 88888.00 2008-04-29 08:03:33.906 120 18260.38 84.86 52592.94 88888.00 2008-04-29 08:03:34.406 120 18260.26 84.81 52592.92 88888.00 2008-04-29 08:03:34.906 120 18260.24 84.80 52592.97 88888.00 2008-04-29 08:03:35.406 120 18260.34 84.88 52593.01 88888.00 2008-04-29 08:03:35.906 120 18260.33 84.90 52593.08 88888.00 2008-04-29 08:03:36.406 120 18260.40 84.88 52593.16 88888.00 2008-04-29 08:03:36.906 120 18260.36 84.81 52593.13 88888.00 2008-04-29 08:03:37.406 120 18260.33 84.98 52593.00 88888.00 2008-04-29 08:03:37.906 120 18260.31 85.08 52592.87 88888.00 2008-04-29 08:03:38.406 120 18260.31 85.13 52592.87 88888.00 2008-04-29 08:03:38.906 120 18260.34 85.11 52592.86 88888.00 2008-04-29 08:03:39.406 120 18260.35 85.01 52592.97 88888.00 2008-04-29 08:03:39.906 120 18260.33 84.97 52592.98 88888.00 2008-04-29 08:03:40.406 120 18260.23 85.04 52593.04 88888.00 2008-04-29 08:03:40.906 120 18260.23 85.04 52592.98 88888.00 2008-04-29 08:03:41.406 120 18260.22 85.03 52593.02 88888.00 2008-04-29 08:03:41.906 120 18260.26 85.11 52593.04 88888.00 2008-04-29 08:03:42.406 120 18260.33 85.00 52593.06 88888.00 2008-04-29 08:03:42.906 120 18260.27 84.96 52593.12 88888.00 2008-04-29 08:03:43.406 120 18260.22 85.03 52593.20 88888.00 2008-04-29 08:03:43.906 120 18260.21 85.03 52593.20 88888.00 2008-04-29 08:03:44.406 120 18260.18 84.98 52593.14 88888.00 2008-04-29 08:03:44.906 120 18260.20 84.99 52593.20 88888.00 2008-04-29 08:03:45.406 120 18260.26 85.02 52593.25 88888.00 2008-04-29 08:03:45.906 120 18260.27 85.08 52593.08 88888.00 2008-04-29 08:03:46.406 120 18260.26 85.19 52593.16 88888.00 2008-04-29 08:03:46.906 120 18260.33 85.19 52593.19 88888.00 2008-04-29 08:03:47.406 120 18260.32 85.21 52593.08 88888.00 2008-04-29 08:03:47.906 120 18260.15 85.24 52593.14 88888.00 2008-04-29 08:03:48.406 120 18260.29 85.28 52593.19 88888.00 2008-04-29 08:03:48.906 120 18260.33 85.29 52593.18 88888.00 2008-04-29 08:03:49.406 120 18260.28 85.17 52593.09 88888.00 2008-04-29 08:03:49.906 120 18260.32 85.13 52593.16 88888.00 2008-04-29 08:03:50.406 120 18260.26 85.21 52593.28 88888.00 2008-04-29 08:03:50.906 120 18260.35 85.13 52593.41 88888.00 2008-04-29 08:03:51.406 120 18260.40 85.14 52593.45 88888.00 2008-04-29 08:03:51.906 120 18260.28 85.19 52593.44 88888.00 2008-04-29 08:03:52.406 120 18260.33 85.16 52593.49 88888.00 2008-04-29 08:03:52.906 120 18260.23 85.15 52593.43 88888.00 2008-04-29 08:03:53.406 120 18260.22 85.22 52593.31 88888.00 2008-04-29 08:03:53.906 120 18260.28 85.21 52593.39 88888.00 2008-04-29 08:03:54.406 120 18260.22 85.24 52593.40 88888.00 2008-04-29 08:03:54.906 120 18260.20 85.24 52593.38 88888.00 2008-04-29 08:03:55.406 120 18260.12 85.31 52593.32 88888.00 2008-04-29 08:03:55.906 120 18260.22 85.34 52593.26 88888.00 2008-04-29 08:03:56.406 120 18260.11 85.31 52593.22 88888.00 2008-04-29 08:03:56.906 120 18260.13 85.28 52593.35 88888.00 2008-04-29 08:03:57.406 120 18260.14 85.31 52593.26 88888.00 2008-04-29 08:03:57.906 120 18260.15 85.19 52593.29 88888.00 2008-04-29 08:03:58.406 120 18260.25 85.21 52593.29 88888.00 2008-04-29 08:03:58.906 120 18260.27 85.26 52593.24 88888.00 2008-04-29 08:03:59.406 120 18260.29 85.26 52593.33 88888.00 2008-04-29 08:03:59.906 120 18260.20 85.25 52593.32 88888.00 2008-04-29 08:04:00.406 120 18260.24 85.30 52593.21 88888.00 2008-04-29 08:04:00.906 120 18260.20 85.25 52593.22 88888.00 2008-04-29 08:04:01.406 120 18260.22 85.25 52593.24 88888.00 2008-04-29 08:04:01.906 120 18260.32 85.22 52593.26 88888.00 2008-04-29 08:04:02.406 120 18260.38 85.29 52593.31 88888.00 2008-04-29 08:04:02.906 120 18260.40 85.31 52593.16 88888.00 2008-04-29 08:04:03.406 120 18260.36 85.22 52593.10 88888.00 2008-04-29 08:04:03.906 120 18260.38 85.16 52593.08 88888.00 2008-04-29 08:04:04.406 120 18260.40 85.21 52593.13 88888.00 2008-04-29 08:04:04.906 120 18260.32 85.20 52593.05 88888.00 2008-04-29 08:04:05.406 120 18260.33 85.14 52593.01 88888.00 2008-04-29 08:04:05.906 120 18260.31 85.07 52593.19 88888.00 2008-04-29 08:04:06.406 120 18260.24 85.03 52593.25 88888.00 2008-04-29 08:04:06.906 120 18260.23 85.08 52593.20 88888.00 2008-04-29 08:04:07.406 120 18260.24 85.05 52593.13 88888.00 2008-04-29 08:04:07.906 120 18260.29 85.09 52593.07 88888.00 2008-04-29 08:04:08.406 120 18260.37 85.07 52593.15 88888.00 2008-04-29 08:04:08.906 120 18260.34 85.03 52593.27 88888.00 2008-04-29 08:04:09.406 120 18260.25 84.96 52593.15 88888.00 2008-04-29 08:04:09.906 120 18260.27 84.95 52593.05 88888.00 2008-04-29 08:04:10.406 120 18260.38 85.04 52593.01 88888.00 2008-04-29 08:04:10.906 120 18260.38 85.05 52592.87 88888.00 2008-04-29 08:04:11.406 120 18260.44 84.99 52592.89 88888.00 2008-04-29 08:04:11.906 120 18260.29 84.91 52593.08 88888.00 2008-04-29 08:04:12.406 120 18260.23 85.00 52593.19 88888.00 2008-04-29 08:04:12.906 120 18260.23 84.99 52593.22 88888.00 2008-04-29 08:04:13.406 120 18260.28 85.00 52593.31 88888.00 2008-04-29 08:04:13.906 120 18260.32 85.05 52593.25 88888.00 2008-04-29 08:04:14.406 120 18260.35 85.02 52593.22 88888.00 2008-04-29 08:04:14.906 120 18260.39 85.07 52593.09 88888.00 2008-04-29 08:04:15.406 120 18260.33 85.03 52593.04 88888.00 2008-04-29 08:04:15.906 120 18260.22 85.05 52593.04 88888.00 2008-04-29 08:04:16.406 120 18260.23 85.07 52593.15 88888.00 2008-04-29 08:04:16.906 120 18260.25 85.04 52593.31 88888.00 2008-04-29 08:04:17.406 120 18260.21 85.13 52593.35 88888.00 2008-04-29 08:04:17.906 120 18260.28 85.15 52593.33 88888.00 2008-04-29 08:04:18.406 120 18260.27 85.10 52593.32 88888.00 2008-04-29 08:04:18.906 120 18260.17 85.12 52593.38 88888.00 2008-04-29 08:04:19.406 120 18260.15 85.15 52593.32 88888.00 2008-04-29 08:04:19.906 120 18260.26 85.15 52593.28 88888.00 2008-04-29 08:04:20.406 120 18260.22 85.12 52593.24 88888.00 2008-04-29 08:04:20.906 120 18260.14 85.12 52593.12 88888.00 2008-04-29 08:04:21.406 120 18260.14 85.13 52593.06 88888.00 2008-04-29 08:04:21.906 120 18260.37 85.16 52593.21 88888.00 2008-04-29 08:04:22.406 120 18260.34 85.10 52593.24 88888.00 2008-04-29 08:04:22.906 120 18260.27 85.09 52593.31 88888.00 2008-04-29 08:04:23.406 120 18260.38 85.07 52593.40 88888.00 2008-04-29 08:04:23.906 120 18260.29 85.16 52593.39 88888.00 2008-04-29 08:04:24.406 120 18260.37 85.35 52593.31 88888.00 2008-04-29 08:04:24.906 120 18260.34 85.44 52593.27 88888.00 2008-04-29 08:04:25.406 120 18260.21 85.40 52593.27 88888.00 2008-04-29 08:04:25.906 120 18260.17 85.41 52593.22 88888.00 2008-04-29 08:04:26.406 120 18260.29 85.37 52593.20 88888.00 2008-04-29 08:04:26.906 120 18260.37 85.30 52593.26 88888.00 2008-04-29 08:04:27.406 120 18260.29 85.20 52593.27 88888.00 2008-04-29 08:04:27.906 120 18260.23 85.23 52593.31 88888.00 2008-04-29 08:04:28.406 120 18260.27 85.32 52593.41 88888.00 2008-04-29 08:04:28.906 120 18260.37 85.32 52593.42 88888.00 2008-04-29 08:04:29.406 120 18260.31 85.25 52593.40 88888.00 2008-04-29 08:04:29.906 120 18260.28 85.25 52593.41 88888.00 2008-04-29 08:04:30.406 120 18260.32 85.32 52593.38 88888.00 2008-04-29 08:04:30.906 120 18260.33 85.39 52593.50 88888.00 2008-04-29 08:04:31.406 120 18260.20 85.36 52593.44 88888.00 2008-04-29 08:04:31.906 120 18260.16 85.36 52593.29 88888.00 2008-04-29 08:04:32.406 120 18260.26 85.34 52593.30 88888.00 2008-04-29 08:04:32.906 120 18260.25 85.33 52593.29 88888.00 2008-04-29 08:04:33.406 120 18260.10 85.37 52593.33 88888.00 2008-04-29 08:04:33.906 120 18260.15 85.41 52593.47 88888.00 2008-04-29 08:04:34.406 120 18260.22 85.45 52593.39 88888.00 2008-04-29 08:04:34.906 120 18260.12 85.44 52593.35 88888.00 2008-04-29 08:04:35.406 120 18260.23 85.41 52593.17 88888.00 2008-04-29 08:04:35.906 120 18260.23 85.41 52593.17 88888.00 2008-04-29 08:04:36.406 120 18260.21 85.39 52593.25 88888.00 2008-04-29 08:04:36.906 120 18260.12 85.40 52593.18 88888.00 2008-04-29 08:04:37.406 120 18260.12 85.45 52593.25 88888.00 2008-04-29 08:04:37.906 120 18260.15 85.44 52593.33 88888.00 2008-04-29 08:04:38.406 120 18260.05 85.33 52593.32 88888.00 2008-04-29 08:04:38.906 120 18260.04 85.36 52593.28 88888.00 2008-04-29 08:04:39.406 120 18260.06 85.41 52593.29 88888.00 2008-04-29 08:04:39.906 120 18260.11 85.47 52593.29 88888.00 2008-04-29 08:04:40.406 120 18260.04 85.45 52593.32 88888.00 2008-04-29 08:04:40.906 120 18260.20 85.50 52593.37 88888.00 2008-04-29 08:04:41.406 120 18260.16 85.53 52593.45 88888.00 2008-04-29 08:04:41.906 120 18260.09 85.47 52593.43 88888.00 2008-04-29 08:04:42.406 120 18260.04 85.45 52593.37 88888.00 2008-04-29 08:04:42.906 120 18260.03 85.40 52593.43 88888.00 2008-04-29 08:04:43.406 120 18260.10 85.46 52593.32 88888.00 2008-04-29 08:04:43.906 120 18260.20 85.52 52593.21 88888.00 2008-04-29 08:04:44.406 120 18260.34 85.43 52593.10 88888.00 2008-04-29 08:04:44.906 120 18260.37 85.38 52592.92 88888.00 2008-04-29 08:04:45.406 120 18260.40 85.41 52592.87 88888.00 2008-04-29 08:04:45.906 120 18260.28 85.38 52592.89 88888.00 2008-04-29 08:04:46.406 120 18260.26 85.38 52592.94 88888.00 2008-04-29 08:04:46.906 120 18260.23 85.40 52592.86 88888.00 2008-04-29 08:04:47.406 120 18260.35 85.41 52592.73 88888.00 2008-04-29 08:04:47.906 120 18260.37 85.36 52592.83 88888.00 2008-04-29 08:04:48.406 120 18260.44 85.31 52592.94 88888.00 2008-04-29 08:04:48.906 120 18260.38 85.36 52592.94 88888.00 2008-04-29 08:04:49.406 120 18260.40 85.44 52592.89 88888.00 2008-04-29 08:04:49.906 120 18260.51 85.50 52592.87 88888.00 2008-04-29 08:04:50.406 120 18260.42 85.46 52592.74 88888.00 2008-04-29 08:04:50.906 120 18260.49 85.32 52592.70 88888.00 2008-04-29 08:04:51.406 120 18260.47 85.34 52592.77 88888.00 2008-04-29 08:04:51.906 120 18260.47 85.31 52592.70 88888.00 2008-04-29 08:04:52.406 120 18260.44 85.31 52592.78 88888.00 2008-04-29 08:04:52.906 120 18260.43 85.32 52592.73 88888.00 2008-04-29 08:04:53.406 120 18260.53 85.25 52592.61 88888.00 2008-04-29 08:04:53.906 120 18260.37 85.31 52592.62 88888.00 2008-04-29 08:04:54.406 120 18260.40 85.26 52592.71 88888.00 2008-04-29 08:04:54.906 120 18260.46 85.36 52592.78 88888.00 2008-04-29 08:04:55.406 120 18260.50 85.36 52592.82 88888.00 2008-04-29 08:04:55.906 120 18260.49 85.37 52592.79 88888.00 2008-04-29 08:04:56.406 120 18260.50 85.30 52592.82 88888.00 2008-04-29 08:04:56.906 120 18260.48 85.33 52592.93 88888.00 2008-04-29 08:04:57.406 120 18260.50 85.26 52593.00 88888.00 2008-04-29 08:04:57.906 120 18260.50 85.22 52593.01 88888.00 2008-04-29 08:04:58.406 120 18260.33 85.30 52593.04 88888.00 2008-04-29 08:04:58.906 120 18260.32 85.32 52592.90 88888.00 2008-04-29 08:04:59.406 120 18260.31 85.34 52592.95 88888.00 2008-04-29 08:04:59.906 120 18260.31 85.36 52592.77 88888.00 2008-04-29 08:05:00.406 120 18260.36 85.43 52592.93 88888.00 2008-04-29 08:05:00.906 120 18260.27 85.42 52593.08 88888.00 2008-04-29 08:05:01.406 120 18260.22 85.36 52593.15 88888.00 2008-04-29 08:05:01.906 120 18260.27 85.34 52593.08 88888.00 2008-04-29 08:05:02.406 120 18260.28 85.32 52593.05 88888.00 2008-04-29 08:05:02.906 120 18260.25 85.29 52592.97 88888.00 2008-04-29 08:05:03.406 120 18260.20 85.31 52592.98 88888.00 2008-04-29 08:05:03.906 120 18260.18 85.37 52592.95 88888.00 2008-04-29 08:05:04.406 120 18260.23 85.39 52592.92 88888.00 2008-04-29 08:05:04.906 120 18260.26 85.37 52592.95 88888.00 2008-04-29 08:05:05.406 120 18260.25 85.32 52592.85 88888.00 2008-04-29 08:05:05.906 120 18260.20 85.13 52592.87 88888.00 2008-04-29 08:05:06.406 120 18260.14 85.21 52592.87 88888.00 2008-04-29 08:05:06.906 120 18260.17 85.36 52592.91 88888.00 2008-04-29 08:05:07.406 120 18260.18 85.33 52592.89 88888.00 2008-04-29 08:05:07.906 120 18260.18 85.39 52592.82 88888.00 2008-04-29 08:05:08.406 120 18260.15 85.39 52592.82 88888.00 2008-04-29 08:05:08.906 120 18260.11 85.42 52592.86 88888.00 2008-04-29 08:05:09.406 120 18260.09 85.40 52592.90 88888.00 2008-04-29 08:05:09.906 120 18260.02 85.45 52592.94 88888.00 2008-04-29 08:05:10.406 120 18260.06 85.46 52592.84 88888.00 2008-04-29 08:05:10.906 120 18260.05 85.49 52592.87 88888.00 2008-04-29 08:05:11.406 120 18260.04 85.51 52592.94 88888.00 2008-04-29 08:05:11.906 120 18260.03 85.49 52593.03 88888.00 2008-04-29 08:05:12.406 120 18260.10 85.46 52593.08 88888.00 2008-04-29 08:05:12.906 120 18260.14 85.43 52593.15 88888.00 2008-04-29 08:05:13.406 120 18260.04 85.45 52593.26 88888.00 2008-04-29 08:05:13.906 120 18259.95 85.52 52593.18 88888.00 2008-04-29 08:05:14.406 120 18260.10 85.52 52593.21 88888.00 2008-04-29 08:05:14.906 120 18260.04 85.47 52593.17 88888.00 2008-04-29 08:05:15.406 120 18259.92 85.50 52593.00 88888.00 2008-04-29 08:05:15.906 120 18260.00 85.52 52592.92 88888.00 2008-04-29 08:05:16.406 120 18259.93 85.57 52592.92 88888.00 2008-04-29 08:05:16.906 120 18259.84 85.54 52592.85 88888.00 2008-04-29 08:05:17.406 120 18259.88 85.48 52593.02 88888.00 2008-04-29 08:05:17.906 120 18259.94 85.47 52593.15 88888.00 2008-04-29 08:05:18.406 120 18260.09 85.47 52593.06 88888.00 2008-04-29 08:05:18.906 120 18260.02 85.56 52593.01 88888.00 2008-04-29 08:05:19.406 120 18259.96 85.53 52593.06 88888.00 2008-04-29 08:05:19.906 120 18259.88 85.53 52593.06 88888.00 2008-04-29 08:05:20.406 120 18259.94 85.54 52593.04 88888.00 2008-04-29 08:05:20.906 120 18259.90 85.53 52592.92 88888.00 2008-04-29 08:05:21.406 120 18259.83 85.57 52592.82 88888.00 2008-04-29 08:05:21.906 120 18259.95 85.54 52593.14 88888.00 2008-04-29 08:05:22.406 120 18260.11 85.51 52593.14 88888.00 2008-04-29 08:05:22.906 120 18260.20 85.53 52593.12 88888.00 2008-04-29 08:05:23.406 120 18260.16 85.61 52593.14 88888.00 2008-04-29 08:05:23.906 120 18260.27 85.59 52593.26 88888.00 2008-04-29 08:05:24.406 120 18260.27 85.56 52593.29 88888.00 2008-04-29 08:05:24.906 120 18260.35 85.55 52593.28 88888.00 2008-04-29 08:05:25.406 120 18260.37 85.58 52593.26 88888.00 2008-04-29 08:05:25.906 120 18260.32 85.68 52593.42 88888.00 2008-04-29 08:05:26.406 120 18260.21 85.69 52593.31 88888.00 2008-04-29 08:05:26.906 120 18260.22 85.56 52593.24 88888.00 2008-04-29 08:05:27.406 120 18260.12 85.57 52593.16 88888.00 2008-04-29 08:05:27.906 120 18260.10 85.65 52593.22 88888.00 2008-04-29 08:05:28.406 120 18260.13 85.66 52593.14 88888.00 2008-04-29 08:05:28.906 120 18260.17 85.74 52593.12 88888.00 2008-04-29 08:05:29.406 120 18260.15 85.73 52593.16 88888.00 2008-04-29 08:05:29.906 120 18260.11 85.71 52593.14 88888.00 2008-04-29 08:05:30.406 120 18260.13 85.72 52593.21 88888.00 2008-04-29 08:05:30.906 120 18260.12 85.77 52593.21 88888.00 2008-04-29 08:05:31.406 120 18260.05 85.72 52593.16 88888.00 2008-04-29 08:05:31.906 120 18260.04 85.61 52593.18 88888.00 2008-04-29 08:05:32.406 120 18259.97 85.57 52593.14 88888.00 2008-04-29 08:05:32.906 120 18260.15 85.56 52593.16 88888.00 2008-04-29 08:05:33.406 120 18260.10 85.57 52593.15 88888.00 2008-04-29 08:05:33.906 120 18260.05 85.59 52593.14 88888.00 2008-04-29 08:05:34.406 120 18260.07 85.67 52593.10 88888.00 2008-04-29 08:05:34.906 120 18260.10 85.75 52593.08 88888.00 2008-04-29 08:05:35.406 120 18260.00 85.79 52593.08 88888.00 2008-04-29 08:05:35.906 120 18259.94 85.84 52592.96 88888.00 2008-04-29 08:05:36.406 120 18260.03 85.88 52592.80 88888.00 2008-04-29 08:05:36.906 120 18260.05 85.84 52592.77 88888.00 2008-04-29 08:05:37.406 120 18260.04 85.83 52592.79 88888.00 2008-04-29 08:05:37.906 120 18259.94 85.82 52592.90 88888.00 2008-04-29 08:05:38.406 120 18259.90 85.79 52592.90 88888.00 2008-04-29 08:05:38.906 120 18259.99 85.85 52593.00 88888.00 2008-04-29 08:05:39.406 120 18259.94 85.85 52593.12 88888.00 2008-04-29 08:05:39.906 120 18259.92 85.81 52593.09 88888.00 2008-04-29 08:05:40.406 120 18259.94 85.83 52593.16 88888.00 2008-04-29 08:05:40.906 120 18259.99 85.76 52593.17 88888.00 2008-04-29 08:05:41.406 120 18259.96 85.72 52593.18 88888.00 2008-04-29 08:05:41.906 120 18259.90 85.69 52593.21 88888.00 2008-04-29 08:05:42.406 120 18260.00 85.75 52593.07 88888.00 2008-04-29 08:05:42.906 120 18259.97 85.81 52593.10 88888.00 2008-04-29 08:05:43.406 120 18260.00 85.71 52593.20 88888.00 2008-04-29 08:05:43.906 120 18259.96 85.75 52593.31 88888.00 2008-04-29 08:05:44.406 120 18260.09 85.78 52593.30 88888.00 2008-04-29 08:05:44.906 120 18260.03 85.80 52593.21 88888.00 2008-04-29 08:05:45.406 120 18259.94 85.82 52593.27 88888.00 2008-04-29 08:05:45.906 120 18259.96 85.88 52593.38 88888.00 2008-04-29 08:05:46.406 120 18260.03 85.90 52593.33 88888.00 2008-04-29 08:05:46.906 120 18259.99 85.98 52593.41 88888.00 2008-04-29 08:05:47.406 120 18259.95 86.02 52593.26 88888.00 2008-04-29 08:05:47.906 120 18259.83 85.95 52593.25 88888.00 2008-04-29 08:05:48.406 120 18259.82 85.86 52593.16 88888.00 2008-04-29 08:05:48.906 120 18259.84 85.84 52593.00 88888.00 2008-04-29 08:05:49.406 120 18259.83 85.94 52592.98 88888.00 2008-04-29 08:05:49.906 120 18259.91 85.92 52592.95 88888.00 2008-04-29 08:05:50.406 120 18259.92 85.98 52593.08 88888.00 2008-04-29 08:05:50.906 120 18259.94 85.94 52593.16 88888.00 2008-04-29 08:05:51.406 120 18259.94 86.02 52593.20 88888.00 2008-04-29 08:05:51.906 120 18259.96 85.94 52593.22 88888.00 2008-04-29 08:05:52.406 120 18259.93 86.10 52593.28 88888.00 2008-04-29 08:05:52.906 120 18259.91 86.13 52593.09 88888.00 2008-04-29 08:05:53.406 120 18259.94 86.06 52592.97 88888.00 2008-04-29 08:05:53.906 120 18259.99 86.05 52593.01 88888.00 2008-04-29 08:05:54.406 120 18260.04 86.06 52593.00 88888.00 2008-04-29 08:05:54.906 120 18260.06 86.07 52592.83 88888.00 2008-04-29 08:05:55.406 120 18260.16 86.07 52592.63 88888.00 2008-04-29 08:05:55.906 120 18260.23 86.12 52592.61 88888.00 2008-04-29 08:05:56.406 120 18259.96 86.15 52592.64 88888.00 2008-04-29 08:05:56.906 120 18259.78 86.24 52592.73 88888.00 2008-04-29 08:05:57.406 120 18259.75 86.25 52592.80 88888.00 2008-04-29 08:05:57.906 120 18259.85 86.26 52592.84 88888.00 2008-04-29 08:05:58.406 120 18259.94 86.31 52592.96 88888.00 2008-04-29 08:05:58.906 120 18259.90 86.30 52592.97 88888.00 2008-04-29 08:05:59.406 120 18259.93 86.23 52592.97 88888.00 2008-04-29 08:05:59.906 120 18260.07 86.21 52593.09 88888.00 2008-04-29 08:06:00.406 120 18260.09 86.20 52593.16 88888.00 2008-04-29 08:06:00.906 120 18260.06 86.15 52593.12 88888.00 2008-04-29 08:06:01.406 120 18260.09 86.19 52593.10 88888.00 2008-04-29 08:06:01.906 120 18259.99 86.16 52593.01 88888.00 2008-04-29 08:06:02.406 120 18259.94 86.04 52593.01 88888.00 2008-04-29 08:06:02.906 120 18260.01 86.07 52593.08 88888.00 2008-04-29 08:06:03.406 120 18260.05 86.07 52593.16 88888.00 2008-04-29 08:06:03.906 120 18260.06 86.12 52593.02 88888.00 2008-04-29 08:06:04.406 120 18260.04 86.13 52592.97 88888.00 2008-04-29 08:06:04.906 120 18260.12 86.08 52593.07 88888.00 2008-04-29 08:06:05.406 120 18259.99 86.01 52593.25 88888.00 2008-04-29 08:06:05.906 120 18259.91 86.10 52593.33 88888.00 2008-04-29 08:06:06.406 120 18259.94 86.13 52593.35 88888.00 2008-04-29 08:06:06.906 120 18259.95 86.05 52593.29 88888.00 2008-04-29 08:06:07.406 120 18259.95 86.04 52593.27 88888.00 2008-04-29 08:06:07.906 120 18259.95 86.09 52593.21 88888.00 2008-04-29 08:06:08.406 120 18259.96 86.10 52593.22 88888.00 2008-04-29 08:06:08.906 120 18260.03 86.04 52593.32 88888.00 2008-04-29 08:06:09.406 120 18260.09 86.07 52593.13 88888.00 2008-04-29 08:06:09.906 120 18260.02 86.13 52593.05 88888.00 2008-04-29 08:06:10.406 120 18260.05 86.19 52593.02 88888.00 2008-04-29 08:06:10.906 120 18259.97 86.16 52592.92 88888.00 2008-04-29 08:06:11.406 120 18259.96 86.13 52592.96 88888.00 2008-04-29 08:06:11.906 120 18260.09 86.01 52592.95 88888.00 2008-04-29 08:06:12.406 120 18260.20 86.08 52593.00 88888.00 2008-04-29 08:06:12.906 120 18260.14 86.16 52593.15 88888.00 2008-04-29 08:06:13.406 120 18260.06 86.14 52593.17 88888.00 2008-04-29 08:06:13.906 120 18260.13 86.15 52593.15 88888.00 2008-04-29 08:06:14.406 120 18260.14 86.10 52593.15 88888.00 2008-04-29 08:06:14.906 120 18260.20 86.02 52593.01 88888.00 2008-04-29 08:06:15.406 120 18260.23 86.05 52593.00 88888.00 2008-04-29 08:06:15.906 120 18260.07 86.03 52593.17 88888.00 2008-04-29 08:06:16.406 120 18260.14 85.97 52593.26 88888.00 2008-04-29 08:06:16.906 120 18260.12 85.94 52593.17 88888.00 2008-04-29 08:06:17.406 120 18260.14 85.97 52593.22 88888.00 2008-04-29 08:06:17.906 120 18260.13 86.01 52593.24 88888.00 2008-04-29 08:06:18.406 120 18260.04 86.05 52593.22 88888.00 2008-04-29 08:06:18.906 120 18260.03 86.09 52593.15 88888.00 2008-04-29 08:06:19.406 120 18260.16 86.05 52593.25 88888.00 2008-04-29 08:06:19.906 120 18260.18 86.04 52593.33 88888.00 2008-04-29 08:06:20.406 120 18260.20 85.99 52593.35 88888.00 2008-04-29 08:06:20.906 120 18260.21 86.01 52593.17 88888.00 2008-04-29 08:06:21.406 120 18260.28 86.02 52593.19 88888.00 2008-04-29 08:06:21.906 120 18260.22 85.99 52593.24 88888.00 2008-04-29 08:06:22.406 120 18260.13 85.90 52593.09 88888.00 2008-04-29 08:06:22.906 120 18260.10 85.84 52593.21 88888.00 2008-04-29 08:06:23.406 120 18260.13 85.79 52593.20 88888.00 2008-04-29 08:06:23.906 120 18260.05 85.63 52593.05 88888.00 2008-04-29 08:06:24.406 120 18260.02 85.63 52593.08 88888.00 2008-04-29 08:06:24.906 120 18260.05 85.71 52593.16 88888.00 2008-04-29 08:06:25.406 120 18260.04 85.70 52593.18 88888.00 2008-04-29 08:06:25.906 120 18260.03 85.77 52593.16 88888.00 2008-04-29 08:06:26.406 120 18260.05 85.84 52593.18 88888.00 2008-04-29 08:06:26.906 120 18260.16 85.85 52593.15 88888.00 2008-04-29 08:06:27.406 120 18260.24 85.82 52593.08 88888.00 2008-04-29 08:06:27.906 120 18260.17 85.84 52593.21 88888.00 2008-04-29 08:06:28.406 120 18260.24 85.85 52593.17 88888.00 2008-04-29 08:06:28.906 120 18260.21 85.83 52593.14 88888.00 2008-04-29 08:06:29.406 120 18260.21 85.74 52593.05 88888.00 2008-04-29 08:06:29.906 120 18260.20 85.66 52593.09 88888.00 2008-04-29 08:06:30.406 120 18260.21 85.53 52593.18 88888.00 2008-04-29 08:06:30.906 120 18260.20 85.56 52593.21 88888.00 2008-04-29 08:06:31.406 120 18260.15 85.63 52593.09 88888.00 2008-04-29 08:06:31.906 120 18260.05 85.69 52593.01 88888.00 2008-04-29 08:06:32.406 120 18260.01 85.66 52592.92 88888.00 2008-04-29 08:06:32.906 120 18260.04 85.64 52592.87 88888.00 2008-04-29 08:06:33.406 120 18260.03 85.57 52592.86 88888.00 2008-04-29 08:06:33.906 120 18260.04 85.54 52592.96 88888.00 2008-04-29 08:06:34.406 120 18259.96 85.64 52593.09 88888.00 2008-04-29 08:06:34.906 120 18259.94 85.74 52593.14 88888.00 2008-04-29 08:06:35.406 120 18259.92 85.73 52593.05 88888.00 2008-04-29 08:06:35.906 120 18259.94 85.64 52593.05 88888.00 2008-04-29 08:06:36.406 120 18260.07 85.54 52593.22 88888.00 2008-04-29 08:06:36.906 120 18259.94 85.62 52593.31 88888.00 2008-04-29 08:06:37.406 120 18260.00 85.56 52593.33 88888.00 2008-04-29 08:06:37.906 120 18259.92 85.49 52593.31 88888.00 2008-04-29 08:06:38.406 120 18259.94 85.63 52593.22 88888.00 2008-04-29 08:06:38.906 120 18260.01 85.67 52593.01 88888.00 2008-04-29 08:06:39.406 120 18260.01 85.47 52592.97 88888.00 2008-04-29 08:06:39.906 120 18260.01 85.44 52593.17 88888.00 2008-04-29 08:06:40.406 120 18259.95 85.70 52593.29 88888.00 2008-04-29 08:06:40.906 120 18259.90 85.80 52593.27 88888.00 2008-04-29 08:06:41.406 120 18259.95 85.83 52593.17 88888.00 2008-04-29 08:06:41.906 120 18259.92 85.88 52593.08 88888.00 2008-04-29 08:06:42.406 120 18259.69 85.94 52593.09 88888.00 2008-04-29 08:06:42.906 120 18259.73 85.87 52593.07 88888.00 2008-04-29 08:06:43.406 120 18259.88 85.82 52593.15 88888.00 2008-04-29 08:06:43.906 120 18259.90 85.69 52593.02 88888.00 2008-04-29 08:06:44.406 120 18259.83 85.69 52593.06 88888.00 2008-04-29 08:06:44.906 120 18259.83 85.78 52593.12 88888.00 2008-04-29 08:06:45.406 120 18259.81 85.86 52593.09 88888.00 2008-04-29 08:06:45.906 120 18259.66 85.92 52593.14 88888.00 2008-04-29 08:06:46.406 120 18259.72 85.99 52593.14 88888.00 2008-04-29 08:06:46.906 120 18259.75 85.97 52593.26 88888.00 2008-04-29 08:06:47.406 120 18259.72 85.98 52593.44 88888.00 2008-04-29 08:06:47.906 120 18259.70 86.01 52593.37 88888.00 2008-04-29 08:06:48.406 120 18259.68 86.06 52593.21 88888.00 2008-04-29 08:06:48.906 120 18259.70 86.03 52593.21 88888.00 2008-04-29 08:06:49.406 120 18259.68 86.11 52593.14 88888.00 2008-04-29 08:06:49.906 120 18259.58 86.10 52593.25 88888.00 2008-04-29 08:06:50.406 120 18259.60 86.11 52593.21 88888.00 2008-04-29 08:06:50.906 120 18259.70 86.16 52593.35 88888.00 2008-04-29 08:06:51.406 120 18259.60 86.14 52593.26 88888.00 2008-04-29 08:06:51.906 120 18259.53 86.14 52593.24 88888.00 2008-04-29 08:06:52.406 120 18259.61 86.10 52593.29 88888.00 2008-04-29 08:06:52.906 120 18259.55 85.96 52593.24 88888.00 2008-04-29 08:06:53.406 120 18259.64 86.11 52593.14 88888.00 2008-04-29 08:06:53.906 120 18259.72 86.19 52593.21 88888.00 2008-04-29 08:06:54.406 120 18259.64 86.22 52593.45 88888.00 2008-04-29 08:06:54.906 120 18259.59 86.19 52593.48 88888.00 2008-04-29 08:06:55.406 120 18259.61 86.18 52593.58 88888.00 2008-04-29 08:06:55.906 120 18259.80 86.20 52593.47 88888.00 2008-04-29 08:06:56.406 120 18259.71 86.30 52593.24 88888.00 2008-04-29 08:06:56.906 120 18259.60 86.25 52593.22 88888.00 2008-04-29 08:06:57.406 120 18259.61 86.17 52593.32 88888.00 2008-04-29 08:06:57.906 120 18259.68 86.19 52593.43 88888.00 2008-04-29 08:06:58.406 120 18259.68 86.14 52593.38 88888.00 2008-04-29 08:06:58.906 120 18259.66 86.32 52593.37 88888.00 2008-04-29 08:06:59.406 120 18259.59 86.42 52593.39 88888.00 2008-04-29 08:06:59.906 120 18259.66 86.46 52593.41 88888.00 2008-04-29 08:07:00.406 120 18259.77 86.46 52593.45 88888.00 2008-04-29 08:07:00.906 120 18259.64 86.45 52593.48 88888.00 2008-04-29 08:07:01.406 120 18259.60 86.44 52593.36 88888.00 2008-04-29 08:07:01.906 120 18259.61 86.51 52593.36 88888.00 2008-04-29 08:07:02.406 120 18259.60 86.56 52593.36 88888.00 2008-04-29 08:07:02.906 120 18259.61 86.53 52593.24 88888.00 2008-04-29 08:07:03.406 120 18259.61 86.51 52593.19 88888.00 2008-04-29 08:07:03.906 120 18259.50 86.57 52593.18 88888.00 2008-04-29 08:07:04.406 120 18259.42 86.63 52593.25 88888.00 2008-04-29 08:07:04.906 120 18259.62 86.56 52593.29 88888.00 2008-04-29 08:07:05.406 120 18259.70 86.55 52593.30 88888.00 2008-04-29 08:07:05.906 120 18259.67 86.62 52593.20 88888.00 2008-04-29 08:07:06.406 120 18259.64 86.41 52593.26 88888.00 2008-04-29 08:07:06.906 120 18259.72 86.20 52593.16 88888.00 2008-04-29 08:07:07.406 120 18259.83 86.24 52593.09 88888.00 2008-04-29 08:07:07.906 120 18259.83 86.45 52593.08 88888.00 2008-04-29 08:07:08.406 120 18259.77 86.51 52592.93 88888.00 2008-04-29 08:07:08.906 120 18259.78 86.48 52592.87 88888.00 2008-04-29 08:07:09.406 120 18259.68 86.46 52593.14 88888.00 2008-04-29 08:07:09.906 120 18259.70 86.46 52593.15 88888.00 2008-04-29 08:07:10.406 120 18259.71 86.42 52593.09 88888.00 2008-04-29 08:07:10.906 120 18259.83 86.19 52593.14 88888.00 2008-04-29 08:07:11.406 120 18259.83 86.17 52593.30 88888.00 2008-04-29 08:07:11.906 120 18259.81 86.14 52593.40 88888.00 2008-04-29 08:07:12.406 120 18259.91 86.02 52593.32 88888.00 2008-04-29 08:07:12.906 120 18259.93 85.99 52593.07 88888.00 2008-04-29 08:07:13.406 120 18259.90 85.94 52592.98 88888.00 2008-04-29 08:07:13.906 120 18259.96 86.13 52592.92 88888.00 2008-04-29 08:07:14.406 120 18260.03 86.33 52593.10 88888.00 2008-04-29 08:07:14.906 120 18260.04 86.24 52593.26 88888.00 2008-04-29 08:07:15.406 120 18260.04 86.24 52593.24 88888.00 2008-04-29 08:07:15.906 120 18260.04 86.35 52593.27 88888.00 2008-04-29 08:07:16.406 120 18260.11 86.40 52593.25 88888.00 2008-04-29 08:07:16.906 120 18260.14 86.43 52593.30 88888.00 2008-04-29 08:07:17.406 120 18260.12 86.31 52593.24 88888.00 2008-04-29 08:07:17.906 120 18260.16 86.24 52593.24 88888.00 2008-04-29 08:07:18.406 120 18260.18 86.23 52593.12 88888.00 2008-04-29 08:07:18.906 120 18260.16 86.02 52593.02 88888.00 2008-04-29 08:07:19.406 120 18260.14 86.05 52592.97 88888.00 2008-04-29 08:07:19.906 120 18259.99 86.14 52593.02 88888.00 2008-04-29 08:07:20.406 120 18260.02 86.08 52593.15 88888.00 2008-04-29 08:07:20.906 120 18259.99 85.96 52593.19 88888.00 2008-04-29 08:07:21.406 120 18259.99 85.87 52593.01 88888.00 2008-04-29 08:07:21.906 120 18259.94 85.94 52592.96 88888.00 2008-04-29 08:07:22.406 120 18259.99 85.83 52593.10 88888.00 2008-04-29 08:07:22.906 120 18260.01 85.86 52593.27 88888.00 2008-04-29 08:07:23.406 120 18260.03 85.89 52593.36 88888.00 2008-04-29 08:07:23.906 120 18260.00 85.82 52593.28 88888.00 2008-04-29 08:07:24.406 120 18260.11 85.77 52593.17 88888.00 2008-04-29 08:07:24.906 120 18260.09 85.88 52593.09 88888.00 2008-04-29 08:07:25.406 120 18260.14 85.97 52593.19 88888.00 2008-04-29 08:07:25.906 120 18260.21 86.20 52593.19 88888.00 2008-04-29 08:07:26.406 120 18260.13 86.21 52593.12 88888.00 2008-04-29 08:07:26.906 120 18260.11 86.18 52593.08 88888.00 2008-04-29 08:07:27.406 120 18260.07 86.17 52593.10 88888.00 2008-04-29 08:07:27.906 120 18260.10 86.12 52593.07 88888.00 2008-04-29 08:07:28.406 120 18260.16 86.15 52593.04 88888.00 2008-04-29 08:07:28.906 120 18260.21 86.17 52593.17 88888.00 2008-04-29 08:07:29.406 120 18260.06 86.00 52593.26 88888.00 2008-04-29 08:07:29.906 120 18260.00 86.04 52593.13 88888.00 2008-04-29 08:07:30.406 120 18259.99 86.10 52593.18 88888.00 2008-04-29 08:07:30.906 120 18259.94 86.13 52593.21 88888.00 2008-04-29 08:07:31.406 120 18259.92 86.12 52593.27 88888.00 2008-04-29 08:07:31.906 120 18259.97 86.12 52593.27 88888.00 2008-04-29 08:07:32.406 120 18259.99 86.15 52593.16 88888.00 2008-04-29 08:07:32.906 120 18260.11 86.10 52593.18 88888.00 2008-04-29 08:07:33.406 120 18260.07 86.09 52593.14 88888.00 2008-04-29 08:07:33.906 120 18260.04 86.11 52593.14 88888.00 2008-04-29 08:07:34.406 120 18260.01 86.04 52593.17 88888.00 2008-04-29 08:07:34.906 120 18260.07 86.11 52593.10 88888.00 2008-04-29 08:07:35.406 120 18260.06 86.16 52593.12 88888.00 2008-04-29 08:07:35.906 120 18260.10 86.05 52593.17 88888.00 2008-04-29 08:07:36.406 120 18260.14 86.02 52593.21 88888.00 2008-04-29 08:07:36.906 120 18260.18 86.17 52593.08 88888.00 2008-04-29 08:07:37.406 120 18260.15 86.14 52592.98 88888.00 2008-04-29 08:07:37.906 120 18260.23 86.05 52593.17 88888.00 2008-04-29 08:07:38.406 120 18260.20 86.03 52593.19 88888.00 2008-04-29 08:07:38.906 120 18260.31 86.10 52593.25 88888.00 2008-04-29 08:07:39.406 120 18260.25 86.26 52593.31 88888.00 2008-04-29 08:07:39.906 120 18260.25 86.29 52593.39 88888.00 2008-04-29 08:07:40.406 120 18260.33 86.29 52593.39 88888.00 2008-04-29 08:07:40.906 120 18260.38 86.21 52593.45 88888.00 2008-04-29 08:07:41.406 120 18260.29 86.12 52593.37 88888.00 2008-04-29 08:07:41.906 120 18260.14 86.12 52593.35 88888.00 2008-04-29 08:07:42.406 120 18260.07 86.13 52593.40 88888.00 2008-04-29 08:07:42.906 120 18260.16 86.17 52593.36 88888.00 2008-04-29 08:07:43.406 120 18260.23 86.12 52593.32 88888.00 2008-04-29 08:07:43.906 120 18260.12 86.12 52593.43 88888.00 2008-04-29 08:07:44.406 120 18260.10 86.06 52593.36 88888.00 2008-04-29 08:07:44.906 120 18260.01 86.10 52593.25 88888.00 2008-04-29 08:07:45.406 120 18260.01 86.19 52593.20 88888.00 2008-04-29 08:07:45.906 120 18260.09 86.22 52593.19 88888.00 2008-04-29 08:07:46.406 120 18260.12 86.23 52593.15 88888.00 2008-04-29 08:07:46.906 120 18260.06 86.20 52593.14 88888.00 2008-04-29 08:07:47.406 120 18259.93 86.12 52593.25 88888.00 2008-04-29 08:07:47.906 120 18259.96 86.09 52593.32 88888.00 2008-04-29 08:07:48.406 120 18259.92 85.94 52593.41 88888.00 2008-04-29 08:07:48.906 120 18259.94 86.01 52593.35 88888.00 2008-04-29 08:07:49.406 120 18260.00 86.02 52593.41 88888.00 2008-04-29 08:07:49.906 120 18259.97 85.99 52593.44 88888.00 2008-04-29 08:07:50.406 120 18259.99 85.99 52593.42 88888.00 2008-04-29 08:07:50.906 120 18260.10 86.03 52593.47 88888.00 2008-04-29 08:07:51.406 120 18260.03 86.02 52593.51 88888.00 2008-04-29 08:07:51.906 120 18260.05 86.06 52593.49 88888.00 2008-04-29 08:07:52.406 120 18260.05 86.16 52593.56 88888.00 2008-04-29 08:07:52.906 120 18260.01 86.16 52593.43 88888.00 2008-04-29 08:07:53.406 120 18260.14 86.10 52593.28 88888.00 2008-04-29 08:07:53.906 120 18260.10 86.15 52593.30 88888.00 2008-04-29 08:07:54.406 120 18260.06 86.14 52593.36 88888.00 2008-04-29 08:07:54.906 120 18260.05 86.11 52593.50 88888.00 2008-04-29 08:07:55.406 120 18260.11 86.15 52593.44 88888.00 2008-04-29 08:07:55.906 120 18260.07 86.11 52593.43 88888.00 2008-04-29 08:07:56.406 120 18260.12 86.14 52593.45 88888.00 2008-04-29 08:07:56.906 120 18260.14 86.19 52593.55 88888.00 2008-04-29 08:07:57.406 120 18259.97 86.24 52593.43 88888.00 2008-04-29 08:07:57.906 120 18260.00 86.18 52593.48 88888.00 2008-04-29 08:07:58.406 120 18259.96 86.13 52593.43 88888.00 2008-04-29 08:07:58.906 120 18259.96 86.10 52593.31 88888.00 2008-04-29 08:07:59.406 120 18260.04 86.08 52593.47 88888.00 2008-04-29 08:07:59.906 120 18259.92 86.07 52593.50 88888.00 2008-04-29 08:08:00.406 120 18259.85 86.12 52593.37 88888.00 2008-04-29 08:08:00.906 120 18259.91 86.09 52593.45 88888.00 2008-04-29 08:08:01.406 120 18259.83 86.11 52593.42 88888.00 2008-04-29 08:08:01.906 120 18259.84 86.13 52593.39 88888.00 2008-04-29 08:08:02.406 120 18260.04 86.11 52593.33 88888.00 2008-04-29 08:08:02.906 120 18260.12 86.13 52593.31 88888.00 2008-04-29 08:08:03.406 120 18260.09 86.25 52593.32 88888.00 2008-04-29 08:08:03.906 120 18260.23 86.24 52593.29 88888.00 2008-04-29 08:08:04.406 120 18260.22 86.29 52593.41 88888.00 2008-04-29 08:08:04.906 120 18260.15 86.28 52593.50 88888.00 2008-04-29 08:08:05.406 120 18260.23 86.21 52593.50 88888.00 2008-04-29 08:08:05.906 120 18260.07 86.18 52593.38 88888.00 2008-04-29 08:08:06.406 120 18260.03 86.20 52593.30 88888.00 2008-04-29 08:08:06.906 120 18260.00 86.29 52593.21 88888.00 2008-04-29 08:08:07.406 120 18259.99 86.29 52593.21 88888.00 2008-04-29 08:08:07.906 120 18259.96 86.14 52593.28 88888.00 2008-04-29 08:08:08.406 120 18259.84 86.18 52593.33 88888.00 2008-04-29 08:08:08.906 120 18259.80 86.35 52593.51 88888.00 2008-04-29 08:08:09.406 120 18259.83 86.30 52593.49 88888.00 2008-04-29 08:08:09.906 120 18259.69 86.35 52593.58 88888.00 2008-04-29 08:08:10.406 120 18259.79 86.41 52593.64 88888.00 2008-04-29 08:08:10.906 120 18259.79 86.35 52593.53 88888.00 2008-04-29 08:08:11.406 120 18259.95 86.36 52593.40 88888.00 2008-04-29 08:08:11.906 120 18260.00 86.36 52593.38 88888.00 2008-04-29 08:08:12.406 120 18259.88 86.39 52593.27 88888.00 2008-04-29 08:08:12.906 120 18259.84 86.49 52593.26 88888.00 2008-04-29 08:08:13.406 120 18259.91 86.53 52593.33 88888.00 2008-04-29 08:08:13.906 120 18259.94 86.44 52593.42 88888.00 2008-04-29 08:08:14.406 120 18259.79 86.40 52593.40 88888.00 2008-04-29 08:08:14.906 120 18259.74 86.45 52593.22 88888.00 2008-04-29 08:08:15.406 120 18259.73 86.51 52593.17 88888.00 2008-04-29 08:08:15.906 120 18259.70 86.44 52593.07 88888.00 2008-04-29 08:08:16.406 120 18259.77 86.40 52592.97 88888.00 2008-04-29 08:08:16.906 120 18259.84 86.35 52593.08 88888.00 2008-04-29 08:08:17.406 120 18259.93 86.34 52593.14 88888.00 2008-04-29 08:08:17.906 120 18259.90 86.34 52593.16 88888.00 2008-04-29 08:08:18.406 120 18259.89 86.25 52593.19 88888.00 2008-04-29 08:08:18.906 120 18259.84 86.28 52593.37 88888.00 2008-04-29 08:08:19.406 120 18259.96 86.29 52593.50 88888.00 2008-04-29 08:08:19.906 120 18259.96 86.35 52593.43 88888.00 2008-04-29 08:08:20.406 120 18259.85 86.38 52593.36 88888.00 2008-04-29 08:08:20.906 120 18259.94 86.41 52593.41 88888.00 2008-04-29 08:08:21.406 120 18259.88 86.36 52593.42 88888.00 2008-04-29 08:08:21.906 120 18259.99 86.31 52593.32 88888.00 2008-04-29 08:08:22.406 120 18259.95 86.34 52593.36 88888.00 2008-04-29 08:08:22.906 120 18259.91 86.30 52593.36 88888.00 2008-04-29 08:08:23.406 120 18259.92 86.22 52593.30 88888.00 2008-04-29 08:08:23.906 120 18259.95 86.23 52593.37 88888.00 2008-04-29 08:08:24.406 120 18259.96 86.23 52593.36 88888.00 2008-04-29 08:08:24.906 120 18259.99 86.29 52593.40 88888.00 2008-04-29 08:08:25.406 120 18259.91 86.19 52593.40 88888.00 2008-04-29 08:08:25.906 120 18259.97 86.20 52593.36 88888.00 2008-04-29 08:08:26.406 120 18259.96 86.26 52593.30 88888.00 2008-04-29 08:08:26.906 120 18259.96 86.20 52593.29 88888.00 2008-04-29 08:08:27.406 120 18259.92 86.16 52593.35 88888.00 2008-04-29 08:08:27.906 120 18259.88 86.20 52593.41 88888.00 2008-04-29 08:08:28.406 120 18259.89 86.23 52593.41 88888.00 2008-04-29 08:08:28.906 120 18259.91 86.24 52593.37 88888.00 2008-04-29 08:08:29.406 120 18259.94 86.18 52593.18 88888.00 2008-04-29 08:08:29.906 120 18259.94 86.15 52593.10 88888.00 2008-04-29 08:08:30.406 120 18259.88 86.19 52593.10 88888.00 2008-04-29 08:08:30.906 120 18259.86 86.14 52592.98 88888.00 2008-04-29 08:08:31.406 120 18259.89 86.10 52593.00 88888.00 2008-04-29 08:08:31.906 120 18259.91 86.00 52593.03 88888.00 2008-04-29 08:08:32.406 120 18259.95 86.05 52593.08 88888.00 2008-04-29 08:08:32.906 120 18259.90 86.18 52593.12 88888.00 2008-04-29 08:08:33.406 120 18259.81 86.11 52593.12 88888.00 2008-04-29 08:08:33.906 120 18259.69 86.09 52593.21 88888.00 2008-04-29 08:08:34.406 120 18259.79 86.05 52593.29 88888.00 2008-04-29 08:08:34.906 120 18259.75 86.03 52593.31 88888.00 2008-04-29 08:08:35.406 120 18259.77 85.99 52593.20 88888.00 2008-04-29 08:08:35.906 120 18259.81 86.04 52593.19 88888.00 2008-04-29 08:08:36.406 120 18259.88 86.02 52593.21 88888.00 2008-04-29 08:08:36.906 120 18259.81 86.05 52593.27 88888.00 2008-04-29 08:08:37.406 120 18259.79 86.08 52593.26 88888.00 2008-04-29 08:08:37.906 120 18259.82 86.05 52593.32 88888.00 2008-04-29 08:08:38.406 120 18259.92 86.03 52593.43 88888.00 2008-04-29 08:08:38.906 120 18259.85 86.04 52593.44 88888.00 2008-04-29 08:08:39.406 120 18259.85 86.05 52593.41 88888.00 2008-04-29 08:08:39.906 120 18259.88 86.03 52593.40 88888.00 2008-04-29 08:08:40.406 120 18259.73 86.07 52593.33 88888.00 2008-04-29 08:08:40.906 120 18259.75 86.00 52593.20 88888.00 2008-04-29 08:08:41.406 120 18259.70 85.90 52593.13 88888.00 2008-04-29 08:08:41.906 120 18259.61 85.74 52593.09 88888.00 2008-04-29 08:08:42.406 120 18259.67 85.62 52593.01 88888.00 2008-04-29 08:08:42.906 120 18259.66 85.57 52593.10 88888.00 2008-04-29 08:08:43.406 120 18259.71 85.63 52593.13 88888.00 2008-04-29 08:08:43.906 120 18259.78 85.82 52593.18 88888.00 2008-04-29 08:08:44.406 120 18259.80 85.96 52593.31 88888.00 2008-04-29 08:08:44.906 120 18259.74 85.98 52593.21 88888.00 2008-04-29 08:08:45.406 120 18259.79 86.05 52593.22 88888.00 2008-04-29 08:08:45.906 120 18259.81 86.07 52593.29 88888.00 2008-04-29 08:08:46.406 120 18259.69 86.10 52593.26 88888.00 2008-04-29 08:08:46.906 120 18259.70 86.04 52593.22 88888.00 2008-04-29 08:08:47.406 120 18259.60 86.02 52593.27 88888.00 2008-04-29 08:08:47.906 120 18259.56 85.97 52593.21 88888.00 2008-04-29 08:08:48.406 120 18259.53 85.94 52593.22 88888.00 2008-04-29 08:08:48.906 120 18259.68 85.94 52593.26 88888.00 2008-04-29 08:08:49.406 120 18259.57 85.97 52593.26 88888.00 2008-04-29 08:08:49.906 120 18259.53 85.89 52593.26 88888.00 2008-04-29 08:08:50.406 120 18259.59 85.82 52593.27 88888.00 2008-04-29 08:08:50.906 120 18259.62 85.87 52593.31 88888.00 2008-04-29 08:08:51.406 120 18259.67 86.01 52593.37 88888.00 2008-04-29 08:08:51.906 120 18259.66 86.02 52593.39 88888.00 2008-04-29 08:08:52.406 120 18259.68 86.01 52593.42 88888.00 2008-04-29 08:08:52.906 120 18259.52 85.99 52593.39 88888.00 2008-04-29 08:08:53.406 120 18259.45 86.01 52593.26 88888.00 2008-04-29 08:08:53.906 120 18259.42 86.03 52593.31 88888.00 2008-04-29 08:08:54.406 120 18259.39 86.05 52593.41 88888.00 2008-04-29 08:08:54.906 120 18259.39 86.00 52593.45 88888.00 2008-04-29 08:08:55.406 120 18259.40 85.97 52593.35 88888.00 2008-04-29 08:08:55.906 120 18259.41 85.95 52593.37 88888.00 2008-04-29 08:08:56.406 120 18259.38 85.81 52593.49 88888.00 2008-04-29 08:08:56.906 120 18259.40 85.91 52593.48 88888.00 2008-04-29 08:08:57.406 120 18259.37 85.98 52593.37 88888.00 2008-04-29 08:08:57.906 120 18259.21 85.95 52593.25 88888.00 2008-04-29 08:08:58.406 120 18259.15 85.87 52593.17 88888.00 2008-04-29 08:08:58.906 120 18259.27 85.90 52593.14 88888.00 2008-04-29 08:08:59.406 120 18259.15 86.01 52593.27 88888.00 2008-04-29 08:08:59.906 120 18259.09 85.98 52593.38 88888.00 2008-04-29 08:09:00.406 120 18259.23 85.92 52593.49 88888.00 2008-04-29 08:09:00.906 120 18259.17 86.01 52593.44 88888.00 2008-04-29 08:09:01.406 120 18259.14 86.04 52593.45 88888.00 2008-04-29 08:09:01.906 120 18259.02 86.06 52593.58 88888.00 2008-04-29 08:09:02.406 120 18258.95 86.10 52593.58 88888.00 2008-04-29 08:09:02.906 120 18258.92 86.12 52593.45 88888.00 2008-04-29 08:09:03.406 120 18258.98 86.20 52593.49 88888.00 2008-04-29 08:09:03.906 120 18259.07 86.26 52593.51 88888.00 2008-04-29 08:09:04.406 120 18259.05 86.22 52593.61 88888.00 2008-04-29 08:09:04.906 120 18259.14 86.10 52593.52 88888.00 2008-04-29 08:09:05.406 120 18259.06 86.07 52593.36 88888.00 2008-04-29 08:09:05.906 120 18259.20 86.13 52593.30 88888.00 2008-04-29 08:09:06.406 120 18259.17 86.07 52593.37 88888.00 2008-04-29 08:09:06.906 120 18259.16 86.03 52593.38 88888.00 2008-04-29 08:09:07.406 120 18259.08 86.03 52593.40 88888.00 2008-04-29 08:09:07.906 120 18259.07 86.02 52593.33 88888.00 2008-04-29 08:09:08.406 120 18259.09 86.05 52593.28 88888.00 2008-04-29 08:09:08.906 120 18259.07 86.09 52593.25 88888.00 2008-04-29 08:09:09.406 120 18259.14 86.11 52593.25 88888.00 2008-04-29 08:09:09.906 120 18259.24 86.13 52593.26 88888.00 2008-04-29 08:09:10.406 120 18259.20 86.15 52593.28 88888.00 2008-04-29 08:09:10.906 120 18259.23 86.12 52593.26 88888.00 2008-04-29 08:09:11.406 120 18259.20 86.09 52593.18 88888.00 2008-04-29 08:09:11.906 120 18259.17 86.04 52593.18 88888.00 2008-04-29 08:09:12.406 120 18259.17 86.05 52593.14 88888.00 2008-04-29 08:09:12.906 120 18259.30 86.03 52593.09 88888.00 2008-04-29 08:09:13.406 120 18259.37 86.02 52593.05 88888.00 2008-04-29 08:09:13.906 120 18259.39 86.01 52593.07 88888.00 2008-04-29 08:09:14.406 120 18259.40 86.00 52593.20 88888.00 2008-04-29 08:09:14.906 120 18259.33 86.00 52593.29 88888.00 2008-04-29 08:09:15.406 120 18259.35 86.05 52593.16 88888.00 2008-04-29 08:09:15.906 120 18259.42 85.99 52593.17 88888.00 2008-04-29 08:09:16.406 120 18259.40 85.90 52593.21 88888.00 2008-04-29 08:09:16.906 120 18259.39 86.02 52593.31 88888.00 2008-04-29 08:09:17.406 120 18259.45 86.07 52593.50 88888.00 2008-04-29 08:09:17.906 120 18259.44 86.01 52593.50 88888.00 2008-04-29 08:09:18.406 120 18259.40 86.03 52593.41 88888.00 2008-04-29 08:09:18.906 120 18259.38 85.97 52593.58 88888.00 2008-04-29 08:09:19.406 120 18259.49 85.89 52593.50 88888.00 2008-04-29 08:09:19.906 120 18259.51 85.88 52593.38 88888.00 2008-04-29 08:09:20.406 120 18259.41 85.99 52593.32 88888.00 2008-04-29 08:09:20.906 120 18259.52 86.00 52593.44 88888.00 2008-04-29 08:09:21.406 120 18259.55 85.96 52593.24 88888.00 2008-04-29 08:09:21.906 120 18259.53 85.92 52593.02 88888.00 2008-04-29 08:09:22.406 120 18259.52 85.95 52592.94 88888.00 2008-04-29 08:09:22.906 120 18259.52 85.98 52592.79 88888.00 2008-04-29 08:09:23.406 120 18259.47 85.85 52592.92 88888.00 2008-04-29 08:09:23.906 120 18259.40 85.68 52593.07 88888.00 2008-04-29 08:09:24.406 120 18259.50 85.79 52593.07 88888.00 2008-04-29 08:09:24.906 120 18259.45 85.87 52593.14 88888.00 2008-04-29 08:09:25.406 120 18259.49 85.90 52593.16 88888.00 2008-04-29 08:09:25.906 120 18259.57 85.79 52593.17 88888.00 2008-04-29 08:09:26.406 120 18259.46 85.76 52593.09 88888.00 2008-04-29 08:09:26.906 120 18259.36 85.79 52593.17 88888.00 2008-04-29 08:09:27.406 120 18259.33 85.78 52593.15 88888.00 2008-04-29 08:09:27.906 120 18259.37 85.82 52593.19 88888.00 2008-04-29 08:09:28.406 120 18259.37 85.85 52593.13 88888.00 2008-04-29 08:09:28.906 120 18259.42 85.84 52593.21 88888.00 2008-04-29 08:09:29.406 120 18259.44 85.90 52593.17 88888.00 2008-04-29 08:09:29.906 120 18259.30 85.91 52593.20 88888.00 2008-04-29 08:09:30.406 120 18259.24 85.86 52593.28 88888.00 2008-04-29 08:09:30.906 120 18259.19 85.85 52593.27 88888.00 2008-04-29 08:09:31.406 120 18259.21 85.87 52593.27 88888.00 2008-04-29 08:09:31.906 120 18259.38 85.95 52593.20 88888.00 2008-04-29 08:09:32.406 120 18259.39 86.00 52593.27 88888.00 2008-04-29 08:09:32.906 120 18259.30 85.98 52593.27 88888.00 2008-04-29 08:09:33.406 120 18259.41 85.94 52593.18 88888.00 2008-04-29 08:09:33.906 120 18259.35 85.97 52593.22 88888.00 2008-04-29 08:09:34.406 120 18259.38 86.03 52593.17 88888.00 2008-04-29 08:09:34.906 120 18259.39 85.91 52593.07 88888.00 2008-04-29 08:09:35.406 120 18259.26 85.80 52593.07 88888.00 2008-04-29 08:09:35.906 120 18259.35 85.79 52593.08 88888.00 2008-04-29 08:09:36.406 120 18259.40 85.82 52593.06 88888.00 2008-04-29 08:09:36.906 120 18259.41 85.86 52593.17 88888.00 2008-04-29 08:09:37.406 120 18259.37 85.87 52593.30 88888.00 2008-04-29 08:09:37.906 120 18259.27 85.90 52593.26 88888.00 2008-04-29 08:09:38.406 120 18259.40 85.94 52593.31 88888.00 2008-04-29 08:09:38.906 120 18259.38 85.88 52593.21 88888.00 2008-04-29 08:09:39.406 120 18259.36 85.90 52593.25 88888.00 2008-04-29 08:09:39.906 120 18259.35 85.88 52593.35 88888.00 2008-04-29 08:09:40.406 120 18259.45 85.85 52593.35 88888.00 2008-04-29 08:09:40.906 120 18259.26 85.82 52593.32 88888.00 2008-04-29 08:09:41.406 120 18259.25 85.80 52593.41 88888.00 2008-04-29 08:09:41.906 120 18259.26 85.83 52593.35 88888.00 2008-04-29 08:09:42.406 120 18259.17 85.88 52593.22 88888.00 2008-04-29 08:09:42.906 120 18259.09 85.95 52593.21 88888.00 2008-04-29 08:09:43.406 120 18259.09 85.89 52593.29 88888.00 2008-04-29 08:09:43.906 120 18259.13 85.96 52593.18 88888.00 2008-04-29 08:09:44.406 120 18259.09 85.98 52593.24 88888.00 2008-04-29 08:09:44.906 120 18259.28 85.92 52593.25 88888.00 2008-04-29 08:09:45.403 120 18259.14 85.96 52593.20 88888.00 2008-04-29 08:09:45.903 120 18259.04 85.98 52593.19 88888.00 2008-04-29 08:09:46.403 120 18259.02 86.00 52593.26 88888.00 2008-04-29 08:09:46.903 120 18259.09 85.98 52593.35 88888.00 2008-04-29 08:09:47.403 120 18259.15 86.05 52593.27 88888.00 2008-04-29 08:09:47.903 120 18259.18 86.03 52593.17 88888.00 2008-04-29 08:09:48.403 120 18259.26 86.01 52593.14 88888.00 2008-04-29 08:09:48.903 120 18259.29 85.96 52593.10 88888.00 2008-04-29 08:09:49.403 120 18259.30 85.95 52593.10 88888.00 2008-04-29 08:09:49.903 120 18259.20 85.96 52593.20 88888.00 2008-04-29 08:09:50.403 120 18259.29 85.95 52593.32 88888.00 2008-04-29 08:09:50.903 120 18259.30 85.89 52593.36 88888.00 2008-04-29 08:09:51.403 120 18259.27 85.95 52593.29 88888.00 2008-04-29 08:09:51.903 120 18259.26 86.03 52593.27 88888.00 2008-04-29 08:09:52.403 120 18259.10 86.05 52593.20 88888.00 2008-04-29 08:09:52.903 120 18259.08 86.01 52593.19 88888.00 2008-04-29 08:09:53.403 120 18259.15 85.96 52593.19 88888.00 2008-04-29 08:09:53.903 120 18259.09 86.03 52593.06 88888.00 2008-04-29 08:09:54.403 120 18259.06 86.05 52593.07 88888.00 2008-04-29 08:09:54.903 120 18259.04 86.02 52593.22 88888.00 2008-04-29 08:09:55.403 120 18259.04 85.98 52593.25 88888.00 2008-04-29 08:09:55.903 120 18259.14 85.98 52593.27 88888.00 2008-04-29 08:09:56.403 120 18259.16 85.86 52593.29 88888.00 2008-04-29 08:09:56.903 120 18259.18 85.87 52593.24 88888.00 2008-04-29 08:09:57.403 120 18259.16 85.83 52593.33 88888.00 2008-04-29 08:09:57.903 120 18259.06 85.79 52593.52 88888.00 2008-04-29 08:09:58.403 120 18259.09 85.84 52593.48 88888.00 2008-04-29 08:09:58.903 120 18259.07 85.82 52593.40 88888.00 2008-04-29 08:09:59.403 120 18259.10 85.80 52593.36 88888.00 2008-04-29 08:09:59.903 120 18259.15 85.81 52593.40 88888.00 2008-04-29 08:10:00.403 120 18259.14 85.81 52593.45 88888.00 2008-04-29 08:10:00.903 120 18259.16 85.83 52593.43 88888.00 2008-04-29 08:10:01.403 120 18259.10 85.82 52593.39 88888.00 2008-04-29 08:10:01.903 120 18259.20 85.84 52593.38 88888.00 2008-04-29 08:10:02.403 120 18259.14 85.83 52593.38 88888.00 2008-04-29 08:10:02.903 120 18259.07 85.71 52593.48 88888.00 2008-04-29 08:10:03.403 120 18259.20 85.75 52593.55 88888.00 2008-04-29 08:10:03.903 120 18259.13 85.78 52593.49 88888.00 2008-04-29 08:10:04.403 120 18259.17 85.76 52593.52 88888.00 2008-04-29 08:10:04.903 120 18259.18 85.67 52593.42 88888.00 2008-04-29 08:10:05.403 120 18259.12 85.65 52593.19 88888.00 2008-04-29 08:10:05.903 120 18259.26 85.69 52593.20 88888.00 2008-04-29 08:10:06.403 120 18259.21 85.71 52593.37 88888.00 2008-04-29 08:10:06.903 120 18259.25 85.64 52593.45 88888.00 2008-04-29 08:10:07.403 120 18259.28 85.56 52593.55 88888.00 2008-04-29 08:10:07.903 120 18259.12 85.56 52593.59 88888.00 2008-04-29 08:10:08.403 120 18259.04 85.54 52593.60 88888.00 2008-04-29 08:10:08.903 120 18258.98 85.49 52593.58 88888.00 2008-04-29 08:10:09.403 120 18259.02 85.49 52593.64 88888.00 2008-04-29 08:10:09.903 120 18259.07 85.55 52593.66 88888.00 2008-04-29 08:10:10.403 120 18259.01 85.66 52593.43 88888.00 2008-04-29 08:10:10.903 120 18259.03 85.67 52593.35 88888.00 2008-04-29 08:10:11.403 120 18259.08 85.50 52593.31 88888.00 2008-04-29 08:10:11.903 120 18259.09 85.52 52593.42 88888.00 2008-04-29 08:10:12.403 120 18259.17 85.54 52593.33 88888.00 2008-04-29 08:10:12.903 120 18259.12 85.53 52593.30 88888.00 2008-04-29 08:10:13.403 120 18259.10 85.56 52593.28 88888.00 2008-04-29 08:10:13.903 120 18258.95 85.50 52593.41 88888.00 2008-04-29 08:10:14.403 120 18258.91 85.52 52593.37 88888.00 2008-04-29 08:10:14.903 120 18258.93 85.49 52593.39 88888.00 2008-04-29 08:10:15.403 120 18259.01 85.55 52593.47 88888.00 2008-04-29 08:10:15.903 120 18259.05 85.55 52593.41 88888.00 2008-04-29 08:10:16.403 120 18259.01 85.46 52593.40 88888.00 2008-04-29 08:10:16.903 120 18258.91 85.52 52593.42 88888.00 2008-04-29 08:10:17.403 120 18258.93 85.51 52593.52 88888.00 2008-04-29 08:10:17.903 120 18258.88 85.49 52593.53 88888.00 2008-04-29 08:10:18.403 120 18258.88 85.49 52593.51 88888.00 2008-04-29 08:10:18.903 120 18259.01 85.52 52593.44 88888.00 2008-04-29 08:10:19.403 120 18259.13 85.50 52593.41 88888.00 2008-04-29 08:10:19.903 120 18259.10 85.59 52593.39 88888.00 2008-04-29 08:10:20.403 120 18259.01 85.63 52593.40 88888.00 2008-04-29 08:10:20.903 120 18258.91 85.65 52593.43 88888.00 2008-04-29 08:10:21.403 120 18258.90 85.57 52593.42 88888.00 2008-04-29 08:10:21.903 120 18258.87 85.57 52593.43 88888.00 2008-04-29 08:10:22.403 120 18258.87 85.56 52593.37 88888.00 2008-04-29 08:10:22.903 120 18258.90 85.61 52593.31 88888.00 2008-04-29 08:10:23.403 120 18258.83 85.66 52593.39 88888.00 2008-04-29 08:10:23.903 120 18258.75 85.53 52593.44 88888.00 2008-04-29 08:10:24.403 120 18258.73 85.59 52593.38 88888.00 2008-04-29 08:10:24.903 120 18258.88 85.53 52593.43 88888.00 2008-04-29 08:10:25.403 120 18258.95 85.50 52593.45 88888.00 2008-04-29 08:10:25.903 120 18258.98 85.49 52593.22 88888.00 2008-04-29 08:10:26.403 120 18258.86 85.51 52593.20 88888.00 2008-04-29 08:10:26.903 120 18258.79 85.63 52593.24 88888.00 2008-04-29 08:10:27.403 120 18258.79 85.53 52593.19 88888.00 2008-04-29 08:10:27.903 120 18258.87 85.53 52593.18 88888.00 2008-04-29 08:10:28.403 120 18258.81 85.63 52593.17 88888.00 2008-04-29 08:10:28.903 120 18258.81 85.70 52593.29 88888.00 2008-04-29 08:10:29.403 120 18258.84 85.67 52593.25 88888.00 2008-04-29 08:10:29.903 120 18258.85 85.65 52593.16 88888.00 2008-04-29 08:10:30.403 120 18258.74 85.66 52593.18 88888.00 2008-04-29 08:10:30.903 120 18258.85 85.64 52593.52 88888.00 2008-04-29 08:10:31.403 120 18258.81 85.63 52593.66 88888.00 2008-04-29 08:10:31.903 120 18258.68 85.68 52593.48 88888.00 2008-04-29 08:10:32.403 120 18258.68 85.65 52593.41 88888.00 2008-04-29 08:10:32.903 120 18258.73 85.70 52593.36 88888.00 2008-04-29 08:10:33.403 120 18258.71 85.71 52593.25 88888.00 2008-04-29 08:10:33.903 120 18258.64 85.69 52593.27 88888.00 2008-04-29 08:10:34.403 120 18258.52 85.67 52593.30 88888.00 2008-04-29 08:10:34.903 120 18258.59 85.73 52593.26 88888.00 2008-04-29 08:10:35.403 120 18258.63 85.71 52593.20 88888.00 2008-04-29 08:10:35.903 120 18258.70 85.69 52593.22 88888.00 2008-04-29 08:10:36.403 120 18258.62 85.69 52593.31 88888.00 2008-04-29 08:10:36.903 120 18258.53 85.72 52593.31 88888.00 2008-04-29 08:10:37.403 120 18258.55 85.72 52593.36 88888.00 2008-04-29 08:10:37.903 120 18258.64 85.70 52593.48 88888.00 2008-04-29 08:10:38.403 120 18258.70 85.72 52593.51 88888.00 2008-04-29 08:10:38.903 120 18258.54 85.73 52593.52 88888.00 2008-04-29 08:10:39.403 120 18258.60 85.75 52593.27 88888.00 2008-04-29 08:10:39.903 120 18258.60 85.79 52593.13 88888.00 2008-04-29 08:10:40.403 120 18258.58 85.76 52593.09 88888.00 2008-04-29 08:10:40.903 120 18258.57 85.75 52593.14 88888.00 2008-04-29 08:10:41.403 120 18258.63 85.80 52593.15 88888.00 2008-04-29 08:10:41.903 120 18258.64 85.76 52593.20 88888.00 2008-04-29 08:10:42.403 120 18258.61 85.71 52593.14 88888.00 2008-04-29 08:10:42.903 120 18258.63 85.63 52593.17 88888.00 2008-04-29 08:10:43.403 120 18258.72 85.63 52593.14 88888.00 2008-04-29 08:10:43.903 120 18258.75 85.63 52593.04 88888.00 2008-04-29 08:10:44.403 120 18258.71 85.58 52593.06 88888.00 2008-04-29 08:10:44.903 120 18258.64 85.70 52593.10 88888.00 2008-04-29 08:10:45.403 120 18258.64 85.73 52593.19 88888.00 2008-04-29 08:10:45.903 120 18258.59 85.76 52593.21 88888.00 2008-04-29 08:10:46.403 120 18258.48 85.81 52593.16 88888.00 2008-04-29 08:10:46.903 120 18258.49 85.82 52593.07 88888.00 2008-04-29 08:10:47.403 120 18258.49 85.81 52593.18 88888.00 2008-04-29 08:10:47.903 120 18258.55 85.82 52593.21 88888.00 2008-04-29 08:10:48.403 120 18258.61 85.78 52593.15 88888.00 2008-04-29 08:10:48.903 120 18258.64 85.81 52593.07 88888.00 2008-04-29 08:10:49.403 120 18258.61 85.78 52593.26 88888.00 2008-04-29 08:10:49.903 120 18258.53 85.74 52593.29 88888.00 2008-04-29 08:10:50.403 120 18258.57 85.74 52593.32 88888.00 2008-04-29 08:10:50.903 120 18258.60 85.72 52593.28 88888.00 2008-04-29 08:10:51.403 120 18258.63 85.82 52593.28 88888.00 2008-04-29 08:10:51.903 120 18258.64 85.85 52593.30 88888.00 2008-04-29 08:10:52.403 120 18258.60 85.83 52593.37 88888.00 2008-04-29 08:10:52.903 120 18258.61 85.81 52593.42 88888.00 2008-04-29 08:10:53.403 120 18258.66 85.75 52593.40 88888.00 2008-04-29 08:10:53.903 120 18258.64 85.61 52593.44 88888.00 2008-04-29 08:10:54.403 120 18258.62 85.51 52593.45 88888.00 2008-04-29 08:10:54.903 120 18258.58 85.61 52593.35 88888.00 2008-04-29 08:10:55.403 120 18258.58 85.66 52593.37 88888.00 2008-04-29 08:10:55.903 120 18258.57 85.64 52593.48 88888.00 2008-04-29 08:10:56.403 120 18258.47 85.71 52593.42 88888.00 2008-04-29 08:10:56.903 120 18258.52 85.73 52593.39 88888.00 2008-04-29 08:10:57.403 120 18258.63 85.73 52593.35 88888.00 2008-04-29 08:10:57.903 120 18258.61 85.67 52593.36 88888.00 2008-04-29 08:10:58.403 120 18258.58 85.58 52593.35 88888.00 2008-04-29 08:10:58.903 120 18258.52 85.56 52593.36 88888.00 2008-04-29 08:10:59.403 120 18258.43 85.59 52593.24 88888.00 2008-04-29 08:10:59.903 120 18258.45 85.65 52593.20 88888.00 2008-04-29 08:11:00.403 120 18258.50 85.71 52593.17 88888.00 2008-04-29 08:11:00.903 120 18258.39 85.74 52593.05 88888.00 2008-04-29 08:11:01.403 120 18258.43 85.69 52593.01 88888.00 2008-04-29 08:11:01.903 120 18258.37 85.68 52593.05 88888.00 2008-04-29 08:11:02.403 120 18258.50 85.80 52593.09 88888.00 2008-04-29 08:11:02.903 120 18258.61 85.81 52593.21 88888.00 2008-04-29 08:11:03.403 120 18258.59 85.69 52593.43 88888.00 2008-04-29 08:11:03.903 120 18258.49 85.58 52593.37 88888.00 2008-04-29 08:11:04.403 120 18258.45 85.53 52593.44 88888.00 2008-04-29 08:11:04.903 120 18258.49 85.56 52593.50 88888.00 2008-04-29 08:11:05.403 120 18258.43 85.61 52593.64 88888.00 2008-04-29 08:11:05.903 120 18258.48 85.65 52593.63 88888.00 2008-04-29 08:11:06.403 120 18258.34 85.69 52593.38 88888.00 2008-04-29 08:11:06.903 120 18258.30 85.65 52593.27 88888.00 2008-04-29 08:11:07.403 120 18258.38 85.56 52593.27 88888.00 2008-04-29 08:11:07.903 120 18258.32 85.64 52593.18 88888.00 2008-04-29 08:11:08.403 120 18258.33 85.61 52593.16 88888.00 2008-04-29 08:11:08.903 120 18258.37 85.70 52593.13 88888.00 2008-04-29 08:11:09.403 120 18258.38 85.70 52593.12 88888.00 2008-04-29 08:11:09.903 120 18258.22 85.69 52593.09 88888.00 2008-04-29 08:11:10.403 120 18258.41 85.64 52593.22 88888.00 2008-04-29 08:11:10.903 120 18258.50 85.62 52593.27 88888.00 2008-04-29 08:11:11.403 120 18258.53 85.61 52593.31 88888.00 2008-04-29 08:11:11.903 120 18258.64 85.56 52593.40 88888.00 2008-04-29 08:11:12.403 120 18258.57 85.54 52593.39 88888.00 2008-04-29 08:11:12.903 120 18258.54 85.54 52593.37 88888.00 2008-04-29 08:11:13.403 120 18258.45 85.59 52593.47 88888.00 2008-04-29 08:11:13.903 120 18258.47 85.52 52593.36 88888.00 2008-04-29 08:11:14.403 120 18258.53 85.56 52593.29 88888.00 2008-04-29 08:11:14.903 120 18258.54 85.53 52593.24 88888.00 2008-04-29 08:11:15.403 120 18258.62 85.59 52593.32 88888.00 2008-04-29 08:11:15.903 120 18258.68 85.58 52593.37 88888.00 2008-04-29 08:11:16.403 120 18258.62 85.57 52593.39 88888.00 2008-04-29 08:11:16.903 120 18258.51 85.56 52593.30 88888.00 2008-04-29 08:11:17.403 120 18258.47 85.59 52593.28 88888.00 2008-04-29 08:11:17.903 120 18258.51 85.61 52593.35 88888.00 2008-04-29 08:11:18.403 120 18258.42 85.59 52593.45 88888.00 2008-04-29 08:11:18.903 120 18258.40 85.59 52593.53 88888.00 2008-04-29 08:11:19.403 120 18258.33 85.54 52593.58 88888.00 2008-04-29 08:11:19.903 120 18258.47 85.52 52593.47 88888.00 2008-04-29 08:11:20.403 120 18258.43 85.51 52593.30 88888.00 2008-04-29 08:11:20.903 120 18258.41 85.55 52593.35 88888.00 2008-04-29 08:11:21.403 120 18258.36 85.73 52593.35 88888.00 2008-04-29 08:11:21.903 120 18258.42 85.79 52593.36 88888.00 2008-04-29 08:11:22.403 120 18258.32 85.73 52593.41 88888.00 2008-04-29 08:11:22.903 120 18258.26 85.79 52593.49 88888.00 2008-04-29 08:11:23.403 120 18258.39 85.72 52593.52 88888.00 2008-04-29 08:11:23.903 120 18258.38 85.71 52593.45 88888.00 2008-04-29 08:11:24.403 120 18258.34 85.68 52593.41 88888.00 2008-04-29 08:11:24.903 120 18258.36 85.67 52593.41 88888.00 2008-04-29 08:11:25.403 120 18258.33 85.79 52593.36 88888.00 2008-04-29 08:11:25.903 120 18258.31 85.79 52593.25 88888.00 2008-04-29 08:11:26.403 120 18258.32 85.78 52593.29 88888.00 2008-04-29 08:11:26.903 120 18258.36 85.75 52593.28 88888.00 2008-04-29 08:11:27.403 120 18258.28 85.75 52593.26 88888.00 2008-04-29 08:11:27.903 120 18258.27 85.71 52593.32 88888.00 2008-04-29 08:11:28.403 120 18258.31 85.68 52593.39 88888.00 2008-04-29 08:11:28.903 120 18258.27 85.73 52593.33 88888.00 2008-04-29 08:11:29.403 120 18258.30 85.65 52593.42 88888.00 2008-04-29 08:11:29.903 120 18258.33 85.69 52593.44 88888.00 2008-04-29 08:11:30.403 120 18258.26 85.75 52593.42 88888.00 2008-04-29 08:11:30.903 120 18258.25 85.74 52593.40 88888.00 2008-04-29 08:11:31.403 120 18258.39 85.68 52593.39 88888.00 2008-04-29 08:11:31.903 120 18258.48 85.77 52593.40 88888.00 2008-04-29 08:11:32.403 120 18258.40 85.79 52593.37 88888.00 2008-04-29 08:11:32.903 120 18258.38 85.81 52593.51 88888.00 2008-04-29 08:11:33.403 120 18258.32 85.80 52593.67 88888.00 2008-04-29 08:11:33.903 120 18258.37 85.71 52593.66 88888.00 2008-04-29 08:11:34.403 120 18258.42 85.78 52593.63 88888.00 2008-04-29 08:11:34.903 120 18258.38 85.69 52593.55 88888.00 2008-04-29 08:11:35.403 120 18258.31 85.66 52593.65 88888.00 2008-04-29 08:11:35.903 120 18258.29 85.84 52593.71 88888.00 2008-04-29 08:11:36.403 120 18258.25 85.90 52593.62 88888.00 2008-04-29 08:11:36.903 120 18258.41 85.84 52593.56 88888.00 2008-04-29 08:11:37.403 120 18258.42 85.86 52593.64 88888.00 2008-04-29 08:11:37.903 120 18258.38 85.89 52593.60 88888.00 2008-04-29 08:11:38.403 120 18258.43 85.79 52593.39 88888.00 2008-04-29 08:11:38.903 120 18258.31 85.69 52593.44 88888.00 2008-04-29 08:11:39.403 120 18258.27 85.71 52593.59 88888.00 2008-04-29 08:11:39.903 120 18258.43 85.68 52593.60 88888.00 2008-04-29 08:11:40.403 120 18258.29 85.64 52593.64 88888.00 2008-04-29 08:11:40.903 120 18258.23 85.66 52593.66 88888.00 2008-04-29 08:11:41.403 120 18258.22 85.62 52593.65 88888.00 2008-04-29 08:11:41.903 120 18258.32 85.68 52593.67 88888.00 2008-04-29 08:11:42.403 120 18258.42 85.71 52593.59 88888.00 2008-04-29 08:11:42.903 120 18258.31 85.67 52593.53 88888.00 2008-04-29 08:11:43.403 120 18258.43 85.79 52593.54 88888.00 2008-04-29 08:11:43.903 120 18258.38 85.84 52593.44 88888.00 2008-04-29 08:11:44.403 120 18258.37 85.82 52593.38 88888.00 2008-04-29 08:11:44.903 120 18258.45 85.88 52593.59 88888.00 2008-04-29 08:11:45.403 120 18258.47 85.90 52593.78 88888.00 2008-04-29 08:11:45.903 120 18258.43 85.92 52593.74 88888.00 2008-04-29 08:11:46.403 120 18258.42 85.86 52593.63 88888.00 2008-04-29 08:11:46.903 120 18258.45 85.80 52593.66 88888.00 2008-04-29 08:11:47.403 120 18258.42 85.85 52593.79 88888.00 2008-04-29 08:11:47.903 120 18258.31 85.87 52593.84 88888.00 2008-04-29 08:11:48.403 120 18258.34 85.90 52593.79 88888.00 2008-04-29 08:11:48.903 120 18258.28 85.91 52593.72 88888.00 2008-04-29 08:11:49.403 120 18258.26 85.85 52593.62 88888.00 2008-04-29 08:11:49.903 120 18258.31 85.80 52593.53 88888.00 2008-04-29 08:11:50.403 120 18258.19 85.80 52593.60 88888.00 2008-04-29 08:11:50.903 120 18258.09 85.80 52593.58 88888.00 2008-04-29 08:11:51.403 120 18258.21 85.77 52593.58 88888.00 2008-04-29 08:11:51.903 120 18258.27 85.77 52593.72 88888.00 2008-04-29 08:11:52.403 120 18258.21 85.75 52593.72 88888.00 2008-04-29 08:11:52.903 120 18258.21 85.70 52593.72 88888.00 2008-04-29 08:11:53.403 120 18258.25 85.68 52593.63 88888.00 2008-04-29 08:11:53.903 120 18258.19 85.63 52593.58 88888.00 2008-04-29 08:11:54.403 120 18258.20 85.66 52593.66 88888.00 2008-04-29 08:11:54.903 120 18258.17 85.68 52593.78 88888.00 2008-04-29 08:11:55.403 120 18258.16 85.65 52593.74 88888.00 2008-04-29 08:11:55.903 120 18258.19 85.59 52593.67 88888.00 2008-04-29 08:11:56.403 120 18258.17 85.62 52593.65 88888.00 2008-04-29 08:11:56.903 120 18258.21 85.59 52593.66 88888.00 2008-04-29 08:11:57.403 120 18258.14 85.43 52593.61 88888.00 2008-04-29 08:11:57.903 120 18258.23 85.43 52593.66 88888.00 2008-04-29 08:11:58.403 120 18258.29 85.54 52593.73 88888.00 2008-04-29 08:11:58.903 120 18258.32 85.59 52593.62 88888.00 2008-04-29 08:11:59.403 120 18258.27 85.61 52593.67 88888.00 2008-04-29 08:11:59.903 120 18258.22 85.55 52593.71 88888.00 2008-04-29 08:12:00.403 120 18258.19 85.58 52593.70 88888.00 2008-04-29 08:12:00.903 120 18258.20 85.66 52593.72 88888.00 2008-04-29 08:12:01.403 120 18258.17 85.56 52593.59 88888.00 2008-04-29 08:12:01.903 120 18258.06 85.57 52593.44 88888.00 2008-04-29 08:12:02.403 120 18257.98 85.65 52593.47 88888.00 2008-04-29 08:12:02.903 120 18258.04 85.66 52593.63 88888.00 2008-04-29 08:12:03.403 120 18258.09 85.63 52593.64 88888.00 2008-04-29 08:12:03.903 120 18258.07 85.55 52593.65 88888.00 2008-04-29 08:12:04.403 120 18258.26 85.41 52593.70 88888.00 2008-04-29 08:12:04.903 120 18258.37 85.50 52593.66 88888.00 2008-04-29 08:12:05.403 120 18258.44 85.59 52593.58 88888.00 2008-04-29 08:12:05.903 120 18258.41 85.56 52593.61 88888.00 2008-04-29 08:12:06.403 120 18258.47 85.46 52593.58 88888.00 2008-04-29 08:12:06.903 120 18258.43 85.40 52593.52 88888.00 2008-04-29 08:12:07.403 120 18258.41 85.47 52593.58 88888.00 2008-04-29 08:12:07.903 120 18258.50 85.53 52593.62 88888.00 2008-04-29 08:12:08.403 120 18258.54 85.53 52593.48 88888.00 2008-04-29 08:12:08.903 120 18258.41 85.26 52593.41 88888.00 2008-04-29 08:12:09.403 120 18258.36 85.22 52593.41 88888.00 2008-04-29 08:12:09.903 120 18258.36 85.33 52593.47 88888.00 2008-04-29 08:12:10.403 120 18258.38 85.54 52593.49 88888.00 2008-04-29 08:12:10.903 120 18258.50 85.61 52593.38 88888.00 2008-04-29 08:12:11.403 120 18258.48 85.63 52593.36 88888.00 2008-04-29 08:12:11.903 120 18258.40 85.64 52593.30 88888.00 2008-04-29 08:12:12.403 120 18258.37 85.62 52593.29 88888.00 2008-04-29 08:12:12.903 120 18258.33 85.50 52593.33 88888.00 2008-04-29 08:12:13.403 120 18258.31 85.50 52593.37 88888.00 2008-04-29 08:12:13.903 120 18258.36 85.42 52593.33 88888.00 2008-04-29 08:12:14.403 120 18258.38 85.48 52593.39 88888.00 2008-04-29 08:12:14.903 120 18258.34 85.47 52593.37 88888.00 2008-04-29 08:12:15.403 120 18258.33 85.46 52593.33 88888.00 2008-04-29 08:12:15.903 120 18258.38 85.39 52593.36 88888.00 2008-04-29 08:12:16.403 120 18258.28 85.45 52593.31 88888.00 2008-04-29 08:12:16.903 120 18258.23 85.53 52593.51 88888.00 2008-04-29 08:12:17.403 120 18258.32 85.58 52593.51 88888.00 2008-04-29 08:12:17.903 120 18258.38 85.59 52593.48 88888.00 2008-04-29 08:12:18.403 120 18258.33 85.58 52593.45 88888.00 2008-04-29 08:12:18.903 120 18258.36 85.57 52593.44 88888.00 2008-04-29 08:12:19.403 120 18258.28 85.61 52593.50 88888.00 2008-04-29 08:12:19.903 120 18258.26 85.63 52593.41 88888.00 2008-04-29 08:12:20.403 120 18258.15 85.51 52593.52 88888.00 2008-04-29 08:12:20.903 120 18258.10 85.33 52593.55 88888.00 2008-04-29 08:12:21.403 120 18258.19 85.26 52593.62 88888.00 2008-04-29 08:12:21.903 120 18258.28 85.37 52593.71 88888.00 2008-04-29 08:12:22.403 120 18258.32 85.55 52593.70 88888.00 2008-04-29 08:12:22.903 120 18258.27 85.62 52593.61 88888.00 2008-04-29 08:12:23.403 120 18258.16 85.50 52593.74 88888.00 2008-04-29 08:12:23.903 120 18258.01 85.49 52593.83 88888.00 2008-04-29 08:12:24.403 120 18257.99 85.52 52593.86 88888.00 2008-04-29 08:12:24.903 120 18258.05 85.36 52593.88 88888.00 2008-04-29 08:12:25.403 120 18258.12 85.20 52593.80 88888.00 2008-04-29 08:12:25.903 120 18258.09 85.20 52593.65 88888.00 2008-04-29 08:12:26.403 120 18258.07 85.20 52593.50 88888.00 2008-04-29 08:12:26.903 120 18258.12 85.11 52593.60 88888.00 2008-04-29 08:12:27.403 120 18258.21 85.13 52593.78 88888.00 2008-04-29 08:12:27.903 120 18258.16 85.32 52593.78 88888.00 2008-04-29 08:12:28.403 120 18258.10 85.40 52593.66 88888.00 2008-04-29 08:12:28.903 120 18258.08 85.34 52593.61 88888.00 2008-04-29 08:12:29.403 120 18258.26 85.32 52593.75 88888.00 2008-04-29 08:12:29.903 120 18258.26 85.22 52593.78 88888.00 2008-04-29 08:12:30.403 120 18258.20 85.20 52593.82 88888.00 2008-04-29 08:12:30.903 120 18258.19 85.16 52593.85 88888.00 2008-04-29 08:12:31.403 120 18258.17 85.22 52593.86 88888.00 2008-04-29 08:12:31.903 120 18258.20 85.28 52593.76 88888.00 2008-04-29 08:12:32.403 120 18258.09 85.24 52593.71 88888.00 2008-04-29 08:12:32.903 120 18258.10 85.21 52593.88 88888.00 2008-04-29 08:12:33.403 120 18258.15 85.18 52593.95 88888.00 2008-04-29 08:12:33.903 120 18258.12 85.12 52593.93 88888.00 2008-04-29 08:12:34.403 120 18258.07 85.11 52593.94 88888.00 2008-04-29 08:12:34.903 120 18258.09 85.11 52593.93 88888.00 2008-04-29 08:12:35.403 120 18258.15 85.17 52593.89 88888.00 2008-04-29 08:12:35.903 120 18258.25 85.21 52593.73 88888.00 2008-04-29 08:12:36.403 120 18258.17 85.17 52593.73 88888.00 2008-04-29 08:12:36.903 120 18258.11 85.20 52593.79 88888.00 2008-04-29 08:12:37.403 120 18258.09 85.25 52593.90 88888.00 2008-04-29 08:12:37.903 120 18258.16 85.28 52593.89 88888.00 2008-04-29 08:12:38.403 120 18258.18 85.31 52593.79 88888.00 2008-04-29 08:12:38.903 120 18258.18 85.29 52593.79 88888.00 2008-04-29 08:12:39.403 120 18258.17 85.31 52593.82 88888.00 2008-04-29 08:12:39.903 120 18258.09 85.34 52593.82 88888.00 2008-04-29 08:12:40.403 120 18257.98 85.38 52593.78 88888.00 2008-04-29 08:12:40.903 120 18258.03 85.39 52593.82 88888.00 2008-04-29 08:12:41.403 120 18258.10 85.39 52593.76 88888.00 2008-04-29 08:12:41.903 120 18258.17 85.44 52593.80 88888.00 2008-04-29 08:12:42.403 120 18258.10 85.44 52593.70 88888.00 2008-04-29 08:12:42.903 120 18258.04 85.43 52593.75 88888.00 2008-04-29 08:12:43.403 120 18258.04 85.37 52593.77 88888.00 2008-04-29 08:12:43.903 120 18257.92 85.41 52593.80 88888.00 2008-04-29 08:12:44.403 120 18258.04 85.43 52593.84 88888.00 2008-04-29 08:12:44.903 120 18258.06 85.41 52593.88 88888.00 2008-04-29 08:12:45.403 120 18257.94 85.42 52593.80 88888.00 2008-04-29 08:12:45.903 120 18257.96 85.49 52593.79 88888.00 2008-04-29 08:12:46.403 120 18258.05 85.63 52593.78 88888.00 2008-04-29 08:12:46.903 120 18258.01 85.63 52593.70 88888.00 2008-04-29 08:12:47.403 120 18257.93 85.54 52593.76 88888.00 2008-04-29 08:12:47.903 120 18258.03 85.54 52593.79 88888.00 2008-04-29 08:12:48.403 120 18258.01 85.58 52593.83 88888.00 2008-04-29 08:12:48.903 120 18258.03 85.66 52593.80 88888.00 2008-04-29 08:12:49.403 120 18257.98 85.59 52593.85 88888.00 2008-04-29 08:12:49.903 120 18258.04 85.58 52593.76 88888.00 2008-04-29 08:12:50.403 120 18258.05 85.61 52593.61 88888.00 2008-04-29 08:12:50.903 120 18258.05 85.61 52593.74 88888.00 2008-04-29 08:12:51.403 120 18258.14 85.50 52593.67 88888.00 2008-04-29 08:12:51.903 120 18258.18 85.39 52593.72 88888.00 2008-04-29 08:12:52.403 120 18258.21 85.38 52593.73 88888.00 2008-04-29 08:12:52.903 120 18258.10 85.37 52593.75 88888.00 2008-04-29 08:12:53.403 120 18258.00 85.36 52593.72 88888.00 2008-04-29 08:12:53.903 120 18257.97 85.36 52593.64 88888.00 2008-04-29 08:12:54.403 120 18257.93 85.21 52593.68 88888.00 2008-04-29 08:12:54.903 120 18258.03 85.25 52593.72 88888.00 2008-04-29 08:12:55.403 120 18258.01 85.31 52593.84 88888.00 2008-04-29 08:12:55.903 120 18258.04 85.31 52593.56 88888.00 2008-04-29 08:12:56.403 120 18258.08 85.30 52593.49 88888.00 2008-04-29 08:12:56.903 120 18258.14 85.39 52593.51 88888.00 2008-04-29 08:12:57.403 120 18258.17 85.40 52593.53 88888.00 2008-04-29 08:12:57.903 120 18258.20 85.42 52593.49 88888.00 2008-04-29 08:12:58.403 120 18258.12 85.40 52593.35 88888.00 2008-04-29 08:12:58.903 120 18258.14 85.43 52593.39 88888.00 2008-04-29 08:12:59.403 120 18258.16 85.52 52593.45 88888.00 2008-04-29 08:12:59.903 120 18258.15 85.51 52593.39 88888.00 2008-04-29 08:13:00.403 120 18258.10 85.42 52593.51 88888.00 2008-04-29 08:13:00.903 120 18258.04 85.33 52593.43 88888.00 2008-04-29 08:13:01.403 120 18258.05 85.32 52593.40 88888.00 2008-04-29 08:13:01.903 120 18258.08 85.29 52593.58 88888.00 2008-04-29 08:13:02.403 120 18258.14 85.30 52593.71 88888.00 2008-04-29 08:13:02.903 120 18258.17 85.40 52593.64 88888.00 2008-04-29 08:13:03.403 120 18258.11 85.44 52593.71 88888.00 2008-04-29 08:13:03.903 120 18258.07 85.35 52593.77 88888.00 2008-04-29 08:13:04.403 120 18257.99 85.30 52593.68 88888.00 2008-04-29 08:13:04.903 120 18257.95 85.35 52593.48 88888.00 2008-04-29 08:13:05.403 120 18258.05 85.41 52593.40 88888.00 2008-04-29 08:13:05.903 120 18257.96 85.42 52593.54 88888.00 2008-04-29 08:13:06.403 120 18257.95 85.46 52593.54 88888.00 2008-04-29 08:13:06.903 120 18257.85 85.42 52593.44 88888.00 2008-04-29 08:13:07.403 120 18257.94 85.42 52593.53 88888.00 2008-04-29 08:13:07.903 120 18258.00 85.45 52593.66 88888.00 2008-04-29 08:13:08.403 120 18258.14 85.55 52593.68 88888.00 2008-04-29 08:13:08.903 120 18258.01 85.52 52593.61 88888.00 2008-04-29 08:13:09.403 120 18257.99 85.36 52593.68 88888.00 2008-04-29 08:13:09.903 120 18258.07 85.46 52593.61 88888.00 2008-04-29 08:13:10.403 120 18258.00 85.58 52593.76 88888.00 2008-04-29 08:13:10.903 120 18257.94 85.65 52593.77 88888.00 2008-04-29 08:13:11.403 120 18257.81 85.64 52593.71 88888.00 2008-04-29 08:13:11.903 120 18257.87 85.63 52593.72 88888.00 2008-04-29 08:13:12.403 120 18257.95 85.56 52593.63 88888.00 2008-04-29 08:13:12.903 120 18257.92 85.57 52593.60 88888.00 2008-04-29 08:13:13.403 120 18257.79 85.53 52593.75 88888.00 2008-04-29 08:13:13.903 120 18257.76 85.56 52593.76 88888.00 2008-04-29 08:13:14.403 120 18257.78 85.64 52593.70 88888.00 2008-04-29 08:13:14.903 120 18257.76 85.65 52593.64 88888.00 2008-04-29 08:13:15.403 120 18257.78 85.62 52593.71 88888.00 2008-04-29 08:13:15.903 120 18257.83 85.54 52593.68 88888.00 2008-04-29 08:13:16.403 120 18257.84 85.53 52593.72 88888.00 2008-04-29 08:13:16.903 120 18257.74 85.49 52593.76 88888.00 2008-04-29 08:13:17.403 120 18257.69 85.51 52593.76 88888.00 2008-04-29 08:13:17.903 120 18257.66 85.56 52593.83 88888.00 2008-04-29 08:13:18.403 120 18257.57 85.39 52593.83 88888.00 2008-04-29 08:13:18.903 120 18257.56 85.41 52593.79 88888.00 2008-04-29 08:13:19.403 120 18257.52 85.53 52593.74 88888.00 2008-04-29 08:13:19.903 120 18257.52 85.57 52593.73 88888.00 2008-04-29 08:13:20.403 120 18257.49 85.63 52593.73 88888.00 2008-04-29 08:13:20.903 120 18257.43 85.67 52593.62 88888.00 2008-04-29 08:13:21.403 120 18257.50 85.59 52593.68 88888.00 2008-04-29 08:13:21.903 120 18257.68 85.64 52593.76 88888.00 2008-04-29 08:13:22.403 120 18257.77 85.61 52593.76 88888.00 2008-04-29 08:13:22.903 120 18257.81 85.55 52593.73 88888.00 2008-04-29 08:13:23.403 120 18257.77 85.61 52593.67 88888.00 2008-04-29 08:13:23.903 120 18257.69 85.62 52593.78 88888.00 2008-04-29 08:13:24.403 120 18257.65 85.64 52593.79 88888.00 2008-04-29 08:13:24.903 120 18257.67 85.71 52593.65 88888.00 2008-04-29 08:13:25.403 120 18257.69 85.69 52593.50 88888.00 2008-04-29 08:13:25.903 120 18257.83 85.68 52593.49 88888.00 2008-04-29 08:13:26.403 120 18257.81 85.65 52593.45 88888.00 2008-04-29 08:13:26.903 120 18257.81 85.78 52593.43 88888.00 2008-04-29 08:13:27.403 120 18257.93 85.85 52593.55 88888.00 2008-04-29 08:13:27.903 120 18257.82 85.78 52593.53 88888.00 2008-04-29 08:13:28.403 120 18257.81 85.79 52593.49 88888.00 2008-04-29 08:13:28.903 120 18257.85 85.79 52593.54 88888.00 2008-04-29 08:13:29.403 120 18257.89 85.77 52593.49 88888.00 2008-04-29 08:13:29.903 120 18257.87 85.75 52593.45 88888.00 2008-04-29 08:13:30.403 120 18257.86 85.70 52593.25 88888.00 2008-04-29 08:13:30.903 120 18257.96 85.68 52593.33 88888.00 2008-04-29 08:13:31.403 120 18257.85 85.62 52593.39 88888.00 2008-04-29 08:13:31.903 120 18257.92 85.63 52593.28 88888.00 2008-04-29 08:13:32.403 120 18257.94 85.59 52593.42 88888.00 2008-04-29 08:13:32.903 120 18257.94 85.57 52593.45 88888.00 2008-04-29 08:13:33.403 120 18257.95 85.63 52593.47 88888.00 2008-04-29 08:13:33.903 120 18257.94 85.67 52593.40 88888.00 2008-04-29 08:13:34.403 120 18257.96 85.74 52593.37 88888.00 2008-04-29 08:13:34.903 120 18257.99 85.78 52593.51 88888.00 2008-04-29 08:13:35.403 120 18257.98 85.61 52593.63 88888.00 2008-04-29 08:13:35.903 120 18257.90 85.50 52593.68 88888.00 2008-04-29 08:13:36.403 120 18257.87 85.65 52593.66 88888.00 2008-04-29 08:13:36.903 120 18257.93 85.67 52593.45 88888.00 2008-04-29 08:13:37.403 120 18257.94 85.67 52593.36 88888.00 2008-04-29 08:13:37.903 120 18258.01 85.62 52593.36 88888.00 2008-04-29 08:13:38.403 120 18258.00 85.50 52593.39 88888.00 2008-04-29 08:13:38.903 120 18257.92 85.54 52593.39 88888.00 2008-04-29 08:13:39.403 120 18257.84 85.52 52593.38 88888.00 2008-04-29 08:13:39.903 120 18257.88 85.51 52593.43 88888.00 2008-04-29 08:13:40.403 120 18257.89 85.54 52593.44 88888.00 2008-04-29 08:13:40.903 120 18258.03 85.67 52593.44 88888.00 2008-04-29 08:13:41.403 120 18257.96 85.56 52593.37 88888.00 2008-04-29 08:13:41.903 120 18257.89 85.46 52593.32 88888.00 2008-04-29 08:13:42.403 120 18257.96 85.53 52593.47 88888.00 2008-04-29 08:13:42.903 120 18258.03 85.52 52593.42 88888.00 2008-04-29 08:13:43.403 120 18257.94 85.48 52593.50 88888.00 2008-04-29 08:13:43.903 120 18257.87 85.43 52593.59 88888.00 2008-04-29 08:13:44.403 120 18257.89 85.50 52593.56 88888.00 2008-04-29 08:13:44.903 120 18257.97 85.54 52593.50 88888.00 2008-04-29 08:13:45.403 120 18257.89 85.54 52593.40 88888.00 2008-04-29 08:13:45.903 120 18257.85 85.51 52593.52 88888.00 2008-04-29 08:13:46.403 120 18257.88 85.46 52593.44 88888.00 2008-04-29 08:13:46.903 120 18257.65 85.47 52593.45 88888.00 2008-04-29 08:13:47.403 120 18257.55 85.42 52593.47 88888.00 2008-04-29 08:13:47.903 120 18257.60 85.39 52593.51 88888.00 2008-04-29 08:13:48.403 120 18257.75 85.42 52593.49 88888.00 2008-04-29 08:13:48.903 120 18257.77 85.36 52593.53 88888.00 2008-04-29 08:13:49.403 120 18257.64 85.18 52593.56 88888.00 2008-04-29 08:13:49.903 120 18257.71 85.05 52593.59 88888.00 2008-04-29 08:13:50.403 120 18257.64 85.10 52593.58 88888.00 2008-04-29 08:13:50.903 120 18257.50 85.08 52593.56 88888.00 2008-04-29 08:13:51.403 120 18257.57 85.23 52593.66 88888.00 2008-04-29 08:13:51.903 120 18257.60 85.38 52593.73 88888.00 2008-04-29 08:13:52.403 120 18257.55 85.41 52593.60 88888.00 2008-04-29 08:13:52.903 120 18257.63 85.44 52593.56 88888.00 2008-04-29 08:13:53.403 120 18257.63 85.34 52593.63 88888.00 2008-04-29 08:13:53.903 120 18257.54 85.31 52593.64 88888.00 2008-04-29 08:13:54.403 120 18257.53 85.34 52593.53 88888.00 2008-04-29 08:13:54.903 120 18257.56 85.38 52593.60 88888.00 2008-04-29 08:13:55.403 120 18257.67 85.46 52593.62 88888.00 2008-04-29 08:13:55.903 120 18257.68 85.46 52593.56 88888.00 2008-04-29 08:13:56.403 120 18257.62 85.43 52593.64 88888.00 2008-04-29 08:13:56.903 120 18257.62 85.42 52593.68 88888.00 2008-04-29 08:13:57.403 120 18257.63 85.44 52593.73 88888.00 2008-04-29 08:13:57.903 120 18257.61 85.39 52593.83 88888.00 2008-04-29 08:13:58.403 120 18257.63 85.41 52593.80 88888.00 2008-04-29 08:13:58.903 120 18257.49 85.32 52593.83 88888.00 2008-04-29 08:13:59.403 120 18257.53 85.30 52593.72 88888.00 2008-04-29 08:13:59.903 120 18257.50 85.33 52593.62 88888.00 2008-04-29 08:14:00.403 120 18257.52 85.38 52593.50 88888.00 2008-04-29 08:14:00.903 120 18257.60 85.33 52593.50 88888.00 2008-04-29 08:14:01.403 120 18257.53 85.33 52593.44 88888.00 2008-04-29 08:14:01.903 120 18257.57 85.36 52593.48 88888.00 2008-04-29 08:14:02.403 120 18257.60 85.46 52593.54 88888.00 2008-04-29 08:14:02.903 120 18257.51 85.51 52593.45 88888.00 2008-04-29 08:14:03.403 120 18257.45 85.53 52593.43 88888.00 2008-04-29 08:14:03.903 120 18257.45 85.53 52593.55 88888.00 2008-04-29 08:14:04.403 120 18257.52 85.50 52593.52 88888.00 2008-04-29 08:14:04.903 120 18257.60 85.50 52593.58 88888.00 2008-04-29 08:14:05.403 120 18257.50 85.43 52593.65 88888.00 2008-04-29 08:14:05.903 120 18257.40 85.36 52593.63 88888.00 2008-04-29 08:14:06.403 120 18257.44 85.44 52593.60 88888.00 2008-04-29 08:14:06.903 120 18257.32 85.46 52593.51 88888.00 2008-04-29 08:14:07.403 120 18257.28 85.45 52593.49 88888.00 2008-04-29 08:14:07.903 120 18257.39 85.47 52593.50 88888.00 2008-04-29 08:14:08.403 120 18257.38 85.52 52593.56 88888.00 2008-04-29 08:14:08.903 120 18257.36 85.58 52593.55 88888.00 2008-04-29 08:14:09.403 120 18257.51 85.61 52593.62 88888.00 2008-04-29 08:14:09.903 120 18257.49 85.55 52593.71 88888.00 2008-04-29 08:14:10.403 120 18257.44 85.54 52593.58 88888.00 2008-04-29 08:14:10.903 120 18257.49 85.49 52593.61 88888.00 2008-04-29 08:14:11.403 120 18257.49 85.53 52593.58 88888.00 2008-04-29 08:14:11.903 120 18257.38 85.62 52593.58 88888.00 2008-04-29 08:14:12.403 120 18257.32 85.53 52593.48 88888.00 2008-04-29 08:14:12.903 120 18257.42 85.49 52593.52 88888.00 2008-04-29 08:14:13.403 120 18257.41 85.48 52593.47 88888.00 2008-04-29 08:14:13.903 120 18257.35 85.48 52593.47 88888.00 2008-04-29 08:14:14.403 120 18257.30 85.43 52593.42 88888.00 2008-04-29 08:14:14.903 120 18257.30 85.45 52593.55 88888.00 2008-04-29 08:14:15.403 120 18257.30 85.47 52593.71 88888.00 2008-04-29 08:14:15.903 120 18257.23 85.47 52593.75 88888.00 2008-04-29 08:14:16.403 120 18257.24 85.47 52593.59 88888.00 2008-04-29 08:14:16.903 120 18257.29 85.44 52593.62 88888.00 2008-04-29 08:14:17.403 120 18257.29 85.44 52593.63 88888.00 2008-04-29 08:14:17.903 120 18257.40 85.42 52593.68 88888.00 2008-04-29 08:14:18.403 120 18257.40 85.40 52593.65 88888.00 2008-04-29 08:14:18.903 120 18257.39 85.38 52593.59 88888.00 2008-04-29 08:14:19.403 120 18257.36 85.41 52593.62 88888.00 2008-04-29 08:14:19.903 120 18257.52 85.41 52593.75 88888.00 2008-04-29 08:14:20.403 120 18257.45 85.37 52593.84 88888.00 2008-04-29 08:14:20.903 120 18257.41 85.38 52593.61 88888.00 2008-04-29 08:14:21.403 120 18257.46 85.44 52593.60 88888.00 2008-04-29 08:14:21.903 120 18257.42 85.52 52593.71 88888.00 2008-04-29 08:14:22.403 120 18257.38 85.55 52593.76 88888.00 2008-04-29 08:14:22.903 120 18257.32 85.53 52593.73 88888.00 2008-04-29 08:14:23.403 120 18257.36 85.55 52593.80 88888.00 2008-04-29 08:14:23.903 120 18257.41 85.54 52593.75 88888.00 2008-04-29 08:14:24.403 120 18257.52 85.45 52593.77 88888.00 2008-04-29 08:14:24.903 120 18257.51 85.40 52593.68 88888.00 2008-04-29 08:14:25.403 120 18257.33 85.36 52593.68 88888.00 2008-04-29 08:14:25.903 120 18257.41 85.31 52593.56 88888.00 2008-04-29 08:14:26.403 120 18257.40 85.29 52593.53 88888.00 2008-04-29 08:14:26.903 120 18257.45 85.33 52593.65 88888.00 2008-04-29 08:14:27.403 120 18257.60 85.33 52593.58 88888.00 2008-04-29 08:14:27.903 120 18257.50 85.42 52593.56 88888.00 2008-04-29 08:14:28.403 120 18257.36 85.45 52593.72 88888.00 2008-04-29 08:14:28.903 120 18257.57 85.40 52593.70 88888.00 2008-04-29 08:14:29.403 120 18257.52 85.45 52593.67 88888.00 2008-04-29 08:14:29.903 120 18257.51 85.48 52593.75 88888.00 2008-04-29 08:14:30.403 120 18257.56 85.52 52593.75 88888.00 2008-04-29 08:14:30.903 120 18257.44 85.55 52593.64 88888.00 2008-04-29 08:14:31.403 120 18257.41 85.61 52593.66 88888.00 2008-04-29 08:14:31.903 120 18257.42 85.63 52593.66 88888.00 2008-04-29 08:14:32.403 120 18257.45 85.58 52593.72 88888.00 2008-04-29 08:14:32.903 120 18257.56 85.54 52593.67 88888.00 2008-04-29 08:14:33.403 120 18257.57 85.58 52593.76 88888.00 2008-04-29 08:14:33.903 120 18257.39 85.41 52593.74 88888.00 2008-04-29 08:14:34.403 120 18257.38 85.32 52593.73 88888.00 2008-04-29 08:14:34.903 120 18257.40 85.38 52593.70 88888.00 2008-04-29 08:14:35.403 120 18257.45 85.39 52593.82 88888.00 2008-04-29 08:14:35.903 120 18257.27 85.48 52593.89 88888.00 2008-04-29 08:14:36.403 120 18257.25 85.55 52593.86 88888.00 2008-04-29 08:14:36.903 120 18257.33 85.64 52593.83 88888.00 2008-04-29 08:14:37.403 120 18257.40 85.61 52593.88 88888.00 2008-04-29 08:14:37.903 120 18257.41 85.63 52593.85 88888.00 2008-04-29 08:14:38.403 120 18257.41 85.57 52593.65 88888.00 2008-04-29 08:14:38.903 120 18257.42 85.50 52593.65 88888.00 2008-04-29 08:14:39.403 120 18257.57 85.53 52593.64 88888.00 2008-04-29 08:14:39.903 120 18257.53 85.59 52593.64 88888.00 2008-04-29 08:14:40.403 120 18257.53 85.61 52593.61 88888.00 2008-04-29 08:14:40.903 120 18257.47 85.53 52593.66 88888.00 2008-04-29 08:14:41.403 120 18257.31 85.48 52593.65 88888.00 2008-04-29 08:14:41.903 120 18257.28 85.47 52593.62 88888.00 2008-04-29 08:14:42.403 120 18257.32 85.49 52593.74 88888.00 2008-04-29 08:14:42.903 120 18257.32 85.37 52593.78 88888.00 2008-04-29 08:14:43.403 120 18257.29 85.37 52593.70 88888.00 2008-04-29 08:14:43.903 120 18257.21 85.41 52593.80 88888.00 2008-04-29 08:14:44.403 120 18257.23 85.40 52593.84 88888.00 2008-04-29 08:14:44.903 120 18257.12 85.51 52593.73 88888.00 2008-04-29 08:14:45.403 120 18257.14 85.78 52593.71 88888.00 2008-04-29 08:14:45.903 120 18257.20 85.76 52593.64 88888.00 2008-04-29 08:14:46.403 120 18257.19 85.69 52593.63 88888.00 2008-04-29 08:14:46.903 120 18257.21 85.59 52593.68 88888.00 2008-04-29 08:14:47.403 120 18257.30 85.73 52593.67 88888.00 2008-04-29 08:14:47.903 120 18257.34 85.78 52593.75 88888.00 2008-04-29 08:14:48.403 120 18257.32 85.71 52593.72 88888.00 2008-04-29 08:14:48.903 120 18257.28 85.64 52593.77 88888.00 2008-04-29 08:14:49.403 120 18257.30 85.54 52593.76 88888.00 2008-04-29 08:14:49.903 120 18257.32 85.51 52593.72 88888.00 2008-04-29 08:14:50.403 120 18257.24 85.46 52593.68 88888.00 2008-04-29 08:14:50.903 120 18257.23 85.46 52593.76 88888.00 2008-04-29 08:14:51.403 120 18257.18 85.44 52593.71 88888.00 2008-04-29 08:14:51.903 120 18257.18 85.54 52593.71 88888.00 2008-04-29 08:14:52.403 120 18257.21 85.48 52593.77 88888.00 2008-04-29 08:14:52.903 120 18257.24 85.58 52593.86 88888.00 2008-04-29 08:14:53.403 120 18257.22 85.54 52593.91 88888.00 2008-04-29 08:14:53.903 120 18257.27 85.45 52593.89 88888.00 2008-04-29 08:14:54.403 120 18257.27 85.44 52593.93 88888.00 2008-04-29 08:14:54.903 120 18257.21 85.34 52593.95 88888.00 2008-04-29 08:14:55.403 120 18257.21 85.23 52593.89 88888.00 2008-04-29 08:14:55.903 120 18257.24 85.32 52593.93 88888.00 2008-04-29 08:14:56.403 120 18257.19 85.36 52593.94 88888.00 2008-04-29 08:14:56.903 120 18257.13 85.26 52593.90 88888.00 2008-04-29 08:14:57.403 120 18257.22 85.18 52593.78 88888.00 2008-04-29 08:14:57.903 120 18257.34 85.18 52593.78 88888.00 2008-04-29 08:14:58.403 120 18257.34 85.21 52593.86 88888.00 2008-04-29 08:14:58.903 120 18257.29 85.18 52593.82 88888.00 2008-04-29 08:14:59.403 120 18257.12 85.37 52593.76 88888.00 2008-04-29 08:14:59.903 120 18257.23 85.49 52593.72 88888.00 2008-04-29 08:15:00.403 120 18257.27 85.31 52593.79 88888.00 2008-04-29 08:15:00.903 120 18257.09 85.24 52593.78 88888.00 2008-04-29 08:15:01.403 120 18256.95 85.21 52593.83 88888.00 2008-04-29 08:15:01.903 120 18257.09 85.43 52593.85 88888.00 2008-04-29 08:15:02.403 120 18257.32 85.56 52593.82 88888.00 2008-04-29 08:15:02.903 120 18257.30 85.63 52593.75 88888.00 2008-04-29 08:15:03.403 120 18257.25 85.59 52593.94 88888.00 2008-04-29 08:15:03.903 120 18257.33 85.64 52593.86 88888.00 2008-04-29 08:15:04.403 120 18257.22 85.68 52593.73 88888.00 2008-04-29 08:15:04.903 120 18257.27 85.74 52593.75 88888.00 2008-04-29 08:15:05.403 120 18257.38 85.70 52593.79 88888.00 2008-04-29 08:15:05.903 120 18257.36 85.79 52593.80 88888.00 2008-04-29 08:15:06.403 120 18257.35 85.81 52593.85 88888.00 2008-04-29 08:15:06.903 120 18257.30 85.78 52593.89 88888.00 2008-04-29 08:15:07.403 120 18257.31 85.79 52593.89 88888.00 2008-04-29 08:15:07.903 120 18257.38 85.72 52593.78 88888.00 2008-04-29 08:15:08.403 120 18257.34 85.71 52593.74 88888.00 2008-04-29 08:15:08.903 120 18257.38 85.71 52593.66 88888.00 2008-04-29 08:15:09.403 120 18257.56 85.71 52593.83 88888.00 2008-04-29 08:15:09.903 120 18257.54 85.72 52593.90 88888.00 2008-04-29 08:15:10.403 120 18257.46 85.74 52593.74 88888.00 2008-04-29 08:15:10.903 120 18257.44 85.75 52593.77 88888.00 2008-04-29 08:15:11.403 120 18257.63 85.75 52593.70 88888.00 2008-04-29 08:15:11.903 120 18257.63 85.74 52593.68 88888.00 2008-04-29 08:15:12.403 120 18257.63 85.72 52593.59 88888.00 2008-04-29 08:15:12.903 120 18257.50 85.70 52593.65 88888.00 2008-04-29 08:15:13.403 120 18257.39 85.72 52593.74 88888.00 2008-04-29 08:15:13.903 120 18257.40 85.73 52593.79 88888.00 2008-04-29 08:15:14.403 120 18257.42 85.65 52593.75 88888.00 2008-04-29 08:15:14.903 120 18257.45 85.53 52593.80 88888.00 2008-04-29 08:15:15.403 120 18257.54 85.62 52593.85 88888.00 2008-04-29 08:15:15.903 120 18257.53 85.53 52593.79 88888.00 2008-04-29 08:15:16.403 120 18257.62 85.45 52593.84 88888.00 2008-04-29 08:15:16.903 120 18257.51 85.47 52593.83 88888.00 2008-04-29 08:15:17.403 120 18257.41 85.49 52593.82 88888.00 2008-04-29 08:15:17.903 120 18257.46 85.61 52593.95 88888.00 2008-04-29 08:15:18.403 120 18257.57 85.67 52594.02 88888.00 2008-04-29 08:15:18.903 120 18257.62 85.67 52593.85 88888.00 2008-04-29 08:15:19.403 120 18257.56 85.71 52593.88 88888.00 2008-04-29 08:15:19.903 120 18257.61 85.61 52593.86 88888.00 2008-04-29 08:15:20.403 120 18257.72 85.50 52593.93 88888.00 2008-04-29 08:15:20.903 120 18257.75 85.56 52593.90 88888.00 2008-04-29 08:15:21.403 120 18257.66 85.75 52593.83 88888.00 2008-04-29 08:15:21.903 120 18257.60 85.86 52593.91 88888.00 2008-04-29 08:15:22.403 120 18257.67 85.84 52594.02 88888.00 2008-04-29 08:15:22.903 120 18257.71 85.81 52594.00 88888.00 2008-04-29 08:15:23.403 120 18257.72 85.87 52594.06 88888.00 2008-04-29 08:15:23.903 120 18257.72 85.83 52594.16 88888.00 2008-04-29 08:15:24.403 120 18257.69 85.83 52593.98 88888.00 2008-04-29 08:15:24.903 120 18257.55 85.85 52593.87 88888.00 2008-04-29 08:15:25.403 120 18257.49 85.74 52593.86 88888.00 2008-04-29 08:15:25.903 120 18257.46 85.75 52593.78 88888.00 2008-04-29 08:15:26.403 120 18257.51 85.79 52593.72 88888.00 2008-04-29 08:15:26.903 120 18257.53 85.82 52593.67 88888.00 2008-04-29 08:15:27.403 120 18257.43 85.81 52593.67 88888.00 2008-04-29 08:15:27.903 120 18257.33 85.86 52593.65 88888.00 2008-04-29 08:15:28.403 120 18257.33 85.86 52593.66 88888.00 2008-04-29 08:15:28.903 120 18257.43 85.86 52593.71 88888.00 2008-04-29 08:15:29.403 120 18257.60 85.84 52593.72 88888.00 2008-04-29 08:15:29.903 120 18257.42 85.83 52593.68 88888.00 2008-04-29 08:15:30.403 120 18257.39 85.83 52593.70 88888.00 2008-04-29 08:15:30.903 120 18257.39 85.92 52593.80 88888.00 2008-04-29 08:15:31.403 120 18257.50 85.84 52593.77 88888.00 2008-04-29 08:15:31.903 120 18257.44 85.79 52593.79 88888.00 2008-04-29 08:15:32.403 120 18257.50 85.80 52593.77 88888.00 2008-04-29 08:15:32.903 120 18257.45 85.79 52593.75 88888.00 2008-04-29 08:15:33.403 120 18257.42 85.83 52593.78 88888.00 2008-04-29 08:15:33.903 120 18257.41 85.83 52593.90 88888.00 2008-04-29 08:15:34.403 120 18257.56 85.94 52593.88 88888.00 2008-04-29 08:15:34.903 120 18257.74 85.94 52593.82 88888.00 2008-04-29 08:15:35.403 120 18257.69 85.96 52593.85 88888.00 2008-04-29 08:15:35.903 120 18257.61 86.01 52593.84 88888.00 2008-04-29 08:15:36.403 120 18257.64 85.92 52593.89 88888.00 2008-04-29 08:15:36.903 120 18257.61 85.86 52593.95 88888.00 2008-04-29 08:15:37.403 120 18257.58 85.80 52594.09 88888.00 2008-04-29 08:15:37.903 120 18257.66 85.83 52594.10 88888.00 2008-04-29 08:15:38.403 120 18257.66 85.82 52594.05 88888.00 2008-04-29 08:15:38.903 120 18257.73 85.79 52594.06 88888.00 2008-04-29 08:15:39.403 120 18257.78 85.87 52593.90 88888.00 2008-04-29 08:15:39.903 120 18257.75 85.98 52593.77 88888.00 2008-04-29 08:15:40.403 120 18257.64 85.88 52593.84 88888.00 2008-04-29 08:15:40.903 120 18257.55 85.84 52593.86 88888.00 2008-04-29 08:15:41.403 120 18257.61 85.84 52593.93 88888.00 2008-04-29 08:15:41.903 120 18257.65 85.95 52593.88 88888.00 2008-04-29 08:15:42.403 120 18257.65 86.02 52593.77 88888.00 2008-04-29 08:15:42.903 120 18257.66 86.05 52593.80 88888.00 2008-04-29 08:15:43.403 120 18257.57 86.02 52593.73 88888.00 2008-04-29 08:15:43.903 120 18257.63 85.98 52593.65 88888.00 2008-04-29 08:15:44.403 120 18257.62 85.90 52593.74 88888.00 2008-04-29 08:15:44.903 120 18257.62 85.80 52593.79 88888.00 2008-04-29 08:15:45.403 120 18257.63 85.82 52593.91 88888.00 2008-04-29 08:15:45.903 120 18257.67 85.80 52593.93 88888.00 2008-04-29 08:15:46.403 120 18257.74 85.77 52593.86 88888.00 2008-04-29 08:15:46.903 120 18257.72 85.73 52593.88 88888.00 2008-04-29 08:15:47.403 120 18257.64 85.72 52594.02 88888.00 2008-04-29 08:15:47.903 120 18257.72 85.85 52593.95 88888.00 2008-04-29 08:15:48.403 120 18257.76 85.87 52593.91 88888.00 2008-04-29 08:15:48.903 120 18257.78 85.83 52593.84 88888.00 2008-04-29 08:15:49.403 120 18257.74 85.79 52593.96 88888.00 2008-04-29 08:15:49.903 120 18257.73 85.86 52593.89 88888.00 2008-04-29 08:15:50.403 120 18257.81 85.85 52593.77 88888.00 2008-04-29 08:15:50.903 120 18257.73 85.82 52593.74 88888.00 2008-04-29 08:15:51.403 120 18257.63 85.81 52593.87 88888.00 2008-04-29 08:15:51.903 120 18257.71 85.79 52593.94 88888.00 2008-04-29 08:15:52.403 120 18257.85 85.75 52593.86 88888.00 2008-04-29 08:15:52.903 120 18257.86 85.76 52593.88 88888.00 2008-04-29 08:15:53.403 120 18257.88 85.75 52593.87 88888.00 2008-04-29 08:15:53.903 120 18257.94 85.70 52593.86 88888.00 2008-04-29 08:15:54.403 120 18257.95 85.66 52593.88 88888.00 2008-04-29 08:15:54.903 120 18257.85 85.58 52593.82 88888.00 2008-04-29 08:15:55.403 120 18257.85 85.62 52593.78 88888.00 2008-04-29 08:15:55.903 120 18257.99 85.52 52593.75 88888.00 2008-04-29 08:15:56.403 120 18257.93 85.64 52593.75 88888.00 2008-04-29 08:15:56.903 120 18257.93 85.67 52593.77 88888.00 2008-04-29 08:15:57.403 120 18258.01 85.63 52593.78 88888.00 2008-04-29 08:15:57.903 120 18257.99 85.57 52593.59 88888.00 2008-04-29 08:15:58.403 120 18258.06 85.35 52593.66 88888.00 2008-04-29 08:15:58.903 120 18258.08 85.30 52593.64 88888.00 2008-04-29 08:15:59.403 120 18257.98 85.29 52593.58 88888.00 2008-04-29 08:15:59.903 120 18257.72 85.33 52593.53 88888.00 2008-04-29 08:16:00.403 120 18257.87 85.33 52593.64 88888.00 2008-04-29 08:16:00.903 120 18257.97 85.34 52593.65 88888.00 2008-04-29 08:16:01.403 120 18258.00 85.41 52593.71 88888.00 2008-04-29 08:16:01.903 120 18258.10 85.45 52593.67 88888.00 2008-04-29 08:16:02.403 120 18258.03 85.35 52593.70 88888.00 2008-04-29 08:16:02.903 120 18258.00 85.36 52593.77 88888.00 2008-04-29 08:16:03.403 120 18258.14 85.45 52593.80 88888.00 2008-04-29 08:16:03.903 120 18258.14 85.39 52593.80 88888.00 2008-04-29 08:16:04.403 120 18258.07 85.46 52593.74 88888.00 2008-04-29 08:16:04.903 120 18257.99 85.52 52593.71 88888.00 2008-04-29 08:16:05.403 120 18257.96 85.47 52593.75 88888.00 2008-04-29 08:16:05.903 120 18257.95 85.53 52593.68 88888.00 2008-04-29 08:16:06.403 120 18257.97 85.53 52593.66 88888.00 2008-04-29 08:16:06.903 120 18258.09 85.54 52593.50 88888.00 2008-04-29 08:16:07.403 120 18258.10 85.48 52593.61 88888.00 2008-04-29 08:16:07.903 120 18258.20 85.45 52593.63 88888.00 2008-04-29 08:16:08.403 120 18258.17 85.51 52593.52 88888.00 2008-04-29 08:16:08.903 120 18258.14 85.52 52593.58 88888.00 2008-04-29 08:16:09.403 120 18258.21 85.50 52593.60 88888.00 2008-04-29 08:16:09.903 120 18258.26 85.52 52593.51 88888.00 2008-04-29 08:16:10.403 120 18258.33 85.45 52593.55 88888.00 2008-04-29 08:16:10.903 120 18258.29 85.38 52593.64 88888.00 2008-04-29 08:16:11.403 120 18258.21 85.36 52593.63 88888.00 2008-04-29 08:16:11.903 120 18258.22 85.44 52593.42 88888.00 2008-04-29 08:16:12.403 120 18258.27 85.51 52593.61 88888.00 2008-04-29 08:16:12.903 120 18258.31 85.63 52593.56 88888.00 2008-04-29 08:16:13.403 120 18258.30 85.56 52593.63 88888.00 2008-04-29 08:16:13.903 120 18258.36 85.51 52593.70 88888.00 2008-04-29 08:16:14.403 120 18258.36 85.43 52593.71 88888.00 2008-04-29 08:16:14.903 120 18258.15 85.35 52593.64 88888.00 2008-04-29 08:16:15.403 120 18258.40 85.38 52593.47 88888.00 2008-04-29 08:16:15.903 120 18258.63 85.42 52593.55 88888.00 2008-04-29 08:16:16.403 120 18258.49 85.45 52593.58 88888.00 2008-04-29 08:16:16.903 120 18258.53 85.47 52593.61 88888.00 2008-04-29 08:16:17.403 120 18258.60 85.46 52593.64 88888.00 2008-04-29 08:16:17.903 120 18258.58 85.50 52593.70 88888.00 2008-04-29 08:16:18.403 120 18258.48 85.48 52593.76 88888.00 2008-04-29 08:16:18.903 120 18258.50 85.55 52593.83 88888.00 2008-04-29 08:16:19.403 120 18258.51 85.53 52593.85 88888.00 2008-04-29 08:16:19.903 120 18258.51 85.47 52593.93 88888.00 2008-04-29 08:16:20.403 120 18258.47 85.42 52593.89 88888.00 2008-04-29 08:16:20.903 120 18258.32 85.36 52593.82 88888.00 2008-04-29 08:16:21.403 120 18258.20 85.44 52593.72 88888.00 2008-04-29 08:16:21.903 120 18258.25 85.47 52593.76 88888.00 2008-04-29 08:16:22.403 120 18258.31 85.39 52593.85 88888.00 2008-04-29 08:16:22.903 120 18258.40 85.26 52593.79 88888.00 2008-04-29 08:16:23.403 120 18258.50 85.33 52593.77 88888.00 2008-04-29 08:16:23.903 120 18258.48 85.41 52593.77 88888.00 2008-04-29 08:16:24.403 120 18258.41 85.42 52593.84 88888.00 2008-04-29 08:16:24.903 120 18258.54 85.41 52593.87 88888.00 2008-04-29 08:16:25.403 120 18258.48 85.56 52593.82 88888.00 2008-04-29 08:16:25.903 120 18258.50 85.51 52593.73 88888.00 2008-04-29 08:16:26.403 120 18258.51 85.44 52593.88 88888.00 2008-04-29 08:16:26.903 120 18258.51 85.44 52593.94 88888.00 2008-04-29 08:16:27.403 120 18258.51 85.48 52593.90 88888.00 2008-04-29 08:16:27.903 120 18258.48 85.55 52593.88 88888.00 2008-04-29 08:16:28.403 120 18258.36 85.56 52593.86 88888.00 2008-04-29 08:16:28.903 120 18258.31 85.54 52593.90 88888.00 2008-04-29 08:16:29.403 120 18258.42 85.53 52593.97 88888.00 2008-04-29 08:16:29.903 120 18258.36 85.50 52594.02 88888.00 2008-04-29 08:16:30.403 120 18258.25 85.43 52593.88 88888.00 2008-04-29 08:16:30.903 120 18258.22 85.44 52593.83 88888.00 2008-04-29 08:16:31.403 120 18258.26 85.49 52593.85 88888.00 2008-04-29 08:16:31.903 120 18258.30 85.47 52593.88 88888.00 2008-04-29 08:16:32.403 120 18258.25 85.43 52593.82 88888.00 2008-04-29 08:16:32.903 120 18258.18 85.44 52593.83 88888.00 2008-04-29 08:16:33.403 120 18258.23 85.45 52593.88 88888.00 2008-04-29 08:16:33.903 120 18258.25 85.38 52593.87 88888.00 2008-04-29 08:16:34.403 120 18258.08 85.42 52593.87 88888.00 2008-04-29 08:16:34.903 120 18258.14 85.41 52593.78 88888.00 2008-04-29 08:16:35.403 120 18258.25 85.38 52593.86 88888.00 2008-04-29 08:16:35.903 120 18258.33 85.37 52593.86 88888.00 2008-04-29 08:16:36.403 120 18258.29 85.31 52593.90 88888.00 2008-04-29 08:16:36.903 120 18258.19 85.32 52593.90 88888.00 2008-04-29 08:16:37.403 120 18258.16 85.31 52593.79 88888.00 2008-04-29 08:16:37.903 120 18258.19 85.25 52593.82 88888.00 2008-04-29 08:16:38.403 120 18258.14 85.30 52593.86 88888.00 2008-04-29 08:16:38.903 120 18258.20 85.29 52593.77 88888.00 2008-04-29 08:16:39.403 120 18258.18 85.32 52593.73 88888.00 2008-04-29 08:16:39.903 120 18258.04 85.42 52593.78 88888.00 2008-04-29 08:16:40.403 120 18257.98 85.39 52593.75 88888.00 2008-04-29 08:16:40.903 120 18257.92 85.34 52593.80 88888.00 2008-04-29 08:16:41.403 120 18257.86 85.33 52593.82 88888.00 2008-04-29 08:16:41.903 120 18258.00 85.35 52593.80 88888.00 2008-04-29 08:16:42.403 120 18258.04 85.37 52593.83 88888.00 2008-04-29 08:16:42.903 120 18258.00 85.39 52593.80 88888.00 2008-04-29 08:16:43.403 120 18258.03 85.38 52593.84 88888.00 2008-04-29 08:16:43.903 120 18258.08 85.37 52593.80 88888.00 2008-04-29 08:16:44.403 120 18257.97 85.36 52593.66 88888.00 2008-04-29 08:16:44.903 120 18258.04 85.44 52593.71 88888.00 2008-04-29 08:16:45.403 120 18258.05 85.44 52593.77 88888.00 2008-04-29 08:16:45.903 120 18258.03 85.40 52593.68 88888.00 2008-04-29 08:16:46.403 120 18258.11 85.42 52593.63 88888.00 2008-04-29 08:16:46.903 120 18258.03 85.42 52593.58 88888.00 2008-04-29 08:16:47.403 120 18258.01 85.41 52593.62 88888.00 2008-04-29 08:16:47.903 120 18258.09 85.45 52593.65 88888.00 2008-04-29 08:16:48.403 120 18258.10 85.49 52593.78 88888.00 2008-04-29 08:16:48.903 120 18258.10 85.51 52593.89 88888.00 2008-04-29 08:16:49.403 120 18258.12 85.49 52593.85 88888.00 2008-04-29 08:16:49.903 120 18258.04 85.51 52593.84 88888.00 2008-04-29 08:16:50.403 120 18257.98 85.49 52593.75 88888.00 2008-04-29 08:16:50.903 120 18258.04 85.46 52593.76 88888.00 2008-04-29 08:16:51.403 120 18258.11 85.53 52593.77 88888.00 2008-04-29 08:16:51.903 120 18258.06 85.47 52593.75 88888.00 2008-04-29 08:16:52.403 120 18257.96 85.36 52593.86 88888.00 2008-04-29 08:16:52.903 120 18258.01 85.37 52593.86 88888.00 2008-04-29 08:16:53.403 120 18258.03 85.34 52593.71 88888.00 2008-04-29 08:16:53.903 120 18258.11 85.31 52593.86 88888.00 2008-04-29 08:16:54.403 120 18258.20 85.25 52593.80 88888.00 2008-04-29 08:16:54.903 120 18258.20 85.26 52593.77 88888.00 2008-04-29 08:16:55.403 120 18258.12 85.29 52593.90 88888.00 2008-04-29 08:16:55.903 120 18258.09 85.25 52593.82 88888.00 2008-04-29 08:16:56.403 120 18258.12 85.37 52593.88 88888.00 2008-04-29 08:16:56.903 120 18258.08 85.43 52593.88 88888.00 2008-04-29 08:16:57.403 120 18258.21 85.48 52593.79 88888.00 2008-04-29 08:16:57.903 120 18258.19 85.49 52593.65 88888.00 2008-04-29 08:16:58.403 120 18258.12 85.50 52593.76 88888.00 2008-04-29 08:16:58.903 120 18258.33 85.61 52593.83 88888.00 2008-04-29 08:16:59.403 120 18258.31 85.62 52593.83 88888.00 2008-04-29 08:16:59.903 120 18258.21 85.57 52593.76 88888.00 2008-04-29 08:17:00.403 120 18258.28 85.55 52593.75 88888.00 2008-04-29 08:17:00.903 120 18258.26 85.54 52593.77 88888.00 2008-04-29 08:17:01.403 120 18258.22 85.54 52593.80 88888.00 2008-04-29 08:17:01.903 120 18258.26 85.56 52593.71 88888.00 2008-04-29 08:17:02.403 120 18258.33 85.47 52593.75 88888.00 2008-04-29 08:17:02.903 120 18258.29 85.45 52593.77 88888.00 2008-04-29 08:17:03.403 120 18258.18 85.52 52593.66 88888.00 2008-04-29 08:17:03.903 120 18258.28 85.53 52593.73 88888.00 2008-04-29 08:17:04.403 120 18258.29 85.54 52593.79 88888.00 2008-04-29 08:17:04.903 120 18258.23 85.52 52593.78 88888.00 2008-04-29 08:17:05.403 120 18258.20 85.50 52593.78 88888.00 2008-04-29 08:17:05.903 120 18258.09 85.46 52593.85 88888.00 2008-04-29 08:17:06.403 120 18258.20 85.38 52593.88 88888.00 2008-04-29 08:17:06.903 120 18258.31 85.33 52593.83 88888.00 2008-04-29 08:17:07.403 120 18258.41 85.38 52593.95 88888.00 2008-04-29 08:17:07.903 120 18258.40 85.37 52593.93 88888.00 2008-04-29 08:17:08.403 120 18258.38 85.37 52593.83 88888.00 2008-04-29 08:17:08.903 120 18258.27 85.44 52593.75 88888.00 2008-04-29 08:17:09.403 120 18258.23 85.43 52593.78 88888.00 2008-04-29 08:17:09.903 120 18258.19 85.44 52593.94 88888.00 2008-04-29 08:17:10.403 120 18258.28 85.47 52593.95 88888.00 2008-04-29 08:17:10.903 120 18258.34 85.46 52593.96 88888.00 2008-04-29 08:17:11.403 120 18258.21 85.43 52593.88 88888.00 2008-04-29 08:17:11.903 120 18258.22 85.40 52593.91 88888.00 2008-04-29 08:17:12.403 120 18258.21 85.44 52593.87 88888.00 2008-04-29 08:17:12.903 120 18258.33 85.50 52593.84 88888.00 2008-04-29 08:17:13.403 120 18258.36 85.52 52593.79 88888.00 2008-04-29 08:17:13.903 120 18258.39 85.57 52593.78 88888.00 2008-04-29 08:17:14.403 120 18258.31 85.54 52593.73 88888.00 2008-04-29 08:17:14.903 120 18258.31 85.48 52593.71 88888.00 2008-04-29 08:17:15.400 120 18258.31 85.44 52593.73 88888.00 2008-04-29 08:17:15.900 120 18258.30 85.45 52593.91 88888.00 2008-04-29 08:17:16.400 120 18258.33 85.40 52593.93 88888.00 2008-04-29 08:17:16.900 120 18258.29 85.43 52593.87 88888.00 2008-04-29 08:17:17.400 120 18258.27 85.45 52593.91 88888.00 2008-04-29 08:17:17.900 120 18258.15 85.45 52593.79 88888.00 2008-04-29 08:17:18.400 120 18258.30 85.41 52593.73 88888.00 2008-04-29 08:17:18.900 120 18258.37 85.47 52593.80 88888.00 2008-04-29 08:17:19.400 120 18258.40 85.47 52593.88 88888.00 2008-04-29 08:17:19.900 120 18258.39 85.46 52594.01 88888.00 2008-04-29 08:17:20.400 120 18258.43 85.46 52593.93 88888.00 2008-04-29 08:17:20.900 120 18258.38 85.42 52593.89 88888.00 2008-04-29 08:17:21.400 120 18258.37 85.45 52593.87 88888.00 2008-04-29 08:17:21.900 120 18258.27 85.42 52593.84 88888.00 2008-04-29 08:17:22.400 120 18258.20 85.49 52593.86 88888.00 2008-04-29 08:17:22.900 120 18258.38 85.44 52593.88 88888.00 2008-04-29 08:17:23.400 120 18258.42 85.40 52593.91 88888.00 2008-04-29 08:17:23.900 120 18258.50 85.43 52593.86 88888.00 2008-04-29 08:17:24.400 120 18258.65 85.44 52593.86 88888.00 2008-04-29 08:17:24.900 120 18258.74 85.43 52593.82 88888.00 2008-04-29 08:17:25.400 120 18258.69 85.40 52593.76 88888.00 2008-04-29 08:17:25.900 120 18258.61 85.38 52593.71 88888.00 2008-04-29 08:17:26.400 120 18258.52 85.31 52593.76 88888.00 2008-04-29 08:17:26.900 120 18258.44 85.24 52593.83 88888.00 2008-04-29 08:17:27.400 120 18258.43 85.29 52593.89 88888.00 2008-04-29 08:17:27.900 120 18258.54 85.36 52593.91 88888.00 2008-04-29 08:17:28.400 120 18258.58 85.38 52593.79 88888.00 2008-04-29 08:17:28.900 120 18258.59 85.36 52593.67 88888.00 2008-04-29 08:17:29.400 120 18258.55 85.19 52593.68 88888.00 2008-04-29 08:17:29.900 120 18258.48 85.06 52593.70 88888.00 2008-04-29 08:17:30.400 120 18258.54 85.19 52593.72 88888.00 2008-04-29 08:17:30.900 120 18258.63 85.23 52593.68 88888.00 2008-04-29 08:17:31.400 120 18258.58 85.23 52593.62 88888.00 2008-04-29 08:17:31.900 120 18258.59 85.21 52593.68 88888.00 2008-04-29 08:17:32.400 120 18258.69 85.29 52593.64 88888.00 2008-04-29 08:17:32.900 120 18258.65 85.30 52593.77 88888.00 2008-04-29 08:17:33.400 120 18258.59 85.28 52593.82 88888.00 2008-04-29 08:17:33.900 120 18258.55 85.28 52593.73 88888.00 2008-04-29 08:17:34.400 120 18258.59 85.25 52593.52 88888.00 2008-04-29 08:17:34.900 120 18258.49 85.26 52593.52 88888.00 2008-04-29 08:17:35.400 120 18258.43 85.33 52593.58 88888.00 2008-04-29 08:17:35.900 120 18258.55 85.38 52593.67 88888.00 2008-04-29 08:17:36.400 120 18258.54 85.37 52593.71 88888.00 2008-04-29 08:17:36.900 120 18258.58 85.33 52593.72 88888.00 2008-04-29 08:17:37.400 120 18258.58 85.25 52593.67 88888.00 2008-04-29 08:17:37.900 120 18258.73 85.22 52593.61 88888.00 2008-04-29 08:17:38.400 120 18258.61 85.30 52593.58 88888.00 2008-04-29 08:17:38.900 120 18258.54 85.29 52593.64 88888.00 2008-04-29 08:17:39.400 120 18258.61 85.29 52593.74 88888.00 2008-04-29 08:17:39.900 120 18258.72 85.32 52593.70 88888.00 2008-04-29 08:17:40.400 120 18258.71 85.38 52593.77 88888.00 2008-04-29 08:17:40.900 120 18258.65 85.40 52593.66 88888.00 2008-04-29 08:17:41.400 120 18258.69 85.35 52593.60 88888.00 2008-04-29 08:17:41.900 120 18258.65 85.30 52593.65 88888.00 2008-04-29 08:17:42.400 120 18258.77 85.30 52593.63 88888.00 2008-04-29 08:17:42.900 120 18258.65 85.35 52593.62 88888.00 2008-04-29 08:17:43.400 120 18258.61 85.35 52593.53 88888.00 2008-04-29 08:17:43.900 120 18258.85 85.33 52593.55 88888.00 2008-04-29 08:17:44.400 120 18258.92 85.25 52593.62 88888.00 2008-04-29 08:17:44.900 120 18258.85 85.24 52593.70 88888.00 2008-04-29 08:17:45.400 120 18258.79 85.18 52593.76 88888.00 2008-04-29 08:17:45.900 120 18258.72 85.12 52593.80 88888.00 2008-04-29 08:17:46.400 120 18258.72 85.22 52593.61 88888.00 2008-04-29 08:17:46.900 120 18258.73 85.23 52593.67 88888.00 2008-04-29 08:17:47.400 120 18258.55 85.25 52593.71 88888.00 2008-04-29 08:17:47.900 120 18258.48 85.20 52593.74 88888.00 2008-04-29 08:17:48.400 120 18258.49 85.20 52593.84 88888.00 2008-04-29 08:17:48.900 120 18258.43 85.11 52593.74 88888.00 2008-04-29 08:17:49.400 120 18258.38 85.13 52593.77 88888.00 2008-04-29 08:17:49.900 120 18258.53 85.21 52593.86 88888.00 2008-04-29 08:17:50.400 120 18258.51 85.20 52593.85 88888.00 2008-04-29 08:17:50.900 120 18258.33 85.18 52593.66 88888.00 2008-04-29 08:17:51.400 120 18258.40 85.17 52593.75 88888.00 2008-04-29 08:17:51.900 120 18258.49 85.21 52593.78 88888.00 2008-04-29 08:17:52.400 120 18258.55 85.32 52593.93 88888.00 2008-04-29 08:17:52.900 120 18258.62 85.28 52593.90 88888.00 2008-04-29 08:17:53.400 120 18258.61 85.21 52593.67 88888.00 2008-04-29 08:17:53.900 120 18258.51 85.16 52593.68 88888.00 2008-04-29 08:17:54.400 120 18258.58 85.18 52593.95 88888.00 2008-04-29 08:17:54.900 120 18258.61 85.21 52594.05 88888.00 2008-04-29 08:17:55.400 120 18258.65 85.20 52593.93 88888.00 2008-04-29 08:17:55.900 120 18258.55 85.26 52593.89 88888.00 2008-04-29 08:17:56.400 120 18258.59 85.34 52594.02 88888.00 2008-04-29 08:17:56.900 120 18258.64 85.34 52594.05 88888.00 2008-04-29 08:17:57.400 120 18258.66 85.36 52594.07 88888.00 2008-04-29 08:17:57.900 120 18258.58 85.22 52593.96 88888.00 2008-04-29 08:17:58.400 120 18258.58 85.15 52593.94 88888.00 2008-04-29 08:17:58.900 120 18258.47 85.21 52593.94 88888.00 2008-04-29 08:17:59.400 120 18258.47 85.21 52593.95 88888.00 2008-04-29 08:17:59.900 120 18258.66 85.25 52593.85 88888.00 2008-04-29 08:18:00.400 120 18258.65 85.17 52593.90 88888.00 2008-04-29 08:18:00.900 120 18258.59 85.15 52593.85 88888.00 2008-04-29 08:18:01.400 120 18258.66 85.25 52593.78 88888.00 2008-04-29 08:18:01.900 120 18258.58 85.33 52593.77 88888.00 2008-04-29 08:18:02.400 120 18258.53 85.34 52593.91 88888.00 2008-04-29 08:18:02.900 120 18258.58 85.34 52593.85 88888.00 2008-04-29 08:18:03.400 120 18258.64 85.36 52593.77 88888.00 2008-04-29 08:18:03.900 120 18258.75 85.35 52593.86 88888.00 2008-04-29 08:18:04.400 120 18258.69 85.30 52593.84 88888.00 2008-04-29 08:18:04.900 120 18258.64 85.22 52593.77 88888.00 2008-04-29 08:18:05.400 120 18258.59 85.21 52593.84 88888.00 2008-04-29 08:18:05.900 120 18258.65 85.15 52593.99 88888.00 2008-04-29 08:18:06.400 120 18258.47 85.14 52594.01 88888.00 2008-04-29 08:18:06.900 120 18258.37 85.16 52593.97 88888.00 2008-04-29 08:18:07.400 120 18258.40 85.29 52593.93 88888.00 2008-04-29 08:18:07.900 120 18258.47 85.28 52593.88 88888.00 2008-04-29 08:18:08.400 120 18258.50 85.24 52593.89 88888.00 2008-04-29 08:18:08.900 120 18258.45 85.22 52593.95 88888.00 2008-04-29 08:18:09.400 120 18258.42 85.22 52594.10 88888.00 2008-04-29 08:18:09.900 120 18258.49 85.25 52594.05 88888.00 2008-04-29 08:18:10.400 120 18258.52 85.23 52593.93 88888.00 2008-04-29 08:18:10.900 120 18258.50 85.17 52593.96 88888.00 2008-04-29 08:18:11.400 120 18258.55 85.21 52594.07 88888.00 2008-04-29 08:18:11.900 120 18258.49 85.18 52594.05 88888.00 2008-04-29 08:18:12.400 120 18258.47 85.15 52593.99 88888.00 2008-04-29 08:18:12.900 120 18258.43 85.18 52593.90 88888.00 2008-04-29 08:18:13.400 120 18258.48 85.14 52593.95 88888.00 2008-04-29 08:18:13.900 120 18258.60 85.20 52593.89 88888.00 2008-04-29 08:18:14.400 120 18258.48 85.25 52593.88 88888.00 2008-04-29 08:18:14.900 120 18258.31 85.23 52593.84 88888.00 2008-04-29 08:18:15.400 120 18258.37 85.23 52593.75 88888.00 2008-04-29 08:18:15.900 120 18258.44 85.30 52593.82 88888.00 2008-04-29 08:18:16.400 120 18258.44 85.26 52593.93 88888.00 2008-04-29 08:18:16.900 120 18258.42 85.28 52593.90 88888.00 2008-04-29 08:18:17.400 120 18258.47 85.34 52594.01 88888.00 2008-04-29 08:18:17.900 120 18258.60 85.30 52594.01 88888.00 2008-04-29 08:18:18.400 120 18258.66 85.24 52593.91 88888.00 2008-04-29 08:18:18.900 120 18258.65 85.30 52593.94 88888.00 2008-04-29 08:18:19.400 120 18258.61 85.16 52594.07 88888.00 2008-04-29 08:18:19.900 120 18258.62 85.17 52593.96 88888.00 2008-04-29 08:18:20.400 120 18258.63 85.26 52593.97 88888.00 2008-04-29 08:18:20.900 120 18258.55 85.29 52593.98 88888.00 2008-04-29 08:18:21.400 120 18258.69 85.28 52594.07 88888.00 2008-04-29 08:18:21.900 120 18258.80 85.31 52594.12 88888.00 2008-04-29 08:18:22.400 120 18258.64 85.39 52594.00 88888.00 2008-04-29 08:18:22.900 120 18258.52 85.46 52593.98 88888.00 2008-04-29 08:18:23.400 120 18258.50 85.36 52593.97 88888.00 2008-04-29 08:18:23.900 120 18258.53 85.33 52593.98 88888.00 2008-04-29 08:18:24.400 120 18258.52 85.29 52594.03 88888.00 2008-04-29 08:18:24.900 120 18258.72 85.31 52594.07 88888.00 2008-04-29 08:18:25.400 120 18258.68 85.38 52594.10 88888.00 2008-04-29 08:18:25.900 120 18258.63 85.37 52594.14 88888.00 2008-04-29 08:18:26.400 120 18258.53 85.30 52594.19 88888.00 2008-04-29 08:18:26.900 120 18258.54 85.35 52594.09 88888.00 2008-04-29 08:18:27.400 120 18258.45 85.37 52594.16 88888.00 2008-04-29 08:18:27.900 120 18258.47 85.38 52594.19 88888.00 2008-04-29 08:18:28.400 120 18258.55 85.33 52594.14 88888.00 2008-04-29 08:18:28.900 120 18258.52 85.17 52594.16 88888.00 2008-04-29 08:18:29.400 120 18258.47 85.23 52594.25 88888.00 2008-04-29 08:18:29.900 120 18258.54 85.38 52594.11 88888.00 2008-04-29 08:18:30.400 120 18258.62 85.45 52594.10 88888.00 2008-04-29 08:18:30.900 120 18258.44 85.53 52594.20 88888.00 2008-04-29 08:18:31.400 120 18258.50 85.56 52594.18 88888.00 2008-04-29 08:18:31.900 120 18258.54 85.54 52594.17 88888.00 2008-04-29 08:18:32.400 120 18258.44 85.50 52594.10 88888.00 2008-04-29 08:18:32.900 120 18258.47 85.41 52594.12 88888.00 2008-04-29 08:18:33.400 120 18258.47 85.37 52594.17 88888.00 2008-04-29 08:18:33.900 120 18258.53 85.40 52594.13 88888.00 2008-04-29 08:18:34.400 120 18258.40 85.45 52594.01 88888.00 2008-04-29 08:18:34.900 120 18258.31 85.50 52594.02 88888.00 2008-04-29 08:18:35.400 120 18258.44 85.50 52594.03 88888.00 2008-04-29 08:18:35.900 120 18258.55 85.38 52594.10 88888.00 2008-04-29 08:18:36.400 120 18258.53 85.44 52594.03 88888.00 2008-04-29 08:18:36.900 120 18258.44 85.49 52594.07 88888.00 2008-04-29 08:18:37.400 120 18258.58 85.55 52594.00 88888.00 2008-04-29 08:18:37.900 120 18258.74 85.53 52593.96 88888.00 2008-04-29 08:18:38.400 120 18258.70 85.45 52593.94 88888.00 2008-04-29 08:18:38.900 120 18258.47 85.34 52594.01 88888.00 2008-04-29 08:18:39.400 120 18258.40 85.36 52594.07 88888.00 2008-04-29 08:18:39.900 120 18258.40 85.43 52594.08 88888.00 2008-04-29 08:18:40.400 120 18258.47 85.45 52594.17 88888.00 2008-04-29 08:18:40.900 120 18258.44 85.40 52594.06 88888.00 2008-04-29 08:18:41.400 120 18258.53 85.44 52594.09 88888.00 2008-04-29 08:18:41.900 120 18258.65 85.52 52594.13 88888.00 2008-04-29 08:18:42.400 120 18258.62 85.55 52594.09 88888.00 2008-04-29 08:18:42.900 120 18258.71 85.50 52594.14 88888.00 2008-04-29 08:18:43.400 120 18258.76 85.52 52594.24 88888.00 2008-04-29 08:18:43.900 120 18258.72 85.56 52594.38 88888.00 2008-04-29 08:18:44.400 120 18258.69 85.39 52594.34 88888.00 2008-04-29 08:18:44.900 120 18258.71 85.35 52594.37 88888.00 2008-04-29 08:18:45.400 120 18258.70 85.33 52594.41 88888.00 2008-04-29 08:18:45.900 120 18258.79 85.37 52594.41 88888.00 2008-04-29 08:18:46.400 120 18258.68 85.45 52594.36 88888.00 2008-04-29 08:18:46.900 120 18258.64 85.50 52594.23 88888.00 2008-04-29 08:18:47.400 120 18258.74 85.55 52594.24 88888.00 2008-04-29 08:18:47.900 120 18258.62 85.53 52594.22 88888.00 2008-04-29 08:18:48.400 120 18258.58 85.46 52594.23 88888.00 2008-04-29 08:18:48.900 120 18258.70 85.52 52594.28 88888.00 2008-04-29 08:18:49.400 120 18258.59 85.50 52594.28 88888.00 2008-04-29 08:18:49.900 120 18258.59 85.48 52594.20 88888.00 2008-04-29 08:18:50.400 120 18258.69 85.43 52594.19 88888.00 2008-04-29 08:18:50.900 120 18258.71 85.38 52594.14 88888.00 2008-04-29 08:18:51.400 120 18258.72 85.42 52594.16 88888.00 2008-04-29 08:18:51.900 120 18258.73 85.47 52594.22 88888.00 2008-04-29 08:18:52.400 120 18258.87 85.47 52594.13 88888.00 2008-04-29 08:18:52.900 120 18259.03 85.49 52594.08 88888.00 2008-04-29 08:18:53.400 120 18258.92 85.43 52594.09 88888.00 2008-04-29 08:18:53.900 120 18258.74 85.32 52594.08 88888.00 2008-04-29 08:18:54.400 120 18258.75 85.20 52594.02 88888.00 2008-04-29 08:18:54.900 120 18258.84 85.38 52593.96 88888.00 2008-04-29 08:18:55.400 120 18259.01 85.53 52593.89 88888.00 2008-04-29 08:18:55.900 120 18258.94 85.54 52593.96 88888.00 2008-04-29 08:18:56.400 120 18258.86 85.50 52594.03 88888.00 2008-04-29 08:18:56.900 120 18258.88 85.47 52594.02 88888.00 2008-04-29 08:18:57.400 120 18259.04 85.47 52594.02 88888.00 2008-04-29 08:18:57.900 120 18259.03 85.38 52594.13 88888.00 2008-04-29 08:18:58.400 120 18258.93 85.34 52594.10 88888.00 2008-04-29 08:18:58.900 120 18258.98 85.30 52594.17 88888.00 2008-04-29 08:18:59.400 120 18259.09 85.33 52594.12 88888.00 2008-04-29 08:18:59.900 120 18259.18 85.37 52594.12 88888.00 2008-04-29 08:19:00.400 120 18258.99 85.40 52594.13 88888.00 2008-04-29 08:19:00.900 120 18258.97 85.40 52594.18 88888.00 2008-04-29 08:19:01.400 120 18259.01 85.45 52594.28 88888.00 2008-04-29 08:19:01.900 120 18258.90 85.48 52594.30 88888.00 2008-04-29 08:19:02.400 120 18258.85 85.41 52594.28 88888.00 2008-04-29 08:19:02.900 120 18258.86 85.41 52594.19 88888.00 2008-04-29 08:19:03.400 120 18258.94 85.40 52594.31 88888.00 2008-04-29 08:19:03.900 120 18259.01 85.38 52594.41 88888.00 2008-04-29 08:19:04.400 120 18258.92 85.38 52594.34 88888.00 2008-04-29 08:19:04.900 120 18258.96 85.35 52594.35 88888.00 2008-04-29 08:19:05.400 120 18259.08 85.33 52594.36 88888.00 2008-04-29 08:19:05.900 120 18259.18 85.33 52594.36 88888.00 2008-04-29 08:19:06.400 120 18259.17 85.32 52594.28 88888.00 2008-04-29 08:19:06.900 120 18259.21 85.31 52594.26 88888.00 2008-04-29 08:19:07.400 120 18259.26 85.33 52594.20 88888.00 2008-04-29 08:19:07.900 120 18259.20 85.36 52594.21 88888.00 2008-04-29 08:19:08.400 120 18259.23 85.44 52594.30 88888.00 2008-04-29 08:19:08.900 120 18259.13 85.43 52594.30 88888.00 2008-04-29 08:19:09.400 120 18259.12 85.42 52594.36 88888.00 2008-04-29 08:19:09.900 120 18259.10 85.37 52594.34 88888.00 2008-04-29 08:19:10.400 120 18259.15 85.30 52594.35 88888.00 2008-04-29 08:19:10.900 120 18259.21 85.28 52594.32 88888.00 2008-04-29 08:19:11.400 120 18259.20 85.40 52594.30 88888.00 2008-04-29 08:19:11.900 120 18259.09 85.39 52594.20 88888.00 2008-04-29 08:19:12.400 120 18259.17 85.37 52594.33 88888.00 2008-04-29 08:19:12.900 120 18259.29 85.30 52594.28 88888.00 2008-04-29 08:19:13.400 120 18259.17 85.29 52594.36 88888.00 2008-04-29 08:19:13.900 120 18259.07 85.28 52594.34 88888.00 2008-04-29 08:19:14.400 120 18259.14 85.28 52594.35 88888.00 2008-04-29 08:19:14.900 120 18259.06 85.26 52594.33 88888.00 2008-04-29 08:19:15.400 120 18259.04 85.25 52594.23 88888.00 2008-04-29 08:19:15.900 120 18259.16 85.29 52594.18 88888.00 2008-04-29 08:19:16.400 120 18259.23 85.29 52594.20 88888.00 2008-04-29 08:19:16.900 120 18259.16 85.20 52594.20 88888.00 2008-04-29 08:19:17.400 120 18258.90 85.15 52594.21 88888.00 2008-04-29 08:19:17.900 120 18258.96 85.18 52594.09 88888.00 2008-04-29 08:19:18.400 120 18258.98 85.17 52594.07 88888.00 2008-04-29 08:19:18.900 120 18258.96 85.19 52594.26 88888.00 2008-04-29 08:19:19.400 120 18259.12 85.14 52594.35 88888.00 2008-04-29 08:19:19.900 120 18259.24 85.07 52594.19 88888.00 2008-04-29 08:19:20.400 120 18258.96 85.13 52594.31 88888.00 2008-04-29 08:19:20.900 120 18258.90 85.16 52594.37 88888.00 2008-04-29 08:19:21.400 120 18258.93 85.14 52594.38 88888.00 2008-04-29 08:19:21.900 120 18258.95 85.21 52594.40 88888.00 2008-04-29 08:19:22.400 120 18258.99 85.23 52594.33 88888.00 2008-04-29 08:19:22.900 120 18259.08 85.21 52594.16 88888.00 2008-04-29 08:19:23.400 120 18259.16 85.23 52594.11 88888.00 2008-04-29 08:19:23.900 120 18259.13 85.20 52594.14 88888.00 2008-04-29 08:19:24.400 120 18259.04 85.19 52594.19 88888.00 2008-04-29 08:19:24.900 120 18259.10 85.18 52594.22 88888.00 2008-04-29 08:19:25.400 120 18259.09 85.21 52594.23 88888.00 2008-04-29 08:19:25.900 120 18259.03 85.22 52594.29 88888.00 2008-04-29 08:19:26.400 120 18259.07 85.13 52594.24 88888.00 2008-04-29 08:19:26.900 120 18259.21 85.13 52594.24 88888.00 2008-04-29 08:19:27.400 120 18259.09 85.28 52594.23 88888.00 2008-04-29 08:19:27.900 120 18259.01 85.33 52594.21 88888.00 2008-04-29 08:19:28.400 120 18259.13 85.26 52594.36 88888.00 2008-04-29 08:19:28.900 120 18259.24 85.29 52594.34 88888.00 2008-04-29 08:19:29.400 120 18259.27 85.34 52594.22 88888.00 2008-04-29 08:19:29.900 120 18259.28 85.36 52594.28 88888.00 2008-04-29 08:19:30.400 120 18259.25 85.37 52594.46 88888.00 2008-04-29 08:19:30.900 120 18259.25 85.32 52594.45 88888.00 2008-04-29 08:19:31.400 120 18259.12 85.36 52594.38 88888.00 2008-04-29 08:19:31.900 120 18259.06 85.34 52594.37 88888.00 2008-04-29 08:19:32.400 120 18259.15 85.30 52594.30 88888.00 2008-04-29 08:19:32.900 120 18259.13 85.38 52594.30 88888.00 2008-04-29 08:19:33.400 120 18259.07 85.39 52594.29 88888.00 2008-04-29 08:19:33.900 120 18259.15 85.28 52594.22 88888.00 2008-04-29 08:19:34.400 120 18259.18 85.25 52594.26 88888.00 2008-04-29 08:19:34.900 120 18259.25 85.32 52594.35 88888.00 2008-04-29 08:19:35.400 120 18259.24 85.40 52594.32 88888.00 2008-04-29 08:19:35.900 120 18259.15 85.39 52594.23 88888.00 2008-04-29 08:19:36.400 120 18259.23 85.34 52594.29 88888.00 2008-04-29 08:19:36.900 120 18259.24 85.28 52594.30 88888.00 2008-04-29 08:19:37.400 120 18259.18 85.23 52594.32 88888.00 2008-04-29 08:19:37.900 120 18259.01 85.28 52594.30 88888.00 2008-04-29 08:19:38.400 120 18259.08 85.26 52594.21 88888.00 2008-04-29 08:19:38.900 120 18259.26 85.18 52594.17 88888.00 2008-04-29 08:19:39.400 120 18259.25 85.33 52594.23 88888.00 2008-04-29 08:19:39.900 120 18259.13 85.31 52594.31 88888.00 2008-04-29 08:19:40.400 120 18259.13 85.38 52594.41 88888.00 2008-04-29 08:19:40.900 120 18259.08 85.42 52594.44 88888.00 2008-04-29 08:19:41.400 120 18259.04 85.45 52594.42 88888.00 2008-04-29 08:19:41.900 120 18258.99 85.39 52594.37 88888.00 2008-04-29 08:19:42.400 120 18259.15 85.32 52594.40 88888.00 2008-04-29 08:19:42.900 120 18259.29 85.34 52594.38 88888.00 2008-04-29 08:19:43.400 120 18259.35 85.39 52594.42 88888.00 2008-04-29 08:19:43.900 120 18259.39 85.45 52594.37 88888.00 2008-04-29 08:19:44.400 120 18259.36 85.40 52594.38 88888.00 2008-04-29 08:19:44.900 120 18259.39 85.42 52594.29 88888.00 2008-04-29 08:19:45.400 120 18259.36 85.43 52594.30 88888.00 2008-04-29 08:19:45.900 120 18259.31 85.37 52594.25 88888.00 2008-04-29 08:19:46.400 120 18259.31 85.40 52594.26 88888.00 2008-04-29 08:19:46.900 120 18259.26 85.44 52594.34 88888.00 2008-04-29 08:19:47.400 120 18259.30 85.43 52594.46 88888.00 2008-04-29 08:19:47.900 120 18259.33 85.38 52594.48 88888.00 2008-04-29 08:19:48.400 120 18259.24 85.34 52594.46 88888.00 2008-04-29 08:19:48.900 120 18259.37 85.38 52594.40 88888.00 2008-04-29 08:19:49.400 120 18259.47 85.40 52594.31 88888.00 2008-04-29 08:19:49.900 120 18259.57 85.32 52594.26 88888.00 2008-04-29 08:19:50.400 120 18259.57 85.36 52594.35 88888.00 2008-04-29 08:19:50.900 120 18259.52 85.42 52594.38 88888.00 2008-04-29 08:19:51.400 120 18259.49 85.43 52594.47 88888.00 2008-04-29 08:19:51.900 120 18259.49 85.41 52594.48 88888.00 2008-04-29 08:19:52.400 120 18259.47 85.48 52594.55 88888.00 2008-04-29 08:19:52.900 120 18259.41 85.56 52594.53 88888.00 2008-04-29 08:19:53.400 120 18259.35 85.57 52594.45 88888.00 2008-04-29 08:19:53.900 120 18259.37 85.55 52594.35 88888.00 2008-04-29 08:19:54.400 120 18259.38 85.49 52594.45 88888.00 2008-04-29 08:19:54.900 120 18259.38 85.47 52594.37 88888.00 2008-04-29 08:19:55.400 120 18259.41 85.51 52594.40 88888.00 2008-04-29 08:19:55.900 120 18259.55 85.51 52594.49 88888.00 2008-04-29 08:19:56.400 120 18259.64 85.58 52594.38 88888.00 2008-04-29 08:19:56.900 120 18259.66 85.65 52594.36 88888.00 2008-04-29 08:19:57.400 120 18259.55 85.63 52594.47 88888.00 2008-04-29 08:19:57.900 120 18259.49 85.55 52594.53 88888.00 2008-04-29 08:19:58.400 120 18259.55 85.44 52594.37 88888.00 2008-04-29 08:19:58.900 120 18259.52 85.47 52594.32 88888.00 2008-04-29 08:19:59.400 120 18259.61 85.61 52594.46 88888.00 2008-04-29 08:19:59.900 120 18259.63 85.67 52594.58 88888.00 2008-04-29 08:20:00.400 120 18259.57 85.61 52594.59 88888.00 2008-04-29 08:20:00.900 120 18259.49 85.59 52594.51 88888.00 2008-04-29 08:20:01.400 120 18259.49 85.67 52594.52 88888.00 2008-04-29 08:20:01.900 120 18259.64 85.65 52594.51 88888.00 2008-04-29 08:20:02.400 120 18259.59 85.58 52594.55 88888.00 2008-04-29 08:20:02.900 120 18259.56 85.58 52594.57 88888.00 2008-04-29 08:20:03.400 120 18259.55 85.57 52594.51 88888.00 2008-04-29 08:20:03.900 120 18259.47 85.56 52594.46 88888.00 2008-04-29 08:20:04.400 120 18259.41 85.48 52594.43 88888.00 2008-04-29 08:20:04.900 120 18259.41 85.52 52594.38 88888.00 2008-04-29 08:20:05.400 120 18259.49 85.48 52594.46 88888.00 2008-04-29 08:20:05.900 120 18259.49 85.56 52594.54 88888.00 2008-04-29 08:20:06.400 120 18259.38 85.63 52594.54 88888.00 2008-04-29 08:20:06.900 120 18259.44 85.63 52594.60 88888.00 2008-04-29 08:20:07.400 120 18259.49 85.62 52594.59 88888.00 2008-04-29 08:20:07.900 120 18259.47 85.65 52594.52 88888.00 2008-04-29 08:20:08.400 120 18259.45 85.68 52594.45 88888.00 2008-04-29 08:20:08.900 120 18259.51 85.69 52594.48 88888.00 2008-04-29 08:20:09.400 120 18259.49 85.68 52594.59 88888.00 2008-04-29 08:20:09.900 120 18259.50 85.71 52594.68 88888.00 2008-04-29 08:20:10.400 120 18259.51 85.66 52594.64 88888.00 2008-04-29 08:20:10.900 120 18259.49 85.57 52594.61 88888.00 2008-04-29 08:20:11.400 120 18259.47 85.64 52594.42 88888.00 2008-04-29 08:20:11.900 120 18259.56 85.67 52594.37 88888.00 2008-04-29 08:20:12.400 120 18259.57 85.71 52594.43 88888.00 2008-04-29 08:20:12.900 120 18259.44 85.72 52594.44 88888.00 2008-04-29 08:20:13.400 120 18259.44 85.78 52594.47 88888.00 2008-04-29 08:20:13.900 120 18259.46 85.82 52594.34 88888.00 2008-04-29 08:20:14.400 120 18259.49 85.75 52594.31 88888.00 2008-04-29 08:20:14.900 120 18259.45 85.66 52594.31 88888.00 2008-04-29 08:20:15.400 120 18259.46 85.65 52594.29 88888.00 2008-04-29 08:20:15.900 120 18259.48 85.71 52594.34 88888.00 2008-04-29 08:20:16.400 120 18259.57 85.72 52594.36 88888.00 2008-04-29 08:20:16.900 120 18259.51 85.72 52594.33 88888.00 2008-04-29 08:20:17.400 120 18259.45 85.71 52594.42 88888.00 2008-04-29 08:20:17.900 120 18259.51 85.70 52594.40 88888.00 2008-04-29 08:20:18.400 120 18259.61 85.72 52594.23 88888.00 2008-04-29 08:20:18.900 120 18259.57 85.69 52594.12 88888.00 2008-04-29 08:20:19.400 120 18259.53 85.73 52594.19 88888.00 2008-04-29 08:20:19.900 120 18259.48 85.68 52594.19 88888.00 2008-04-29 08:20:20.400 120 18259.39 85.70 52594.14 88888.00 2008-04-29 08:20:20.900 120 18259.51 85.66 52594.17 88888.00 2008-04-29 08:20:21.400 120 18259.53 85.69 52594.25 88888.00 2008-04-29 08:20:21.900 120 18259.41 85.67 52594.20 88888.00 2008-04-29 08:20:22.400 120 18259.40 85.67 52594.12 88888.00 2008-04-29 08:20:22.900 120 18259.53 85.59 52594.08 88888.00 2008-04-29 08:20:23.400 120 18259.61 85.66 52594.06 88888.00 2008-04-29 08:20:23.900 120 18259.66 85.70 52594.00 88888.00 2008-04-29 08:20:24.400 120 18259.56 85.68 52594.09 88888.00 2008-04-29 08:20:24.900 120 18259.47 85.63 52594.05 88888.00 2008-04-29 08:20:25.400 120 18259.50 85.69 52594.01 88888.00 2008-04-29 08:20:25.900 120 18259.59 85.69 52594.12 88888.00 2008-04-29 08:20:26.400 120 18259.53 85.63 52594.18 88888.00 2008-04-29 08:20:26.900 120 18259.52 85.62 52594.25 88888.00 2008-04-29 08:20:27.400 120 18259.52 85.55 52594.24 88888.00 2008-04-29 08:20:27.900 120 18259.48 85.58 52594.14 88888.00 2008-04-29 08:20:28.400 120 18259.45 85.63 52594.09 88888.00 2008-04-29 08:20:28.900 120 18259.48 85.53 52594.17 88888.00 2008-04-29 08:20:29.400 120 18259.53 85.64 52594.33 88888.00 2008-04-29 08:20:29.900 120 18259.55 85.64 52594.25 88888.00 2008-04-29 08:20:30.400 120 18259.71 85.54 52594.20 88888.00 2008-04-29 08:20:30.900 120 18259.80 85.54 52594.17 88888.00 2008-04-29 08:20:31.400 120 18259.79 85.55 52594.19 88888.00 2008-04-29 08:20:31.900 120 18259.72 85.54 52594.16 88888.00 2008-04-29 08:20:32.400 120 18259.67 85.52 52594.19 88888.00 2008-04-29 08:20:32.900 120 18259.63 85.48 52594.19 88888.00 2008-04-29 08:20:33.400 120 18259.53 85.46 52594.21 88888.00 2008-04-29 08:20:33.900 120 18259.56 85.51 52594.21 88888.00 2008-04-29 08:20:34.400 120 18259.53 85.56 52594.25 88888.00 2008-04-29 08:20:34.900 120 18259.71 85.54 52594.32 88888.00 2008-04-29 08:20:35.400 120 18259.80 85.54 52594.20 88888.00 2008-04-29 08:20:35.900 120 18259.81 85.61 52594.24 88888.00 2008-04-29 08:20:36.400 120 18259.77 85.68 52594.31 88888.00 2008-04-29 08:20:36.900 120 18259.70 85.67 52594.33 88888.00 2008-04-29 08:20:37.400 120 18259.72 85.62 52594.29 88888.00 2008-04-29 08:20:37.900 120 18259.74 85.63 52594.30 88888.00 2008-04-29 08:20:38.400 120 18259.88 85.59 52594.42 88888.00 2008-04-29 08:20:38.900 120 18259.83 85.66 52594.54 88888.00 2008-04-29 08:20:39.400 120 18259.79 85.70 52594.37 88888.00 2008-04-29 08:20:39.900 120 18259.85 85.74 52594.35 88888.00 2008-04-29 08:20:40.400 120 18259.95 85.71 52594.31 88888.00 2008-04-29 08:20:40.900 120 18259.94 85.69 52594.32 88888.00 2008-04-29 08:20:41.400 120 18259.89 85.72 52594.42 88888.00 2008-04-29 08:20:41.900 120 18259.82 85.70 52594.38 88888.00 2008-04-29 08:20:42.400 120 18259.89 85.68 52594.37 88888.00 2008-04-29 08:20:42.900 120 18259.86 85.73 52594.54 88888.00 2008-04-29 08:20:43.400 120 18259.88 85.71 52594.46 88888.00 2008-04-29 08:20:43.900 120 18259.77 85.76 52594.51 88888.00 2008-04-29 08:20:44.400 120 18259.68 85.76 52594.43 88888.00 2008-04-29 08:20:44.900 120 18259.72 85.66 52594.38 88888.00 2008-04-29 08:20:45.400 120 18259.71 85.54 52594.47 88888.00 2008-04-29 08:20:45.900 120 18259.58 85.55 52594.48 88888.00 2008-04-29 08:20:46.400 120 18259.60 85.56 52594.33 88888.00 2008-04-29 08:20:46.900 120 18259.46 85.59 52594.37 88888.00 2008-04-29 08:20:47.400 120 18259.50 85.70 52594.30 88888.00 2008-04-29 08:20:47.900 120 18259.55 85.73 52594.20 88888.00 2008-04-29 08:20:48.400 120 18259.66 85.75 52594.26 88888.00 2008-04-29 08:20:48.900 120 18259.60 85.69 52594.37 88888.00 2008-04-29 08:20:49.400 120 18259.50 85.78 52594.13 88888.00 2008-04-29 08:20:49.900 120 18259.49 85.83 52594.14 88888.00 2008-04-29 08:20:50.400 120 18259.46 85.74 52594.25 88888.00 2008-04-29 08:20:50.900 120 18259.35 85.87 52594.35 88888.00 2008-04-29 08:20:51.400 120 18259.39 85.87 52594.31 88888.00 2008-04-29 08:20:51.900 120 18259.35 85.87 52594.31 88888.00 2008-04-29 08:20:52.400 120 18259.37 85.96 52594.37 88888.00 2008-04-29 08:20:52.900 120 18259.46 85.97 52594.37 88888.00 2008-04-29 08:20:53.400 120 18259.41 85.94 52594.43 88888.00 2008-04-29 08:20:53.900 120 18259.42 85.95 52594.47 88888.00 2008-04-29 08:20:54.400 120 18259.49 86.03 52594.47 88888.00 2008-04-29 08:20:54.900 120 18259.50 86.07 52594.52 88888.00 2008-04-29 08:20:55.400 120 18259.52 86.07 52594.54 88888.00 2008-04-29 08:20:55.900 120 18259.38 86.02 52594.47 88888.00 2008-04-29 08:20:56.400 120 18259.21 86.03 52594.34 88888.00 2008-04-29 08:20:56.900 120 18259.08 85.97 52594.42 88888.00 2008-04-29 08:20:57.400 120 18259.20 85.89 52594.34 88888.00 2008-04-29 08:20:57.900 120 18259.25 86.00 52594.38 88888.00 2008-04-29 08:20:58.400 120 18259.29 86.04 52594.43 88888.00 2008-04-29 08:20:58.900 120 18259.29 86.09 52594.33 88888.00 2008-04-29 08:20:59.400 120 18259.17 86.11 52594.30 88888.00 2008-04-29 08:20:59.900 120 18259.15 86.12 52594.33 88888.00 2008-04-29 08:21:00.400 120 18259.13 86.20 52594.29 88888.00 2008-04-29 08:21:00.900 120 18259.19 86.23 52594.30 88888.00 2008-04-29 08:21:01.400 120 18259.08 86.17 52594.36 88888.00 2008-04-29 08:21:01.900 120 18259.12 86.18 52594.53 88888.00 2008-04-29 08:21:02.400 120 18259.17 86.14 52594.42 88888.00 2008-04-29 08:21:02.900 120 18259.19 86.15 52594.31 88888.00 2008-04-29 08:21:03.400 120 18259.21 86.14 52594.33 88888.00 2008-04-29 08:21:03.900 120 18259.35 86.08 52594.28 88888.00 2008-04-29 08:21:04.400 120 18259.27 86.04 52594.36 88888.00 2008-04-29 08:21:04.900 120 18259.14 86.02 52594.38 88888.00 2008-04-29 08:21:05.400 120 18259.23 86.04 52594.40 88888.00 2008-04-29 08:21:05.900 120 18259.40 86.04 52594.44 88888.00 2008-04-29 08:21:06.400 120 18259.30 86.08 52594.35 88888.00 2008-04-29 08:21:06.900 120 18259.25 86.19 52594.41 88888.00 2008-04-29 08:21:07.400 120 18259.29 86.19 52594.54 88888.00 2008-04-29 08:21:07.900 120 18259.28 86.22 52594.52 88888.00 2008-04-29 08:21:08.400 120 18259.25 86.25 52594.43 88888.00 2008-04-29 08:21:08.900 120 18259.36 86.29 52594.46 88888.00 2008-04-29 08:21:09.400 120 18259.21 86.22 52594.40 88888.00 2008-04-29 08:21:09.900 120 18259.25 86.23 52594.32 88888.00 2008-04-29 08:21:10.400 120 18259.29 86.32 52594.36 88888.00 2008-04-29 08:21:10.900 120 18259.20 86.34 52594.28 88888.00 2008-04-29 08:21:11.400 120 18259.31 86.32 52594.33 88888.00 2008-04-29 08:21:11.900 120 18259.41 86.36 52594.38 88888.00 2008-04-29 08:21:12.400 120 18259.36 86.41 52594.26 88888.00 2008-04-29 08:21:12.900 120 18259.33 86.42 52594.11 88888.00 2008-04-29 08:21:13.400 120 18259.34 86.38 52594.25 88888.00 2008-04-29 08:21:13.900 120 18259.35 86.30 52594.43 88888.00 2008-04-29 08:21:14.400 120 18259.50 86.37 52594.34 88888.00 2008-04-29 08:21:14.900 120 18259.41 86.44 52594.26 88888.00 2008-04-29 08:21:15.400 120 18259.41 86.51 52594.13 88888.00 2008-04-29 08:21:15.900 120 18259.41 86.52 52594.19 88888.00 2008-04-29 08:21:16.400 120 18259.45 86.51 52594.23 88888.00 2008-04-29 08:21:16.900 120 18259.50 86.58 52594.20 88888.00 2008-04-29 08:21:17.400 120 18259.45 86.54 52594.36 88888.00 2008-04-29 08:21:17.900 120 18259.52 86.52 52594.38 88888.00 2008-04-29 08:21:18.400 120 18259.52 86.44 52594.30 88888.00 2008-04-29 08:21:18.900 120 18259.49 86.35 52594.25 88888.00 2008-04-29 08:21:19.400 120 18259.44 86.35 52594.35 88888.00 2008-04-29 08:21:19.900 120 18259.46 86.39 52594.28 88888.00 2008-04-29 08:21:20.400 120 18259.40 86.41 52594.34 88888.00 2008-04-29 08:21:20.900 120 18259.30 86.41 52594.41 88888.00 2008-04-29 08:21:21.400 120 18259.39 86.40 52594.46 88888.00 2008-04-29 08:21:21.900 120 18259.51 86.46 52594.64 88888.00 2008-04-29 08:21:22.400 120 18259.44 86.48 52594.56 88888.00 2008-04-29 08:21:22.900 120 18259.52 86.47 52594.58 88888.00 2008-04-29 08:21:23.400 120 18259.51 86.53 52594.46 88888.00 2008-04-29 08:21:23.900 120 18259.36 86.51 52594.29 88888.00 2008-04-29 08:21:24.400 120 18259.37 86.45 52594.31 88888.00 2008-04-29 08:21:24.900 120 18259.41 86.42 52594.34 88888.00 2008-04-29 08:21:25.400 120 18259.35 86.49 52594.41 88888.00 2008-04-29 08:21:25.900 120 18259.45 86.47 52594.47 88888.00 2008-04-29 08:21:26.400 120 18259.39 86.47 52594.45 88888.00 2008-04-29 08:21:26.900 120 18259.38 86.51 52594.43 88888.00 2008-04-29 08:21:27.400 120 18259.45 86.57 52594.45 88888.00 2008-04-29 08:21:27.900 120 18259.51 86.63 52594.64 88888.00 2008-04-29 08:21:28.400 120 18259.50 86.64 52594.63 88888.00 2008-04-29 08:21:28.900 120 18259.60 86.64 52594.58 88888.00 2008-04-29 08:21:29.400 120 18259.68 86.67 52594.58 88888.00 2008-04-29 08:21:29.900 120 18259.61 86.69 52594.48 88888.00 2008-04-29 08:21:30.400 120 18259.56 86.72 52594.57 88888.00 2008-04-29 08:21:30.900 120 18259.53 86.70 52594.66 88888.00 2008-04-29 08:21:31.400 120 18259.52 86.57 52594.51 88888.00 2008-04-29 08:21:31.900 120 18259.52 86.57 52594.48 88888.00 2008-04-29 08:21:32.400 120 18259.53 86.56 52594.55 88888.00 2008-04-29 08:21:32.900 120 18259.47 86.59 52594.61 88888.00 2008-04-29 08:21:33.400 120 18259.39 86.66 52594.55 88888.00 2008-04-29 08:21:33.900 120 18259.57 86.64 52594.44 88888.00 2008-04-29 08:21:34.400 120 18259.61 86.63 52594.37 88888.00 2008-04-29 08:21:34.900 120 18259.56 86.61 52594.41 88888.00 2008-04-29 08:21:35.400 120 18259.59 86.62 52594.42 88888.00 2008-04-29 08:21:35.900 120 18259.56 86.66 52594.41 88888.00 2008-04-29 08:21:36.400 120 18259.50 86.69 52594.49 88888.00 2008-04-29 08:21:36.900 120 18259.64 86.64 52594.43 88888.00 2008-04-29 08:21:37.400 120 18259.63 86.68 52594.36 88888.00 2008-04-29 08:21:37.900 120 18259.62 86.77 52594.29 88888.00 2008-04-29 08:21:38.400 120 18259.68 86.75 52594.21 88888.00 2008-04-29 08:21:38.900 120 18259.71 86.80 52594.18 88888.00 2008-04-29 08:21:39.400 120 18259.79 86.72 52594.25 88888.00 2008-04-29 08:21:39.900 120 18259.96 86.70 52594.28 88888.00 2008-04-29 08:21:40.400 120 18259.96 86.72 52594.22 88888.00 2008-04-29 08:21:40.900 120 18259.80 86.81 52594.29 88888.00 2008-04-29 08:21:41.400 120 18259.69 86.87 52594.25 88888.00 2008-04-29 08:21:41.900 120 18259.78 86.85 52594.25 88888.00 2008-04-29 08:21:42.400 120 18259.72 86.86 52594.38 88888.00 2008-04-29 08:21:42.900 120 18259.80 86.78 52594.46 88888.00 2008-04-29 08:21:43.400 120 18259.84 86.71 52594.33 88888.00 2008-04-29 08:21:43.900 120 18259.73 86.76 52594.32 88888.00 2008-04-29 08:21:44.400 120 18259.75 86.72 52594.33 88888.00 2008-04-29 08:21:44.900 120 18259.85 86.73 52594.23 88888.00 2008-04-29 08:21:45.400 120 18259.78 86.69 52594.26 88888.00 2008-04-29 08:21:45.900 120 18259.75 86.69 52594.35 88888.00 2008-04-29 08:21:46.400 120 18259.80 86.73 52594.31 88888.00 2008-04-29 08:21:46.900 120 18259.82 86.77 52594.38 88888.00 2008-04-29 08:21:47.400 120 18259.84 86.77 52594.43 88888.00 2008-04-29 08:21:47.900 120 18259.84 86.65 52594.33 88888.00 2008-04-29 08:21:48.400 120 18259.83 86.58 52594.40 88888.00 2008-04-29 08:21:48.900 120 18259.84 86.61 52594.36 88888.00 2008-04-29 08:21:49.400 120 18259.78 86.66 52594.26 88888.00 2008-04-29 08:21:49.900 120 18259.82 86.66 52594.22 88888.00 2008-04-29 08:21:50.400 120 18259.89 86.68 52594.22 88888.00 2008-04-29 08:21:50.900 120 18259.90 86.78 52594.19 88888.00 2008-04-29 08:21:51.400 120 18259.86 86.81 52594.01 88888.00 2008-04-29 08:21:51.900 120 18259.88 86.79 52594.10 88888.00 2008-04-29 08:21:52.400 120 18259.79 86.77 52594.22 88888.00 2008-04-29 08:21:52.900 120 18259.82 86.75 52594.11 88888.00 2008-04-29 08:21:53.400 120 18259.90 86.72 52594.11 88888.00 2008-04-29 08:21:53.900 120 18259.83 86.72 52594.22 88888.00 2008-04-29 08:21:54.400 120 18259.75 86.80 52594.22 88888.00 2008-04-29 08:21:54.900 120 18259.71 86.80 52594.19 88888.00 2008-04-29 08:21:55.400 120 18259.79 86.71 52594.24 88888.00 2008-04-29 08:21:55.900 120 18259.79 86.74 52594.29 88888.00 2008-04-29 08:21:56.400 120 18259.89 86.78 52594.24 88888.00 2008-04-29 08:21:56.900 120 18259.96 86.78 52594.21 88888.00 2008-04-29 08:21:57.400 120 18259.90 86.81 52594.21 88888.00 2008-04-29 08:21:57.900 120 18259.78 86.84 52594.25 88888.00 2008-04-29 08:21:58.400 120 18259.84 86.85 52594.16 88888.00 2008-04-29 08:21:58.900 120 18259.79 86.85 52594.06 88888.00 2008-04-29 08:21:59.400 120 18259.89 86.79 52594.21 88888.00 2008-04-29 08:21:59.900 120 18260.10 86.73 52594.36 88888.00 2008-04-29 08:22:00.400 120 18260.06 86.68 52594.29 88888.00 2008-04-29 08:22:00.900 120 18260.02 86.69 52594.32 88888.00 2008-04-29 08:22:01.400 120 18259.83 86.68 52594.31 88888.00 2008-04-29 08:22:01.900 120 18259.79 86.69 52594.32 88888.00 2008-04-29 08:22:02.400 120 18259.86 86.68 52594.32 88888.00 2008-04-29 08:22:02.900 120 18259.82 86.70 52594.41 88888.00 2008-04-29 08:22:03.400 120 18259.81 86.73 52594.49 88888.00 2008-04-29 08:22:03.900 120 18259.79 86.73 52594.34 88888.00 2008-04-29 08:22:04.400 120 18259.88 86.75 52594.28 88888.00 2008-04-29 08:22:04.900 120 18259.91 86.80 52594.40 88888.00 2008-04-29 08:22:05.400 120 18259.86 86.83 52594.42 88888.00 2008-04-29 08:22:05.900 120 18259.85 86.74 52594.40 88888.00 2008-04-29 08:22:06.400 120 18259.81 86.70 52594.35 88888.00 2008-04-29 08:22:06.900 120 18259.77 86.75 52594.29 88888.00 2008-04-29 08:22:07.400 120 18259.89 86.78 52594.32 88888.00 2008-04-29 08:22:07.900 120 18259.82 86.70 52594.30 88888.00 2008-04-29 08:22:08.400 120 18259.77 86.67 52594.35 88888.00 2008-04-29 08:22:08.900 120 18259.79 86.75 52594.31 88888.00 2008-04-29 08:22:09.400 120 18259.84 86.80 52594.28 88888.00 2008-04-29 08:22:09.900 120 18259.83 86.81 52594.35 88888.00 2008-04-29 08:22:10.400 120 18259.81 86.75 52594.42 88888.00 2008-04-29 08:22:10.900 120 18259.84 86.68 52594.52 88888.00 2008-04-29 08:22:11.400 120 18259.92 86.73 52594.60 88888.00 2008-04-29 08:22:11.900 120 18259.86 86.78 52594.74 88888.00 2008-04-29 08:22:12.400 120 18259.80 86.83 52594.86 88888.00 2008-04-29 08:22:12.900 120 18259.84 86.80 52594.69 88888.00 2008-04-29 08:22:13.400 120 18259.86 86.80 52594.66 88888.00 2008-04-29 08:22:13.900 120 18259.81 86.81 52594.69 88888.00 2008-04-29 08:22:14.400 120 18259.77 86.79 52594.64 88888.00 2008-04-29 08:22:14.900 120 18259.81 86.80 52594.70 88888.00 2008-04-29 08:22:15.400 120 18259.90 86.87 52594.66 88888.00 2008-04-29 08:22:15.900 120 18259.95 86.88 52594.64 88888.00 2008-04-29 08:22:16.400 120 18259.85 87.01 52594.65 88888.00 2008-04-29 08:22:16.900 120 18259.84 87.00 52594.58 88888.00 2008-04-29 08:22:17.400 120 18259.79 87.03 52594.53 88888.00 2008-04-29 08:22:17.900 120 18259.78 87.01 52594.63 88888.00 2008-04-29 08:22:18.400 120 18259.85 86.90 52594.60 88888.00 2008-04-29 08:22:18.900 120 18259.89 86.92 52594.63 88888.00 2008-04-29 08:22:19.400 120 18259.92 87.06 52594.65 88888.00 2008-04-29 08:22:19.900 120 18259.93 87.19 52594.67 88888.00 2008-04-29 08:22:20.400 120 18259.86 87.19 52594.74 88888.00 2008-04-29 08:22:20.900 120 18259.92 87.21 52594.66 88888.00 2008-04-29 08:22:21.400 120 18259.86 87.23 52594.71 88888.00 2008-04-29 08:22:21.900 120 18260.00 87.14 52594.67 88888.00 2008-04-29 08:22:22.400 120 18260.04 87.15 52594.74 88888.00 2008-04-29 08:22:22.900 120 18259.96 87.19 52594.75 88888.00 2008-04-29 08:22:23.400 120 18259.93 87.15 52594.65 88888.00 2008-04-29 08:22:23.900 120 18260.00 87.17 52594.63 88888.00 2008-04-29 08:22:24.400 120 18259.97 87.19 52594.63 88888.00 2008-04-29 08:22:24.900 120 18259.97 87.23 52594.59 88888.00 2008-04-29 08:22:25.400 120 18260.01 87.28 52594.64 88888.00 2008-04-29 08:22:25.900 120 18260.03 87.26 52594.54 88888.00 2008-04-29 08:22:26.400 120 18259.97 87.26 52594.53 88888.00 2008-04-29 08:22:26.900 120 18259.85 87.25 52594.57 88888.00 2008-04-29 08:22:27.400 120 18259.89 87.28 52594.69 88888.00 2008-04-29 08:22:27.900 120 18259.95 87.29 52594.65 88888.00 2008-04-29 08:22:28.400 120 18259.95 87.44 52594.63 88888.00 2008-04-29 08:22:28.900 120 18259.99 87.43 52594.60 88888.00 2008-04-29 08:22:29.400 120 18259.88 87.42 52594.63 88888.00 2008-04-29 08:22:29.900 120 18259.72 87.39 52594.51 88888.00 2008-04-29 08:22:30.400 120 18259.73 87.42 52594.53 88888.00 2008-04-29 08:22:30.900 120 18259.79 87.41 52594.58 88888.00 2008-04-29 08:22:31.400 120 18259.79 87.45 52594.60 88888.00 2008-04-29 08:22:31.900 120 18259.93 87.40 52594.46 88888.00 2008-04-29 08:22:32.400 120 18259.83 87.36 52594.43 88888.00 2008-04-29 08:22:32.900 120 18259.73 87.31 52594.48 88888.00 2008-04-29 08:22:33.400 120 18259.72 87.33 52594.54 88888.00 2008-04-29 08:22:33.900 120 18259.79 87.14 52594.54 88888.00 2008-04-29 08:22:34.400 120 18259.82 87.26 52594.55 88888.00 2008-04-29 08:22:34.900 120 18259.88 87.34 52594.58 88888.00 2008-04-29 08:22:35.400 120 18259.93 87.29 52594.54 88888.00 2008-04-29 08:22:35.900 120 18259.81 87.26 52594.60 88888.00 2008-04-29 08:22:36.400 120 18259.75 87.24 52594.65 88888.00 2008-04-29 08:22:36.900 120 18259.88 87.25 52594.55 88888.00 2008-04-29 08:22:37.400 120 18259.97 87.36 52594.43 88888.00 2008-04-29 08:22:37.900 120 18259.92 87.38 52594.24 88888.00 2008-04-29 08:22:38.400 120 18259.95 87.40 52594.25 88888.00 2008-04-29 08:22:38.900 120 18259.97 87.42 52594.35 88888.00 2008-04-29 08:22:39.400 120 18259.92 87.40 52594.35 88888.00 2008-04-29 08:22:39.900 120 18259.84 87.45 52594.47 88888.00 2008-04-29 08:22:40.400 120 18259.90 87.50 52594.44 88888.00 2008-04-29 08:22:40.900 120 18259.89 87.52 52594.51 88888.00 2008-04-29 08:22:41.400 120 18259.90 87.56 52594.53 88888.00 2008-04-29 08:22:41.900 120 18259.80 87.59 52594.58 88888.00 2008-04-29 08:22:42.400 120 18259.83 87.62 52594.64 88888.00 2008-04-29 08:22:42.900 120 18259.86 87.68 52594.56 88888.00 2008-04-29 08:22:43.400 120 18259.77 87.67 52594.54 88888.00 2008-04-29 08:22:43.900 120 18259.92 87.66 52594.58 88888.00 2008-04-29 08:22:44.400 120 18260.00 87.61 52594.57 88888.00 2008-04-29 08:22:44.900 120 18260.01 87.70 52594.68 88888.00 2008-04-29 08:22:45.400 120 18259.99 87.64 52594.69 88888.00 2008-04-29 08:22:45.900 120 18259.91 87.66 52594.55 88888.00 2008-04-29 08:22:46.400 120 18259.94 87.75 52594.59 88888.00 2008-04-29 08:22:46.900 120 18259.97 87.77 52594.58 88888.00 2008-04-29 08:22:47.400 120 18260.01 87.74 52594.55 88888.00 2008-04-29 08:22:47.900 120 18260.01 87.73 52594.59 88888.00 2008-04-29 08:22:48.400 120 18259.96 87.67 52594.58 88888.00 2008-04-29 08:22:48.900 120 18260.09 87.69 52594.66 88888.00 2008-04-29 08:22:49.400 120 18260.10 87.69 52594.61 88888.00 2008-04-29 08:22:49.900 120 18260.12 87.69 52594.63 88888.00 2008-04-29 08:22:50.400 120 18260.14 87.63 52594.65 88888.00 2008-04-29 08:22:50.900 120 18260.15 87.59 52594.64 88888.00 2008-04-29 08:22:51.400 120 18260.16 87.57 52594.60 88888.00 2008-04-29 08:22:51.900 120 18260.16 87.49 52594.64 88888.00 2008-04-29 08:22:52.400 120 18260.18 87.54 52594.57 88888.00 2008-04-29 08:22:52.900 120 18260.23 87.52 52594.60 88888.00 2008-04-29 08:22:53.400 120 18260.22 87.57 52594.57 88888.00 2008-04-29 08:22:53.900 120 18260.26 87.63 52594.54 88888.00 2008-04-29 08:22:54.400 120 18260.28 87.58 52594.45 88888.00 2008-04-29 08:22:54.900 120 18260.25 87.52 52594.49 88888.00 2008-04-29 08:22:55.400 120 18260.29 87.52 52594.47 88888.00 2008-04-29 08:22:55.900 120 18260.24 87.48 52594.48 88888.00 2008-04-29 08:22:56.400 120 18260.24 87.48 52594.47 88888.00 2008-04-29 08:22:56.900 120 18260.35 87.48 52594.54 88888.00 2008-04-29 08:22:57.400 120 18260.37 87.49 52594.52 88888.00 2008-04-29 08:22:57.900 120 18260.39 87.47 52594.52 88888.00 2008-04-29 08:22:58.400 120 18260.37 87.39 52594.68 88888.00 2008-04-29 08:22:58.900 120 18260.40 87.36 52594.56 88888.00 2008-04-29 08:22:59.400 120 18260.40 87.31 52594.44 88888.00 2008-04-29 08:22:59.900 120 18260.40 87.35 52594.40 88888.00 2008-04-29 08:23:00.400 120 18260.40 87.32 52594.34 88888.00 2008-04-29 08:23:00.900 120 18260.36 87.31 52594.25 88888.00 2008-04-29 08:23:01.400 120 18260.39 87.28 52594.36 88888.00 2008-04-29 08:23:01.900 120 18260.43 87.24 52594.40 88888.00 2008-04-29 08:23:02.400 120 18260.46 87.25 52594.43 88888.00 2008-04-29 08:23:02.900 120 18260.54 87.30 52594.44 88888.00 2008-04-29 08:23:03.400 120 18260.61 87.36 52594.40 88888.00 2008-04-29 08:23:03.900 120 18260.53 87.38 52594.41 88888.00 2008-04-29 08:23:04.400 120 18260.43 87.36 52594.53 88888.00 2008-04-29 08:23:04.900 120 18260.57 87.32 52594.45 88888.00 2008-04-29 08:23:05.400 120 18260.50 87.30 52594.46 88888.00 2008-04-29 08:23:05.900 120 18260.53 87.33 52594.63 88888.00 2008-04-29 08:23:06.400 120 18260.47 87.33 52594.52 88888.00 2008-04-29 08:23:06.900 120 18260.45 87.30 52594.38 88888.00 2008-04-29 08:23:07.400 120 18260.53 87.33 52594.56 88888.00 2008-04-29 08:23:07.900 120 18260.53 87.40 52594.56 88888.00 2008-04-29 08:23:08.400 120 18260.50 87.43 52594.54 88888.00 2008-04-29 08:23:08.900 120 18260.48 87.47 52594.56 88888.00 2008-04-29 08:23:09.400 120 18260.45 87.50 52594.55 88888.00 2008-04-29 08:23:09.900 120 18260.47 87.50 52594.52 88888.00 2008-04-29 08:23:10.400 120 18260.55 87.45 52594.48 88888.00 2008-04-29 08:23:10.900 120 18260.55 87.36 52594.56 88888.00 2008-04-29 08:23:11.400 120 18260.58 87.36 52594.55 88888.00 2008-04-29 08:23:11.900 120 18260.55 87.21 52594.45 88888.00 2008-04-29 08:23:12.400 120 18260.54 87.15 52594.45 88888.00 2008-04-29 08:23:12.900 120 18260.61 87.26 52594.52 88888.00 2008-04-29 08:23:13.400 120 18260.55 87.28 52594.43 88888.00 2008-04-29 08:23:13.900 120 18260.59 87.24 52594.41 88888.00 2008-04-29 08:23:14.400 120 18260.53 87.36 52594.45 88888.00 2008-04-29 08:23:14.900 120 18260.48 87.33 52594.59 88888.00 2008-04-29 08:23:15.400 120 18260.44 87.35 52594.46 88888.00 2008-04-29 08:23:15.900 120 18260.40 87.41 52594.44 88888.00 2008-04-29 08:23:16.400 120 18260.38 87.49 52594.51 88888.00 2008-04-29 08:23:16.900 120 18260.39 87.54 52594.61 88888.00 2008-04-29 08:23:17.400 120 18260.43 87.55 52594.60 88888.00 2008-04-29 08:23:17.900 120 18260.32 87.51 52594.47 88888.00 2008-04-29 08:23:18.400 120 18260.38 87.53 52594.42 88888.00 2008-04-29 08:23:18.900 120 18260.44 87.55 52594.36 88888.00 2008-04-29 08:23:19.400 120 18260.38 87.52 52594.44 88888.00 2008-04-29 08:23:19.900 120 18260.29 87.51 52594.43 88888.00 2008-04-29 08:23:20.400 120 18260.32 87.58 52594.47 88888.00 2008-04-29 08:23:20.900 120 18260.39 87.57 52594.55 88888.00 2008-04-29 08:23:21.400 120 18260.40 87.57 52594.58 88888.00 2008-04-29 08:23:21.900 120 18260.40 87.53 52594.75 88888.00 2008-04-29 08:23:22.400 120 18260.49 87.54 52594.80 88888.00 2008-04-29 08:23:22.900 120 18260.47 87.52 52594.78 88888.00 2008-04-29 08:23:23.400 120 18260.45 87.51 52594.71 88888.00 2008-04-29 08:23:23.900 120 18260.36 87.61 52594.61 88888.00 2008-04-29 08:23:24.400 120 18260.29 87.66 52594.68 88888.00 2008-04-29 08:23:24.900 120 18260.33 87.64 52594.70 88888.00 2008-04-29 08:23:25.400 120 18260.49 87.54 52594.70 88888.00 2008-04-29 08:23:25.900 120 18260.45 87.48 52594.64 88888.00 2008-04-29 08:23:26.400 120 18260.40 87.54 52594.61 88888.00 2008-04-29 08:23:26.900 120 18260.40 87.62 52594.65 88888.00 2008-04-29 08:23:27.400 120 18260.40 87.63 52594.84 88888.00 2008-04-29 08:23:27.900 120 18260.40 87.54 52594.92 88888.00 2008-04-29 08:23:28.400 120 18260.38 87.40 52594.88 88888.00 2008-04-29 08:23:28.900 120 18260.47 87.42 52594.79 88888.00 2008-04-29 08:23:29.400 120 18260.37 87.42 52594.84 88888.00 2008-04-29 08:23:29.900 120 18260.31 87.41 52594.91 88888.00 2008-04-29 08:23:30.400 120 18260.39 87.34 52594.92 88888.00 2008-04-29 08:23:30.900 120 18260.39 87.29 52594.86 88888.00 2008-04-29 08:23:31.400 120 18260.40 87.44 52594.86 88888.00 2008-04-29 08:23:31.900 120 18260.40 87.48 52594.93 88888.00 2008-04-29 08:23:32.400 120 18260.40 87.51 52594.92 88888.00 2008-04-29 08:23:32.900 120 18260.46 87.52 52594.96 88888.00 2008-04-29 08:23:33.400 120 18260.36 87.52 52595.02 88888.00 2008-04-29 08:23:33.900 120 18260.42 87.48 52594.81 88888.00 2008-04-29 08:23:34.400 120 18260.56 87.55 52594.75 88888.00 2008-04-29 08:23:34.900 120 18260.48 87.61 52594.92 88888.00 2008-04-29 08:23:35.400 120 18260.42 87.53 52594.88 88888.00 2008-04-29 08:23:35.900 120 18260.39 87.52 52594.84 88888.00 2008-04-29 08:23:36.400 120 18260.29 87.38 52594.93 88888.00 2008-04-29 08:23:36.900 120 18260.37 87.36 52595.06 88888.00 2008-04-29 08:23:37.400 120 18260.51 87.42 52595.04 88888.00 2008-04-29 08:23:37.900 120 18260.64 87.46 52594.95 88888.00 2008-04-29 08:23:38.400 120 18260.62 87.48 52594.94 88888.00 2008-04-29 08:23:38.900 120 18260.50 87.45 52595.02 88888.00 2008-04-29 08:23:39.400 120 18260.40 87.41 52595.09 88888.00 2008-04-29 08:23:39.900 120 18260.53 87.43 52594.95 88888.00 2008-04-29 08:23:40.400 120 18260.56 87.43 52594.82 88888.00 2008-04-29 08:23:40.900 120 18260.47 87.45 52594.86 88888.00 2008-04-29 08:23:41.400 120 18260.37 87.43 52594.94 88888.00 2008-04-29 08:23:41.900 120 18260.47 87.48 52595.01 88888.00 2008-04-29 08:23:42.400 120 18260.51 87.47 52594.98 88888.00 2008-04-29 08:23:42.900 120 18260.44 87.43 52594.95 88888.00 2008-04-29 08:23:43.400 120 18260.45 87.21 52595.02 88888.00 2008-04-29 08:23:43.900 120 18260.53 87.14 52595.11 88888.00 2008-04-29 08:23:44.400 120 18260.53 87.36 52595.11 88888.00 2008-04-29 08:23:44.900 120 18260.53 87.44 52595.01 88888.00 2008-04-29 08:23:45.400 120 18260.50 87.43 52595.10 88888.00 2008-04-29 08:23:45.900 120 18260.44 87.46 52595.05 88888.00 2008-04-29 08:23:46.400 120 18260.47 87.49 52594.95 88888.00 2008-04-29 08:23:46.900 120 18260.40 87.51 52594.94 88888.00 2008-04-29 08:23:47.400 120 18260.45 87.61 52594.89 88888.00 2008-04-29 08:23:47.900 120 18260.62 87.57 52594.94 88888.00 2008-04-29 08:23:48.400 120 18260.60 87.57 52594.99 88888.00 2008-04-29 08:23:48.900 120 18260.61 87.54 52594.98 88888.00 2008-04-29 08:23:49.400 120 18260.65 87.44 52594.98 88888.00 2008-04-29 08:23:49.900 120 18260.60 87.61 52594.99 88888.00 2008-04-29 08:23:50.400 120 18260.73 87.61 52594.90 88888.00 2008-04-29 08:23:50.900 120 18260.76 87.48 52594.93 88888.00 2008-04-29 08:23:51.400 120 18260.72 87.44 52594.98 88888.00 2008-04-29 08:23:51.900 120 18260.73 87.41 52594.99 88888.00 2008-04-29 08:23:52.400 120 18260.62 87.49 52594.94 88888.00 2008-04-29 08:23:52.900 120 18260.55 87.61 52594.98 88888.00 2008-04-29 08:23:53.400 120 18260.65 87.57 52594.95 88888.00 2008-04-29 08:23:53.900 120 18260.70 87.55 52594.95 88888.00 2008-04-29 08:23:54.400 120 18260.72 87.62 52594.91 88888.00 2008-04-29 08:23:54.900 120 18260.68 87.61 52594.95 88888.00 2008-04-29 08:23:55.400 120 18260.67 87.63 52594.89 88888.00 2008-04-29 08:23:55.900 120 18260.65 87.66 52594.91 88888.00 2008-04-29 08:23:56.400 120 18260.64 87.61 52594.90 88888.00 2008-04-29 08:23:56.900 120 18260.56 87.55 52594.88 88888.00 2008-04-29 08:23:57.400 120 18260.59 87.64 52594.95 88888.00 2008-04-29 08:23:57.900 120 18260.65 87.71 52594.96 88888.00 2008-04-29 08:23:58.400 120 18260.60 87.70 52595.01 88888.00 2008-04-29 08:23:58.900 120 18260.64 87.76 52595.01 88888.00 2008-04-29 08:23:59.400 120 18260.68 87.68 52594.90 88888.00 2008-04-29 08:23:59.900 120 18260.66 87.64 52594.83 88888.00 2008-04-29 08:24:00.400 120 18260.60 87.68 52594.96 88888.00 2008-04-29 08:24:00.900 120 18260.58 87.69 52595.01 88888.00 2008-04-29 08:24:01.400 120 18260.55 87.70 52595.00 88888.00 2008-04-29 08:24:01.900 120 18260.55 87.69 52595.11 88888.00 2008-04-29 08:24:02.400 120 18260.58 87.66 52595.06 88888.00 2008-04-29 08:24:02.900 120 18260.68 87.64 52594.89 88888.00 2008-04-29 08:24:03.400 120 18260.77 87.65 52594.89 88888.00 2008-04-29 08:24:03.900 120 18260.80 87.52 52594.88 88888.00 2008-04-29 08:24:04.400 120 18260.79 87.64 52594.98 88888.00 2008-04-29 08:24:04.900 120 18260.85 87.69 52594.89 88888.00 2008-04-29 08:24:05.400 120 18260.88 87.71 52594.98 88888.00 2008-04-29 08:24:05.900 120 18260.86 87.67 52594.92 88888.00 2008-04-29 08:24:06.400 120 18260.85 87.59 52594.88 88888.00 2008-04-29 08:24:06.900 120 18260.88 87.58 52594.90 88888.00 2008-04-29 08:24:07.400 120 18260.89 87.56 52594.87 88888.00 2008-04-29 08:24:07.900 120 18260.90 87.48 52594.88 88888.00 2008-04-29 08:24:08.400 120 18260.76 87.47 52594.89 88888.00 2008-04-29 08:24:08.900 120 18260.83 87.52 52594.91 88888.00 2008-04-29 08:24:09.400 120 18260.86 87.56 52594.87 88888.00 2008-04-29 08:24:09.900 120 18260.80 87.57 52594.80 88888.00 2008-04-29 08:24:10.400 120 18260.78 87.49 52594.92 88888.00 2008-04-29 08:24:10.900 120 18260.92 87.42 52595.00 88888.00 2008-04-29 08:24:11.400 120 18260.89 87.50 52594.94 88888.00 2008-04-29 08:24:11.900 120 18260.76 87.56 52595.00 88888.00 2008-04-29 08:24:12.400 120 18260.75 87.62 52594.90 88888.00 2008-04-29 08:24:12.900 120 18260.83 87.66 52595.00 88888.00 2008-04-29 08:24:13.400 120 18260.88 87.62 52594.90 88888.00 2008-04-29 08:24:13.900 120 18260.94 87.61 52594.89 88888.00 2008-04-29 08:24:14.400 120 18260.98 87.61 52594.89 88888.00 2008-04-29 08:24:14.900 120 18260.97 87.65 52594.83 88888.00 2008-04-29 08:24:15.400 120 18260.88 87.65 52594.89 88888.00 2008-04-29 08:24:15.900 120 18260.85 87.61 52595.03 88888.00 2008-04-29 08:24:16.400 120 18260.88 87.59 52595.14 88888.00 2008-04-29 08:24:16.900 120 18260.87 87.46 52595.09 88888.00 2008-04-29 08:24:17.400 120 18260.96 87.40 52594.95 88888.00 2008-04-29 08:24:17.900 120 18261.00 87.52 52595.00 88888.00 2008-04-29 08:24:18.400 120 18260.98 87.52 52594.98 88888.00 2008-04-29 08:24:18.900 120 18260.85 87.52 52594.90 88888.00 2008-04-29 08:24:19.400 120 18260.89 87.49 52594.96 88888.00 2008-04-29 08:24:19.900 120 18261.00 87.47 52594.99 88888.00 2008-04-29 08:24:20.400 120 18261.00 87.49 52594.99 88888.00 2008-04-29 08:24:20.900 120 18261.05 87.46 52594.92 88888.00 2008-04-29 08:24:21.400 120 18261.05 87.51 52594.88 88888.00 2008-04-29 08:24:21.900 120 18261.09 87.54 52594.93 88888.00 2008-04-29 08:24:22.400 120 18261.04 87.53 52594.99 88888.00 2008-04-29 08:24:22.900 120 18261.08 87.49 52595.05 88888.00 2008-04-29 08:24:23.400 120 18261.12 87.52 52595.00 88888.00 2008-04-29 08:24:23.900 120 18261.10 87.62 52595.09 88888.00 2008-04-29 08:24:24.400 120 18261.13 87.66 52595.09 88888.00 2008-04-29 08:24:24.900 120 18261.19 87.67 52595.13 88888.00 2008-04-29 08:24:25.400 120 18261.10 87.69 52595.03 88888.00 2008-04-29 08:24:25.900 120 18261.07 87.73 52595.04 88888.00 2008-04-29 08:24:26.400 120 18261.10 87.68 52595.18 88888.00 2008-04-29 08:24:26.900 120 18261.11 87.61 52595.19 88888.00 2008-04-29 08:24:27.400 120 18261.07 87.52 52595.09 88888.00 2008-04-29 08:24:27.900 120 18261.13 87.50 52595.02 88888.00 2008-04-29 08:24:28.400 120 18261.10 87.56 52594.96 88888.00 2008-04-29 08:24:28.900 120 18261.10 87.62 52594.95 88888.00 2008-04-29 08:24:29.400 120 18261.10 87.63 52594.96 88888.00 2008-04-29 08:24:29.900 120 18261.03 87.63 52595.05 88888.00 2008-04-29 08:24:30.400 120 18261.09 87.62 52595.03 88888.00 2008-04-29 08:24:30.900 120 18261.02 87.63 52595.01 88888.00 2008-04-29 08:24:31.400 120 18261.10 87.65 52595.11 88888.00 2008-04-29 08:24:31.900 120 18261.12 87.70 52595.13 88888.00 2008-04-29 08:24:32.400 120 18261.12 87.69 52595.09 88888.00 2008-04-29 08:24:32.900 120 18261.16 87.70 52594.98 88888.00 2008-04-29 08:24:33.400 120 18261.09 87.69 52594.86 88888.00 2008-04-29 08:24:33.900 120 18261.07 87.70 52594.93 88888.00 2008-04-29 08:24:34.400 120 18261.18 87.75 52594.98 88888.00 2008-04-29 08:24:34.900 120 18261.26 87.82 52594.89 88888.00 2008-04-29 08:24:35.400 120 18261.27 87.83 52594.76 88888.00 2008-04-29 08:24:35.900 120 18261.05 87.81 52594.95 88888.00 2008-04-29 08:24:36.400 120 18261.04 87.76 52595.04 88888.00 2008-04-29 08:24:36.900 120 18261.02 87.77 52595.03 88888.00 2008-04-29 08:24:37.400 120 18261.08 87.70 52595.02 88888.00 2008-04-29 08:24:37.900 120 18261.09 87.66 52595.10 88888.00 2008-04-29 08:24:38.400 120 18261.12 87.67 52595.06 88888.00 2008-04-29 08:24:38.900 120 18261.14 87.79 52594.95 88888.00 2008-04-29 08:24:39.400 120 18261.07 87.89 52594.91 88888.00 2008-04-29 08:24:39.900 120 18261.12 87.94 52594.88 88888.00 2008-04-29 08:24:40.400 120 18261.20 87.92 52594.87 88888.00 2008-04-29 08:24:40.900 120 18261.19 87.87 52594.84 88888.00 2008-04-29 08:24:41.400 120 18261.16 87.87 52594.83 88888.00 2008-04-29 08:24:41.900 120 18261.05 87.94 52594.88 88888.00 2008-04-29 08:24:42.397 120 18261.18 87.96 52594.93 88888.00 2008-04-29 08:24:42.907 120 18261.19 87.90 52595.00 88888.00 2008-04-29 08:24:43.407 120 18261.23 87.89 52595.06 88888.00 2008-04-29 08:24:43.907 120 18261.13 87.96 52595.09 88888.00 2008-04-29 08:24:44.407 120 18261.31 87.94 52594.99 88888.00 2008-04-29 08:24:44.907 120 18261.27 87.95 52594.95 88888.00 2008-04-29 08:24:45.407 120 18261.19 87.89 52594.98 88888.00 2008-04-29 08:24:45.907 120 18261.12 87.92 52595.14 88888.00 2008-04-29 08:24:46.407 120 18261.20 88.02 52595.28 88888.00 2008-04-29 08:24:46.907 120 18261.21 87.89 52595.18 88888.00 2008-04-29 08:24:47.407 120 18261.24 87.81 52595.07 88888.00 2008-04-29 08:24:47.907 120 18261.32 87.81 52595.12 88888.00 2008-04-29 08:24:48.407 120 18261.37 87.90 52595.19 88888.00 2008-04-29 08:24:48.907 120 18261.46 87.86 52595.18 88888.00 2008-04-29 08:24:49.407 120 18261.45 87.87 52595.03 88888.00 2008-04-29 08:24:49.907 120 18261.46 87.80 52595.00 88888.00 2008-04-29 08:24:50.407 120 18261.49 87.75 52595.11 88888.00 2008-04-29 08:24:50.907 120 18261.33 87.75 52595.04 88888.00 2008-04-29 08:24:51.407 120 18261.24 87.82 52595.12 88888.00 2008-04-29 08:24:51.907 120 18261.37 87.79 52595.17 88888.00 2008-04-29 08:24:52.407 120 18261.53 87.74 52595.10 88888.00 2008-04-29 08:24:52.907 120 18261.55 87.63 52595.16 88888.00 2008-04-29 08:24:53.407 120 18261.44 87.70 52595.14 88888.00 2008-04-29 08:24:53.907 120 18261.44 87.84 52595.15 88888.00 2008-04-29 08:24:54.407 120 18261.37 87.85 52595.03 88888.00 2008-04-29 08:24:54.907 120 18261.34 87.88 52595.02 88888.00 2008-04-29 08:24:55.407 120 18261.35 87.89 52595.16 88888.00 2008-04-29 08:24:55.907 120 18261.43 87.94 52595.12 88888.00 2008-04-29 08:24:56.407 120 18261.47 87.89 52595.01 88888.00 2008-04-29 08:24:56.907 120 18261.36 87.83 52594.93 88888.00 2008-04-29 08:24:57.407 120 18261.51 87.90 52595.04 88888.00 2008-04-29 08:24:57.907 120 18261.56 87.87 52595.24 88888.00 2008-04-29 08:24:58.407 120 18261.56 87.92 52595.22 88888.00 2008-04-29 08:24:58.907 120 18261.45 87.90 52595.17 88888.00 2008-04-29 08:24:59.407 120 18261.48 87.92 52595.23 88888.00 2008-04-29 08:24:59.907 120 18261.53 87.90 52595.19 88888.00 2008-04-29 08:25:00.407 120 18261.59 87.87 52595.13 88888.00 2008-04-29 08:25:00.907 120 18261.57 87.90 52595.11 88888.00 2008-04-29 08:25:01.407 120 18261.51 87.85 52595.12 88888.00 2008-04-29 08:25:01.907 120 18261.59 87.88 52595.23 88888.00 2008-04-29 08:25:02.407 120 18261.64 87.85 52595.28 88888.00 2008-04-29 08:25:02.907 120 18261.54 87.80 52595.27 88888.00 2008-04-29 08:25:03.407 120 18261.44 87.77 52595.16 88888.00 2008-04-29 08:25:03.907 120 18261.55 87.77 52595.16 88888.00 2008-04-29 08:25:04.407 120 18261.61 87.77 52595.16 88888.00 2008-04-29 08:25:04.907 120 18261.65 87.73 52595.24 88888.00 2008-04-29 08:25:05.407 120 18261.56 87.68 52595.09 88888.00 2008-04-29 08:25:05.907 120 18261.63 87.63 52594.98 88888.00 2008-04-29 08:25:06.407 120 18261.58 87.61 52595.04 88888.00 2008-04-29 08:25:06.907 120 18261.45 87.66 52595.04 88888.00 2008-04-29 08:25:07.407 120 18261.46 87.72 52594.99 88888.00 2008-04-29 08:25:07.907 120 18261.54 87.61 52594.96 88888.00 2008-04-29 08:25:08.407 120 18261.62 87.56 52595.03 88888.00 2008-04-29 08:25:08.907 120 18261.72 87.64 52595.13 88888.00 2008-04-29 08:25:09.407 120 18261.66 87.68 52595.16 88888.00 2008-04-29 08:25:09.907 120 18261.58 87.65 52595.24 88888.00 2008-04-29 08:25:10.407 120 18261.65 87.69 52595.23 88888.00 2008-04-29 08:25:10.907 120 18261.68 87.70 52595.09 88888.00 2008-04-29 08:25:11.407 120 18261.73 87.73 52594.93 88888.00 2008-04-29 08:25:11.907 120 18261.76 87.73 52594.89 88888.00 2008-04-29 08:25:12.407 120 18261.68 87.69 52594.96 88888.00 2008-04-29 08:25:12.907 120 18261.78 87.67 52594.94 88888.00 2008-04-29 08:25:13.407 120 18261.81 87.65 52594.93 88888.00 2008-04-29 08:25:13.907 120 18261.86 87.62 52595.02 88888.00 2008-04-29 08:25:14.407 120 18261.88 87.68 52594.96 88888.00 2008-04-29 08:25:14.907 120 18261.92 87.76 52595.00 88888.00 2008-04-29 08:25:15.407 120 18261.83 87.77 52595.04 88888.00 2008-04-29 08:25:15.907 120 18261.84 87.78 52595.15 88888.00 2008-04-29 08:25:16.407 120 18261.87 87.77 52595.15 88888.00 2008-04-29 08:25:16.907 120 18261.88 87.81 52595.07 88888.00 2008-04-29 08:25:17.407 120 18261.92 87.75 52594.95 88888.00 2008-04-29 08:25:17.907 120 18261.98 87.70 52594.94 88888.00 2008-04-29 08:25:18.407 120 18261.87 87.74 52594.93 88888.00 2008-04-29 08:25:18.907 120 18261.96 87.78 52594.91 88888.00 2008-04-29 08:25:19.407 120 18261.91 87.74 52594.81 88888.00 2008-04-29 08:25:19.907 120 18261.80 87.73 52594.90 88888.00 2008-04-29 08:25:20.407 120 18261.75 87.77 52595.00 88888.00 2008-04-29 08:25:20.907 120 18261.75 87.77 52594.92 88888.00 2008-04-29 08:25:21.407 120 18261.80 87.75 52594.99 88888.00 2008-04-29 08:25:21.907 120 18261.92 87.79 52595.06 88888.00 2008-04-29 08:25:22.407 120 18261.99 87.74 52595.11 88888.00 2008-04-29 08:25:22.907 120 18261.94 87.73 52595.01 88888.00 2008-04-29 08:25:23.407 120 18261.94 87.66 52595.04 88888.00 2008-04-29 08:25:23.907 120 18261.97 87.64 52595.03 88888.00 2008-04-29 08:25:24.407 120 18262.07 87.63 52595.06 88888.00 2008-04-29 08:25:24.907 120 18262.17 87.63 52595.00 88888.00 2008-04-29 08:25:25.407 120 18262.07 87.67 52594.94 88888.00 2008-04-29 08:25:25.907 120 18262.03 87.65 52595.00 88888.00 2008-04-29 08:25:26.407 120 18262.09 87.66 52594.92 88888.00 2008-04-29 08:25:26.907 120 18262.09 87.67 52595.02 88888.00 2008-04-29 08:25:27.407 120 18262.09 87.68 52594.95 88888.00 2008-04-29 08:25:27.907 120 18262.13 87.70 52594.94 88888.00 2008-04-29 08:25:28.407 120 18262.10 87.68 52595.02 88888.00 2008-04-29 08:25:28.907 120 18262.08 87.54 52595.14 88888.00 2008-04-29 08:25:29.407 120 18262.11 87.49 52595.07 88888.00 2008-04-29 08:25:29.907 120 18262.09 87.44 52595.02 88888.00 2008-04-29 08:25:30.407 120 18262.18 87.43 52595.00 88888.00 2008-04-29 08:25:30.907 120 18262.08 87.38 52595.04 88888.00 2008-04-29 08:25:31.407 120 18262.05 87.48 52594.99 88888.00 2008-04-29 08:25:31.907 120 18262.09 87.49 52595.01 88888.00 2008-04-29 08:25:32.407 120 18262.03 87.61 52595.13 88888.00 2008-04-29 08:25:32.907 120 18262.25 87.68 52595.09 88888.00 2008-04-29 08:25:33.407 120 18262.28 87.64 52595.04 88888.00 2008-04-29 08:25:33.907 120 18262.24 87.71 52594.99 88888.00 2008-04-29 08:25:34.407 120 18262.27 87.77 52595.04 88888.00 2008-04-29 08:25:34.907 120 18262.01 87.66 52595.04 88888.00 2008-04-29 08:25:35.407 120 18262.03 87.61 52595.06 88888.00 2008-04-29 08:25:35.907 120 18262.17 87.64 52595.07 88888.00 2008-04-29 08:25:36.407 120 18262.22 87.67 52594.98 88888.00 2008-04-29 08:25:36.907 120 18262.31 87.66 52595.00 88888.00 2008-04-29 08:25:37.407 120 18262.29 87.65 52595.10 88888.00 2008-04-29 08:25:37.907 120 18262.29 87.71 52595.05 88888.00 2008-04-29 08:25:38.407 120 18262.20 87.75 52594.94 88888.00 2008-04-29 08:25:38.907 120 18262.07 87.77 52594.94 88888.00 2008-04-29 08:25:39.407 120 18261.96 87.77 52595.00 88888.00 2008-04-29 08:25:39.907 120 18262.06 87.72 52595.01 88888.00 2008-04-29 08:25:40.407 120 18262.10 87.75 52594.98 88888.00 2008-04-29 08:25:40.907 120 18262.08 87.77 52595.03 88888.00 2008-04-29 08:25:41.407 120 18262.12 87.81 52595.06 88888.00 2008-04-29 08:25:41.907 120 18262.03 87.80 52594.96 88888.00 2008-04-29 08:25:42.407 120 18262.19 87.79 52594.94 88888.00 2008-04-29 08:25:42.907 120 18262.22 87.75 52594.91 88888.00 2008-04-29 08:25:43.407 120 18262.29 87.78 52594.86 88888.00 2008-04-29 08:25:43.907 120 18262.31 87.83 52594.80 88888.00 2008-04-29 08:25:44.407 120 18262.18 87.84 52594.89 88888.00 2008-04-29 08:25:44.907 120 18262.19 87.80 52594.95 88888.00 2008-04-29 08:25:45.407 120 18262.13 87.84 52594.88 88888.00 2008-04-29 08:25:45.907 120 18262.01 87.85 52594.93 88888.00 2008-04-29 08:25:46.407 120 18262.07 87.79 52595.06 88888.00 2008-04-29 08:25:46.907 120 18262.17 87.79 52595.01 88888.00 2008-04-29 08:25:47.407 120 18262.18 87.82 52594.96 88888.00 2008-04-29 08:25:47.907 120 18262.16 87.81 52594.81 88888.00 2008-04-29 08:25:48.407 120 18262.10 87.71 52594.82 88888.00 2008-04-29 08:25:48.907 120 18262.17 87.62 52594.86 88888.00 2008-04-29 08:25:49.407 120 18262.16 87.55 52594.87 88888.00 2008-04-29 08:25:49.907 120 18262.23 87.61 52594.92 88888.00 2008-04-29 08:25:50.407 120 18262.12 87.68 52594.94 88888.00 2008-04-29 08:25:50.907 120 18262.01 87.74 52594.99 88888.00 2008-04-29 08:25:51.407 120 18262.09 87.89 52595.02 88888.00 2008-04-29 08:25:51.907 120 18262.10 87.90 52595.02 88888.00 2008-04-29 08:25:52.407 120 18262.14 87.87 52594.92 88888.00 2008-04-29 08:25:52.907 120 18262.25 87.85 52594.83 88888.00 2008-04-29 08:25:53.407 120 18262.24 87.79 52594.77 88888.00 2008-04-29 08:25:53.907 120 18262.21 87.71 52594.82 88888.00 2008-04-29 08:25:54.407 120 18262.24 87.74 52594.89 88888.00 2008-04-29 08:25:54.907 120 18262.17 87.76 52594.88 88888.00 2008-04-29 08:25:55.407 120 18262.25 87.75 52594.88 88888.00 2008-04-29 08:25:55.907 120 18262.18 87.70 52594.92 88888.00 2008-04-29 08:25:56.407 120 18262.22 87.74 52595.06 88888.00 2008-04-29 08:25:56.907 120 18262.30 87.77 52595.18 88888.00 2008-04-29 08:25:57.407 120 18262.33 87.83 52595.22 88888.00 2008-04-29 08:25:57.907 120 18262.34 87.83 52595.13 88888.00 2008-04-29 08:25:58.407 120 18262.30 87.77 52594.90 88888.00 2008-04-29 08:25:58.907 120 18262.46 87.72 52595.03 88888.00 2008-04-29 08:25:59.407 120 18262.49 87.59 52595.13 88888.00 2008-04-29 08:25:59.907 120 18262.44 87.58 52595.06 88888.00 2008-04-29 08:26:00.407 120 18262.44 87.73 52595.03 88888.00 2008-04-29 08:26:00.907 120 18262.38 87.80 52595.19 88888.00 2008-04-29 08:26:01.407 120 18262.37 87.83 52595.17 88888.00 2008-04-29 08:26:01.907 120 18262.37 87.80 52595.11 88888.00 2008-04-29 08:26:02.407 120 18262.39 87.74 52595.09 88888.00 2008-04-29 08:26:02.907 120 18262.39 87.67 52595.15 88888.00 2008-04-29 08:26:03.407 120 18262.41 87.61 52595.09 88888.00 2008-04-29 08:26:03.907 120 18262.49 87.61 52595.15 88888.00 2008-04-29 08:26:04.407 120 18262.51 87.59 52595.15 88888.00 2008-04-29 08:26:04.907 120 18262.53 87.62 52595.02 88888.00 2008-04-29 08:26:05.407 120 18262.61 87.62 52594.95 88888.00 2008-04-29 08:26:05.907 120 18262.54 87.54 52594.98 88888.00 2008-04-29 08:26:06.407 120 18262.45 87.54 52595.12 88888.00 2008-04-29 08:26:06.907 120 18262.43 87.55 52595.10 88888.00 2008-04-29 08:26:07.407 120 18262.55 87.50 52595.12 88888.00 2008-04-29 08:26:07.907 120 18262.55 87.51 52595.17 88888.00 2008-04-29 08:26:08.407 120 18262.66 87.56 52595.24 88888.00 2008-04-29 08:26:08.907 120 18262.65 87.56 52595.11 88888.00 2008-04-29 08:26:09.407 120 18262.63 87.58 52594.89 88888.00 2008-04-29 08:26:09.907 120 18262.72 87.55 52594.91 88888.00 2008-04-29 08:26:10.407 120 18262.68 87.43 52594.94 88888.00 2008-04-29 08:26:10.907 120 18262.66 87.63 52594.92 88888.00 2008-04-29 08:26:11.407 120 18262.61 87.72 52595.03 88888.00 2008-04-29 08:26:11.907 120 18262.56 87.68 52595.10 88888.00 2008-04-29 08:26:12.407 120 18262.56 87.65 52595.02 88888.00 2008-04-29 08:26:12.907 120 18262.64 87.62 52594.96 88888.00 2008-04-29 08:26:13.407 120 18262.72 87.71 52595.05 88888.00 2008-04-29 08:26:13.907 120 18262.78 87.71 52595.07 88888.00 2008-04-29 08:26:14.407 120 18262.79 87.67 52595.09 88888.00 2008-04-29 08:26:14.907 120 18262.74 87.70 52595.13 88888.00 2008-04-29 08:26:15.407 120 18262.77 87.64 52595.00 88888.00 2008-04-29 08:26:15.907 120 18262.92 87.64 52595.03 88888.00 2008-04-29 08:26:16.407 120 18262.88 87.62 52595.11 88888.00 2008-04-29 08:26:16.907 120 18262.89 87.57 52595.06 88888.00 2008-04-29 08:26:17.407 120 18262.78 87.57 52594.99 88888.00 2008-04-29 08:26:17.907 120 18262.78 87.54 52595.00 88888.00 2008-04-29 08:26:18.407 120 18262.78 87.55 52595.06 88888.00 2008-04-29 08:26:18.907 120 18262.72 87.47 52594.96 88888.00 2008-04-29 08:26:19.407 120 18262.73 87.41 52595.00 88888.00 2008-04-29 08:26:19.907 120 18262.77 87.48 52595.02 88888.00 2008-04-29 08:26:20.407 120 18262.84 87.49 52595.01 88888.00 2008-04-29 08:26:20.907 120 18262.85 87.38 52595.06 88888.00 2008-04-29 08:26:21.407 120 18262.89 87.29 52594.95 88888.00 2008-04-29 08:26:21.907 120 18263.05 87.32 52594.98 88888.00 2008-04-29 08:26:22.407 120 18263.13 87.38 52595.06 88888.00 2008-04-29 08:26:22.907 120 18263.19 87.39 52595.16 88888.00 2008-04-29 08:26:23.407 120 18263.09 87.35 52595.06 88888.00 2008-04-29 08:26:23.907 120 18263.10 87.37 52594.96 88888.00 2008-04-29 08:26:24.407 120 18263.11 87.41 52594.96 88888.00 2008-04-29 08:26:24.907 120 18263.08 87.38 52595.05 88888.00 2008-04-29 08:26:25.407 120 18263.17 87.46 52595.02 88888.00 2008-04-29 08:26:25.907 120 18263.13 87.45 52595.07 88888.00 2008-04-29 08:26:26.407 120 18263.09 87.36 52595.12 88888.00 2008-04-29 08:26:26.907 120 18263.13 87.38 52595.02 88888.00 2008-04-29 08:26:27.407 120 18263.10 87.41 52594.99 88888.00 2008-04-29 08:26:27.907 120 18263.16 87.36 52595.09 88888.00 2008-04-29 08:26:28.407 120 18263.26 87.09 52595.09 88888.00 2008-04-29 08:26:28.907 120 18262.99 87.02 52595.07 88888.00 2008-04-29 08:26:29.407 120 18262.72 87.05 52595.09 88888.00 2008-04-29 08:26:29.907 120 18262.87 87.08 52595.04 88888.00 2008-04-29 08:26:30.407 120 18262.86 87.11 52594.96 88888.00 2008-04-29 08:26:30.907 120 18262.89 87.05 52594.89 88888.00 2008-04-29 08:26:31.407 120 18262.99 86.98 52594.98 88888.00 2008-04-29 08:26:31.907 120 18262.97 87.03 52594.94 88888.00 2008-04-29 08:26:32.407 120 18263.00 87.04 52595.00 88888.00 2008-04-29 08:26:32.907 120 18262.97 87.06 52594.98 88888.00 2008-04-29 08:26:33.407 120 18262.96 87.07 52594.94 88888.00 2008-04-29 08:26:33.907 120 18263.03 87.06 52594.91 88888.00 2008-04-29 08:26:34.407 120 18263.10 87.03 52594.90 88888.00 2008-04-29 08:26:34.907 120 18263.05 87.00 52594.94 88888.00 2008-04-29 08:26:35.407 120 18263.06 87.04 52595.02 88888.00 2008-04-29 08:26:35.907 120 18263.11 87.03 52594.96 88888.00 2008-04-29 08:26:36.407 120 18262.94 87.04 52595.02 88888.00 2008-04-29 08:26:36.907 120 18263.01 87.02 52594.96 88888.00 2008-04-29 08:26:37.407 120 18263.19 87.06 52594.89 88888.00 2008-04-29 08:26:37.907 120 18263.09 87.05 52595.01 88888.00 2008-04-29 08:26:38.407 120 18263.11 87.01 52595.07 88888.00 2008-04-29 08:26:38.907 120 18263.08 87.02 52595.10 88888.00 2008-04-29 08:26:39.407 120 18263.15 87.03 52595.00 88888.00 2008-04-29 08:26:39.907 120 18263.36 87.00 52595.01 88888.00 2008-04-29 08:26:40.407 120 18263.35 87.04 52594.94 88888.00 2008-04-29 08:26:40.907 120 18263.16 87.05 52594.91 88888.00 2008-04-29 08:26:41.407 120 18263.20 87.04 52595.02 88888.00 2008-04-29 08:26:41.907 120 18263.20 87.03 52595.06 88888.00 2008-04-29 08:26:42.407 120 18263.11 87.04 52595.18 88888.00 2008-04-29 08:26:42.907 120 18263.11 87.08 52595.12 88888.00 2008-04-29 08:26:43.407 120 18263.10 87.01 52595.17 88888.00 2008-04-29 08:26:43.907 120 18263.14 87.05 52595.11 88888.00 2008-04-29 08:26:44.407 120 18263.15 87.07 52595.07 88888.00 2008-04-29 08:26:44.907 120 18263.14 87.03 52594.98 88888.00 2008-04-29 08:26:45.407 120 18263.11 86.95 52594.95 88888.00 2008-04-29 08:26:45.907 120 18263.13 86.95 52594.99 88888.00 2008-04-29 08:26:46.407 120 18263.14 87.01 52594.96 88888.00 2008-04-29 08:26:46.907 120 18263.16 87.14 52594.92 88888.00 2008-04-29 08:26:47.407 120 18263.20 87.21 52594.96 88888.00 2008-04-29 08:26:47.907 120 18263.17 87.28 52595.05 88888.00 2008-04-29 08:26:48.407 120 18263.22 87.29 52595.16 88888.00 2008-04-29 08:26:48.907 120 18263.10 87.21 52595.34 88888.00 2008-04-29 08:26:49.407 120 18262.96 87.16 52595.32 88888.00 2008-04-29 08:26:49.907 120 18263.08 87.12 52595.21 88888.00 2008-04-29 08:26:50.407 120 18263.08 87.09 52595.23 88888.00 2008-04-29 08:26:50.907 120 18263.08 87.14 52595.24 88888.00 2008-04-29 08:26:51.407 120 18263.00 87.09 52595.12 88888.00 2008-04-29 08:26:51.907 120 18263.04 87.12 52595.10 88888.00 2008-04-29 08:26:52.407 120 18263.11 87.11 52595.00 88888.00 2008-04-29 08:26:52.907 120 18263.08 87.18 52594.99 88888.00 2008-04-29 08:26:53.407 120 18263.14 87.19 52594.98 88888.00 2008-04-29 08:26:53.907 120 18263.11 87.13 52595.06 88888.00 2008-04-29 08:26:54.407 120 18263.07 87.09 52595.04 88888.00 2008-04-29 08:26:54.907 120 18263.05 87.10 52595.05 88888.00 2008-04-29 08:26:55.407 120 18263.06 87.08 52595.04 88888.00 2008-04-29 08:26:55.907 120 18263.08 87.06 52594.95 88888.00 2008-04-29 08:26:56.407 120 18263.09 86.98 52595.06 88888.00 2008-04-29 08:26:56.907 120 18262.93 87.09 52595.07 88888.00 2008-04-29 08:26:57.407 120 18262.88 87.05 52595.10 88888.00 2008-04-29 08:26:57.907 120 18262.93 87.03 52595.11 88888.00 2008-04-29 08:26:58.407 120 18262.88 86.92 52595.22 88888.00 2008-04-29 08:26:58.907 120 18262.92 86.89 52595.27 88888.00 2008-04-29 08:26:59.407 120 18263.07 86.95 52595.18 88888.00 2008-04-29 08:26:59.907 120 18263.00 87.05 52595.09 88888.00 2008-04-29 08:27:00.407 120 18262.97 87.07 52595.11 88888.00 2008-04-29 08:27:00.907 120 18263.14 87.06 52595.15 88888.00 2008-04-29 08:27:01.407 120 18263.21 87.03 52595.25 88888.00 2008-04-29 08:27:01.907 120 18263.01 87.03 52595.33 88888.00 2008-04-29 08:27:02.407 120 18262.96 87.11 52595.27 88888.00 2008-04-29 08:27:02.907 120 18263.01 87.13 52595.15 88888.00 2008-04-29 08:27:03.407 120 18262.99 87.13 52595.06 88888.00 2008-04-29 08:27:03.907 120 18263.00 87.12 52595.16 88888.00 2008-04-29 08:27:04.407 120 18262.87 87.14 52595.24 88888.00 2008-04-29 08:27:04.907 120 18262.92 87.11 52595.16 88888.00 2008-04-29 08:27:05.407 120 18263.00 87.08 52595.14 88888.00 2008-04-29 08:27:05.907 120 18263.06 87.08 52595.22 88888.00 2008-04-29 08:27:06.407 120 18263.08 87.10 52595.12 88888.00 2008-04-29 08:27:06.907 120 18263.05 87.07 52595.11 88888.00 2008-04-29 08:27:07.407 120 18262.92 87.05 52595.07 88888.00 2008-04-29 08:27:07.907 120 18262.86 87.00 52595.11 88888.00 2008-04-29 08:27:08.407 120 18262.84 87.01 52595.22 88888.00 2008-04-29 08:27:08.907 120 18262.82 87.02 52595.27 88888.00 2008-04-29 08:27:09.407 120 18262.76 87.00 52595.29 88888.00 2008-04-29 08:27:09.907 120 18262.72 86.95 52595.28 88888.00 2008-04-29 08:27:10.407 120 18262.78 86.96 52595.27 88888.00 2008-04-29 08:27:10.907 120 18262.87 87.02 52595.28 88888.00 2008-04-29 08:27:11.407 120 18262.83 86.99 52595.13 88888.00 2008-04-29 08:27:11.907 120 18262.88 86.95 52595.06 88888.00 2008-04-29 08:27:12.407 120 18262.87 86.99 52595.15 88888.00 2008-04-29 08:27:12.907 120 18262.82 86.89 52595.01 88888.00 2008-04-29 08:27:13.407 120 18262.86 86.95 52594.94 88888.00 2008-04-29 08:27:13.907 120 18262.90 86.95 52594.94 88888.00 2008-04-29 08:27:14.407 120 18262.87 86.96 52595.00 88888.00 2008-04-29 08:27:14.907 120 18262.83 86.90 52595.06 88888.00 2008-04-29 08:27:15.407 120 18262.89 86.94 52595.06 88888.00 2008-04-29 08:27:15.907 120 18262.92 86.98 52595.06 88888.00 2008-04-29 08:27:16.407 120 18262.92 87.02 52595.11 88888.00 2008-04-29 08:27:16.907 120 18262.95 86.98 52595.25 88888.00 2008-04-29 08:27:17.407 120 18262.93 86.90 52595.33 88888.00 2008-04-29 08:27:17.907 120 18262.96 86.87 52595.37 88888.00 2008-04-29 08:27:18.407 120 18262.94 86.90 52595.42 88888.00 2008-04-29 08:27:18.907 120 18262.94 86.98 52595.46 88888.00 2008-04-29 08:27:19.407 120 18262.97 86.99 52595.40 88888.00 2008-04-29 08:27:19.907 120 18262.94 87.01 52595.30 88888.00 2008-04-29 08:27:20.407 120 18262.98 87.10 52595.15 88888.00 2008-04-29 08:27:20.907 120 18263.14 87.16 52595.27 88888.00 2008-04-29 08:27:21.407 120 18263.20 87.07 52595.26 88888.00 2008-04-29 08:27:21.907 120 18263.10 87.02 52595.24 88888.00 2008-04-29 08:27:22.407 120 18263.17 87.04 52595.24 88888.00 2008-04-29 08:27:22.907 120 18263.17 87.12 52595.29 88888.00 2008-04-29 08:27:23.407 120 18263.11 87.08 52595.34 88888.00 2008-04-29 08:27:23.907 120 18263.07 87.06 52595.35 88888.00 2008-04-29 08:27:24.407 120 18263.15 87.10 52595.40 88888.00 2008-04-29 08:27:24.907 120 18263.19 87.06 52595.46 88888.00 2008-04-29 08:27:25.407 120 18263.16 86.99 52595.39 88888.00 2008-04-29 08:27:25.907 120 18263.16 86.97 52595.30 88888.00 2008-04-29 08:27:26.407 120 18263.04 87.01 52595.37 88888.00 2008-04-29 08:27:26.907 120 18263.13 87.07 52595.32 88888.00 2008-04-29 08:27:27.407 120 18263.16 87.03 52595.35 88888.00 2008-04-29 08:27:27.907 120 18263.11 87.04 52595.33 88888.00 2008-04-29 08:27:28.407 120 18263.05 87.03 52595.35 88888.00 2008-04-29 08:27:28.907 120 18263.21 87.02 52595.33 88888.00 2008-04-29 08:27:29.407 120 18263.24 86.96 52595.32 88888.00 2008-04-29 08:27:29.907 120 18263.27 86.91 52595.33 88888.00 2008-04-29 08:27:30.407 120 18263.27 86.94 52595.23 88888.00 2008-04-29 08:27:30.907 120 18263.35 86.96 52595.22 88888.00 2008-04-29 08:27:31.407 120 18263.35 86.92 52595.18 88888.00 2008-04-29 08:27:31.907 120 18263.31 86.90 52595.13 88888.00 2008-04-29 08:27:32.407 120 18263.32 86.89 52595.15 88888.00 2008-04-29 08:27:32.907 120 18263.37 86.86 52595.15 88888.00 2008-04-29 08:27:33.407 120 18263.38 86.88 52595.23 88888.00 2008-04-29 08:27:33.907 120 18263.43 86.87 52595.22 88888.00 2008-04-29 08:27:34.407 120 18263.40 86.84 52595.06 88888.00 2008-04-29 08:27:34.907 120 18263.42 86.83 52595.11 88888.00 2008-04-29 08:27:35.407 120 18263.61 86.75 52595.30 88888.00 2008-04-29 08:27:35.907 120 18263.79 86.83 52595.36 88888.00 2008-04-29 08:27:36.407 120 18263.73 86.81 52595.23 88888.00 2008-04-29 08:27:36.907 120 18263.69 86.91 52595.18 88888.00 2008-04-29 08:27:37.407 120 18263.73 86.87 52595.22 88888.00 2008-04-29 08:27:37.907 120 18263.72 86.87 52595.35 88888.00 2008-04-29 08:27:38.407 120 18263.66 86.82 52595.29 88888.00 2008-04-29 08:27:38.907 120 18263.53 86.82 52595.25 88888.00 2008-04-29 08:27:39.407 120 18263.50 86.79 52595.26 88888.00 2008-04-29 08:27:39.907 120 18263.51 86.82 52595.14 88888.00 2008-04-29 08:27:40.407 120 18263.49 86.84 52595.18 88888.00 2008-04-29 08:27:40.907 120 18263.38 86.80 52595.24 88888.00 2008-04-29 08:27:41.407 120 18263.44 86.96 52595.04 88888.00 2008-04-29 08:27:41.907 120 18263.49 86.88 52595.05 88888.00 2008-04-29 08:27:42.407 120 18263.49 86.83 52595.11 88888.00 2008-04-29 08:27:42.907 120 18263.42 86.77 52595.09 88888.00 2008-04-29 08:27:43.407 120 18263.57 86.68 52595.06 88888.00 2008-04-29 08:27:43.907 120 18263.47 86.64 52595.04 88888.00 2008-04-29 08:27:44.407 120 18263.40 86.68 52595.00 88888.00 2008-04-29 08:27:44.907 120 18263.58 86.70 52595.01 88888.00 2008-04-29 08:27:45.407 120 18263.64 86.69 52595.13 88888.00 2008-04-29 08:27:45.907 120 18263.73 86.72 52595.24 88888.00 2008-04-29 08:27:46.407 120 18263.63 86.64 52595.22 88888.00 2008-04-29 08:27:46.907 120 18263.59 86.57 52595.35 88888.00 2008-04-29 08:27:47.407 120 18263.59 86.59 52595.35 88888.00 2008-04-29 08:27:47.907 120 18263.57 86.56 52595.27 88888.00 2008-04-29 08:27:48.407 120 18263.61 86.62 52595.26 88888.00 2008-04-29 08:27:48.907 120 18263.66 86.74 52595.21 88888.00 2008-04-29 08:27:49.407 120 18263.57 86.65 52595.25 88888.00 2008-04-29 08:27:49.907 120 18263.37 86.63 52595.29 88888.00 2008-04-29 08:27:50.407 120 18263.41 86.63 52595.28 88888.00 2008-04-29 08:27:50.907 120 18263.58 86.74 52595.33 88888.00 2008-04-29 08:27:51.407 120 18263.61 86.85 52595.38 88888.00 2008-04-29 08:27:51.907 120 18263.59 86.79 52595.27 88888.00 2008-04-29 08:27:52.407 120 18263.54 86.82 52595.14 88888.00 2008-04-29 08:27:52.907 120 18263.79 86.75 52595.09 88888.00 2008-04-29 08:27:53.407 120 18264.06 86.70 52595.22 88888.00 2008-04-29 08:27:53.907 120 18264.08 86.72 52595.15 88888.00 2008-04-29 08:27:54.407 120 18263.80 86.76 52595.06 88888.00 2008-04-29 08:27:54.907 120 18263.63 86.75 52595.17 88888.00 2008-04-29 08:27:55.407 120 18263.54 86.69 52595.33 88888.00 2008-04-29 08:27:55.907 120 18263.60 86.64 52595.28 88888.00 2008-04-29 08:27:56.407 120 18263.63 86.53 52595.25 88888.00 2008-04-29 08:27:56.907 120 18263.70 86.62 52595.34 88888.00 2008-04-29 08:27:57.407 120 18263.61 86.64 52595.29 88888.00 2008-04-29 08:27:57.907 120 18263.58 86.72 52595.24 88888.00 2008-04-29 08:27:58.407 120 18263.61 86.77 52595.28 88888.00 2008-04-29 08:27:58.907 120 18263.55 86.78 52595.24 88888.00 2008-04-29 08:27:59.407 120 18263.51 86.65 52595.23 88888.00 2008-04-29 08:27:59.907 120 18263.52 86.61 52595.24 88888.00 2008-04-29 08:28:00.407 120 18263.65 86.57 52595.19 88888.00 2008-04-29 08:28:00.907 120 18263.69 86.52 52595.15 88888.00 2008-04-29 08:28:01.407 120 18263.69 86.49 52595.26 88888.00 2008-04-29 08:28:01.907 120 18263.57 86.39 52595.24 88888.00 2008-04-29 08:28:02.407 120 18263.65 86.40 52595.21 88888.00 2008-04-29 08:28:02.907 120 18263.66 86.45 52595.23 88888.00 2008-04-29 08:28:03.407 120 18263.62 86.48 52595.16 88888.00 2008-04-29 08:28:03.907 120 18263.58 86.46 52595.17 88888.00 2008-04-29 08:28:04.407 120 18263.71 86.56 52595.11 88888.00 2008-04-29 08:28:04.907 120 18263.71 86.59 52595.15 88888.00 2008-04-29 08:28:05.407 120 18263.77 86.65 52595.27 88888.00 2008-04-29 08:28:05.907 120 18263.77 86.63 52595.34 88888.00 2008-04-29 08:28:06.407 120 18263.72 86.50 52595.45 88888.00 2008-04-29 08:28:06.907 120 18263.66 86.44 52595.44 88888.00 2008-04-29 08:28:07.407 120 18263.54 86.44 52595.38 88888.00 2008-04-29 08:28:07.907 120 18263.53 86.47 52595.45 88888.00 2008-04-29 08:28:08.407 120 18263.66 86.56 52595.36 88888.00 2008-04-29 08:28:08.907 120 18263.71 86.52 52595.40 88888.00 2008-04-29 08:28:09.407 120 18263.53 86.49 52595.40 88888.00 2008-04-29 08:28:09.907 120 18263.52 86.49 52595.40 88888.00 2008-04-29 08:28:10.407 120 18263.58 86.57 52595.42 88888.00 2008-04-29 08:28:10.907 120 18263.64 86.47 52595.41 88888.00 2008-04-29 08:28:11.407 120 18263.62 86.50 52595.41 88888.00 2008-04-29 08:28:11.907 120 18263.51 86.52 52595.36 88888.00 2008-04-29 08:28:12.407 120 18263.53 86.52 52595.29 88888.00 2008-04-29 08:28:12.907 120 18263.51 86.49 52595.34 88888.00 2008-04-29 08:28:13.407 120 18263.50 86.44 52595.59 88888.00 2008-04-29 08:28:13.907 120 18263.40 86.47 52595.48 88888.00 2008-04-29 08:28:14.407 120 18263.50 86.54 52595.37 88888.00 2008-04-29 08:28:14.907 120 18263.53 86.52 52595.26 88888.00 2008-04-29 08:28:15.407 120 18263.41 86.54 52595.34 88888.00 2008-04-29 08:28:15.907 120 18263.41 86.46 52595.27 88888.00 2008-04-29 08:28:16.407 120 18263.48 86.45 52595.21 88888.00 2008-04-29 08:28:16.907 120 18263.36 86.48 52595.15 88888.00 2008-04-29 08:28:17.407 120 18263.37 86.45 52595.16 88888.00 2008-04-29 08:28:17.907 120 18263.44 86.49 52595.18 88888.00 2008-04-29 08:28:18.407 120 18263.55 86.56 52595.32 88888.00 2008-04-29 08:28:18.907 120 18263.48 86.55 52595.45 88888.00 2008-04-29 08:28:19.407 120 18263.52 86.50 52595.39 88888.00 2008-04-29 08:28:19.907 120 18263.60 86.49 52595.33 88888.00 2008-04-29 08:28:20.407 120 18263.63 86.48 52595.24 88888.00 2008-04-29 08:28:20.907 120 18263.61 86.54 52595.27 88888.00 2008-04-29 08:28:21.407 120 18263.39 86.63 52595.34 88888.00 2008-04-29 08:28:21.907 120 18263.36 86.61 52595.29 88888.00 2008-04-29 08:28:22.407 120 18263.36 86.49 52595.21 88888.00 2008-04-29 08:28:22.907 120 18263.38 86.51 52595.17 88888.00 2008-04-29 08:28:23.407 120 18263.31 86.54 52595.15 88888.00 2008-04-29 08:28:23.907 120 18263.33 86.61 52595.23 88888.00 2008-04-29 08:28:24.407 120 18263.38 86.63 52595.12 88888.00 2008-04-29 08:28:24.907 120 18263.37 86.61 52595.03 88888.00 2008-04-29 08:28:25.407 120 18263.35 86.62 52595.18 88888.00 2008-04-29 08:28:25.907 120 18263.49 86.63 52595.14 88888.00 2008-04-29 08:28:26.407 120 18263.53 86.54 52595.22 88888.00 2008-04-29 08:28:26.907 120 18263.51 86.48 52595.33 88888.00 2008-04-29 08:28:27.407 120 18263.53 86.56 52595.33 88888.00 2008-04-29 08:28:27.907 120 18263.54 86.62 52595.29 88888.00 2008-04-29 08:28:28.407 120 18263.51 86.51 52595.25 88888.00 2008-04-29 08:28:28.907 120 18263.53 86.34 52595.23 88888.00 2008-04-29 08:28:29.407 120 18263.61 86.29 52595.26 88888.00 2008-04-29 08:28:29.907 120 18263.62 86.32 52595.23 88888.00 2008-04-29 08:28:30.407 120 18263.79 86.26 52595.25 88888.00 2008-04-29 08:28:30.907 120 18264.03 86.25 52595.22 88888.00 2008-04-29 08:28:31.407 120 18264.06 86.19 52595.21 88888.00 2008-04-29 08:28:31.907 120 18264.00 86.13 52595.28 88888.00 2008-04-29 08:28:32.407 120 18264.00 86.20 52595.27 88888.00 2008-04-29 08:28:32.907 120 18263.97 86.28 52595.36 88888.00 2008-04-29 08:28:33.407 120 18263.87 86.22 52595.29 88888.00 2008-04-29 08:28:33.907 120 18264.00 86.21 52595.18 88888.00 2008-04-29 08:28:34.407 120 18264.08 86.26 52595.29 88888.00 2008-04-29 08:28:34.907 120 18264.13 86.36 52595.28 88888.00 2008-04-29 08:28:35.407 120 18264.03 86.28 52595.33 88888.00 2008-04-29 08:28:35.907 120 18264.01 86.21 52595.35 88888.00 2008-04-29 08:28:36.407 120 18263.95 86.20 52595.41 88888.00 2008-04-29 08:28:36.907 120 18264.05 86.23 52595.35 88888.00 2008-04-29 08:28:37.407 120 18263.98 86.23 52595.23 88888.00 2008-04-29 08:28:37.907 120 18263.85 86.26 52595.28 88888.00 2008-04-29 08:28:38.407 120 18263.84 86.29 52595.37 88888.00 2008-04-29 08:28:38.907 120 18263.75 86.23 52595.42 88888.00 2008-04-29 08:28:39.407 120 18263.76 86.17 52595.38 88888.00 2008-04-29 08:28:39.907 120 18263.76 86.14 52595.29 88888.00 2008-04-29 08:28:40.407 120 18263.74 86.19 52595.37 88888.00 2008-04-29 08:28:40.907 120 18263.77 86.21 52595.48 88888.00 2008-04-29 08:28:41.407 120 18263.75 86.18 52595.45 88888.00 2008-04-29 08:28:41.907 120 18263.81 86.25 52595.34 88888.00 2008-04-29 08:28:42.407 120 18263.98 86.22 52595.25 88888.00 2008-04-29 08:28:42.907 120 18264.09 86.18 52595.27 88888.00 2008-04-29 08:28:43.407 120 18264.02 86.18 52595.33 88888.00 2008-04-29 08:28:43.907 120 18263.95 86.17 52595.32 88888.00 2008-04-29 08:28:44.407 120 18264.17 86.18 52595.38 88888.00 2008-04-29 08:28:44.907 120 18264.17 86.31 52595.42 88888.00 2008-04-29 08:28:45.407 120 18264.00 86.21 52595.45 88888.00 2008-04-29 08:28:45.907 120 18263.94 86.13 52595.35 88888.00 2008-04-29 08:28:46.407 120 18264.01 86.20 52595.25 88888.00 2008-04-29 08:28:46.907 120 18264.05 86.18 52595.30 88888.00 2008-04-29 08:28:47.407 120 18264.11 86.14 52595.29 88888.00 2008-04-29 08:28:47.907 120 18264.09 86.12 52595.16 88888.00 2008-04-29 08:28:48.407 120 18264.00 86.07 52595.09 88888.00 2008-04-29 08:28:48.907 120 18263.94 86.04 52595.06 88888.00 2008-04-29 08:28:49.407 120 18263.92 86.08 52595.11 88888.00 2008-04-29 08:28:49.907 120 18263.87 86.16 52595.05 88888.00 2008-04-29 08:28:50.407 120 18263.89 86.21 52595.16 88888.00 2008-04-29 08:28:50.907 120 18263.87 86.20 52595.19 88888.00 2008-04-29 08:28:51.407 120 18263.94 86.12 52595.24 88888.00 2008-04-29 08:28:51.907 120 18263.94 86.10 52595.19 88888.00 2008-04-29 08:28:52.407 120 18263.95 86.20 52595.28 88888.00 2008-04-29 08:28:52.907 120 18264.06 86.15 52595.25 88888.00 2008-04-29 08:28:53.407 120 18264.11 86.07 52595.23 88888.00 2008-04-29 08:28:53.907 120 18264.11 86.08 52595.21 88888.00 2008-04-29 08:28:54.407 120 18264.11 86.08 52595.25 88888.00 2008-04-29 08:28:54.907 120 18264.11 86.04 52595.30 88888.00 2008-04-29 08:28:55.407 120 18264.05 85.90 52595.30 88888.00 2008-04-29 08:28:55.907 120 18264.05 85.94 52595.32 88888.00 2008-04-29 08:28:56.407 120 18264.14 86.13 52595.22 88888.00 2008-04-29 08:28:56.907 120 18264.17 86.13 52595.26 88888.00 2008-04-29 08:28:57.407 120 18264.12 86.13 52595.38 88888.00 2008-04-29 08:28:57.907 120 18264.11 86.17 52595.46 88888.00 2008-04-29 08:28:58.407 120 18264.11 86.15 52595.54 88888.00 2008-04-29 08:28:58.907 120 18264.11 86.11 52595.52 88888.00 2008-04-29 08:28:59.407 120 18264.11 86.04 52595.45 88888.00 2008-04-29 08:28:59.907 120 18264.11 86.03 52595.44 88888.00 2008-04-29 08:29:00.407 120 18264.11 86.04 52595.41 88888.00 2008-04-29 08:29:00.907 120 18264.11 86.08 52595.38 88888.00 2008-04-29 08:29:01.407 120 18264.11 86.05 52595.39 88888.00 2008-04-29 08:29:01.907 120 18264.11 86.04 52595.47 88888.00 2008-04-29 08:29:02.407 120 18264.07 86.02 52595.57 88888.00 2008-04-29 08:29:02.907 120 18264.05 86.06 52595.53 88888.00 2008-04-29 08:29:03.407 120 18264.03 86.02 52595.46 88888.00 2008-04-29 08:29:03.907 120 18264.00 86.07 52595.24 88888.00 2008-04-29 08:29:04.407 120 18263.92 86.11 52595.26 88888.00 2008-04-29 08:29:04.907 120 18264.03 86.07 52595.32 88888.00 2008-04-29 08:29:05.407 120 18264.11 85.90 52595.40 88888.00 2008-04-29 08:29:05.907 120 18264.11 85.82 52595.36 88888.00 2008-04-29 08:29:06.407 120 18264.11 85.81 52595.25 88888.00 2008-04-29 08:29:06.907 120 18264.11 85.78 52595.30 88888.00 2008-04-29 08:29:07.407 120 18264.05 85.74 52595.37 88888.00 2008-04-29 08:29:07.907 120 18263.95 85.70 52595.38 88888.00 2008-04-29 08:29:08.407 120 18264.03 85.75 52595.26 88888.00 2008-04-29 08:29:08.907 120 18264.02 85.71 52595.29 88888.00 2008-04-29 08:29:09.407 120 18264.06 85.71 52595.28 88888.00 2008-04-29 08:29:09.907 120 18264.02 85.69 52595.39 88888.00 2008-04-29 08:29:10.407 120 18264.05 85.69 52595.45 88888.00 2008-04-29 08:29:10.907 120 18264.04 85.86 52595.28 88888.00 2008-04-29 08:29:11.407 120 18264.03 85.96 52595.26 88888.00 2008-04-29 08:29:11.907 120 18263.93 85.90 52595.29 88888.00 2008-04-29 08:29:12.407 120 18264.03 86.03 52595.24 88888.00 2008-04-29 08:29:12.907 120 18264.04 85.99 52595.14 88888.00 2008-04-29 08:29:13.407 120 18263.97 86.11 52595.26 88888.00 2008-04-29 08:29:13.907 120 18263.92 85.97 52595.37 88888.00 2008-04-29 08:29:14.407 120 18263.84 85.99 52595.39 88888.00 2008-04-29 08:29:14.907 120 18263.82 86.01 52595.40 88888.00 2008-04-29 08:29:15.407 120 18263.85 86.03 52595.32 88888.00 2008-04-29 08:29:15.907 120 18264.01 85.94 52595.36 88888.00 2008-04-29 08:29:16.407 120 18264.08 85.68 52595.39 88888.00 2008-04-29 08:29:16.907 120 18263.95 85.68 52595.47 88888.00 2008-04-29 08:29:17.407 120 18263.83 85.66 52595.53 88888.00 2008-04-29 08:29:17.907 120 18263.73 85.71 52595.40 88888.00 2008-04-29 08:29:18.407 120 18263.76 85.67 52595.34 88888.00 2008-04-29 08:29:18.907 120 18263.76 85.65 52595.22 88888.00 2008-04-29 08:29:19.407 120 18263.70 85.63 52595.15 88888.00 2008-04-29 08:29:19.907 120 18263.84 85.67 52595.28 88888.00 2008-04-29 08:29:20.407 120 18263.84 85.73 52595.34 88888.00 2008-04-29 08:29:20.907 120 18263.97 85.68 52595.35 88888.00 2008-04-29 08:29:21.407 120 18263.91 85.74 52595.33 88888.00 2008-04-29 08:29:21.907 120 18263.90 85.75 52595.26 88888.00 2008-04-29 08:29:22.407 120 18263.96 85.78 52595.23 88888.00 2008-04-29 08:29:22.907 120 18263.85 85.77 52595.40 88888.00 2008-04-29 08:29:23.407 120 18263.82 85.79 52595.41 88888.00 2008-04-29 08:29:23.907 120 18263.74 85.78 52595.35 88888.00 2008-04-29 08:29:24.407 120 18263.75 85.86 52595.34 88888.00 2008-04-29 08:29:24.907 120 18263.75 85.74 52595.32 88888.00 2008-04-29 08:29:25.407 120 18263.82 85.72 52595.37 88888.00 2008-04-29 08:29:25.907 120 18263.83 85.82 52595.40 88888.00 2008-04-29 08:29:26.407 120 18263.81 85.74 52595.28 88888.00 2008-04-29 08:29:26.907 120 18263.79 85.58 52595.35 88888.00 2008-04-29 08:29:27.407 120 18263.76 85.71 52595.49 88888.00 2008-04-29 08:29:27.907 120 18263.79 85.79 52595.46 88888.00 2008-04-29 08:29:28.407 120 18263.89 85.85 52595.38 88888.00 2008-04-29 08:29:28.907 120 18264.05 85.87 52595.41 88888.00 2008-04-29 08:29:29.407 120 18264.11 85.79 52595.51 88888.00 2008-04-29 08:29:29.907 120 18264.11 85.89 52595.46 88888.00 2008-04-29 08:29:30.407 120 18264.08 85.92 52595.39 88888.00 2008-04-29 08:29:30.907 120 18263.96 85.95 52595.46 88888.00 2008-04-29 08:29:31.407 120 18263.85 86.04 52595.35 88888.00 2008-04-29 08:29:31.907 120 18263.79 86.03 52595.33 88888.00 2008-04-29 08:29:32.407 120 18264.01 86.04 52595.45 88888.00 2008-04-29 08:29:32.907 120 18264.03 86.06 52595.45 88888.00 2008-04-29 08:29:33.407 120 18263.95 86.04 52595.37 88888.00 2008-04-29 08:29:33.907 120 18263.86 85.92 52595.33 88888.00 2008-04-29 08:29:34.407 120 18263.80 85.90 52595.34 88888.00 2008-04-29 08:29:34.907 120 18263.91 85.99 52595.32 88888.00 2008-04-29 08:29:35.407 120 18263.71 86.02 52595.36 88888.00 2008-04-29 08:29:35.907 120 18263.66 86.04 52595.38 88888.00 2008-04-29 08:29:36.407 120 18263.65 86.04 52595.34 88888.00 2008-04-29 08:29:36.907 120 18263.73 86.04 52595.33 88888.00 2008-04-29 08:29:37.407 120 18263.80 86.06 52595.41 88888.00 2008-04-29 08:29:37.907 120 18263.80 86.01 52595.45 88888.00 2008-04-29 08:29:38.407 120 18263.82 85.83 52595.41 88888.00 2008-04-29 08:29:38.907 120 18263.76 85.77 52595.35 88888.00 2008-04-29 08:29:39.407 120 18263.75 85.78 52595.37 88888.00 2008-04-29 08:29:39.907 120 18263.87 85.80 52595.32 88888.00 2008-04-29 08:29:40.407 120 18263.91 85.82 52595.30 88888.00 2008-04-29 08:29:40.907 120 18263.93 85.78 52595.37 88888.00 2008-04-29 08:29:41.407 120 18263.93 85.72 52595.37 88888.00 2008-04-29 08:29:41.907 120 18263.98 85.63 52595.44 88888.00 2008-04-29 08:29:42.407 120 18263.91 85.61 52595.53 88888.00 2008-04-29 08:29:42.907 120 18263.92 85.69 52595.57 88888.00 2008-04-29 08:29:43.407 120 18263.93 85.78 52595.52 88888.00 2008-04-29 08:29:43.907 120 18263.94 85.81 52595.47 88888.00 2008-04-29 08:29:44.407 120 18263.90 85.82 52595.50 88888.00 2008-04-29 08:29:44.907 120 18263.84 85.91 52595.51 88888.00 2008-04-29 08:29:45.407 120 18263.86 85.87 52595.38 88888.00 2008-04-29 08:29:45.907 120 18263.89 85.85 52595.38 88888.00 2008-04-29 08:29:46.407 120 18263.81 85.81 52595.44 88888.00 2008-04-29 08:29:46.907 120 18263.80 85.84 52595.47 88888.00 2008-04-29 08:29:47.407 120 18263.83 85.80 52595.37 88888.00 2008-04-29 08:29:47.907 120 18263.82 85.83 52595.34 88888.00 2008-04-29 08:29:48.407 120 18263.92 85.88 52595.36 88888.00 2008-04-29 08:29:48.907 120 18263.96 85.80 52595.29 88888.00 2008-04-29 08:29:49.407 120 18264.03 85.75 52595.23 88888.00 2008-04-29 08:29:49.907 120 18264.02 85.75 52595.35 88888.00 2008-04-29 08:29:50.407 120 18264.09 85.81 52595.45 88888.00 2008-04-29 08:29:50.907 120 18264.07 85.95 52595.46 88888.00 2008-04-29 08:29:51.407 120 18264.03 85.94 52595.44 88888.00 2008-04-29 08:29:51.907 120 18263.96 85.82 52595.34 88888.00 2008-04-29 08:29:52.407 120 18263.87 85.90 52595.36 88888.00 2008-04-29 08:29:52.907 120 18263.85 85.95 52595.37 88888.00 2008-04-29 08:29:53.407 120 18263.89 85.79 52595.44 88888.00 2008-04-29 08:29:53.907 120 18263.90 85.84 52595.51 88888.00 2008-04-29 08:29:54.407 120 18263.84 85.77 52595.50 88888.00 2008-04-29 08:29:54.907 120 18263.95 85.88 52595.52 88888.00 2008-04-29 08:29:55.407 120 18264.02 85.95 52595.45 88888.00 2008-04-29 08:29:55.907 120 18263.95 85.89 52595.42 88888.00 2008-04-29 08:29:56.407 120 18263.82 85.91 52595.38 88888.00 2008-04-29 08:29:56.907 120 18263.80 85.92 52595.40 88888.00 2008-04-29 08:29:57.407 120 18263.81 85.97 52595.49 88888.00 2008-04-29 08:29:57.907 120 18263.86 86.01 52595.46 88888.00 2008-04-29 08:29:58.407 120 18263.93 85.95 52595.38 88888.00 2008-04-29 08:29:58.907 120 18263.83 85.90 52595.23 88888.00 2008-04-29 08:29:59.407 120 18263.82 85.85 52595.34 88888.00 2008-04-29 08:29:59.907 120 18263.76 85.79 52595.45 88888.00 2008-04-29 08:30:00.407 120 18263.76 85.83 52595.39 88888.00 2008-04-29 08:30:00.907 120 18263.83 85.82 52595.30 88888.00 2008-04-29 08:30:01.407 120 18263.92 85.88 52595.40 88888.00 2008-04-29 08:30:01.907 120 18263.96 85.87 52595.37 88888.00 2008-04-29 08:30:02.407 120 18263.98 85.78 52595.38 88888.00 2008-04-29 08:30:02.907 120 18263.84 85.78 52595.44 88888.00 2008-04-29 08:30:03.407 120 18263.83 85.83 52595.39 88888.00 2008-04-29 08:30:03.907 120 18263.79 85.90 52595.41 88888.00 2008-04-29 08:30:04.407 120 18263.82 85.89 52595.34 88888.00 2008-04-29 08:30:04.907 120 18263.84 85.95 52595.33 88888.00 2008-04-29 08:30:05.407 120 18263.79 85.84 52595.39 88888.00 2008-04-29 08:30:05.907 120 18263.83 85.79 52595.57 88888.00 2008-04-29 08:30:06.407 120 18263.74 85.71 52595.51 88888.00 2008-04-29 08:30:06.907 120 18263.69 85.71 52595.57 88888.00 2008-04-29 08:30:07.407 120 18263.73 85.72 52595.59 88888.00 2008-04-29 08:30:07.907 120 18263.74 85.82 52595.49 88888.00 2008-04-29 08:30:08.407 120 18263.74 85.88 52595.58 88888.00 2008-04-29 08:30:08.907 120 18263.72 85.90 52595.60 88888.00 2008-04-29 08:30:09.407 120 18263.83 85.91 52595.57 88888.00 2008-04-29 08:30:09.907 120 18263.64 85.91 52595.65 88888.00 2008-04-29 08:30:10.407 120 18263.49 85.91 52595.71 88888.00 2008-04-29 08:30:10.907 120 18263.53 85.83 52595.61 88888.00 2008-04-29 08:30:11.407 120 18263.62 85.88 52595.65 88888.00 2008-04-29 08:30:11.907 120 18263.66 85.90 52595.59 88888.00 2008-04-29 08:30:12.407 120 18263.77 85.86 52595.48 88888.00 2008-04-29 08:30:12.907 120 18263.69 85.78 52595.48 88888.00 2008-04-29 08:30:13.407 120 18263.73 85.61 52595.49 88888.00 2008-04-29 08:30:13.907 120 18263.68 85.53 52595.48 88888.00 2008-04-29 08:30:14.407 120 18263.64 85.50 52595.44 88888.00 2008-04-29 08:30:14.907 120 18263.61 85.55 52595.42 88888.00 2008-04-29 08:30:15.407 120 18263.72 85.61 52595.49 88888.00 2008-04-29 08:30:15.907 120 18263.70 85.58 52595.54 88888.00 2008-04-29 08:30:16.407 120 18263.66 85.48 52595.59 88888.00 2008-04-29 08:30:16.907 120 18263.66 85.44 52595.58 88888.00 2008-04-29 08:30:17.407 120 18263.75 85.39 52595.54 88888.00 2008-04-29 08:30:17.907 120 18263.75 85.41 52595.51 88888.00 2008-04-29 08:30:18.407 120 18263.72 85.46 52595.59 88888.00 2008-04-29 08:30:18.907 120 18263.60 85.44 52595.53 88888.00 2008-04-29 08:30:19.407 120 18263.58 85.36 52595.63 88888.00 2008-04-29 08:30:19.907 120 18263.43 85.42 52595.68 88888.00 2008-04-29 08:30:20.407 120 18263.42 85.47 52595.75 88888.00 2008-04-29 08:30:20.907 120 18263.50 85.47 52595.74 88888.00 2008-04-29 08:30:21.407 120 18263.60 85.38 52595.60 88888.00 2008-04-29 08:30:21.907 120 18263.59 85.46 52595.57 88888.00 2008-04-29 08:30:22.407 120 18263.55 85.54 52595.59 88888.00 2008-04-29 08:30:22.907 120 18263.64 85.54 52595.58 88888.00 2008-04-29 08:30:23.407 120 18263.58 85.50 52595.67 88888.00 2008-04-29 08:30:23.907 120 18263.64 85.47 52595.61 88888.00 2008-04-29 08:30:24.407 120 18263.53 85.49 52595.44 88888.00 2008-04-29 08:30:24.907 120 18263.40 85.52 52595.53 88888.00 2008-04-29 08:30:25.407 120 18263.39 85.41 52595.44 88888.00 2008-04-29 08:30:25.907 120 18263.36 85.54 52595.47 88888.00 2008-04-29 08:30:26.407 120 18263.44 85.72 52595.58 88888.00 2008-04-29 08:30:26.907 120 18263.62 85.71 52595.56 88888.00 2008-04-29 08:30:27.407 120 18263.60 85.77 52595.47 88888.00 2008-04-29 08:30:27.907 120 18263.47 85.78 52595.49 88888.00 2008-04-29 08:30:28.407 120 18263.37 85.83 52595.54 88888.00 2008-04-29 08:30:28.907 120 18263.40 85.81 52595.57 88888.00 2008-04-29 08:30:29.407 120 18263.48 85.73 52595.60 88888.00 2008-04-29 08:30:29.907 120 18263.49 85.69 52595.59 88888.00 2008-04-29 08:30:30.407 120 18263.39 85.52 52595.60 88888.00 2008-04-29 08:30:30.907 120 18263.48 85.44 52595.61 88888.00 2008-04-29 08:30:31.407 120 18263.47 85.44 52595.77 88888.00 2008-04-29 08:30:31.907 120 18263.38 85.35 52595.64 88888.00 2008-04-29 08:30:32.407 120 18263.36 85.30 52595.64 88888.00 2008-04-29 08:30:32.907 120 18263.40 85.35 52595.71 88888.00 2008-04-29 08:30:33.407 120 18263.37 85.33 52595.68 88888.00 2008-04-29 08:30:33.907 120 18263.28 85.33 52595.57 88888.00 2008-04-29 08:30:34.407 120 18263.32 85.29 52595.58 88888.00 2008-04-29 08:30:34.907 120 18263.32 85.28 52595.59 88888.00 2008-04-29 08:30:35.407 120 18263.32 85.25 52595.71 88888.00 2008-04-29 08:30:35.907 120 18263.35 85.22 52595.70 88888.00 2008-04-29 08:30:36.407 120 18263.32 85.32 52595.50 88888.00 2008-04-29 08:30:36.907 120 18263.22 85.43 52595.48 88888.00 2008-04-29 08:30:37.407 120 18263.24 85.49 52595.48 88888.00 2008-04-29 08:30:37.907 120 18263.21 85.51 52595.50 88888.00 2008-04-29 08:30:38.407 120 18263.33 85.51 52595.52 88888.00 2008-04-29 08:30:38.907 120 18263.26 85.56 52595.56 88888.00 2008-04-29 08:30:39.407 120 18263.18 85.70 52595.48 88888.00 2008-04-29 08:30:39.907 120 18263.20 85.57 52595.56 88888.00 2008-04-29 08:30:40.407 120 18263.16 85.52 52595.69 88888.00 2008-04-29 08:30:40.907 120 18263.17 85.42 52595.63 88888.00 2008-04-29 08:30:41.407 120 18263.27 85.37 52595.45 88888.00 2008-04-29 08:30:41.907 120 18263.19 85.33 52595.42 88888.00 2008-04-29 08:30:42.407 120 18263.20 85.21 52595.56 88888.00 2008-04-29 08:30:42.907 120 18263.17 85.30 52595.65 88888.00 2008-04-29 08:30:43.407 120 18263.25 85.32 52595.59 88888.00 2008-04-29 08:30:43.907 120 18263.35 85.31 52595.50 88888.00 2008-04-29 08:30:44.407 120 18263.38 85.34 52595.50 88888.00 2008-04-29 08:30:44.907 120 18263.49 85.53 52595.60 88888.00 2008-04-29 08:30:45.407 120 18263.49 85.57 52595.59 88888.00 2008-04-29 08:30:45.907 120 18263.50 85.49 52595.60 88888.00 2008-04-29 08:30:46.407 120 18263.53 85.47 52595.61 88888.00 2008-04-29 08:30:46.907 120 18263.47 85.50 52595.57 88888.00 2008-04-29 08:30:47.407 120 18263.52 85.41 52595.68 88888.00 2008-04-29 08:30:47.907 120 18263.59 85.47 52595.63 88888.00 2008-04-29 08:30:48.407 120 18263.53 85.39 52595.68 88888.00 2008-04-29 08:30:48.907 120 18263.49 85.41 52595.70 88888.00 2008-04-29 08:30:49.407 120 18263.42 85.46 52595.71 88888.00 2008-04-29 08:30:49.907 120 18263.39 85.46 52595.63 88888.00 2008-04-29 08:30:50.407 120 18263.51 85.42 52595.44 88888.00 2008-04-29 08:30:50.907 120 18263.48 85.40 52595.51 88888.00 2008-04-29 08:30:51.407 120 18263.66 85.32 52595.54 88888.00 2008-04-29 08:30:51.907 120 18263.68 85.32 52595.57 88888.00 2008-04-29 08:30:52.407 120 18263.54 85.34 52595.68 88888.00 2008-04-29 08:30:52.907 120 18263.54 85.29 52595.68 88888.00 2008-04-29 08:30:53.407 120 18263.54 85.39 52595.68 88888.00 2008-04-29 08:30:53.907 120 18263.60 85.33 52595.67 88888.00 2008-04-29 08:30:54.407 120 18263.52 85.36 52595.65 88888.00 2008-04-29 08:30:54.907 120 18263.42 85.37 52595.58 88888.00 2008-04-29 08:30:55.407 120 18263.37 85.43 52595.57 88888.00 2008-04-29 08:30:55.907 120 18263.46 85.50 52595.54 88888.00 2008-04-29 08:30:56.407 120 18263.53 85.42 52595.47 88888.00 2008-04-29 08:30:56.907 120 18263.51 85.19 52595.56 88888.00 2008-04-29 08:30:57.407 120 18263.44 85.11 52595.73 88888.00 2008-04-29 08:30:57.907 120 18263.40 85.07 52595.71 88888.00 2008-04-29 08:30:58.407 120 18263.37 85.05 52595.58 88888.00 2008-04-29 08:30:58.907 120 18263.30 85.06 52595.53 88888.00 2008-04-29 08:30:59.407 120 18263.31 85.04 52595.56 88888.00 2008-04-29 08:30:59.907 120 18263.42 85.05 52595.62 88888.00 2008-04-29 08:31:00.407 120 18263.39 85.12 52595.65 88888.00 2008-04-29 08:31:00.907 120 18263.50 85.11 52595.49 88888.00 2008-04-29 08:31:01.407 120 18263.46 85.17 52595.47 88888.00 2008-04-29 08:31:01.907 120 18263.27 85.16 52595.50 88888.00 2008-04-29 08:31:02.407 120 18263.24 85.11 52595.54 88888.00 2008-04-29 08:31:02.907 120 18263.25 85.06 52595.52 88888.00 2008-04-29 08:31:03.407 120 18263.26 85.06 52595.53 88888.00 2008-04-29 08:31:03.907 120 18263.33 85.13 52595.49 88888.00 2008-04-29 08:31:04.407 120 18263.33 85.17 52595.53 88888.00 2008-04-29 08:31:04.907 120 18263.21 85.15 52595.64 88888.00 2008-04-29 08:31:05.407 120 18263.28 85.11 52595.71 88888.00 2008-04-29 08:31:05.907 120 18263.28 85.09 52595.70 88888.00 2008-04-29 08:31:06.407 120 18263.31 85.06 52595.63 88888.00 2008-04-29 08:31:06.907 120 18263.20 85.10 52595.57 88888.00 2008-04-29 08:31:07.407 120 18263.18 85.07 52595.53 88888.00 2008-04-29 08:31:07.907 120 18263.18 85.08 52595.50 88888.00 2008-04-29 08:31:08.407 120 18263.14 85.13 52595.42 88888.00 2008-04-29 08:31:08.907 120 18263.13 85.23 52595.38 88888.00 2008-04-29 08:31:09.407 120 18263.25 85.20 52595.41 88888.00 2008-04-29 08:31:09.907 120 18263.33 85.07 52595.32 88888.00 2008-04-29 08:31:10.407 120 18263.35 85.07 52595.46 88888.00 2008-04-29 08:31:10.907 120 18263.30 85.09 52595.52 88888.00 2008-04-29 08:31:11.407 120 18263.24 85.07 52595.51 88888.00 2008-04-29 08:31:11.907 120 18263.19 85.05 52595.49 88888.00 2008-04-29 08:31:12.407 120 18263.32 84.97 52595.47 88888.00 2008-04-29 08:31:12.907 120 18263.32 84.97 52595.49 88888.00 2008-04-29 08:31:13.407 120 18263.14 84.90 52595.52 88888.00 2008-04-29 08:31:13.907 120 18263.16 84.92 52595.60 88888.00 2008-04-29 08:31:14.407 120 18263.15 84.97 52595.68 88888.00 2008-04-29 08:31:14.907 120 18263.10 85.01 52595.71 88888.00 2008-04-29 08:31:15.407 120 18263.05 85.06 52595.76 88888.00 2008-04-29 08:31:15.907 120 18263.11 85.10 52595.80 88888.00 2008-04-29 08:31:16.407 120 18263.32 85.14 52595.65 88888.00 2008-04-29 08:31:16.907 120 18263.37 85.14 52595.56 88888.00 2008-04-29 08:31:17.407 120 18263.29 85.20 52595.50 88888.00 2008-04-29 08:31:17.907 120 18263.24 85.16 52595.57 88888.00 2008-04-29 08:31:18.407 120 18263.22 85.11 52595.58 88888.00 2008-04-29 08:31:18.907 120 18263.31 85.11 52595.50 88888.00 2008-04-29 08:31:19.407 120 18263.36 85.14 52595.53 88888.00 2008-04-29 08:31:19.907 120 18263.22 85.15 52595.56 88888.00 2008-04-29 08:31:20.407 120 18263.14 85.14 52595.63 88888.00 2008-04-29 08:31:20.907 120 18263.07 85.18 52595.69 88888.00 2008-04-29 08:31:21.407 120 18263.08 85.14 52595.69 88888.00 2008-04-29 08:31:21.907 120 18263.25 85.10 52595.75 88888.00 2008-04-29 08:31:22.407 120 18263.39 85.06 52595.72 88888.00 2008-04-29 08:31:22.907 120 18263.46 85.05 52595.65 88888.00 2008-04-29 08:31:23.407 120 18263.52 85.01 52595.52 88888.00 2008-04-29 08:31:23.907 120 18263.49 85.01 52595.46 88888.00 2008-04-29 08:31:24.407 120 18263.46 85.00 52595.53 88888.00 2008-04-29 08:31:24.907 120 18263.29 84.94 52595.48 88888.00 2008-04-29 08:31:25.407 120 18263.33 84.90 52595.44 88888.00 2008-04-29 08:31:25.907 120 18263.41 84.96 52595.37 88888.00 2008-04-29 08:31:26.407 120 18263.36 85.00 52595.33 88888.00 2008-04-29 08:31:26.907 120 18263.31 84.99 52595.37 88888.00 2008-04-29 08:31:27.407 120 18263.36 84.98 52595.47 88888.00 2008-04-29 08:31:27.907 120 18263.37 84.94 52595.64 88888.00 2008-04-29 08:31:28.407 120 18263.31 84.98 52595.64 88888.00 2008-04-29 08:31:28.907 120 18263.28 85.00 52595.58 88888.00 2008-04-29 08:31:29.407 120 18263.33 84.97 52595.61 88888.00 2008-04-29 08:31:29.907 120 18263.41 84.98 52595.44 88888.00 2008-04-29 08:31:30.407 120 18263.46 84.97 52595.28 88888.00 2008-04-29 08:31:30.907 120 18263.26 84.90 52595.38 88888.00 2008-04-29 08:31:31.407 120 18263.17 84.95 52595.47 88888.00 2008-04-29 08:31:31.907 120 18263.14 84.92 52595.50 88888.00 2008-04-29 08:31:32.407 120 18263.21 84.95 52595.38 88888.00 2008-04-29 08:31:32.907 120 18263.22 84.96 52595.47 88888.00 2008-04-29 08:31:33.407 120 18263.32 84.95 52595.52 88888.00 2008-04-29 08:31:33.907 120 18263.38 85.01 52595.54 88888.00 2008-04-29 08:31:34.407 120 18263.37 85.03 52595.57 88888.00 2008-04-29 08:31:34.907 120 18263.26 84.95 52595.58 88888.00 2008-04-29 08:31:35.407 120 18263.21 84.95 52595.51 88888.00 2008-04-29 08:31:35.907 120 18263.14 85.00 52595.59 88888.00 2008-04-29 08:31:36.407 120 18263.00 84.95 52595.54 88888.00 2008-04-29 08:31:36.907 120 18263.05 84.88 52595.40 88888.00 2008-04-29 08:31:37.407 120 18263.13 84.92 52595.29 88888.00 2008-04-29 08:31:37.907 120 18263.10 84.82 52595.32 88888.00 2008-04-29 08:31:38.407 120 18263.19 84.84 52595.52 88888.00 2008-04-29 08:31:38.907 120 18263.13 84.89 52595.54 88888.00 2008-04-29 08:31:39.407 120 18263.16 84.82 52595.60 88888.00 2008-04-29 08:31:39.907 120 18263.18 84.85 52595.61 88888.00 2008-04-29 08:31:40.407 120 18263.20 84.92 52595.51 88888.00 2008-04-29 08:31:40.907 120 18263.11 84.90 52595.59 88888.00 2008-04-29 08:31:41.407 120 18263.22 84.89 52595.56 88888.00 2008-04-29 08:31:41.907 120 18263.28 84.85 52595.61 88888.00 2008-04-29 08:31:42.407 120 18263.21 84.86 52595.77 88888.00 2008-04-29 08:31:42.907 120 18263.21 84.82 52595.81 88888.00 2008-04-29 08:31:43.407 120 18263.09 84.81 52595.74 88888.00 2008-04-29 08:31:43.907 120 18263.09 84.78 52595.64 88888.00 2008-04-29 08:31:44.407 120 18263.05 84.80 52595.73 88888.00 2008-04-29 08:31:44.907 120 18263.07 84.79 52595.68 88888.00 2008-04-29 08:31:45.407 120 18263.00 84.75 52595.67 88888.00 2008-04-29 08:31:45.907 120 18262.92 84.77 52595.76 88888.00 2008-04-29 08:31:46.407 120 18263.01 84.75 52595.81 88888.00 2008-04-29 08:31:46.907 120 18263.07 84.76 52595.73 88888.00 2008-04-29 08:31:47.407 120 18262.96 84.72 52595.72 88888.00 2008-04-29 08:31:47.907 120 18263.00 84.72 52595.72 88888.00 2008-04-29 08:31:48.407 120 18262.96 84.77 52595.64 88888.00 2008-04-29 08:31:48.907 120 18262.96 84.73 52595.67 88888.00 2008-04-29 08:31:49.407 120 18263.09 84.82 52595.61 88888.00 2008-04-29 08:31:49.907 120 18263.08 84.84 52595.54 88888.00 2008-04-29 08:31:50.407 120 18263.05 84.89 52595.57 88888.00 2008-04-29 08:31:50.907 120 18262.92 84.87 52595.67 88888.00 2008-04-29 08:31:51.407 120 18262.88 84.75 52595.68 88888.00 2008-04-29 08:31:51.907 120 18262.94 84.79 52595.68 88888.00 2008-04-29 08:31:52.407 120 18262.86 84.77 52595.71 88888.00 2008-04-29 08:31:52.907 120 18262.89 84.76 52595.70 88888.00 2008-04-29 08:31:53.407 120 18262.88 84.77 52595.65 88888.00 2008-04-29 08:31:53.907 120 18262.90 84.74 52595.62 88888.00 2008-04-29 08:31:54.407 120 18262.88 84.76 52595.54 88888.00 2008-04-29 08:31:54.907 120 18262.79 84.82 52595.58 88888.00 2008-04-29 08:31:55.407 120 18262.77 84.82 52595.50 88888.00 2008-04-29 08:31:55.907 120 18262.73 84.80 52595.51 88888.00 2008-04-29 08:31:56.407 120 18262.75 84.78 52595.57 88888.00 2008-04-29 08:31:56.907 120 18262.86 84.80 52595.54 88888.00 2008-04-29 08:31:57.407 120 18262.84 84.78 52595.60 88888.00 2008-04-29 08:31:57.907 120 18262.71 84.69 52595.67 88888.00 2008-04-29 08:31:58.407 120 18262.72 84.70 52595.68 88888.00 2008-04-29 08:31:58.907 120 18262.82 84.72 52595.70 88888.00 2008-04-29 08:31:59.407 120 18262.74 84.72 52595.60 88888.00 2008-04-29 08:31:59.907 120 18262.76 84.78 52595.65 88888.00 2008-04-29 08:32:00.407 120 18262.68 84.78 52595.73 88888.00 2008-04-29 08:32:00.907 120 18262.77 84.77 52595.68 88888.00 2008-04-29 08:32:01.407 120 18262.83 84.76 52595.72 88888.00 2008-04-29 08:32:01.907 120 18262.84 84.72 52595.71 88888.00 2008-04-29 08:32:02.407 120 18262.89 84.64 52595.68 88888.00 2008-04-29 08:32:02.907 120 18262.94 84.67 52595.57 88888.00 2008-04-29 08:32:03.407 120 18262.89 84.68 52595.63 88888.00 2008-04-29 08:32:03.907 120 18262.87 84.73 52595.59 88888.00 2008-04-29 08:32:04.407 120 18262.83 84.75 52595.51 88888.00 2008-04-29 08:32:04.907 120 18262.95 84.68 52595.41 88888.00 2008-04-29 08:32:05.407 120 18263.13 84.71 52595.49 88888.00 2008-04-29 08:32:05.907 120 18263.15 84.80 52595.50 88888.00 2008-04-29 08:32:06.407 120 18263.14 84.74 52595.51 88888.00 2008-04-29 08:32:06.907 120 18263.17 84.69 52595.56 88888.00 2008-04-29 08:32:07.404 120 18263.20 84.71 52595.69 88888.00 2008-04-29 08:32:07.904 120 18263.11 84.69 52595.68 88888.00 2008-04-29 08:32:08.404 120 18263.17 84.64 52595.67 88888.00 2008-04-29 08:32:08.904 120 18263.13 84.57 52595.72 88888.00 2008-04-29 08:32:09.404 120 18263.11 84.56 52595.64 88888.00 2008-04-29 08:32:09.904 120 18263.15 84.65 52595.61 88888.00 2008-04-29 08:32:10.404 120 18263.19 84.67 52595.58 88888.00 2008-04-29 08:32:10.904 120 18263.13 84.64 52595.59 88888.00 2008-04-29 08:32:11.404 120 18263.16 84.58 52595.70 88888.00 2008-04-29 08:32:11.904 120 18263.14 84.66 52595.73 88888.00 2008-04-29 08:32:12.404 120 18263.16 84.68 52595.77 88888.00 2008-04-29 08:32:12.904 120 18263.22 84.66 52595.84 88888.00 2008-04-29 08:32:13.404 120 18263.15 84.74 52595.71 88888.00 2008-04-29 08:32:13.904 120 18263.06 84.65 52595.73 88888.00 2008-04-29 08:32:14.404 120 18263.05 84.57 52595.72 88888.00 2008-04-29 08:32:14.904 120 18262.98 84.63 52595.61 88888.00 2008-04-29 08:32:15.404 120 18262.89 84.64 52595.64 88888.00 2008-04-29 08:32:15.904 120 18262.90 84.63 52595.60 88888.00 2008-04-29 08:32:16.404 120 18262.90 84.56 52595.60 88888.00 2008-04-29 08:32:16.904 120 18262.92 84.61 52595.73 88888.00 2008-04-29 08:32:17.404 120 18262.90 84.58 52595.79 88888.00 2008-04-29 08:32:17.904 120 18263.00 84.58 52595.68 88888.00 2008-04-29 08:32:18.404 120 18262.99 84.65 52595.67 88888.00 2008-04-29 08:32:18.904 120 18262.96 84.57 52595.71 88888.00 2008-04-29 08:32:19.404 120 18262.89 84.55 52595.72 88888.00 2008-04-29 08:32:19.904 120 18262.85 84.55 52595.69 88888.00 2008-04-29 08:32:20.404 120 18262.95 84.52 52595.71 88888.00 2008-04-29 08:32:20.904 120 18262.94 84.54 52595.72 88888.00 2008-04-29 08:32:21.404 120 18262.86 84.57 52595.80 88888.00 2008-04-29 08:32:21.904 120 18262.73 84.52 52595.79 88888.00 2008-04-29 08:32:22.404 120 18262.71 84.50 52595.94 88888.00 2008-04-29 08:32:22.904 120 18262.78 84.57 52595.85 88888.00 2008-04-29 08:32:23.404 120 18262.76 84.58 52595.79 88888.00 2008-04-29 08:32:23.904 120 18262.68 84.57 52595.88 88888.00 2008-04-29 08:32:24.404 120 18262.56 84.57 52595.86 88888.00 2008-04-29 08:32:24.904 120 18262.52 84.39 52595.73 88888.00 2008-04-29 08:32:25.404 120 18262.52 84.43 52595.80 88888.00 2008-04-29 08:32:25.904 120 18262.59 84.51 52595.80 88888.00 2008-04-29 08:32:26.404 120 18262.44 84.47 52595.82 88888.00 2008-04-29 08:32:26.904 120 18262.50 84.44 52595.86 88888.00 2008-04-29 08:32:27.404 120 18262.67 84.39 52595.83 88888.00 2008-04-29 08:32:27.904 120 18262.66 84.42 52595.73 88888.00 2008-04-29 08:32:28.404 120 18262.77 84.40 52595.75 88888.00 2008-04-29 08:32:28.904 120 18262.75 84.47 52595.86 88888.00 2008-04-29 08:32:29.404 120 18262.72 84.51 52595.91 88888.00 2008-04-29 08:32:29.904 120 18262.72 84.47 52595.91 88888.00 2008-04-29 08:32:30.404 120 18262.63 84.52 52595.80 88888.00 2008-04-29 08:32:30.904 120 18262.57 84.55 52595.79 88888.00 2008-04-29 08:32:31.404 120 18262.65 84.53 52595.80 88888.00 2008-04-29 08:32:31.904 120 18262.64 84.54 52595.85 88888.00 2008-04-29 08:32:32.404 120 18262.67 84.55 52595.83 88888.00 2008-04-29 08:32:32.904 120 18262.75 84.49 52595.87 88888.00 2008-04-29 08:32:33.404 120 18262.70 84.46 52595.93 88888.00 2008-04-29 08:32:33.904 120 18262.63 84.43 52595.76 88888.00 2008-04-29 08:32:34.404 120 18262.40 84.45 52595.68 88888.00 2008-04-29 08:32:34.904 120 18262.37 84.50 52595.76 88888.00 2008-04-29 08:32:35.404 120 18262.43 84.41 52595.81 88888.00 2008-04-29 08:32:35.904 120 18262.39 84.41 52595.81 88888.00 2008-04-29 08:32:36.404 120 18262.30 84.46 52595.72 88888.00 2008-04-29 08:32:36.904 120 18262.31 84.46 52595.69 88888.00 2008-04-29 08:32:37.404 120 18262.40 84.45 52595.82 88888.00 2008-04-29 08:32:37.904 120 18262.35 84.38 52595.88 88888.00 2008-04-29 08:32:38.404 120 18262.28 84.31 52595.93 88888.00 2008-04-29 08:32:38.904 120 18262.44 84.31 52595.96 88888.00 2008-04-29 08:32:39.404 120 18262.48 84.31 52595.88 88888.00 2008-04-29 08:32:39.904 120 18262.43 84.32 52595.83 88888.00 2008-04-29 08:32:40.404 120 18262.61 84.38 52595.97 88888.00 2008-04-29 08:32:40.904 120 18262.56 84.32 52595.96 88888.00 2008-04-29 08:32:41.404 120 18262.52 84.32 52595.94 88888.00 2008-04-29 08:32:41.904 120 18262.42 84.24 52595.94 88888.00 2008-04-29 08:32:42.404 120 18262.40 84.19 52595.92 88888.00 2008-04-29 08:32:42.904 120 18262.46 84.21 52595.81 88888.00 2008-04-29 08:32:43.404 120 18262.56 84.18 52595.71 88888.00 2008-04-29 08:32:43.904 120 18262.60 84.15 52595.83 88888.00 2008-04-29 08:32:44.404 120 18262.70 84.16 52595.80 88888.00 2008-04-29 08:32:44.904 120 18262.71 84.18 52595.83 88888.00 2008-04-29 08:32:45.404 120 18262.65 84.28 52595.90 88888.00 2008-04-29 08:32:45.904 120 18262.52 84.30 52595.87 88888.00 2008-04-29 08:32:46.404 120 18262.54 84.22 52595.86 88888.00 2008-04-29 08:32:46.904 120 18262.53 84.24 52595.86 88888.00 2008-04-29 08:32:47.404 120 18262.51 84.23 52595.84 88888.00 2008-04-29 08:32:47.904 120 18262.42 84.18 52595.69 88888.00 2008-04-29 08:32:48.404 120 18262.54 84.20 52595.56 88888.00 2008-04-29 08:32:48.904 120 18262.65 84.19 52595.46 88888.00 2008-04-29 08:32:49.404 120 18262.57 84.15 52595.41 88888.00 2008-04-29 08:32:49.904 120 18262.55 84.23 52595.47 88888.00 2008-04-29 08:32:50.404 120 18262.57 84.23 52595.62 88888.00 2008-04-29 08:32:50.904 120 18262.56 84.25 52595.67 88888.00 2008-04-29 08:32:51.404 120 18262.45 84.24 52595.69 88888.00 2008-04-29 08:32:51.904 120 18262.43 84.23 52595.60 88888.00 2008-04-29 08:32:52.404 120 18262.46 84.11 52595.64 88888.00 2008-04-29 08:32:52.904 120 18262.55 84.13 52595.76 88888.00 2008-04-29 08:32:53.404 120 18262.53 84.03 52595.73 88888.00 2008-04-29 08:32:53.904 120 18262.45 83.74 52595.69 88888.00 2008-04-29 08:32:54.404 120 18262.45 83.66 52595.62 88888.00 2008-04-29 08:32:54.904 120 18262.48 83.77 52595.54 88888.00 2008-04-29 08:32:55.404 120 18262.59 84.08 52595.69 88888.00 2008-04-29 08:32:55.904 120 18262.60 84.12 52595.83 88888.00 2008-04-29 08:32:56.404 120 18262.49 84.09 52595.75 88888.00 2008-04-29 08:32:56.904 120 18262.48 84.11 52595.84 88888.00 2008-04-29 08:32:57.404 120 18262.51 84.07 52595.70 88888.00 2008-04-29 08:32:57.904 120 18262.52 84.06 52595.69 88888.00 2008-04-29 08:32:58.404 120 18262.51 84.10 52595.80 88888.00 2008-04-29 08:32:58.904 120 18262.43 84.07 52595.85 88888.00 2008-04-29 08:32:59.404 120 18262.40 84.03 52595.82 88888.00 2008-04-29 08:32:59.904 120 18262.48 83.97 52595.76 88888.00 2008-04-29 08:33:00.404 120 18262.50 83.97 52595.70 88888.00 2008-04-29 08:33:00.904 120 18262.46 84.00 52595.68 88888.00 2008-04-29 08:33:01.404 120 18262.56 83.94 52595.76 88888.00 2008-04-29 08:33:01.904 120 18262.53 83.85 52595.69 88888.00 2008-04-29 08:33:02.404 120 18262.41 83.77 52595.70 88888.00 2008-04-29 08:33:02.904 120 18262.46 83.81 52595.70 88888.00 2008-04-29 08:33:03.404 120 18262.44 84.01 52595.77 88888.00 2008-04-29 08:33:03.904 120 18262.51 84.01 52595.77 88888.00 2008-04-29 08:33:04.404 120 18262.34 84.05 52595.79 88888.00 2008-04-29 08:33:04.904 120 18262.24 84.05 52595.72 88888.00 2008-04-29 08:33:05.404 120 18262.42 83.98 52595.67 88888.00 2008-04-29 08:33:05.904 120 18262.45 84.03 52595.73 88888.00 2008-04-29 08:33:06.404 120 18262.37 83.97 52595.64 88888.00 2008-04-29 08:33:06.904 120 18262.29 83.98 52595.60 88888.00 2008-04-29 08:33:07.404 120 18262.28 83.86 52595.70 88888.00 2008-04-29 08:33:07.904 120 18262.34 83.91 52595.70 88888.00 2008-04-29 08:33:08.404 120 18262.32 83.97 52595.72 88888.00 2008-04-29 08:33:08.904 120 18262.37 84.04 52595.80 88888.00 2008-04-29 08:33:09.404 120 18262.45 84.05 52595.74 88888.00 2008-04-29 08:33:09.904 120 18262.37 84.02 52595.65 88888.00 2008-04-29 08:33:10.404 120 18262.34 83.95 52595.63 88888.00 2008-04-29 08:33:10.904 120 18262.33 83.90 52595.64 88888.00 2008-04-29 08:33:11.404 120 18262.33 83.91 52595.76 88888.00 2008-04-29 08:33:11.904 120 18262.42 83.92 52595.74 88888.00 2008-04-29 08:33:12.404 120 18262.50 83.87 52595.56 88888.00 2008-04-29 08:33:12.904 120 18262.50 83.82 52595.52 88888.00 2008-04-29 08:33:13.404 120 18262.41 83.91 52595.59 88888.00 2008-04-29 08:33:13.904 120 18262.44 83.88 52595.61 88888.00 2008-04-29 08:33:14.404 120 18262.45 83.78 52595.80 88888.00 2008-04-29 08:33:14.904 120 18262.35 83.80 52595.84 88888.00 2008-04-29 08:33:15.404 120 18262.38 83.78 52595.79 88888.00 2008-04-29 08:33:15.904 120 18262.39 83.72 52595.70 88888.00 2008-04-29 08:33:16.404 120 18262.34 83.75 52595.72 88888.00 2008-04-29 08:33:16.904 120 18262.41 83.76 52595.75 88888.00 2008-04-29 08:33:17.404 120 18262.44 83.76 52595.70 88888.00 2008-04-29 08:33:17.904 120 18262.39 83.76 52595.70 88888.00 2008-04-29 08:33:18.404 120 18262.34 83.76 52595.85 88888.00 2008-04-29 08:33:18.904 120 18262.33 83.71 52595.91 88888.00 2008-04-29 08:33:19.404 120 18262.31 83.67 52595.81 88888.00 2008-04-29 08:33:19.904 120 18262.28 83.71 52595.74 88888.00 2008-04-29 08:33:20.404 120 18262.29 83.70 52595.71 88888.00 2008-04-29 08:33:20.904 120 18262.23 83.71 52595.64 88888.00 2008-04-29 08:33:21.404 120 18262.27 83.71 52595.68 88888.00 2008-04-29 08:33:21.904 120 18262.28 83.71 52595.68 88888.00 2008-04-29 08:33:22.404 120 18262.33 83.67 52595.72 88888.00 2008-04-29 08:33:22.904 120 18262.41 83.65 52595.72 88888.00 2008-04-29 08:33:23.404 120 18262.33 83.63 52595.59 88888.00 2008-04-29 08:33:23.904 120 18262.34 83.61 52595.56 88888.00 2008-04-29 08:33:24.404 120 18262.48 83.63 52595.65 88888.00 2008-04-29 08:33:24.904 120 18262.54 83.63 52595.75 88888.00 2008-04-29 08:33:25.404 120 18262.56 83.57 52595.83 88888.00 2008-04-29 08:33:25.904 120 18262.50 83.56 52595.72 88888.00 2008-04-29 08:33:26.404 120 18262.43 83.53 52595.84 88888.00 2008-04-29 08:33:26.904 120 18262.49 83.53 52595.84 88888.00 2008-04-29 08:33:27.404 120 18262.45 83.54 52595.77 88888.00 2008-04-29 08:33:27.904 120 18262.49 83.57 52595.73 88888.00 2008-04-29 08:33:28.404 120 18262.52 83.53 52595.74 88888.00 2008-04-29 08:33:28.904 120 18262.48 83.49 52595.87 88888.00 2008-04-29 08:33:29.404 120 18262.46 83.48 52595.92 88888.00 2008-04-29 08:33:29.904 120 18262.54 83.42 52595.81 88888.00 2008-04-29 08:33:30.404 120 18262.45 83.41 52595.73 88888.00 2008-04-29 08:33:30.904 120 18262.44 83.44 52595.61 88888.00 2008-04-29 08:33:31.404 120 18262.43 83.45 52595.68 88888.00 2008-04-29 08:33:31.904 120 18262.43 83.49 52595.73 88888.00 2008-04-29 08:33:32.404 120 18262.45 83.47 52595.83 88888.00 2008-04-29 08:33:32.904 120 18262.32 83.48 52595.81 88888.00 2008-04-29 08:33:33.404 120 18262.30 83.45 52595.87 88888.00 2008-04-29 08:33:33.904 120 18262.41 83.46 52595.91 88888.00 2008-04-29 08:33:34.404 120 18262.43 83.43 52595.83 88888.00 2008-04-29 08:33:34.904 120 18262.38 83.48 52595.82 88888.00 2008-04-29 08:33:35.404 120 18262.29 83.51 52595.90 88888.00 2008-04-29 08:33:35.904 120 18262.25 83.49 52595.84 88888.00 2008-04-29 08:33:36.404 120 18262.13 83.44 52595.75 88888.00 2008-04-29 08:33:36.904 120 18262.09 83.40 52595.82 88888.00 2008-04-29 08:33:37.404 120 18262.08 83.38 52595.91 88888.00 2008-04-29 08:33:37.904 120 18262.21 83.43 52596.00 88888.00 2008-04-29 08:33:38.404 120 18262.23 83.43 52595.93 88888.00 2008-04-29 08:33:38.904 120 18262.20 83.45 52595.85 88888.00 2008-04-29 08:33:39.404 120 18262.18 83.44 52595.88 88888.00 2008-04-29 08:33:39.904 120 18262.14 83.44 52595.94 88888.00 2008-04-29 08:33:40.404 120 18262.21 83.45 52596.00 88888.00 2008-04-29 08:33:40.904 120 18262.29 83.44 52596.06 88888.00 2008-04-29 08:33:41.404 120 18262.23 83.42 52596.03 88888.00 2008-04-29 08:33:41.904 120 18262.19 83.38 52595.99 88888.00 2008-04-29 08:33:42.404 120 18262.14 83.51 52596.00 88888.00 2008-04-29 08:33:42.904 120 18262.08 83.65 52595.86 88888.00 2008-04-29 08:33:43.404 120 18262.19 83.57 52595.94 88888.00 2008-04-29 08:33:43.904 120 18262.23 83.57 52596.06 88888.00 2008-04-29 08:33:44.404 120 18262.23 83.49 52595.96 88888.00 2008-04-29 08:33:44.904 120 18262.13 83.39 52595.85 88888.00 2008-04-29 08:33:45.404 120 18262.01 83.49 52595.91 88888.00 2008-04-29 08:33:45.904 120 18262.05 83.52 52595.86 88888.00 2008-04-29 08:33:46.404 120 18262.06 83.54 52595.96 88888.00 2008-04-29 08:33:46.904 120 18262.11 83.53 52595.98 88888.00 2008-04-29 08:33:47.404 120 18262.05 83.53 52595.80 88888.00 2008-04-29 08:33:47.904 120 18262.06 83.50 52595.82 88888.00 2008-04-29 08:33:48.404 120 18261.98 83.47 52595.84 88888.00 2008-04-29 08:33:48.904 120 18262.00 83.43 52595.76 88888.00 2008-04-29 08:33:49.404 120 18262.01 83.48 52595.85 88888.00 2008-04-29 08:33:49.904 120 18262.01 83.62 52595.93 88888.00 2008-04-29 08:33:50.404 120 18262.13 83.64 52595.76 88888.00 2008-04-29 08:33:50.904 120 18262.07 83.58 52595.77 88888.00 2008-04-29 08:33:51.404 120 18262.05 83.55 52595.69 88888.00 2008-04-29 08:33:51.904 120 18262.11 83.48 52595.72 88888.00 2008-04-29 08:33:52.404 120 18262.16 83.38 52595.77 88888.00 2008-04-29 08:33:52.904 120 18262.13 83.41 52595.86 88888.00 2008-04-29 08:33:53.404 120 18262.19 83.42 52595.86 88888.00 2008-04-29 08:33:53.904 120 18262.22 83.38 52595.76 88888.00 2008-04-29 08:33:54.404 120 18262.27 83.38 52595.84 88888.00 2008-04-29 08:33:54.904 120 18262.17 83.40 52595.90 88888.00 2008-04-29 08:33:55.404 120 18262.10 83.42 52595.80 88888.00 2008-04-29 08:33:55.904 120 18262.20 83.44 52595.77 88888.00 2008-04-29 08:33:56.404 120 18262.25 83.37 52595.83 88888.00 2008-04-29 08:33:56.904 120 18262.28 83.37 52595.74 88888.00 2008-04-29 08:33:57.404 120 18262.24 83.39 52595.73 88888.00 2008-04-29 08:33:57.904 120 18262.10 83.32 52595.69 88888.00 2008-04-29 08:33:58.404 120 18262.11 83.31 52595.67 88888.00 2008-04-29 08:33:58.904 120 18262.03 83.32 52595.60 88888.00 2008-04-29 08:33:59.404 120 18262.01 83.38 52595.64 88888.00 2008-04-29 08:33:59.904 120 18262.12 83.38 52595.65 88888.00 2008-04-29 08:34:00.404 120 18262.29 83.42 52595.68 88888.00 2008-04-29 08:34:00.904 120 18262.32 83.40 52595.79 88888.00 2008-04-29 08:34:01.404 120 18262.31 83.32 52595.87 88888.00 2008-04-29 08:34:01.904 120 18262.31 83.23 52595.87 88888.00 2008-04-29 08:34:02.404 120 18262.32 83.22 52595.81 88888.00 2008-04-29 08:34:02.904 120 18262.25 83.23 52595.77 88888.00 2008-04-29 08:34:03.404 120 18262.28 83.24 52595.88 88888.00 2008-04-29 08:34:03.904 120 18262.25 83.26 52595.68 88888.00 2008-04-29 08:34:04.404 120 18262.28 83.30 52595.65 88888.00 2008-04-29 08:34:04.904 120 18262.21 83.16 52595.73 88888.00 2008-04-29 08:34:05.404 120 18262.28 83.14 52595.80 88888.00 2008-04-29 08:34:05.904 120 18262.44 83.15 52595.83 88888.00 2008-04-29 08:34:06.404 120 18262.53 83.20 52595.79 88888.00 2008-04-29 08:34:06.904 120 18262.51 83.21 52595.76 88888.00 2008-04-29 08:34:07.404 120 18262.38 83.19 52595.61 88888.00 2008-04-29 08:34:07.904 120 18262.19 83.23 52595.68 88888.00 2008-04-29 08:34:08.404 120 18262.33 83.23 52595.64 88888.00 2008-04-29 08:34:08.904 120 18262.33 83.30 52595.59 88888.00 2008-04-29 08:34:09.404 120 18262.38 83.39 52595.50 88888.00 2008-04-29 08:34:09.904 120 18262.38 83.25 52595.57 88888.00 2008-04-29 08:34:10.404 120 18262.30 83.17 52595.65 88888.00 2008-04-29 08:34:10.904 120 18262.24 83.15 52595.72 88888.00 2008-04-29 08:34:11.404 120 18262.31 83.13 52595.79 88888.00 2008-04-29 08:34:11.904 120 18262.33 83.12 52595.83 88888.00 2008-04-29 08:34:12.404 120 18262.29 83.10 52595.84 88888.00 2008-04-29 08:34:12.904 120 18262.24 83.07 52595.85 88888.00 2008-04-29 08:34:13.404 120 18262.24 83.14 52595.92 88888.00 2008-04-29 08:34:13.904 120 18262.16 83.22 52595.96 88888.00 2008-04-29 08:34:14.404 120 18262.17 83.19 52595.90 88888.00 2008-04-29 08:34:14.904 120 18262.30 83.19 52595.98 88888.00 2008-04-29 08:34:15.404 120 18262.39 83.22 52596.03 88888.00 2008-04-29 08:34:15.904 120 18262.39 83.19 52595.96 88888.00 2008-04-29 08:34:16.404 120 18262.28 83.11 52595.94 88888.00 2008-04-29 08:34:16.904 120 18262.22 83.07 52595.94 88888.00 2008-04-29 08:34:17.404 120 18262.34 83.18 52595.85 88888.00 2008-04-29 08:34:17.904 120 18262.22 83.23 52595.76 88888.00 2008-04-29 08:34:18.404 120 18262.12 83.21 52595.68 88888.00 2008-04-29 08:34:18.904 120 18262.12 83.15 52595.59 88888.00 2008-04-29 08:34:19.404 120 18261.98 83.08 52595.62 88888.00 2008-04-29 08:34:19.904 120 18261.99 83.13 52595.69 88888.00 2008-04-29 08:34:20.404 120 18261.97 83.04 52595.64 88888.00 2008-04-29 08:34:20.904 120 18261.90 83.01 52595.72 88888.00 2008-04-29 08:34:21.404 120 18261.96 83.03 52595.76 88888.00 2008-04-29 08:34:21.904 120 18262.01 83.06 52595.67 88888.00 2008-04-29 08:34:22.404 120 18262.07 83.08 52595.67 88888.00 2008-04-29 08:34:22.904 120 18261.94 83.07 52595.64 88888.00 2008-04-29 08:34:23.404 120 18261.89 83.13 52595.58 88888.00 2008-04-29 08:34:23.904 120 18261.87 83.15 52595.62 88888.00 2008-04-29 08:34:24.404 120 18261.87 83.13 52595.69 88888.00 2008-04-29 08:34:24.904 120 18261.85 83.11 52595.73 88888.00 2008-04-29 08:34:25.404 120 18261.87 83.07 52595.79 88888.00 2008-04-29 08:34:25.904 120 18261.80 83.00 52595.92 88888.00 2008-04-29 08:34:26.404 120 18261.90 83.03 52595.92 88888.00 2008-04-29 08:34:26.904 120 18262.06 83.05 52595.83 88888.00 2008-04-29 08:34:27.404 120 18262.07 82.98 52595.79 88888.00 2008-04-29 08:34:27.904 120 18261.94 83.00 52595.92 88888.00 2008-04-29 08:34:28.404 120 18261.90 83.05 52596.02 88888.00 2008-04-29 08:34:28.904 120 18261.81 83.11 52595.95 88888.00 2008-04-29 08:34:29.404 120 18261.84 83.07 52595.76 88888.00 2008-04-29 08:34:29.904 120 18261.95 83.02 52595.65 88888.00 2008-04-29 08:34:30.404 120 18261.95 82.96 52595.68 88888.00 2008-04-29 08:34:30.904 120 18261.76 83.00 52595.68 88888.00 2008-04-29 08:34:31.404 120 18261.75 83.08 52595.76 88888.00 2008-04-29 08:34:31.904 120 18261.73 83.06 52595.71 88888.00 2008-04-29 08:34:32.404 120 18261.78 83.04 52595.77 88888.00 2008-04-29 08:34:32.904 120 18261.83 83.01 52595.82 88888.00 2008-04-29 08:34:33.404 120 18261.73 83.06 52595.81 88888.00 2008-04-29 08:34:33.904 120 18261.73 83.05 52595.77 88888.00 2008-04-29 08:34:34.404 120 18261.72 82.98 52595.82 88888.00 2008-04-29 08:34:34.904 120 18261.58 82.92 52595.70 88888.00 2008-04-29 08:34:35.404 120 18261.74 82.87 52595.48 88888.00 2008-04-29 08:34:35.904 120 18261.76 82.81 52595.54 88888.00 2008-04-29 08:34:36.404 120 18261.74 82.85 52595.63 88888.00 2008-04-29 08:34:36.904 120 18261.74 82.91 52595.60 88888.00 2008-04-29 08:34:37.404 120 18261.74 82.94 52595.63 88888.00 2008-04-29 08:34:37.904 120 18261.77 82.85 52595.57 88888.00 2008-04-29 08:34:38.404 120 18261.74 82.86 52595.58 88888.00 2008-04-29 08:34:38.904 120 18261.73 82.84 52595.79 88888.00 2008-04-29 08:34:39.404 120 18261.70 82.89 52595.80 88888.00 2008-04-29 08:34:39.904 120 18261.70 82.98 52595.82 88888.00 2008-04-29 08:34:40.404 120 18261.67 83.06 52595.83 88888.00 2008-04-29 08:34:40.904 120 18261.76 82.99 52595.87 88888.00 2008-04-29 08:34:41.404 120 18261.80 82.99 52595.83 88888.00 2008-04-29 08:34:41.904 120 18261.76 83.00 52595.81 88888.00 2008-04-29 08:34:42.404 120 18261.80 82.97 52595.85 88888.00 2008-04-29 08:34:42.904 120 18261.76 82.82 52595.94 88888.00 2008-04-29 08:34:43.404 120 18261.67 82.59 52596.05 88888.00 2008-04-29 08:34:43.904 120 18261.58 82.82 52596.05 88888.00 2008-04-29 08:34:44.404 120 18261.58 82.84 52596.04 88888.00 2008-04-29 08:34:44.904 120 18261.62 82.86 52596.05 88888.00 2008-04-29 08:34:45.404 120 18261.59 82.84 52595.99 88888.00 2008-04-29 08:34:45.904 120 18261.74 82.84 52595.95 88888.00 2008-04-29 08:34:46.404 120 18261.79 82.83 52595.91 88888.00 2008-04-29 08:34:46.904 120 18261.75 82.85 52595.90 88888.00 2008-04-29 08:34:47.404 120 18261.72 82.85 52595.92 88888.00 2008-04-29 08:34:47.904 120 18261.76 82.88 52595.88 88888.00 2008-04-29 08:34:48.404 120 18261.84 82.85 52595.93 88888.00 2008-04-29 08:34:48.904 120 18261.78 82.84 52595.91 88888.00 2008-04-29 08:34:49.404 120 18261.79 82.82 52595.93 88888.00 2008-04-29 08:34:49.904 120 18261.70 82.82 52595.99 88888.00 2008-04-29 08:34:50.404 120 18261.64 82.79 52595.85 88888.00 2008-04-29 08:34:50.904 120 18261.56 82.79 52595.81 88888.00 2008-04-29 08:34:51.404 120 18261.66 82.78 52595.96 88888.00 2008-04-29 08:34:51.904 120 18261.64 82.83 52595.95 88888.00 2008-04-29 08:34:52.404 120 18261.69 82.84 52595.96 88888.00 2008-04-29 08:34:52.904 120 18261.74 82.76 52595.88 88888.00 2008-04-29 08:34:53.404 120 18261.70 82.70 52595.96 88888.00 2008-04-29 08:34:53.904 120 18261.63 82.63 52596.07 88888.00 2008-04-29 08:34:54.404 120 18261.73 82.66 52596.02 88888.00 2008-04-29 08:34:54.904 120 18261.77 82.68 52596.04 88888.00 2008-04-29 08:34:55.404 120 18261.75 82.73 52596.04 88888.00 2008-04-29 08:34:55.904 120 18261.67 82.72 52596.03 88888.00 2008-04-29 08:34:56.404 120 18261.59 82.62 52595.94 88888.00 2008-04-29 08:34:56.904 120 18261.62 82.67 52596.05 88888.00 2008-04-29 08:34:57.404 120 18261.65 82.67 52596.12 88888.00 2008-04-29 08:34:57.904 120 18261.62 82.68 52596.02 88888.00 2008-04-29 08:34:58.404 120 18261.65 82.68 52596.06 88888.00 2008-04-29 08:34:58.904 120 18261.68 82.70 52596.00 88888.00 2008-04-29 08:34:59.404 120 18261.62 82.68 52595.91 88888.00 2008-04-29 08:34:59.904 120 18261.49 82.70 52595.88 88888.00 2008-04-29 08:35:00.404 120 18261.45 82.66 52595.85 88888.00 2008-04-29 08:35:00.904 120 18261.52 82.68 52595.79 88888.00 2008-04-29 08:35:01.404 120 18261.48 82.73 52595.85 88888.00 2008-04-29 08:35:01.904 120 18261.51 82.70 52595.95 88888.00 2008-04-29 08:35:02.404 120 18261.53 82.72 52595.98 88888.00 2008-04-29 08:35:02.904 120 18261.63 82.74 52595.98 88888.00 2008-04-29 08:35:03.404 120 18261.58 82.68 52595.93 88888.00 2008-04-29 08:35:03.904 120 18261.65 82.61 52595.99 88888.00 2008-04-29 08:35:04.404 120 18261.58 82.65 52595.93 88888.00 2008-04-29 08:35:04.904 120 18261.49 82.69 52596.04 88888.00 2008-04-29 08:35:05.404 120 18261.55 82.73 52596.09 88888.00 2008-04-29 08:35:05.904 120 18261.45 82.72 52596.11 88888.00 2008-04-29 08:35:06.404 120 18261.38 82.69 52596.14 88888.00 2008-04-29 08:35:06.904 120 18261.34 82.66 52596.11 88888.00 2008-04-29 08:35:07.404 120 18261.29 82.57 52596.16 88888.00 2008-04-29 08:35:07.904 120 18261.29 82.62 52596.20 88888.00 2008-04-29 08:35:08.404 120 18261.29 82.61 52596.20 88888.00 2008-04-29 08:35:08.904 120 18261.18 82.57 52596.18 88888.00 2008-04-29 08:35:09.404 120 18261.29 82.56 52596.19 88888.00 2008-04-29 08:35:09.904 120 18261.32 82.59 52596.27 88888.00 2008-04-29 08:35:10.404 120 18261.24 82.58 52596.33 88888.00 2008-04-29 08:35:10.904 120 18261.09 82.59 52596.23 88888.00 2008-04-29 08:35:11.404 120 18261.12 82.49 52596.06 88888.00 2008-04-29 08:35:11.904 120 18261.14 82.43 52596.02 88888.00 2008-04-29 08:35:12.404 120 18261.09 82.62 52595.96 88888.00 2008-04-29 08:35:12.904 120 18261.05 82.66 52595.93 88888.00 2008-04-29 08:35:13.404 120 18261.01 82.65 52595.96 88888.00 2008-04-29 08:35:13.904 120 18261.11 82.58 52595.94 88888.00 2008-04-29 08:35:14.404 120 18261.05 82.48 52596.04 88888.00 2008-04-29 08:35:14.904 120 18261.05 82.52 52596.18 88888.00 2008-04-29 08:35:15.404 120 18261.13 82.57 52596.12 88888.00 2008-04-29 08:35:15.904 120 18261.16 82.65 52596.11 88888.00 2008-04-29 08:35:16.404 120 18261.14 82.66 52596.21 88888.00 2008-04-29 08:35:16.904 120 18261.02 82.56 52596.23 88888.00 2008-04-29 08:35:17.404 120 18261.13 82.55 52596.17 88888.00 2008-04-29 08:35:17.904 120 18261.22 82.56 52596.04 88888.00 2008-04-29 08:35:18.404 120 18261.20 82.63 52595.85 88888.00 2008-04-29 08:35:18.904 120 18261.14 82.70 52595.86 88888.00 2008-04-29 08:35:19.404 120 18261.14 82.72 52595.90 88888.00 2008-04-29 08:35:19.904 120 18261.09 82.74 52595.88 88888.00 2008-04-29 08:35:20.404 120 18260.93 82.74 52595.94 88888.00 2008-04-29 08:35:20.904 120 18260.92 82.70 52596.05 88888.00 2008-04-29 08:35:21.404 120 18260.94 82.82 52595.97 88888.00 2008-04-29 08:35:21.904 120 18260.98 82.82 52596.04 88888.00 2008-04-29 08:35:22.404 120 18261.07 82.79 52596.04 88888.00 2008-04-29 08:35:22.904 120 18261.15 82.74 52596.07 88888.00 2008-04-29 08:35:23.404 120 18261.10 82.74 52596.06 88888.00 2008-04-29 08:35:23.904 120 18260.98 82.73 52596.03 88888.00 2008-04-29 08:35:24.404 120 18261.07 82.76 52595.82 88888.00 2008-04-29 08:35:24.904 120 18261.01 82.81 52595.74 88888.00 2008-04-29 08:35:25.404 120 18260.97 82.82 52595.81 88888.00 2008-04-29 08:35:25.904 120 18260.93 82.81 52595.92 88888.00 2008-04-29 08:35:26.404 120 18260.88 82.83 52595.99 88888.00 2008-04-29 08:35:26.904 120 18260.86 82.82 52595.92 88888.00 2008-04-29 08:35:27.404 120 18260.81 82.85 52595.87 88888.00 2008-04-29 08:35:27.904 120 18260.89 82.91 52595.94 88888.00 2008-04-29 08:35:28.404 120 18260.91 83.02 52595.91 88888.00 2008-04-29 08:35:28.904 120 18260.90 83.02 52595.85 88888.00 2008-04-29 08:35:29.404 120 18261.07 82.99 52595.95 88888.00 2008-04-29 08:35:29.904 120 18261.11 82.97 52596.04 88888.00 2008-04-29 08:35:30.404 120 18261.11 82.94 52595.98 88888.00 2008-04-29 08:35:30.904 120 18261.10 82.95 52595.99 88888.00 2008-04-29 08:35:31.404 120 18261.16 82.86 52595.93 88888.00 2008-04-29 08:35:31.904 120 18261.24 82.88 52596.00 88888.00 2008-04-29 08:35:32.404 120 18261.29 82.88 52595.96 88888.00 2008-04-29 08:35:32.904 120 18261.34 82.83 52596.04 88888.00 2008-04-29 08:35:33.404 120 18261.21 82.79 52596.06 88888.00 2008-04-29 08:35:33.904 120 18261.22 82.73 52595.98 88888.00 2008-04-29 08:35:34.404 120 18261.14 82.82 52596.02 88888.00 2008-04-29 08:35:34.904 120 18261.25 82.81 52596.14 88888.00 2008-04-29 08:35:35.404 120 18261.23 82.82 52596.19 88888.00 2008-04-29 08:35:35.904 120 18261.10 82.86 52596.20 88888.00 2008-04-29 08:35:36.404 120 18260.96 82.85 52596.18 88888.00 2008-04-29 08:35:36.904 120 18260.99 82.90 52595.99 88888.00 2008-04-29 08:35:37.404 120 18260.99 82.89 52595.90 88888.00 2008-04-29 08:35:37.904 120 18261.10 82.92 52595.94 88888.00 2008-04-29 08:35:38.404 120 18261.10 82.88 52595.92 88888.00 2008-04-29 08:35:38.904 120 18261.12 82.89 52595.99 88888.00 2008-04-29 08:35:39.404 120 18261.16 82.88 52596.06 88888.00 2008-04-29 08:35:39.904 120 18261.09 82.76 52595.99 88888.00 2008-04-29 08:35:40.404 120 18261.12 82.59 52595.96 88888.00 2008-04-29 08:35:40.904 120 18261.05 82.57 52596.11 88888.00 2008-04-29 08:35:41.404 120 18261.03 82.62 52596.09 88888.00 2008-04-29 08:35:41.904 120 18261.08 82.84 52596.07 88888.00 2008-04-29 08:35:42.404 120 18261.10 82.96 52596.08 88888.00 2008-04-29 08:35:42.904 120 18261.13 82.97 52596.17 88888.00 2008-04-29 08:35:43.404 120 18261.13 82.98 52596.19 88888.00 2008-04-29 08:35:43.904 120 18261.12 82.89 52596.05 88888.00 2008-04-29 08:35:44.404 120 18261.09 82.74 52596.03 88888.00 2008-04-29 08:35:44.904 120 18261.00 82.68 52596.18 88888.00 2008-04-29 08:35:45.404 120 18261.01 82.84 52596.21 88888.00 2008-04-29 08:35:45.904 120 18261.01 82.90 52596.14 88888.00 2008-04-29 08:35:46.404 120 18261.12 82.95 52596.11 88888.00 2008-04-29 08:35:46.904 120 18261.00 82.94 52595.97 88888.00 2008-04-29 08:35:47.404 120 18260.91 82.95 52595.90 88888.00 2008-04-29 08:35:47.904 120 18260.93 82.98 52596.09 88888.00 2008-04-29 08:35:48.404 120 18261.05 82.99 52595.93 88888.00 2008-04-29 08:35:48.904 120 18261.20 83.03 52595.93 88888.00 2008-04-29 08:35:49.404 120 18261.23 83.01 52596.04 88888.00 2008-04-29 08:35:49.904 120 18261.13 82.95 52595.93 88888.00 2008-04-29 08:35:50.404 120 18261.13 83.02 52595.91 88888.00 2008-04-29 08:35:50.904 120 18261.15 83.06 52595.93 88888.00 2008-04-29 08:35:51.404 120 18260.97 83.01 52595.95 88888.00 2008-04-29 08:35:51.904 120 18260.94 83.00 52595.86 88888.00 2008-04-29 08:35:52.404 120 18261.04 83.04 52595.91 88888.00 2008-04-29 08:35:52.904 120 18260.97 83.01 52595.90 88888.00 2008-04-29 08:35:53.404 120 18261.07 83.05 52595.94 88888.00 2008-04-29 08:35:53.904 120 18261.05 83.07 52595.90 88888.00 2008-04-29 08:35:54.404 120 18261.09 83.04 52595.94 88888.00 2008-04-29 08:35:54.904 120 18261.11 83.03 52596.10 88888.00 2008-04-29 08:35:55.404 120 18261.11 83.01 52596.10 88888.00 2008-04-29 08:35:55.904 120 18261.07 83.02 52595.95 88888.00 2008-04-29 08:35:56.404 120 18261.12 83.00 52595.95 88888.00 2008-04-29 08:35:56.904 120 18261.12 82.77 52596.03 88888.00 2008-04-29 08:35:57.404 120 18260.97 82.84 52596.09 88888.00 2008-04-29 08:35:57.904 120 18261.00 83.00 52596.08 88888.00 2008-04-29 08:35:58.404 120 18260.98 83.00 52596.05 88888.00 2008-04-29 08:35:58.904 120 18260.98 83.00 52596.12 88888.00 2008-04-29 08:35:59.404 120 18260.96 82.96 52596.03 88888.00 2008-04-29 08:35:59.904 120 18260.89 82.99 52596.08 88888.00 2008-04-29 08:36:00.404 120 18261.02 83.05 52595.98 88888.00 2008-04-29 08:36:00.904 120 18261.10 83.02 52595.88 88888.00 2008-04-29 08:36:01.404 120 18261.15 83.04 52595.94 88888.00 2008-04-29 08:36:01.904 120 18261.11 82.97 52596.05 88888.00 2008-04-29 08:36:02.404 120 18260.98 82.90 52596.03 88888.00 2008-04-29 08:36:02.904 120 18261.01 82.97 52596.02 88888.00 2008-04-29 08:36:03.404 120 18261.12 82.97 52596.06 88888.00 2008-04-29 08:36:03.904 120 18261.01 83.09 52596.06 88888.00 2008-04-29 08:36:04.404 120 18260.96 83.11 52595.96 88888.00 2008-04-29 08:36:04.904 120 18260.85 83.17 52595.98 88888.00 2008-04-29 08:36:05.404 120 18260.88 83.16 52595.95 88888.00 2008-04-29 08:36:05.904 120 18260.82 83.19 52595.98 88888.00 2008-04-29 08:36:06.404 120 18260.86 83.23 52595.93 88888.00 2008-04-29 08:36:06.904 120 18260.93 83.13 52595.94 88888.00 2008-04-29 08:36:07.404 120 18260.89 83.10 52595.99 88888.00 2008-04-29 08:36:07.904 120 18260.83 83.09 52595.98 88888.00 2008-04-29 08:36:08.404 120 18260.93 83.06 52595.96 88888.00 2008-04-29 08:36:08.904 120 18260.99 83.09 52595.98 88888.00 2008-04-29 08:36:09.404 120 18261.00 83.14 52596.02 88888.00 2008-04-29 08:36:09.904 120 18261.08 83.12 52595.99 88888.00 2008-04-29 08:36:10.404 120 18260.93 83.10 52596.08 88888.00 2008-04-29 08:36:10.904 120 18260.83 83.09 52596.03 88888.00 2008-04-29 08:36:11.404 120 18260.73 83.15 52595.99 88888.00 2008-04-29 08:36:11.904 120 18260.71 83.08 52596.08 88888.00 2008-04-29 08:36:12.404 120 18260.80 83.17 52596.25 88888.00 2008-04-29 08:36:12.904 120 18260.86 83.23 52596.26 88888.00 2008-04-29 08:36:13.404 120 18260.83 83.24 52596.21 88888.00 2008-04-29 08:36:13.904 120 18260.70 83.26 52596.11 88888.00 2008-04-29 08:36:14.404 120 18260.69 83.22 52596.21 88888.00 2008-04-29 08:36:14.904 120 18260.72 83.22 52596.23 88888.00 2008-04-29 08:36:15.404 120 18260.72 83.26 52596.20 88888.00 2008-04-29 08:36:15.904 120 18260.61 83.34 52596.26 88888.00 2008-04-29 08:36:16.404 120 18260.59 83.41 52596.30 88888.00 2008-04-29 08:36:16.904 120 18260.65 83.30 52596.17 88888.00 2008-04-29 08:36:17.404 120 18260.65 83.24 52596.22 88888.00 2008-04-29 08:36:17.904 120 18260.80 83.30 52596.26 88888.00 2008-04-29 08:36:18.404 120 18260.79 83.33 52596.22 88888.00 2008-04-29 08:36:18.904 120 18260.79 83.40 52596.25 88888.00 2008-04-29 08:36:19.404 120 18260.79 83.52 52596.29 88888.00 2008-04-29 08:36:19.904 120 18260.92 83.50 52596.25 88888.00 2008-04-29 08:36:20.404 120 18260.78 83.47 52596.21 88888.00 2008-04-29 08:36:20.904 120 18260.69 83.53 52596.17 88888.00 2008-04-29 08:36:21.404 120 18260.75 83.55 52596.23 88888.00 2008-04-29 08:36:21.904 120 18260.75 83.55 52596.20 88888.00 2008-04-29 08:36:22.404 120 18260.76 83.57 52596.20 88888.00 2008-04-29 08:36:22.904 120 18260.66 83.57 52596.23 88888.00 2008-04-29 08:36:23.404 120 18260.81 83.49 52596.32 88888.00 2008-04-29 08:36:23.904 120 18260.85 83.49 52596.28 88888.00 2008-04-29 08:36:24.404 120 18260.76 83.52 52596.29 88888.00 2008-04-29 08:36:24.904 120 18260.82 83.52 52596.32 88888.00 2008-04-29 08:36:25.404 120 18260.78 83.47 52596.30 88888.00 2008-04-29 08:36:25.904 120 18260.85 83.48 52596.25 88888.00 2008-04-29 08:36:26.404 120 18260.91 83.47 52596.18 88888.00 2008-04-29 08:36:26.904 120 18260.86 83.47 52596.33 88888.00 2008-04-29 08:36:27.404 120 18260.90 83.44 52596.29 88888.00 2008-04-29 08:36:27.904 120 18260.90 83.37 52596.28 88888.00 2008-04-29 08:36:28.404 120 18260.76 83.41 52596.34 88888.00 2008-04-29 08:36:28.904 120 18260.83 83.45 52596.54 88888.00 2008-04-29 08:36:29.404 120 18260.88 83.49 52596.37 88888.00 2008-04-29 08:36:29.904 120 18260.88 83.47 52596.37 88888.00 2008-04-29 08:36:30.404 120 18260.87 83.55 52596.25 88888.00 2008-04-29 08:36:30.904 120 18260.94 83.57 52596.25 88888.00 2008-04-29 08:36:31.404 120 18260.96 83.59 52596.25 88888.00 2008-04-29 08:36:31.904 120 18260.88 83.61 52596.25 88888.00 2008-04-29 08:36:32.404 120 18260.93 83.61 52596.34 88888.00 2008-04-29 08:36:32.904 120 18260.98 83.57 52596.37 88888.00 2008-04-29 08:36:33.404 120 18261.04 83.58 52596.39 88888.00 2008-04-29 08:36:33.904 120 18260.90 83.58 52596.40 88888.00 2008-04-29 08:36:34.404 120 18260.73 83.61 52596.29 88888.00 2008-04-29 08:36:34.904 120 18260.79 83.57 52596.37 88888.00 2008-04-29 08:36:35.404 120 18260.73 83.58 52596.38 88888.00 2008-04-29 08:36:35.904 120 18260.82 83.69 52596.38 88888.00 2008-04-29 08:36:36.404 120 18260.85 83.70 52596.35 88888.00 2008-04-29 08:36:36.904 120 18260.81 83.72 52596.34 88888.00 2008-04-29 08:36:37.404 120 18260.88 83.81 52596.37 88888.00 2008-04-29 08:36:37.904 120 18260.76 83.79 52596.33 88888.00 2008-04-29 08:36:38.404 120 18260.72 83.78 52596.22 88888.00 2008-04-29 08:36:38.904 120 18260.73 83.77 52596.22 88888.00 2008-04-29 08:36:39.404 120 18260.80 83.70 52596.35 88888.00 2008-04-29 08:36:39.904 120 18260.86 83.71 52596.33 88888.00 2008-04-29 08:36:40.404 120 18260.79 83.73 52596.25 88888.00 2008-04-29 08:36:40.904 120 18260.76 83.70 52596.29 88888.00 2008-04-29 08:36:41.404 120 18260.66 83.81 52596.25 88888.00 2008-04-29 08:36:41.904 120 18260.62 83.78 52596.22 88888.00 2008-04-29 08:36:42.404 120 18260.55 83.75 52596.25 88888.00 2008-04-29 08:36:42.904 120 18260.60 83.73 52596.30 88888.00 2008-04-29 08:36:43.404 120 18260.66 83.75 52596.41 88888.00 2008-04-29 08:36:43.904 120 18260.59 83.77 52596.46 88888.00 2008-04-29 08:36:44.404 120 18260.59 83.69 52596.41 88888.00 2008-04-29 08:36:44.904 120 18260.61 83.78 52596.21 88888.00 2008-04-29 08:36:45.404 120 18260.62 83.92 52596.31 88888.00 2008-04-29 08:36:45.904 120 18260.65 83.90 52596.41 88888.00 2008-04-29 08:36:46.404 120 18260.60 83.90 52596.33 88888.00 2008-04-29 08:36:46.904 120 18260.57 83.89 52596.26 88888.00 2008-04-29 08:36:47.404 120 18260.62 83.80 52596.19 88888.00 2008-04-29 08:36:47.904 120 18260.60 83.89 52596.14 88888.00 2008-04-29 08:36:48.404 120 18260.54 83.84 52596.15 88888.00 2008-04-29 08:36:48.904 120 18260.57 83.79 52596.20 88888.00 2008-04-29 08:36:49.404 120 18260.56 83.80 52596.26 88888.00 2008-04-29 08:36:49.904 120 18260.75 83.86 52596.37 88888.00 2008-04-29 08:36:50.404 120 18260.77 83.86 52596.33 88888.00 2008-04-29 08:36:50.904 120 18260.58 83.81 52596.35 88888.00 2008-04-29 08:36:51.404 120 18260.50 83.86 52596.32 88888.00 2008-04-29 08:36:51.904 120 18260.53 83.91 52596.20 88888.00 2008-04-29 08:36:52.404 120 18260.56 83.97 52596.15 88888.00 2008-04-29 08:36:52.904 120 18260.58 84.01 52596.32 88888.00 2008-04-29 08:36:53.404 120 18260.61 84.04 52596.51 88888.00 2008-04-29 08:36:53.904 120 18260.57 84.04 52596.42 88888.00 2008-04-29 08:36:54.404 120 18260.49 84.13 52596.32 88888.00 2008-04-29 08:36:54.904 120 18260.50 84.09 52596.26 88888.00 2008-04-29 08:36:55.404 120 18260.59 84.13 52596.32 88888.00 2008-04-29 08:36:55.904 120 18260.68 84.19 52596.29 88888.00 2008-04-29 08:36:56.404 120 18260.66 84.24 52596.30 88888.00 2008-04-29 08:36:56.904 120 18260.64 84.19 52596.28 88888.00 2008-04-29 08:36:57.404 120 18260.62 84.12 52596.30 88888.00 2008-04-29 08:36:57.904 120 18260.56 84.20 52596.31 88888.00 2008-04-29 08:36:58.404 120 18260.67 84.21 52596.32 88888.00 2008-04-29 08:36:58.904 120 18260.66 84.24 52596.31 88888.00 2008-04-29 08:36:59.404 120 18260.61 84.25 52596.34 88888.00 2008-04-29 08:36:59.904 120 18260.64 84.20 52596.41 88888.00 2008-04-29 08:37:00.404 120 18260.58 84.26 52596.37 88888.00 2008-04-29 08:37:00.904 120 18260.60 84.25 52596.32 88888.00 2008-04-29 08:37:01.404 120 18260.59 84.26 52596.35 88888.00 2008-04-29 08:37:01.904 120 18260.62 84.22 52596.30 88888.00 2008-04-29 08:37:02.404 120 18260.81 84.19 52596.23 88888.00 2008-04-29 08:37:02.904 120 18260.97 84.23 52596.21 88888.00 2008-04-29 08:37:03.404 120 18260.93 84.26 52596.20 88888.00 2008-04-29 08:37:03.904 120 18260.86 84.26 52596.16 88888.00 2008-04-29 08:37:04.404 120 18260.99 84.24 52596.22 88888.00 2008-04-29 08:37:04.904 120 18261.00 84.26 52596.26 88888.00 2008-04-29 08:37:05.404 120 18260.92 84.29 52596.31 88888.00 2008-04-29 08:37:05.904 120 18260.89 84.30 52596.29 88888.00 2008-04-29 08:37:06.404 120 18260.90 84.33 52596.35 88888.00 2008-04-29 08:37:06.904 120 18260.99 84.37 52596.40 88888.00 2008-04-29 08:37:07.404 120 18261.00 84.25 52596.34 88888.00 2008-04-29 08:37:07.904 120 18260.92 84.26 52596.38 88888.00 2008-04-29 08:37:08.404 120 18260.71 84.33 52596.41 88888.00 2008-04-29 08:37:08.904 120 18260.70 84.29 52596.38 88888.00 2008-04-29 08:37:09.404 120 18260.85 84.25 52596.31 88888.00 2008-04-29 08:37:09.904 120 18260.87 84.22 52596.38 88888.00 2008-04-29 08:37:10.404 120 18260.78 84.17 52596.50 88888.00 2008-04-29 08:37:10.904 120 18260.90 84.14 52596.40 88888.00 2008-04-29 08:37:11.404 120 18260.81 84.24 52596.31 88888.00 2008-04-29 08:37:11.904 120 18260.80 84.30 52596.35 88888.00 2008-04-29 08:37:12.404 120 18260.80 84.16 52596.38 88888.00 2008-04-29 08:37:12.904 120 18260.78 84.09 52596.33 88888.00 2008-04-29 08:37:13.404 120 18260.92 84.10 52596.33 88888.00 2008-04-29 08:37:13.904 120 18260.72 84.07 52596.31 88888.00 2008-04-29 08:37:14.404 120 18260.64 84.14 52596.28 88888.00 2008-04-29 08:37:14.904 120 18260.69 84.23 52596.30 88888.00 2008-04-29 08:37:15.404 120 18260.66 84.34 52596.46 88888.00 2008-04-29 08:37:15.904 120 18260.67 84.30 52596.50 88888.00 2008-04-29 08:37:16.404 120 18260.68 84.28 52596.41 88888.00 2008-04-29 08:37:16.904 120 18260.70 84.35 52596.40 88888.00 2008-04-29 08:37:17.404 120 18260.65 84.35 52596.34 88888.00 2008-04-29 08:37:17.904 120 18260.62 84.29 52596.28 88888.00 2008-04-29 08:37:18.404 120 18260.62 84.28 52596.26 88888.00 2008-04-29 08:37:18.904 120 18260.71 84.30 52596.30 88888.00 2008-04-29 08:37:19.404 120 18260.66 84.29 52596.46 88888.00 2008-04-29 08:37:19.904 120 18260.59 84.18 52596.46 88888.00 2008-04-29 08:37:20.404 120 18260.58 84.18 52596.42 88888.00 2008-04-29 08:37:20.904 120 18260.64 84.23 52596.40 88888.00 2008-04-29 08:37:21.404 120 18260.71 84.22 52596.53 88888.00 2008-04-29 08:37:21.904 120 18260.72 84.29 52596.60 88888.00 2008-04-29 08:37:22.404 120 18260.72 84.29 52596.51 88888.00 2008-04-29 08:37:22.904 120 18260.72 84.31 52596.54 88888.00 2008-04-29 08:37:23.404 120 18260.72 84.24 52596.48 88888.00 2008-04-29 08:37:23.904 120 18260.79 84.24 52596.41 88888.00 2008-04-29 08:37:24.404 120 18260.80 84.29 52596.50 88888.00 2008-04-29 08:37:24.904 120 18260.82 84.31 52596.65 88888.00 2008-04-29 08:37:25.404 120 18260.83 84.34 52596.67 88888.00 2008-04-29 08:37:25.904 120 18260.82 84.31 52596.69 88888.00 2008-04-29 08:37:26.404 120 18260.85 84.29 52596.66 88888.00 2008-04-29 08:37:26.904 120 18260.80 84.32 52596.62 88888.00 2008-04-29 08:37:27.404 120 18260.69 84.36 52596.43 88888.00 2008-04-29 08:37:27.904 120 18260.73 84.32 52596.33 88888.00 2008-04-29 08:37:28.404 120 18260.86 84.31 52596.44 88888.00 2008-04-29 08:37:28.904 120 18260.79 84.37 52596.53 88888.00 2008-04-29 08:37:29.404 120 18260.73 84.39 52596.45 88888.00 2008-04-29 08:37:29.904 120 18260.85 84.40 52596.50 88888.00 2008-04-29 08:37:30.404 120 18260.88 84.39 52596.45 88888.00 2008-04-29 08:37:30.904 120 18260.79 84.43 52596.33 88888.00 2008-04-29 08:37:31.404 120 18260.71 84.47 52596.49 88888.00 2008-04-29 08:37:31.904 120 18260.75 84.50 52596.64 88888.00 2008-04-29 08:37:32.404 120 18260.78 84.50 52596.70 88888.00 2008-04-29 08:37:32.904 120 18260.86 84.47 52596.77 88888.00 2008-04-29 08:37:33.404 120 18260.83 84.45 52596.73 88888.00 2008-04-29 08:37:33.904 120 18260.79 84.40 52596.65 88888.00 2008-04-29 08:37:34.404 120 18260.83 84.40 52596.55 88888.00 2008-04-29 08:37:34.904 120 18260.81 84.34 52596.53 88888.00 2008-04-29 08:37:35.404 120 18260.69 84.31 52596.61 88888.00 2008-04-29 08:37:35.904 120 18260.64 84.36 52596.58 88888.00 2008-04-29 08:37:36.404 120 18260.64 84.35 52596.56 88888.00 2008-04-29 08:37:36.904 120 18260.67 84.36 52596.57 88888.00 2008-04-29 08:37:37.404 120 18260.76 84.33 52596.54 88888.00 2008-04-29 08:37:37.904 120 18260.72 84.35 52596.56 88888.00 2008-04-29 08:37:38.404 120 18260.66 84.43 52596.58 88888.00 2008-04-29 08:37:38.904 120 18260.61 84.38 52596.64 88888.00 2008-04-29 08:37:39.404 120 18260.72 84.39 52596.68 88888.00 2008-04-29 08:37:39.904 120 18260.75 84.59 52596.77 88888.00 2008-04-29 08:37:40.404 120 18260.76 84.62 52596.79 88888.00 2008-04-29 08:37:40.904 120 18260.71 84.53 52596.76 88888.00 2008-04-29 08:37:41.404 120 18260.73 84.54 52596.77 88888.00 2008-04-29 08:37:41.904 120 18260.67 84.57 52596.81 88888.00 2008-04-29 08:37:42.404 120 18260.64 84.57 52596.69 88888.00 2008-04-29 08:37:42.904 120 18260.73 84.52 52596.61 88888.00 2008-04-29 08:37:43.404 120 18260.64 84.53 52596.66 88888.00 2008-04-29 08:37:43.904 120 18260.60 84.49 52596.72 88888.00 2008-04-29 08:37:44.404 120 18260.75 84.52 52596.78 88888.00 2008-04-29 08:37:44.904 120 18260.71 84.54 52596.68 88888.00 2008-04-29 08:37:45.404 120 18260.69 84.59 52596.66 88888.00 2008-04-29 08:37:45.904 120 18260.73 84.65 52596.74 88888.00 2008-04-29 08:37:46.404 120 18260.71 84.62 52596.69 88888.00 2008-04-29 08:37:46.904 120 18260.80 84.55 52596.78 88888.00 2008-04-29 08:37:47.404 120 18260.89 84.66 52596.85 88888.00 2008-04-29 08:37:47.904 120 18260.81 84.65 52596.81 88888.00 2008-04-29 08:37:48.404 120 18260.87 84.56 52596.93 88888.00 2008-04-29 08:37:48.904 120 18260.85 84.55 52597.06 88888.00 2008-04-29 08:37:49.404 120 18260.85 84.51 52597.11 88888.00 2008-04-29 08:37:49.904 120 18260.89 84.50 52597.18 88888.00 2008-04-29 08:37:50.404 120 18260.96 84.51 52597.09 88888.00 2008-04-29 08:37:50.904 120 18260.99 84.61 52597.08 88888.00 2008-04-29 08:37:51.404 120 18261.00 84.61 52597.14 88888.00 2008-04-29 08:37:51.904 120 18261.15 84.64 52597.15 88888.00 2008-04-29 08:37:52.404 120 18260.97 84.64 52597.16 88888.00 2008-04-29 08:37:52.904 120 18260.83 84.66 52597.07 88888.00 2008-04-29 08:37:53.404 120 18260.85 84.71 52597.08 88888.00 2008-04-29 08:37:53.904 120 18260.97 84.69 52597.09 88888.00 2008-04-29 08:37:54.404 120 18260.87 84.68 52597.21 88888.00 2008-04-29 08:37:54.904 120 18260.92 84.71 52597.16 88888.00 2008-04-29 08:37:55.404 120 18260.88 84.73 52597.04 88888.00 2008-04-29 08:37:55.904 120 18260.91 84.77 52597.02 88888.00 2008-04-29 08:37:56.404 120 18260.90 84.75 52596.95 88888.00 2008-04-29 08:37:56.904 120 18260.85 84.62 52596.93 88888.00 2008-04-29 08:37:57.404 120 18260.86 84.58 52596.95 88888.00 2008-04-29 08:37:57.904 120 18260.87 84.63 52597.01 88888.00 2008-04-29 08:37:58.404 120 18260.86 84.64 52597.00 88888.00 2008-04-29 08:37:58.904 120 18260.83 84.66 52596.93 88888.00 2008-04-29 08:37:59.404 120 18260.89 84.65 52596.88 88888.00 2008-04-29 08:37:59.904 120 18260.91 84.63 52596.85 88888.00 2008-04-29 08:38:00.404 120 18260.97 84.62 52596.72 88888.00 2008-04-29 08:38:00.904 120 18260.96 84.65 52596.58 88888.00 2008-04-29 08:38:01.404 120 18260.93 84.73 52596.53 88888.00 2008-04-29 08:38:01.904 120 18260.86 84.73 52596.61 88888.00 2008-04-29 08:38:02.404 120 18260.85 84.78 52596.69 88888.00 2008-04-29 08:38:02.904 120 18260.92 84.78 52596.66 88888.00 2008-04-29 08:38:03.404 120 18260.80 84.73 52596.62 88888.00 2008-04-29 08:38:03.904 120 18260.82 84.72 52596.64 88888.00 2008-04-29 08:38:04.404 120 18260.87 84.81 52596.74 88888.00 2008-04-29 08:38:04.904 120 18260.88 84.81 52596.76 88888.00 2008-04-29 08:38:05.404 120 18260.91 84.75 52596.77 88888.00 2008-04-29 08:38:05.904 120 18260.89 84.79 52596.76 88888.00 2008-04-29 08:38:06.404 120 18260.94 84.79 52596.66 88888.00 2008-04-29 08:38:06.904 120 18260.97 84.80 52596.72 88888.00 2008-04-29 08:38:07.404 120 18260.98 84.78 52596.86 88888.00 2008-04-29 08:38:07.904 120 18261.00 84.79 52596.89 88888.00 2008-04-29 08:38:08.404 120 18260.96 84.74 52597.02 88888.00 2008-04-29 08:38:08.904 120 18260.98 84.79 52596.95 88888.00 2008-04-29 08:38:09.404 120 18261.00 84.81 52596.85 88888.00 2008-04-29 08:38:09.904 120 18260.98 84.79 52596.74 88888.00 2008-04-29 08:38:10.404 120 18261.02 84.75 52596.80 88888.00 2008-04-29 08:38:10.904 120 18260.94 84.81 52596.80 88888.00 2008-04-29 08:38:11.404 120 18261.01 84.87 52596.76 88888.00 2008-04-29 08:38:11.904 120 18261.05 84.83 52596.86 88888.00 2008-04-29 08:38:12.404 120 18261.09 84.87 52596.88 88888.00 2008-04-29 08:38:12.904 120 18261.07 84.89 52596.87 88888.00 2008-04-29 08:38:13.404 120 18261.10 84.86 52596.80 88888.00 2008-04-29 08:38:13.904 120 18261.09 84.85 52596.85 88888.00 2008-04-29 08:38:14.404 120 18261.13 84.88 52596.90 88888.00 2008-04-29 08:38:14.904 120 18261.08 84.90 52596.90 88888.00 2008-04-29 08:38:15.404 120 18261.07 84.94 52596.84 88888.00 2008-04-29 08:38:15.904 120 18261.12 85.00 52596.86 88888.00 2008-04-29 08:38:16.404 120 18261.14 84.92 52597.03 88888.00 2008-04-29 08:38:16.904 120 18261.09 84.91 52596.92 88888.00 2008-04-29 08:38:17.404 120 18261.10 84.89 52596.77 88888.00 2008-04-29 08:38:17.904 120 18261.09 84.94 52596.74 88888.00 2008-04-29 08:38:18.404 120 18261.14 84.90 52596.73 88888.00 2008-04-29 08:38:18.904 120 18261.03 84.88 52596.55 88888.00 2008-04-29 08:38:19.404 120 18261.09 84.84 52596.57 88888.00 2008-04-29 08:38:19.904 120 18261.08 84.92 52596.69 88888.00 2008-04-29 08:38:20.404 120 18260.94 84.96 52596.81 88888.00 2008-04-29 08:38:20.904 120 18260.96 84.87 52596.80 88888.00 2008-04-29 08:38:21.404 120 18261.08 84.92 52596.92 88888.00 2008-04-29 08:38:21.904 120 18261.03 84.96 52596.86 88888.00 2008-04-29 08:38:22.404 120 18261.01 85.00 52596.92 88888.00 2008-04-29 08:38:22.904 120 18260.96 84.95 52596.95 88888.00 2008-04-29 08:38:23.404 120 18261.03 84.87 52597.04 88888.00 2008-04-29 08:38:23.904 120 18261.08 84.84 52597.10 88888.00 2008-04-29 08:38:24.404 120 18261.01 84.81 52597.12 88888.00 2008-04-29 08:38:24.904 120 18260.99 84.89 52597.06 88888.00 2008-04-29 08:38:25.404 120 18261.11 84.90 52597.00 88888.00 2008-04-29 08:38:25.904 120 18261.03 84.91 52596.99 88888.00 2008-04-29 08:38:26.404 120 18261.00 84.80 52596.95 88888.00 2008-04-29 08:38:26.904 120 18261.03 84.86 52596.87 88888.00 2008-04-29 08:38:27.404 120 18261.10 84.90 52596.92 88888.00 2008-04-29 08:38:27.904 120 18261.08 84.95 52596.85 88888.00 2008-04-29 08:38:28.404 120 18261.02 84.97 52596.88 88888.00 2008-04-29 08:38:28.904 120 18260.96 84.89 52596.90 88888.00 2008-04-29 08:38:29.404 120 18261.00 84.85 52596.91 88888.00 2008-04-29 08:38:29.904 120 18261.01 84.86 52596.83 88888.00 2008-04-29 08:38:30.404 120 18261.01 84.96 52596.74 88888.00 2008-04-29 08:38:30.904 120 18260.99 84.96 52596.79 88888.00 2008-04-29 08:38:31.404 120 18260.99 84.96 52596.79 88888.00 2008-04-29 08:38:31.904 120 18261.00 84.94 52596.79 88888.00 2008-04-29 08:38:32.404 120 18260.94 84.96 52596.92 88888.00 2008-04-29 08:38:32.904 120 18260.80 84.91 52596.84 88888.00 2008-04-29 08:38:33.404 120 18260.86 84.73 52596.85 88888.00 2008-04-29 08:38:33.904 120 18260.83 84.53 52596.87 88888.00 2008-04-29 08:38:34.404 120 18260.92 84.61 52596.76 88888.00 2008-04-29 08:38:34.904 120 18260.93 84.63 52596.76 88888.00 2008-04-29 08:38:35.404 120 18260.85 84.65 52596.85 88888.00 2008-04-29 08:38:35.904 120 18260.92 84.64 52596.78 88888.00 2008-04-29 08:38:36.404 120 18260.91 84.84 52596.89 88888.00 2008-04-29 08:38:36.904 120 18260.89 85.03 52596.90 88888.00 2008-04-29 08:38:37.404 120 18260.87 85.05 52596.90 88888.00 2008-04-29 08:38:37.904 120 18260.81 85.17 52596.92 88888.00 2008-04-29 08:38:38.404 120 18260.96 85.19 52596.88 88888.00 2008-04-29 08:38:38.904 120 18260.87 85.20 52596.93 88888.00 2008-04-29 08:38:39.404 120 18260.86 85.09 52596.80 88888.00 2008-04-29 08:38:39.904 120 18260.96 85.05 52596.77 88888.00 2008-04-29 08:38:40.404 120 18260.98 85.05 52596.74 88888.00 2008-04-29 08:38:40.904 120 18260.97 85.12 52596.83 88888.00 2008-04-29 08:38:41.404 120 18261.03 85.05 52596.86 88888.00 2008-04-29 08:38:41.904 120 18261.02 85.04 52596.81 88888.00 2008-04-29 08:38:42.404 120 18261.03 85.13 52596.84 88888.00 2008-04-29 08:38:42.904 120 18261.11 84.99 52596.87 88888.00 2008-04-29 08:38:43.404 120 18261.09 84.78 52596.88 88888.00 2008-04-29 08:38:43.904 120 18261.07 84.88 52596.93 88888.00 2008-04-29 08:38:44.404 120 18261.03 85.00 52596.86 88888.00 2008-04-29 08:38:44.904 120 18261.10 85.02 52596.87 88888.00 2008-04-29 08:38:45.404 120 18261.08 85.05 52596.91 88888.00 2008-04-29 08:38:45.904 120 18261.18 85.05 52597.00 88888.00 2008-04-29 08:38:46.404 120 18261.20 85.06 52597.07 88888.00 2008-04-29 08:38:46.904 120 18261.07 85.04 52597.00 88888.00 2008-04-29 08:38:47.404 120 18261.12 85.03 52596.84 88888.00 2008-04-29 08:38:47.904 120 18261.20 85.02 52596.78 88888.00 2008-04-29 08:38:48.404 120 18261.24 84.96 52596.90 88888.00 2008-04-29 08:38:48.904 120 18261.19 85.01 52596.88 88888.00 2008-04-29 08:38:49.404 120 18261.16 85.11 52596.87 88888.00 2008-04-29 08:38:49.904 120 18261.14 85.12 52596.86 88888.00 2008-04-29 08:38:50.404 120 18261.15 85.09 52596.80 88888.00 2008-04-29 08:38:50.904 120 18261.25 85.04 52596.75 88888.00 2008-04-29 08:38:51.404 120 18261.29 85.11 52596.74 88888.00 2008-04-29 08:38:51.904 120 18261.27 85.12 52596.63 88888.00 2008-04-29 08:38:52.404 120 18261.18 85.06 52596.49 88888.00 2008-04-29 08:38:52.904 120 18261.23 85.13 52596.48 88888.00 2008-04-29 08:38:53.404 120 18261.22 85.12 52596.64 88888.00 2008-04-29 08:38:53.904 120 18261.20 85.03 52596.42 88888.00 2008-04-29 08:38:54.404 120 18261.23 85.05 52596.42 88888.00 2008-04-29 08:38:54.904 120 18261.18 85.02 52596.51 88888.00 2008-04-29 08:38:55.404 120 18261.12 85.09 52596.52 88888.00 2008-04-29 08:38:55.904 120 18261.24 85.09 52596.57 88888.00 2008-04-29 08:38:56.404 120 18261.09 85.06 52596.68 88888.00 2008-04-29 08:38:56.904 120 18260.97 85.12 52596.66 88888.00 2008-04-29 08:38:57.404 120 18260.94 85.12 52596.69 88888.00 2008-04-29 08:38:57.904 120 18260.94 85.05 52596.68 88888.00 2008-04-29 08:38:58.404 120 18261.09 85.18 52596.66 88888.00 2008-04-29 08:38:58.904 120 18261.27 85.18 52596.66 88888.00 2008-04-29 08:38:59.404 120 18261.20 85.13 52596.55 88888.00 2008-04-29 08:38:59.904 120 18261.19 85.17 52596.52 88888.00 2008-04-29 08:39:00.404 120 18261.02 85.28 52596.54 88888.00 2008-04-29 08:39:00.904 120 18261.01 85.25 52596.57 88888.00 2008-04-29 08:39:01.404 120 18261.05 85.15 52596.56 88888.00 2008-04-29 08:39:01.904 120 18261.10 85.11 52596.63 88888.00 2008-04-29 08:39:02.404 120 18261.22 85.06 52596.55 88888.00 2008-04-29 08:39:02.904 120 18261.20 85.20 52596.55 88888.00 2008-04-29 08:39:03.404 120 18261.21 85.18 52596.62 88888.00 2008-04-29 08:39:03.904 120 18261.25 85.11 52596.64 88888.00 2008-04-29 08:39:04.404 120 18261.19 85.13 52596.49 88888.00 2008-04-29 08:39:04.904 120 18261.24 85.22 52596.49 88888.00 2008-04-29 08:39:05.404 120 18261.25 85.23 52596.67 88888.00 2008-04-29 08:39:05.904 120 18261.22 85.25 52596.74 88888.00 2008-04-29 08:39:06.404 120 18261.30 85.24 52596.79 88888.00 2008-04-29 08:39:06.904 120 18261.23 85.20 52596.77 88888.00 2008-04-29 08:39:07.404 120 18261.18 85.20 52596.72 88888.00 2008-04-29 08:39:07.904 120 18261.26 85.30 52596.57 88888.00 2008-04-29 08:39:08.404 120 18261.34 85.32 52596.57 88888.00 2008-04-29 08:39:08.904 120 18261.20 85.25 52596.58 88888.00 2008-04-29 08:39:09.404 120 18261.11 85.21 52596.73 88888.00 2008-04-29 08:39:09.904 120 18261.23 85.23 52596.88 88888.00 2008-04-29 08:39:10.404 120 18261.25 85.23 52597.03 88888.00 2008-04-29 08:39:10.904 120 18261.20 85.21 52596.92 88888.00 2008-04-29 08:39:11.404 120 18261.10 85.14 52596.81 88888.00 2008-04-29 08:39:11.904 120 18261.15 85.13 52596.68 88888.00 2008-04-29 08:39:12.404 120 18261.14 85.12 52596.58 88888.00 2008-04-29 08:39:12.904 120 18261.18 85.10 52596.62 88888.00 2008-04-29 08:39:13.404 120 18261.29 85.14 52596.67 88888.00 2008-04-29 08:39:13.904 120 18261.19 85.11 52596.66 88888.00 2008-04-29 08:39:14.404 120 18261.15 85.12 52596.67 88888.00 2008-04-29 08:39:14.904 120 18261.11 85.24 52596.76 88888.00 2008-04-29 08:39:15.404 120 18261.19 85.26 52596.86 88888.00 2008-04-29 08:39:15.904 120 18261.18 85.24 52596.79 88888.00 2008-04-29 08:39:16.404 120 18261.21 85.25 52596.75 88888.00 2008-04-29 08:39:16.904 120 18261.35 85.38 52596.69 88888.00 2008-04-29 08:39:17.404 120 18261.29 85.41 52596.75 88888.00 2008-04-29 08:39:17.904 120 18261.31 85.39 52596.78 88888.00 2008-04-29 08:39:18.404 120 18261.32 85.37 52596.73 88888.00 2008-04-29 08:39:18.904 120 18261.24 85.36 52596.79 88888.00 2008-04-29 08:39:19.404 120 18261.18 85.42 52596.79 88888.00 2008-04-29 08:39:19.904 120 18261.24 85.47 52596.88 88888.00 2008-04-29 08:39:20.404 120 18261.27 85.41 52597.04 88888.00 2008-04-29 08:39:20.904 120 18261.35 85.36 52597.04 88888.00 2008-04-29 08:39:21.404 120 18261.36 85.45 52597.02 88888.00 2008-04-29 08:39:21.904 120 18261.31 85.45 52596.87 88888.00 2008-04-29 08:39:22.404 120 18261.37 85.38 52596.87 88888.00 2008-04-29 08:39:22.904 120 18261.35 85.35 52596.89 88888.00 2008-04-29 08:39:23.404 120 18261.44 85.40 52597.03 88888.00 2008-04-29 08:39:23.904 120 18261.35 85.45 52597.14 88888.00 2008-04-29 08:39:24.404 120 18261.32 85.45 52597.16 88888.00 2008-04-29 08:39:24.904 120 18261.38 85.43 52597.07 88888.00 2008-04-29 08:39:25.404 120 18261.38 85.41 52596.95 88888.00 2008-04-29 08:39:25.904 120 18261.30 85.42 52596.85 88888.00 2008-04-29 08:39:26.404 120 18261.27 85.46 52596.79 88888.00 2008-04-29 08:39:26.904 120 18261.29 85.47 52596.80 88888.00 2008-04-29 08:39:27.404 120 18261.23 85.51 52596.79 88888.00 2008-04-29 08:39:27.904 120 18261.10 85.54 52596.83 88888.00 2008-04-29 08:39:28.404 120 18261.10 85.52 52596.78 88888.00 2008-04-29 08:39:28.904 120 18261.19 85.44 52596.74 88888.00 2008-04-29 08:39:29.404 120 18261.26 85.45 52596.61 88888.00 2008-04-29 08:39:29.904 120 18261.30 85.51 52596.69 88888.00 2008-04-29 08:39:30.404 120 18261.27 85.51 52596.80 88888.00 2008-04-29 08:39:30.904 120 18261.24 85.52 52596.76 88888.00 2008-04-29 08:39:31.401 120 18261.27 85.53 52596.87 88888.00 2008-04-29 08:39:31.901 120 18261.35 85.48 52596.93 88888.00 2008-04-29 08:39:32.401 120 18261.42 85.49 52596.79 88888.00 2008-04-29 08:39:32.901 120 18261.42 85.50 52596.87 88888.00 2008-04-29 08:39:33.401 120 18261.42 85.50 52596.91 88888.00 2008-04-29 08:39:33.901 120 18261.46 85.58 52596.98 88888.00 2008-04-29 08:39:34.401 120 18261.42 85.52 52597.09 88888.00 2008-04-29 08:39:34.901 120 18261.36 85.46 52597.03 88888.00 2008-04-29 08:39:35.401 120 18261.36 85.45 52596.95 88888.00 2008-04-29 08:39:35.901 120 18261.46 85.31 52596.81 88888.00 2008-04-29 08:39:36.401 120 18261.53 85.35 52596.78 88888.00 2008-04-29 08:39:36.901 120 18261.55 85.42 52596.89 88888.00 2008-04-29 08:39:37.401 120 18261.52 85.43 52596.95 88888.00 2008-04-29 08:39:37.901 120 18261.52 85.46 52596.99 88888.00 2008-04-29 08:39:38.401 120 18261.49 85.46 52597.07 88888.00 2008-04-29 08:39:38.901 120 18261.46 85.51 52597.00 88888.00 2008-04-29 08:39:39.401 120 18261.51 85.57 52596.96 88888.00 2008-04-29 08:39:39.901 120 18261.46 85.72 52596.92 88888.00 2008-04-29 08:39:40.401 120 18261.35 85.73 52596.93 88888.00 2008-04-29 08:39:40.901 120 18261.32 85.70 52596.81 88888.00 2008-04-29 08:39:41.401 120 18261.32 85.77 52596.86 88888.00 2008-04-29 08:39:41.901 120 18261.51 85.77 52596.87 88888.00 2008-04-29 08:39:42.401 120 18261.51 85.71 52596.76 88888.00 2008-04-29 08:39:42.901 120 18261.47 85.62 52596.80 88888.00 2008-04-29 08:39:43.401 120 18261.52 85.62 52596.92 88888.00 2008-04-29 08:39:43.901 120 18261.53 85.64 52596.89 88888.00 2008-04-29 08:39:44.401 120 18261.41 85.58 52596.76 88888.00 2008-04-29 08:39:44.901 120 18261.35 85.63 52596.79 88888.00 2008-04-29 08:39:45.401 120 18261.27 85.64 52596.75 88888.00 2008-04-29 08:39:45.901 120 18261.24 85.67 52596.65 88888.00 2008-04-29 08:39:46.401 120 18261.46 85.76 52596.65 88888.00 2008-04-29 08:39:46.901 120 18261.46 85.74 52596.69 88888.00 2008-04-29 08:39:47.401 120 18261.46 85.77 52596.65 88888.00 2008-04-29 08:39:47.901 120 18261.53 85.87 52596.75 88888.00 2008-04-29 08:39:48.401 120 18261.64 85.78 52596.89 88888.00 2008-04-29 08:39:48.901 120 18261.72 85.75 52596.85 88888.00 2008-04-29 08:39:49.401 120 18261.54 85.73 52596.81 88888.00 2008-04-29 08:39:49.901 120 18261.41 85.73 52596.80 88888.00 2008-04-29 08:39:50.401 120 18261.25 85.73 52596.81 88888.00 2008-04-29 08:39:50.901 120 18261.29 85.71 52596.89 88888.00 2008-04-29 08:39:51.401 120 18261.40 85.73 52596.84 88888.00 2008-04-29 08:39:51.901 120 18261.46 85.66 52596.88 88888.00 2008-04-29 08:39:52.401 120 18261.46 85.57 52596.85 88888.00 2008-04-29 08:39:52.901 120 18261.54 85.61 52596.93 88888.00 2008-04-29 08:39:53.401 120 18261.46 85.54 52596.97 88888.00 2008-04-29 08:39:53.901 120 18261.37 85.50 52596.99 88888.00 2008-04-29 08:39:54.401 120 18261.37 85.63 52597.06 88888.00 2008-04-29 08:39:54.901 120 18261.33 85.70 52597.01 88888.00 2008-04-29 08:39:55.401 120 18261.26 85.57 52596.96 88888.00 2008-04-29 08:39:55.901 120 18261.31 85.52 52596.86 88888.00 2008-04-29 08:39:56.401 120 18261.53 85.53 52597.02 88888.00 2008-04-29 08:39:56.901 120 18261.48 85.64 52596.99 88888.00 2008-04-29 08:39:57.401 120 18261.51 85.77 52596.89 88888.00 2008-04-29 08:39:57.901 120 18261.38 85.82 52596.77 88888.00 2008-04-29 08:39:58.401 120 18261.45 85.80 52596.81 88888.00 2008-04-29 08:39:58.901 120 18261.42 85.68 52596.85 88888.00 2008-04-29 08:39:59.401 120 18261.47 85.58 52596.92 88888.00 2008-04-29 08:39:59.901 120 18261.55 85.57 52596.90 88888.00 2008-04-29 08:40:00.401 120 18261.67 85.50 52596.83 88888.00 2008-04-29 08:40:00.901 120 18261.69 85.46 52596.90 88888.00 2008-04-29 08:40:01.401 120 18261.65 85.58 52596.85 88888.00 2008-04-29 08:40:01.901 120 18261.45 85.71 52596.84 88888.00 2008-04-29 08:40:02.401 120 18261.38 85.75 52596.97 88888.00 2008-04-29 08:40:02.901 120 18261.41 85.71 52596.98 88888.00 2008-04-29 08:40:03.401 120 18261.48 85.75 52596.95 88888.00 2008-04-29 08:40:03.901 120 18261.55 85.73 52597.01 88888.00 2008-04-29 08:40:04.401 120 18261.41 85.72 52597.28 88888.00 2008-04-29 08:40:04.901 120 18261.41 85.79 52597.25 88888.00 2008-04-29 08:40:05.401 120 18261.42 85.81 52597.37 88888.00 2008-04-29 08:40:05.901 120 18261.53 85.81 52597.28 88888.00 2008-04-29 08:40:06.401 120 18261.56 85.85 52597.23 88888.00 2008-04-29 08:40:06.901 120 18261.40 85.85 52597.24 88888.00 2008-04-29 08:40:07.401 120 18261.49 85.90 52597.21 88888.00 2008-04-29 08:40:07.901 120 18261.48 86.03 52597.14 88888.00 2008-04-29 08:40:08.401 120 18261.44 86.02 52597.24 88888.00 2008-04-29 08:40:08.901 120 18261.46 85.97 52597.36 88888.00 2008-04-29 08:40:09.401 120 18261.51 86.03 52597.28 88888.00 2008-04-29 08:40:09.901 120 18261.41 86.14 52597.30 88888.00 2008-04-29 08:40:10.401 120 18261.32 86.09 52597.33 88888.00 2008-04-29 08:40:10.901 120 18261.33 85.89 52597.18 88888.00 2008-04-29 08:40:11.401 120 18261.42 85.81 52597.20 88888.00 2008-04-29 08:40:11.901 120 18261.41 85.78 52597.36 88888.00 2008-04-29 08:40:12.401 120 18261.37 85.85 52597.34 88888.00 2008-04-29 08:40:12.901 120 18261.33 85.91 52597.19 88888.00 2008-04-29 08:40:13.401 120 18261.35 85.95 52597.06 88888.00 2008-04-29 08:40:13.901 120 18261.40 85.98 52597.01 88888.00 2008-04-29 08:40:14.401 120 18261.34 86.06 52596.93 88888.00 2008-04-29 08:40:14.901 120 18261.37 86.02 52596.92 88888.00 2008-04-29 08:40:15.401 120 18261.43 85.96 52596.84 88888.00 2008-04-29 08:40:15.901 120 18261.46 85.92 52596.92 88888.00 2008-04-29 08:40:16.401 120 18261.51 85.95 52596.95 88888.00 2008-04-29 08:40:16.901 120 18261.55 85.97 52596.95 88888.00 2008-04-29 08:40:17.401 120 18261.57 86.02 52596.97 88888.00 2008-04-29 08:40:17.901 120 18261.51 86.01 52596.91 88888.00 2008-04-29 08:40:18.401 120 18261.66 85.98 52596.91 88888.00 2008-04-29 08:40:18.901 120 18261.63 85.92 52596.99 88888.00 2008-04-29 08:40:19.401 120 18261.64 85.91 52597.00 88888.00 2008-04-29 08:40:19.901 120 18261.61 85.88 52597.04 88888.00 2008-04-29 08:40:20.401 120 18261.59 85.89 52596.98 88888.00 2008-04-29 08:40:20.901 120 18261.57 85.92 52597.06 88888.00 2008-04-29 08:40:21.401 120 18261.55 85.90 52597.25 88888.00 2008-04-29 08:40:21.901 120 18261.62 86.00 52597.16 88888.00 2008-04-29 08:40:22.401 120 18261.62 86.02 52597.01 88888.00 2008-04-29 08:40:22.901 120 18261.52 86.04 52597.04 88888.00 2008-04-29 08:40:23.401 120 18261.42 85.94 52597.08 88888.00 2008-04-29 08:40:23.901 120 18261.38 85.96 52597.11 88888.00 2008-04-29 08:40:24.401 120 18261.44 85.96 52597.07 88888.00 2008-04-29 08:40:24.901 120 18261.58 85.96 52597.13 88888.00 2008-04-29 08:40:25.401 120 18261.49 85.98 52597.23 88888.00 2008-04-29 08:40:25.901 120 18261.51 86.04 52597.18 88888.00 2008-04-29 08:40:26.401 120 18261.54 85.96 52597.08 88888.00 2008-04-29 08:40:26.901 120 18261.59 85.90 52596.95 88888.00 2008-04-29 08:40:27.401 120 18261.52 86.00 52596.92 88888.00 2008-04-29 08:40:27.901 120 18261.51 86.02 52596.91 88888.00 2008-04-29 08:40:28.401 120 18261.51 86.05 52596.88 88888.00 2008-04-29 08:40:28.901 120 18261.51 86.04 52597.04 88888.00 2008-04-29 08:40:29.401 120 18261.47 86.04 52597.11 88888.00 2008-04-29 08:40:29.901 120 18261.42 85.99 52597.28 88888.00 2008-04-29 08:40:30.401 120 18261.41 85.99 52597.12 88888.00 2008-04-29 08:40:30.901 120 18261.43 86.04 52596.99 88888.00 2008-04-29 08:40:31.401 120 18261.53 86.06 52597.10 88888.00 2008-04-29 08:40:31.901 120 18261.49 86.05 52597.02 88888.00 2008-04-29 08:40:32.401 120 18261.47 86.03 52597.02 88888.00 2008-04-29 08:40:32.901 120 18261.47 86.07 52597.02 88888.00 2008-04-29 08:40:33.401 120 18261.58 86.02 52597.00 88888.00 2008-04-29 08:40:33.901 120 18261.58 85.98 52596.99 88888.00 2008-04-29 08:40:34.401 120 18261.63 85.91 52596.92 88888.00 2008-04-29 08:40:34.901 120 18261.59 85.85 52597.00 88888.00 2008-04-29 08:40:35.401 120 18261.54 85.94 52596.92 88888.00 2008-04-29 08:40:35.901 120 18261.56 86.04 52596.76 88888.00 2008-04-29 08:40:36.401 120 18261.53 86.02 52596.81 88888.00 2008-04-29 08:40:36.901 120 18261.52 85.99 52596.91 88888.00 2008-04-29 08:40:37.401 120 18261.61 85.98 52596.85 88888.00 2008-04-29 08:40:37.901 120 18261.57 86.01 52596.81 88888.00 2008-04-29 08:40:38.401 120 18261.55 86.04 52596.79 88888.00 2008-04-29 08:40:38.901 120 18261.55 86.11 52596.72 88888.00 2008-04-29 08:40:39.401 120 18261.63 86.09 52596.72 88888.00 2008-04-29 08:40:39.901 120 18261.61 86.08 52596.78 88888.00 2008-04-29 08:40:40.401 120 18261.68 86.22 52596.83 88888.00 2008-04-29 08:40:40.901 120 18261.65 86.21 52596.86 88888.00 2008-04-29 08:40:41.401 120 18261.62 86.15 52596.93 88888.00 2008-04-29 08:40:41.901 120 18261.58 86.17 52597.02 88888.00 2008-04-29 08:40:42.401 120 18261.64 86.10 52597.06 88888.00 2008-04-29 08:40:42.901 120 18261.63 86.13 52597.03 88888.00 2008-04-29 08:40:43.401 120 18261.66 86.13 52596.87 88888.00 2008-04-29 08:40:43.901 120 18261.74 86.10 52596.58 88888.00 2008-04-29 08:40:44.401 120 18261.73 86.09 52596.57 88888.00 2008-04-29 08:40:44.901 120 18261.63 86.13 52596.68 88888.00 2008-04-29 08:40:45.401 120 18261.54 86.11 52596.68 88888.00 2008-04-29 08:40:45.901 120 18261.51 86.06 52596.73 88888.00 2008-04-29 08:40:46.401 120 18261.55 86.13 52596.92 88888.00 2008-04-29 08:40:46.901 120 18261.56 86.14 52596.98 88888.00 2008-04-29 08:40:47.401 120 18261.65 86.15 52596.90 88888.00 2008-04-29 08:40:47.901 120 18261.59 86.16 52596.83 88888.00 2008-04-29 08:40:48.401 120 18261.53 86.12 52596.75 88888.00 2008-04-29 08:40:48.901 120 18261.51 86.15 52596.76 88888.00 2008-04-29 08:40:49.401 120 18261.55 86.16 52596.72 88888.00 2008-04-29 08:40:49.901 120 18261.64 86.16 52596.75 88888.00 2008-04-29 08:40:50.401 120 18261.55 86.14 52596.77 88888.00 2008-04-29 08:40:50.901 120 18261.47 86.16 52596.79 88888.00 2008-04-29 08:40:51.401 120 18261.58 86.18 52596.84 88888.00 2008-04-29 08:40:51.901 120 18261.59 86.17 52596.81 88888.00 2008-04-29 08:40:52.401 120 18261.65 86.18 52596.86 88888.00 2008-04-29 08:40:52.901 120 18261.70 86.20 52596.84 88888.00 2008-04-29 08:40:53.401 120 18261.73 86.24 52596.83 88888.00 2008-04-29 08:40:53.901 120 18261.65 86.26 52596.95 88888.00 2008-04-29 08:40:54.401 120 18261.65 86.25 52596.93 88888.00 2008-04-29 08:40:54.901 120 18261.51 86.23 52596.85 88888.00 2008-04-29 08:40:55.401 120 18261.54 86.26 52596.68 88888.00 2008-04-29 08:40:55.901 120 18261.54 86.28 52596.76 88888.00 2008-04-29 08:40:56.401 120 18261.59 86.21 52596.81 88888.00 2008-04-29 08:40:56.901 120 18261.68 86.25 52596.83 88888.00 2008-04-29 08:40:57.401 120 18261.67 86.29 52596.83 88888.00 2008-04-29 08:40:57.901 120 18261.66 86.31 52596.99 88888.00 2008-04-29 08:40:58.401 120 18261.62 86.34 52596.89 88888.00 2008-04-29 08:40:58.901 120 18261.57 86.25 52596.88 88888.00 2008-04-29 08:40:59.401 120 18261.54 86.21 52596.98 88888.00 2008-04-29 08:40:59.901 120 18261.61 86.23 52596.91 88888.00 2008-04-29 08:41:00.401 120 18261.67 86.20 52596.92 88888.00 2008-04-29 08:41:00.901 120 18261.54 86.20 52596.89 88888.00 2008-04-29 08:41:01.401 120 18261.45 86.16 52596.88 88888.00 2008-04-29 08:41:01.901 120 18261.56 86.15 52596.87 88888.00 2008-04-29 08:41:02.401 120 18261.64 86.17 52596.87 88888.00 2008-04-29 08:41:02.901 120 18261.58 86.20 52596.75 88888.00 2008-04-29 08:41:03.401 120 18261.66 86.23 52596.81 88888.00 2008-04-29 08:41:03.901 120 18261.72 86.29 52596.95 88888.00 2008-04-29 08:41:04.401 120 18261.72 86.30 52596.98 88888.00 2008-04-29 08:41:04.901 120 18261.55 86.28 52597.00 88888.00 2008-04-29 08:41:05.401 120 18261.37 86.29 52596.95 88888.00 2008-04-29 08:41:05.901 120 18261.44 86.24 52596.91 88888.00 2008-04-29 08:41:06.401 120 18261.58 86.30 52596.86 88888.00 2008-04-29 08:41:06.901 120 18261.59 86.45 52596.97 88888.00 2008-04-29 08:41:07.401 120 18261.61 86.49 52596.97 88888.00 2008-04-29 08:41:07.901 120 18261.68 86.46 52596.90 88888.00 2008-04-29 08:41:08.401 120 18261.61 86.39 52596.95 88888.00 2008-04-29 08:41:08.901 120 18261.64 86.37 52597.00 88888.00 2008-04-29 08:41:09.401 120 18261.63 86.38 52597.01 88888.00 2008-04-29 08:41:09.901 120 18261.36 86.36 52597.07 88888.00 2008-04-29 08:41:10.401 120 18261.47 86.29 52596.97 88888.00 2008-04-29 08:41:10.901 120 18261.52 86.25 52596.91 88888.00 2008-04-29 08:41:11.401 120 18261.55 86.44 52596.98 88888.00 2008-04-29 08:41:11.901 120 18261.57 86.58 52596.99 88888.00 2008-04-29 08:41:12.401 120 18261.64 86.64 52597.15 88888.00 2008-04-29 08:41:12.901 120 18261.54 86.62 52597.21 88888.00 2008-04-29 08:41:13.401 120 18261.43 86.64 52597.28 88888.00 2008-04-29 08:41:13.901 120 18261.46 86.57 52597.24 88888.00 2008-04-29 08:41:14.401 120 18261.52 86.58 52597.25 88888.00 2008-04-29 08:41:14.901 120 18261.49 86.66 52597.10 88888.00 2008-04-29 08:41:15.401 120 18261.53 86.74 52596.97 88888.00 2008-04-29 08:41:15.901 120 18261.48 86.67 52596.97 88888.00 2008-04-29 08:41:16.401 120 18261.45 86.61 52597.01 88888.00 2008-04-29 08:41:16.901 120 18261.48 86.41 52596.98 88888.00 2008-04-29 08:41:17.401 120 18261.58 86.24 52596.98 88888.00 2008-04-29 08:41:17.901 120 18261.57 86.22 52597.02 88888.00 2008-04-29 08:41:18.401 120 18261.69 86.21 52597.02 88888.00 2008-04-29 08:41:18.901 120 18261.65 86.26 52597.06 88888.00 2008-04-29 08:41:19.401 120 18261.61 86.36 52597.08 88888.00 2008-04-29 08:41:19.901 120 18261.59 86.58 52596.95 88888.00 2008-04-29 08:41:20.401 120 18261.59 86.62 52597.14 88888.00 2008-04-29 08:41:20.901 120 18261.61 86.62 52597.24 88888.00 2008-04-29 08:41:21.401 120 18261.48 86.62 52597.12 88888.00 2008-04-29 08:41:21.901 120 18261.57 86.61 52597.14 88888.00 2008-04-29 08:41:22.401 120 18261.56 86.67 52597.20 88888.00 2008-04-29 08:41:22.901 120 18261.41 86.72 52597.20 88888.00 2008-04-29 08:41:23.401 120 18261.32 86.68 52597.21 88888.00 2008-04-29 08:41:23.901 120 18261.41 86.66 52597.22 88888.00 2008-04-29 08:41:24.401 120 18261.45 86.74 52597.09 88888.00 2008-04-29 08:41:24.901 120 18261.53 86.77 52597.13 88888.00 2008-04-29 08:41:25.401 120 18261.55 86.68 52597.12 88888.00 2008-04-29 08:41:25.901 120 18261.48 86.55 52597.08 88888.00 2008-04-29 08:41:26.401 120 18261.46 86.54 52597.09 88888.00 2008-04-29 08:41:26.901 120 18261.48 86.56 52597.07 88888.00 2008-04-29 08:41:27.401 120 18261.54 86.58 52596.99 88888.00 2008-04-29 08:41:27.901 120 18261.57 86.61 52596.99 88888.00 2008-04-29 08:41:28.401 120 18261.52 86.63 52597.09 88888.00 2008-04-29 08:41:28.901 120 18261.52 86.59 52597.12 88888.00 2008-04-29 08:41:29.401 120 18261.53 86.55 52597.11 88888.00 2008-04-29 08:41:29.901 120 18261.55 86.62 52597.09 88888.00 2008-04-29 08:41:30.401 120 18261.62 86.66 52597.03 88888.00 2008-04-29 08:41:30.901 120 18261.45 86.64 52596.96 88888.00 2008-04-29 08:41:31.401 120 18261.41 86.51 52597.01 88888.00 2008-04-29 08:41:31.901 120 18261.54 86.56 52597.06 88888.00 2008-04-29 08:41:32.401 120 18261.56 86.66 52597.10 88888.00 2008-04-29 08:41:32.901 120 18261.58 86.64 52596.98 88888.00 2008-04-29 08:41:33.401 120 18261.62 86.53 52596.97 88888.00 2008-04-29 08:41:33.901 120 18261.63 86.41 52596.92 88888.00 2008-04-29 08:41:34.401 120 18261.53 86.37 52596.93 88888.00 2008-04-29 08:41:34.901 120 18261.53 86.56 52596.93 88888.00 2008-04-29 08:41:35.401 120 18261.62 86.59 52597.00 88888.00 2008-04-29 08:41:35.901 120 18261.62 86.67 52597.11 88888.00 2008-04-29 08:41:36.401 120 18261.65 86.59 52597.15 88888.00 2008-04-29 08:41:36.901 120 18261.79 86.57 52597.03 88888.00 2008-04-29 08:41:37.401 120 18261.75 86.62 52597.00 88888.00 2008-04-29 08:41:37.901 120 18261.68 86.69 52596.93 88888.00 2008-04-29 08:41:38.401 120 18261.64 86.68 52596.91 88888.00 2008-04-29 08:41:38.901 120 18261.68 86.68 52596.99 88888.00 2008-04-29 08:41:39.401 120 18261.84 86.67 52596.90 88888.00 2008-04-29 08:41:39.901 120 18261.79 86.62 52596.81 88888.00 2008-04-29 08:41:40.401 120 18261.68 86.56 52596.76 88888.00 2008-04-29 08:41:40.901 120 18261.69 86.61 52596.67 88888.00 2008-04-29 08:41:41.401 120 18261.79 86.68 52596.78 88888.00 2008-04-29 08:41:41.901 120 18261.80 86.62 52596.81 88888.00 2008-04-29 08:41:42.401 120 18261.72 86.57 52596.80 88888.00 2008-04-29 08:41:42.901 120 18261.78 86.62 52596.90 88888.00 2008-04-29 08:41:43.401 120 18261.78 86.61 52596.89 88888.00 2008-04-29 08:41:43.901 120 18261.73 86.54 52596.90 88888.00 2008-04-29 08:41:44.401 120 18261.78 86.53 52596.90 88888.00 2008-04-29 08:41:44.901 120 18261.69 86.65 52596.84 88888.00 2008-04-29 08:41:45.401 120 18261.70 86.67 52596.74 88888.00 2008-04-29 08:41:45.901 120 18261.67 86.59 52596.81 88888.00 2008-04-29 08:41:46.401 120 18261.65 86.64 52596.91 88888.00 2008-04-29 08:41:46.901 120 18261.66 86.62 52597.01 88888.00 2008-04-29 08:41:47.401 120 18261.74 86.65 52596.99 88888.00 2008-04-29 08:41:47.901 120 18261.75 86.62 52597.02 88888.00 2008-04-29 08:41:48.401 120 18261.70 86.64 52596.96 88888.00 2008-04-29 08:41:48.901 120 18261.72 86.65 52597.00 88888.00 2008-04-29 08:41:49.401 120 18261.78 86.64 52597.07 88888.00 2008-04-29 08:41:49.901 120 18261.75 86.68 52597.13 88888.00 2008-04-29 08:41:50.401 120 18261.69 86.73 52597.11 88888.00 2008-04-29 08:41:50.901 120 18261.77 86.70 52597.03 88888.00 2008-04-29 08:41:51.401 120 18261.73 86.66 52596.93 88888.00 2008-04-29 08:41:51.901 120 18261.67 86.62 52596.97 88888.00 2008-04-29 08:41:52.401 120 18261.67 86.55 52596.99 88888.00 2008-04-29 08:41:52.901 120 18261.70 86.57 52597.02 88888.00 2008-04-29 08:41:53.401 120 18261.75 86.54 52597.02 88888.00 2008-04-29 08:41:53.901 120 18261.81 86.49 52597.13 88888.00 2008-04-29 08:41:54.401 120 18261.76 86.52 52597.12 88888.00 2008-04-29 08:41:54.901 120 18261.79 86.63 52597.11 88888.00 2008-04-29 08:41:55.401 120 18261.79 86.55 52597.14 88888.00 2008-04-29 08:41:55.901 120 18261.76 86.47 52597.11 88888.00 2008-04-29 08:41:56.401 120 18261.65 86.53 52597.22 88888.00 2008-04-29 08:41:56.901 120 18261.63 86.55 52597.27 88888.00 2008-04-29 08:41:57.401 120 18261.69 86.52 52597.27 88888.00 2008-04-29 08:41:57.901 120 18261.66 86.55 52597.26 88888.00 2008-04-29 08:41:58.401 120 18261.57 86.53 52597.28 88888.00 2008-04-29 08:41:58.901 120 18261.51 86.53 52597.27 88888.00 2008-04-29 08:41:59.401 120 18261.46 86.57 52597.14 88888.00 2008-04-29 08:41:59.901 120 18261.52 86.59 52597.20 88888.00 2008-04-29 08:42:00.401 120 18261.51 86.58 52597.27 88888.00 2008-04-29 08:42:00.901 120 18261.55 86.61 52597.19 88888.00 2008-04-29 08:42:01.401 120 18261.52 86.61 52597.14 88888.00 2008-04-29 08:42:01.901 120 18261.61 86.62 52597.13 88888.00 2008-04-29 08:42:02.401 120 18261.68 86.63 52597.19 88888.00 2008-04-29 08:42:02.901 120 18261.68 86.57 52597.07 88888.00 2008-04-29 08:42:03.401 120 18261.73 86.65 52596.98 88888.00 2008-04-29 08:42:03.901 120 18261.69 86.57 52597.02 88888.00 2008-04-29 08:42:04.401 120 18261.64 86.62 52597.04 88888.00 2008-04-29 08:42:04.901 120 18261.61 86.70 52597.12 88888.00 2008-04-29 08:42:05.401 120 18261.55 86.67 52597.13 88888.00 2008-04-29 08:42:05.901 120 18261.55 86.66 52597.10 88888.00 2008-04-29 08:42:06.401 120 18261.49 86.61 52597.19 88888.00 2008-04-29 08:42:06.901 120 18261.63 86.59 52597.25 88888.00 2008-04-29 08:42:07.401 120 18261.62 86.58 52597.15 88888.00 2008-04-29 08:42:07.901 120 18261.52 86.61 52597.12 88888.00 2008-04-29 08:42:08.401 120 18261.40 86.56 52597.16 88888.00 2008-04-29 08:42:08.901 120 18261.42 86.62 52597.22 88888.00 2008-04-29 08:42:09.401 120 18261.40 86.55 52597.32 88888.00 2008-04-29 08:42:09.901 120 18261.47 86.58 52597.25 88888.00 2008-04-29 08:42:10.401 120 18261.58 86.52 52597.22 88888.00 2008-04-29 08:42:10.901 120 18261.63 86.58 52597.25 88888.00 2008-04-29 08:42:11.401 120 18261.61 86.62 52597.20 88888.00 2008-04-29 08:42:11.901 120 18261.61 86.56 52597.07 88888.00 2008-04-29 08:42:12.401 120 18261.64 86.58 52596.97 88888.00 2008-04-29 08:42:12.901 120 18261.53 86.61 52596.95 88888.00 2008-04-29 08:42:13.401 120 18261.52 86.64 52596.99 88888.00 2008-04-29 08:42:13.901 120 18261.57 86.53 52597.14 88888.00 2008-04-29 08:42:14.401 120 18261.49 86.55 52597.22 88888.00 2008-04-29 08:42:14.901 120 18261.61 86.62 52597.04 88888.00 2008-04-29 08:42:15.401 120 18261.65 86.67 52597.04 88888.00 2008-04-29 08:42:15.901 120 18261.63 86.72 52597.06 88888.00 2008-04-29 08:42:16.401 120 18261.51 86.70 52597.09 88888.00 2008-04-29 08:42:16.901 120 18261.59 86.69 52597.03 88888.00 2008-04-29 08:42:17.401 120 18261.68 86.65 52596.96 88888.00 2008-04-29 08:42:17.901 120 18261.79 86.59 52596.93 88888.00 2008-04-29 08:42:18.401 120 18261.78 86.58 52596.88 88888.00 2008-04-29 08:42:18.901 120 18261.74 86.63 52596.99 88888.00 2008-04-29 08:42:19.401 120 18261.65 86.64 52597.01 88888.00 2008-04-29 08:42:19.901 120 18261.66 86.53 52597.15 88888.00 2008-04-29 08:42:20.401 120 18261.79 86.54 52597.18 88888.00 2008-04-29 08:42:20.901 120 18261.81 86.56 52597.15 88888.00 2008-04-29 08:42:21.401 120 18261.68 86.46 52596.96 88888.00 2008-04-29 08:42:21.901 120 18261.63 86.50 52597.06 88888.00 2008-04-29 08:42:22.401 120 18261.59 86.59 52597.06 88888.00 2008-04-29 08:42:22.901 120 18261.51 86.39 52597.01 88888.00 2008-04-29 08:42:23.401 120 18261.55 86.32 52596.90 88888.00 2008-04-29 08:42:23.901 120 18261.70 86.38 52596.97 88888.00 2008-04-29 08:42:24.401 120 18261.72 86.46 52596.90 88888.00 2008-04-29 08:42:24.901 120 18261.72 86.58 52596.87 88888.00 2008-04-29 08:42:25.401 120 18261.73 86.49 52596.99 88888.00 2008-04-29 08:42:25.901 120 18261.58 86.57 52597.06 88888.00 2008-04-29 08:42:26.401 120 18261.54 86.57 52597.06 88888.00 2008-04-29 08:42:26.901 120 18261.61 86.56 52596.95 88888.00 2008-04-29 08:42:27.401 120 18261.58 86.57 52597.02 88888.00 2008-04-29 08:42:27.901 120 18261.57 86.62 52596.99 88888.00 2008-04-29 08:42:28.401 120 18261.63 86.62 52596.85 88888.00 2008-04-29 08:42:28.901 120 18261.64 86.64 52596.87 88888.00 2008-04-29 08:42:29.401 120 18261.65 86.64 52596.89 88888.00 2008-04-29 08:42:29.901 120 18261.68 86.63 52596.91 88888.00 2008-04-29 08:42:30.401 120 18261.56 86.68 52596.84 88888.00 2008-04-29 08:42:30.901 120 18261.53 86.66 52596.88 88888.00 2008-04-29 08:42:31.401 120 18261.54 86.64 52596.85 88888.00 2008-04-29 08:42:31.901 120 18261.66 86.63 52596.87 88888.00 2008-04-29 08:42:32.401 120 18261.57 86.63 52596.86 88888.00 2008-04-29 08:42:32.901 120 18261.54 86.61 52596.87 88888.00 2008-04-29 08:42:33.401 120 18261.62 86.58 52596.92 88888.00 2008-04-29 08:42:33.901 120 18261.64 86.55 52596.90 88888.00 2008-04-29 08:42:34.401 120 18261.61 86.51 52596.74 88888.00 2008-04-29 08:42:34.901 120 18261.53 86.57 52596.70 88888.00 2008-04-29 08:42:35.401 120 18261.46 86.56 52596.85 88888.00 2008-04-29 08:42:35.901 120 18261.48 86.49 52596.81 88888.00 2008-04-29 08:42:36.401 120 18261.54 86.47 52596.85 88888.00 2008-04-29 08:42:36.901 120 18261.61 86.42 52596.99 88888.00 2008-04-29 08:42:37.401 120 18261.57 86.47 52596.92 88888.00 2008-04-29 08:42:37.901 120 18261.54 86.57 52596.87 88888.00 2008-04-29 08:42:38.401 120 18261.49 86.59 52596.79 88888.00 2008-04-29 08:42:38.901 120 18261.48 86.58 52596.62 88888.00 2008-04-29 08:42:39.401 120 18261.43 86.64 52596.70 88888.00 2008-04-29 08:42:39.901 120 18261.46 86.69 52596.73 88888.00 2008-04-29 08:42:40.401 120 18261.35 86.68 52596.61 88888.00 2008-04-29 08:42:40.901 120 18261.24 86.68 52596.57 88888.00 2008-04-29 08:42:41.401 120 18261.35 86.65 52596.58 88888.00 2008-04-29 08:42:41.901 120 18261.31 86.58 52596.90 88888.00 2008-04-29 08:42:42.401 120 18261.37 86.59 52596.77 88888.00 2008-04-29 08:42:42.901 120 18261.48 86.57 52596.72 88888.00 2008-04-29 08:42:43.401 120 18261.46 86.53 52596.80 88888.00 2008-04-29 08:42:43.901 120 18261.49 86.45 52596.96 88888.00 2008-04-29 08:42:44.401 120 18261.46 86.44 52597.01 88888.00 2008-04-29 08:42:44.901 120 18261.47 86.46 52596.95 88888.00 2008-04-29 08:42:45.401 120 18261.46 86.47 52596.92 88888.00 2008-04-29 08:42:45.901 120 18261.52 86.52 52596.86 88888.00 2008-04-29 08:42:46.401 120 18261.56 86.57 52596.75 88888.00 2008-04-29 08:42:46.901 120 18261.56 86.54 52596.92 88888.00 2008-04-29 08:42:47.401 120 18261.45 86.49 52597.06 88888.00 2008-04-29 08:42:47.901 120 18261.37 86.44 52597.03 88888.00 2008-04-29 08:42:48.401 120 18261.48 86.46 52597.00 88888.00 2008-04-29 08:42:48.901 120 18261.51 86.55 52596.97 88888.00 2008-04-29 08:42:49.401 120 18261.56 86.52 52596.91 88888.00 2008-04-29 08:42:49.901 120 18261.53 86.53 52596.90 88888.00 2008-04-29 08:42:50.401 120 18261.37 86.57 52596.80 88888.00 2008-04-29 08:42:50.901 120 18261.55 86.58 52596.70 88888.00 2008-04-29 08:42:51.401 120 18261.64 86.56 52596.78 88888.00 2008-04-29 08:42:51.901 120 18261.64 86.56 52596.77 88888.00 2008-04-29 08:42:52.401 120 18261.52 86.62 52596.78 88888.00 2008-04-29 08:42:52.901 120 18261.47 86.68 52596.75 88888.00 2008-04-29 08:42:53.401 120 18261.48 86.70 52596.70 88888.00 2008-04-29 08:42:53.901 120 18261.33 86.61 52596.56 88888.00 2008-04-29 08:42:54.401 120 18261.29 86.52 52596.50 88888.00 2008-04-29 08:42:54.901 120 18261.35 86.51 52596.56 88888.00 2008-04-29 08:42:55.401 120 18261.44 86.49 52596.62 88888.00 2008-04-29 08:42:55.901 120 18261.46 86.54 52596.73 88888.00 2008-04-29 08:42:56.401 120 18261.43 86.63 52596.74 88888.00 2008-04-29 08:42:56.901 120 18261.52 86.66 52596.61 88888.00 2008-04-29 08:42:57.401 120 18261.48 86.66 52596.56 88888.00 2008-04-29 08:42:57.901 120 18261.54 86.62 52596.62 88888.00 2008-04-29 08:42:58.401 120 18261.51 86.58 52596.54 88888.00 2008-04-29 08:42:58.901 120 18261.63 86.59 52596.51 88888.00 2008-04-29 08:42:59.401 120 18261.67 86.57 52596.55 88888.00 2008-04-29 08:42:59.901 120 18261.65 86.55 52596.64 88888.00 2008-04-29 08:43:00.401 120 18261.52 86.53 52596.64 88888.00 2008-04-29 08:43:00.901 120 18261.54 86.53 52596.57 88888.00 2008-04-29 08:43:01.401 120 18261.62 86.44 52596.61 88888.00 2008-04-29 08:43:01.901 120 18261.56 86.38 52596.67 88888.00 2008-04-29 08:43:02.401 120 18261.61 86.49 52596.65 88888.00 2008-04-29 08:43:02.901 120 18261.51 86.55 52596.58 88888.00 2008-04-29 08:43:03.401 120 18261.54 86.49 52596.61 88888.00 2008-04-29 08:43:03.901 120 18261.41 86.50 52596.65 88888.00 2008-04-29 08:43:04.401 120 18261.52 86.47 52596.75 88888.00 2008-04-29 08:43:04.901 120 18261.59 86.54 52596.75 88888.00 2008-04-29 08:43:05.401 120 18261.53 86.59 52596.83 88888.00 2008-04-29 08:43:05.901 120 18261.49 86.55 52596.84 88888.00 2008-04-29 08:43:06.401 120 18261.58 86.52 52596.58 88888.00 2008-04-29 08:43:06.901 120 18261.70 86.53 52596.37 88888.00 2008-04-29 08:43:07.401 120 18261.75 86.53 52596.51 88888.00 2008-04-29 08:43:07.901 120 18261.70 86.53 52596.57 88888.00 2008-04-29 08:43:08.401 120 18261.79 86.52 52596.46 88888.00 2008-04-29 08:43:08.901 120 18261.78 86.49 52596.37 88888.00 2008-04-29 08:43:09.401 120 18261.81 86.44 52596.34 88888.00 2008-04-29 08:43:09.901 120 18261.83 86.42 52596.40 88888.00 2008-04-29 08:43:10.401 120 18261.69 86.44 52596.60 88888.00 2008-04-29 08:43:10.901 120 18261.73 86.43 52596.74 88888.00 2008-04-29 08:43:11.401 120 18261.77 86.51 52596.79 88888.00 2008-04-29 08:43:11.901 120 18261.80 86.63 52596.83 88888.00 2008-04-29 08:43:12.401 120 18261.80 86.56 52596.78 88888.00 2008-04-29 08:43:12.901 120 18261.65 86.48 52596.83 88888.00 2008-04-29 08:43:13.401 120 18261.69 86.53 52596.81 88888.00 2008-04-29 08:43:13.901 120 18261.62 86.48 52596.90 88888.00 2008-04-29 08:43:14.401 120 18261.69 86.47 52596.81 88888.00 2008-04-29 08:43:14.901 120 18261.79 86.49 52596.69 88888.00 2008-04-29 08:43:15.401 120 18261.75 86.51 52596.65 88888.00 2008-04-29 08:43:15.901 120 18261.75 86.57 52596.79 88888.00 2008-04-29 08:43:16.401 120 18261.68 86.59 52596.87 88888.00 2008-04-29 08:43:16.901 120 18261.72 86.64 52596.90 88888.00 2008-04-29 08:43:17.401 120 18261.61 86.71 52596.81 88888.00 2008-04-29 08:43:17.901 120 18261.67 86.61 52596.77 88888.00 2008-04-29 08:43:18.401 120 18261.64 86.54 52596.77 88888.00 2008-04-29 08:43:18.901 120 18261.61 86.62 52596.84 88888.00 2008-04-29 08:43:19.401 120 18261.61 86.68 52596.86 88888.00 2008-04-29 08:43:19.901 120 18261.68 86.75 52596.74 88888.00 2008-04-29 08:43:20.401 120 18261.66 86.81 52596.67 88888.00 2008-04-29 08:43:20.901 120 18261.67 86.75 52596.83 88888.00 2008-04-29 08:43:21.401 120 18261.69 86.80 52596.65 88888.00 2008-04-29 08:43:21.901 120 18261.72 86.80 52596.58 88888.00 2008-04-29 08:43:22.401 120 18261.80 86.72 52596.63 88888.00 2008-04-29 08:43:22.901 120 18261.96 86.78 52596.64 88888.00 2008-04-29 08:43:23.401 120 18261.87 86.77 52596.55 88888.00 2008-04-29 08:43:23.901 120 18261.78 86.74 52596.54 88888.00 2008-04-29 08:43:24.401 120 18261.79 86.77 52596.67 88888.00 2008-04-29 08:43:24.901 120 18261.75 86.73 52596.66 88888.00 2008-04-29 08:43:25.401 120 18261.77 86.69 52596.67 88888.00 2008-04-29 08:43:25.901 120 18261.73 86.72 52596.70 88888.00 2008-04-29 08:43:26.401 120 18261.72 86.65 52596.69 88888.00 2008-04-29 08:43:26.901 120 18261.65 86.67 52596.49 88888.00 2008-04-29 08:43:27.401 120 18261.74 86.71 52596.50 88888.00 2008-04-29 08:43:27.901 120 18261.70 86.66 52596.55 88888.00 2008-04-29 08:43:28.401 120 18261.64 86.68 52596.68 88888.00 2008-04-29 08:43:28.901 120 18261.65 86.77 52596.78 88888.00 2008-04-29 08:43:29.401 120 18261.56 86.80 52596.79 88888.00 2008-04-29 08:43:29.901 120 18261.55 86.82 52596.78 88888.00 2008-04-29 08:43:30.401 120 18261.66 86.78 52596.63 88888.00 2008-04-29 08:43:30.901 120 18261.72 86.77 52596.53 88888.00 2008-04-29 08:43:31.401 120 18261.73 86.63 52596.58 88888.00 2008-04-29 08:43:31.901 120 18261.78 86.59 52596.70 88888.00 2008-04-29 08:43:32.401 120 18261.77 86.68 52596.65 88888.00 2008-04-29 08:43:32.901 120 18261.80 86.71 52596.60 88888.00 2008-04-29 08:43:33.401 120 18261.79 86.62 52596.43 88888.00 2008-04-29 08:43:33.901 120 18261.84 86.62 52596.42 88888.00 2008-04-29 08:43:34.401 120 18261.88 86.63 52596.41 88888.00 2008-04-29 08:43:34.901 120 18261.86 86.73 52596.42 88888.00 2008-04-29 08:43:35.401 120 18261.92 86.69 52596.38 88888.00 2008-04-29 08:43:35.901 120 18261.89 86.74 52596.52 88888.00 2008-04-29 08:43:36.401 120 18261.85 86.75 52596.54 88888.00 2008-04-29 08:43:36.901 120 18261.80 86.66 52596.58 88888.00 2008-04-29 08:43:37.401 120 18261.81 86.63 52596.56 88888.00 2008-04-29 08:43:37.901 120 18261.81 86.69 52596.63 88888.00 2008-04-29 08:43:38.401 120 18261.75 86.71 52596.63 88888.00 2008-04-29 08:43:38.901 120 18261.76 86.73 52596.54 88888.00 2008-04-29 08:43:39.401 120 18261.86 86.72 52596.62 88888.00 2008-04-29 08:43:39.901 120 18261.79 86.69 52596.57 88888.00 2008-04-29 08:43:40.401 120 18261.76 86.64 52596.50 88888.00 2008-04-29 08:43:40.901 120 18261.77 86.74 52596.63 88888.00 2008-04-29 08:43:41.401 120 18261.84 86.82 52596.67 88888.00 2008-04-29 08:43:41.901 120 18261.69 86.78 52596.81 88888.00 2008-04-29 08:43:42.401 120 18261.67 86.75 52596.78 88888.00 2008-04-29 08:43:42.901 120 18261.86 86.75 52596.57 88888.00 2008-04-29 08:43:43.401 120 18261.81 86.76 52596.46 88888.00 2008-04-29 08:43:43.901 120 18261.86 86.70 52596.51 88888.00 2008-04-29 08:43:44.401 120 18261.89 86.67 52596.55 88888.00 2008-04-29 08:43:44.901 120 18261.90 86.72 52596.53 88888.00 2008-04-29 08:43:45.401 120 18261.77 86.73 52596.65 88888.00 2008-04-29 08:43:45.901 120 18261.73 86.65 52596.73 88888.00 2008-04-29 08:43:46.401 120 18261.91 86.71 52596.75 88888.00 2008-04-29 08:43:46.901 120 18261.99 86.70 52596.70 88888.00 2008-04-29 08:43:47.401 120 18261.87 86.65 52596.75 88888.00 2008-04-29 08:43:47.901 120 18261.86 86.56 52596.76 88888.00 2008-04-29 08:43:48.401 120 18261.74 86.55 52596.73 88888.00 2008-04-29 08:43:48.901 120 18261.74 86.70 52596.60 88888.00 2008-04-29 08:43:49.401 120 18261.76 86.70 52596.49 88888.00 2008-04-29 08:43:49.901 120 18261.70 86.70 52596.55 88888.00 2008-04-29 08:43:50.401 120 18261.77 86.74 52596.60 88888.00 2008-04-29 08:43:50.901 120 18261.80 86.77 52596.62 88888.00 2008-04-29 08:43:51.401 120 18261.85 86.70 52596.65 88888.00 2008-04-29 08:43:51.901 120 18261.79 86.66 52596.74 88888.00 2008-04-29 08:43:52.401 120 18261.73 86.68 52596.75 88888.00 2008-04-29 08:43:52.901 120 18261.73 86.73 52596.75 88888.00 2008-04-29 08:43:53.401 120 18261.68 86.73 52596.75 88888.00 2008-04-29 08:43:53.901 120 18261.70 86.71 52596.63 88888.00 2008-04-29 08:43:54.401 120 18261.81 86.63 52596.69 88888.00 2008-04-29 08:43:54.901 120 18261.88 86.70 52596.72 88888.00 2008-04-29 08:43:55.401 120 18261.88 86.81 52596.66 88888.00 2008-04-29 08:43:55.901 120 18261.74 86.87 52596.73 88888.00 2008-04-29 08:43:56.401 120 18261.70 86.84 52596.64 88888.00 2008-04-29 08:43:56.901 120 18261.59 86.73 52596.64 88888.00 2008-04-29 08:43:57.401 120 18261.61 86.75 52596.62 88888.00 2008-04-29 08:43:57.901 120 18261.67 86.68 52596.62 88888.00 2008-04-29 08:43:58.401 120 18261.63 86.73 52596.66 88888.00 2008-04-29 08:43:58.901 120 18261.67 86.76 52596.62 88888.00 2008-04-29 08:43:59.401 120 18261.77 86.75 52596.55 88888.00 2008-04-29 08:43:59.901 120 18261.72 86.76 52596.53 88888.00 2008-04-29 08:44:00.401 120 18261.61 86.78 52596.60 88888.00 2008-04-29 08:44:00.901 120 18261.53 86.76 52596.64 88888.00 2008-04-29 08:44:01.401 120 18261.56 86.81 52596.70 88888.00 2008-04-29 08:44:01.901 120 18261.55 86.84 52596.77 88888.00 2008-04-29 08:44:02.401 120 18261.54 86.89 52596.95 88888.00 2008-04-29 08:44:02.901 120 18261.51 86.89 52596.80 88888.00 2008-04-29 08:44:03.401 120 18261.48 86.90 52596.74 88888.00 2008-04-29 08:44:03.901 120 18261.47 86.88 52596.64 88888.00 2008-04-29 08:44:04.401 120 18261.52 86.86 52596.60 88888.00 2008-04-29 08:44:04.901 120 18261.57 86.85 52596.57 88888.00 2008-04-29 08:44:05.401 120 18261.64 86.92 52596.49 88888.00 2008-04-29 08:44:05.901 120 18261.55 86.89 52596.49 88888.00 2008-04-29 08:44:06.401 120 18261.40 86.87 52596.41 88888.00 2008-04-29 08:44:06.901 120 18261.51 86.88 52596.50 88888.00 2008-04-29 08:44:07.401 120 18261.53 86.86 52596.66 88888.00 2008-04-29 08:44:07.901 120 18261.41 86.85 52596.80 88888.00 2008-04-29 08:44:08.401 120 18261.55 86.67 52596.83 88888.00 2008-04-29 08:44:08.901 120 18261.56 86.76 52596.90 88888.00 2008-04-29 08:44:09.401 120 18261.56 86.84 52596.90 88888.00 2008-04-29 08:44:09.901 120 18261.58 86.81 52596.83 88888.00 2008-04-29 08:44:10.401 120 18261.59 86.86 52596.81 88888.00 2008-04-29 08:44:10.901 120 18261.49 86.82 52596.83 88888.00 2008-04-29 08:44:11.401 120 18261.48 86.88 52596.78 88888.00 2008-04-29 08:44:11.901 120 18261.47 86.87 52596.79 88888.00 2008-04-29 08:44:12.401 120 18261.58 86.87 52596.80 88888.00 2008-04-29 08:44:12.901 120 18261.64 86.86 52596.73 88888.00 2008-04-29 08:44:13.401 120 18261.67 86.80 52596.73 88888.00 2008-04-29 08:44:13.901 120 18261.64 86.78 52596.74 88888.00 2008-04-29 08:44:14.401 120 18261.66 86.82 52596.55 88888.00 2008-04-29 08:44:14.901 120 18261.69 86.84 52596.43 88888.00 2008-04-29 08:44:15.401 120 18261.66 86.87 52596.46 88888.00 2008-04-29 08:44:15.901 120 18261.64 86.83 52596.55 88888.00 2008-04-29 08:44:16.401 120 18261.72 86.76 52596.67 88888.00 2008-04-29 08:44:16.901 120 18261.73 86.78 52596.69 88888.00 2008-04-29 08:44:17.401 120 18261.72 86.82 52596.68 88888.00 2008-04-29 08:44:17.901 120 18261.84 86.75 52596.79 88888.00 2008-04-29 08:44:18.401 120 18261.76 86.72 52596.80 88888.00 2008-04-29 08:44:18.901 120 18261.72 86.73 52596.77 88888.00 2008-04-29 08:44:19.401 120 18261.73 86.75 52596.78 88888.00 2008-04-29 08:44:19.901 120 18261.78 86.69 52596.68 88888.00 2008-04-29 08:44:20.401 120 18261.78 86.65 52596.60 88888.00 2008-04-29 08:44:20.901 120 18261.77 86.59 52596.62 88888.00 2008-04-29 08:44:21.401 120 18261.79 86.58 52596.62 88888.00 2008-04-29 08:44:21.901 120 18261.79 86.62 52596.61 88888.00 2008-04-29 08:44:22.401 120 18261.76 86.64 52596.60 88888.00 2008-04-29 08:44:22.901 120 18261.58 86.63 52596.54 88888.00 2008-04-29 08:44:23.401 120 18261.68 86.70 52596.53 88888.00 2008-04-29 08:44:23.901 120 18261.69 86.69 52596.53 88888.00 2008-04-29 08:44:24.401 120 18261.55 86.68 52596.54 88888.00 2008-04-29 08:44:24.901 120 18261.57 86.70 52596.64 88888.00 2008-04-29 08:44:25.401 120 18261.59 86.77 52596.58 88888.00 2008-04-29 08:44:25.901 120 18261.61 86.78 52596.56 88888.00 2008-04-29 08:44:26.401 120 18261.70 86.77 52596.54 88888.00 2008-04-29 08:44:26.901 120 18261.79 86.80 52596.50 88888.00 2008-04-29 08:44:27.401 120 18261.86 86.80 52596.54 88888.00 2008-04-29 08:44:27.901 120 18261.85 86.78 52596.38 88888.00 2008-04-29 08:44:28.401 120 18261.70 86.75 52596.42 88888.00 2008-04-29 08:44:28.901 120 18261.68 86.74 52596.40 88888.00 2008-04-29 08:44:29.401 120 18261.83 86.70 52596.46 88888.00 2008-04-29 08:44:29.901 120 18261.79 86.75 52596.55 88888.00 2008-04-29 08:44:30.401 120 18261.66 86.80 52596.60 88888.00 2008-04-29 08:44:30.901 120 18261.83 86.85 52596.55 88888.00 2008-04-29 08:44:31.401 120 18261.90 86.75 52596.53 88888.00 2008-04-29 08:44:31.901 120 18261.84 86.66 52596.56 88888.00 2008-04-29 08:44:32.401 120 18261.65 86.65 52596.54 88888.00 2008-04-29 08:44:32.901 120 18261.65 86.69 52596.56 88888.00 2008-04-29 08:44:33.401 120 18261.61 86.77 52596.46 88888.00 2008-04-29 08:44:33.901 120 18261.62 86.73 52596.56 88888.00 2008-04-29 08:44:34.401 120 18261.58 86.69 52596.54 88888.00 2008-04-29 08:44:34.901 120 18261.58 86.71 52596.58 88888.00 2008-04-29 08:44:35.401 120 18261.57 86.71 52596.38 88888.00 2008-04-29 08:44:35.901 120 18261.53 86.68 52596.35 88888.00 2008-04-29 08:44:36.401 120 18261.57 86.67 52596.39 88888.00 2008-04-29 08:44:36.901 120 18261.62 86.67 52596.42 88888.00 2008-04-29 08:44:37.401 120 18261.63 86.79 52596.43 88888.00 2008-04-29 08:44:37.901 120 18261.62 86.71 52596.49 88888.00 2008-04-29 08:44:38.401 120 18261.53 86.50 52596.33 88888.00 2008-04-29 08:44:38.901 120 18261.49 86.46 52596.25 88888.00 2008-04-29 08:44:39.401 120 18261.42 86.57 52596.32 88888.00 2008-04-29 08:44:39.901 120 18261.33 86.70 52596.40 88888.00 2008-04-29 08:44:40.401 120 18261.46 86.74 52596.54 88888.00 2008-04-29 08:44:40.901 120 18261.53 86.74 52596.55 88888.00 2008-04-29 08:44:41.401 120 18261.51 86.68 52596.51 88888.00 2008-04-29 08:44:41.901 120 18261.37 86.66 52596.61 88888.00 2008-04-29 08:44:42.401 120 18261.51 86.71 52596.51 88888.00 2008-04-29 08:44:42.901 120 18261.52 86.70 52596.31 88888.00 2008-04-29 08:44:43.401 120 18261.37 86.73 52596.29 88888.00 2008-04-29 08:44:43.901 120 18261.29 86.75 52596.39 88888.00 2008-04-29 08:44:44.401 120 18261.46 86.74 52596.50 88888.00 2008-04-29 08:44:44.901 120 18261.48 86.78 52596.51 88888.00 2008-04-29 08:44:45.401 120 18261.41 86.80 52596.46 88888.00 2008-04-29 08:44:45.901 120 18261.42 86.81 52596.63 88888.00 2008-04-29 08:44:46.401 120 18261.44 86.83 52596.66 88888.00 2008-04-29 08:44:46.901 120 18261.35 86.80 52596.58 88888.00 2008-04-29 08:44:47.401 120 18261.44 86.80 52596.52 88888.00 2008-04-29 08:44:47.901 120 18261.36 86.84 52596.46 88888.00 2008-04-29 08:44:48.401 120 18261.23 86.96 52596.29 88888.00 2008-04-29 08:44:48.901 120 18261.37 86.98 52596.11 88888.00 2008-04-29 08:44:49.401 120 18261.42 87.00 52596.20 88888.00 2008-04-29 08:44:49.901 120 18261.47 86.98 52596.20 88888.00 2008-04-29 08:44:50.401 120 18261.52 86.98 52596.40 88888.00 2008-04-29 08:44:50.901 120 18261.38 86.94 52596.40 88888.00 2008-04-29 08:44:51.401 120 18261.32 86.91 52596.37 88888.00 2008-04-29 08:44:51.901 120 18261.29 86.94 52596.42 88888.00 2008-04-29 08:44:52.401 120 18261.31 87.00 52596.29 88888.00 2008-04-29 08:44:52.901 120 18261.35 86.92 52596.25 88888.00 2008-04-29 08:44:53.401 120 18261.32 86.94 52596.16 88888.00 2008-04-29 08:44:53.901 120 18261.27 86.96 52596.11 88888.00 2008-04-29 08:44:54.401 120 18261.34 86.96 52596.12 88888.00 2008-04-29 08:44:54.901 120 18261.36 87.05 52596.07 88888.00 2008-04-29 08:44:55.401 120 18261.42 87.11 52596.10 88888.00 2008-04-29 08:44:55.901 120 18261.54 87.08 52596.10 88888.00 2008-04-29 08:44:56.401 120 18261.46 87.07 52596.37 88888.00 2008-04-29 08:44:56.901 120 18261.46 87.16 52596.52 88888.00 2008-04-29 08:44:57.401 120 18261.45 87.02 52596.44 88888.00 2008-04-29 08:44:57.901 120 18261.34 86.95 52596.51 88888.00 2008-04-29 08:44:58.401 120 18261.43 86.97 52596.51 88888.00 2008-04-29 08:44:58.901 120 18261.47 86.95 52596.44 88888.00 2008-04-29 08:44:59.401 120 18261.56 86.90 52596.31 88888.00 2008-04-29 08:44:59.901 120 18261.55 87.00 52596.29 88888.00 2008-04-29 08:45:00.401 120 18261.55 87.08 52596.30 88888.00 2008-04-29 08:45:00.901 120 18261.52 87.12 52596.25 88888.00 2008-04-29 08:45:01.401 120 18261.55 87.11 52596.18 88888.00 2008-04-29 08:45:01.901 120 18261.49 87.11 52596.20 88888.00 2008-04-29 08:45:02.401 120 18261.48 87.15 52596.31 88888.00 2008-04-29 08:45:02.901 120 18261.49 87.16 52596.25 88888.00 2008-04-29 08:45:03.401 120 18261.46 87.15 52596.15 88888.00 2008-04-29 08:45:03.901 120 18261.43 87.15 52596.12 88888.00 2008-04-29 08:45:04.401 120 18261.65 87.15 52596.12 88888.00 2008-04-29 08:45:04.901 120 18261.79 87.10 52596.14 88888.00 2008-04-29 08:45:05.401 120 18261.78 87.08 52596.14 88888.00 2008-04-29 08:45:05.901 120 18261.80 87.04 52596.19 88888.00 2008-04-29 08:45:06.401 120 18261.81 86.98 52596.38 88888.00 2008-04-29 08:45:06.901 120 18261.74 86.94 52596.32 88888.00 2008-04-29 08:45:07.401 120 18261.70 86.96 52596.20 88888.00 2008-04-29 08:45:07.901 120 18261.75 86.95 52596.14 88888.00 2008-04-29 08:45:08.401 120 18261.84 86.95 52596.09 88888.00 2008-04-29 08:45:08.901 120 18261.70 87.05 52596.07 88888.00 2008-04-29 08:45:09.401 120 18261.62 87.08 52596.18 88888.00 2008-04-29 08:45:09.901 120 18261.58 87.10 52596.14 88888.00 2008-04-29 08:45:10.401 120 18261.58 87.06 52596.25 88888.00 2008-04-29 08:45:10.901 120 18261.58 86.98 52596.28 88888.00 2008-04-29 08:45:11.401 120 18261.56 86.98 52596.28 88888.00 2008-04-29 08:45:11.901 120 18261.54 87.00 52596.22 88888.00 2008-04-29 08:45:12.401 120 18261.54 87.04 52596.23 88888.00 2008-04-29 08:45:12.901 120 18261.51 87.07 52596.18 88888.00 2008-04-29 08:45:13.401 120 18261.55 87.08 52596.07 88888.00 2008-04-29 08:45:13.901 120 18261.62 87.14 52596.11 88888.00 2008-04-29 08:45:14.401 120 18261.52 87.16 52596.21 88888.00 2008-04-29 08:45:14.901 120 18261.42 87.08 52596.23 88888.00 2008-04-29 08:45:15.401 120 18261.66 86.97 52596.19 88888.00 2008-04-29 08:45:15.901 120 18261.69 86.89 52596.07 88888.00 2008-04-29 08:45:16.401 120 18261.68 86.87 52596.03 88888.00 2008-04-29 08:45:16.901 120 18261.66 86.92 52596.15 88888.00 2008-04-29 08:45:17.401 120 18261.61 86.97 52596.02 88888.00 2008-04-29 08:45:17.901 120 18261.55 86.94 52595.99 88888.00 2008-04-29 08:45:18.401 120 18261.52 86.92 52596.04 88888.00 2008-04-29 08:45:18.901 120 18261.53 86.92 52596.06 88888.00 2008-04-29 08:45:19.401 120 18261.52 86.91 52596.10 88888.00 2008-04-29 08:45:19.901 120 18261.38 86.90 52596.16 88888.00 2008-04-29 08:45:20.401 120 18261.56 87.01 52596.21 88888.00 2008-04-29 08:45:20.901 120 18261.62 87.00 52596.26 88888.00 2008-04-29 08:45:21.401 120 18261.65 86.89 52596.09 88888.00 2008-04-29 08:45:21.901 120 18261.59 86.89 52595.95 88888.00 2008-04-29 08:45:22.401 120 18261.55 86.80 52595.98 88888.00 2008-04-29 08:45:22.901 120 18261.62 86.83 52595.96 88888.00 2008-04-29 08:45:23.401 120 18261.64 86.86 52596.11 88888.00 2008-04-29 08:45:23.901 120 18261.57 86.90 52596.20 88888.00 2008-04-29 08:45:24.401 120 18261.58 86.92 52596.21 88888.00 2008-04-29 08:45:24.901 120 18261.57 86.86 52596.06 88888.00 2008-04-29 08:45:25.401 120 18261.58 86.83 52596.05 88888.00 2008-04-29 08:45:25.901 120 18261.49 86.88 52596.00 88888.00 2008-04-29 08:45:26.401 120 18261.57 86.88 52596.09 88888.00 2008-04-29 08:45:26.901 120 18261.58 86.82 52596.17 88888.00 2008-04-29 08:45:27.401 120 18261.55 86.81 52596.18 88888.00 2008-04-29 08:45:27.901 120 18261.51 86.71 52596.10 88888.00 2008-04-29 08:45:28.401 120 18261.62 86.66 52596.28 88888.00 2008-04-29 08:45:28.901 120 18261.57 86.66 52596.45 88888.00 2008-04-29 08:45:29.401 120 18261.38 86.63 52596.37 88888.00 2008-04-29 08:45:29.901 120 18261.52 86.70 52596.31 88888.00 2008-04-29 08:45:30.401 120 18261.45 86.74 52596.17 88888.00 2008-04-29 08:45:30.901 120 18261.52 86.80 52596.21 88888.00 2008-04-29 08:45:31.401 120 18261.65 86.84 52596.14 88888.00 2008-04-29 08:45:31.901 120 18261.69 86.91 52596.07 88888.00 2008-04-29 08:45:32.401 120 18261.51 86.90 52596.03 88888.00 2008-04-29 08:45:32.901 120 18261.43 86.90 52595.92 88888.00 2008-04-29 08:45:33.401 120 18261.34 86.92 52595.87 88888.00 2008-04-29 08:45:33.901 120 18261.41 86.96 52595.97 88888.00 2008-04-29 08:45:34.401 120 18261.45 86.96 52596.03 88888.00 2008-04-29 08:45:34.901 120 18261.51 86.91 52596.05 88888.00 2008-04-29 08:45:35.401 120 18261.38 86.94 52596.10 88888.00 2008-04-29 08:45:35.901 120 18261.48 86.97 52596.09 88888.00 2008-04-29 08:45:36.401 120 18261.48 86.94 52596.08 88888.00 2008-04-29 08:45:36.901 120 18261.48 86.97 52596.05 88888.00 2008-04-29 08:45:37.401 120 18261.40 86.99 52595.93 88888.00 2008-04-29 08:45:37.901 120 18261.37 86.95 52596.04 88888.00 2008-04-29 08:45:38.401 120 18261.36 86.91 52596.15 88888.00 2008-04-29 08:45:38.901 120 18261.41 86.96 52596.27 88888.00 2008-04-29 08:45:39.401 120 18261.40 86.98 52596.37 88888.00 2008-04-29 08:45:39.901 120 18261.53 86.90 52596.41 88888.00 2008-04-29 08:45:40.401 120 18261.55 86.85 52596.41 88888.00 2008-04-29 08:45:40.901 120 18261.43 86.83 52596.42 88888.00 2008-04-29 08:45:41.401 120 18261.44 86.95 52596.39 88888.00 2008-04-29 08:45:41.901 120 18261.41 87.03 52596.53 88888.00 2008-04-29 08:45:42.401 120 18261.45 86.96 52596.48 88888.00 2008-04-29 08:45:42.901 120 18261.41 87.03 52596.46 88888.00 2008-04-29 08:45:43.401 120 18261.46 87.10 52596.41 88888.00 2008-04-29 08:45:43.901 120 18261.42 87.11 52596.39 88888.00 2008-04-29 08:45:44.401 120 18261.35 87.06 52596.35 88888.00 2008-04-29 08:45:44.901 120 18261.43 87.06 52596.49 88888.00 2008-04-29 08:45:45.401 120 18261.46 87.11 52596.42 88888.00 2008-04-29 08:45:45.901 120 18261.55 87.21 52596.29 88888.00 2008-04-29 08:45:46.401 120 18261.48 87.19 52596.20 88888.00 2008-04-29 08:45:46.901 120 18261.51 87.12 52596.14 88888.00 2008-04-29 08:45:47.401 120 18261.36 87.14 52596.20 88888.00 2008-04-29 08:45:47.901 120 18261.26 87.22 52596.23 88888.00 2008-04-29 08:45:48.401 120 18261.18 87.26 52596.23 88888.00 2008-04-29 08:45:48.901 120 18261.31 87.30 52596.19 88888.00 2008-04-29 08:45:49.401 120 18261.34 87.36 52596.11 88888.00 2008-04-29 08:45:49.901 120 18261.27 87.41 52596.10 88888.00 2008-04-29 08:45:50.401 120 18261.26 87.33 52596.06 88888.00 2008-04-29 08:45:50.901 120 18261.41 87.26 52596.11 88888.00 2008-04-29 08:45:51.401 120 18261.43 87.30 52596.09 88888.00 2008-04-29 08:45:51.901 120 18261.49 87.25 52596.00 88888.00 2008-04-29 08:45:52.401 120 18261.52 87.23 52596.00 88888.00 2008-04-29 08:45:52.901 120 18261.27 87.22 52596.02 88888.00 2008-04-29 08:45:53.401 120 18261.11 87.17 52596.00 88888.00 2008-04-29 08:45:53.901 120 18261.24 87.17 52596.06 88888.00 2008-04-29 08:45:54.401 120 18261.30 87.19 52596.03 88888.00 2008-04-29 08:45:54.901 120 18261.26 87.19 52596.08 88888.00 2008-04-29 08:45:55.401 120 18261.34 87.18 52596.05 88888.00 2008-04-29 08:45:55.901 120 18261.43 87.22 52596.10 88888.00 2008-04-29 08:45:56.401 120 18261.31 87.18 52596.05 88888.00 2008-04-29 08:45:56.901 120 18261.30 87.20 52596.05 88888.00 2008-04-29 08:45:57.401 120 18261.35 87.28 52596.06 88888.00 2008-04-29 08:45:57.901 120 18261.24 87.25 52596.14 88888.00 2008-04-29 08:45:58.401 120 18261.31 87.28 52596.15 88888.00 2008-04-29 08:45:58.901 120 18261.47 87.28 52596.12 88888.00 2008-04-29 08:45:59.401 120 18261.47 87.18 52596.07 88888.00 2008-04-29 08:45:59.901 120 18261.44 87.13 52596.11 88888.00 2008-04-29 08:46:00.401 120 18261.37 87.13 52596.03 88888.00 2008-04-29 08:46:00.901 120 18261.34 87.14 52595.94 88888.00 2008-04-29 08:46:01.401 120 18261.40 87.11 52595.94 88888.00 2008-04-29 08:46:01.901 120 18261.37 87.06 52596.05 88888.00 2008-04-29 08:46:02.401 120 18261.32 87.02 52596.10 88888.00 2008-04-29 08:46:02.901 120 18261.41 87.13 52596.15 88888.00 2008-04-29 08:46:03.401 120 18261.35 87.13 52596.18 88888.00 2008-04-29 08:46:03.901 120 18261.35 87.18 52596.08 88888.00 2008-04-29 08:46:04.401 120 18261.19 87.22 52595.92 88888.00 2008-04-29 08:46:04.901 120 18261.20 87.19 52595.98 88888.00 2008-04-29 08:46:05.401 120 18261.33 87.13 52596.21 88888.00 2008-04-29 08:46:05.901 120 18261.34 87.11 52596.30 88888.00 2008-04-29 08:46:06.401 120 18261.23 87.16 52596.19 88888.00 2008-04-29 08:46:06.901 120 18261.32 87.16 52596.21 88888.00 2008-04-29 08:46:07.401 120 18261.33 87.13 52596.19 88888.00 2008-04-29 08:46:07.901 120 18261.34 87.08 52596.18 88888.00 2008-04-29 08:46:08.401 120 18261.29 87.10 52596.19 88888.00 2008-04-29 08:46:08.901 120 18261.20 87.12 52596.08 88888.00 2008-04-29 08:46:09.401 120 18261.30 87.03 52596.12 88888.00 2008-04-29 08:46:09.901 120 18261.38 87.07 52596.12 88888.00 2008-04-29 08:46:10.401 120 18261.26 87.15 52595.98 88888.00 2008-04-29 08:46:10.901 120 18261.10 87.07 52596.02 88888.00 2008-04-29 08:46:11.401 120 18261.03 87.10 52596.14 88888.00 2008-04-29 08:46:11.901 120 18261.12 87.10 52596.12 88888.00 2008-04-29 08:46:12.401 120 18261.20 87.10 52596.10 88888.00 2008-04-29 08:46:12.901 120 18261.05 87.10 52596.20 88888.00 2008-04-29 08:46:13.401 120 18260.96 87.13 52596.10 88888.00 2008-04-29 08:46:13.901 120 18261.02 87.12 52596.09 88888.00 2008-04-29 08:46:14.401 120 18260.96 87.07 52596.06 88888.00 2008-04-29 08:46:14.901 120 18260.94 87.00 52596.08 88888.00 2008-04-29 08:46:15.401 120 18261.02 86.97 52596.15 88888.00 2008-04-29 08:46:15.901 120 18261.01 87.06 52596.20 88888.00 2008-04-29 08:46:16.401 120 18261.08 87.07 52596.20 88888.00 2008-04-29 08:46:16.901 120 18261.20 87.02 52596.28 88888.00 2008-04-29 08:46:17.401 120 18261.22 86.99 52596.29 88888.00 2008-04-29 08:46:17.901 120 18261.21 87.02 52596.31 88888.00 2008-04-29 08:46:18.401 120 18261.22 86.98 52596.23 88888.00 2008-04-29 08:46:18.901 120 18261.18 86.99 52596.16 88888.00 2008-04-29 08:46:19.401 120 18261.24 86.96 52596.09 88888.00 2008-04-29 08:46:19.901 120 18261.30 86.97 52595.97 88888.00 2008-04-29 08:46:20.401 120 18261.29 87.02 52595.97 88888.00 2008-04-29 08:46:20.901 120 18261.11 87.11 52596.14 88888.00 2008-04-29 08:46:21.401 120 18261.20 87.09 52596.14 88888.00 2008-04-29 08:46:21.901 120 18261.23 87.08 52596.06 88888.00 2008-04-29 08:46:22.401 120 18261.29 87.02 52595.91 88888.00 2008-04-29 08:46:22.901 120 18261.32 87.08 52595.83 88888.00 2008-04-29 08:46:23.401 120 18261.24 87.09 52595.83 88888.00 2008-04-29 08:46:23.901 120 18261.15 87.09 52595.82 88888.00 2008-04-29 08:46:24.401 120 18261.20 87.07 52595.86 88888.00 2008-04-29 08:46:24.901 120 18261.11 87.08 52595.99 88888.00 2008-04-29 08:46:25.401 120 18261.20 87.08 52595.98 88888.00 2008-04-29 08:46:25.901 120 18261.26 87.04 52596.09 88888.00 2008-04-29 08:46:26.401 120 18261.18 86.99 52596.21 88888.00 2008-04-29 08:46:26.901 120 18261.15 87.03 52596.23 88888.00 2008-04-29 08:46:27.401 120 18261.07 87.00 52596.19 88888.00 2008-04-29 08:46:27.901 120 18261.11 86.98 52596.18 88888.00 2008-04-29 08:46:28.401 120 18261.09 86.97 52596.18 88888.00 2008-04-29 08:46:28.901 120 18260.94 87.01 52596.22 88888.00 2008-04-29 08:46:29.401 120 18261.05 87.06 52596.20 88888.00 2008-04-29 08:46:29.901 120 18261.16 87.07 52596.18 88888.00 2008-04-29 08:46:30.401 120 18261.20 87.04 52596.02 88888.00 2008-04-29 08:46:30.901 120 18261.10 87.08 52596.07 88888.00 2008-04-29 08:46:31.401 120 18261.05 87.09 52596.10 88888.00 2008-04-29 08:46:31.901 120 18260.97 87.12 52596.05 88888.00 2008-04-29 08:46:32.401 120 18260.91 87.13 52595.88 88888.00 2008-04-29 08:46:32.901 120 18260.92 87.14 52595.87 88888.00 2008-04-29 08:46:33.401 120 18260.92 87.02 52595.91 88888.00 2008-04-29 08:46:33.901 120 18260.93 87.00 52595.80 88888.00 2008-04-29 08:46:34.401 120 18260.92 87.06 52595.74 88888.00 2008-04-29 08:46:34.901 120 18260.97 87.03 52595.81 88888.00 2008-04-29 08:46:35.401 120 18261.03 87.02 52595.85 88888.00 2008-04-29 08:46:35.901 120 18260.98 87.07 52596.03 88888.00 2008-04-29 08:46:36.401 120 18261.02 87.02 52595.97 88888.00 2008-04-29 08:46:36.901 120 18261.08 87.02 52595.88 88888.00 2008-04-29 08:46:37.401 120 18261.16 87.06 52595.85 88888.00 2008-04-29 08:46:37.901 120 18261.10 87.05 52595.82 88888.00 2008-04-29 08:46:38.401 120 18260.98 87.09 52595.77 88888.00 2008-04-29 08:46:38.901 120 18261.09 86.91 52595.72 88888.00 2008-04-29 08:46:39.401 120 18261.04 86.85 52595.68 88888.00 2008-04-29 08:46:39.901 120 18261.04 87.08 52595.86 88888.00 2008-04-29 08:46:40.401 120 18261.11 87.10 52595.85 88888.00 2008-04-29 08:46:40.901 120 18261.13 86.99 52595.77 88888.00 2008-04-29 08:46:41.401 120 18261.00 86.95 52595.84 88888.00 2008-04-29 08:46:41.901 120 18261.09 86.92 52595.85 88888.00 2008-04-29 08:46:42.401 120 18261.14 86.98 52595.82 88888.00 2008-04-29 08:46:42.901 120 18261.11 86.99 52595.88 88888.00 2008-04-29 08:46:43.401 120 18261.08 87.01 52595.92 88888.00 2008-04-29 08:46:43.901 120 18261.11 87.00 52596.03 88888.00 2008-04-29 08:46:44.401 120 18261.07 87.02 52596.05 88888.00 2008-04-29 08:46:44.901 120 18261.16 87.06 52595.98 88888.00 2008-04-29 08:46:45.401 120 18261.25 87.06 52595.95 88888.00 2008-04-29 08:46:45.901 120 18261.26 87.08 52595.90 88888.00 2008-04-29 08:46:46.401 120 18261.26 87.11 52595.95 88888.00 2008-04-29 08:46:46.901 120 18261.29 87.09 52595.83 88888.00 2008-04-29 08:46:47.401 120 18261.14 87.12 52595.84 88888.00 2008-04-29 08:46:47.901 120 18261.11 87.03 52596.00 88888.00 2008-04-29 08:46:48.401 120 18261.18 87.03 52596.04 88888.00 2008-04-29 08:46:48.901 120 18261.09 87.02 52596.04 88888.00 2008-04-29 08:46:49.401 120 18261.11 86.99 52596.08 88888.00 2008-04-29 08:46:49.901 120 18261.22 87.01 52596.07 88888.00 2008-04-29 08:46:50.401 120 18261.07 87.12 52595.90 88888.00 2008-04-29 08:46:50.901 120 18261.00 87.09 52595.73 88888.00 2008-04-29 08:46:51.401 120 18260.99 87.13 52595.83 88888.00 2008-04-29 08:46:51.901 120 18260.97 87.16 52595.92 88888.00 2008-04-29 08:46:52.401 120 18260.88 87.13 52595.93 88888.00 2008-04-29 08:46:52.901 120 18260.97 87.12 52595.98 88888.00 2008-04-29 08:46:53.398 120 18261.03 87.17 52595.97 88888.00 2008-04-29 08:46:53.908 120 18260.93 87.16 52595.95 88888.00 2008-04-29 08:46:54.408 120 18260.93 87.16 52595.97 88888.00 2008-04-29 08:46:54.908 120 18260.86 87.26 52596.02 88888.00 2008-04-29 08:46:55.408 120 18260.92 87.34 52596.11 88888.00 2008-04-29 08:46:55.908 120 18261.05 87.14 52596.17 88888.00 2008-04-29 08:46:56.408 120 18261.14 87.04 52596.00 88888.00 2008-04-29 08:46:56.908 120 18261.25 87.09 52595.88 88888.00 2008-04-29 08:46:57.408 120 18261.23 87.03 52595.98 88888.00 2008-04-29 08:46:57.908 120 18261.08 87.08 52596.09 88888.00 2008-04-29 08:46:58.408 120 18261.01 87.16 52596.19 88888.00 2008-04-29 08:46:58.908 120 18261.11 87.19 52596.23 88888.00 2008-04-29 08:46:59.408 120 18261.12 87.15 52596.11 88888.00 2008-04-29 08:46:59.908 120 18261.07 87.12 52595.91 88888.00 2008-04-29 08:47:00.408 120 18261.09 87.11 52595.85 88888.00 2008-04-29 08:47:00.908 120 18261.05 87.12 52595.76 88888.00 2008-04-29 08:47:01.408 120 18261.14 87.14 52595.65 88888.00 2008-04-29 08:47:01.908 120 18261.08 87.13 52595.70 88888.00 2008-04-29 08:47:02.408 120 18261.01 87.14 52595.68 88888.00 2008-04-29 08:47:02.908 120 18261.08 87.13 52595.62 88888.00 2008-04-29 08:47:03.408 120 18261.08 87.15 52595.51 88888.00 2008-04-29 08:47:03.908 120 18261.16 87.12 52595.54 88888.00 2008-04-29 08:47:04.408 120 18261.19 87.14 52595.63 88888.00 2008-04-29 08:47:04.908 120 18261.07 87.17 52595.45 88888.00 2008-04-29 08:47:05.408 120 18260.87 87.25 52595.34 88888.00 2008-04-29 08:47:05.908 120 18260.85 87.24 52595.41 88888.00 2008-04-29 08:47:06.408 120 18260.90 87.24 52595.41 88888.00 2008-04-29 08:47:06.908 120 18260.90 87.30 52595.59 88888.00 2008-04-29 08:47:07.408 120 18260.94 87.19 52595.68 88888.00 2008-04-29 08:47:07.908 120 18261.00 87.20 52595.69 88888.00 2008-04-29 08:47:08.408 120 18260.94 87.21 52595.70 88888.00 2008-04-29 08:47:08.908 120 18260.96 87.28 52595.68 88888.00 2008-04-29 08:47:09.408 120 18260.85 87.28 52595.51 88888.00 2008-04-29 08:47:09.908 120 18260.80 87.21 52595.59 88888.00 2008-04-29 08:47:10.408 120 18260.82 87.22 52595.54 88888.00 2008-04-29 08:47:10.908 120 18260.85 87.08 52595.61 88888.00 2008-04-29 08:47:11.408 120 18260.85 87.04 52595.73 88888.00 2008-04-29 08:47:11.908 120 18260.97 87.22 52595.76 88888.00 2008-04-29 08:47:12.408 120 18260.93 87.20 52595.71 88888.00 2008-04-29 08:47:12.908 120 18260.89 87.23 52595.79 88888.00 2008-04-29 08:47:13.408 120 18260.88 87.31 52595.76 88888.00 2008-04-29 08:47:13.908 120 18260.97 87.33 52595.74 88888.00 2008-04-29 08:47:14.408 120 18260.93 87.32 52595.70 88888.00 2008-04-29 08:47:14.908 120 18260.90 87.26 52595.64 88888.00 2008-04-29 08:47:15.408 120 18260.98 87.28 52595.62 88888.00 2008-04-29 08:47:15.908 120 18260.97 87.24 52595.53 88888.00 2008-04-29 08:47:16.408 120 18260.96 87.32 52595.70 88888.00 2008-04-29 08:47:16.908 120 18260.96 87.26 52595.83 88888.00 2008-04-29 08:47:17.408 120 18260.87 87.11 52595.59 88888.00 2008-04-29 08:47:17.908 120 18260.91 87.11 52595.62 88888.00 2008-04-29 08:47:18.408 120 18260.92 87.24 52595.74 88888.00 2008-04-29 08:47:18.908 120 18260.86 87.29 52595.68 88888.00 2008-04-29 08:47:19.408 120 18260.92 87.25 52595.63 88888.00 2008-04-29 08:47:19.908 120 18260.97 87.26 52595.69 88888.00 2008-04-29 08:47:20.408 120 18260.89 87.23 52595.64 88888.00 2008-04-29 08:47:20.908 120 18260.86 87.20 52595.67 88888.00 2008-04-29 08:47:21.408 120 18260.97 87.14 52595.71 88888.00 2008-04-29 08:47:21.908 120 18260.91 87.13 52595.52 88888.00 2008-04-29 08:47:22.408 120 18260.91 87.11 52595.36 88888.00 2008-04-29 08:47:22.908 120 18260.89 87.21 52595.32 88888.00 2008-04-29 08:47:23.408 120 18260.93 87.19 52595.49 88888.00 2008-04-29 08:47:23.908 120 18261.00 87.19 52595.62 88888.00 2008-04-29 08:47:24.408 120 18260.97 87.22 52595.65 88888.00 2008-04-29 08:47:24.908 120 18260.93 87.20 52595.71 88888.00 2008-04-29 08:47:25.408 120 18260.88 87.13 52595.62 88888.00 2008-04-29 08:47:25.908 120 18260.94 87.07 52595.64 88888.00 2008-04-29 08:47:26.408 120 18260.87 86.95 52595.61 88888.00 2008-04-29 08:47:26.908 120 18260.88 86.87 52595.58 88888.00 2008-04-29 08:47:27.408 120 18260.88 87.02 52595.39 88888.00 2008-04-29 08:47:27.908 120 18260.91 87.11 52595.28 88888.00 2008-04-29 08:47:28.408 120 18260.94 87.06 52595.30 88888.00 2008-04-29 08:47:28.908 120 18260.90 86.96 52595.24 88888.00 2008-04-29 08:47:29.408 120 18261.01 86.94 52595.23 88888.00 2008-04-29 08:47:29.908 120 18260.91 86.96 52595.30 88888.00 2008-04-29 08:47:30.408 120 18260.80 86.96 52595.42 88888.00 2008-04-29 08:47:30.908 120 18260.73 86.98 52595.42 88888.00 2008-04-29 08:47:31.408 120 18260.87 87.03 52595.49 88888.00 2008-04-29 08:47:31.908 120 18260.91 87.05 52595.53 88888.00 2008-04-29 08:47:32.408 120 18260.83 87.03 52595.50 88888.00 2008-04-29 08:47:32.908 120 18260.94 87.03 52595.39 88888.00 2008-04-29 08:47:33.408 120 18260.93 87.04 52595.32 88888.00 2008-04-29 08:47:33.908 120 18260.96 87.08 52595.48 88888.00 2008-04-29 08:47:34.408 120 18260.90 87.06 52595.53 88888.00 2008-04-29 08:47:34.908 120 18260.85 87.02 52595.40 88888.00 2008-04-29 08:47:35.408 120 18260.85 87.03 52595.34 88888.00 2008-04-29 08:47:35.908 120 18260.77 86.97 52595.41 88888.00 2008-04-29 08:47:36.408 120 18260.88 86.96 52595.42 88888.00 2008-04-29 08:47:36.908 120 18260.91 86.99 52595.29 88888.00 2008-04-29 08:47:37.408 120 18260.93 86.96 52595.25 88888.00 2008-04-29 08:47:37.908 120 18260.85 86.90 52595.32 88888.00 2008-04-29 08:47:38.408 120 18260.91 86.97 52595.33 88888.00 2008-04-29 08:47:38.908 120 18260.91 87.01 52595.29 88888.00 2008-04-29 08:47:39.408 120 18260.97 87.08 52595.41 88888.00 2008-04-29 08:47:39.908 120 18260.93 87.11 52595.54 88888.00 2008-04-29 08:47:40.408 120 18260.86 87.12 52595.54 88888.00 2008-04-29 08:47:40.908 120 18260.89 87.03 52595.52 88888.00 2008-04-29 08:47:41.408 120 18260.88 86.97 52595.45 88888.00 2008-04-29 08:47:41.908 120 18260.85 87.07 52595.45 88888.00 2008-04-29 08:47:42.408 120 18260.89 87.11 52595.44 88888.00 2008-04-29 08:47:42.908 120 18260.93 87.11 52595.24 88888.00 2008-04-29 08:47:43.408 120 18260.90 87.13 52595.37 88888.00 2008-04-29 08:47:43.908 120 18260.86 87.16 52595.40 88888.00 2008-04-29 08:47:44.408 120 18260.76 87.16 52595.47 88888.00 2008-04-29 08:47:44.908 120 18260.70 87.07 52595.45 88888.00 2008-04-29 08:47:45.408 120 18260.70 87.12 52595.33 88888.00 2008-04-29 08:47:45.908 120 18260.87 87.15 52595.25 88888.00 2008-04-29 08:47:46.408 120 18260.93 87.19 52595.26 88888.00 2008-04-29 08:47:46.908 120 18260.90 87.16 52595.34 88888.00 2008-04-29 08:47:47.408 120 18260.80 87.11 52595.35 88888.00 2008-04-29 08:47:47.908 120 18260.75 87.15 52595.35 88888.00 2008-04-29 08:47:48.408 120 18260.77 87.06 52595.37 88888.00 2008-04-29 08:47:48.908 120 18260.83 87.05 52595.41 88888.00 2008-04-29 08:47:49.408 120 18260.90 87.15 52595.49 88888.00 2008-04-29 08:47:49.908 120 18260.96 87.17 52595.41 88888.00 2008-04-29 08:47:50.408 120 18260.92 87.17 52595.33 88888.00 2008-04-29 08:47:50.908 120 18260.93 87.11 52595.38 88888.00 2008-04-29 08:47:51.408 120 18260.93 87.19 52595.45 88888.00 2008-04-29 08:47:51.908 120 18260.78 87.20 52595.45 88888.00 2008-04-29 08:47:52.408 120 18260.87 87.18 52595.38 88888.00 2008-04-29 08:47:52.908 120 18260.88 87.16 52595.30 88888.00 2008-04-29 08:47:53.408 120 18260.86 87.21 52595.36 88888.00 2008-04-29 08:47:53.908 120 18260.82 87.17 52595.33 88888.00 2008-04-29 08:47:54.408 120 18260.78 87.23 52595.41 88888.00 2008-04-29 08:47:54.908 120 18260.80 87.37 52595.50 88888.00 2008-04-29 08:47:55.408 120 18260.81 87.38 52595.41 88888.00 2008-04-29 08:47:55.908 120 18260.85 87.36 52595.42 88888.00 2008-04-29 08:47:56.408 120 18260.78 87.31 52595.50 88888.00 2008-04-29 08:47:56.908 120 18260.78 87.33 52595.33 88888.00 2008-04-29 08:47:57.408 120 18260.77 87.30 52595.22 88888.00 2008-04-29 08:47:57.908 120 18260.73 87.40 52595.15 88888.00 2008-04-29 08:47:58.408 120 18260.73 87.42 52595.17 88888.00 2008-04-29 08:47:58.908 120 18260.67 87.39 52595.27 88888.00 2008-04-29 08:47:59.408 120 18260.72 87.29 52595.26 88888.00 2008-04-29 08:47:59.908 120 18260.77 87.26 52595.24 88888.00 2008-04-29 08:48:00.408 120 18260.83 87.29 52595.21 88888.00 2008-04-29 08:48:00.908 120 18260.85 87.22 52595.26 88888.00 2008-04-29 08:48:01.408 120 18260.76 87.21 52595.24 88888.00 2008-04-29 08:48:01.908 120 18260.76 87.28 52595.15 88888.00 2008-04-29 08:48:02.408 120 18260.71 87.28 52595.11 88888.00 2008-04-29 08:48:02.908 120 18260.69 87.28 52595.13 88888.00 2008-04-29 08:48:03.408 120 18260.69 87.18 52595.18 88888.00 2008-04-29 08:48:03.908 120 18260.79 87.12 52595.17 88888.00 2008-04-29 08:48:04.408 120 18260.83 87.22 52595.22 88888.00 2008-04-29 08:48:04.908 120 18260.75 87.23 52595.26 88888.00 2008-04-29 08:48:05.408 120 18260.75 87.25 52595.33 88888.00 2008-04-29 08:48:05.908 120 18260.72 87.25 52595.37 88888.00 2008-04-29 08:48:06.408 120 18260.68 87.37 52595.46 88888.00 2008-04-29 08:48:06.908 120 18260.75 87.42 52595.36 88888.00 2008-04-29 08:48:07.408 120 18260.75 87.39 52595.29 88888.00 2008-04-29 08:48:07.908 120 18260.69 87.38 52595.32 88888.00 2008-04-29 08:48:08.408 120 18260.72 87.35 52595.33 88888.00 2008-04-29 08:48:08.908 120 18260.86 87.36 52595.21 88888.00 2008-04-29 08:48:09.408 120 18260.83 87.37 52595.19 88888.00 2008-04-29 08:48:09.908 120 18260.76 87.31 52595.29 88888.00 2008-04-29 08:48:10.408 120 18260.75 87.35 52595.33 88888.00 2008-04-29 08:48:10.908 120 18260.76 87.29 52595.30 88888.00 2008-04-29 08:48:11.408 120 18260.78 87.28 52595.21 88888.00 2008-04-29 08:48:11.908 120 18260.72 87.19 52595.12 88888.00 2008-04-29 08:48:12.408 120 18260.71 87.14 52595.18 88888.00 2008-04-29 08:48:12.908 120 18260.80 87.15 52595.49 88888.00 2008-04-29 08:48:13.408 120 18260.78 87.18 52595.57 88888.00 2008-04-29 08:48:13.908 120 18260.87 87.11 52595.58 88888.00 2008-04-29 08:48:14.408 120 18260.90 87.15 52595.56 88888.00 2008-04-29 08:48:14.908 120 18260.94 87.15 52595.57 88888.00 2008-04-29 08:48:15.408 120 18260.96 87.20 52595.50 88888.00 2008-04-29 08:48:15.908 120 18261.02 87.28 52595.36 88888.00 2008-04-29 08:48:16.408 120 18261.07 87.29 52595.38 88888.00 2008-04-29 08:48:16.908 120 18260.86 87.29 52595.39 88888.00 2008-04-29 08:48:17.408 120 18260.93 87.28 52595.32 88888.00 2008-04-29 08:48:17.908 120 18260.82 87.28 52595.47 88888.00 2008-04-29 08:48:18.408 120 18260.79 87.29 52595.57 88888.00 2008-04-29 08:48:18.908 120 18260.69 87.35 52595.48 88888.00 2008-04-29 08:48:19.408 120 18260.66 87.36 52595.28 88888.00 2008-04-29 08:48:19.908 120 18260.61 87.31 52595.24 88888.00 2008-04-29 08:48:20.408 120 18260.65 87.25 52595.26 88888.00 2008-04-29 08:48:20.908 120 18260.75 87.33 52595.27 88888.00 2008-04-29 08:48:21.408 120 18260.79 87.34 52595.27 88888.00 2008-04-29 08:48:21.908 120 18260.89 87.25 52595.37 88888.00 2008-04-29 08:48:22.408 120 18260.96 87.18 52595.36 88888.00 2008-04-29 08:48:22.908 120 18260.90 87.19 52595.39 88888.00 2008-04-29 08:48:23.408 120 18260.85 87.12 52595.29 88888.00 2008-04-29 08:48:23.908 120 18260.83 87.12 52595.22 88888.00 2008-04-29 08:48:24.408 120 18260.76 87.26 52595.07 88888.00 2008-04-29 08:48:24.908 120 18260.72 87.31 52595.18 88888.00 2008-04-29 08:48:25.408 120 18260.80 87.16 52595.28 88888.00 2008-04-29 08:48:25.908 120 18260.72 87.14 52595.38 88888.00 2008-04-29 08:48:26.408 120 18260.56 87.14 52595.41 88888.00 2008-04-29 08:48:26.908 120 18260.50 87.21 52595.32 88888.00 2008-04-29 08:48:27.408 120 18260.54 87.10 52595.13 88888.00 2008-04-29 08:48:27.908 120 18260.59 87.14 52595.12 88888.00 2008-04-29 08:48:28.408 120 18260.64 87.13 52595.09 88888.00 2008-04-29 08:48:28.908 120 18260.60 87.14 52595.10 88888.00 2008-04-29 08:48:29.408 120 18260.61 87.18 52595.06 88888.00 2008-04-29 08:48:29.908 120 18260.48 87.13 52595.04 88888.00 2008-04-29 08:48:30.408 120 18260.40 87.18 52595.15 88888.00 2008-04-29 08:48:30.908 120 18260.44 87.10 52595.12 88888.00 2008-04-29 08:48:31.408 120 18260.49 87.03 52595.11 88888.00 2008-04-29 08:48:31.908 120 18260.53 87.01 52595.24 88888.00 2008-04-29 08:48:32.408 120 18260.50 87.01 52595.26 88888.00 2008-04-29 08:48:32.908 120 18260.53 87.06 52595.09 88888.00 2008-04-29 08:48:33.408 120 18260.45 87.13 52595.12 88888.00 2008-04-29 08:48:33.908 120 18260.47 87.16 52595.10 88888.00 2008-04-29 08:48:34.408 120 18260.37 87.23 52595.10 88888.00 2008-04-29 08:48:34.908 120 18260.45 87.28 52595.10 88888.00 2008-04-29 08:48:35.408 120 18260.49 87.23 52595.12 88888.00 2008-04-29 08:48:35.908 120 18260.46 87.32 52595.22 88888.00 2008-04-29 08:48:36.408 120 18260.48 87.36 52595.17 88888.00 2008-04-29 08:48:36.908 120 18260.49 87.12 52595.25 88888.00 2008-04-29 08:48:37.408 120 18260.49 87.03 52595.30 88888.00 2008-04-29 08:48:37.908 120 18260.56 87.28 52595.36 88888.00 2008-04-29 08:48:38.408 120 18260.50 87.28 52595.42 88888.00 2008-04-29 08:48:38.908 120 18260.51 87.22 52595.41 88888.00 2008-04-29 08:48:39.408 120 18260.60 87.17 52595.39 88888.00 2008-04-29 08:48:39.908 120 18260.62 87.19 52595.41 88888.00 2008-04-29 08:48:40.408 120 18260.60 87.25 52595.35 88888.00 2008-04-29 08:48:40.908 120 18260.53 87.24 52595.29 88888.00 2008-04-29 08:48:41.408 120 18260.56 87.13 52595.40 88888.00 2008-04-29 08:48:41.908 120 18260.66 87.13 52595.36 88888.00 2008-04-29 08:48:42.408 120 18260.66 87.10 52595.34 88888.00 2008-04-29 08:48:42.908 120 18260.69 87.10 52595.41 88888.00 2008-04-29 08:48:43.408 120 18260.75 87.13 52595.37 88888.00 2008-04-29 08:48:43.908 120 18260.76 87.21 52595.18 88888.00 2008-04-29 08:48:44.408 120 18260.70 87.22 52595.21 88888.00 2008-04-29 08:48:44.908 120 18260.64 87.26 52595.28 88888.00 2008-04-29 08:48:45.408 120 18260.68 87.26 52595.23 88888.00 2008-04-29 08:48:45.908 120 18260.61 87.21 52595.23 88888.00 2008-04-29 08:48:46.408 120 18260.55 87.29 52595.29 88888.00 2008-04-29 08:48:46.908 120 18260.58 87.33 52595.26 88888.00 2008-04-29 08:48:47.408 120 18260.49 87.32 52595.17 88888.00 2008-04-29 08:48:47.908 120 18260.42 87.34 52595.05 88888.00 2008-04-29 08:48:48.408 120 18260.35 87.32 52595.15 88888.00 2008-04-29 08:48:48.908 120 18260.44 87.33 52595.16 88888.00 2008-04-29 08:48:49.408 120 18260.43 87.30 52595.01 88888.00 2008-04-29 08:48:49.908 120 18260.43 87.21 52595.11 88888.00 2008-04-29 08:48:50.408 120 18260.45 87.18 52595.13 88888.00 2008-04-29 08:48:50.908 120 18260.56 87.05 52595.06 88888.00 2008-04-29 08:48:51.408 120 18260.51 87.06 52595.01 88888.00 2008-04-29 08:48:51.908 120 18260.49 87.17 52595.03 88888.00 2008-04-29 08:48:52.408 120 18260.59 87.13 52595.02 88888.00 2008-04-29 08:48:52.908 120 18260.60 87.14 52595.04 88888.00 2008-04-29 08:48:53.408 120 18260.49 87.03 52595.09 88888.00 2008-04-29 08:48:53.908 120 18260.46 86.97 52595.19 88888.00 2008-04-29 08:48:54.408 120 18260.54 87.06 52595.19 88888.00 2008-04-29 08:48:54.908 120 18260.65 87.14 52595.24 88888.00 2008-04-29 08:48:55.408 120 18260.56 87.25 52595.26 88888.00 2008-04-29 08:48:55.908 120 18260.55 87.34 52595.26 88888.00 2008-04-29 08:48:56.408 120 18260.53 87.26 52595.34 88888.00 2008-04-29 08:48:56.908 120 18260.51 87.24 52595.30 88888.00 2008-04-29 08:48:57.408 120 18260.46 87.20 52595.24 88888.00 2008-04-29 08:48:57.908 120 18260.45 87.29 52595.25 88888.00 2008-04-29 08:48:58.408 120 18260.47 87.25 52595.21 88888.00 2008-04-29 08:48:58.908 120 18260.50 87.24 52595.22 88888.00 2008-04-29 08:48:59.408 120 18260.58 87.31 52595.19 88888.00 2008-04-29 08:48:59.908 120 18260.55 87.28 52595.14 88888.00 2008-04-29 08:49:00.408 120 18260.44 87.30 52595.07 88888.00 2008-04-29 08:49:00.908 120 18260.44 87.37 52595.03 88888.00 2008-04-29 08:49:01.408 120 18260.55 87.39 52595.05 88888.00 2008-04-29 08:49:01.908 120 18260.44 87.41 52595.06 88888.00 2008-04-29 08:49:02.408 120 18260.37 87.36 52595.04 88888.00 2008-04-29 08:49:02.908 120 18260.29 87.23 52594.94 88888.00 2008-04-29 08:49:03.408 120 18260.33 87.18 52594.90 88888.00 2008-04-29 08:49:03.908 120 18260.29 87.25 52594.95 88888.00 2008-04-29 08:49:04.408 120 18260.33 87.29 52595.04 88888.00 2008-04-29 08:49:04.908 120 18260.35 87.29 52595.07 88888.00 2008-04-29 08:49:05.408 120 18260.36 87.17 52595.12 88888.00 2008-04-29 08:49:05.908 120 18260.34 87.15 52595.25 88888.00 2008-04-29 08:49:06.408 120 18260.37 87.11 52595.19 88888.00 2008-04-29 08:49:06.908 120 18260.43 87.15 52595.21 88888.00 2008-04-29 08:49:07.408 120 18260.40 87.16 52595.02 88888.00 2008-04-29 08:49:07.908 120 18260.36 87.19 52594.96 88888.00 2008-04-29 08:49:08.408 120 18260.44 87.18 52594.94 88888.00 2008-04-29 08:49:08.908 120 18260.37 87.11 52595.00 88888.00 2008-04-29 08:49:09.408 120 18260.40 87.20 52595.10 88888.00 2008-04-29 08:49:09.908 120 18260.40 87.31 52595.21 88888.00 2008-04-29 08:49:10.408 120 18260.33 87.38 52595.27 88888.00 2008-04-29 08:49:10.908 120 18260.34 87.39 52595.16 88888.00 2008-04-29 08:49:11.408 120 18260.34 87.37 52595.16 88888.00 2008-04-29 08:49:11.908 120 18260.42 87.26 52595.14 88888.00 2008-04-29 08:49:12.408 120 18260.39 87.26 52595.06 88888.00 2008-04-29 08:49:12.908 120 18260.28 87.22 52595.14 88888.00 2008-04-29 08:49:13.408 120 18260.27 87.18 52595.06 88888.00 2008-04-29 08:49:13.908 120 18260.32 87.19 52595.10 88888.00 2008-04-29 08:49:14.408 120 18260.38 87.14 52595.05 88888.00 2008-04-29 08:49:14.908 120 18260.32 87.12 52595.18 88888.00 2008-04-29 08:49:15.408 120 18260.20 87.26 52595.06 88888.00 2008-04-29 08:49:15.908 120 18260.24 87.29 52594.94 88888.00 2008-04-29 08:49:16.408 120 18260.35 87.28 52594.98 88888.00 2008-04-29 08:49:16.908 120 18260.43 87.23 52595.02 88888.00 2008-04-29 08:49:17.408 120 18260.40 87.16 52595.01 88888.00 2008-04-29 08:49:17.908 120 18260.42 87.19 52595.02 88888.00 2008-04-29 08:49:18.408 120 18260.36 87.23 52595.09 88888.00 2008-04-29 08:49:18.908 120 18260.38 87.31 52595.11 88888.00 2008-04-29 08:49:19.408 120 18260.39 87.34 52595.02 88888.00 2008-04-29 08:49:19.908 120 18260.39 87.39 52595.03 88888.00 2008-04-29 08:49:20.408 120 18260.50 87.39 52595.14 88888.00 2008-04-29 08:49:20.908 120 18260.48 87.39 52595.17 88888.00 2008-04-29 08:49:21.408 120 18260.55 87.34 52595.11 88888.00 2008-04-29 08:49:21.908 120 18260.58 87.37 52595.12 88888.00 2008-04-29 08:49:22.408 120 18260.45 87.34 52595.04 88888.00 2008-04-29 08:49:22.908 120 18260.43 87.36 52594.98 88888.00 2008-04-29 08:49:23.408 120 18260.45 87.30 52595.02 88888.00 2008-04-29 08:49:23.908 120 18260.47 87.34 52595.05 88888.00 2008-04-29 08:49:24.408 120 18260.32 87.35 52595.15 88888.00 2008-04-29 08:49:24.908 120 18260.42 87.39 52595.10 88888.00 2008-04-29 08:49:25.408 120 18260.50 87.38 52595.09 88888.00 2008-04-29 08:49:25.908 120 18260.38 87.36 52594.94 88888.00 2008-04-29 08:49:26.408 120 18260.38 87.45 52594.81 88888.00 2008-04-29 08:49:26.908 120 18260.35 87.40 52594.75 88888.00 2008-04-29 08:49:27.408 120 18260.26 87.41 52594.71 88888.00 2008-04-29 08:49:27.908 120 18260.29 87.38 52594.76 88888.00 2008-04-29 08:49:28.408 120 18260.22 87.35 52594.86 88888.00 2008-04-29 08:49:28.908 120 18260.12 87.36 52594.95 88888.00 2008-04-29 08:49:29.408 120 18260.23 87.46 52595.00 88888.00 2008-04-29 08:49:29.908 120 18260.25 87.48 52595.13 88888.00 2008-04-29 08:49:30.408 120 18260.18 87.46 52595.14 88888.00 2008-04-29 08:49:30.908 120 18260.34 87.50 52594.92 88888.00 2008-04-29 08:49:31.408 120 18260.44 87.45 52594.96 88888.00 2008-04-29 08:49:31.908 120 18260.45 87.36 52595.12 88888.00 2008-04-29 08:49:32.408 120 18260.35 87.36 52595.11 88888.00 2008-04-29 08:49:32.908 120 18260.39 87.39 52595.04 88888.00 2008-04-29 08:49:33.408 120 18260.42 87.35 52595.10 88888.00 2008-04-29 08:49:33.908 120 18260.32 87.35 52595.05 88888.00 2008-04-29 08:49:34.408 120 18260.27 87.33 52594.95 88888.00 2008-04-29 08:49:34.908 120 18260.38 87.38 52594.94 88888.00 2008-04-29 08:49:35.408 120 18260.35 87.31 52594.94 88888.00 2008-04-29 08:49:35.908 120 18260.34 87.29 52594.94 88888.00 2008-04-29 08:49:36.408 120 18260.40 87.26 52594.93 88888.00 2008-04-29 08:49:36.908 120 18260.36 87.26 52594.90 88888.00 2008-04-29 08:49:37.408 120 18260.37 87.29 52594.78 88888.00 2008-04-29 08:49:37.908 120 18260.32 87.35 52594.69 88888.00 2008-04-29 08:49:38.408 120 18260.34 87.30 52594.75 88888.00 2008-04-29 08:49:38.908 120 18260.45 87.25 52594.77 88888.00 2008-04-29 08:49:39.408 120 18260.34 87.24 52594.67 88888.00 2008-04-29 08:49:39.908 120 18260.35 87.26 52594.64 88888.00 2008-04-29 08:49:40.408 120 18260.28 87.30 52594.74 88888.00 2008-04-29 08:49:40.908 120 18260.23 87.36 52594.84 88888.00 2008-04-29 08:49:41.408 120 18260.17 87.37 52594.91 88888.00 2008-04-29 08:49:41.908 120 18260.23 87.36 52594.86 88888.00 2008-04-29 08:49:42.408 120 18260.25 87.37 52594.74 88888.00 2008-04-29 08:49:42.908 120 18260.32 87.38 52594.63 88888.00 2008-04-29 08:49:43.408 120 18260.40 87.40 52594.63 88888.00 2008-04-29 08:49:43.908 120 18260.29 87.40 52594.71 88888.00 2008-04-29 08:49:44.408 120 18260.22 87.41 52594.71 88888.00 2008-04-29 08:49:44.908 120 18260.17 87.40 52594.65 88888.00 2008-04-29 08:49:45.408 120 18260.12 87.39 52594.63 88888.00 2008-04-29 08:49:45.908 120 18260.23 87.32 52594.67 88888.00 2008-04-29 08:49:46.408 120 18260.24 87.25 52594.61 88888.00 2008-04-29 08:49:46.908 120 18260.16 87.19 52594.70 88888.00 2008-04-29 08:49:47.408 120 18260.13 87.16 52594.69 88888.00 2008-04-29 08:49:47.908 120 18260.10 87.18 52594.66 88888.00 2008-04-29 08:49:48.408 120 18260.06 87.22 52594.65 88888.00 2008-04-29 08:49:48.908 120 18260.01 87.24 52594.56 88888.00 2008-04-29 08:49:49.408 120 18260.04 87.24 52594.52 88888.00 2008-04-29 08:49:49.908 120 18260.05 87.18 52594.57 88888.00 2008-04-29 08:49:50.408 120 18260.07 87.14 52594.70 88888.00 2008-04-29 08:49:50.908 120 18260.02 87.19 52594.91 88888.00 2008-04-29 08:49:51.408 120 18260.07 87.15 52594.82 88888.00 2008-04-29 08:49:51.908 120 18259.96 87.22 52594.70 88888.00 2008-04-29 08:49:52.408 120 18260.01 87.24 52594.67 88888.00 2008-04-29 08:49:52.908 120 18259.94 87.19 52594.74 88888.00 2008-04-29 08:49:53.408 120 18259.96 87.14 52594.77 88888.00 2008-04-29 08:49:53.908 120 18260.02 87.21 52594.86 88888.00 2008-04-29 08:49:54.408 120 18259.93 87.33 52594.76 88888.00 2008-04-29 08:49:54.908 120 18260.07 87.38 52594.83 88888.00 2008-04-29 08:49:55.408 120 18260.04 87.44 52594.99 88888.00 2008-04-29 08:49:55.908 120 18260.06 87.39 52594.98 88888.00 2008-04-29 08:49:56.408 120 18260.01 87.29 52594.86 88888.00 2008-04-29 08:49:56.908 120 18260.03 87.21 52594.80 88888.00 2008-04-29 08:49:57.408 120 18260.04 87.28 52594.78 88888.00 2008-04-29 08:49:57.908 120 18260.12 87.29 52594.76 88888.00 2008-04-29 08:49:58.408 120 18260.05 87.25 52594.87 88888.00 2008-04-29 08:49:58.908 120 18260.00 87.37 52594.79 88888.00 2008-04-29 08:49:59.408 120 18259.90 87.41 52594.71 88888.00 2008-04-29 08:49:59.908 120 18259.92 87.51 52594.87 88888.00 2008-04-29 08:50:00.408 120 18259.97 87.52 52595.03 88888.00 2008-04-29 08:50:00.908 120 18259.96 87.55 52595.23 88888.00 2008-04-29 08:50:01.408 120 18259.92 87.59 52595.11 88888.00 2008-04-29 08:50:01.908 120 18259.83 87.55 52595.07 88888.00 2008-04-29 08:50:02.408 120 18259.85 87.42 52595.05 88888.00 2008-04-29 08:50:02.908 120 18259.89 87.34 52595.05 88888.00 2008-04-29 08:50:03.408 120 18259.82 87.45 52595.07 88888.00 2008-04-29 08:50:03.908 120 18259.91 87.57 52595.10 88888.00 2008-04-29 08:50:04.408 120 18260.03 87.59 52595.06 88888.00 2008-04-29 08:50:04.908 120 18260.13 87.62 52594.91 88888.00 2008-04-29 08:50:05.408 120 18260.12 87.59 52594.90 88888.00 2008-04-29 08:50:05.908 120 18260.07 87.51 52594.91 88888.00 2008-04-29 08:50:06.408 120 18259.97 87.50 52594.90 88888.00 2008-04-29 08:50:06.908 120 18259.95 87.52 52595.06 88888.00 2008-04-29 08:50:07.408 120 18259.93 87.51 52594.88 88888.00 2008-04-29 08:50:07.908 120 18259.91 87.47 52594.86 88888.00 2008-04-29 08:50:08.408 120 18259.94 87.45 52594.88 88888.00 2008-04-29 08:50:08.908 120 18259.92 87.45 52594.91 88888.00 2008-04-29 08:50:09.408 120 18259.90 87.44 52594.99 88888.00 2008-04-29 08:50:09.908 120 18259.91 87.44 52594.90 88888.00 2008-04-29 08:50:10.408 120 18260.01 87.51 52594.91 88888.00 2008-04-29 08:50:10.908 120 18260.01 87.48 52594.98 88888.00 2008-04-29 08:50:11.408 120 18260.00 87.48 52595.00 88888.00 2008-04-29 08:50:11.908 120 18259.93 87.49 52595.07 88888.00 2008-04-29 08:50:12.408 120 18259.97 87.44 52595.10 88888.00 2008-04-29 08:50:12.908 120 18260.07 87.49 52595.11 88888.00 2008-04-29 08:50:13.408 120 18260.04 87.53 52595.04 88888.00 2008-04-29 08:50:13.908 120 18260.03 87.50 52595.01 88888.00 2008-04-29 08:50:14.408 120 18260.16 87.50 52594.90 88888.00 2008-04-29 08:50:14.908 120 18260.18 87.50 52594.83 88888.00 2008-04-29 08:50:15.408 120 18260.26 87.51 52594.87 88888.00 2008-04-29 08:50:15.908 120 18260.15 87.47 52594.90 88888.00 2008-04-29 08:50:16.408 120 18260.14 87.43 52594.92 88888.00 2008-04-29 08:50:16.908 120 18260.27 87.41 52594.91 88888.00 2008-04-29 08:50:17.408 120 18260.26 87.45 52594.93 88888.00 2008-04-29 08:50:17.908 120 18260.29 87.46 52594.89 88888.00 2008-04-29 08:50:18.408 120 18260.32 87.41 52594.76 88888.00 2008-04-29 08:50:18.908 120 18260.36 87.39 52594.67 88888.00 2008-04-29 08:50:19.408 120 18260.28 87.41 52594.61 88888.00 2008-04-29 08:50:19.908 120 18260.23 87.57 52594.70 88888.00 2008-04-29 08:50:20.408 120 18260.13 87.58 52594.67 88888.00 2008-04-29 08:50:20.908 120 18260.22 87.61 52594.67 88888.00 2008-04-29 08:50:21.408 120 18260.27 87.58 52594.71 88888.00 2008-04-29 08:50:21.908 120 18260.22 87.63 52594.68 88888.00 2008-04-29 08:50:22.408 120 18260.21 87.53 52594.71 88888.00 2008-04-29 08:50:22.908 120 18260.28 87.42 52594.61 88888.00 2008-04-29 08:50:23.408 120 18260.20 87.49 52594.61 88888.00 2008-04-29 08:50:23.908 120 18260.17 87.53 52594.53 88888.00 2008-04-29 08:50:24.408 120 18260.22 87.59 52594.44 88888.00 2008-04-29 08:50:24.908 120 18260.24 87.59 52594.52 88888.00 2008-04-29 08:50:25.408 120 18260.29 87.63 52594.63 88888.00 2008-04-29 08:50:25.908 120 18260.28 87.52 52594.67 88888.00 2008-04-29 08:50:26.408 120 18260.17 87.49 52594.72 88888.00 2008-04-29 08:50:26.908 120 18260.07 87.45 52594.59 88888.00 2008-04-29 08:50:27.408 120 18260.04 87.44 52594.64 88888.00 2008-04-29 08:50:27.908 120 18259.97 87.39 52594.60 88888.00 2008-04-29 08:50:28.408 120 18259.97 87.30 52594.61 88888.00 2008-04-29 08:50:28.908 120 18259.91 87.36 52594.58 88888.00 2008-04-29 08:50:29.408 120 18259.84 87.37 52594.45 88888.00 2008-04-29 08:50:29.908 120 18259.89 87.37 52594.46 88888.00 2008-04-29 08:50:30.408 120 18259.82 87.41 52594.43 88888.00 2008-04-29 08:50:30.908 120 18259.79 87.33 52594.45 88888.00 2008-04-29 08:50:31.408 120 18259.81 87.18 52594.53 88888.00 2008-04-29 08:50:31.908 120 18259.81 87.22 52594.34 88888.00 2008-04-29 08:50:32.408 120 18259.91 87.29 52594.42 88888.00 2008-04-29 08:50:32.908 120 18259.89 87.28 52594.43 88888.00 2008-04-29 08:50:33.408 120 18259.97 87.12 52594.49 88888.00 2008-04-29 08:50:33.908 120 18260.07 87.23 52594.54 88888.00 2008-04-29 08:50:34.408 120 18260.09 87.28 52594.48 88888.00 2008-04-29 08:50:34.908 120 18260.04 87.26 52594.53 88888.00 2008-04-29 08:50:35.408 120 18260.00 87.28 52594.59 88888.00 2008-04-29 08:50:35.908 120 18260.14 87.34 52594.75 88888.00 2008-04-29 08:50:36.408 120 18260.12 87.36 52594.65 88888.00 2008-04-29 08:50:36.908 120 18260.12 87.29 52594.54 88888.00 2008-04-29 08:50:37.408 120 18260.03 87.24 52594.61 88888.00 2008-04-29 08:50:37.908 120 18259.88 87.21 52594.64 88888.00 2008-04-29 08:50:38.408 120 18259.94 87.22 52594.52 88888.00 2008-04-29 08:50:38.908 120 18260.01 87.17 52594.45 88888.00 2008-04-29 08:50:39.408 120 18260.01 87.16 52594.56 88888.00 2008-04-29 08:50:39.908 120 18259.93 87.14 52594.58 88888.00 2008-04-29 08:50:40.408 120 18259.88 87.16 52594.56 88888.00 2008-04-29 08:50:40.908 120 18259.88 87.17 52594.53 88888.00 2008-04-29 08:50:41.408 120 18259.85 87.22 52594.53 88888.00 2008-04-29 08:50:41.908 120 18259.79 87.26 52594.58 88888.00 2008-04-29 08:50:42.408 120 18259.73 87.23 52594.55 88888.00 2008-04-29 08:50:42.908 120 18259.68 87.29 52594.48 88888.00 2008-04-29 08:50:43.408 120 18259.68 87.33 52594.30 88888.00 2008-04-29 08:50:43.908 120 18259.62 87.31 52594.30 88888.00 2008-04-29 08:50:44.408 120 18259.70 87.28 52594.34 88888.00 2008-04-29 08:50:44.908 120 18259.78 87.32 52594.38 88888.00 2008-04-29 08:50:45.408 120 18259.79 87.35 52594.37 88888.00 2008-04-29 08:50:45.908 120 18259.81 87.42 52594.57 88888.00 2008-04-29 08:50:46.408 120 18259.73 87.40 52594.68 88888.00 2008-04-29 08:50:46.908 120 18259.84 87.34 52594.80 88888.00 2008-04-29 08:50:47.408 120 18259.89 87.31 52594.71 88888.00 2008-04-29 08:50:47.908 120 18259.97 87.31 52594.60 88888.00 2008-04-29 08:50:48.408 120 18260.06 87.31 52594.59 88888.00 2008-04-29 08:50:48.908 120 18260.11 87.31 52594.63 88888.00 2008-04-29 08:50:49.408 120 18260.07 87.19 52594.56 88888.00 2008-04-29 08:50:49.908 120 18260.03 87.14 52594.71 88888.00 2008-04-29 08:50:50.408 120 18260.01 87.19 52594.74 88888.00 2008-04-29 08:50:50.908 120 18260.01 87.17 52594.55 88888.00 2008-04-29 08:50:51.408 120 18260.03 87.21 52594.55 88888.00 2008-04-29 08:50:51.908 120 18259.97 87.21 52594.58 88888.00 2008-04-29 08:50:52.408 120 18259.85 87.19 52594.68 88888.00 2008-04-29 08:50:52.908 120 18259.93 87.36 52594.81 88888.00 2008-04-29 08:50:53.408 120 18259.94 87.45 52594.82 88888.00 2008-04-29 08:50:53.908 120 18259.83 87.45 52594.71 88888.00 2008-04-29 08:50:54.408 120 18259.75 87.37 52594.69 88888.00 2008-04-29 08:50:54.908 120 18259.73 87.43 52594.68 88888.00 2008-04-29 08:50:55.408 120 18259.83 87.38 52594.60 88888.00 2008-04-29 08:50:55.908 120 18259.85 87.40 52594.54 88888.00 2008-04-29 08:50:56.408 120 18259.91 87.49 52594.59 88888.00 2008-04-29 08:50:56.908 120 18259.86 87.47 52594.60 88888.00 2008-04-29 08:50:57.408 120 18259.92 87.42 52594.57 88888.00 2008-04-29 08:50:57.908 120 18259.86 87.37 52594.65 88888.00 2008-04-29 08:50:58.408 120 18259.85 87.44 52594.55 88888.00 2008-04-29 08:50:58.908 120 18259.81 87.52 52594.47 88888.00 2008-04-29 08:50:59.408 120 18259.81 87.42 52594.52 88888.00 2008-04-29 08:50:59.908 120 18259.90 87.37 52594.55 88888.00 2008-04-29 08:51:00.408 120 18259.92 87.39 52594.49 88888.00 2008-04-29 08:51:00.908 120 18259.90 87.39 52594.48 88888.00 2008-04-29 08:51:01.408 120 18259.89 87.38 52594.56 88888.00 2008-04-29 08:51:01.908 120 18259.99 87.41 52594.48 88888.00 2008-04-29 08:51:02.408 120 18260.05 87.39 52594.51 88888.00 2008-04-29 08:51:02.908 120 18260.07 87.36 52594.42 88888.00 2008-04-29 08:51:03.408 120 18260.14 87.40 52594.44 88888.00 2008-04-29 08:51:03.908 120 18260.18 87.40 52594.51 88888.00 2008-04-29 08:51:04.408 120 18260.28 87.39 52594.55 88888.00 2008-04-29 08:51:04.908 120 18260.29 87.41 52594.57 88888.00 2008-04-29 08:51:05.408 120 18260.23 87.40 52594.63 88888.00 2008-04-29 08:51:05.908 120 18260.11 87.35 52594.53 88888.00 2008-04-29 08:51:06.408 120 18260.04 87.36 52594.49 88888.00 2008-04-29 08:51:06.908 120 18259.88 87.41 52594.49 88888.00 2008-04-29 08:51:07.408 120 18259.88 87.47 52594.48 88888.00 2008-04-29 08:51:07.908 120 18259.92 87.50 52594.49 88888.00 2008-04-29 08:51:08.408 120 18259.97 87.45 52594.49 88888.00 2008-04-29 08:51:08.908 120 18260.00 87.43 52594.42 88888.00 2008-04-29 08:51:09.408 120 18259.90 87.45 52594.34 88888.00 2008-04-29 08:51:09.908 120 18259.95 87.42 52594.41 88888.00 2008-04-29 08:51:10.408 120 18259.92 87.38 52594.38 88888.00 2008-04-29 08:51:10.908 120 18259.93 87.38 52594.36 88888.00 2008-04-29 08:51:11.408 120 18259.97 87.45 52594.38 88888.00 2008-04-29 08:51:11.908 120 18260.16 87.51 52594.40 88888.00 2008-04-29 08:51:12.408 120 18260.11 87.55 52594.35 88888.00 2008-04-29 08:51:12.908 120 18259.97 87.55 52594.48 88888.00 2008-04-29 08:51:13.408 120 18259.95 87.53 52594.65 88888.00 2008-04-29 08:51:13.908 120 18260.03 87.49 52594.67 88888.00 2008-04-29 08:51:14.408 120 18260.05 87.45 52594.61 88888.00 2008-04-29 08:51:14.908 120 18260.04 87.43 52594.64 88888.00 2008-04-29 08:51:15.408 120 18260.04 87.44 52594.63 88888.00 2008-04-29 08:51:15.908 120 18260.01 87.42 52594.63 88888.00 2008-04-29 08:51:16.408 120 18260.05 87.45 52594.56 88888.00 2008-04-29 08:51:16.908 120 18259.99 87.49 52594.61 88888.00 2008-04-29 08:51:17.408 120 18259.99 87.49 52594.66 88888.00 2008-04-29 08:51:17.908 120 18259.96 87.47 52594.67 88888.00 2008-04-29 08:51:18.408 120 18259.95 87.41 52594.64 88888.00 2008-04-29 08:51:18.908 120 18259.97 87.39 52594.69 88888.00 2008-04-29 08:51:19.408 120 18259.96 87.51 52594.57 88888.00 2008-04-29 08:51:19.908 120 18260.05 87.56 52594.55 88888.00 2008-04-29 08:51:20.408 120 18260.02 87.54 52594.60 88888.00 2008-04-29 08:51:20.908 120 18259.95 87.57 52594.58 88888.00 2008-04-29 08:51:21.408 120 18259.94 87.57 52594.66 88888.00 2008-04-29 08:51:21.908 120 18259.95 87.57 52594.71 88888.00 2008-04-29 08:51:22.408 120 18259.94 87.52 52594.60 88888.00 2008-04-29 08:51:22.908 120 18259.92 87.61 52594.51 88888.00 2008-04-29 08:51:23.408 120 18259.91 87.62 52594.40 88888.00 2008-04-29 08:51:23.908 120 18259.88 87.59 52594.35 88888.00 2008-04-29 08:51:24.408 120 18259.95 87.50 52594.53 88888.00 2008-04-29 08:51:24.908 120 18259.88 87.46 52594.60 88888.00 2008-04-29 08:51:25.408 120 18259.94 87.45 52594.55 88888.00 2008-04-29 08:51:25.908 120 18259.95 87.52 52594.47 88888.00 2008-04-29 08:51:26.408 120 18259.89 87.61 52594.49 88888.00 2008-04-29 08:51:26.908 120 18259.93 87.62 52594.51 88888.00 2008-04-29 08:51:27.408 120 18259.88 87.57 52594.58 88888.00 2008-04-29 08:51:27.908 120 18259.91 87.54 52594.59 88888.00 2008-04-29 08:51:28.408 120 18259.88 87.53 52594.54 88888.00 2008-04-29 08:51:28.908 120 18259.83 87.52 52594.47 88888.00 2008-04-29 08:51:29.408 120 18259.83 87.57 52594.46 88888.00 2008-04-29 08:51:29.908 120 18259.81 87.50 52594.51 88888.00 2008-04-29 08:51:30.408 120 18259.79 87.40 52594.48 88888.00 2008-04-29 08:51:30.908 120 18259.78 87.24 52594.45 88888.00 2008-04-29 08:51:31.408 120 18259.79 87.17 52594.44 88888.00 2008-04-29 08:51:31.908 120 18259.83 87.40 52594.57 88888.00 2008-04-29 08:51:32.408 120 18259.81 87.48 52594.63 88888.00 2008-04-29 08:51:32.908 120 18259.75 87.44 52594.42 88888.00 2008-04-29 08:51:33.408 120 18259.89 87.38 52594.37 88888.00 2008-04-29 08:51:33.908 120 18259.82 87.40 52594.44 88888.00 2008-04-29 08:51:34.408 120 18259.75 87.46 52594.43 88888.00 2008-04-29 08:51:34.908 120 18259.75 87.55 52594.45 88888.00 2008-04-29 08:51:35.408 120 18259.71 87.53 52594.45 88888.00 2008-04-29 08:51:35.908 120 18259.78 87.56 52594.53 88888.00 2008-04-29 08:51:36.408 120 18259.93 87.54 52594.71 88888.00 2008-04-29 08:51:36.908 120 18259.85 87.53 52594.69 88888.00 2008-04-29 08:51:37.408 120 18259.83 87.55 52594.67 88888.00 2008-04-29 08:51:37.908 120 18259.75 87.57 52594.60 88888.00 2008-04-29 08:51:38.408 120 18259.88 87.61 52594.58 88888.00 2008-04-29 08:51:38.908 120 18260.00 87.59 52594.53 88888.00 2008-04-29 08:51:39.408 120 18260.03 87.63 52594.42 88888.00 2008-04-29 08:51:39.908 120 18260.02 87.62 52594.47 88888.00 2008-04-29 08:51:40.408 120 18259.94 87.65 52594.51 88888.00 2008-04-29 08:51:40.908 120 18260.02 87.54 52594.65 88888.00 2008-04-29 08:51:41.408 120 18260.00 87.39 52594.65 88888.00 2008-04-29 08:51:41.908 120 18259.85 87.36 52594.57 88888.00 2008-04-29 08:51:42.408 120 18259.79 87.45 52594.52 88888.00 2008-04-29 08:51:42.908 120 18259.79 87.47 52594.25 88888.00 2008-04-29 08:51:43.408 120 18259.88 87.46 52594.26 88888.00 2008-04-29 08:51:43.908 120 18260.00 87.48 52594.28 88888.00 2008-04-29 08:51:44.408 120 18259.92 87.50 52594.31 88888.00 2008-04-29 08:51:44.908 120 18259.93 87.57 52594.29 88888.00 2008-04-29 08:51:45.408 120 18259.94 87.57 52594.21 88888.00 2008-04-29 08:51:45.908 120 18260.01 87.53 52594.19 88888.00 2008-04-29 08:51:46.408 120 18259.93 87.59 52594.26 88888.00 2008-04-29 08:51:46.908 120 18259.74 87.56 52594.30 88888.00 2008-04-29 08:51:47.408 120 18259.79 87.52 52594.31 88888.00 2008-04-29 08:51:47.908 120 18259.85 87.45 52594.45 88888.00 2008-04-29 08:51:48.408 120 18259.88 87.46 52594.36 88888.00 2008-04-29 08:51:48.908 120 18259.92 87.44 52594.31 88888.00 2008-04-29 08:51:49.408 120 18259.86 87.42 52594.34 88888.00 2008-04-29 08:51:49.908 120 18259.78 87.48 52594.46 88888.00 2008-04-29 08:51:50.408 120 18259.81 87.51 52594.53 88888.00 2008-04-29 08:51:50.908 120 18259.88 87.44 52594.42 88888.00 2008-04-29 08:51:51.408 120 18259.93 87.49 52594.52 88888.00 2008-04-29 08:51:51.908 120 18259.92 87.55 52594.64 88888.00 2008-04-29 08:51:52.408 120 18259.89 87.56 52594.52 88888.00 2008-04-29 08:51:52.908 120 18260.02 87.54 52594.47 88888.00 2008-04-29 08:51:53.408 120 18259.84 87.51 52594.41 88888.00 2008-04-29 08:51:53.908 120 18259.74 87.42 52594.38 88888.00 2008-04-29 08:51:54.408 120 18259.90 87.39 52594.38 88888.00 2008-04-29 08:51:54.908 120 18260.00 87.47 52594.36 88888.00 2008-04-29 08:51:55.408 120 18260.05 87.52 52594.28 88888.00 2008-04-29 08:51:55.908 120 18260.07 87.53 52594.19 88888.00 2008-04-29 08:51:56.408 120 18260.06 87.44 52594.12 88888.00 2008-04-29 08:51:56.908 120 18260.07 87.43 52594.17 88888.00 2008-04-29 08:51:57.408 120 18260.20 87.43 52594.18 88888.00 2008-04-29 08:51:57.908 120 18260.32 87.43 52594.23 88888.00 2008-04-29 08:51:58.408 120 18260.28 87.48 52594.22 88888.00 2008-04-29 08:51:58.908 120 18260.32 87.44 52594.22 88888.00 2008-04-29 08:51:59.408 120 18260.26 87.46 52594.25 88888.00 2008-04-29 08:51:59.908 120 18260.20 87.52 52594.22 88888.00 2008-04-29 08:52:00.408 120 18260.26 87.50 52594.29 88888.00 2008-04-29 08:52:00.908 120 18260.27 87.36 52594.32 88888.00 2008-04-29 08:52:01.408 120 18260.31 87.24 52594.26 88888.00 2008-04-29 08:52:01.908 120 18260.29 87.29 52594.25 88888.00 2008-04-29 08:52:02.408 120 18260.31 87.29 52594.21 88888.00 2008-04-29 08:52:02.908 120 18260.37 87.31 52594.17 88888.00 2008-04-29 08:52:03.408 120 18260.35 87.39 52594.24 88888.00 2008-04-29 08:52:03.908 120 18260.28 87.38 52594.11 88888.00 2008-04-29 08:52:04.408 120 18260.16 87.36 52594.07 88888.00 2008-04-29 08:52:04.908 120 18260.05 87.41 52594.17 88888.00 2008-04-29 08:52:05.408 120 18260.18 87.39 52594.20 88888.00 2008-04-29 08:52:05.908 120 18260.24 87.31 52594.11 88888.00 2008-04-29 08:52:06.408 120 18260.28 87.22 52594.12 88888.00 2008-04-29 08:52:06.908 120 18260.43 87.29 52594.23 88888.00 2008-04-29 08:52:07.408 120 18260.46 87.36 52594.31 88888.00 2008-04-29 08:52:07.908 120 18260.40 87.34 52594.29 88888.00 2008-04-29 08:52:08.408 120 18260.32 87.34 52594.06 88888.00 2008-04-29 08:52:08.908 120 18260.32 87.32 52593.97 88888.00 2008-04-29 08:52:09.408 120 18260.25 87.30 52593.86 88888.00 2008-04-29 08:52:09.908 120 18260.21 87.20 52593.94 88888.00 2008-04-29 08:52:10.408 120 18260.26 87.13 52594.01 88888.00 2008-04-29 08:52:10.908 120 18260.22 87.09 52594.12 88888.00 2008-04-29 08:52:11.408 120 18260.26 87.08 52594.16 88888.00 2008-04-29 08:52:11.908 120 18260.33 87.14 52594.26 88888.00 2008-04-29 08:52:12.408 120 18260.34 87.19 52594.30 88888.00 2008-04-29 08:52:12.908 120 18260.31 87.21 52594.31 88888.00 2008-04-29 08:52:13.408 120 18260.25 87.22 52594.21 88888.00 2008-04-29 08:52:13.908 120 18260.20 87.19 52594.16 88888.00 2008-04-29 08:52:14.408 120 18260.26 87.19 52594.07 88888.00 2008-04-29 08:52:14.908 120 18260.27 87.13 52594.03 88888.00 2008-04-29 08:52:15.408 120 18260.40 87.20 52594.07 88888.00 2008-04-29 08:52:15.908 120 18260.47 87.17 52594.03 88888.00 2008-04-29 08:52:16.408 120 18260.34 87.19 52594.09 88888.00 2008-04-29 08:52:16.908 120 18260.38 87.21 52594.05 88888.00 2008-04-29 08:52:17.408 120 18260.43 87.26 52594.10 88888.00 2008-04-29 08:52:17.908 120 18260.40 87.30 52594.19 88888.00 2008-04-29 08:52:18.408 120 18260.38 87.29 52594.19 88888.00 2008-04-29 08:52:18.908 120 18260.32 87.28 52594.25 88888.00 2008-04-29 08:52:19.408 120 18260.29 87.31 52594.33 88888.00 2008-04-29 08:52:19.908 120 18260.25 87.19 52594.57 88888.00 2008-04-29 08:52:20.408 120 18260.23 87.22 52594.45 88888.00 2008-04-29 08:52:20.908 120 18260.22 87.25 52594.25 88888.00 2008-04-29 08:52:21.408 120 18260.21 87.22 52594.32 88888.00 2008-04-29 08:52:21.908 120 18260.12 87.32 52594.40 88888.00 2008-04-29 08:52:22.408 120 18260.07 87.28 52594.44 88888.00 2008-04-29 08:52:22.908 120 18260.12 87.32 52594.26 88888.00 2008-04-29 08:52:23.408 120 18260.20 87.33 52594.21 88888.00 2008-04-29 08:52:23.908 120 18260.22 87.32 52594.29 88888.00 2008-04-29 08:52:24.408 120 18260.18 87.31 52594.31 88888.00 2008-04-29 08:52:24.908 120 18260.21 87.25 52594.31 88888.00 2008-04-29 08:52:25.408 120 18260.18 87.24 52594.41 88888.00 2008-04-29 08:52:25.908 120 18260.15 87.32 52594.40 88888.00 2008-04-29 08:52:26.408 120 18260.11 87.39 52594.29 88888.00 2008-04-29 08:52:26.908 120 18260.18 87.38 52594.30 88888.00 2008-04-29 08:52:27.408 120 18260.21 87.36 52594.42 88888.00 2008-04-29 08:52:27.908 120 18260.13 87.36 52594.34 88888.00 2008-04-29 08:52:28.408 120 18260.16 87.36 52594.34 88888.00 2008-04-29 08:52:28.908 120 18260.20 87.34 52594.43 88888.00 2008-04-29 08:52:29.408 120 18260.22 87.39 52594.44 88888.00 2008-04-29 08:52:29.908 120 18260.18 87.43 52594.51 88888.00 2008-04-29 08:52:30.408 120 18260.18 87.41 52594.49 88888.00 2008-04-29 08:52:30.908 120 18260.18 87.33 52594.38 88888.00 2008-04-29 08:52:31.408 120 18260.18 87.25 52594.36 88888.00 2008-04-29 08:52:31.908 120 18260.23 87.30 52594.28 88888.00 2008-04-29 08:52:32.408 120 18260.43 87.24 52594.30 88888.00 2008-04-29 08:52:32.908 120 18260.40 87.29 52594.25 88888.00 2008-04-29 08:52:33.408 120 18260.34 87.23 52594.32 88888.00 2008-04-29 08:52:33.908 120 18260.33 87.24 52594.49 88888.00 2008-04-29 08:52:34.408 120 18260.33 87.30 52594.44 88888.00 2008-04-29 08:52:34.908 120 18260.28 87.36 52594.59 88888.00 2008-04-29 08:52:35.408 120 18260.23 87.38 52594.60 88888.00 2008-04-29 08:52:35.908 120 18260.32 87.34 52594.44 88888.00 2008-04-29 08:52:36.408 120 18260.33 87.28 52594.36 88888.00 2008-04-29 08:52:36.908 120 18260.34 87.28 52594.22 88888.00 2008-04-29 08:52:37.408 120 18260.33 87.33 52594.13 88888.00 2008-04-29 08:52:37.908 120 18260.27 87.30 52594.12 88888.00 2008-04-29 08:52:38.408 120 18260.42 87.29 52594.19 88888.00 2008-04-29 08:52:38.908 120 18260.44 87.31 52594.26 88888.00 2008-04-29 08:52:39.408 120 18260.40 87.33 52594.44 88888.00 2008-04-29 08:52:39.908 120 18260.29 87.36 52594.46 88888.00 2008-04-29 08:52:40.408 120 18260.33 87.28 52594.33 88888.00 2008-04-29 08:52:40.908 120 18260.28 87.33 52594.29 88888.00 2008-04-29 08:52:41.408 120 18260.26 87.40 52594.35 88888.00 2008-04-29 08:52:41.908 120 18260.18 87.44 52594.40 88888.00 2008-04-29 08:52:42.408 120 18260.26 87.32 52594.41 88888.00 2008-04-29 08:52:42.908 120 18260.43 87.21 52594.36 88888.00 2008-04-29 08:52:43.408 120 18260.45 87.30 52594.36 88888.00 2008-04-29 08:52:43.908 120 18260.44 87.32 52594.40 88888.00 2008-04-29 08:52:44.408 120 18260.37 87.29 52594.36 88888.00 2008-04-29 08:52:44.908 120 18260.34 87.32 52594.29 88888.00 2008-04-29 08:52:45.408 120 18260.35 87.36 52594.32 88888.00 2008-04-29 08:52:45.908 120 18260.40 87.32 52594.26 88888.00 2008-04-29 08:52:46.408 120 18260.42 87.09 52594.25 88888.00 2008-04-29 08:52:46.908 120 18260.28 86.94 52594.23 88888.00 2008-04-29 08:52:47.408 120 18260.22 86.97 52594.14 88888.00 2008-04-29 08:52:47.908 120 18260.23 87.16 52594.18 88888.00 2008-04-29 08:52:48.408 120 18260.34 87.24 52594.13 88888.00 2008-04-29 08:52:48.908 120 18260.32 87.28 52594.20 88888.00 2008-04-29 08:52:49.408 120 18260.29 87.35 52594.17 88888.00 2008-04-29 08:52:49.908 120 18260.16 87.40 52594.14 88888.00 2008-04-29 08:52:50.408 120 18260.32 87.31 52594.21 88888.00 2008-04-29 08:52:50.908 120 18260.37 87.05 52594.23 88888.00 2008-04-29 08:52:51.408 120 18260.43 87.07 52594.31 88888.00 2008-04-29 08:52:51.908 120 18260.48 87.32 52594.28 88888.00 2008-04-29 08:52:52.408 120 18260.60 87.33 52594.29 88888.00 2008-04-29 08:52:52.908 120 18260.44 87.29 52594.28 88888.00 2008-04-29 08:52:53.408 120 18260.32 87.33 52594.29 88888.00 2008-04-29 08:52:53.908 120 18260.23 87.40 52594.45 88888.00 2008-04-29 08:52:54.408 120 18260.35 87.37 52594.34 88888.00 2008-04-29 08:52:54.908 120 18260.29 87.41 52594.29 88888.00 2008-04-29 08:52:55.408 120 18260.29 87.45 52594.45 88888.00 2008-04-29 08:52:55.908 120 18260.49 87.47 52594.46 88888.00 2008-04-29 08:52:56.408 120 18260.58 87.42 52594.57 88888.00 2008-04-29 08:52:56.908 120 18260.47 87.38 52594.42 88888.00 2008-04-29 08:52:57.408 120 18260.40 87.29 52594.24 88888.00 2008-04-29 08:52:57.908 120 18260.33 87.24 52594.25 88888.00 2008-04-29 08:52:58.408 120 18260.32 87.24 52594.28 88888.00 2008-04-29 08:52:58.908 120 18260.22 87.28 52594.45 88888.00 2008-04-29 08:52:59.408 120 18260.36 87.30 52594.47 88888.00 2008-04-29 08:52:59.908 120 18260.53 87.30 52594.41 88888.00 2008-04-29 08:53:00.408 120 18260.53 87.22 52594.36 88888.00 2008-04-29 08:53:00.908 120 18260.54 87.24 52594.28 88888.00 2008-04-29 08:53:01.408 120 18260.61 87.24 52594.26 88888.00 2008-04-29 08:53:01.908 120 18260.49 87.28 52594.28 88888.00 2008-04-29 08:53:02.408 120 18260.48 87.25 52594.25 88888.00 2008-04-29 08:53:02.908 120 18260.43 87.19 52594.25 88888.00 2008-04-29 08:53:03.408 120 18260.49 87.21 52594.30 88888.00 2008-04-29 08:53:03.908 120 18260.60 87.22 52594.29 88888.00 2008-04-29 08:53:04.408 120 18260.66 87.24 52594.36 88888.00 2008-04-29 08:53:04.908 120 18260.51 87.21 52594.41 88888.00 2008-04-29 08:53:05.408 120 18260.50 87.25 52594.37 88888.00 2008-04-29 08:53:05.908 120 18260.58 87.30 52594.23 88888.00 2008-04-29 08:53:06.408 120 18260.56 87.20 52594.24 88888.00 2008-04-29 08:53:06.908 120 18260.40 87.05 52594.22 88888.00 2008-04-29 08:53:07.408 120 18260.36 87.07 52594.19 88888.00 2008-04-29 08:53:07.908 120 18260.29 87.14 52594.14 88888.00 2008-04-29 08:53:08.408 120 18260.32 87.17 52594.17 88888.00 2008-04-29 08:53:08.908 120 18260.43 87.17 52594.10 88888.00 2008-04-29 08:53:09.408 120 18260.55 87.14 52594.12 88888.00 2008-04-29 08:53:09.908 120 18260.40 87.16 52594.01 88888.00 2008-04-29 08:53:10.408 120 18260.28 87.19 52594.10 88888.00 2008-04-29 08:53:10.908 120 18260.38 87.20 52594.44 88888.00 2008-04-29 08:53:11.408 120 18260.38 87.23 52594.45 88888.00 2008-04-29 08:53:11.908 120 18260.38 87.26 52594.35 88888.00 2008-04-29 08:53:12.408 120 18260.47 87.24 52594.41 88888.00 2008-04-29 08:53:12.908 120 18260.40 87.23 52594.37 88888.00 2008-04-29 08:53:13.408 120 18260.24 87.28 52594.29 88888.00 2008-04-29 08:53:13.908 120 18260.23 87.25 52594.29 88888.00 2008-04-29 08:53:14.408 120 18260.29 87.22 52594.25 88888.00 2008-04-29 08:53:14.908 120 18260.28 87.30 52594.30 88888.00 2008-04-29 08:53:15.408 120 18260.37 87.39 52594.31 88888.00 2008-04-29 08:53:15.908 120 18260.39 87.39 52594.43 88888.00 2008-04-29 08:53:16.408 120 18260.33 87.30 52594.54 88888.00 2008-04-29 08:53:16.908 120 18260.26 87.23 52594.36 88888.00 2008-04-29 08:53:17.408 120 18260.21 87.31 52594.35 88888.00 2008-04-29 08:53:17.908 120 18260.28 87.34 52594.56 88888.00 2008-04-29 08:53:18.408 120 18260.18 87.31 52594.61 88888.00 2008-04-29 08:53:18.908 120 18260.16 87.34 52594.54 88888.00 2008-04-29 08:53:19.408 120 18260.27 87.38 52594.42 88888.00 2008-04-29 08:53:19.908 120 18260.28 87.36 52594.30 88888.00 2008-04-29 08:53:20.408 120 18260.21 87.32 52594.21 88888.00 2008-04-29 08:53:20.908 120 18260.23 87.30 52594.22 88888.00 2008-04-29 08:53:21.408 120 18260.20 87.33 52594.18 88888.00 2008-04-29 08:53:21.908 120 18260.04 87.37 52594.16 88888.00 2008-04-29 08:53:22.408 120 18260.23 87.31 52594.22 88888.00 2008-04-29 08:53:22.908 120 18260.45 87.34 52594.16 88888.00 2008-04-29 08:53:23.408 120 18260.29 87.33 52594.18 88888.00 2008-04-29 08:53:23.908 120 18260.32 87.33 52594.18 88888.00 2008-04-29 08:53:24.408 120 18260.29 87.35 52594.14 88888.00 2008-04-29 08:53:24.908 120 18260.26 87.31 52594.11 88888.00 2008-04-29 08:53:25.408 120 18260.29 87.19 52594.13 88888.00 2008-04-29 08:53:25.908 120 18260.27 87.16 52594.18 88888.00 2008-04-29 08:53:26.408 120 18260.29 87.15 52594.14 88888.00 2008-04-29 08:53:26.908 120 18260.28 87.08 52594.14 88888.00 2008-04-29 08:53:27.408 120 18260.36 87.10 52594.12 88888.00 2008-04-29 08:53:27.908 120 18260.20 87.12 52594.22 88888.00 2008-04-29 08:53:28.408 120 18260.06 87.10 52594.23 88888.00 2008-04-29 08:53:28.908 120 18260.05 87.11 52594.16 88888.00 2008-04-29 08:53:29.408 120 18260.14 87.18 52594.21 88888.00 2008-04-29 08:53:29.908 120 18260.06 87.16 52594.21 88888.00 2008-04-29 08:53:30.408 120 18260.06 87.13 52594.20 88888.00 2008-04-29 08:53:30.908 120 18260.15 87.14 52594.10 88888.00 2008-04-29 08:53:31.408 120 18260.20 87.18 52594.01 88888.00 2008-04-29 08:53:31.908 120 18260.22 87.22 52593.96 88888.00 2008-04-29 08:53:32.408 120 18260.26 87.20 52593.96 88888.00 2008-04-29 08:53:32.908 120 18260.24 87.19 52594.03 88888.00 2008-04-29 08:53:33.408 120 18260.16 87.19 52594.02 88888.00 2008-04-29 08:53:33.908 120 18260.18 87.20 52593.97 88888.00 2008-04-29 08:53:34.408 120 18260.21 87.21 52594.11 88888.00 2008-04-29 08:53:34.908 120 18260.24 87.21 52594.25 88888.00 2008-04-29 08:53:35.408 120 18260.18 87.19 52594.24 88888.00 2008-04-29 08:53:35.908 120 18260.14 87.10 52594.20 88888.00 2008-04-29 08:53:36.408 120 18260.13 87.11 52594.09 88888.00 2008-04-29 08:53:36.908 120 18260.17 87.10 52594.07 88888.00 2008-04-29 08:53:37.408 120 18260.28 87.11 52594.09 88888.00 2008-04-29 08:53:37.908 120 18260.14 87.10 52594.11 88888.00 2008-04-29 08:53:38.408 120 18260.03 87.05 52594.28 88888.00 2008-04-29 08:53:38.908 120 18260.20 87.04 52594.13 88888.00 2008-04-29 08:53:39.408 120 18260.25 87.12 52594.03 88888.00 2008-04-29 08:53:39.908 120 18260.12 87.17 52594.06 88888.00 2008-04-29 08:53:40.408 120 18260.20 87.15 52594.10 88888.00 2008-04-29 08:53:40.908 120 18260.14 87.16 52594.20 88888.00 2008-04-29 08:53:41.408 120 18260.11 87.18 52594.28 88888.00 2008-04-29 08:53:41.908 120 18260.10 87.23 52594.28 88888.00 2008-04-29 08:53:42.408 120 18260.17 87.26 52594.30 88888.00 2008-04-29 08:53:42.908 120 18260.24 87.19 52594.42 88888.00 2008-04-29 08:53:43.408 120 18260.15 87.24 52594.46 88888.00 2008-04-29 08:53:43.908 120 18260.12 87.23 52594.36 88888.00 2008-04-29 08:53:44.408 120 18260.09 87.28 52594.30 88888.00 2008-04-29 08:53:44.908 120 18260.11 87.30 52594.20 88888.00 2008-04-29 08:53:45.408 120 18260.05 87.29 52594.17 88888.00 2008-04-29 08:53:45.908 120 18260.02 87.30 52594.18 88888.00 2008-04-29 08:53:46.408 120 18260.02 87.29 52594.13 88888.00 2008-04-29 08:53:46.908 120 18260.10 87.35 52594.31 88888.00 2008-04-29 08:53:47.408 120 18260.10 87.35 52594.29 88888.00 2008-04-29 08:53:47.908 120 18260.13 87.36 52594.13 88888.00 2008-04-29 08:53:48.408 120 18260.18 87.34 52594.17 88888.00 2008-04-29 08:53:48.908 120 18260.21 87.28 52594.20 88888.00 2008-04-29 08:53:49.408 120 18260.23 87.28 52594.20 88888.00 2008-04-29 08:53:49.908 120 18259.96 87.28 52594.13 88888.00 2008-04-29 08:53:50.408 120 18259.88 87.31 52594.11 88888.00 2008-04-29 08:53:50.908 120 18259.86 87.35 52594.17 88888.00 2008-04-29 08:53:51.408 120 18259.86 87.34 52594.12 88888.00 2008-04-29 08:53:51.908 120 18259.88 87.35 52594.22 88888.00 2008-04-29 08:53:52.408 120 18259.78 87.38 52594.30 88888.00 2008-04-29 08:53:52.908 120 18259.84 87.33 52594.25 88888.00 2008-04-29 08:53:53.408 120 18259.79 87.30 52594.24 88888.00 2008-04-29 08:53:53.908 120 18259.85 87.20 52594.41 88888.00 2008-04-29 08:53:54.408 120 18259.94 87.20 52594.45 88888.00 2008-04-29 08:53:54.908 120 18259.90 87.24 52594.25 88888.00 2008-04-29 08:53:55.408 120 18259.93 87.23 52594.18 88888.00 2008-04-29 08:53:55.908 120 18259.86 87.31 52594.13 88888.00 2008-04-29 08:53:56.408 120 18259.75 87.30 52594.16 88888.00 2008-04-29 08:53:56.908 120 18259.74 87.33 52594.19 88888.00 2008-04-29 08:53:57.408 120 18259.80 87.33 52594.32 88888.00 2008-04-29 08:53:57.908 120 18259.74 87.29 52594.28 88888.00 2008-04-29 08:53:58.408 120 18259.72 87.28 52594.26 88888.00 2008-04-29 08:53:58.908 120 18259.80 87.38 52594.32 88888.00 2008-04-29 08:53:59.408 120 18259.75 87.30 52594.36 88888.00 2008-04-29 08:53:59.908 120 18259.75 87.23 52594.49 88888.00 2008-04-29 08:54:00.408 120 18259.82 87.24 52594.35 88888.00 2008-04-29 08:54:00.908 120 18259.88 87.21 52594.31 88888.00 2008-04-29 08:54:01.408 120 18259.94 87.13 52594.37 88888.00 2008-04-29 08:54:01.908 120 18259.91 87.21 52594.29 88888.00 2008-04-29 08:54:02.408 120 18259.79 87.26 52594.20 88888.00 2008-04-29 08:54:02.908 120 18259.79 87.36 52594.32 88888.00 2008-04-29 08:54:03.408 120 18259.78 87.30 52594.28 88888.00 2008-04-29 08:54:03.908 120 18259.83 87.30 52594.22 88888.00 2008-04-29 08:54:04.408 120 18259.89 87.28 52594.30 88888.00 2008-04-29 08:54:04.908 120 18259.80 87.28 52594.28 88888.00 2008-04-29 08:54:05.408 120 18259.70 87.13 52594.29 88888.00 2008-04-29 08:54:05.908 120 18259.75 87.16 52594.26 88888.00 2008-04-29 08:54:06.408 120 18259.77 87.19 52594.24 88888.00 2008-04-29 08:54:06.908 120 18259.81 87.16 52594.17 88888.00 2008-04-29 08:54:07.408 120 18259.74 87.16 52594.14 88888.00 2008-04-29 08:54:07.908 120 18259.77 87.20 52594.14 88888.00 2008-04-29 08:54:08.408 120 18259.74 87.20 52594.17 88888.00 2008-04-29 08:54:08.908 120 18259.75 87.20 52594.21 88888.00 2008-04-29 08:54:09.408 120 18259.70 87.23 52594.25 88888.00 2008-04-29 08:54:09.908 120 18259.82 87.22 52594.22 88888.00 2008-04-29 08:54:10.408 120 18259.85 87.23 52594.07 88888.00 2008-04-29 08:54:10.908 120 18259.81 87.26 52594.30 88888.00 2008-04-29 08:54:11.408 120 18259.75 87.30 52594.36 88888.00 2008-04-29 08:54:11.908 120 18259.73 87.32 52594.33 88888.00 2008-04-29 08:54:12.408 120 18259.70 87.30 52594.32 88888.00 2008-04-29 08:54:12.908 120 18259.66 87.33 52594.23 88888.00 2008-04-29 08:54:13.408 120 18259.69 87.35 52594.14 88888.00 2008-04-29 08:54:13.908 120 18259.78 87.36 52594.13 88888.00 2008-04-29 08:54:14.408 120 18259.66 87.36 52594.07 88888.00 2008-04-29 08:54:14.908 120 18259.61 87.37 52594.07 88888.00 2008-04-29 08:54:15.408 120 18259.66 87.37 52594.16 88888.00 2008-04-29 08:54:15.908 120 18259.66 87.36 52594.20 88888.00 2008-04-29 08:54:16.408 120 18259.68 87.33 52594.19 88888.00 2008-04-29 08:54:16.908 120 18259.79 87.34 52594.05 88888.00 2008-04-29 08:54:17.408 120 18259.83 87.30 52594.07 88888.00 2008-04-29 08:54:17.908 120 18259.79 87.16 52594.18 88888.00 2008-04-29 08:54:18.408 120 18259.69 87.04 52594.35 88888.00 2008-04-29 08:54:18.908 120 18259.70 86.98 52594.44 88888.00 2008-04-29 08:54:19.408 120 18259.72 87.11 52594.47 88888.00 2008-04-29 08:54:19.908 120 18259.72 87.29 52594.29 88888.00 2008-04-29 08:54:20.408 120 18259.72 87.32 52594.14 88888.00 2008-04-29 08:54:20.908 120 18259.70 87.26 52594.02 88888.00 2008-04-29 08:54:21.405 120 18259.75 87.23 52594.03 88888.00 2008-04-29 08:54:21.905 120 18259.67 87.26 52594.13 88888.00 2008-04-29 08:54:22.405 120 18259.68 87.31 52594.03 88888.00 2008-04-29 08:54:22.905 120 18259.77 87.28 52594.24 88888.00 2008-04-29 08:54:23.405 120 18259.79 87.25 52594.22 88888.00 2008-04-29 08:54:23.905 120 18259.85 87.28 52594.13 88888.00 2008-04-29 08:54:24.405 120 18259.74 87.24 52594.11 88888.00 2008-04-29 08:54:24.905 120 18259.89 87.20 52594.07 88888.00 2008-04-29 08:54:25.405 120 18259.84 87.29 52594.17 88888.00 2008-04-29 08:54:25.905 120 18259.85 87.31 52594.12 88888.00 2008-04-29 08:54:26.405 120 18259.80 87.36 52594.21 88888.00 2008-04-29 08:54:26.905 120 18259.84 87.34 52594.19 88888.00 2008-04-29 08:54:27.405 120 18259.91 87.36 52594.14 88888.00 2008-04-29 08:54:27.905 120 18259.91 87.41 52594.18 88888.00 2008-04-29 08:54:28.405 120 18259.79 87.47 52594.17 88888.00 2008-04-29 08:54:28.905 120 18259.78 87.39 52594.19 88888.00 2008-04-29 08:54:29.405 120 18259.78 87.45 52594.10 88888.00 2008-04-29 08:54:29.905 120 18259.75 87.38 52594.08 88888.00 2008-04-29 08:54:30.405 120 18259.79 87.30 52594.10 88888.00 2008-04-29 08:54:30.905 120 18259.70 87.37 52594.05 88888.00 2008-04-29 08:54:31.405 120 18259.68 87.47 52594.02 88888.00 2008-04-29 08:54:31.905 120 18259.79 87.44 52593.95 88888.00 2008-04-29 08:54:32.405 120 18259.96 87.40 52594.06 88888.00 2008-04-29 08:54:32.905 120 18259.94 87.34 52594.13 88888.00 2008-04-29 08:54:33.405 120 18259.80 87.35 52594.25 88888.00 2008-04-29 08:54:33.905 120 18259.70 87.41 52594.10 88888.00 2008-04-29 08:54:34.405 120 18259.75 87.35 52594.02 88888.00 2008-04-29 08:54:34.905 120 18259.83 87.35 52594.10 88888.00 2008-04-29 08:54:35.405 120 18259.96 87.34 52594.17 88888.00 2008-04-29 08:54:35.905 120 18259.93 87.26 52594.12 88888.00 2008-04-29 08:54:36.405 120 18259.95 87.31 52594.08 88888.00 2008-04-29 08:54:36.905 120 18259.89 87.38 52593.98 88888.00 2008-04-29 08:54:37.405 120 18259.93 87.34 52593.95 88888.00 2008-04-29 08:54:37.905 120 18259.94 87.33 52593.84 88888.00 2008-04-29 08:54:38.405 120 18259.89 87.37 52593.89 88888.00 2008-04-29 08:54:38.905 120 18259.89 87.30 52594.12 88888.00 2008-04-29 08:54:39.405 120 18259.75 87.28 52594.30 88888.00 2008-04-29 08:54:39.905 120 18259.88 87.19 52594.34 88888.00 2008-04-29 08:54:40.405 120 18259.81 87.22 52594.20 88888.00 2008-04-29 08:54:40.905 120 18259.82 87.30 52594.21 88888.00 2008-04-29 08:54:41.405 120 18259.67 87.35 52594.22 88888.00 2008-04-29 08:54:41.905 120 18259.62 87.37 52594.16 88888.00 2008-04-29 08:54:42.405 120 18259.68 87.34 52594.16 88888.00 2008-04-29 08:54:42.905 120 18259.68 87.29 52594.21 88888.00 2008-04-29 08:54:43.405 120 18259.83 87.28 52594.22 88888.00 2008-04-29 08:54:43.905 120 18259.89 87.15 52594.13 88888.00 2008-04-29 08:54:44.405 120 18259.79 87.12 52594.17 88888.00 2008-04-29 08:54:44.905 120 18259.74 87.17 52594.18 88888.00 2008-04-29 08:54:45.405 120 18259.88 87.19 52594.29 88888.00 2008-04-29 08:54:45.905 120 18259.88 87.18 52594.32 88888.00 2008-04-29 08:54:46.405 120 18259.77 87.12 52594.14 88888.00 2008-04-29 08:54:46.905 120 18259.78 87.14 52594.11 88888.00 2008-04-29 08:54:47.405 120 18259.78 87.17 52594.09 88888.00 2008-04-29 08:54:47.905 120 18259.83 87.16 52594.13 88888.00 2008-04-29 08:54:48.405 120 18259.74 87.13 52594.18 88888.00 2008-04-29 08:54:48.905 120 18259.79 87.19 52594.26 88888.00 2008-04-29 08:54:49.405 120 18259.86 87.20 52594.26 88888.00 2008-04-29 08:54:49.905 120 18259.84 87.11 52594.36 88888.00 2008-04-29 08:54:50.405 120 18259.79 87.01 52594.38 88888.00 2008-04-29 08:54:50.905 120 18259.83 86.91 52594.54 88888.00 2008-04-29 08:54:51.405 120 18259.90 86.97 52594.56 88888.00 2008-04-29 08:54:51.905 120 18259.86 87.09 52594.45 88888.00 2008-04-29 08:54:52.405 120 18259.84 87.10 52594.42 88888.00 2008-04-29 08:54:52.905 120 18259.92 87.17 52594.38 88888.00 2008-04-29 08:54:53.405 120 18259.85 87.16 52594.12 88888.00 2008-04-29 08:54:53.905 120 18259.88 87.09 52594.10 88888.00 2008-04-29 08:54:54.405 120 18259.97 87.10 52593.98 88888.00 2008-04-29 08:54:54.905 120 18259.88 87.09 52593.98 88888.00 2008-04-29 08:54:55.405 120 18259.92 87.17 52594.08 88888.00 2008-04-29 08:54:55.905 120 18259.92 87.15 52594.08 88888.00 2008-04-29 08:54:56.405 120 18260.05 87.04 52594.07 88888.00 2008-04-29 08:54:56.905 120 18260.11 87.01 52594.21 88888.00 2008-04-29 08:54:57.405 120 18260.13 87.07 52594.23 88888.00 2008-04-29 08:54:57.905 120 18260.18 87.08 52594.19 88888.00 2008-04-29 08:54:58.405 120 18260.01 87.04 52594.14 88888.00 2008-04-29 08:54:58.905 120 18260.02 87.10 52594.12 88888.00 2008-04-29 08:54:59.405 120 18260.00 87.16 52594.18 88888.00 2008-04-29 08:54:59.905 120 18259.93 87.09 52594.36 88888.00 2008-04-29 08:55:00.405 120 18259.81 87.07 52594.40 88888.00 2008-04-29 08:55:00.905 120 18259.83 87.11 52594.26 88888.00 2008-04-29 08:55:01.405 120 18259.84 87.09 52594.18 88888.00 2008-04-29 08:55:01.905 120 18259.88 87.04 52594.17 88888.00 2008-04-29 08:55:02.405 120 18259.81 87.11 52594.19 88888.00 2008-04-29 08:55:02.905 120 18259.84 87.17 52594.28 88888.00 2008-04-29 08:55:03.405 120 18259.88 87.17 52594.33 88888.00 2008-04-29 08:55:03.905 120 18259.83 87.16 52594.33 88888.00 2008-04-29 08:55:04.405 120 18259.79 87.12 52594.47 88888.00 2008-04-29 08:55:04.905 120 18259.84 87.11 52594.45 88888.00 2008-04-29 08:55:05.405 120 18259.92 87.18 52594.33 88888.00 2008-04-29 08:55:05.905 120 18259.86 87.19 52594.19 88888.00 2008-04-29 08:55:06.405 120 18259.91 87.12 52594.09 88888.00 2008-04-29 08:55:06.905 120 18259.96 87.19 52594.01 88888.00 2008-04-29 08:55:07.405 120 18259.88 87.21 52594.06 88888.00 2008-04-29 08:55:07.905 120 18259.91 87.24 52594.02 88888.00 2008-04-29 08:55:08.405 120 18260.02 87.19 52594.01 88888.00 2008-04-29 08:55:08.905 120 18259.96 87.17 52594.00 88888.00 2008-04-29 08:55:09.405 120 18259.90 87.19 52594.10 88888.00 2008-04-29 08:55:09.905 120 18259.84 87.22 52594.16 88888.00 2008-04-29 08:55:10.405 120 18259.85 87.20 52594.10 88888.00 2008-04-29 08:55:10.905 120 18259.93 87.16 52594.12 88888.00 2008-04-29 08:55:11.405 120 18259.82 87.20 52594.21 88888.00 2008-04-29 08:55:11.905 120 18259.64 87.28 52594.37 88888.00 2008-04-29 08:55:12.405 120 18259.71 87.24 52594.21 88888.00 2008-04-29 08:55:12.905 120 18259.64 87.16 52594.22 88888.00 2008-04-29 08:55:13.405 120 18259.70 87.18 52594.14 88888.00 2008-04-29 08:55:13.905 120 18259.88 87.22 52594.12 88888.00 2008-04-29 08:55:14.405 120 18259.89 87.17 52594.16 88888.00 2008-04-29 08:55:14.905 120 18259.79 87.23 52594.19 88888.00 2008-04-29 08:55:15.405 120 18259.81 87.28 52594.06 88888.00 2008-04-29 08:55:15.905 120 18259.72 87.28 52594.00 88888.00 2008-04-29 08:55:16.405 120 18259.86 87.24 52593.96 88888.00 2008-04-29 08:55:16.905 120 18259.92 87.21 52594.02 88888.00 2008-04-29 08:55:17.405 120 18259.85 87.20 52594.07 88888.00 2008-04-29 08:55:17.905 120 18259.79 87.23 52594.05 88888.00 2008-04-29 08:55:18.405 120 18259.83 87.19 52593.94 88888.00 2008-04-29 08:55:18.905 120 18259.93 87.22 52593.99 88888.00 2008-04-29 08:55:19.405 120 18259.90 87.22 52594.03 88888.00 2008-04-29 08:55:19.905 120 18260.01 87.20 52594.05 88888.00 2008-04-29 08:55:20.405 120 18259.94 87.12 52594.07 88888.00 2008-04-29 08:55:20.905 120 18259.88 87.11 52594.07 88888.00 2008-04-29 08:55:21.405 120 18259.93 87.22 52594.10 88888.00 2008-04-29 08:55:21.905 120 18259.94 87.22 52594.22 88888.00 2008-04-29 08:55:22.405 120 18259.89 87.25 52594.20 88888.00 2008-04-29 08:55:22.905 120 18259.79 87.23 52594.21 88888.00 2008-04-29 08:55:23.405 120 18259.85 87.28 52594.22 88888.00 2008-04-29 08:55:23.905 120 18259.89 87.29 52594.28 88888.00 2008-04-29 08:55:24.405 120 18259.83 87.24 52594.28 88888.00 2008-04-29 08:55:24.905 120 18259.78 87.26 52594.26 88888.00 2008-04-29 08:55:25.405 120 18259.75 87.30 52594.18 88888.00 2008-04-29 08:55:25.905 120 18259.83 87.36 52594.05 88888.00 2008-04-29 08:55:26.405 120 18259.82 87.38 52594.14 88888.00 2008-04-29 08:55:26.905 120 18259.70 87.38 52594.11 88888.00 2008-04-29 08:55:27.405 120 18259.79 87.35 52594.07 88888.00 2008-04-29 08:55:27.905 120 18259.81 87.39 52594.01 88888.00 2008-04-29 08:55:28.405 120 18259.85 87.45 52593.89 88888.00 2008-04-29 08:55:28.905 120 18259.86 87.44 52593.91 88888.00 2008-04-29 08:55:29.405 120 18259.83 87.43 52594.08 88888.00 2008-04-29 08:55:29.905 120 18259.81 87.42 52594.16 88888.00 2008-04-29 08:55:30.405 120 18259.78 87.49 52594.19 88888.00 2008-04-29 08:55:30.905 120 18259.81 87.41 52594.23 88888.00 2008-04-29 08:55:31.405 120 18259.85 87.36 52594.20 88888.00 2008-04-29 08:55:31.905 120 18259.88 87.35 52594.17 88888.00 2008-04-29 08:55:32.405 120 18259.86 87.25 52594.23 88888.00 2008-04-29 08:55:32.905 120 18259.83 87.19 52594.22 88888.00 2008-04-29 08:55:33.405 120 18260.00 87.23 52594.23 88888.00 2008-04-29 08:55:33.905 120 18260.00 87.28 52594.21 88888.00 2008-04-29 08:55:34.405 120 18259.96 87.32 52594.14 88888.00 2008-04-29 08:55:34.905 120 18260.07 87.38 52594.12 88888.00 2008-04-29 08:55:35.405 120 18260.04 87.39 52594.29 88888.00 2008-04-29 08:55:35.905 120 18260.01 87.42 52594.38 88888.00 2008-04-29 08:55:36.405 120 18260.14 87.32 52594.33 88888.00 2008-04-29 08:55:36.905 120 18260.13 87.30 52594.20 88888.00 2008-04-29 08:55:37.405 120 18260.07 87.13 52594.13 88888.00 2008-04-29 08:55:37.905 120 18260.10 87.05 52594.19 88888.00 2008-04-29 08:55:38.405 120 18260.09 87.03 52594.25 88888.00 2008-04-29 08:55:38.905 120 18260.16 87.04 52594.35 88888.00 2008-04-29 08:55:39.405 120 18260.11 87.09 52594.37 88888.00 2008-04-29 08:55:39.905 120 18260.05 87.11 52594.23 88888.00 2008-04-29 08:55:40.405 120 18260.14 87.29 52594.08 88888.00 2008-04-29 08:55:40.905 120 18260.11 87.36 52594.00 88888.00 2008-04-29 08:55:41.405 120 18260.05 87.42 52593.94 88888.00 2008-04-29 08:55:41.905 120 18260.10 87.50 52593.99 88888.00 2008-04-29 08:55:42.405 120 18260.03 87.54 52594.06 88888.00 2008-04-29 08:55:42.905 120 18260.16 87.45 52594.16 88888.00 2008-04-29 08:55:43.405 120 18260.18 87.37 52594.35 88888.00 2008-04-29 08:55:43.905 120 18260.13 87.32 52594.35 88888.00 2008-04-29 08:55:44.405 120 18260.17 87.30 52594.44 88888.00 2008-04-29 08:55:44.905 120 18260.22 87.24 52594.41 88888.00 2008-04-29 08:55:45.405 120 18260.10 87.28 52594.44 88888.00 2008-04-29 08:55:45.905 120 18260.12 87.31 52594.32 88888.00 2008-04-29 08:55:46.405 120 18260.22 87.33 52594.12 88888.00 2008-04-29 08:55:46.905 120 18260.21 87.36 52594.01 88888.00 2008-04-29 08:55:47.405 120 18260.12 87.45 52594.02 88888.00 2008-04-29 08:55:47.905 120 18260.14 87.42 52594.05 88888.00 2008-04-29 08:55:48.405 120 18260.17 87.35 52594.00 88888.00 2008-04-29 08:55:48.905 120 18260.10 87.38 52594.00 88888.00 2008-04-29 08:55:49.405 120 18260.12 87.40 52594.03 88888.00 2008-04-29 08:55:49.905 120 18260.12 87.41 52594.10 88888.00 2008-04-29 08:55:50.405 120 18260.04 87.39 52594.18 88888.00 2008-04-29 08:55:50.905 120 18260.13 87.36 52594.19 88888.00 2008-04-29 08:55:51.405 120 18260.17 87.34 52594.07 88888.00 2008-04-29 08:55:51.905 120 18260.22 87.39 52594.08 88888.00 2008-04-29 08:55:52.405 120 18260.21 87.45 52593.99 88888.00 2008-04-29 08:55:52.905 120 18260.26 87.46 52594.13 88888.00 2008-04-29 08:55:53.405 120 18260.22 87.46 52594.31 88888.00 2008-04-29 08:55:53.905 120 18260.18 87.37 52594.35 88888.00 2008-04-29 08:55:54.405 120 18260.17 87.26 52594.28 88888.00 2008-04-29 08:55:54.905 120 18260.22 87.30 52594.19 88888.00 2008-04-29 08:55:55.405 120 18260.22 87.33 52594.19 88888.00 2008-04-29 08:55:55.905 120 18260.14 87.33 52594.20 88888.00 2008-04-29 08:55:56.405 120 18260.09 87.36 52594.24 88888.00 2008-04-29 08:55:56.905 120 18260.01 87.41 52594.29 88888.00 2008-04-29 08:55:57.405 120 18259.94 87.36 52594.22 88888.00 2008-04-29 08:55:57.905 120 18260.02 87.37 52594.21 88888.00 2008-04-29 08:55:58.405 120 18260.00 87.28 52594.14 88888.00 2008-04-29 08:55:58.905 120 18259.91 87.18 52594.24 88888.00 2008-04-29 08:55:59.405 120 18259.94 87.22 52594.33 88888.00 2008-04-29 08:55:59.905 120 18259.95 87.18 52594.26 88888.00 2008-04-29 08:56:00.405 120 18259.95 87.25 52594.18 88888.00 2008-04-29 08:56:00.905 120 18259.97 87.24 52594.12 88888.00 2008-04-29 08:56:01.405 120 18259.92 87.35 52594.16 88888.00 2008-04-29 08:56:01.905 120 18259.97 87.39 52594.14 88888.00 2008-04-29 08:56:02.405 120 18260.07 87.37 52594.09 88888.00 2008-04-29 08:56:02.905 120 18260.17 87.36 52594.12 88888.00 2008-04-29 08:56:03.405 120 18260.22 87.36 52594.13 88888.00 2008-04-29 08:56:03.905 120 18260.28 87.35 52594.16 88888.00 2008-04-29 08:56:04.405 120 18260.18 87.29 52594.22 88888.00 2008-04-29 08:56:04.905 120 18260.23 87.30 52594.32 88888.00 2008-04-29 08:56:05.405 120 18260.35 87.32 52594.38 88888.00 2008-04-29 08:56:05.905 120 18260.36 87.34 52594.35 88888.00 2008-04-29 08:56:06.405 120 18260.37 87.37 52594.29 88888.00 2008-04-29 08:56:06.905 120 18260.36 87.30 52594.36 88888.00 2008-04-29 08:56:07.405 120 18260.37 87.20 52594.26 88888.00 2008-04-29 08:56:07.905 120 18260.40 87.20 52594.09 88888.00 2008-04-29 08:56:08.405 120 18260.32 87.26 52594.12 88888.00 2008-04-29 08:56:08.905 120 18260.32 87.23 52594.10 88888.00 2008-04-29 08:56:09.405 120 18260.27 87.13 52594.07 88888.00 2008-04-29 08:56:09.905 120 18260.24 86.98 52594.14 88888.00 2008-04-29 08:56:10.405 120 18260.22 87.02 52594.19 88888.00 2008-04-29 08:56:10.905 120 18260.21 86.90 52594.24 88888.00 2008-04-29 08:56:11.405 120 18260.24 86.82 52594.23 88888.00 2008-04-29 08:56:11.905 120 18260.22 86.97 52594.20 88888.00 2008-04-29 08:56:12.405 120 18260.15 86.91 52594.11 88888.00 2008-04-29 08:56:12.905 120 18260.10 86.95 52594.14 88888.00 2008-04-29 08:56:13.405 120 18259.99 86.99 52594.23 88888.00 2008-04-29 08:56:13.905 120 18260.07 86.99 52594.28 88888.00 2008-04-29 08:56:14.405 120 18260.20 87.00 52594.37 88888.00 2008-04-29 08:56:14.905 120 18260.27 87.00 52594.37 88888.00 2008-04-29 08:56:15.405 120 18260.33 86.99 52594.29 88888.00 2008-04-29 08:56:15.905 120 18260.28 86.91 52594.11 88888.00 2008-04-29 08:56:16.405 120 18260.25 86.83 52594.20 88888.00 2008-04-29 08:56:16.905 120 18260.27 86.85 52594.23 88888.00 2008-04-29 08:56:17.405 120 18260.31 86.86 52594.30 88888.00 2008-04-29 08:56:17.905 120 18260.24 86.87 52594.08 88888.00 2008-04-29 08:56:18.405 120 18260.29 87.02 52594.17 88888.00 2008-04-29 08:56:18.905 120 18260.35 87.02 52594.07 88888.00 2008-04-29 08:56:19.405 120 18260.28 86.91 52594.02 88888.00 2008-04-29 08:56:19.905 120 18260.27 86.94 52594.03 88888.00 2008-04-29 08:56:20.405 120 18260.28 87.01 52594.06 88888.00 2008-04-29 08:56:20.905 120 18260.22 87.04 52593.97 88888.00 2008-04-29 08:56:21.405 120 18260.24 86.99 52594.08 88888.00 2008-04-29 08:56:21.905 120 18260.17 87.01 52593.99 88888.00 2008-04-29 08:56:22.405 120 18260.11 87.04 52593.98 88888.00 2008-04-29 08:56:22.905 120 18260.18 87.02 52594.02 88888.00 2008-04-29 08:56:23.405 120 18260.22 87.05 52594.05 88888.00 2008-04-29 08:56:23.905 120 18260.12 87.06 52593.89 88888.00 2008-04-29 08:56:24.405 120 18260.13 87.06 52593.90 88888.00 2008-04-29 08:56:24.905 120 18260.23 87.08 52594.02 88888.00 2008-04-29 08:56:25.405 120 18260.31 87.18 52594.09 88888.00 2008-04-29 08:56:25.905 120 18260.37 87.23 52594.10 88888.00 2008-04-29 08:56:26.405 120 18260.34 87.15 52593.98 88888.00 2008-04-29 08:56:26.905 120 18260.27 87.08 52594.03 88888.00 2008-04-29 08:56:27.405 120 18260.26 87.04 52594.10 88888.00 2008-04-29 08:56:27.905 120 18260.31 87.06 52594.19 88888.00 2008-04-29 08:56:28.405 120 18260.28 87.07 52594.13 88888.00 2008-04-29 08:56:28.905 120 18260.35 87.08 52594.08 88888.00 2008-04-29 08:56:29.405 120 18260.39 87.11 52594.05 88888.00 2008-04-29 08:56:29.905 120 18260.23 87.15 52593.99 88888.00 2008-04-29 08:56:30.405 120 18260.20 87.12 52594.13 88888.00 2008-04-29 08:56:30.905 120 18260.18 87.10 52594.11 88888.00 2008-04-29 08:56:31.405 120 18260.20 87.07 52594.02 88888.00 2008-04-29 08:56:31.905 120 18260.27 87.11 52594.02 88888.00 2008-04-29 08:56:32.405 120 18260.13 87.15 52594.08 88888.00 2008-04-29 08:56:32.905 120 18260.23 87.13 52594.01 88888.00 2008-04-29 08:56:33.405 120 18260.12 87.12 52594.11 88888.00 2008-04-29 08:56:33.905 120 18260.09 87.10 52594.07 88888.00 2008-04-29 08:56:34.405 120 18260.16 87.15 52594.06 88888.00 2008-04-29 08:56:34.905 120 18260.28 87.19 52594.06 88888.00 2008-04-29 08:56:35.405 120 18260.17 87.11 52594.11 88888.00 2008-04-29 08:56:35.905 120 18260.15 87.07 52594.20 88888.00 2008-04-29 08:56:36.405 120 18260.14 87.03 52594.22 88888.00 2008-04-29 08:56:36.905 120 18260.17 87.03 52594.28 88888.00 2008-04-29 08:56:37.405 120 18260.13 87.17 52594.18 88888.00 2008-04-29 08:56:37.905 120 18260.23 87.28 52594.11 88888.00 2008-04-29 08:56:38.405 120 18260.06 87.20 52594.23 88888.00 2008-04-29 08:56:38.905 120 18260.00 87.15 52594.31 88888.00 2008-04-29 08:56:39.405 120 18260.17 87.15 52594.24 88888.00 2008-04-29 08:56:39.905 120 18260.36 87.16 52594.20 88888.00 2008-04-29 08:56:40.405 120 18260.35 87.12 52594.05 88888.00 2008-04-29 08:56:40.905 120 18260.28 87.09 52594.11 88888.00 2008-04-29 08:56:41.405 120 18260.25 87.07 52594.07 88888.00 2008-04-29 08:56:41.905 120 18260.17 87.06 52594.09 88888.00 2008-04-29 08:56:42.405 120 18260.21 87.12 52594.12 88888.00 2008-04-29 08:56:42.905 120 18260.34 87.17 52594.14 88888.00 2008-04-29 08:56:43.405 120 18260.34 87.12 52594.13 88888.00 2008-04-29 08:56:43.905 120 18260.22 87.17 52594.06 88888.00 2008-04-29 08:56:44.405 120 18260.23 87.18 52594.02 88888.00 2008-04-29 08:56:44.905 120 18260.16 87.17 52594.02 88888.00 2008-04-29 08:56:45.405 120 18260.21 87.24 52593.97 88888.00 2008-04-29 08:56:45.905 120 18260.40 87.30 52594.06 88888.00 2008-04-29 08:56:46.405 120 18260.44 87.25 52594.18 88888.00 2008-04-29 08:56:46.905 120 18260.40 87.22 52594.31 88888.00 2008-04-29 08:56:47.405 120 18260.39 87.26 52594.23 88888.00 2008-04-29 08:56:47.905 120 18260.31 87.33 52594.26 88888.00 2008-04-29 08:56:48.405 120 18260.34 87.42 52594.36 88888.00 2008-04-29 08:56:48.905 120 18260.36 87.35 52594.35 88888.00 2008-04-29 08:56:49.405 120 18260.40 87.28 52594.36 88888.00 2008-04-29 08:56:49.905 120 18260.34 87.23 52594.32 88888.00 2008-04-29 08:56:50.405 120 18260.32 87.16 52594.22 88888.00 2008-04-29 08:56:50.905 120 18260.21 87.16 52594.24 88888.00 2008-04-29 08:56:51.405 120 18260.28 87.19 52594.19 88888.00 2008-04-29 08:56:51.905 120 18260.26 87.28 52594.12 88888.00 2008-04-29 08:56:52.405 120 18260.35 87.25 52594.21 88888.00 2008-04-29 08:56:52.905 120 18260.25 87.26 52594.13 88888.00 2008-04-29 08:56:53.405 120 18260.27 87.33 52594.08 88888.00 2008-04-29 08:56:53.905 120 18260.20 87.35 52593.98 88888.00 2008-04-29 08:56:54.405 120 18260.07 87.34 52593.97 88888.00 2008-04-29 08:56:54.905 120 18260.07 87.28 52594.01 88888.00 2008-04-29 08:56:55.405 120 18260.23 87.31 52594.07 88888.00 2008-04-29 08:56:55.905 120 18260.14 87.29 52594.21 88888.00 2008-04-29 08:56:56.405 120 18260.14 87.29 52594.30 88888.00 2008-04-29 08:56:56.905 120 18260.17 87.36 52594.34 88888.00 2008-04-29 08:56:57.405 120 18260.04 87.35 52594.25 88888.00 2008-04-29 08:56:57.905 120 18260.15 87.33 52594.26 88888.00 2008-04-29 08:56:58.405 120 18260.03 87.35 52594.40 88888.00 2008-04-29 08:56:58.905 120 18260.04 87.44 52594.26 88888.00 2008-04-29 08:56:59.405 120 18260.04 87.44 52594.22 88888.00 2008-04-29 08:56:59.905 120 18260.12 87.40 52594.19 88888.00 2008-04-29 08:57:00.405 120 18260.10 87.37 52594.20 88888.00 2008-04-29 08:57:00.905 120 18260.17 87.37 52594.26 88888.00 2008-04-29 08:57:01.405 120 18260.14 87.35 52594.23 88888.00 2008-04-29 08:57:01.905 120 18260.03 87.35 52594.11 88888.00 2008-04-29 08:57:02.405 120 18260.13 87.39 52594.16 88888.00 2008-04-29 08:57:02.905 120 18260.20 87.38 52594.23 88888.00 2008-04-29 08:57:03.405 120 18260.22 87.40 52594.21 88888.00 2008-04-29 08:57:03.905 120 18260.23 87.38 52594.20 88888.00 2008-04-29 08:57:04.405 120 18260.12 87.33 52594.17 88888.00 2008-04-29 08:57:04.905 120 18260.14 87.36 52594.16 88888.00 2008-04-29 08:57:05.405 120 18260.26 87.36 52594.43 88888.00 2008-04-29 08:57:05.905 120 18260.36 87.36 52594.47 88888.00 2008-04-29 08:57:06.405 120 18260.32 87.39 52594.36 88888.00 2008-04-29 08:57:06.905 120 18260.32 87.41 52594.29 88888.00 2008-04-29 08:57:07.405 120 18260.39 87.37 52594.22 88888.00 2008-04-29 08:57:07.905 120 18260.34 87.29 52594.23 88888.00 2008-04-29 08:57:08.405 120 18260.36 87.28 52594.22 88888.00 2008-04-29 08:57:08.905 120 18260.29 87.42 52594.36 88888.00 2008-04-29 08:57:09.405 120 18260.24 87.38 52594.45 88888.00 2008-04-29 08:57:09.905 120 18260.33 87.35 52594.52 88888.00 2008-04-29 08:57:10.405 120 18260.38 87.32 52594.42 88888.00 2008-04-29 08:57:10.905 120 18260.37 87.38 52594.26 88888.00 2008-04-29 08:57:11.405 120 18260.39 87.29 52594.19 88888.00 2008-04-29 08:57:11.905 120 18260.32 87.25 52594.20 88888.00 2008-04-29 08:57:12.405 120 18260.28 87.12 52594.33 88888.00 2008-04-29 08:57:12.905 120 18260.20 87.05 52594.36 88888.00 2008-04-29 08:57:13.405 120 18260.07 87.21 52594.21 88888.00 2008-04-29 08:57:13.905 120 18260.02 87.17 52594.19 88888.00 2008-04-29 08:57:14.405 120 18260.01 87.16 52594.21 88888.00 2008-04-29 08:57:14.905 120 18260.05 87.15 52594.23 88888.00 2008-04-29 08:57:15.405 120 18260.12 87.15 52594.30 88888.00 2008-04-29 08:57:15.905 120 18260.11 87.16 52594.34 88888.00 2008-04-29 08:57:16.405 120 18260.23 87.15 52594.41 88888.00 2008-04-29 08:57:16.905 120 18260.21 87.16 52594.44 88888.00 2008-04-29 08:57:17.405 120 18260.25 87.21 52594.37 88888.00 2008-04-29 08:57:17.905 120 18260.21 87.15 52594.25 88888.00 2008-04-29 08:57:18.405 120 18260.26 87.07 52594.24 88888.00 2008-04-29 08:57:18.905 120 18260.24 87.05 52594.36 88888.00 2008-04-29 08:57:19.405 120 18260.31 87.01 52594.29 88888.00 2008-04-29 08:57:19.905 120 18260.29 87.06 52594.35 88888.00 2008-04-29 08:57:20.405 120 18260.32 87.10 52594.29 88888.00 2008-04-29 08:57:20.905 120 18260.23 87.05 52594.21 88888.00 2008-04-29 08:57:21.405 120 18260.06 87.05 52594.35 88888.00 2008-04-29 08:57:21.905 120 18260.13 87.04 52594.34 88888.00 2008-04-29 08:57:22.405 120 18260.24 87.02 52594.35 88888.00 2008-04-29 08:57:22.905 120 18260.24 87.06 52594.33 88888.00 2008-04-29 08:57:23.405 120 18260.23 87.04 52594.32 88888.00 2008-04-29 08:57:23.905 120 18260.21 87.09 52594.30 88888.00 2008-04-29 08:57:24.405 120 18260.16 87.05 52594.24 88888.00 2008-04-29 08:57:24.905 120 18260.29 87.04 52594.22 88888.00 2008-04-29 08:57:25.405 120 18260.28 87.10 52594.25 88888.00 2008-04-29 08:57:25.905 120 18260.22 87.15 52594.23 88888.00 2008-04-29 08:57:26.405 120 18260.11 87.08 52594.20 88888.00 2008-04-29 08:57:26.905 120 18260.15 87.12 52594.22 88888.00 2008-04-29 08:57:27.405 120 18260.23 87.06 52594.35 88888.00 2008-04-29 08:57:27.905 120 18260.23 87.10 52594.44 88888.00 2008-04-29 08:57:28.405 120 18260.10 87.10 52594.44 88888.00 2008-04-29 08:57:28.905 120 18260.03 87.12 52594.47 88888.00 2008-04-29 08:57:29.405 120 18260.03 87.11 52594.47 88888.00 2008-04-29 08:57:29.905 120 18260.10 87.06 52594.35 88888.00 2008-04-29 08:57:30.405 120 18260.24 87.06 52594.33 88888.00 2008-04-29 08:57:30.905 120 18260.14 87.08 52594.33 88888.00 2008-04-29 08:57:31.405 120 18260.15 87.09 52594.35 88888.00 2008-04-29 08:57:31.905 120 18260.18 87.05 52594.41 88888.00 2008-04-29 08:57:32.405 120 18260.07 87.06 52594.44 88888.00 2008-04-29 08:57:32.905 120 18260.01 87.04 52594.47 88888.00 2008-04-29 08:57:33.405 120 18260.11 87.03 52594.35 88888.00 2008-04-29 08:57:33.905 120 18260.22 87.03 52594.40 88888.00 2008-04-29 08:57:34.405 120 18260.28 87.09 52594.44 88888.00 2008-04-29 08:57:34.905 120 18260.27 87.02 52594.45 88888.00 2008-04-29 08:57:35.405 120 18260.11 87.01 52594.38 88888.00 2008-04-29 08:57:35.905 120 18260.11 87.04 52594.42 88888.00 2008-04-29 08:57:36.405 120 18260.25 87.02 52594.40 88888.00 2008-04-29 08:57:36.905 120 18260.20 86.97 52594.34 88888.00 2008-04-29 08:57:37.405 120 18260.02 86.95 52594.28 88888.00 2008-04-29 08:57:37.905 120 18259.94 86.96 52594.20 88888.00 2008-04-29 08:57:38.405 120 18260.02 86.89 52594.22 88888.00 2008-04-29 08:57:38.905 120 18260.06 86.92 52594.26 88888.00 2008-04-29 08:57:39.405 120 18260.04 87.00 52594.25 88888.00 2008-04-29 08:57:39.905 120 18260.06 87.01 52594.23 88888.00 2008-04-29 08:57:40.405 120 18260.02 86.92 52594.19 88888.00 2008-04-29 08:57:40.905 120 18259.95 86.85 52594.20 88888.00 2008-04-29 08:57:41.405 120 18259.94 86.88 52594.19 88888.00 2008-04-29 08:57:41.905 120 18259.99 86.84 52594.25 88888.00 2008-04-29 08:57:42.405 120 18260.03 86.90 52594.22 88888.00 2008-04-29 08:57:42.905 120 18260.20 87.00 52594.19 88888.00 2008-04-29 08:57:43.405 120 18260.22 87.00 52594.25 88888.00 2008-04-29 08:57:43.905 120 18260.13 86.96 52594.30 88888.00 2008-04-29 08:57:44.405 120 18260.00 86.97 52594.28 88888.00 2008-04-29 08:57:44.905 120 18259.88 86.97 52594.17 88888.00 2008-04-29 08:57:45.405 120 18259.94 86.92 52594.17 88888.00 2008-04-29 08:57:45.905 120 18260.06 86.90 52594.28 88888.00 2008-04-29 08:57:46.405 120 18259.99 86.90 52594.32 88888.00 2008-04-29 08:57:46.905 120 18260.05 86.90 52594.22 88888.00 2008-04-29 08:57:47.405 120 18260.03 86.94 52594.16 88888.00 2008-04-29 08:57:47.905 120 18260.05 86.95 52594.29 88888.00 2008-04-29 08:57:48.405 120 18259.96 86.89 52594.24 88888.00 2008-04-29 08:57:48.905 120 18260.00 86.85 52594.33 88888.00 2008-04-29 08:57:49.405 120 18260.01 86.87 52594.32 88888.00 2008-04-29 08:57:49.905 120 18260.14 86.83 52594.25 88888.00 2008-04-29 08:57:50.405 120 18260.14 86.78 52594.24 88888.00 2008-04-29 08:57:50.905 120 18259.99 86.76 52594.33 88888.00 2008-04-29 08:57:51.405 120 18260.09 86.83 52594.31 88888.00 2008-04-29 08:57:51.905 120 18260.05 86.84 52594.22 88888.00 2008-04-29 08:57:52.405 120 18260.02 86.85 52594.25 88888.00 2008-04-29 08:57:52.905 120 18259.97 86.83 52594.26 88888.00 2008-04-29 08:57:53.405 120 18259.90 86.84 52594.44 88888.00 2008-04-29 08:57:53.905 120 18259.93 86.81 52594.53 88888.00 2008-04-29 08:57:54.405 120 18259.94 86.86 52594.38 88888.00 2008-04-29 08:57:54.905 120 18260.02 86.81 52594.40 88888.00 2008-04-29 08:57:55.405 120 18260.09 86.80 52594.49 88888.00 2008-04-29 08:57:55.905 120 18260.09 86.86 52594.51 88888.00 2008-04-29 08:57:56.405 120 18260.03 86.90 52594.47 88888.00 2008-04-29 08:57:56.905 120 18260.12 86.88 52594.51 88888.00 2008-04-29 08:57:57.405 120 18260.21 86.91 52594.60 88888.00 2008-04-29 08:57:57.905 120 18260.12 86.94 52594.60 88888.00 2008-04-29 08:57:58.405 120 18260.13 86.90 52594.57 88888.00 2008-04-29 08:57:58.905 120 18260.10 86.87 52594.61 88888.00 2008-04-29 08:57:59.405 120 18260.01 86.83 52594.57 88888.00 2008-04-29 08:57:59.905 120 18259.97 86.80 52594.47 88888.00 2008-04-29 08:58:00.405 120 18260.03 86.90 52594.53 88888.00 2008-04-29 08:58:00.905 120 18259.89 86.89 52594.57 88888.00 2008-04-29 08:58:01.405 120 18259.71 86.95 52594.57 88888.00 2008-04-29 08:58:01.905 120 18259.78 86.96 52594.42 88888.00 2008-04-29 08:58:02.405 120 18259.91 86.94 52594.40 88888.00 2008-04-29 08:58:02.905 120 18259.93 86.89 52594.37 88888.00 2008-04-29 08:58:03.405 120 18260.04 86.95 52594.45 88888.00 2008-04-29 08:58:03.905 120 18260.12 86.96 52594.29 88888.00 2008-04-29 08:58:04.405 120 18260.07 86.95 52594.22 88888.00 2008-04-29 08:58:04.905 120 18260.16 86.95 52594.38 88888.00 2008-04-29 08:58:05.405 120 18260.21 86.94 52594.47 88888.00 2008-04-29 08:58:05.905 120 18260.20 86.92 52594.35 88888.00 2008-04-29 08:58:06.405 120 18260.20 87.00 52594.36 88888.00 2008-04-29 08:58:06.905 120 18260.07 87.01 52594.55 88888.00 2008-04-29 08:58:07.405 120 18260.17 87.02 52594.63 88888.00 2008-04-29 08:58:07.905 120 18260.17 86.95 52594.57 88888.00 2008-04-29 08:58:08.405 120 18260.18 86.91 52594.37 88888.00 2008-04-29 08:58:08.905 120 18260.17 86.95 52594.43 88888.00 2008-04-29 08:58:09.405 120 18260.21 86.96 52594.36 88888.00 2008-04-29 08:58:09.905 120 18260.25 86.86 52594.28 88888.00 2008-04-29 08:58:10.405 120 18260.17 86.81 52594.31 88888.00 2008-04-29 08:58:10.905 120 18260.07 86.78 52594.28 88888.00 2008-04-29 08:58:11.405 120 18260.14 86.83 52594.20 88888.00 2008-04-29 08:58:11.905 120 18260.16 86.85 52594.25 88888.00 2008-04-29 08:58:12.405 120 18260.11 86.86 52594.30 88888.00 2008-04-29 08:58:12.905 120 18260.03 86.97 52594.34 88888.00 2008-04-29 08:58:13.405 120 18260.21 86.97 52594.24 88888.00 2008-04-29 08:58:13.905 120 18260.23 86.97 52594.19 88888.00 2008-04-29 08:58:14.405 120 18260.16 86.95 52594.19 88888.00 2008-04-29 08:58:14.905 120 18260.11 86.98 52594.24 88888.00 2008-04-29 08:58:15.405 120 18260.02 87.01 52594.18 88888.00 2008-04-29 08:58:15.905 120 18260.05 87.02 52594.19 88888.00 2008-04-29 08:58:16.405 120 18260.02 87.03 52594.23 88888.00 2008-04-29 08:58:16.905 120 18260.10 87.04 52594.21 88888.00 2008-04-29 08:58:17.405 120 18260.14 87.03 52594.11 88888.00 2008-04-29 08:58:17.905 120 18260.18 87.06 52594.17 88888.00 2008-04-29 08:58:18.405 120 18260.18 87.06 52594.24 88888.00 2008-04-29 08:58:18.905 120 18260.14 87.11 52594.22 88888.00 2008-04-29 08:58:19.405 120 18260.28 87.00 52594.25 88888.00 2008-04-29 08:58:19.905 120 18260.21 86.81 52594.19 88888.00 2008-04-29 08:58:20.405 120 18260.18 86.79 52594.13 88888.00 2008-04-29 08:58:20.905 120 18260.29 86.90 52594.21 88888.00 2008-04-29 08:58:21.405 120 18260.28 86.87 52594.18 88888.00 2008-04-29 08:58:21.905 120 18260.23 86.98 52594.25 88888.00 2008-04-29 08:58:22.405 120 18260.14 86.95 52594.20 88888.00 2008-04-29 08:58:22.905 120 18260.17 86.85 52594.33 88888.00 2008-04-29 08:58:23.405 120 18260.15 86.85 52594.32 88888.00 2008-04-29 08:58:23.905 120 18260.11 86.89 52594.20 88888.00 2008-04-29 08:58:24.405 120 18260.10 86.96 52594.20 88888.00 2008-04-29 08:58:24.905 120 18260.16 86.97 52594.25 88888.00 2008-04-29 08:58:25.405 120 18260.22 86.97 52594.28 88888.00 2008-04-29 08:58:25.905 120 18260.23 86.96 52594.19 88888.00 2008-04-29 08:58:26.405 120 18260.24 86.88 52594.17 88888.00 2008-04-29 08:58:26.905 120 18260.21 86.90 52594.16 88888.00 2008-04-29 08:58:27.405 120 18260.13 86.80 52594.16 88888.00 2008-04-29 08:58:27.905 120 18260.06 86.82 52594.24 88888.00 2008-04-29 08:58:28.405 120 18260.05 86.81 52594.21 88888.00 2008-04-29 08:58:28.905 120 18260.20 86.86 52594.33 88888.00 2008-04-29 08:58:29.405 120 18260.28 86.88 52594.34 88888.00 2008-04-29 08:58:29.905 120 18260.29 86.78 52594.19 88888.00 2008-04-29 08:58:30.405 120 18260.34 86.61 52594.33 88888.00 2008-04-29 08:58:30.905 120 18260.33 86.63 52594.29 88888.00 2008-04-29 08:58:31.405 120 18260.33 86.56 52594.22 88888.00 2008-04-29 08:58:31.905 120 18260.31 86.70 52594.23 88888.00 2008-04-29 08:58:32.405 120 18260.23 86.92 52594.22 88888.00 2008-04-29 08:58:32.905 120 18260.27 86.95 52594.18 88888.00 2008-04-29 08:58:33.405 120 18260.32 86.89 52594.12 88888.00 2008-04-29 08:58:33.905 120 18260.36 86.89 52594.09 88888.00 2008-04-29 08:58:34.405 120 18260.32 86.89 52594.10 88888.00 2008-04-29 08:58:34.905 120 18260.29 86.86 52594.21 88888.00 2008-04-29 08:58:35.405 120 18260.26 86.88 52594.19 88888.00 2008-04-29 08:58:35.905 120 18260.36 87.00 52594.25 88888.00 2008-04-29 08:58:36.405 120 18260.44 87.01 52594.35 88888.00 2008-04-29 08:58:36.905 120 18260.40 86.92 52594.46 88888.00 2008-04-29 08:58:37.405 120 18260.36 86.88 52594.35 88888.00 2008-04-29 08:58:37.905 120 18260.34 86.85 52594.30 88888.00 2008-04-29 08:58:38.405 120 18260.38 86.82 52594.30 88888.00 2008-04-29 08:58:38.905 120 18260.31 86.75 52594.36 88888.00 2008-04-29 08:58:39.405 120 18260.22 86.83 52594.35 88888.00 2008-04-29 08:58:39.905 120 18260.24 86.84 52594.31 88888.00 2008-04-29 08:58:40.405 120 18260.13 86.79 52594.33 88888.00 2008-04-29 08:58:40.905 120 18260.13 86.77 52594.40 88888.00 2008-04-29 08:58:41.405 120 18260.12 86.73 52594.31 88888.00 2008-04-29 08:58:41.905 120 18260.17 86.72 52594.38 88888.00 2008-04-29 08:58:42.405 120 18260.28 86.75 52594.35 88888.00 2008-04-29 08:58:42.905 120 18260.18 86.71 52594.33 88888.00 2008-04-29 08:58:43.405 120 18260.29 86.71 52594.33 88888.00 2008-04-29 08:58:43.905 120 18260.40 86.64 52594.34 88888.00 2008-04-29 08:58:44.405 120 18260.35 86.69 52594.26 88888.00 2008-04-29 08:58:44.905 120 18260.37 86.72 52594.37 88888.00 2008-04-29 08:58:45.405 120 18260.45 86.69 52594.52 88888.00 2008-04-29 08:58:45.905 120 18260.49 86.77 52594.54 88888.00 2008-04-29 08:58:46.405 120 18260.42 86.85 52594.44 88888.00 2008-04-29 08:58:46.905 120 18260.33 86.82 52594.45 88888.00 2008-04-29 08:58:47.405 120 18260.34 86.78 52594.28 88888.00 2008-04-29 08:58:47.905 120 18260.34 86.69 52594.32 88888.00 2008-04-29 08:58:48.405 120 18260.32 86.76 52594.36 88888.00 2008-04-29 08:58:48.905 120 18260.36 86.79 52594.25 88888.00 2008-04-29 08:58:49.405 120 18260.31 86.79 52594.20 88888.00 2008-04-29 08:58:49.905 120 18260.37 86.72 52594.25 88888.00 2008-04-29 08:58:50.405 120 18260.27 86.70 52594.33 88888.00 2008-04-29 08:58:50.905 120 18260.34 86.73 52594.35 88888.00 2008-04-29 08:58:51.405 120 18260.37 86.78 52594.28 88888.00 2008-04-29 08:58:51.905 120 18260.29 86.81 52594.25 88888.00 2008-04-29 08:58:52.405 120 18260.28 86.76 52594.29 88888.00 2008-04-29 08:58:52.905 120 18260.25 86.67 52594.28 88888.00 2008-04-29 08:58:53.405 120 18260.29 86.61 52594.32 88888.00 2008-04-29 08:58:53.905 120 18260.28 86.71 52594.26 88888.00 2008-04-29 08:58:54.405 120 18260.32 86.77 52594.32 88888.00 2008-04-29 08:58:54.905 120 18260.21 86.79 52594.35 88888.00 2008-04-29 08:58:55.405 120 18260.14 86.77 52594.14 88888.00 2008-04-29 08:58:55.905 120 18260.09 86.74 52594.10 88888.00 2008-04-29 08:58:56.405 120 18260.02 86.71 52594.06 88888.00 2008-04-29 08:58:56.905 120 18259.95 86.74 52594.14 88888.00 2008-04-29 08:58:57.405 120 18260.00 86.79 52594.10 88888.00 2008-04-29 08:58:57.905 120 18260.12 86.79 52594.12 88888.00 2008-04-29 08:58:58.405 120 18260.05 86.81 52594.21 88888.00 2008-04-29 08:58:58.905 120 18260.03 86.84 52594.17 88888.00 2008-04-29 08:58:59.405 120 18260.11 86.86 52594.18 88888.00 2008-04-29 08:58:59.905 120 18260.17 86.89 52594.25 88888.00 2008-04-29 08:59:00.405 120 18260.14 86.87 52594.31 88888.00 2008-04-29 08:59:00.905 120 18260.16 86.90 52594.34 88888.00 2008-04-29 08:59:01.405 120 18260.23 86.87 52594.32 88888.00 2008-04-29 08:59:01.905 120 18260.26 86.83 52594.36 88888.00 2008-04-29 08:59:02.405 120 18260.31 86.83 52594.43 88888.00 2008-04-29 08:59:02.905 120 18260.16 86.84 52594.42 88888.00 2008-04-29 08:59:03.405 120 18260.14 86.76 52594.37 88888.00 2008-04-29 08:59:03.905 120 18260.25 86.68 52594.34 88888.00 2008-04-29 08:59:04.405 120 18260.13 86.74 52594.42 88888.00 2008-04-29 08:59:04.905 120 18260.12 86.80 52594.48 88888.00 2008-04-29 08:59:05.405 120 18260.26 86.75 52594.32 88888.00 2008-04-29 08:59:05.905 120 18260.35 86.65 52594.26 88888.00 2008-04-29 08:59:06.405 120 18260.35 86.69 52594.31 88888.00 2008-04-29 08:59:06.905 120 18260.21 86.78 52594.21 88888.00 2008-04-29 08:59:07.405 120 18260.26 86.73 52594.17 88888.00 2008-04-29 08:59:07.905 120 18260.27 86.49 52594.17 88888.00 2008-04-29 08:59:08.405 120 18260.31 86.45 52594.12 88888.00 2008-04-29 08:59:08.905 120 18260.23 86.48 52594.07 88888.00 2008-04-29 08:59:09.405 120 18260.33 86.50 52594.16 88888.00 2008-04-29 08:59:09.905 120 18260.39 86.66 52594.13 88888.00 2008-04-29 08:59:10.405 120 18260.28 86.76 52594.25 88888.00 2008-04-29 08:59:10.905 120 18260.12 86.67 52594.29 88888.00 2008-04-29 08:59:11.405 120 18260.10 86.70 52594.40 88888.00 2008-04-29 08:59:11.905 120 18260.06 86.75 52594.34 88888.00 2008-04-29 08:59:12.405 120 18260.16 86.77 52594.25 88888.00 2008-04-29 08:59:12.905 120 18260.09 86.81 52594.14 88888.00 2008-04-29 08:59:13.405 120 18260.01 86.82 52594.13 88888.00 2008-04-29 08:59:13.905 120 18260.02 86.78 52594.17 88888.00 2008-04-29 08:59:14.405 120 18259.99 86.70 52594.20 88888.00 2008-04-29 08:59:14.905 120 18260.01 86.71 52594.31 88888.00 2008-04-29 08:59:15.405 120 18260.00 86.76 52594.35 88888.00 2008-04-29 08:59:15.905 120 18260.03 86.75 52594.25 88888.00 2008-04-29 08:59:16.405 120 18260.07 86.65 52594.41 88888.00 2008-04-29 08:59:16.905 120 18260.20 86.58 52594.54 88888.00 2008-04-29 08:59:17.405 120 18260.07 86.66 52594.38 88888.00 2008-04-29 08:59:17.905 120 18260.02 86.66 52594.38 88888.00 2008-04-29 08:59:18.405 120 18259.91 86.62 52594.28 88888.00 2008-04-29 08:59:18.905 120 18259.93 86.66 52594.20 88888.00 2008-04-29 08:59:19.405 120 18259.97 86.67 52594.26 88888.00 2008-04-29 08:59:19.905 120 18260.06 86.62 52594.21 88888.00 2008-04-29 08:59:20.405 120 18260.15 86.62 52594.28 88888.00 2008-04-29 08:59:20.905 120 18260.06 86.56 52594.28 88888.00 2008-04-29 08:59:21.405 120 18260.09 86.53 52594.19 88888.00 2008-04-29 08:59:21.905 120 18260.15 86.62 52594.22 88888.00 2008-04-29 08:59:22.405 120 18260.13 86.68 52594.24 88888.00 2008-04-29 08:59:22.905 120 18260.27 86.65 52594.18 88888.00 2008-04-29 08:59:23.405 120 18260.22 86.61 52594.20 88888.00 2008-04-29 08:59:23.905 120 18260.20 86.66 52594.23 88888.00 2008-04-29 08:59:24.405 120 18260.20 86.66 52594.31 88888.00 2008-04-29 08:59:24.905 120 18260.16 86.66 52594.30 88888.00 2008-04-29 08:59:25.405 120 18260.13 86.67 52594.21 88888.00 2008-04-29 08:59:25.905 120 18260.10 86.68 52594.21 88888.00 2008-04-29 08:59:26.405 120 18260.10 86.62 52594.28 88888.00 2008-04-29 08:59:26.905 120 18260.07 86.65 52594.29 88888.00 2008-04-29 08:59:27.405 120 18260.02 86.71 52594.28 88888.00 2008-04-29 08:59:27.905 120 18259.91 86.78 52594.25 88888.00 2008-04-29 08:59:28.405 120 18259.99 86.81 52594.16 88888.00 2008-04-29 08:59:28.905 120 18260.15 86.76 52594.40 88888.00 2008-04-29 08:59:29.405 120 18260.18 86.70 52594.54 88888.00 2008-04-29 08:59:29.905 120 18260.24 86.63 52594.54 88888.00 2008-04-29 08:59:30.405 120 18260.26 86.58 52594.52 88888.00 2008-04-29 08:59:30.905 120 18260.34 86.51 52594.54 88888.00 2008-04-29 08:59:31.405 120 18260.26 86.48 52594.47 88888.00 2008-04-29 08:59:31.905 120 18260.18 86.50 52594.58 88888.00 2008-04-29 08:59:32.405 120 18260.15 86.50 52594.61 88888.00 2008-04-29 08:59:32.905 120 18260.17 86.34 52594.60 88888.00 2008-04-29 08:59:33.405 120 18260.25 86.29 52594.69 88888.00 2008-04-29 08:59:33.905 120 18260.25 86.47 52594.67 88888.00 2008-04-29 08:59:34.405 120 18260.23 86.57 52594.54 88888.00 2008-04-29 08:59:34.905 120 18260.21 86.64 52594.54 88888.00 2008-04-29 08:59:35.405 120 18260.14 86.63 52594.52 88888.00 2008-04-29 08:59:35.905 120 18260.01 86.61 52594.59 88888.00 2008-04-29 08:59:36.405 120 18259.91 86.63 52594.60 88888.00 2008-04-29 08:59:36.905 120 18259.96 86.52 52594.60 88888.00 2008-04-29 08:59:37.405 120 18260.07 86.48 52594.58 88888.00 2008-04-29 08:59:37.905 120 18260.20 86.53 52594.59 88888.00 2008-04-29 08:59:38.405 120 18260.13 86.57 52594.78 88888.00 2008-04-29 08:59:38.905 120 18260.15 86.62 52594.71 88888.00 2008-04-29 08:59:39.405 120 18260.01 86.64 52594.60 88888.00 2008-04-29 08:59:39.905 120 18259.97 86.65 52594.59 88888.00 2008-04-29 08:59:40.405 120 18259.96 86.58 52594.57 88888.00 2008-04-29 08:59:40.905 120 18260.00 86.64 52594.47 88888.00 2008-04-29 08:59:41.405 120 18260.01 86.56 52594.52 88888.00 2008-04-29 08:59:41.905 120 18259.99 86.51 52594.59 88888.00 2008-04-29 08:59:42.405 120 18260.02 86.54 52594.57 88888.00 2008-04-29 08:59:42.905 120 18259.96 86.57 52594.55 88888.00 2008-04-29 08:59:43.405 120 18259.94 86.53 52594.53 88888.00 2008-04-29 08:59:43.905 120 18259.92 86.62 52594.55 88888.00 2008-04-29 08:59:44.405 120 18259.99 86.51 52594.55 88888.00 2008-04-29 08:59:44.905 120 18260.03 86.53 52594.56 88888.00 2008-04-29 08:59:45.405 120 18260.07 86.56 52594.58 88888.00 2008-04-29 08:59:45.905 120 18260.22 86.52 52594.43 88888.00 2008-04-29 08:59:46.405 120 18260.22 86.24 52594.44 88888.00 2008-04-29 08:59:46.905 120 18260.23 86.24 52594.47 88888.00 2008-04-29 08:59:47.405 120 18260.18 86.42 52594.48 88888.00 2008-04-29 08:59:47.905 120 18260.17 86.53 52594.40 88888.00 2008-04-29 08:59:48.405 120 18260.21 86.52 52594.46 88888.00 2008-04-29 08:59:48.905 120 18259.99 86.59 52594.58 88888.00 2008-04-29 08:59:49.405 120 18259.96 86.64 52594.51 88888.00 2008-04-29 08:59:49.905 120 18260.01 86.53 52594.57 88888.00 2008-04-29 08:59:50.405 120 18260.13 86.53 52594.65 88888.00 2008-04-29 08:59:50.905 120 18260.16 86.53 52594.59 88888.00 2008-04-29 08:59:51.405 120 18260.15 86.35 52594.54 88888.00 2008-04-29 08:59:51.905 120 18260.26 86.25 52594.57 88888.00 2008-04-29 08:59:52.405 120 18260.24 86.40 52594.56 88888.00 2008-04-29 08:59:52.905 120 18260.09 86.42 52594.47 88888.00 2008-04-29 08:59:53.405 120 18260.22 86.43 52594.47 88888.00 2008-04-29 08:59:53.905 120 18260.32 86.37 52594.31 88888.00 2008-04-29 08:59:54.405 120 18260.29 86.38 52594.30 88888.00 2008-04-29 08:59:54.905 120 18260.25 86.40 52594.33 88888.00 2008-04-29 08:59:55.405 120 18260.27 86.46 52594.25 88888.00 2008-04-29 08:59:55.905 120 18260.29 86.45 52594.18 88888.00 2008-04-29 08:59:56.405 120 18260.24 86.43 52594.17 88888.00 2008-04-29 08:59:56.905 120 18260.16 86.41 52594.19 88888.00 2008-04-29 08:59:57.405 120 18260.26 86.43 52594.24 88888.00 2008-04-29 08:59:57.905 120 18260.31 86.32 52594.25 88888.00 2008-04-29 08:59:58.405 120 18260.27 86.24 52594.24 88888.00 2008-04-29 08:59:58.905 120 18260.23 86.22 52594.37 88888.00 2008-04-29 08:59:59.405 120 18260.13 86.23 52594.32 88888.00 2008-04-29 08:59:59.905 120 18260.32 86.30 52594.32 88888.00 2008-04-29 09:00:00.405 120 18260.22 86.30 52594.21 88888.00 2008-04-29 09:00:00.905 120 18260.22 86.30 52594.26 88888.00 2008-04-29 09:00:01.405 120 18260.22 86.38 52594.28 88888.00 2008-04-29 09:00:01.905 120 18260.18 86.45 52594.22 88888.00 2008-04-29 09:00:02.405 120 18260.25 86.43 52594.28 88888.00 2008-04-29 09:00:02.905 120 18260.28 86.38 52594.32 88888.00 2008-04-29 09:00:03.405 120 18260.25 86.42 52594.28 88888.00 2008-04-29 09:00:03.905 120 18260.02 86.38 52594.22 88888.00 2008-04-29 09:00:04.405 120 18260.06 86.38 52594.30 88888.00 2008-04-29 09:00:04.905 120 18260.05 86.36 52594.28 88888.00 2008-04-29 09:00:05.405 120 18260.05 86.37 52594.22 88888.00 2008-04-29 09:00:05.905 120 18260.07 86.39 52594.24 88888.00 2008-04-29 09:00:06.405 120 18260.15 86.40 52594.11 88888.00 2008-04-29 09:00:06.905 120 18260.11 86.34 52594.22 88888.00 2008-04-29 09:00:07.405 120 18260.06 86.24 52594.18 88888.00 2008-04-29 09:00:07.905 120 18260.15 86.19 52594.07 88888.00 2008-04-29 09:00:08.405 120 18260.20 86.07 52594.22 88888.00 2008-04-29 09:00:08.905 120 18260.21 86.03 52594.35 88888.00 2008-04-29 09:00:09.405 120 18260.18 86.07 52594.26 88888.00 2008-04-29 09:00:09.905 120 18260.06 86.12 52594.23 88888.00 2008-04-29 09:00:10.405 120 18260.07 86.09 52594.07 88888.00 2008-04-29 09:00:10.905 120 18260.09 86.10 52594.10 88888.00 2008-04-29 09:00:11.405 120 18260.21 86.16 52594.13 88888.00 2008-04-29 09:00:11.905 120 18260.22 86.25 52594.25 88888.00 2008-04-29 09:00:12.405 120 18260.34 86.25 52594.31 88888.00 2008-04-29 09:00:12.905 120 18260.34 86.35 52594.22 88888.00 2008-04-29 09:00:13.405 120 18260.22 86.26 52594.33 88888.00 2008-04-29 09:00:13.905 120 18260.23 86.29 52594.32 88888.00 2008-04-29 09:00:14.405 120 18260.25 86.31 52594.25 88888.00 2008-04-29 09:00:14.905 120 18260.14 86.25 52594.30 88888.00 2008-04-29 09:00:15.405 120 18260.16 86.26 52594.36 88888.00 2008-04-29 09:00:15.905 120 18260.32 86.25 52594.33 88888.00 2008-04-29 09:00:16.405 120 18260.31 86.23 52594.28 88888.00 2008-04-29 09:00:16.905 120 18260.20 86.28 52594.30 88888.00 2008-04-29 09:00:17.405 120 18260.16 86.29 52594.28 88888.00 2008-04-29 09:00:17.905 120 18260.20 86.29 52594.19 88888.00 2008-04-29 09:00:18.405 120 18260.35 86.25 52594.19 88888.00 2008-04-29 09:00:18.905 120 18260.24 86.24 52594.19 88888.00 2008-04-29 09:00:19.405 120 18260.10 86.18 52594.24 88888.00 2008-04-29 09:00:19.905 120 18260.21 86.20 52594.29 88888.00 2008-04-29 09:00:20.405 120 18260.15 86.25 52594.32 88888.00 2008-04-29 09:00:20.905 120 18260.16 86.33 52594.23 88888.00 2008-04-29 09:00:21.405 120 18260.23 86.30 52594.17 88888.00 2008-04-29 09:00:21.905 120 18260.27 86.23 52594.22 88888.00 2008-04-29 09:00:22.405 120 18260.24 86.16 52594.19 88888.00 2008-04-29 09:00:22.905 120 18260.25 86.18 52594.32 88888.00 2008-04-29 09:00:23.405 120 18260.33 86.21 52594.35 88888.00 2008-04-29 09:00:23.905 120 18260.34 86.24 52594.34 88888.00 2008-04-29 09:00:24.405 120 18260.31 86.26 52594.32 88888.00 2008-04-29 09:00:24.905 120 18260.20 86.22 52594.28 88888.00 2008-04-29 09:00:25.405 120 18260.24 86.20 52594.28 88888.00 2008-04-29 09:00:25.905 120 18260.24 86.20 52594.42 88888.00 2008-04-29 09:00:26.405 120 18260.14 86.30 52594.49 88888.00 2008-04-29 09:00:26.905 120 18260.10 86.32 52594.47 88888.00 2008-04-29 09:00:27.405 120 18260.10 86.33 52594.46 88888.00 2008-04-29 09:00:27.905 120 18260.12 86.35 52594.61 88888.00 2008-04-29 09:00:28.405 120 18260.07 86.40 52594.63 88888.00 2008-04-29 09:00:28.905 120 18260.24 86.40 52594.48 88888.00 2008-04-29 09:00:29.405 120 18260.29 86.35 52594.52 88888.00 2008-04-29 09:00:29.905 120 18260.25 86.31 52594.60 88888.00 2008-04-29 09:00:30.405 120 18260.25 86.33 52594.57 88888.00 2008-04-29 09:00:30.905 120 18260.32 86.38 52594.52 88888.00 2008-04-29 09:00:31.405 120 18260.32 86.40 52594.47 88888.00 2008-04-29 09:00:31.905 120 18260.23 86.38 52594.43 88888.00 2008-04-29 09:00:32.405 120 18260.28 86.35 52594.41 88888.00 2008-04-29 09:00:32.905 120 18260.21 86.32 52594.48 88888.00 2008-04-29 09:00:33.405 120 18260.28 86.35 52594.52 88888.00 2008-04-29 09:00:33.905 120 18260.21 86.24 52594.36 88888.00 2008-04-29 09:00:34.405 120 18260.20 86.21 52594.26 88888.00 2008-04-29 09:00:34.905 120 18260.24 86.30 52594.48 88888.00 2008-04-29 09:00:35.405 120 18260.18 86.28 52594.48 88888.00 2008-04-29 09:00:35.905 120 18260.25 86.32 52594.46 88888.00 2008-04-29 09:00:36.405 120 18260.33 86.30 52594.45 88888.00 2008-04-29 09:00:36.905 120 18260.40 86.29 52594.38 88888.00 2008-04-29 09:00:37.405 120 18260.37 86.30 52594.49 88888.00 2008-04-29 09:00:37.905 120 18260.35 86.25 52594.51 88888.00 2008-04-29 09:00:38.405 120 18260.36 86.22 52594.54 88888.00 2008-04-29 09:00:38.905 120 18260.32 86.22 52594.36 88888.00 2008-04-29 09:00:39.405 120 18260.29 86.29 52594.31 88888.00 2008-04-29 09:00:39.905 120 18260.39 86.25 52594.49 88888.00 2008-04-29 09:00:40.405 120 18260.34 86.18 52594.55 88888.00 2008-04-29 09:00:40.905 120 18260.21 86.19 52594.56 88888.00 2008-04-29 09:00:41.405 120 18260.18 86.25 52594.58 88888.00 2008-04-29 09:00:41.905 120 18260.23 86.36 52594.57 88888.00 2008-04-29 09:00:42.405 120 18260.28 86.26 52594.46 88888.00 2008-04-29 09:00:42.905 120 18260.40 86.05 52594.41 88888.00 2008-04-29 09:00:43.405 120 18260.32 85.98 52594.41 88888.00 2008-04-29 09:00:43.905 120 18260.34 86.03 52594.45 88888.00 2008-04-29 09:00:44.405 120 18260.39 86.11 52594.47 88888.00 2008-04-29 09:00:44.905 120 18260.43 86.33 52594.47 88888.00 2008-04-29 09:00:45.405 120 18260.43 86.26 52594.55 88888.00 2008-04-29 09:00:45.905 120 18260.43 86.16 52594.55 88888.00 2008-04-29 09:00:46.405 120 18260.40 86.19 52594.54 88888.00 2008-04-29 09:00:46.905 120 18260.43 86.22 52594.55 88888.00 2008-04-29 09:00:47.405 120 18260.31 86.19 52594.53 88888.00 2008-04-29 09:00:47.905 120 18260.27 86.11 52594.57 88888.00 2008-04-29 09:00:48.405 120 18260.40 86.09 52594.55 88888.00 2008-04-29 09:00:48.905 120 18260.44 86.06 52594.48 88888.00 2008-04-29 09:00:49.405 120 18260.44 86.09 52594.38 88888.00 2008-04-29 09:00:49.905 120 18260.44 86.10 52594.48 88888.00 2008-04-29 09:00:50.405 120 18260.44 86.08 52594.43 88888.00 2008-04-29 09:00:50.905 120 18260.48 86.10 52594.47 88888.00 2008-04-29 09:00:51.405 120 18260.51 86.06 52594.54 88888.00 2008-04-29 09:00:51.905 120 18260.56 86.08 52594.54 88888.00 2008-04-29 09:00:52.405 120 18260.61 86.11 52594.49 88888.00 2008-04-29 09:00:52.905 120 18260.66 86.06 52594.43 88888.00 2008-04-29 09:00:53.405 120 18260.68 86.05 52594.30 88888.00 2008-04-29 09:00:53.905 120 18260.66 86.02 52594.22 88888.00 2008-04-29 09:00:54.405 120 18260.61 86.11 52594.36 88888.00 2008-04-29 09:00:54.905 120 18260.66 86.18 52594.47 88888.00 2008-04-29 09:00:55.405 120 18260.70 86.17 52594.48 88888.00 2008-04-29 09:00:55.905 120 18260.62 86.14 52594.52 88888.00 2008-04-29 09:00:56.405 120 18260.62 86.09 52594.42 88888.00 2008-04-29 09:00:56.905 120 18260.73 86.03 52594.40 88888.00 2008-04-29 09:00:57.405 120 18260.62 86.00 52594.42 88888.00 2008-04-29 09:00:57.905 120 18260.58 85.98 52594.30 88888.00 2008-04-29 09:00:58.405 120 18260.49 86.00 52594.42 88888.00 2008-04-29 09:00:58.905 120 18260.49 86.04 52594.45 88888.00 2008-04-29 09:00:59.405 120 18260.61 86.04 52594.47 88888.00 2008-04-29 09:00:59.905 120 18260.66 86.09 52594.45 88888.00 2008-04-29 09:01:00.405 120 18260.61 86.12 52594.36 88888.00 2008-04-29 09:01:00.905 120 18260.53 86.13 52594.36 88888.00 2008-04-29 09:01:01.405 120 18260.60 86.09 52594.28 88888.00 2008-04-29 09:01:01.905 120 18260.64 86.00 52594.37 88888.00 2008-04-29 09:01:02.405 120 18260.55 86.04 52594.24 88888.00 2008-04-29 09:01:02.905 120 18260.57 86.08 52594.21 88888.00 2008-04-29 09:01:03.405 120 18260.61 86.09 52594.30 88888.00 2008-04-29 09:01:03.905 120 18260.55 86.11 52594.32 88888.00 2008-04-29 09:01:04.405 120 18260.53 86.06 52594.33 88888.00 2008-04-29 09:01:04.905 120 18260.50 86.09 52594.36 88888.00 2008-04-29 09:01:05.405 120 18260.60 86.05 52594.44 88888.00 2008-04-29 09:01:05.905 120 18260.75 86.01 52594.43 88888.00 2008-04-29 09:01:06.405 120 18260.77 85.90 52594.51 88888.00 2008-04-29 09:01:06.905 120 18260.77 86.04 52594.45 88888.00 2008-04-29 09:01:07.405 120 18260.75 86.13 52594.32 88888.00 2008-04-29 09:01:07.905 120 18260.68 86.10 52594.40 88888.00 2008-04-29 09:01:08.405 120 18260.62 86.01 52594.37 88888.00 2008-04-29 09:01:08.905 120 18260.65 86.04 52594.33 88888.00 2008-04-29 09:01:09.405 120 18260.76 86.10 52594.29 88888.00 2008-04-29 09:01:09.905 120 18260.75 86.09 52594.32 88888.00 2008-04-29 09:01:10.405 120 18260.68 86.07 52594.40 88888.00 2008-04-29 09:01:10.905 120 18260.60 86.04 52594.46 88888.00 2008-04-29 09:01:11.405 120 18260.60 86.05 52594.46 88888.00 2008-04-29 09:01:11.905 120 18260.67 85.98 52594.52 88888.00 2008-04-29 09:01:12.405 120 18260.72 85.89 52594.47 88888.00 2008-04-29 09:01:12.905 120 18260.66 85.84 52594.40 88888.00 2008-04-29 09:01:13.405 120 18260.65 85.80 52594.56 88888.00 2008-04-29 09:01:13.905 120 18260.61 85.62 52594.44 88888.00 2008-04-29 09:01:14.405 120 18260.53 85.80 52594.46 88888.00 2008-04-29 09:01:14.905 120 18260.48 85.94 52594.47 88888.00 2008-04-29 09:01:15.405 120 18260.39 85.96 52594.48 88888.00 2008-04-29 09:01:15.905 120 18260.42 86.01 52594.49 88888.00 2008-04-29 09:01:16.405 120 18260.46 86.05 52594.40 88888.00 2008-04-29 09:01:16.905 120 18260.44 86.12 52594.40 88888.00 2008-04-29 09:01:17.405 120 18260.37 86.18 52594.58 88888.00 2008-04-29 09:01:17.905 120 18260.25 86.24 52594.52 88888.00 2008-04-29 09:01:18.405 120 18260.17 86.20 52594.44 88888.00 2008-04-29 09:01:18.905 120 18260.23 86.13 52594.36 88888.00 2008-04-29 09:01:19.405 120 18260.39 86.20 52594.31 88888.00 2008-04-29 09:01:19.905 120 18260.38 86.23 52594.31 88888.00 2008-04-29 09:01:20.405 120 18260.29 86.11 52594.28 88888.00 2008-04-29 09:01:20.905 120 18260.32 86.04 52594.20 88888.00 2008-04-29 09:01:21.405 120 18260.39 85.96 52594.23 88888.00 2008-04-29 09:01:21.905 120 18260.45 86.04 52594.37 88888.00 2008-04-29 09:01:22.405 120 18260.33 86.06 52594.34 88888.00 2008-04-29 09:01:22.905 120 18260.32 86.12 52594.29 88888.00 2008-04-29 09:01:23.405 120 18260.39 86.04 52594.40 88888.00 2008-04-29 09:01:23.905 120 18260.45 86.03 52594.38 88888.00 2008-04-29 09:01:24.405 120 18260.40 86.03 52594.29 88888.00 2008-04-29 09:01:24.905 120 18260.39 86.04 52594.17 88888.00 2008-04-29 09:01:25.405 120 18260.47 86.15 52594.28 88888.00 2008-04-29 09:01:25.905 120 18260.56 86.29 52594.47 88888.00 2008-04-29 09:01:26.405 120 18260.42 86.37 52594.57 88888.00 2008-04-29 09:01:26.905 120 18260.45 86.38 52594.63 88888.00 2008-04-29 09:01:27.405 120 18260.38 86.36 52594.68 88888.00 2008-04-29 09:01:27.905 120 18260.35 86.32 52594.70 88888.00 2008-04-29 09:01:28.405 120 18260.39 86.20 52594.69 88888.00 2008-04-29 09:01:28.905 120 18260.39 86.20 52594.72 88888.00 2008-04-29 09:01:29.405 120 18260.37 86.25 52594.71 88888.00 2008-04-29 09:01:29.905 120 18260.39 86.20 52594.65 88888.00 2008-04-29 09:01:30.405 120 18260.44 86.21 52594.69 88888.00 2008-04-29 09:01:30.905 120 18260.47 86.17 52594.83 88888.00 2008-04-29 09:01:31.405 120 18260.49 86.12 52594.77 88888.00 2008-04-29 09:01:31.905 120 18260.53 86.13 52594.76 88888.00 2008-04-29 09:01:32.405 120 18260.49 86.14 52594.63 88888.00 2008-04-29 09:01:32.905 120 18260.33 86.18 52594.56 88888.00 2008-04-29 09:01:33.405 120 18260.23 86.13 52594.49 88888.00 2008-04-29 09:01:33.905 120 18260.29 86.22 52594.44 88888.00 2008-04-29 09:01:34.405 120 18260.12 86.22 52594.36 88888.00 2008-04-29 09:01:34.905 120 18260.13 86.12 52594.24 88888.00 2008-04-29 09:01:35.405 120 18260.23 86.07 52594.19 88888.00 2008-04-29 09:01:35.905 120 18260.24 86.10 52594.26 88888.00 2008-04-29 09:01:36.405 120 18260.28 86.12 52594.30 88888.00 2008-04-29 09:01:36.905 120 18260.44 86.07 52594.30 88888.00 2008-04-29 09:01:37.405 120 18260.46 86.12 52594.42 88888.00 2008-04-29 09:01:37.905 120 18260.24 86.18 52594.38 88888.00 2008-04-29 09:01:38.405 120 18260.31 86.18 52594.29 88888.00 2008-04-29 09:01:38.905 120 18260.29 86.21 52594.37 88888.00 2008-04-29 09:01:39.405 120 18260.33 86.18 52594.31 88888.00 2008-04-29 09:01:39.905 120 18260.26 86.11 52594.26 88888.00 2008-04-29 09:01:40.405 120 18260.32 86.09 52594.34 88888.00 2008-04-29 09:01:40.905 120 18260.44 86.02 52594.31 88888.00 2008-04-29 09:01:41.405 120 18260.37 85.97 52594.21 88888.00 2008-04-29 09:01:41.905 120 18260.36 85.97 52594.01 88888.00 2008-04-29 09:01:42.405 120 18260.46 85.97 52593.93 88888.00 2008-04-29 09:01:42.905 120 18260.40 86.04 52593.95 88888.00 2008-04-29 09:01:43.405 120 18260.32 86.07 52594.02 88888.00 2008-04-29 09:01:43.905 120 18260.37 86.03 52594.09 88888.00 2008-04-29 09:01:44.405 120 18260.48 86.00 52594.06 88888.00 2008-04-29 09:01:44.905 120 18260.48 85.98 52594.18 88888.00 2008-04-29 09:01:45.405 120 18260.48 85.99 52594.12 88888.00 2008-04-29 09:01:45.905 120 18260.43 85.90 52594.01 88888.00 2008-04-29 09:01:46.405 120 18260.56 85.95 52594.01 88888.00 2008-04-29 09:01:46.905 120 18260.58 85.92 52594.13 88888.00 2008-04-29 09:01:47.405 120 18260.39 85.97 52594.20 88888.00 2008-04-29 09:01:47.905 120 18260.36 85.89 52593.97 88888.00 2008-04-29 09:01:48.405 120 18260.34 85.85 52593.95 88888.00 2008-04-29 09:01:48.905 120 18260.35 85.89 52593.96 88888.00 2008-04-29 09:01:49.405 120 18260.38 85.92 52594.05 88888.00 2008-04-29 09:01:49.905 120 18260.37 85.89 52594.07 88888.00 2008-04-29 09:01:50.405 120 18260.36 85.90 52594.03 88888.00 2008-04-29 09:01:50.905 120 18260.43 85.88 52594.00 88888.00 2008-04-29 09:01:51.405 120 18260.40 85.92 52594.00 88888.00 2008-04-29 09:01:51.905 120 18260.48 85.96 52594.10 88888.00 2008-04-29 09:01:52.405 120 18260.43 85.94 52594.22 88888.00 2008-04-29 09:01:52.905 120 18260.27 85.96 52594.14 88888.00 2008-04-29 09:01:53.402 120 18260.25 85.94 52594.08 88888.00 2008-04-29 09:01:53.902 120 18260.24 85.96 52594.11 88888.00 2008-04-29 09:01:54.402 120 18260.27 85.89 52594.13 88888.00 2008-04-29 09:01:54.902 120 18260.39 85.91 52594.17 88888.00 2008-04-29 09:01:55.402 120 18260.40 85.94 52594.11 88888.00 2008-04-29 09:01:55.902 120 18260.47 86.00 52594.11 88888.00 2008-04-29 09:01:56.402 120 18260.46 86.03 52594.11 88888.00 2008-04-29 09:01:56.902 120 18260.57 85.97 52594.18 88888.00 2008-04-29 09:01:57.402 120 18260.45 85.95 52594.37 88888.00 2008-04-29 09:01:57.902 120 18260.25 85.90 52594.37 88888.00 2008-04-29 09:01:58.402 120 18260.22 85.87 52594.29 88888.00 2008-04-29 09:01:58.902 120 18260.27 85.84 52594.24 88888.00 2008-04-29 09:01:59.402 120 18260.34 85.79 52594.12 88888.00 2008-04-29 09:01:59.902 120 18260.25 85.85 52594.11 88888.00 2008-04-29 09:02:00.402 120 18260.15 85.84 52594.17 88888.00 2008-04-29 09:02:00.902 120 18260.27 85.75 52594.19 88888.00 2008-04-29 09:02:01.402 120 18260.17 85.66 52594.24 88888.00 2008-04-29 09:02:01.902 120 18260.17 85.77 52594.38 88888.00 2008-04-29 09:02:02.402 120 18260.15 85.78 52594.34 88888.00 2008-04-29 09:02:02.902 120 18260.09 85.83 52594.36 88888.00 2008-04-29 09:02:03.402 120 18260.07 85.79 52594.41 88888.00 2008-04-29 09:02:03.902 120 18260.11 85.79 52594.51 88888.00 2008-04-29 09:02:04.402 120 18260.14 85.84 52594.41 88888.00 2008-04-29 09:02:04.902 120 18260.17 85.79 52594.28 88888.00 2008-04-29 09:02:05.402 120 18260.37 85.83 52594.35 88888.00 2008-04-29 09:02:05.902 120 18260.32 85.90 52594.32 88888.00 2008-04-29 09:02:06.402 120 18260.37 85.83 52594.19 88888.00 2008-04-29 09:02:06.902 120 18260.31 85.80 52594.09 88888.00 2008-04-29 09:02:07.402 120 18260.28 85.85 52594.12 88888.00 2008-04-29 09:02:07.902 120 18260.54 85.86 52594.25 88888.00 2008-04-29 09:02:08.402 120 18260.59 85.89 52594.32 88888.00 2008-04-29 09:02:08.902 120 18260.50 85.77 52594.25 88888.00 2008-04-29 09:02:09.402 120 18260.56 85.87 52594.18 88888.00 2008-04-29 09:02:09.902 120 18260.47 85.92 52594.33 88888.00 2008-04-29 09:02:10.402 120 18260.55 85.95 52594.46 88888.00 2008-04-29 09:02:10.902 120 18260.65 85.91 52594.45 88888.00 2008-04-29 09:02:11.402 120 18260.57 85.91 52594.45 88888.00 2008-04-29 09:02:11.902 120 18260.46 85.88 52594.38 88888.00 2008-04-29 09:02:12.402 120 18260.45 85.92 52594.40 88888.00 2008-04-29 09:02:12.902 120 18260.45 85.90 52594.52 88888.00 2008-04-29 09:02:13.402 120 18260.46 85.87 52594.54 88888.00 2008-04-29 09:02:13.902 120 18260.50 85.95 52594.61 88888.00 2008-04-29 09:02:14.402 120 18260.43 86.00 52594.49 88888.00 2008-04-29 09:02:14.902 120 18260.43 85.97 52594.52 88888.00 2008-04-29 09:02:15.402 120 18260.45 85.98 52594.56 88888.00 2008-04-29 09:02:15.902 120 18260.35 86.01 52594.40 88888.00 2008-04-29 09:02:16.402 120 18260.37 86.02 52594.18 88888.00 2008-04-29 09:02:16.902 120 18260.49 85.97 52594.21 88888.00 2008-04-29 09:02:17.402 120 18260.49 85.99 52594.10 88888.00 2008-04-29 09:02:17.902 120 18260.49 85.99 52594.11 88888.00 2008-04-29 09:02:18.402 120 18260.43 85.95 52594.14 88888.00 2008-04-29 09:02:18.902 120 18260.39 85.96 52594.12 88888.00 2008-04-29 09:02:19.402 120 18260.31 85.97 52594.19 88888.00 2008-04-29 09:02:19.902 120 18260.32 85.95 52594.14 88888.00 2008-04-29 09:02:20.402 120 18260.23 85.78 52594.18 88888.00 2008-04-29 09:02:20.902 120 18260.27 85.70 52594.12 88888.00 2008-04-29 09:02:21.402 120 18260.33 85.66 52594.24 88888.00 2008-04-29 09:02:21.902 120 18260.36 85.79 52594.42 88888.00 2008-04-29 09:02:22.402 120 18260.43 85.84 52594.45 88888.00 2008-04-29 09:02:22.902 120 18260.49 85.95 52594.41 88888.00 2008-04-29 09:02:23.402 120 18260.48 85.99 52594.46 88888.00 2008-04-29 09:02:23.902 120 18260.51 86.00 52594.46 88888.00 2008-04-29 09:02:24.402 120 18260.45 85.95 52594.44 88888.00 2008-04-29 09:02:24.902 120 18260.44 85.86 52594.41 88888.00 2008-04-29 09:02:25.402 120 18260.51 85.81 52594.41 88888.00 2008-04-29 09:02:25.902 120 18260.46 85.84 52594.40 88888.00 2008-04-29 09:02:26.402 120 18260.54 85.88 52594.41 88888.00 2008-04-29 09:02:26.902 120 18260.42 85.80 52594.43 88888.00 2008-04-29 09:02:27.402 120 18260.29 85.76 52594.42 88888.00 2008-04-29 09:02:27.902 120 18260.38 85.84 52594.37 88888.00 2008-04-29 09:02:28.402 120 18260.44 85.85 52594.34 88888.00 2008-04-29 09:02:28.902 120 18260.45 85.83 52594.30 88888.00 2008-04-29 09:02:29.402 120 18260.36 85.84 52594.26 88888.00 2008-04-29 09:02:29.902 120 18260.44 85.81 52594.29 88888.00 2008-04-29 09:02:30.402 120 18260.49 85.79 52594.42 88888.00 2008-04-29 09:02:30.902 120 18260.40 85.84 52594.33 88888.00 2008-04-29 09:02:31.402 120 18260.49 85.84 52594.43 88888.00 2008-04-29 09:02:31.902 120 18260.42 85.83 52594.34 88888.00 2008-04-29 09:02:32.402 120 18260.35 85.76 52594.33 88888.00 2008-04-29 09:02:32.902 120 18260.31 85.52 52594.37 88888.00 2008-04-29 09:02:33.402 120 18260.28 85.55 52594.46 88888.00 2008-04-29 09:02:33.902 120 18260.28 85.68 52594.46 88888.00 2008-04-29 09:02:34.402 120 18260.37 85.69 52594.55 88888.00 2008-04-29 09:02:34.902 120 18260.45 85.53 52594.51 88888.00 2008-04-29 09:02:35.402 120 18260.43 85.56 52594.48 88888.00 2008-04-29 09:02:35.902 120 18260.39 85.59 52594.43 88888.00 2008-04-29 09:02:36.402 120 18260.38 85.69 52594.38 88888.00 2008-04-29 09:02:36.902 120 18260.36 85.71 52594.37 88888.00 2008-04-29 09:02:37.402 120 18260.40 85.69 52594.40 88888.00 2008-04-29 09:02:37.902 120 18260.43 85.77 52594.46 88888.00 2008-04-29 09:02:38.402 120 18260.40 85.78 52594.41 88888.00 2008-04-29 09:02:38.902 120 18260.37 85.74 52594.36 88888.00 2008-04-29 09:02:39.402 120 18260.35 85.71 52594.32 88888.00 2008-04-29 09:02:39.902 120 18260.38 85.68 52594.28 88888.00 2008-04-29 09:02:40.402 120 18260.40 85.69 52594.14 88888.00 2008-04-29 09:02:40.902 120 18260.49 85.65 52594.16 88888.00 2008-04-29 09:02:41.402 120 18260.47 85.63 52594.28 88888.00 2008-04-29 09:02:41.902 120 18260.31 85.64 52594.36 88888.00 2008-04-29 09:02:42.402 120 18260.24 85.71 52594.44 88888.00 2008-04-29 09:02:42.902 120 18260.20 85.69 52594.41 88888.00 2008-04-29 09:02:43.402 120 18260.21 85.68 52594.34 88888.00 2008-04-29 09:02:43.902 120 18260.22 85.72 52594.28 88888.00 2008-04-29 09:02:44.402 120 18260.24 85.69 52594.45 88888.00 2008-04-29 09:02:44.902 120 18260.13 85.57 52594.45 88888.00 2008-04-29 09:02:45.402 120 18260.17 85.57 52594.37 88888.00 2008-04-29 09:02:45.902 120 18260.40 85.64 52594.13 88888.00 2008-04-29 09:02:46.402 120 18260.48 85.71 52594.09 88888.00 2008-04-29 09:02:46.902 120 18260.46 85.69 52594.23 88888.00 2008-04-29 09:02:47.402 120 18260.47 85.74 52594.33 88888.00 2008-04-29 09:02:47.902 120 18260.36 85.86 52594.33 88888.00 2008-04-29 09:02:48.402 120 18260.29 85.77 52594.38 88888.00 2008-04-29 09:02:48.902 120 18260.33 85.68 52594.46 88888.00 2008-04-29 09:02:49.402 120 18260.32 85.74 52594.45 88888.00 2008-04-29 09:02:49.902 120 18260.34 85.77 52594.43 88888.00 2008-04-29 09:02:50.402 120 18260.36 85.75 52594.44 88888.00 2008-04-29 09:02:50.902 120 18260.26 85.75 52594.30 88888.00 2008-04-29 09:02:51.402 120 18260.34 85.77 52594.21 88888.00 2008-04-29 09:02:51.902 120 18260.44 85.76 52594.26 88888.00 2008-04-29 09:02:52.402 120 18260.46 85.66 52594.22 88888.00 2008-04-29 09:02:52.902 120 18260.39 85.70 52594.28 88888.00 2008-04-29 09:02:53.402 120 18260.34 85.70 52594.33 88888.00 2008-04-29 09:02:53.902 120 18260.37 85.68 52594.26 88888.00 2008-04-29 09:02:54.402 120 18260.38 85.62 52594.33 88888.00 2008-04-29 09:02:54.902 120 18260.48 85.56 52594.40 88888.00 2008-04-29 09:02:55.402 120 18260.40 85.54 52594.32 88888.00 2008-04-29 09:02:55.902 120 18260.34 85.61 52594.32 88888.00 2008-04-29 09:02:56.402 120 18260.24 85.68 52594.32 88888.00 2008-04-29 09:02:56.902 120 18260.16 85.74 52594.20 88888.00 2008-04-29 09:02:57.402 120 18260.22 85.77 52594.19 88888.00 2008-04-29 09:02:57.902 120 18260.26 85.67 52594.24 88888.00 2008-04-29 09:02:58.402 120 18260.33 85.61 52594.41 88888.00 2008-04-29 09:02:58.902 120 18260.26 85.55 52594.53 88888.00 2008-04-29 09:02:59.402 120 18260.23 85.59 52594.53 88888.00 2008-04-29 09:02:59.902 120 18260.23 85.59 52594.51 88888.00 2008-04-29 09:03:00.402 120 18260.38 85.65 52594.45 88888.00 2008-04-29 09:03:00.902 120 18260.46 85.67 52594.48 88888.00 2008-04-29 09:03:01.402 120 18260.53 85.62 52594.40 88888.00 2008-04-29 09:03:01.902 120 18260.56 85.62 52594.30 88888.00 2008-04-29 09:03:02.402 120 18260.50 85.66 52594.20 88888.00 2008-04-29 09:03:02.902 120 18260.51 85.58 52594.32 88888.00 2008-04-29 09:03:03.402 120 18260.56 85.51 52594.45 88888.00 2008-04-29 09:03:03.902 120 18260.57 85.35 52594.34 88888.00 2008-04-29 09:03:04.402 120 18260.54 85.37 52594.25 88888.00 2008-04-29 09:03:04.902 120 18260.50 85.49 52594.22 88888.00 2008-04-29 09:03:05.402 120 18260.50 85.55 52594.26 88888.00 2008-04-29 09:03:05.902 120 18260.47 85.50 52594.32 88888.00 2008-04-29 09:03:06.402 120 18260.46 85.47 52594.34 88888.00 2008-04-29 09:03:06.902 120 18260.33 85.45 52594.37 88888.00 2008-04-29 09:03:07.402 120 18260.36 85.47 52594.29 88888.00 2008-04-29 09:03:07.902 120 18260.38 85.40 52594.25 88888.00 2008-04-29 09:03:08.402 120 18260.43 85.39 52594.29 88888.00 2008-04-29 09:03:08.902 120 18260.49 85.50 52594.31 88888.00 2008-04-29 09:03:09.402 120 18260.44 85.55 52594.38 88888.00 2008-04-29 09:03:09.902 120 18260.48 85.50 52594.40 88888.00 2008-04-29 09:03:10.402 120 18260.46 85.35 52594.34 88888.00 2008-04-29 09:03:10.902 120 18260.40 85.51 52594.35 88888.00 2008-04-29 09:03:11.402 120 18260.43 85.58 52594.23 88888.00 2008-04-29 09:03:11.902 120 18260.43 85.59 52594.29 88888.00 2008-04-29 09:03:12.402 120 18260.40 85.67 52594.31 88888.00 2008-04-29 09:03:12.902 120 18260.28 85.71 52594.24 88888.00 2008-04-29 09:03:13.402 120 18260.38 85.68 52594.22 88888.00 2008-04-29 09:03:13.902 120 18260.50 85.71 52594.20 88888.00 2008-04-29 09:03:14.402 120 18260.47 85.72 52594.26 88888.00 2008-04-29 09:03:14.902 120 18260.46 85.74 52594.25 88888.00 2008-04-29 09:03:15.402 120 18260.37 85.67 52594.30 88888.00 2008-04-29 09:03:15.902 120 18260.42 85.75 52594.23 88888.00 2008-04-29 09:03:16.402 120 18260.40 85.72 52594.22 88888.00 2008-04-29 09:03:16.902 120 18260.40 85.70 52594.25 88888.00 2008-04-29 09:03:17.402 120 18260.45 85.63 52594.33 88888.00 2008-04-29 09:03:17.902 120 18260.49 85.62 52594.35 88888.00 2008-04-29 09:03:18.402 120 18260.51 85.67 52594.30 88888.00 2008-04-29 09:03:18.902 120 18260.57 85.62 52594.29 88888.00 2008-04-29 09:03:19.402 120 18260.47 85.57 52594.34 88888.00 2008-04-29 09:03:19.902 120 18260.46 85.51 52594.31 88888.00 2008-04-29 09:03:20.402 120 18260.53 85.54 52594.34 88888.00 2008-04-29 09:03:20.902 120 18260.66 85.47 52594.41 88888.00 2008-04-29 09:03:21.402 120 18260.60 85.48 52594.53 88888.00 2008-04-29 09:03:21.902 120 18260.58 85.48 52594.54 88888.00 2008-04-29 09:03:22.402 120 18260.65 85.57 52594.56 88888.00 2008-04-29 09:03:22.902 120 18260.68 85.61 52594.58 88888.00 2008-04-29 09:03:23.402 120 18260.70 85.62 52594.56 88888.00 2008-04-29 09:03:23.902 120 18260.72 85.61 52594.46 88888.00 2008-04-29 09:03:24.402 120 18260.76 85.67 52594.35 88888.00 2008-04-29 09:03:24.902 120 18260.82 85.69 52594.34 88888.00 2008-04-29 09:03:25.402 120 18260.80 85.67 52594.26 88888.00 2008-04-29 09:03:25.902 120 18260.81 85.66 52594.34 88888.00 2008-04-29 09:03:26.402 120 18260.73 85.66 52594.54 88888.00 2008-04-29 09:03:26.902 120 18260.79 85.65 52594.71 88888.00 2008-04-29 09:03:27.402 120 18260.75 85.66 52594.59 88888.00 2008-04-29 09:03:27.902 120 18260.65 85.68 52594.42 88888.00 2008-04-29 09:03:28.402 120 18260.77 85.71 52594.47 88888.00 2008-04-29 09:03:28.902 120 18260.79 85.71 52594.42 88888.00 2008-04-29 09:03:29.402 120 18260.77 85.59 52594.44 88888.00 2008-04-29 09:03:29.902 120 18260.78 85.64 52594.44 88888.00 2008-04-29 09:03:30.402 120 18260.75 85.64 52594.48 88888.00 2008-04-29 09:03:30.902 120 18260.70 85.61 52594.54 88888.00 2008-04-29 09:03:31.402 120 18260.75 85.63 52594.48 88888.00 2008-04-29 09:03:31.902 120 18260.70 85.55 52594.58 88888.00 2008-04-29 09:03:32.402 120 18260.73 85.51 52594.45 88888.00 2008-04-29 09:03:32.902 120 18260.65 85.59 52594.28 88888.00 2008-04-29 09:03:33.402 120 18260.57 85.65 52594.34 88888.00 2008-04-29 09:03:33.902 120 18260.47 85.53 52594.37 88888.00 2008-04-29 09:03:34.402 120 18260.44 85.49 52594.45 88888.00 2008-04-29 09:03:34.902 120 18260.42 85.62 52594.48 88888.00 2008-04-29 09:03:35.402 120 18260.49 85.68 52594.45 88888.00 2008-04-29 09:03:35.902 120 18260.44 85.57 52594.45 88888.00 2008-04-29 09:03:36.402 120 18260.47 85.58 52594.34 88888.00 2008-04-29 09:03:36.902 120 18260.49 85.69 52594.37 88888.00 2008-04-29 09:03:37.402 120 18260.44 85.75 52594.32 88888.00 2008-04-29 09:03:37.902 120 18260.40 85.57 52594.33 88888.00 2008-04-29 09:03:38.402 120 18260.45 85.52 52594.43 88888.00 2008-04-29 09:03:38.902 120 18260.46 85.55 52594.48 88888.00 2008-04-29 09:03:39.402 120 18260.49 85.57 52594.40 88888.00 2008-04-29 09:03:39.902 120 18260.45 85.62 52594.41 88888.00 2008-04-29 09:03:40.402 120 18260.40 85.65 52594.38 88888.00 2008-04-29 09:03:40.902 120 18260.60 85.66 52594.31 88888.00 2008-04-29 09:03:41.402 120 18260.66 85.66 52594.40 88888.00 2008-04-29 09:03:41.902 120 18260.67 85.70 52594.47 88888.00 2008-04-29 09:03:42.402 120 18260.64 85.71 52594.42 88888.00 2008-04-29 09:03:42.902 120 18260.68 85.69 52594.44 88888.00 2008-04-29 09:03:43.402 120 18260.67 85.64 52594.46 88888.00 2008-04-29 09:03:43.902 120 18260.66 85.56 52594.40 88888.00 2008-04-29 09:03:44.402 120 18260.65 85.58 52594.40 88888.00 2008-04-29 09:03:44.902 120 18260.60 85.58 52594.42 88888.00 2008-04-29 09:03:45.402 120 18260.57 85.66 52594.36 88888.00 2008-04-29 09:03:45.902 120 18260.47 85.62 52594.49 88888.00 2008-04-29 09:03:46.402 120 18260.38 85.64 52594.40 88888.00 2008-04-29 09:03:46.902 120 18260.39 85.70 52594.41 88888.00 2008-04-29 09:03:47.402 120 18260.53 85.63 52594.38 88888.00 2008-04-29 09:03:47.902 120 18260.49 85.63 52594.45 88888.00 2008-04-29 09:03:48.402 120 18260.47 85.53 52594.35 88888.00 2008-04-29 09:03:48.902 120 18260.49 85.49 52594.42 88888.00 2008-04-29 09:03:49.402 120 18260.51 85.48 52594.35 88888.00 2008-04-29 09:03:49.902 120 18260.47 85.46 52594.33 88888.00 2008-04-29 09:03:50.402 120 18260.35 85.47 52594.34 88888.00 2008-04-29 09:03:50.902 120 18260.33 85.46 52594.24 88888.00 2008-04-29 09:03:51.402 120 18260.44 85.46 52594.25 88888.00 2008-04-29 09:03:51.902 120 18260.58 85.42 52594.32 88888.00 2008-04-29 09:03:52.402 120 18260.56 85.48 52594.44 88888.00 2008-04-29 09:03:52.902 120 18260.51 85.58 52594.59 88888.00 2008-04-29 09:03:53.402 120 18260.56 85.70 52594.60 88888.00 2008-04-29 09:03:53.902 120 18260.59 85.66 52594.34 88888.00 2008-04-29 09:03:54.402 120 18260.57 85.59 52594.36 88888.00 2008-04-29 09:03:54.902 120 18260.59 85.55 52594.34 88888.00 2008-04-29 09:03:55.402 120 18260.57 85.54 52594.29 88888.00 2008-04-29 09:03:55.902 120 18260.49 85.51 52594.35 88888.00 2008-04-29 09:03:56.402 120 18260.49 85.52 52594.38 88888.00 2008-04-29 09:03:56.902 120 18260.54 85.63 52594.45 88888.00 2008-04-29 09:03:57.402 120 18260.45 85.57 52594.34 88888.00 2008-04-29 09:03:57.902 120 18260.33 85.46 52594.35 88888.00 2008-04-29 09:03:58.402 120 18260.40 85.42 52594.40 88888.00 2008-04-29 09:03:58.902 120 18260.44 85.49 52594.44 88888.00 2008-04-29 09:03:59.402 120 18260.55 85.55 52594.45 88888.00 2008-04-29 09:03:59.902 120 18260.64 85.57 52594.37 88888.00 2008-04-29 09:04:00.402 120 18260.51 85.57 52594.34 88888.00 2008-04-29 09:04:00.902 120 18260.55 85.45 52594.53 88888.00 2008-04-29 09:04:01.402 120 18260.49 85.52 52594.54 88888.00 2008-04-29 09:04:01.902 120 18260.54 85.56 52594.52 88888.00 2008-04-29 09:04:02.402 120 18260.53 85.50 52594.48 88888.00 2008-04-29 09:04:02.902 120 18260.50 85.49 52594.45 88888.00 2008-04-29 09:04:03.402 120 18260.40 85.47 52594.43 88888.00 2008-04-29 09:04:03.902 120 18260.38 85.44 52594.36 88888.00 2008-04-29 09:04:04.402 120 18260.33 85.43 52594.29 88888.00 2008-04-29 09:04:04.902 120 18260.34 85.45 52594.36 88888.00 2008-04-29 09:04:05.402 120 18260.40 85.48 52594.47 88888.00 2008-04-29 09:04:05.902 120 18260.38 85.52 52594.44 88888.00 2008-04-29 09:04:06.402 120 18260.47 85.55 52594.45 88888.00 2008-04-29 09:04:06.902 120 18260.48 85.51 52594.51 88888.00 2008-04-29 09:04:07.402 120 18260.49 85.50 52594.49 88888.00 2008-04-29 09:04:07.902 120 18260.43 85.46 52594.51 88888.00 2008-04-29 09:04:08.402 120 18260.51 85.48 52594.56 88888.00 2008-04-29 09:04:08.902 120 18260.49 85.47 52594.57 88888.00 2008-04-29 09:04:09.402 120 18260.31 85.49 52594.61 88888.00 2008-04-29 09:04:09.902 120 18260.38 85.46 52594.63 88888.00 2008-04-29 09:04:10.402 120 18260.37 85.45 52594.54 88888.00 2008-04-29 09:04:10.902 120 18260.34 85.44 52594.65 88888.00 2008-04-29 09:04:11.402 120 18260.36 85.42 52594.59 88888.00 2008-04-29 09:04:11.902 120 18260.43 85.45 52594.45 88888.00 2008-04-29 09:04:12.402 120 18260.34 85.45 52594.45 88888.00 2008-04-29 09:04:12.902 120 18260.34 85.47 52594.60 88888.00 2008-04-29 09:04:13.402 120 18260.33 85.45 52594.65 88888.00 2008-04-29 09:04:13.902 120 18260.36 85.44 52594.79 88888.00 2008-04-29 09:04:14.402 120 18260.34 85.38 52594.71 88888.00 2008-04-29 09:04:14.902 120 18260.38 85.37 52594.74 88888.00 2008-04-29 09:04:15.402 120 18260.40 85.38 52594.63 88888.00 2008-04-29 09:04:15.902 120 18260.33 85.47 52594.46 88888.00 2008-04-29 09:04:16.402 120 18260.31 85.46 52594.54 88888.00 2008-04-29 09:04:16.902 120 18260.26 85.47 52594.55 88888.00 2008-04-29 09:04:17.402 120 18260.26 85.46 52594.59 88888.00 2008-04-29 09:04:17.902 120 18260.29 85.44 52594.67 88888.00 2008-04-29 09:04:18.402 120 18260.40 85.53 52594.56 88888.00 2008-04-29 09:04:18.902 120 18260.45 85.54 52594.56 88888.00 2008-04-29 09:04:19.402 120 18260.32 85.47 52594.53 88888.00 2008-04-29 09:04:19.902 120 18260.20 85.48 52594.53 88888.00 2008-04-29 09:04:20.402 120 18260.21 85.48 52594.63 88888.00 2008-04-29 09:04:20.902 120 18260.31 85.56 52594.70 88888.00 2008-04-29 09:04:21.402 120 18260.34 85.65 52594.81 88888.00 2008-04-29 09:04:21.902 120 18260.29 85.67 52594.89 88888.00 2008-04-29 09:04:22.402 120 18260.45 85.66 52594.83 88888.00 2008-04-29 09:04:22.902 120 18260.45 85.67 52594.83 88888.00 2008-04-29 09:04:23.402 120 18260.40 85.57 52594.81 88888.00 2008-04-29 09:04:23.902 120 18260.54 85.30 52594.90 88888.00 2008-04-29 09:04:24.402 120 18260.49 85.26 52594.90 88888.00 2008-04-29 09:04:24.902 120 18260.49 85.34 52594.90 88888.00 2008-04-29 09:04:25.402 120 18260.42 85.52 52594.70 88888.00 2008-04-29 09:04:25.902 120 18260.34 85.59 52594.69 88888.00 2008-04-29 09:04:26.402 120 18260.46 85.56 52594.71 88888.00 2008-04-29 09:04:26.902 120 18260.60 85.61 52594.71 88888.00 2008-04-29 09:04:27.402 120 18260.59 85.66 52594.61 88888.00 2008-04-29 09:04:27.902 120 18260.55 85.58 52594.58 88888.00 2008-04-29 09:04:28.402 120 18260.39 85.57 52594.52 88888.00 2008-04-29 09:04:28.902 120 18260.25 85.64 52594.66 88888.00 2008-04-29 09:04:29.402 120 18260.18 85.67 52594.77 88888.00 2008-04-29 09:04:29.902 120 18260.17 85.75 52594.71 88888.00 2008-04-29 09:04:30.402 120 18260.23 85.74 52594.75 88888.00 2008-04-29 09:04:30.902 120 18260.36 85.75 52594.69 88888.00 2008-04-29 09:04:31.402 120 18260.44 85.77 52594.57 88888.00 2008-04-29 09:04:31.902 120 18260.49 85.72 52594.51 88888.00 2008-04-29 09:04:32.402 120 18260.54 85.71 52594.41 88888.00 2008-04-29 09:04:32.902 120 18260.57 85.74 52594.52 88888.00 2008-04-29 09:04:33.402 120 18260.60 85.70 52594.49 88888.00 2008-04-29 09:04:33.902 120 18260.57 85.65 52594.38 88888.00 2008-04-29 09:04:34.402 120 18260.50 85.54 52594.32 88888.00 2008-04-29 09:04:34.902 120 18260.39 85.58 52594.36 88888.00 2008-04-29 09:04:35.402 120 18260.43 85.56 52594.42 88888.00 2008-04-29 09:04:35.902 120 18260.49 85.52 52594.37 88888.00 2008-04-29 09:04:36.402 120 18260.59 85.55 52594.34 88888.00 2008-04-29 09:04:36.902 120 18260.46 85.61 52594.42 88888.00 2008-04-29 09:04:37.402 120 18260.44 85.63 52594.52 88888.00 2008-04-29 09:04:37.902 120 18260.44 85.46 52594.49 88888.00 2008-04-29 09:04:38.402 120 18260.43 85.54 52594.59 88888.00 2008-04-29 09:04:38.902 120 18260.43 85.61 52594.66 88888.00 2008-04-29 09:04:39.402 120 18260.39 85.68 52594.74 88888.00 2008-04-29 09:04:39.902 120 18260.43 85.64 52594.57 88888.00 2008-04-29 09:04:40.402 120 18260.40 85.69 52594.45 88888.00 2008-04-29 09:04:40.902 120 18260.42 85.65 52594.48 88888.00 2008-04-29 09:04:41.402 120 18260.47 85.61 52594.42 88888.00 2008-04-29 09:04:41.902 120 18260.35 85.53 52594.48 88888.00 2008-04-29 09:04:42.402 120 18260.40 85.50 52594.56 88888.00 2008-04-29 09:04:42.902 120 18260.38 85.49 52594.56 88888.00 2008-04-29 09:04:43.402 120 18260.35 85.50 52594.60 88888.00 2008-04-29 09:04:43.902 120 18260.26 85.54 52594.58 88888.00 2008-04-29 09:04:44.402 120 18260.24 85.58 52594.56 88888.00 2008-04-29 09:04:44.902 120 18260.31 85.58 52594.59 88888.00 2008-04-29 09:04:45.402 120 18260.24 85.59 52594.54 88888.00 2008-04-29 09:04:45.902 120 18260.24 85.56 52594.52 88888.00 2008-04-29 09:04:46.402 120 18260.36 85.66 52594.55 88888.00 2008-04-29 09:04:46.902 120 18260.34 85.63 52594.67 88888.00 2008-04-29 09:04:47.402 120 18260.36 85.58 52594.67 88888.00 2008-04-29 09:04:47.902 120 18260.34 85.59 52594.68 88888.00 2008-04-29 09:04:48.402 120 18260.33 85.56 52594.54 88888.00 2008-04-29 09:04:48.902 120 18260.40 85.50 52594.43 88888.00 2008-04-29 09:04:49.402 120 18260.42 85.38 52594.31 88888.00 2008-04-29 09:04:49.902 120 18260.32 85.44 52594.35 88888.00 2008-04-29 09:04:50.402 120 18260.39 85.47 52594.29 88888.00 2008-04-29 09:04:50.902 120 18260.38 85.49 52594.28 88888.00 2008-04-29 09:04:51.402 120 18260.24 85.46 52594.35 88888.00 2008-04-29 09:04:51.902 120 18260.25 85.55 52594.41 88888.00 2008-04-29 09:04:52.402 120 18260.23 85.64 52594.40 88888.00 2008-04-29 09:04:52.902 120 18260.26 85.59 52594.43 88888.00 2008-04-29 09:04:53.402 120 18260.24 85.55 52594.55 88888.00 2008-04-29 09:04:53.902 120 18260.20 85.51 52594.53 88888.00 2008-04-29 09:04:54.402 120 18260.12 85.48 52594.56 88888.00 2008-04-29 09:04:54.902 120 18260.14 85.43 52594.51 88888.00 2008-04-29 09:04:55.402 120 18260.14 85.45 52594.64 88888.00 2008-04-29 09:04:55.902 120 18260.04 85.47 52594.59 88888.00 2008-04-29 09:04:56.402 120 18260.14 85.48 52594.55 88888.00 2008-04-29 09:04:56.902 120 18260.16 85.48 52594.54 88888.00 2008-04-29 09:04:57.402 120 18260.27 85.40 52594.51 88888.00 2008-04-29 09:04:57.902 120 18260.32 85.38 52594.52 88888.00 2008-04-29 09:04:58.402 120 18260.37 85.43 52594.41 88888.00 2008-04-29 09:04:58.902 120 18260.36 85.45 52594.25 88888.00 2008-04-29 09:04:59.402 120 18260.38 85.55 52594.32 88888.00 2008-04-29 09:04:59.902 120 18260.28 85.54 52594.48 88888.00 2008-04-29 09:05:00.402 120 18260.21 85.61 52594.47 88888.00 2008-04-29 09:05:00.902 120 18260.24 85.53 52594.69 88888.00 2008-04-29 09:05:01.402 120 18260.24 85.50 52594.66 88888.00 2008-04-29 09:05:01.902 120 18260.18 85.48 52594.44 88888.00 2008-04-29 09:05:02.402 120 18260.09 85.39 52594.53 88888.00 2008-04-29 09:05:02.902 120 18260.05 85.35 52594.66 88888.00 2008-04-29 09:05:03.402 120 18260.04 85.46 52594.60 88888.00 2008-04-29 09:05:03.902 120 18260.09 85.41 52594.64 88888.00 2008-04-29 09:05:04.402 120 18260.09 85.39 52594.57 88888.00 2008-04-29 09:05:04.902 120 18260.10 85.35 52594.61 88888.00 2008-04-29 09:05:05.402 120 18260.05 85.41 52594.55 88888.00 2008-04-29 09:05:05.902 120 18260.05 85.47 52594.46 88888.00 2008-04-29 09:05:06.402 120 18260.03 85.47 52594.44 88888.00 2008-04-29 09:05:06.902 120 18260.05 85.48 52594.43 88888.00 2008-04-29 09:05:07.402 120 18260.15 85.43 52594.40 88888.00 2008-04-29 09:05:07.902 120 18260.10 85.49 52594.43 88888.00 2008-04-29 09:05:08.402 120 18260.14 85.58 52594.52 88888.00 2008-04-29 09:05:08.902 120 18260.24 85.59 52594.43 88888.00 2008-04-29 09:05:09.402 120 18260.14 85.63 52594.21 88888.00 2008-04-29 09:05:09.902 120 18260.05 85.61 52594.11 88888.00 2008-04-29 09:05:10.402 120 18260.14 85.57 52594.23 88888.00 2008-04-29 09:05:10.902 120 18260.13 85.54 52594.36 88888.00 2008-04-29 09:05:11.402 120 18260.11 85.56 52594.31 88888.00 2008-04-29 09:05:11.902 120 18260.14 85.56 52594.47 88888.00 2008-04-29 09:05:12.402 120 18260.15 85.59 52594.63 88888.00 2008-04-29 09:05:12.902 120 18260.21 85.59 52594.61 88888.00 2008-04-29 09:05:13.402 120 18260.24 85.62 52594.52 88888.00 2008-04-29 09:05:13.902 120 18260.21 85.54 52594.54 88888.00 2008-04-29 09:05:14.402 120 18260.06 85.42 52594.57 88888.00 2008-04-29 09:05:14.902 120 18260.04 85.49 52594.55 88888.00 2008-04-29 09:05:15.402 120 18260.07 85.36 52594.48 88888.00 2008-04-29 09:05:15.902 120 18260.05 85.47 52594.53 88888.00 2008-04-29 09:05:16.402 120 18260.05 85.49 52594.63 88888.00 2008-04-29 09:05:16.902 120 18260.02 85.50 52594.58 88888.00 2008-04-29 09:05:17.402 120 18260.05 85.51 52594.55 88888.00 2008-04-29 09:05:17.902 120 18260.06 85.57 52594.64 88888.00 2008-04-29 09:05:18.402 120 18259.93 85.59 52594.52 88888.00 2008-04-29 09:05:18.902 120 18259.91 85.59 52594.33 88888.00 2008-04-29 09:05:19.402 120 18260.03 85.63 52594.40 88888.00 2008-04-29 09:05:19.902 120 18260.02 85.66 52594.56 88888.00 2008-04-29 09:05:20.402 120 18260.02 85.67 52594.49 88888.00 2008-04-29 09:05:20.902 120 18260.05 85.67 52594.47 88888.00 2008-04-29 09:05:21.402 120 18260.00 85.61 52594.63 88888.00 2008-04-29 09:05:21.902 120 18259.96 85.58 52594.61 88888.00 2008-04-29 09:05:22.402 120 18259.97 85.61 52594.55 88888.00 2008-04-29 09:05:22.902 120 18259.89 85.65 52594.61 88888.00 2008-04-29 09:05:23.402 120 18259.74 85.61 52594.58 88888.00 2008-04-29 09:05:23.902 120 18259.77 85.55 52594.56 88888.00 2008-04-29 09:05:24.402 120 18259.85 85.52 52594.49 88888.00 2008-04-29 09:05:24.902 120 18259.94 85.52 52594.45 88888.00 2008-04-29 09:05:25.402 120 18259.86 85.52 52594.57 88888.00 2008-04-29 09:05:25.902 120 18259.79 85.50 52594.63 88888.00 2008-04-29 09:05:26.402 120 18259.79 85.50 52594.65 88888.00 2008-04-29 09:05:26.902 120 18259.86 85.47 52594.69 88888.00 2008-04-29 09:05:27.402 120 18259.88 85.37 52594.61 88888.00 2008-04-29 09:05:27.902 120 18259.94 85.34 52594.64 88888.00 2008-04-29 09:05:28.402 120 18260.05 85.29 52594.75 88888.00 2008-04-29 09:05:28.902 120 18260.14 85.33 52594.82 88888.00 2008-04-29 09:05:29.402 120 18260.21 85.47 52594.76 88888.00 2008-04-29 09:05:29.902 120 18260.18 85.63 52594.64 88888.00 2008-04-29 09:05:30.402 120 18260.28 85.56 52594.64 88888.00 2008-04-29 09:05:30.902 120 18260.26 85.53 52594.74 88888.00 2008-04-29 09:05:31.402 120 18260.14 85.67 52594.74 88888.00 2008-04-29 09:05:31.902 120 18260.13 85.71 52594.67 88888.00 2008-04-29 09:05:32.402 120 18260.05 85.68 52594.65 88888.00 2008-04-29 09:05:32.902 120 18260.05 85.54 52594.70 88888.00 2008-04-29 09:05:33.402 120 18260.10 85.64 52594.49 88888.00 2008-04-29 09:05:33.902 120 18260.04 85.69 52594.52 88888.00 2008-04-29 09:05:34.402 120 18259.99 85.76 52594.54 88888.00 2008-04-29 09:05:34.902 120 18260.00 85.85 52594.65 88888.00 2008-04-29 09:05:35.402 120 18260.16 85.80 52594.78 88888.00 2008-04-29 09:05:35.902 120 18260.11 85.72 52594.71 88888.00 2008-04-29 09:05:36.402 120 18260.09 85.74 52594.80 88888.00 2008-04-29 09:05:36.902 120 18260.10 85.73 52594.82 88888.00 2008-04-29 09:05:37.402 120 18260.17 85.75 52594.84 88888.00 2008-04-29 09:05:37.902 120 18260.13 85.72 52594.90 88888.00 2008-04-29 09:05:38.402 120 18260.06 85.74 52594.78 88888.00 2008-04-29 09:05:38.902 120 18260.18 85.73 52594.75 88888.00 2008-04-29 09:05:39.402 120 18260.26 85.67 52594.71 88888.00 2008-04-29 09:05:39.902 120 18260.29 85.52 52594.71 88888.00 2008-04-29 09:05:40.402 120 18260.33 85.54 52594.63 88888.00 2008-04-29 09:05:40.902 120 18260.32 85.58 52594.65 88888.00 2008-04-29 09:05:41.402 120 18260.34 85.52 52594.64 88888.00 2008-04-29 09:05:41.902 120 18260.35 85.50 52594.57 88888.00 2008-04-29 09:05:42.402 120 18260.37 85.47 52594.58 88888.00 2008-04-29 09:05:42.902 120 18260.35 85.53 52594.58 88888.00 2008-04-29 09:05:43.402 120 18260.33 85.56 52594.68 88888.00 2008-04-29 09:05:43.902 120 18260.24 85.36 52594.69 88888.00 2008-04-29 09:05:44.402 120 18260.23 85.41 52594.59 88888.00 2008-04-29 09:05:44.902 120 18260.36 85.53 52594.66 88888.00 2008-04-29 09:05:45.402 120 18260.37 85.49 52594.71 88888.00 2008-04-29 09:05:45.902 120 18260.36 85.40 52594.69 88888.00 2008-04-29 09:05:46.402 120 18260.39 85.33 52594.55 88888.00 2008-04-29 09:05:46.902 120 18260.37 85.45 52594.55 88888.00 2008-04-29 09:05:47.402 120 18260.37 85.38 52594.55 88888.00 2008-04-29 09:05:47.902 120 18260.29 85.51 52594.52 88888.00 2008-04-29 09:05:48.402 120 18260.29 85.48 52594.69 88888.00 2008-04-29 09:05:48.902 120 18260.26 85.48 52594.84 88888.00 2008-04-29 09:05:49.402 120 18260.38 85.54 52594.80 88888.00 2008-04-29 09:05:49.902 120 18260.26 85.61 52594.70 88888.00 2008-04-29 09:05:50.402 120 18260.18 85.54 52594.66 88888.00 2008-04-29 09:05:50.902 120 18260.14 85.43 52594.69 88888.00 2008-04-29 09:05:51.402 120 18260.25 85.53 52594.66 88888.00 2008-04-29 09:05:51.902 120 18260.22 85.55 52594.58 88888.00 2008-04-29 09:05:52.402 120 18260.21 85.48 52594.54 88888.00 2008-04-29 09:05:52.902 120 18260.16 85.38 52594.59 88888.00 2008-04-29 09:05:53.402 120 18260.10 85.41 52594.69 88888.00 2008-04-29 09:05:53.902 120 18260.23 85.41 52594.91 88888.00 2008-04-29 09:05:54.402 120 18260.26 85.49 52594.90 88888.00 2008-04-29 09:05:54.902 120 18260.28 85.45 52594.80 88888.00 2008-04-29 09:05:55.402 120 18260.28 85.44 52594.80 88888.00 2008-04-29 09:05:55.902 120 18260.15 85.47 52594.79 88888.00 2008-04-29 09:05:56.402 120 18260.15 85.47 52594.79 88888.00 2008-04-29 09:05:56.902 120 18260.21 85.41 52594.77 88888.00 2008-04-29 09:05:57.402 120 18260.12 85.38 52594.69 88888.00 2008-04-29 09:05:57.902 120 18260.26 85.44 52594.61 88888.00 2008-04-29 09:05:58.402 120 18260.35 85.46 52594.60 88888.00 2008-04-29 09:05:58.902 120 18260.34 85.38 52594.72 88888.00 2008-04-29 09:05:59.402 120 18260.36 85.36 52594.70 88888.00 2008-04-29 09:05:59.902 120 18260.33 85.50 52594.70 88888.00 2008-04-29 09:06:00.402 120 18260.16 85.57 52594.82 88888.00 2008-04-29 09:06:00.902 120 18260.04 85.59 52594.80 88888.00 2008-04-29 09:06:01.402 120 18259.91 85.57 52594.75 88888.00 2008-04-29 09:06:01.902 120 18259.89 85.55 52594.79 88888.00 2008-04-29 09:06:02.402 120 18259.91 85.59 52594.86 88888.00 2008-04-29 09:06:02.902 120 18259.89 85.54 52594.96 88888.00 2008-04-29 09:06:03.402 120 18259.93 85.53 52594.87 88888.00 2008-04-29 09:06:03.902 120 18259.91 85.55 52594.76 88888.00 2008-04-29 09:06:04.402 120 18259.88 85.66 52594.80 88888.00 2008-04-29 09:06:04.902 120 18259.92 85.69 52594.76 88888.00 2008-04-29 09:06:05.402 120 18259.89 85.67 52594.77 88888.00 2008-04-29 09:06:05.902 120 18259.88 85.66 52594.81 88888.00 2008-04-29 09:06:06.402 120 18259.83 85.73 52594.90 88888.00 2008-04-29 09:06:06.902 120 18259.83 85.81 52594.89 88888.00 2008-04-29 09:06:07.402 120 18259.86 85.77 52594.91 88888.00 2008-04-29 09:06:07.902 120 18259.97 85.80 52594.82 88888.00 2008-04-29 09:06:08.402 120 18260.01 85.84 52594.89 88888.00 2008-04-29 09:06:08.902 120 18260.07 85.85 52594.91 88888.00 2008-04-29 09:06:09.402 120 18260.06 85.81 52594.93 88888.00 2008-04-29 09:06:09.902 120 18259.97 85.81 52594.89 88888.00 2008-04-29 09:06:10.402 120 18260.04 85.72 52594.83 88888.00 2008-04-29 09:06:10.902 120 18260.03 85.58 52594.63 88888.00 2008-04-29 09:06:11.402 120 18260.02 85.70 52594.66 88888.00 2008-04-29 09:06:11.902 120 18259.96 85.76 52594.71 88888.00 2008-04-29 09:06:12.402 120 18259.97 85.76 52594.63 88888.00 2008-04-29 09:06:12.902 120 18260.01 85.77 52594.60 88888.00 2008-04-29 09:06:13.402 120 18259.99 85.69 52594.71 88888.00 2008-04-29 09:06:13.902 120 18259.95 85.78 52594.81 88888.00 2008-04-29 09:06:14.402 120 18260.01 85.85 52594.63 88888.00 2008-04-29 09:06:14.902 120 18260.05 85.83 52594.68 88888.00 2008-04-29 09:06:15.402 120 18260.16 85.81 52594.78 88888.00 2008-04-29 09:06:15.902 120 18260.21 85.75 52594.70 88888.00 2008-04-29 09:06:16.402 120 18260.16 85.72 52594.71 88888.00 2008-04-29 09:06:16.902 120 18260.21 85.74 52594.63 88888.00 2008-04-29 09:06:17.402 120 18260.24 85.73 52594.78 88888.00 2008-04-29 09:06:17.902 120 18260.20 85.71 52594.84 88888.00 2008-04-29 09:06:18.402 120 18260.17 85.79 52594.72 88888.00 2008-04-29 09:06:18.902 120 18260.09 85.87 52594.69 88888.00 2008-04-29 09:06:19.402 120 18260.07 85.87 52594.58 88888.00 2008-04-29 09:06:19.902 120 18260.05 85.82 52594.54 88888.00 2008-04-29 09:06:20.402 120 18260.13 85.88 52594.55 88888.00 2008-04-29 09:06:20.902 120 18260.07 85.90 52594.65 88888.00 2008-04-29 09:06:21.402 120 18260.04 85.86 52594.80 88888.00 2008-04-29 09:06:21.902 120 18260.13 85.85 52594.93 88888.00 2008-04-29 09:06:22.402 120 18260.17 85.80 52594.89 88888.00 2008-04-29 09:06:22.902 120 18260.26 85.80 52594.82 88888.00 2008-04-29 09:06:23.402 120 18260.24 85.78 52594.75 88888.00 2008-04-29 09:06:23.902 120 18260.25 85.81 52594.86 88888.00 2008-04-29 09:06:24.402 120 18260.26 85.81 52594.93 88888.00 2008-04-29 09:06:24.902 120 18260.22 85.78 52594.89 88888.00 2008-04-29 09:06:25.402 120 18260.26 85.73 52594.82 88888.00 2008-04-29 09:06:25.902 120 18260.32 85.69 52594.77 88888.00 2008-04-29 09:06:26.402 120 18260.44 85.55 52594.91 88888.00 2008-04-29 09:06:26.902 120 18260.39 85.58 52594.98 88888.00 2008-04-29 09:06:27.402 120 18260.37 85.58 52594.93 88888.00 2008-04-29 09:06:27.902 120 18260.35 85.39 52594.80 88888.00 2008-04-29 09:06:28.402 120 18260.33 85.47 52594.78 88888.00 2008-04-29 09:06:28.902 120 18260.36 85.68 52594.76 88888.00 2008-04-29 09:06:29.402 120 18260.25 85.70 52594.74 88888.00 2008-04-29 09:06:29.902 120 18260.16 85.66 52594.75 88888.00 2008-04-29 09:06:30.402 120 18260.21 85.71 52594.65 88888.00 2008-04-29 09:06:30.902 120 18260.24 85.75 52594.61 88888.00 2008-04-29 09:06:31.402 120 18260.29 85.76 52594.72 88888.00 2008-04-29 09:06:31.902 120 18260.26 85.82 52594.66 88888.00 2008-04-29 09:06:32.402 120 18260.26 85.78 52594.70 88888.00 2008-04-29 09:06:32.902 120 18260.16 85.71 52594.79 88888.00 2008-04-29 09:06:33.402 120 18260.03 85.68 52594.63 88888.00 2008-04-29 09:06:33.902 120 18260.14 85.72 52594.61 88888.00 2008-04-29 09:06:34.402 120 18260.10 85.70 52594.58 88888.00 2008-04-29 09:06:34.902 120 18260.12 85.71 52594.48 88888.00 2008-04-29 09:06:35.402 120 18260.07 85.72 52594.59 88888.00 2008-04-29 09:06:35.902 120 18260.13 85.69 52594.64 88888.00 2008-04-29 09:06:36.402 120 18260.18 85.62 52594.60 88888.00 2008-04-29 09:06:36.902 120 18260.10 85.56 52594.64 88888.00 2008-04-29 09:06:37.402 120 18260.13 85.55 52594.61 88888.00 2008-04-29 09:06:37.902 120 18260.09 85.62 52594.66 88888.00 2008-04-29 09:06:38.402 120 18259.93 85.62 52594.79 88888.00 2008-04-29 09:06:38.902 120 18259.96 85.55 52594.86 88888.00 2008-04-29 09:06:39.402 120 18260.01 85.48 52594.81 88888.00 2008-04-29 09:06:39.902 120 18259.92 85.46 52594.63 88888.00 2008-04-29 09:06:40.402 120 18259.92 85.37 52594.59 88888.00 2008-04-29 09:06:40.902 120 18259.99 85.46 52594.52 88888.00 2008-04-29 09:06:41.402 120 18260.12 85.54 52594.60 88888.00 2008-04-29 09:06:41.902 120 18260.14 85.59 52594.65 88888.00 2008-04-29 09:06:42.402 120 18260.02 85.63 52594.64 88888.00 2008-04-29 09:06:42.902 120 18259.96 85.57 52594.54 88888.00 2008-04-29 09:06:43.402 120 18259.97 85.51 52594.54 88888.00 2008-04-29 09:06:43.902 120 18259.95 85.49 52594.46 88888.00 2008-04-29 09:06:44.402 120 18259.96 85.49 52594.47 88888.00 2008-04-29 09:06:44.902 120 18260.01 85.51 52594.45 88888.00 2008-04-29 09:06:45.402 120 18260.03 85.54 52594.42 88888.00 2008-04-29 09:06:45.902 120 18259.94 85.55 52594.59 88888.00 2008-04-29 09:06:46.402 120 18259.95 85.59 52594.59 88888.00 2008-04-29 09:06:46.902 120 18259.96 85.58 52594.69 88888.00 2008-04-29 09:06:47.402 120 18259.96 85.58 52594.71 88888.00 2008-04-29 09:06:47.902 120 18259.89 85.53 52594.71 88888.00 2008-04-29 09:06:48.402 120 18259.91 85.45 52594.60 88888.00 2008-04-29 09:06:48.902 120 18259.88 85.40 52594.54 88888.00 2008-04-29 09:06:49.402 120 18259.90 85.47 52594.59 88888.00 2008-04-29 09:06:49.902 120 18259.90 85.61 52594.61 88888.00 2008-04-29 09:06:50.402 120 18259.93 85.58 52594.66 88888.00 2008-04-29 09:06:50.902 120 18259.90 85.57 52594.65 88888.00 2008-04-29 09:06:51.402 120 18259.96 85.57 52594.68 88888.00 2008-04-29 09:06:51.902 120 18260.02 85.57 52594.64 88888.00 2008-04-29 09:06:52.402 120 18260.03 85.61 52594.71 88888.00 2008-04-29 09:06:52.902 120 18259.92 85.59 52594.83 88888.00 2008-04-29 09:06:53.402 120 18260.01 85.56 52594.80 88888.00 2008-04-29 09:06:53.902 120 18260.05 85.56 52594.63 88888.00 2008-04-29 09:06:54.402 120 18260.01 85.50 52594.70 88888.00 2008-04-29 09:06:54.902 120 18259.95 85.43 52594.81 88888.00 2008-04-29 09:06:55.402 120 18259.95 85.42 52594.76 88888.00 2008-04-29 09:06:55.902 120 18260.05 85.47 52594.81 88888.00 2008-04-29 09:06:56.402 120 18259.88 85.51 52594.82 88888.00 2008-04-29 09:06:56.902 120 18259.99 85.51 52594.84 88888.00 2008-04-29 09:06:57.402 120 18259.95 85.53 52594.84 88888.00 2008-04-29 09:06:57.902 120 18259.93 85.56 52594.83 88888.00 2008-04-29 09:06:58.402 120 18259.91 85.55 52594.72 88888.00 2008-04-29 09:06:58.902 120 18259.94 85.53 52594.67 88888.00 2008-04-29 09:06:59.402 120 18259.93 85.52 52594.72 88888.00 2008-04-29 09:06:59.902 120 18260.00 85.54 52594.76 88888.00 2008-04-29 09:07:00.402 120 18259.95 85.58 52594.65 88888.00 2008-04-29 09:07:00.902 120 18259.82 85.52 52594.54 88888.00 2008-04-29 09:07:01.402 120 18259.90 85.51 52594.54 88888.00 2008-04-29 09:07:01.902 120 18259.91 85.47 52594.71 88888.00 2008-04-29 09:07:02.402 120 18259.92 85.48 52594.69 88888.00 2008-04-29 09:07:02.902 120 18259.93 85.53 52594.66 88888.00 2008-04-29 09:07:03.402 120 18260.05 85.63 52594.71 88888.00 2008-04-29 09:07:03.902 120 18260.10 85.66 52594.76 88888.00 2008-04-29 09:07:04.402 120 18260.03 85.71 52594.59 88888.00 2008-04-29 09:07:04.902 120 18260.05 85.70 52594.56 88888.00 2008-04-29 09:07:05.402 120 18260.13 85.66 52594.67 88888.00 2008-04-29 09:07:05.902 120 18260.14 85.66 52594.57 88888.00 2008-04-29 09:07:06.402 120 18260.06 85.66 52594.68 88888.00 2008-04-29 09:07:06.902 120 18260.10 85.63 52594.89 88888.00 2008-04-29 09:07:07.402 120 18260.12 85.65 52594.93 88888.00 2008-04-29 09:07:07.902 120 18260.21 85.63 52594.88 88888.00 2008-04-29 09:07:08.402 120 18260.09 85.57 52594.84 88888.00 2008-04-29 09:07:08.902 120 18259.92 85.56 52594.87 88888.00 2008-04-29 09:07:09.402 120 18259.77 85.56 52594.74 88888.00 2008-04-29 09:07:09.902 120 18259.88 85.55 52594.66 88888.00 2008-04-29 09:07:10.402 120 18259.83 85.54 52594.63 88888.00 2008-04-29 09:07:10.902 120 18259.93 85.55 52594.67 88888.00 2008-04-29 09:07:11.402 120 18259.99 85.54 52594.71 88888.00 2008-04-29 09:07:11.902 120 18260.01 85.58 52594.66 88888.00 2008-04-29 09:07:12.402 120 18260.04 85.66 52594.74 88888.00 2008-04-29 09:07:12.902 120 18259.92 85.71 52594.74 88888.00 2008-04-29 09:07:13.402 120 18259.91 85.61 52594.66 88888.00 2008-04-29 09:07:13.902 120 18259.88 85.56 52594.75 88888.00 2008-04-29 09:07:14.402 120 18259.88 85.57 52594.70 88888.00 2008-04-29 09:07:14.902 120 18259.99 85.52 52594.64 88888.00 2008-04-29 09:07:15.402 120 18259.91 85.58 52594.68 88888.00 2008-04-29 09:07:15.902 120 18259.95 85.71 52594.82 88888.00 2008-04-29 09:07:16.402 120 18260.00 85.80 52594.89 88888.00 2008-04-29 09:07:16.902 120 18259.89 85.80 52594.91 88888.00 2008-04-29 09:07:17.402 120 18259.92 85.78 52594.88 88888.00 2008-04-29 09:07:17.902 120 18260.06 85.73 52594.90 88888.00 2008-04-29 09:07:18.402 120 18259.90 85.55 52594.87 88888.00 2008-04-29 09:07:18.902 120 18259.81 85.49 52594.90 88888.00 2008-04-29 09:07:19.402 120 18259.89 85.49 52594.92 88888.00 2008-04-29 09:07:19.902 120 18259.88 85.48 52594.74 88888.00 2008-04-29 09:07:20.402 120 18259.88 85.52 52594.77 88888.00 2008-04-29 09:07:20.902 120 18259.95 85.62 52594.79 88888.00 2008-04-29 09:07:21.402 120 18260.03 85.65 52594.70 88888.00 2008-04-29 09:07:21.902 120 18260.09 85.66 52594.60 88888.00 2008-04-29 09:07:22.402 120 18260.06 85.69 52594.67 88888.00 2008-04-29 09:07:22.902 120 18259.90 85.67 52594.68 88888.00 2008-04-29 09:07:23.402 120 18259.83 85.74 52594.80 88888.00 2008-04-29 09:07:23.902 120 18259.84 85.72 52594.87 88888.00 2008-04-29 09:07:24.402 120 18259.89 85.71 52594.90 88888.00 2008-04-29 09:07:24.902 120 18259.83 85.75 52594.89 88888.00 2008-04-29 09:07:25.402 120 18259.72 85.70 52594.95 88888.00 2008-04-29 09:07:25.902 120 18259.74 85.66 52594.96 88888.00 2008-04-29 09:07:26.402 120 18259.70 85.71 52594.89 88888.00 2008-04-29 09:07:26.902 120 18259.69 85.73 52594.80 88888.00 2008-04-29 09:07:27.402 120 18259.67 85.69 52594.65 88888.00 2008-04-29 09:07:27.902 120 18259.57 85.72 52594.77 88888.00 2008-04-29 09:07:28.402 120 18259.68 85.71 52594.83 88888.00 2008-04-29 09:07:28.902 120 18259.71 85.65 52594.83 88888.00 2008-04-29 09:07:29.402 120 18259.77 85.67 52594.75 88888.00 2008-04-29 09:07:29.902 120 18259.75 85.70 52594.60 88888.00 2008-04-29 09:07:30.402 120 18259.72 85.68 52594.76 88888.00 2008-04-29 09:07:30.902 120 18259.77 85.64 52594.76 88888.00 2008-04-29 09:07:31.402 120 18259.59 85.68 52594.76 88888.00 2008-04-29 09:07:31.902 120 18259.68 85.59 52594.83 88888.00 2008-04-29 09:07:32.402 120 18259.70 85.57 52594.78 88888.00 2008-04-29 09:07:32.902 120 18259.80 85.65 52594.68 88888.00 2008-04-29 09:07:33.402 120 18259.79 85.64 52594.67 88888.00 2008-04-29 09:07:33.902 120 18259.63 85.58 52594.69 88888.00 2008-04-29 09:07:34.402 120 18259.67 85.62 52594.64 88888.00 2008-04-29 09:07:34.902 120 18259.63 85.65 52594.56 88888.00 2008-04-29 09:07:35.402 120 18259.71 85.64 52594.65 88888.00 2008-04-29 09:07:35.902 120 18259.73 85.65 52594.65 88888.00 2008-04-29 09:07:36.402 120 18259.84 85.70 52594.65 88888.00 2008-04-29 09:07:36.902 120 18259.81 85.65 52594.67 88888.00 2008-04-29 09:07:37.402 120 18259.84 85.62 52594.79 88888.00 2008-04-29 09:07:37.902 120 18259.84 85.61 52594.86 88888.00 2008-04-29 09:07:38.402 120 18259.88 85.57 52594.84 88888.00 2008-04-29 09:07:38.902 120 18259.92 85.53 52594.88 88888.00 2008-04-29 09:07:39.402 120 18259.79 85.54 52594.86 88888.00 2008-04-29 09:07:39.902 120 18259.72 85.54 52594.71 88888.00 2008-04-29 09:07:40.402 120 18259.78 85.54 52594.71 88888.00 2008-04-29 09:07:40.902 120 18259.75 85.62 52594.71 88888.00 2008-04-29 09:07:41.402 120 18259.74 85.61 52594.86 88888.00 2008-04-29 09:07:41.902 120 18259.73 85.65 52594.94 88888.00 2008-04-29 09:07:42.402 120 18259.74 85.75 52594.90 88888.00 2008-04-29 09:07:42.902 120 18259.86 85.73 52594.88 88888.00 2008-04-29 09:07:43.402 120 18259.90 85.68 52594.81 88888.00 2008-04-29 09:07:43.902 120 18259.90 85.71 52594.67 88888.00 2008-04-29 09:07:44.402 120 18259.89 85.69 52594.71 88888.00 2008-04-29 09:07:44.902 120 18259.95 85.75 52594.74 88888.00 2008-04-29 09:07:45.402 120 18259.89 85.72 52594.78 88888.00 2008-04-29 09:07:45.902 120 18259.90 85.66 52594.79 88888.00 2008-04-29 09:07:46.402 120 18259.94 85.67 52594.76 88888.00 2008-04-29 09:07:46.902 120 18259.89 85.70 52594.79 88888.00 2008-04-29 09:07:47.402 120 18259.92 85.66 52594.80 88888.00 2008-04-29 09:07:47.902 120 18259.95 85.67 52594.89 88888.00 2008-04-29 09:07:48.402 120 18260.01 85.73 52594.88 88888.00 2008-04-29 09:07:48.902 120 18260.01 85.69 52594.95 88888.00 2008-04-29 09:07:49.402 120 18259.99 85.72 52594.96 88888.00 2008-04-29 09:07:49.902 120 18259.80 85.76 52594.83 88888.00 2008-04-29 09:07:50.402 120 18259.85 85.75 52594.88 88888.00 2008-04-29 09:07:50.902 120 18259.82 85.83 52594.89 88888.00 2008-04-29 09:07:51.402 120 18259.78 85.90 52594.81 88888.00 2008-04-29 09:07:51.902 120 18259.67 85.88 52594.79 88888.00 2008-04-29 09:07:52.402 120 18259.62 85.82 52594.75 88888.00 2008-04-29 09:07:52.902 120 18259.61 85.85 52594.67 88888.00 2008-04-29 09:07:53.402 120 18259.61 85.79 52594.76 88888.00 2008-04-29 09:07:53.902 120 18259.62 85.80 52594.81 88888.00 2008-04-29 09:07:54.402 120 18259.57 85.86 52594.81 88888.00 2008-04-29 09:07:54.902 120 18259.66 85.85 52594.87 88888.00 2008-04-29 09:07:55.402 120 18259.62 85.89 52595.02 88888.00 2008-04-29 09:07:55.902 120 18259.58 85.95 52595.00 88888.00 2008-04-29 09:07:56.402 120 18259.47 85.96 52594.90 88888.00 2008-04-29 09:07:56.902 120 18259.49 85.98 52594.81 88888.00 2008-04-29 09:07:57.402 120 18259.53 85.92 52594.87 88888.00 2008-04-29 09:07:57.902 120 18259.66 85.96 52594.95 88888.00 2008-04-29 09:07:58.402 120 18259.63 85.95 52594.96 88888.00 2008-04-29 09:07:58.902 120 18259.71 85.94 52594.86 88888.00 2008-04-29 09:07:59.402 120 18259.78 85.86 52595.00 88888.00 2008-04-29 09:07:59.902 120 18259.67 85.83 52594.99 88888.00 2008-04-29 09:08:00.402 120 18259.61 85.87 52594.86 88888.00 2008-04-29 09:08:00.902 120 18259.48 85.96 52594.94 88888.00 2008-04-29 09:08:01.402 120 18259.46 85.95 52595.04 88888.00 2008-04-29 09:08:01.902 120 18259.68 85.94 52595.09 88888.00 2008-04-29 09:08:02.402 120 18259.73 85.91 52595.02 88888.00 2008-04-29 09:08:02.902 120 18259.70 85.86 52594.94 88888.00 2008-04-29 09:08:03.402 120 18259.78 85.89 52594.95 88888.00 2008-04-29 09:08:03.902 120 18259.69 85.91 52594.93 88888.00 2008-04-29 09:08:04.402 120 18259.61 85.96 52594.95 88888.00 2008-04-29 09:08:04.902 120 18259.49 85.92 52594.89 88888.00 2008-04-29 09:08:05.402 120 18259.63 85.92 52594.87 88888.00 2008-04-29 09:08:05.902 120 18259.62 86.00 52594.93 88888.00 2008-04-29 09:08:06.402 120 18259.57 86.01 52594.89 88888.00 2008-04-29 09:08:06.902 120 18259.63 86.03 52594.87 88888.00 2008-04-29 09:08:07.402 120 18259.67 86.01 52594.92 88888.00 2008-04-29 09:08:07.902 120 18259.67 86.00 52594.93 88888.00 2008-04-29 09:08:08.402 120 18259.70 86.00 52594.93 88888.00 2008-04-29 09:08:08.902 120 18259.66 86.02 52594.93 88888.00 2008-04-29 09:08:09.402 120 18259.66 85.98 52594.90 88888.00 2008-04-29 09:08:09.902 120 18259.67 85.99 52594.94 88888.00 2008-04-29 09:08:10.402 120 18259.69 86.03 52594.88 88888.00 2008-04-29 09:08:10.902 120 18259.83 86.01 52594.90 88888.00 2008-04-29 09:08:11.402 120 18259.85 86.02 52594.84 88888.00 2008-04-29 09:08:11.902 120 18259.86 86.04 52594.81 88888.00 2008-04-29 09:08:12.402 120 18259.88 86.07 52594.72 88888.00 2008-04-29 09:08:12.902 120 18259.96 86.04 52594.66 88888.00 2008-04-29 09:08:13.402 120 18259.82 85.97 52594.60 88888.00 2008-04-29 09:08:13.902 120 18259.77 86.04 52594.59 88888.00 2008-04-29 09:08:14.402 120 18259.83 86.12 52594.68 88888.00 2008-04-29 09:08:14.902 120 18259.93 86.07 52594.65 88888.00 2008-04-29 09:08:15.402 120 18259.88 86.00 52594.77 88888.00 2008-04-29 09:08:15.902 120 18259.86 86.08 52594.78 88888.00 2008-04-29 09:08:16.402 120 18259.97 86.11 52594.82 88888.00 2008-04-29 09:08:16.902 120 18259.99 86.16 52594.76 88888.00 2008-04-29 09:08:17.402 120 18260.05 86.11 52594.72 88888.00 2008-04-29 09:08:17.902 120 18260.03 86.05 52594.77 88888.00 2008-04-29 09:08:18.402 120 18260.00 85.99 52594.72 88888.00 2008-04-29 09:08:18.902 120 18260.05 86.03 52594.86 88888.00 2008-04-29 09:08:19.402 120 18260.15 86.05 52594.81 88888.00 2008-04-29 09:08:19.902 120 18260.15 86.05 52594.77 88888.00 2008-04-29 09:08:20.402 120 18260.07 86.12 52594.76 88888.00 2008-04-29 09:08:20.902 120 18259.92 86.02 52594.76 88888.00 2008-04-29 09:08:21.402 120 18259.97 86.04 52594.87 88888.00 2008-04-29 09:08:21.902 120 18260.02 86.05 52594.90 88888.00 2008-04-29 09:08:22.402 120 18259.99 85.99 52594.83 88888.00 2008-04-29 09:08:22.902 120 18260.02 85.96 52594.80 88888.00 2008-04-29 09:08:23.402 120 18260.00 86.06 52594.81 88888.00 2008-04-29 09:08:23.902 120 18259.83 86.05 52594.71 88888.00 2008-04-29 09:08:24.402 120 18259.85 86.07 52594.58 88888.00 2008-04-29 09:08:24.902 120 18259.90 86.07 52594.67 88888.00 2008-04-29 09:08:25.402 120 18259.97 86.16 52594.65 88888.00 2008-04-29 09:08:25.902 120 18259.96 86.11 52594.69 88888.00 2008-04-29 09:08:26.402 120 18259.82 86.10 52594.74 88888.00 2008-04-29 09:08:26.902 120 18259.72 86.18 52594.66 88888.00 2008-04-29 09:08:27.402 120 18259.78 86.16 52594.56 88888.00 2008-04-29 09:08:27.902 120 18259.73 86.10 52594.64 88888.00 2008-04-29 09:08:28.402 120 18259.78 86.12 52594.55 88888.00 2008-04-29 09:08:28.902 120 18260.00 86.13 52594.60 88888.00 2008-04-29 09:08:29.402 120 18260.01 86.05 52594.55 88888.00 2008-04-29 09:08:29.902 120 18259.97 85.91 52594.53 88888.00 2008-04-29 09:08:30.402 120 18260.01 85.88 52594.60 88888.00 2008-04-29 09:08:30.902 120 18260.04 86.03 52594.68 88888.00 2008-04-29 09:08:31.402 120 18260.07 86.01 52594.71 88888.00 2008-04-29 09:08:31.902 120 18260.04 86.04 52594.59 88888.00 2008-04-29 09:08:32.402 120 18260.14 86.10 52594.60 88888.00 2008-04-29 09:08:32.902 120 18260.20 86.10 52594.71 88888.00 2008-04-29 09:08:33.402 120 18260.05 85.91 52594.60 88888.00 2008-04-29 09:08:33.902 120 18260.02 86.00 52594.66 88888.00 2008-04-29 09:08:34.402 120 18260.09 86.02 52594.74 88888.00 2008-04-29 09:08:34.902 120 18260.04 86.03 52594.70 88888.00 2008-04-29 09:08:35.402 120 18260.04 86.07 52594.77 88888.00 2008-04-29 09:08:35.902 120 18260.10 86.02 52594.75 88888.00 2008-04-29 09:08:36.402 120 18260.24 85.97 52594.75 88888.00 2008-04-29 09:08:36.902 120 18260.32 86.00 52594.79 88888.00 2008-04-29 09:08:37.402 120 18260.37 86.02 52594.99 88888.00 2008-04-29 09:08:37.902 120 18260.28 85.99 52594.98 88888.00 2008-04-29 09:08:38.402 120 18260.23 85.98 52594.84 88888.00 2008-04-29 09:08:38.902 120 18260.28 85.96 52594.80 88888.00 2008-04-29 09:08:39.402 120 18260.25 85.90 52594.75 88888.00 2008-04-29 09:08:39.902 120 18260.32 85.84 52594.67 88888.00 2008-04-29 09:08:40.402 120 18260.31 85.81 52594.61 88888.00 2008-04-29 09:08:40.902 120 18260.38 85.85 52594.60 88888.00 2008-04-29 09:08:41.402 120 18260.40 85.89 52594.60 88888.00 2008-04-29 09:08:41.902 120 18260.48 85.85 52594.64 88888.00 2008-04-29 09:08:42.402 120 18260.51 85.76 52594.66 88888.00 2008-04-29 09:08:42.902 120 18260.45 85.62 52594.66 88888.00 2008-04-29 09:08:43.402 120 18260.45 85.59 52594.67 88888.00 2008-04-29 09:08:43.902 120 18260.53 85.80 52594.72 88888.00 2008-04-29 09:08:44.402 120 18260.43 85.80 52594.84 88888.00 2008-04-29 09:08:44.902 120 18260.62 85.83 52594.83 88888.00 2008-04-29 09:08:45.402 120 18260.59 85.84 52594.90 88888.00 2008-04-29 09:08:45.902 120 18260.49 85.75 52595.01 88888.00 2008-04-29 09:08:46.402 120 18260.39 85.77 52595.09 88888.00 2008-04-29 09:08:46.902 120 18260.33 85.87 52594.92 88888.00 2008-04-29 09:08:47.402 120 18260.35 85.92 52594.69 88888.00 2008-04-29 09:08:47.902 120 18260.42 85.96 52594.65 88888.00 2008-04-29 09:08:48.402 120 18260.34 85.99 52594.67 88888.00 2008-04-29 09:08:48.902 120 18260.29 85.98 52594.72 88888.00 2008-04-29 09:08:49.402 120 18260.34 85.98 52594.79 88888.00 2008-04-29 09:08:49.902 120 18260.50 85.96 52594.90 88888.00 2008-04-29 09:08:50.402 120 18260.60 85.92 52594.84 88888.00 2008-04-29 09:08:50.902 120 18260.55 85.91 52594.80 88888.00 2008-04-29 09:08:51.402 120 18260.43 85.84 52594.81 88888.00 2008-04-29 09:08:51.902 120 18260.58 85.83 52594.79 88888.00 2008-04-29 09:08:52.402 120 18260.59 85.84 52594.80 88888.00 2008-04-29 09:08:52.902 120 18260.58 85.94 52594.71 88888.00 2008-04-29 09:08:53.402 120 18260.58 85.94 52594.76 88888.00 2008-04-29 09:08:53.902 120 18260.55 85.97 52594.67 88888.00 2008-04-29 09:08:54.402 120 18260.57 86.00 52594.77 88888.00 2008-04-29 09:08:54.902 120 18260.44 86.01 52594.80 88888.00 2008-04-29 09:08:55.402 120 18260.37 86.00 52594.76 88888.00 2008-04-29 09:08:55.902 120 18260.33 85.96 52594.72 88888.00 2008-04-29 09:08:56.402 120 18260.24 85.91 52594.77 88888.00 2008-04-29 09:08:56.902 120 18260.36 85.89 52594.74 88888.00 2008-04-29 09:08:57.402 120 18260.39 85.96 52594.66 88888.00 2008-04-29 09:08:57.902 120 18260.38 85.98 52594.74 88888.00 2008-04-29 09:08:58.402 120 18260.49 85.94 52594.77 88888.00 2008-04-29 09:08:58.902 120 18260.55 85.87 52594.89 88888.00 2008-04-29 09:08:59.402 120 18260.64 85.96 52594.79 88888.00 2008-04-29 09:08:59.902 120 18260.57 86.03 52594.82 88888.00 2008-04-29 09:09:00.402 120 18260.45 85.96 52594.88 88888.00 2008-04-29 09:09:00.902 120 18260.32 85.95 52594.89 88888.00 2008-04-29 09:09:01.402 120 18260.32 85.92 52595.00 88888.00 2008-04-29 09:09:01.902 120 18260.31 85.91 52595.09 88888.00 2008-04-29 09:09:02.402 120 18260.32 85.99 52595.10 88888.00 2008-04-29 09:09:02.902 120 18260.42 86.09 52595.05 88888.00 2008-04-29 09:09:03.402 120 18260.61 86.11 52594.95 88888.00 2008-04-29 09:09:03.902 120 18260.59 86.15 52595.04 88888.00 2008-04-29 09:09:04.402 120 18260.43 86.12 52595.04 88888.00 2008-04-29 09:09:04.902 120 18260.51 86.02 52594.98 88888.00 2008-04-29 09:09:05.402 120 18260.53 85.96 52594.98 88888.00 2008-04-29 09:09:05.902 120 18260.49 85.99 52595.05 88888.00 2008-04-29 09:09:06.402 120 18260.55 85.97 52595.12 88888.00 2008-04-29 09:09:06.902 120 18260.65 86.01 52594.91 88888.00 2008-04-29 09:09:07.402 120 18260.65 86.08 52594.81 88888.00 2008-04-29 09:09:07.902 120 18260.59 86.08 52594.77 88888.00 2008-04-29 09:09:08.402 120 18260.67 86.05 52594.71 88888.00 2008-04-29 09:09:08.902 120 18260.58 85.94 52594.70 88888.00 2008-04-29 09:09:09.402 120 18260.64 85.90 52594.66 88888.00 2008-04-29 09:09:09.902 120 18260.71 86.03 52594.48 88888.00 2008-04-29 09:09:10.402 120 18260.73 86.01 52594.64 88888.00 2008-04-29 09:09:10.902 120 18260.67 85.94 52594.81 88888.00 2008-04-29 09:09:11.402 120 18260.53 85.95 52594.83 88888.00 2008-04-29 09:09:11.902 120 18260.62 86.00 52594.87 88888.00 2008-04-29 09:09:12.402 120 18260.68 86.07 52594.81 88888.00 2008-04-29 09:09:12.902 120 18260.66 86.03 52594.69 88888.00 2008-04-29 09:09:13.402 120 18260.61 86.00 52594.77 88888.00 2008-04-29 09:09:13.902 120 18260.70 86.03 52594.92 88888.00 2008-04-29 09:09:14.402 120 18260.66 86.14 52594.89 88888.00 2008-04-29 09:09:14.902 120 18260.64 86.20 52594.80 88888.00 2008-04-29 09:09:15.402 120 18260.62 86.22 52594.75 88888.00 2008-04-29 09:09:15.902 120 18260.70 86.20 52594.92 88888.00 2008-04-29 09:09:16.402 120 18260.73 86.21 52594.98 88888.00 2008-04-29 09:09:16.902 120 18260.65 86.15 52595.01 88888.00 2008-04-29 09:09:17.402 120 18260.47 86.14 52594.95 88888.00 2008-04-29 09:09:17.902 120 18260.31 86.16 52594.92 88888.00 2008-04-29 09:09:18.402 120 18260.35 86.17 52594.83 88888.00 2008-04-29 09:09:18.902 120 18260.38 86.19 52594.77 88888.00 2008-04-29 09:09:19.402 120 18260.39 86.24 52594.68 88888.00 2008-04-29 09:09:19.902 120 18260.40 86.25 52594.57 88888.00 2008-04-29 09:09:20.402 120 18260.48 86.34 52594.46 88888.00 2008-04-29 09:09:20.902 120 18260.59 86.33 52594.48 88888.00 2008-04-29 09:09:21.402 120 18260.54 86.30 52594.57 88888.00 2008-04-29 09:09:21.902 120 18260.49 86.25 52594.64 88888.00 2008-04-29 09:09:22.399 120 18260.46 86.22 52594.61 88888.00 2008-04-29 09:09:22.909 120 18260.44 86.24 52594.65 88888.00 2008-04-29 09:09:23.409 120 18260.40 86.28 52594.71 88888.00 2008-04-29 09:09:23.909 120 18260.54 86.32 52594.75 88888.00 2008-04-29 09:09:24.409 120 18260.53 86.29 52594.79 88888.00 2008-04-29 09:09:24.909 120 18260.40 86.33 52594.69 88888.00 2008-04-29 09:09:25.409 120 18260.28 86.36 52594.78 88888.00 2008-04-29 09:09:25.909 120 18260.42 86.37 52594.95 88888.00 2008-04-29 09:09:26.409 120 18260.49 86.38 52594.96 88888.00 2008-04-29 09:09:26.909 120 18260.70 86.42 52594.87 88888.00 2008-04-29 09:09:27.409 120 18260.65 86.42 52594.90 88888.00 2008-04-29 09:09:27.909 120 18260.69 86.39 52594.93 88888.00 2008-04-29 09:09:28.409 120 18260.81 86.38 52594.92 88888.00 2008-04-29 09:09:28.909 120 18260.85 86.41 52594.90 88888.00 2008-04-29 09:09:29.409 120 18260.75 86.30 52594.90 88888.00 2008-04-29 09:09:29.909 120 18260.60 86.30 52595.04 88888.00 2008-04-29 09:09:30.409 120 18260.49 86.33 52595.06 88888.00 2008-04-29 09:09:30.909 120 18260.56 86.36 52594.96 88888.00 2008-04-29 09:09:31.409 120 18260.56 86.31 52594.99 88888.00 2008-04-29 09:09:31.909 120 18260.48 86.35 52594.96 88888.00 2008-04-29 09:09:32.409 120 18260.53 86.47 52595.00 88888.00 2008-04-29 09:09:32.909 120 18260.58 86.45 52595.05 88888.00 2008-04-29 09:09:33.409 120 18260.59 86.37 52595.02 88888.00 2008-04-29 09:09:33.909 120 18260.61 86.35 52595.10 88888.00 2008-04-29 09:09:34.409 120 18260.60 86.41 52595.02 88888.00 2008-04-29 09:09:34.909 120 18260.65 86.39 52594.89 88888.00 2008-04-29 09:09:35.409 120 18260.66 86.40 52594.86 88888.00 2008-04-29 09:09:35.909 120 18260.68 86.43 52594.82 88888.00 2008-04-29 09:09:36.409 120 18260.68 86.40 52594.78 88888.00 2008-04-29 09:09:36.909 120 18260.57 86.47 52594.89 88888.00 2008-04-29 09:09:37.409 120 18260.70 86.43 52594.83 88888.00 2008-04-29 09:09:37.909 120 18260.66 86.46 52594.76 88888.00 2008-04-29 09:09:38.409 120 18260.68 86.48 52594.81 88888.00 2008-04-29 09:09:38.909 120 18260.69 86.46 52594.82 88888.00 2008-04-29 09:09:39.409 120 18260.77 86.48 52594.80 88888.00 2008-04-29 09:09:39.909 120 18260.70 86.56 52594.71 88888.00 2008-04-29 09:09:40.409 120 18260.67 86.54 52594.83 88888.00 2008-04-29 09:09:40.909 120 18260.67 86.54 52594.94 88888.00 2008-04-29 09:09:41.409 120 18260.85 86.58 52594.87 88888.00 2008-04-29 09:09:41.909 120 18260.85 86.65 52594.76 88888.00 2008-04-29 09:09:42.409 120 18260.79 86.52 52594.69 88888.00 2008-04-29 09:09:42.909 120 18260.78 86.47 52594.68 88888.00 2008-04-29 09:09:43.409 120 18260.70 86.39 52594.66 88888.00 2008-04-29 09:09:43.909 120 18260.82 86.39 52594.63 88888.00 2008-04-29 09:09:44.409 120 18260.77 86.44 52594.63 88888.00 2008-04-29 09:09:44.909 120 18260.80 86.49 52594.74 88888.00 2008-04-29 09:09:45.409 120 18260.60 86.47 52594.71 88888.00 2008-04-29 09:09:45.909 120 18260.57 86.46 52594.81 88888.00 2008-04-29 09:09:46.409 120 18260.75 86.41 52594.91 88888.00 2008-04-29 09:09:46.909 120 18260.68 86.42 52594.89 88888.00 2008-04-29 09:09:47.409 120 18260.77 86.53 52594.83 88888.00 2008-04-29 09:09:47.909 120 18260.82 86.49 52594.86 88888.00 2008-04-29 09:09:48.409 120 18260.83 86.45 52594.88 88888.00 2008-04-29 09:09:48.909 120 18260.66 86.51 52594.80 88888.00 2008-04-29 09:09:49.409 120 18260.75 86.56 52594.84 88888.00 2008-04-29 09:09:49.909 120 18260.79 86.64 52594.89 88888.00 2008-04-29 09:09:50.409 120 18260.71 86.71 52594.92 88888.00 2008-04-29 09:09:50.909 120 18260.73 86.65 52594.93 88888.00 2008-04-29 09:09:51.409 120 18260.82 86.64 52594.80 88888.00 2008-04-29 09:09:51.909 120 18260.77 86.61 52594.75 88888.00 2008-04-29 09:09:52.409 120 18260.81 86.65 52594.76 88888.00 2008-04-29 09:09:52.909 120 18260.88 86.56 52594.71 88888.00 2008-04-29 09:09:53.409 120 18260.86 86.44 52594.66 88888.00 2008-04-29 09:09:53.909 120 18260.78 86.49 52594.66 88888.00 2008-04-29 09:09:54.409 120 18260.89 86.59 52594.69 88888.00 2008-04-29 09:09:54.909 120 18260.80 86.56 52594.71 88888.00 2008-04-29 09:09:55.409 120 18260.90 86.50 52594.77 88888.00 2008-04-29 09:09:55.909 120 18260.79 86.47 52594.68 88888.00 2008-04-29 09:09:56.409 120 18260.80 86.46 52594.70 88888.00 2008-04-29 09:09:56.909 120 18260.82 86.47 52594.68 88888.00 2008-04-29 09:09:57.409 120 18260.80 86.56 52594.72 88888.00 2008-04-29 09:09:57.909 120 18260.83 86.53 52594.80 88888.00 2008-04-29 09:09:58.409 120 18260.89 86.46 52594.76 88888.00 2008-04-29 09:09:58.909 120 18260.96 86.40 52594.79 88888.00 2008-04-29 09:09:59.409 120 18260.86 86.28 52594.77 88888.00 2008-04-29 09:09:59.909 120 18260.98 86.33 52594.78 88888.00 2008-04-29 09:10:00.409 120 18261.03 86.46 52594.84 88888.00 2008-04-29 09:10:00.909 120 18261.00 86.51 52594.86 88888.00 2008-04-29 09:10:01.409 120 18260.96 86.61 52594.84 88888.00 2008-04-29 09:10:01.909 120 18260.88 86.62 52594.87 88888.00 2008-04-29 09:10:02.409 120 18260.92 86.61 52594.89 88888.00 2008-04-29 09:10:02.909 120 18260.98 86.53 52594.88 88888.00 2008-04-29 09:10:03.409 120 18260.91 86.53 52594.93 88888.00 2008-04-29 09:10:03.909 120 18260.94 86.37 52595.03 88888.00 2008-04-29 09:10:04.409 120 18260.94 86.45 52594.95 88888.00 2008-04-29 09:10:04.909 120 18261.16 86.58 52594.94 88888.00 2008-04-29 09:10:05.409 120 18261.03 86.58 52594.95 88888.00 2008-04-29 09:10:05.909 120 18261.11 86.62 52594.95 88888.00 2008-04-29 09:10:06.409 120 18261.21 86.54 52594.86 88888.00 2008-04-29 09:10:06.909 120 18261.33 86.44 52594.83 88888.00 2008-04-29 09:10:07.409 120 18261.33 86.41 52594.95 88888.00 2008-04-29 09:10:07.909 120 18261.29 86.44 52594.96 88888.00 2008-04-29 09:10:08.409 120 18261.21 86.50 52594.98 88888.00 2008-04-29 09:10:08.909 120 18261.16 86.49 52595.09 88888.00 2008-04-29 09:10:09.409 120 18261.14 86.50 52595.11 88888.00 2008-04-29 09:10:09.909 120 18260.93 86.45 52594.92 88888.00 2008-04-29 09:10:10.409 120 18260.96 86.46 52595.00 88888.00 2008-04-29 09:10:10.909 120 18261.02 86.44 52595.04 88888.00 2008-04-29 09:10:11.409 120 18261.00 86.43 52595.03 88888.00 2008-04-29 09:10:11.909 120 18261.11 86.46 52595.04 88888.00 2008-04-29 09:10:12.409 120 18261.21 86.43 52594.99 88888.00 2008-04-29 09:10:12.909 120 18261.30 86.36 52595.12 88888.00 2008-04-29 09:10:13.409 120 18261.44 86.30 52595.13 88888.00 2008-04-29 09:10:13.909 120 18261.32 86.28 52595.02 88888.00 2008-04-29 09:10:14.409 120 18261.40 86.28 52595.09 88888.00 2008-04-29 09:10:14.909 120 18261.44 86.29 52595.10 88888.00 2008-04-29 09:10:15.409 120 18261.40 86.33 52595.05 88888.00 2008-04-29 09:10:15.909 120 18261.36 86.33 52594.89 88888.00 2008-04-29 09:10:16.409 120 18261.41 86.28 52594.89 88888.00 2008-04-29 09:10:16.909 120 18261.33 86.21 52594.93 88888.00 2008-04-29 09:10:17.409 120 18261.40 86.24 52594.88 88888.00 2008-04-29 09:10:17.909 120 18261.42 86.30 52594.89 88888.00 2008-04-29 09:10:18.409 120 18261.29 86.26 52594.99 88888.00 2008-04-29 09:10:18.909 120 18261.26 86.30 52595.02 88888.00 2008-04-29 09:10:19.409 120 18261.22 86.35 52594.96 88888.00 2008-04-29 09:10:19.909 120 18261.19 86.33 52594.86 88888.00 2008-04-29 09:10:20.409 120 18261.16 86.32 52594.84 88888.00 2008-04-29 09:10:20.909 120 18261.09 86.32 52594.94 88888.00 2008-04-29 09:10:21.409 120 18261.10 86.33 52595.01 88888.00 2008-04-29 09:10:21.909 120 18261.27 86.35 52594.93 88888.00 2008-04-29 09:10:22.409 120 18261.37 86.39 52594.88 88888.00 2008-04-29 09:10:22.909 120 18261.37 86.36 52594.94 88888.00 2008-04-29 09:10:23.409 120 18261.34 86.35 52594.93 88888.00 2008-04-29 09:10:23.909 120 18261.37 86.35 52595.04 88888.00 2008-04-29 09:10:24.409 120 18261.30 86.38 52595.16 88888.00 2008-04-29 09:10:24.909 120 18261.36 86.31 52595.13 88888.00 2008-04-29 09:10:25.409 120 18261.35 86.25 52595.13 88888.00 2008-04-29 09:10:25.909 120 18261.25 86.24 52595.11 88888.00 2008-04-29 09:10:26.409 120 18261.25 86.23 52595.22 88888.00 2008-04-29 09:10:26.909 120 18261.30 86.28 52595.18 88888.00 2008-04-29 09:10:27.409 120 18261.25 86.18 52595.12 88888.00 2008-04-29 09:10:27.909 120 18261.34 86.25 52595.09 88888.00 2008-04-29 09:10:28.409 120 18261.22 86.31 52595.12 88888.00 2008-04-29 09:10:28.909 120 18260.99 86.31 52595.10 88888.00 2008-04-29 09:10:29.409 120 18261.09 86.25 52594.99 88888.00 2008-04-29 09:10:29.909 120 18261.11 86.32 52595.01 88888.00 2008-04-29 09:10:30.409 120 18261.29 86.39 52595.16 88888.00 2008-04-29 09:10:30.909 120 18261.32 86.43 52595.13 88888.00 2008-04-29 09:10:31.409 120 18261.22 86.42 52595.15 88888.00 2008-04-29 09:10:31.909 120 18261.09 86.37 52595.13 88888.00 2008-04-29 09:10:32.409 120 18261.09 86.49 52595.24 88888.00 2008-04-29 09:10:32.909 120 18261.16 86.45 52595.37 88888.00 2008-04-29 09:10:33.409 120 18261.22 86.42 52595.26 88888.00 2008-04-29 09:10:33.909 120 18261.23 86.49 52595.13 88888.00 2008-04-29 09:10:34.409 120 18261.11 86.46 52595.10 88888.00 2008-04-29 09:10:34.909 120 18261.02 86.47 52595.24 88888.00 2008-04-29 09:10:35.409 120 18261.08 86.54 52595.25 88888.00 2008-04-29 09:10:35.909 120 18261.22 86.58 52595.24 88888.00 2008-04-29 09:10:36.409 120 18261.07 86.59 52595.30 88888.00 2008-04-29 09:10:36.909 120 18261.10 86.58 52595.15 88888.00 2008-04-29 09:10:37.409 120 18261.05 86.59 52595.03 88888.00 2008-04-29 09:10:37.909 120 18261.05 86.67 52595.07 88888.00 2008-04-29 09:10:38.409 120 18261.03 86.68 52595.12 88888.00 2008-04-29 09:10:38.909 120 18261.01 86.64 52595.21 88888.00 2008-04-29 09:10:39.409 120 18260.97 86.64 52595.24 88888.00 2008-04-29 09:10:39.909 120 18261.08 86.56 52595.29 88888.00 2008-04-29 09:10:40.409 120 18261.10 86.52 52595.35 88888.00 2008-04-29 09:10:40.909 120 18261.02 86.59 52595.33 88888.00 2008-04-29 09:10:41.409 120 18260.90 86.54 52595.22 88888.00 2008-04-29 09:10:41.909 120 18260.83 86.47 52595.15 88888.00 2008-04-29 09:10:42.409 120 18260.85 86.55 52595.10 88888.00 2008-04-29 09:10:42.909 120 18261.02 86.56 52595.10 88888.00 2008-04-29 09:10:43.409 120 18261.05 86.42 52595.10 88888.00 2008-04-29 09:10:43.909 120 18261.07 86.67 52595.00 88888.00 2008-04-29 09:10:44.409 120 18261.08 86.81 52594.93 88888.00 2008-04-29 09:10:44.909 120 18260.93 86.78 52594.99 88888.00 2008-04-29 09:10:45.409 120 18260.87 86.76 52595.02 88888.00 2008-04-29 09:10:45.909 120 18260.91 86.81 52595.04 88888.00 2008-04-29 09:10:46.409 120 18260.93 86.82 52595.07 88888.00 2008-04-29 09:10:46.909 120 18260.94 86.78 52594.99 88888.00 2008-04-29 09:10:47.409 120 18260.93 86.74 52595.09 88888.00 2008-04-29 09:10:47.909 120 18261.03 86.76 52595.09 88888.00 2008-04-29 09:10:48.409 120 18261.05 86.78 52595.02 88888.00 2008-04-29 09:10:48.909 120 18261.07 86.80 52595.03 88888.00 2008-04-29 09:10:49.409 120 18261.03 86.80 52595.10 88888.00 2008-04-29 09:10:49.909 120 18261.09 86.75 52595.13 88888.00 2008-04-29 09:10:50.409 120 18261.07 86.77 52595.11 88888.00 2008-04-29 09:10:50.909 120 18261.09 86.74 52595.19 88888.00 2008-04-29 09:10:51.409 120 18261.25 86.63 52595.16 88888.00 2008-04-29 09:10:51.909 120 18261.19 86.68 52595.14 88888.00 2008-04-29 09:10:52.409 120 18261.15 86.75 52595.21 88888.00 2008-04-29 09:10:52.909 120 18261.16 86.73 52595.18 88888.00 2008-04-29 09:10:53.409 120 18261.15 86.53 52595.15 88888.00 2008-04-29 09:10:53.909 120 18261.13 86.62 52595.14 88888.00 2008-04-29 09:10:54.409 120 18261.11 86.69 52595.00 88888.00 2008-04-29 09:10:54.909 120 18261.14 86.68 52595.10 88888.00 2008-04-29 09:10:55.409 120 18261.07 86.61 52595.18 88888.00 2008-04-29 09:10:55.909 120 18260.93 86.61 52595.22 88888.00 2008-04-29 09:10:56.409 120 18260.99 86.66 52595.22 88888.00 2008-04-29 09:10:56.909 120 18261.00 86.71 52595.07 88888.00 2008-04-29 09:10:57.409 120 18261.10 86.63 52595.06 88888.00 2008-04-29 09:10:57.909 120 18261.04 86.66 52595.10 88888.00 2008-04-29 09:10:58.409 120 18261.04 86.73 52595.11 88888.00 2008-04-29 09:10:58.909 120 18261.16 86.59 52595.23 88888.00 2008-04-29 09:10:59.409 120 18261.21 86.51 52595.26 88888.00 2008-04-29 09:10:59.909 120 18261.31 86.61 52595.23 88888.00 2008-04-29 09:11:00.409 120 18261.31 86.64 52595.23 88888.00 2008-04-29 09:11:00.909 120 18261.25 86.64 52595.15 88888.00 2008-04-29 09:11:01.409 120 18261.24 86.69 52595.09 88888.00 2008-04-29 09:11:01.909 120 18261.19 86.69 52595.18 88888.00 2008-04-29 09:11:02.409 120 18261.23 86.67 52595.02 88888.00 2008-04-29 09:11:02.909 120 18261.29 86.63 52595.09 88888.00 2008-04-29 09:11:03.409 120 18261.30 86.67 52595.13 88888.00 2008-04-29 09:11:03.909 120 18261.27 86.63 52595.25 88888.00 2008-04-29 09:11:04.409 120 18261.21 86.56 52595.27 88888.00 2008-04-29 09:11:04.909 120 18261.16 86.62 52595.19 88888.00 2008-04-29 09:11:05.409 120 18261.11 86.63 52595.19 88888.00 2008-04-29 09:11:05.909 120 18261.13 86.55 52595.15 88888.00 2008-04-29 09:11:06.409 120 18261.16 86.54 52595.16 88888.00 2008-04-29 09:11:06.909 120 18261.25 86.45 52595.26 88888.00 2008-04-29 09:11:07.409 120 18261.16 86.33 52595.25 88888.00 2008-04-29 09:11:07.909 120 18261.12 86.36 52595.11 88888.00 2008-04-29 09:11:08.409 120 18261.10 86.45 52594.87 88888.00 2008-04-29 09:11:08.909 120 18261.11 86.43 52594.86 88888.00 2008-04-29 09:11:09.409 120 18261.21 86.42 52594.98 88888.00 2008-04-29 09:11:09.909 120 18261.30 86.44 52595.04 88888.00 2008-04-29 09:11:10.409 120 18261.14 86.49 52595.03 88888.00 2008-04-29 09:11:10.909 120 18261.18 86.49 52595.03 88888.00 2008-04-29 09:11:11.409 120 18261.24 86.50 52595.13 88888.00 2008-04-29 09:11:11.909 120 18261.30 86.56 52595.22 88888.00 2008-04-29 09:11:12.409 120 18261.45 86.56 52595.14 88888.00 2008-04-29 09:11:12.909 120 18261.34 86.52 52595.12 88888.00 2008-04-29 09:11:13.409 120 18261.42 86.53 52595.17 88888.00 2008-04-29 09:11:13.909 120 18261.46 86.54 52595.14 88888.00 2008-04-29 09:11:14.409 120 18261.56 86.56 52595.21 88888.00 2008-04-29 09:11:14.909 120 18261.47 86.47 52595.23 88888.00 2008-04-29 09:11:15.409 120 18261.33 86.29 52595.28 88888.00 2008-04-29 09:11:15.909 120 18261.35 86.21 52595.32 88888.00 2008-04-29 09:11:16.409 120 18261.29 86.08 52595.17 88888.00 2008-04-29 09:11:16.909 120 18261.20 86.00 52595.13 88888.00 2008-04-29 09:11:17.409 120 18261.22 86.12 52595.14 88888.00 2008-04-29 09:11:17.909 120 18261.26 86.20 52595.10 88888.00 2008-04-29 09:11:18.409 120 18261.24 86.24 52594.99 88888.00 2008-04-29 09:11:18.909 120 18261.25 86.22 52595.06 88888.00 2008-04-29 09:11:19.409 120 18261.27 86.11 52595.10 88888.00 2008-04-29 09:11:19.909 120 18261.11 86.11 52595.19 88888.00 2008-04-29 09:11:20.409 120 18261.13 86.13 52595.16 88888.00 2008-04-29 09:11:20.909 120 18261.20 86.14 52595.22 88888.00 2008-04-29 09:11:21.409 120 18261.12 86.07 52595.21 88888.00 2008-04-29 09:11:21.909 120 18261.08 86.10 52595.13 88888.00 2008-04-29 09:11:22.409 120 18261.11 86.16 52595.19 88888.00 2008-04-29 09:11:22.909 120 18260.93 86.19 52595.16 88888.00 2008-04-29 09:11:23.409 120 18260.82 86.24 52595.16 88888.00 2008-04-29 09:11:23.909 120 18260.97 86.35 52595.33 88888.00 2008-04-29 09:11:24.409 120 18261.03 86.39 52595.39 88888.00 2008-04-29 09:11:24.909 120 18261.03 86.44 52595.36 88888.00 2008-04-29 09:11:25.409 120 18261.14 86.39 52595.36 88888.00 2008-04-29 09:11:25.909 120 18261.21 86.36 52595.27 88888.00 2008-04-29 09:11:26.409 120 18261.03 86.35 52595.23 88888.00 2008-04-29 09:11:26.909 120 18261.03 86.37 52595.29 88888.00 2008-04-29 09:11:27.409 120 18261.12 86.32 52595.23 88888.00 2008-04-29 09:11:27.909 120 18261.13 86.16 52595.21 88888.00 2008-04-29 09:11:28.409 120 18261.11 86.04 52595.18 88888.00 2008-04-29 09:11:28.909 120 18261.20 85.98 52595.17 88888.00 2008-04-29 09:11:29.409 120 18261.16 85.99 52595.19 88888.00 2008-04-29 09:11:29.909 120 18261.20 86.03 52595.30 88888.00 2008-04-29 09:11:30.409 120 18261.11 86.05 52595.22 88888.00 2008-04-29 09:11:30.909 120 18261.02 86.06 52595.16 88888.00 2008-04-29 09:11:31.409 120 18261.02 86.03 52595.10 88888.00 2008-04-29 09:11:31.909 120 18261.01 86.04 52595.06 88888.00 2008-04-29 09:11:32.409 120 18261.11 86.01 52595.09 88888.00 2008-04-29 09:11:32.909 120 18261.16 85.99 52595.10 88888.00 2008-04-29 09:11:33.409 120 18261.03 86.00 52595.16 88888.00 2008-04-29 09:11:33.909 120 18260.98 85.97 52595.28 88888.00 2008-04-29 09:11:34.409 120 18260.99 86.07 52595.22 88888.00 2008-04-29 09:11:34.909 120 18260.96 86.22 52595.16 88888.00 2008-04-29 09:11:35.409 120 18261.03 86.22 52595.13 88888.00 2008-04-29 09:11:35.909 120 18261.10 86.19 52595.14 88888.00 2008-04-29 09:11:36.409 120 18261.18 86.17 52595.05 88888.00 2008-04-29 09:11:36.909 120 18261.04 86.07 52594.92 88888.00 2008-04-29 09:11:37.409 120 18260.94 85.90 52595.01 88888.00 2008-04-29 09:11:37.909 120 18260.93 85.92 52595.13 88888.00 2008-04-29 09:11:38.409 120 18261.05 86.01 52595.10 88888.00 2008-04-29 09:11:38.909 120 18261.11 86.18 52595.07 88888.00 2008-04-29 09:11:39.409 120 18261.07 86.12 52595.03 88888.00 2008-04-29 09:11:39.909 120 18261.03 86.10 52595.10 88888.00 2008-04-29 09:11:40.409 120 18261.15 86.19 52595.14 88888.00 2008-04-29 09:11:40.909 120 18261.30 86.20 52595.22 88888.00 2008-04-29 09:11:41.409 120 18261.18 86.37 52595.24 88888.00 2008-04-29 09:11:41.909 120 18261.08 86.41 52595.24 88888.00 2008-04-29 09:11:42.409 120 18260.97 86.38 52595.19 88888.00 2008-04-29 09:11:42.909 120 18260.88 86.37 52595.24 88888.00 2008-04-29 09:11:43.409 120 18260.91 86.37 52595.21 88888.00 2008-04-29 09:11:43.909 120 18260.88 86.40 52595.17 88888.00 2008-04-29 09:11:44.409 120 18260.80 86.36 52595.06 88888.00 2008-04-29 09:11:44.909 120 18260.87 86.38 52594.98 88888.00 2008-04-29 09:11:45.409 120 18260.92 86.21 52595.16 88888.00 2008-04-29 09:11:45.909 120 18260.92 86.15 52595.23 88888.00 2008-04-29 09:11:46.409 120 18261.05 86.08 52595.21 88888.00 2008-04-29 09:11:46.909 120 18261.20 85.99 52595.17 88888.00 2008-04-29 09:11:47.409 120 18261.05 86.16 52595.23 88888.00 2008-04-29 09:11:47.909 120 18260.99 86.44 52595.21 88888.00 2008-04-29 09:11:48.409 120 18261.04 86.48 52595.33 88888.00 2008-04-29 09:11:48.909 120 18261.09 86.38 52595.28 88888.00 2008-04-29 09:11:49.409 120 18260.98 86.34 52595.16 88888.00 2008-04-29 09:11:49.909 120 18260.96 86.37 52595.13 88888.00 2008-04-29 09:11:50.409 120 18261.01 86.45 52595.19 88888.00 2008-04-29 09:11:50.909 120 18261.00 86.45 52595.24 88888.00 2008-04-29 09:11:51.409 120 18261.03 86.39 52595.28 88888.00 2008-04-29 09:11:51.909 120 18261.02 86.37 52595.27 88888.00 2008-04-29 09:11:52.409 120 18261.08 86.40 52595.24 88888.00 2008-04-29 09:11:52.909 120 18260.99 86.29 52595.15 88888.00 2008-04-29 09:11:53.409 120 18260.91 86.28 52595.15 88888.00 2008-04-29 09:11:53.909 120 18260.99 86.25 52595.16 88888.00 2008-04-29 09:11:54.409 120 18260.99 86.30 52595.21 88888.00 2008-04-29 09:11:54.909 120 18260.93 86.33 52595.22 88888.00 2008-04-29 09:11:55.409 120 18260.93 86.32 52595.25 88888.00 2008-04-29 09:11:55.909 120 18260.99 86.39 52595.25 88888.00 2008-04-29 09:11:56.409 120 18261.02 86.42 52595.29 88888.00 2008-04-29 09:11:56.909 120 18260.98 86.48 52595.32 88888.00 2008-04-29 09:11:57.409 120 18260.91 86.48 52595.34 88888.00 2008-04-29 09:11:57.909 120 18261.00 86.38 52595.38 88888.00 2008-04-29 09:11:58.409 120 18261.05 86.51 52595.26 88888.00 2008-04-29 09:11:58.909 120 18260.94 86.66 52595.33 88888.00 2008-04-29 09:11:59.409 120 18260.86 86.65 52595.24 88888.00 2008-04-29 09:11:59.909 120 18260.90 86.58 52595.21 88888.00 2008-04-29 09:12:00.409 120 18260.85 86.57 52595.25 88888.00 2008-04-29 09:12:00.909 120 18260.85 86.53 52595.33 88888.00 2008-04-29 09:12:01.409 120 18260.98 86.52 52595.33 88888.00 2008-04-29 09:12:01.909 120 18261.04 86.53 52595.34 88888.00 2008-04-29 09:12:02.409 120 18261.01 86.48 52595.24 88888.00 2008-04-29 09:12:02.909 120 18260.93 86.46 52595.38 88888.00 2008-04-29 09:12:03.409 120 18260.90 86.53 52595.41 88888.00 2008-04-29 09:12:03.909 120 18260.97 86.55 52595.40 88888.00 2008-04-29 09:12:04.409 120 18261.02 86.52 52595.32 88888.00 2008-04-29 09:12:04.909 120 18261.11 86.44 52595.23 88888.00 2008-04-29 09:12:05.409 120 18261.07 86.49 52595.15 88888.00 2008-04-29 09:12:05.909 120 18261.13 86.47 52595.24 88888.00 2008-04-29 09:12:06.409 120 18261.21 86.43 52595.14 88888.00 2008-04-29 09:12:06.909 120 18261.18 86.42 52595.11 88888.00 2008-04-29 09:12:07.409 120 18261.10 86.46 52595.15 88888.00 2008-04-29 09:12:07.909 120 18260.99 86.48 52595.23 88888.00 2008-04-29 09:12:08.409 120 18260.82 86.54 52595.14 88888.00 2008-04-29 09:12:08.909 120 18260.87 86.61 52595.15 88888.00 2008-04-29 09:12:09.409 120 18260.99 86.48 52595.36 88888.00 2008-04-29 09:12:09.909 120 18260.99 86.39 52595.26 88888.00 2008-04-29 09:12:10.409 120 18261.09 86.59 52595.14 88888.00 2008-04-29 09:12:10.909 120 18261.08 86.71 52595.11 88888.00 2008-04-29 09:12:11.409 120 18261.10 86.75 52595.24 88888.00 2008-04-29 09:12:11.909 120 18261.09 86.83 52595.19 88888.00 2008-04-29 09:12:12.409 120 18261.16 86.84 52595.17 88888.00 2008-04-29 09:12:12.909 120 18261.15 86.84 52595.21 88888.00 2008-04-29 09:12:13.409 120 18260.93 86.76 52595.27 88888.00 2008-04-29 09:12:13.909 120 18261.00 86.76 52595.21 88888.00 2008-04-29 09:12:14.409 120 18260.96 86.86 52594.95 88888.00 2008-04-29 09:12:14.909 120 18261.03 86.82 52595.02 88888.00 2008-04-29 09:12:15.409 120 18261.02 86.76 52595.04 88888.00 2008-04-29 09:12:15.909 120 18261.10 86.74 52595.05 88888.00 2008-04-29 09:12:16.409 120 18261.20 86.74 52595.09 88888.00 2008-04-29 09:12:16.909 120 18261.24 86.78 52595.10 88888.00 2008-04-29 09:12:17.409 120 18261.24 86.79 52595.11 88888.00 2008-04-29 09:12:17.909 120 18261.24 86.76 52595.09 88888.00 2008-04-29 09:12:18.409 120 18261.14 86.79 52595.16 88888.00 2008-04-29 09:12:18.909 120 18261.19 86.79 52595.11 88888.00 2008-04-29 09:12:19.409 120 18261.13 86.65 52595.05 88888.00 2008-04-29 09:12:19.909 120 18261.11 86.68 52595.10 88888.00 2008-04-29 09:12:20.409 120 18261.11 86.76 52595.04 88888.00 2008-04-29 09:12:20.909 120 18261.07 86.90 52595.15 88888.00 2008-04-29 09:12:21.409 120 18261.00 86.88 52595.15 88888.00 2008-04-29 09:12:21.909 120 18260.91 86.79 52595.04 88888.00 2008-04-29 09:12:22.409 120 18261.08 86.73 52595.11 88888.00 2008-04-29 09:12:22.909 120 18261.19 86.53 52595.16 88888.00 2008-04-29 09:12:23.409 120 18261.09 86.59 52595.11 88888.00 2008-04-29 09:12:23.909 120 18261.15 86.65 52595.06 88888.00 2008-04-29 09:12:24.409 120 18261.21 86.73 52595.09 88888.00 2008-04-29 09:12:24.909 120 18261.27 86.68 52595.05 88888.00 2008-04-29 09:12:25.409 120 18261.26 86.72 52595.10 88888.00 2008-04-29 09:12:25.909 120 18261.35 86.81 52595.14 88888.00 2008-04-29 09:12:26.409 120 18261.42 86.84 52595.09 88888.00 2008-04-29 09:12:26.909 120 18261.37 86.88 52595.00 88888.00 2008-04-29 09:12:27.409 120 18261.42 86.86 52595.01 88888.00 2008-04-29 09:12:27.909 120 18261.33 86.78 52595.12 88888.00 2008-04-29 09:12:28.409 120 18261.29 86.74 52595.17 88888.00 2008-04-29 09:12:28.909 120 18261.27 86.73 52595.06 88888.00 2008-04-29 09:12:29.409 120 18261.20 86.73 52595.04 88888.00 2008-04-29 09:12:29.909 120 18261.24 86.76 52595.09 88888.00 2008-04-29 09:12:30.409 120 18261.33 86.69 52595.16 88888.00 2008-04-29 09:12:30.909 120 18261.29 86.73 52595.12 88888.00 2008-04-29 09:12:31.409 120 18261.29 86.63 52595.07 88888.00 2008-04-29 09:12:31.909 120 18261.30 86.56 52595.02 88888.00 2008-04-29 09:12:32.409 120 18261.24 86.59 52595.07 88888.00 2008-04-29 09:12:32.909 120 18261.29 86.64 52595.28 88888.00 2008-04-29 09:12:33.409 120 18261.27 86.64 52595.29 88888.00 2008-04-29 09:12:33.909 120 18261.37 86.56 52595.18 88888.00 2008-04-29 09:12:34.409 120 18261.36 86.61 52595.12 88888.00 2008-04-29 09:12:34.909 120 18261.46 86.63 52595.16 88888.00 2008-04-29 09:12:35.409 120 18261.44 86.62 52595.21 88888.00 2008-04-29 09:12:35.909 120 18261.38 86.59 52595.17 88888.00 2008-04-29 09:12:36.409 120 18261.45 86.57 52595.09 88888.00 2008-04-29 09:12:36.909 120 18261.46 86.64 52595.03 88888.00 2008-04-29 09:12:37.409 120 18261.47 86.58 52595.07 88888.00 2008-04-29 09:12:37.909 120 18261.45 86.56 52595.06 88888.00 2008-04-29 09:12:38.409 120 18261.43 86.61 52595.10 88888.00 2008-04-29 09:12:38.909 120 18261.37 86.57 52595.11 88888.00 2008-04-29 09:12:39.409 120 18261.49 86.63 52595.05 88888.00 2008-04-29 09:12:39.909 120 18261.58 86.64 52595.00 88888.00 2008-04-29 09:12:40.409 120 18261.52 86.59 52595.03 88888.00 2008-04-29 09:12:40.909 120 18261.48 86.51 52595.11 88888.00 2008-04-29 09:12:41.409 120 18261.41 86.51 52595.23 88888.00 2008-04-29 09:12:41.909 120 18261.51 86.56 52595.22 88888.00 2008-04-29 09:12:42.409 120 18261.63 86.39 52595.30 88888.00 2008-04-29 09:12:42.909 120 18261.61 86.20 52595.22 88888.00 2008-04-29 09:12:43.409 120 18261.64 86.14 52595.15 88888.00 2008-04-29 09:12:43.909 120 18261.62 86.07 52595.11 88888.00 2008-04-29 09:12:44.409 120 18261.62 86.07 52595.14 88888.00 2008-04-29 09:12:44.909 120 18261.65 86.11 52595.24 88888.00 2008-04-29 09:12:45.409 120 18261.53 86.12 52595.29 88888.00 2008-04-29 09:12:45.909 120 18261.57 86.12 52595.24 88888.00 2008-04-29 09:12:46.409 120 18261.63 86.06 52595.10 88888.00 2008-04-29 09:12:46.909 120 18261.53 86.08 52595.14 88888.00 2008-04-29 09:12:47.409 120 18261.54 86.05 52595.24 88888.00 2008-04-29 09:12:47.909 120 18261.62 86.13 52595.17 88888.00 2008-04-29 09:12:48.409 120 18261.55 86.33 52595.16 88888.00 2008-04-29 09:12:48.909 120 18261.49 86.47 52595.07 88888.00 2008-04-29 09:12:49.409 120 18261.55 86.48 52595.07 88888.00 2008-04-29 09:12:49.909 120 18261.47 86.52 52595.05 88888.00 2008-04-29 09:12:50.409 120 18261.56 86.48 52595.10 88888.00 2008-04-29 09:12:50.909 120 18261.66 86.29 52595.07 88888.00 2008-04-29 09:12:51.409 120 18261.73 86.37 52594.99 88888.00 2008-04-29 09:12:51.909 120 18261.64 86.41 52595.00 88888.00 2008-04-29 09:12:52.409 120 18261.59 86.42 52594.91 88888.00 2008-04-29 09:12:52.909 120 18261.62 86.41 52594.94 88888.00 2008-04-29 09:12:53.409 120 18261.51 86.34 52594.96 88888.00 2008-04-29 09:12:53.909 120 18261.48 86.47 52594.94 88888.00 2008-04-29 09:12:54.409 120 18261.53 86.46 52594.96 88888.00 2008-04-29 09:12:54.909 120 18261.61 86.37 52594.92 88888.00 2008-04-29 09:12:55.409 120 18261.69 86.32 52594.94 88888.00 2008-04-29 09:12:55.909 120 18261.59 86.39 52595.15 88888.00 2008-04-29 09:12:56.409 120 18261.68 86.41 52595.18 88888.00 2008-04-29 09:12:56.909 120 18261.74 86.35 52595.22 88888.00 2008-04-29 09:12:57.409 120 18261.64 86.38 52595.23 88888.00 2008-04-29 09:12:57.909 120 18261.64 86.33 52595.21 88888.00 2008-04-29 09:12:58.409 120 18261.62 86.32 52595.27 88888.00 2008-04-29 09:12:58.909 120 18261.64 86.25 52595.28 88888.00 2008-04-29 09:12:59.409 120 18261.62 86.24 52595.26 88888.00 2008-04-29 09:12:59.909 120 18261.53 86.41 52595.19 88888.00 2008-04-29 09:13:00.409 120 18261.59 86.48 52595.23 88888.00 2008-04-29 09:13:00.909 120 18261.70 86.53 52595.17 88888.00 2008-04-29 09:13:01.409 120 18261.62 86.56 52595.14 88888.00 2008-04-29 09:13:01.909 120 18261.52 86.54 52595.40 88888.00 2008-04-29 09:13:02.409 120 18261.53 86.41 52595.50 88888.00 2008-04-29 09:13:02.909 120 18261.49 86.26 52595.49 88888.00 2008-04-29 09:13:03.409 120 18261.48 86.29 52595.54 88888.00 2008-04-29 09:13:03.909 120 18261.43 86.28 52595.47 88888.00 2008-04-29 09:13:04.409 120 18261.52 86.33 52595.37 88888.00 2008-04-29 09:13:04.909 120 18261.57 86.32 52595.32 88888.00 2008-04-29 09:13:05.409 120 18261.69 86.31 52595.32 88888.00 2008-04-29 09:13:05.909 120 18261.74 86.31 52595.38 88888.00 2008-04-29 09:13:06.409 120 18261.73 86.23 52595.39 88888.00 2008-04-29 09:13:06.909 120 18261.45 86.29 52595.42 88888.00 2008-04-29 09:13:07.409 120 18261.55 86.45 52595.51 88888.00 2008-04-29 09:13:07.909 120 18261.57 86.54 52595.26 88888.00 2008-04-29 09:13:08.409 120 18261.49 86.57 52595.18 88888.00 2008-04-29 09:13:08.909 120 18261.49 86.67 52595.21 88888.00 2008-04-29 09:13:09.409 120 18261.62 86.70 52595.15 88888.00 2008-04-29 09:13:09.909 120 18261.55 86.70 52595.06 88888.00 2008-04-29 09:13:10.409 120 18261.48 86.69 52595.15 88888.00 2008-04-29 09:13:10.909 120 18261.47 86.57 52595.27 88888.00 2008-04-29 09:13:11.409 120 18261.47 86.33 52595.40 88888.00 2008-04-29 09:13:11.909 120 18261.51 86.37 52595.37 88888.00 2008-04-29 09:13:12.409 120 18261.47 86.43 52595.24 88888.00 2008-04-29 09:13:12.909 120 18261.55 86.52 52595.38 88888.00 2008-04-29 09:13:13.409 120 18261.47 86.57 52595.38 88888.00 2008-04-29 09:13:13.909 120 18261.35 86.53 52595.28 88888.00 2008-04-29 09:13:14.409 120 18261.23 86.53 52595.15 88888.00 2008-04-29 09:13:14.909 120 18261.40 86.48 52595.18 88888.00 2008-04-29 09:13:15.409 120 18261.36 86.58 52595.22 88888.00 2008-04-29 09:13:15.909 120 18261.38 86.63 52595.28 88888.00 2008-04-29 09:13:16.409 120 18261.44 86.56 52595.17 88888.00 2008-04-29 09:13:16.909 120 18261.49 86.54 52595.21 88888.00 2008-04-29 09:13:17.409 120 18261.38 86.55 52595.33 88888.00 2008-04-29 09:13:17.909 120 18261.40 86.53 52595.39 88888.00 2008-04-29 09:13:18.409 120 18261.52 86.50 52595.36 88888.00 2008-04-29 09:13:18.909 120 18261.34 86.70 52595.34 88888.00 2008-04-29 09:13:19.409 120 18261.36 86.79 52595.37 88888.00 2008-04-29 09:13:19.909 120 18261.52 86.85 52595.44 88888.00 2008-04-29 09:13:20.409 120 18261.57 86.87 52595.44 88888.00 2008-04-29 09:13:20.909 120 18261.59 86.82 52595.33 88888.00 2008-04-29 09:13:21.409 120 18261.57 86.84 52595.33 88888.00 2008-04-29 09:13:21.909 120 18261.62 86.78 52595.30 88888.00 2008-04-29 09:13:22.409 120 18261.66 86.76 52595.30 88888.00 2008-04-29 09:13:22.909 120 18261.69 86.78 52595.40 88888.00 2008-04-29 09:13:23.409 120 18261.65 86.74 52595.36 88888.00 2008-04-29 09:13:23.909 120 18261.58 86.78 52595.28 88888.00 2008-04-29 09:13:24.409 120 18261.52 86.84 52595.46 88888.00 2008-04-29 09:13:24.909 120 18261.55 86.88 52595.57 88888.00 2008-04-29 09:13:25.409 120 18261.65 86.90 52595.53 88888.00 2008-04-29 09:13:25.909 120 18261.63 86.89 52595.41 88888.00 2008-04-29 09:13:26.409 120 18261.66 86.74 52595.33 88888.00 2008-04-29 09:13:26.909 120 18261.77 86.56 52595.40 88888.00 2008-04-29 09:13:27.409 120 18261.75 86.66 52595.40 88888.00 2008-04-29 09:13:27.909 120 18261.80 86.71 52595.37 88888.00 2008-04-29 09:13:28.409 120 18261.59 86.72 52595.37 88888.00 2008-04-29 09:13:28.909 120 18261.57 86.64 52595.37 88888.00 2008-04-29 09:13:29.409 120 18261.56 86.61 52595.35 88888.00 2008-04-29 09:13:29.909 120 18261.56 86.64 52595.36 88888.00 2008-04-29 09:13:30.409 120 18261.52 86.71 52595.50 88888.00 2008-04-29 09:13:30.909 120 18261.66 86.78 52595.45 88888.00 2008-04-29 09:13:31.409 120 18261.74 86.80 52595.24 88888.00 2008-04-29 09:13:31.909 120 18261.75 86.75 52595.15 88888.00 2008-04-29 09:13:32.409 120 18261.73 86.70 52595.16 88888.00 2008-04-29 09:13:32.909 120 18261.64 86.66 52595.21 88888.00 2008-04-29 09:13:33.409 120 18261.62 86.70 52595.30 88888.00 2008-04-29 09:13:33.909 120 18261.56 86.81 52595.36 88888.00 2008-04-29 09:13:34.409 120 18261.55 86.85 52595.51 88888.00 2008-04-29 09:13:34.909 120 18261.64 86.80 52595.38 88888.00 2008-04-29 09:13:35.409 120 18261.72 86.82 52595.40 88888.00 2008-04-29 09:13:35.909 120 18261.73 86.77 52595.54 88888.00 2008-04-29 09:13:36.409 120 18261.68 86.78 52595.56 88888.00 2008-04-29 09:13:36.909 120 18261.74 86.69 52595.60 88888.00 2008-04-29 09:13:37.409 120 18261.88 86.65 52595.67 88888.00 2008-04-29 09:13:37.909 120 18261.90 86.71 52595.41 88888.00 2008-04-29 09:13:38.409 120 18261.83 86.72 52595.48 88888.00 2008-04-29 09:13:38.909 120 18261.81 86.70 52595.51 88888.00 2008-04-29 09:13:39.409 120 18261.75 86.75 52595.61 88888.00 2008-04-29 09:13:39.909 120 18261.73 86.69 52595.68 88888.00 2008-04-29 09:13:40.409 120 18261.66 86.70 52595.69 88888.00 2008-04-29 09:13:40.909 120 18261.59 86.66 52595.53 88888.00 2008-04-29 09:13:41.409 120 18261.70 86.62 52595.59 88888.00 2008-04-29 09:13:41.909 120 18261.76 86.67 52595.72 88888.00 2008-04-29 09:13:42.409 120 18261.72 86.70 52595.60 88888.00 2008-04-29 09:13:42.909 120 18261.75 86.70 52595.54 88888.00 2008-04-29 09:13:43.409 120 18261.74 86.67 52595.50 88888.00 2008-04-29 09:13:43.909 120 18261.78 86.61 52595.60 88888.00 2008-04-29 09:13:44.409 120 18261.80 86.68 52595.59 88888.00 2008-04-29 09:13:44.909 120 18261.80 86.78 52595.58 88888.00 2008-04-29 09:13:45.409 120 18261.81 86.84 52595.58 88888.00 2008-04-29 09:13:45.909 120 18261.81 86.83 52595.54 88888.00 2008-04-29 09:13:46.409 120 18261.70 86.79 52595.51 88888.00 2008-04-29 09:13:46.909 120 18261.73 86.78 52595.49 88888.00 2008-04-29 09:13:47.409 120 18261.80 86.75 52595.50 88888.00 2008-04-29 09:13:47.909 120 18261.87 86.66 52595.48 88888.00 2008-04-29 09:13:48.409 120 18261.85 86.62 52595.49 88888.00 2008-04-29 09:13:48.909 120 18261.88 86.64 52595.38 88888.00 2008-04-29 09:13:49.409 120 18261.79 86.76 52595.44 88888.00 2008-04-29 09:13:49.909 120 18261.78 86.77 52595.60 88888.00 2008-04-29 09:13:50.409 120 18261.74 86.73 52595.72 88888.00 2008-04-29 09:13:50.909 120 18261.91 86.73 52595.57 88888.00 2008-04-29 09:13:51.409 120 18261.87 86.68 52595.52 88888.00 2008-04-29 09:13:51.909 120 18261.78 86.69 52595.51 88888.00 2008-04-29 09:13:52.409 120 18261.75 86.68 52595.47 88888.00 2008-04-29 09:13:52.909 120 18261.76 86.69 52595.47 88888.00 2008-04-29 09:13:53.409 120 18261.73 86.64 52595.50 88888.00 2008-04-29 09:13:53.909 120 18261.66 86.65 52595.48 88888.00 2008-04-29 09:13:54.409 120 18261.49 86.65 52595.53 88888.00 2008-04-29 09:13:54.909 120 18261.64 86.63 52595.54 88888.00 2008-04-29 09:13:55.409 120 18261.69 86.63 52595.48 88888.00 2008-04-29 09:13:55.909 120 18261.66 86.65 52595.54 88888.00 2008-04-29 09:13:56.409 120 18261.68 86.68 52595.61 88888.00 2008-04-29 09:13:56.909 120 18261.68 86.67 52595.58 88888.00 2008-04-29 09:13:57.409 120 18261.66 86.67 52595.57 88888.00 2008-04-29 09:13:57.909 120 18261.66 86.69 52595.52 88888.00 2008-04-29 09:13:58.409 120 18261.56 86.69 52595.53 88888.00 2008-04-29 09:13:58.909 120 18261.51 86.73 52595.50 88888.00 2008-04-29 09:13:59.409 120 18261.54 86.74 52595.44 88888.00 2008-04-29 09:13:59.909 120 18261.65 86.69 52595.49 88888.00 2008-04-29 09:14:00.409 120 18261.68 86.78 52595.59 88888.00 2008-04-29 09:14:00.909 120 18261.74 86.84 52595.50 88888.00 2008-04-29 09:14:01.409 120 18261.64 86.80 52595.45 88888.00 2008-04-29 09:14:01.909 120 18261.68 86.77 52595.53 88888.00 2008-04-29 09:14:02.409 120 18261.65 86.74 52595.64 88888.00 2008-04-29 09:14:02.909 120 18261.67 86.68 52595.50 88888.00 2008-04-29 09:14:03.409 120 18261.66 86.74 52595.41 88888.00 2008-04-29 09:14:03.909 120 18261.69 86.80 52595.32 88888.00 2008-04-29 09:14:04.409 120 18261.61 86.80 52595.41 88888.00 2008-04-29 09:14:04.909 120 18261.65 86.79 52595.49 88888.00 2008-04-29 09:14:05.409 120 18261.48 86.85 52595.47 88888.00 2008-04-29 09:14:05.909 120 18261.62 86.78 52595.45 88888.00 2008-04-29 09:14:06.409 120 18261.74 86.71 52595.52 88888.00 2008-04-29 09:14:06.909 120 18261.77 86.70 52595.48 88888.00 2008-04-29 09:14:07.409 120 18261.84 86.78 52595.38 88888.00 2008-04-29 09:14:07.909 120 18261.94 86.75 52595.41 88888.00 2008-04-29 09:14:08.409 120 18261.97 86.75 52595.57 88888.00 2008-04-29 09:14:08.909 120 18261.91 86.70 52595.61 88888.00 2008-04-29 09:14:09.409 120 18261.91 86.61 52595.62 88888.00 2008-04-29 09:14:09.909 120 18261.94 86.63 52595.64 88888.00 2008-04-29 09:14:10.409 120 18261.95 86.61 52595.59 88888.00 2008-04-29 09:14:10.909 120 18261.98 86.65 52595.47 88888.00 2008-04-29 09:14:11.409 120 18261.99 86.62 52595.54 88888.00 2008-04-29 09:14:11.909 120 18262.05 86.65 52595.62 88888.00 2008-04-29 09:14:12.409 120 18262.05 86.54 52595.58 88888.00 2008-04-29 09:14:12.909 120 18262.06 86.53 52595.48 88888.00 2008-04-29 09:14:13.409 120 18261.99 86.56 52595.41 88888.00 2008-04-29 09:14:13.909 120 18262.03 86.56 52595.41 88888.00 2008-04-29 09:14:14.409 120 18261.98 86.67 52595.47 88888.00 2008-04-29 09:14:14.909 120 18261.87 86.75 52595.41 88888.00 2008-04-29 09:14:15.409 120 18261.96 86.67 52595.59 88888.00 2008-04-29 09:14:15.909 120 18262.08 86.63 52595.74 88888.00 2008-04-29 09:14:16.409 120 18262.10 86.53 52595.81 88888.00 2008-04-29 09:14:16.909 120 18261.99 86.52 52595.71 88888.00 2008-04-29 09:14:17.409 120 18262.05 86.62 52595.61 88888.00 2008-04-29 09:14:17.909 120 18262.18 86.69 52595.57 88888.00 2008-04-29 09:14:18.409 120 18262.20 86.63 52595.57 88888.00 2008-04-29 09:14:18.909 120 18262.08 86.62 52595.41 88888.00 2008-04-29 09:14:19.409 120 18262.06 86.59 52595.35 88888.00 2008-04-29 09:14:19.909 120 18262.06 86.63 52595.42 88888.00 2008-04-29 09:14:20.409 120 18262.20 86.64 52595.49 88888.00 2008-04-29 09:14:20.909 120 18262.21 86.59 52595.56 88888.00 2008-04-29 09:14:21.409 120 18262.30 86.64 52595.45 88888.00 2008-04-29 09:14:21.909 120 18262.35 86.56 52595.48 88888.00 2008-04-29 09:14:22.409 120 18262.37 86.58 52595.47 88888.00 2008-04-29 09:14:22.909 120 18262.28 86.58 52595.44 88888.00 2008-04-29 09:14:23.409 120 18262.22 86.59 52595.53 88888.00 2008-04-29 09:14:23.909 120 18262.29 86.62 52595.56 88888.00 2008-04-29 09:14:24.409 120 18262.25 86.58 52595.58 88888.00 2008-04-29 09:14:24.909 120 18262.33 86.52 52595.59 88888.00 2008-04-29 09:14:25.409 120 18262.32 86.54 52595.62 88888.00 2008-04-29 09:14:25.909 120 18262.21 86.55 52595.63 88888.00 2008-04-29 09:14:26.409 120 18262.11 86.55 52595.52 88888.00 2008-04-29 09:14:26.909 120 18262.06 86.54 52595.40 88888.00 2008-04-29 09:14:27.409 120 18262.02 86.55 52595.37 88888.00 2008-04-29 09:14:27.909 120 18262.06 86.50 52595.49 88888.00 2008-04-29 09:14:28.409 120 18262.02 86.51 52595.56 88888.00 2008-04-29 09:14:28.909 120 18262.18 86.53 52595.53 88888.00 2008-04-29 09:14:29.409 120 18262.29 86.52 52595.54 88888.00 2008-04-29 09:14:29.909 120 18262.32 86.52 52595.52 88888.00 2008-04-29 09:14:30.409 120 18262.34 86.52 52595.45 88888.00 2008-04-29 09:14:30.909 120 18262.29 86.50 52595.53 88888.00 2008-04-29 09:14:31.409 120 18262.20 86.52 52595.56 88888.00 2008-04-29 09:14:31.909 120 18262.20 86.54 52595.52 88888.00 2008-04-29 09:14:32.409 120 18262.18 86.61 52595.46 88888.00 2008-04-29 09:14:32.909 120 18262.14 86.66 52595.38 88888.00 2008-04-29 09:14:33.409 120 18262.21 86.62 52595.26 88888.00 2008-04-29 09:14:33.909 120 18262.31 86.53 52595.29 88888.00 2008-04-29 09:14:34.409 120 18262.27 86.54 52595.35 88888.00 2008-04-29 09:14:34.909 120 18262.22 86.47 52595.29 88888.00 2008-04-29 09:14:35.409 120 18262.25 86.35 52595.32 88888.00 2008-04-29 09:14:35.909 120 18262.11 86.31 52595.34 88888.00 2008-04-29 09:14:36.409 120 18262.18 86.23 52595.45 88888.00 2008-04-29 09:14:36.909 120 18262.20 86.20 52595.51 88888.00 2008-04-29 09:14:37.409 120 18262.21 86.40 52595.52 88888.00 2008-04-29 09:14:37.909 120 18262.19 86.47 52595.48 88888.00 2008-04-29 09:14:38.409 120 18262.20 86.52 52595.44 88888.00 2008-04-29 09:14:38.909 120 18262.20 86.48 52595.40 88888.00 2008-04-29 09:14:39.409 120 18262.19 86.51 52595.51 88888.00 2008-04-29 09:14:39.909 120 18262.23 86.42 52595.56 88888.00 2008-04-29 09:14:40.409 120 18262.23 86.31 52595.54 88888.00 2008-04-29 09:14:40.909 120 18262.28 86.20 52595.59 88888.00 2008-04-29 09:14:41.409 120 18262.32 86.16 52595.60 88888.00 2008-04-29 09:14:41.909 120 18262.41 86.23 52595.67 88888.00 2008-04-29 09:14:42.409 120 18262.38 86.25 52595.69 88888.00 2008-04-29 09:14:42.909 120 18262.23 86.31 52595.68 88888.00 2008-04-29 09:14:43.409 120 18262.21 86.35 52595.68 88888.00 2008-04-29 09:14:43.909 120 18262.25 86.37 52595.79 88888.00 2008-04-29 09:14:44.409 120 18262.27 86.38 52595.81 88888.00 2008-04-29 09:14:44.909 120 18262.18 86.42 52595.65 88888.00 2008-04-29 09:14:45.409 120 18262.19 86.45 52595.50 88888.00 2008-04-29 09:14:45.909 120 18262.20 86.32 52595.41 88888.00 2008-04-29 09:14:46.409 120 18262.18 86.18 52595.35 88888.00 2008-04-29 09:14:46.909 120 18262.19 86.20 52595.35 88888.00 2008-04-29 09:14:47.409 120 18262.24 86.21 52595.46 88888.00 2008-04-29 09:14:47.909 120 18262.33 86.21 52595.50 88888.00 2008-04-29 09:14:48.409 120 18262.19 86.16 52595.54 88888.00 2008-04-29 09:14:48.909 120 18262.13 86.24 52595.61 88888.00 2008-04-29 09:14:49.409 120 18262.19 86.31 52595.68 88888.00 2008-04-29 09:14:49.909 120 18262.31 86.24 52595.68 88888.00 2008-04-29 09:14:50.409 120 18262.28 86.19 52595.69 88888.00 2008-04-29 09:14:50.909 120 18262.25 86.15 52595.63 88888.00 2008-04-29 09:14:51.409 120 18262.25 86.14 52595.65 88888.00 2008-04-29 09:14:51.909 120 18262.22 86.23 52595.60 88888.00 2008-04-29 09:14:52.409 120 18262.13 86.28 52595.58 88888.00 2008-04-29 09:14:52.909 120 18262.13 86.26 52595.71 88888.00 2008-04-29 09:14:53.409 120 18262.17 86.24 52595.82 88888.00 2008-04-29 09:14:53.909 120 18262.20 86.31 52595.81 88888.00 2008-04-29 09:14:54.409 120 18262.30 86.33 52595.68 88888.00 2008-04-29 09:14:54.909 120 18262.28 86.22 52595.64 88888.00 2008-04-29 09:14:55.409 120 18262.27 86.23 52595.68 88888.00 2008-04-29 09:14:55.909 120 18262.25 86.33 52595.59 88888.00 2008-04-29 09:14:56.409 120 18262.20 86.25 52595.42 88888.00 2008-04-29 09:14:56.909 120 18262.13 86.12 52595.46 88888.00 2008-04-29 09:14:57.409 120 18262.12 86.03 52595.59 88888.00 2008-04-29 09:14:57.909 120 18262.13 85.97 52595.67 88888.00 2008-04-29 09:14:58.409 120 18262.13 85.96 52595.71 88888.00 2008-04-29 09:14:58.909 120 18262.17 85.97 52595.72 88888.00 2008-04-29 09:14:59.409 120 18262.23 85.94 52595.60 88888.00 2008-04-29 09:14:59.909 120 18262.20 85.96 52595.65 88888.00 2008-04-29 09:15:00.409 120 18262.07 85.96 52595.67 88888.00 2008-04-29 09:15:00.909 120 18262.11 86.04 52595.56 88888.00 2008-04-29 09:15:01.409 120 18262.14 86.22 52595.52 88888.00 2008-04-29 09:15:01.909 120 18262.17 86.20 52595.56 88888.00 2008-04-29 09:15:02.409 120 18262.14 86.19 52595.63 88888.00 2008-04-29 09:15:02.909 120 18262.02 86.28 52595.60 88888.00 2008-04-29 09:15:03.409 120 18262.03 86.35 52595.61 88888.00 2008-04-29 09:15:03.909 120 18262.10 86.28 52595.67 88888.00 2008-04-29 09:15:04.409 120 18262.11 86.22 52595.83 88888.00 2008-04-29 09:15:04.909 120 18262.16 86.28 52595.86 88888.00 2008-04-29 09:15:05.409 120 18262.17 86.24 52595.79 88888.00 2008-04-29 09:15:05.909 120 18262.12 86.19 52595.69 88888.00 2008-04-29 09:15:06.409 120 18262.09 86.24 52595.75 88888.00 2008-04-29 09:15:06.909 120 18262.11 86.19 52595.72 88888.00 2008-04-29 09:15:07.409 120 18262.19 86.22 52595.70 88888.00 2008-04-29 09:15:07.909 120 18262.12 86.25 52595.63 88888.00 2008-04-29 09:15:08.409 120 18262.08 86.22 52595.73 88888.00 2008-04-29 09:15:08.909 120 18262.13 86.25 52595.73 88888.00 2008-04-29 09:15:09.409 120 18262.09 86.21 52595.73 88888.00 2008-04-29 09:15:09.909 120 18262.06 86.25 52595.68 88888.00 2008-04-29 09:15:10.409 120 18262.01 86.29 52595.54 88888.00 2008-04-29 09:15:10.909 120 18262.08 86.28 52595.59 88888.00 2008-04-29 09:15:11.409 120 18261.99 86.35 52595.59 88888.00 2008-04-29 09:15:11.909 120 18262.02 86.31 52595.76 88888.00 2008-04-29 09:15:12.409 120 18262.17 86.24 52595.83 88888.00 2008-04-29 09:15:12.909 120 18262.09 86.22 52595.82 88888.00 2008-04-29 09:15:13.409 120 18262.07 86.18 52595.86 88888.00 2008-04-29 09:15:13.909 120 18262.06 86.11 52595.77 88888.00 2008-04-29 09:15:14.409 120 18262.02 86.10 52595.71 88888.00 2008-04-29 09:15:14.909 120 18262.05 86.09 52595.68 88888.00 2008-04-29 09:15:15.409 120 18262.03 86.10 52595.56 88888.00 2008-04-29 09:15:15.909 120 18261.99 86.12 52595.56 88888.00 2008-04-29 09:15:16.409 120 18261.99 86.07 52595.71 88888.00 2008-04-29 09:15:16.909 120 18262.02 86.05 52595.64 88888.00 2008-04-29 09:15:17.409 120 18262.07 85.95 52595.75 88888.00 2008-04-29 09:15:17.909 120 18262.02 86.03 52595.73 88888.00 2008-04-29 09:15:18.409 120 18261.94 86.12 52595.64 88888.00 2008-04-29 09:15:18.909 120 18261.88 86.13 52595.67 88888.00 2008-04-29 09:15:19.409 120 18261.92 86.29 52595.58 88888.00 2008-04-29 09:15:19.909 120 18261.84 86.26 52595.48 88888.00 2008-04-29 09:15:20.409 120 18261.85 86.24 52595.54 88888.00 2008-04-29 09:15:20.909 120 18261.72 86.28 52595.51 88888.00 2008-04-29 09:15:21.409 120 18261.80 86.35 52595.53 88888.00 2008-04-29 09:15:21.909 120 18261.85 86.31 52595.59 88888.00 2008-04-29 09:15:22.409 120 18261.94 86.21 52595.53 88888.00 2008-04-29 09:15:22.909 120 18262.03 86.25 52595.58 88888.00 2008-04-29 09:15:23.409 120 18261.97 86.32 52595.60 88888.00 2008-04-29 09:15:23.909 120 18261.96 86.37 52595.59 88888.00 2008-04-29 09:15:24.409 120 18261.79 86.28 52595.49 88888.00 2008-04-29 09:15:24.909 120 18261.72 86.21 52595.46 88888.00 2008-04-29 09:15:25.409 120 18261.67 86.24 52595.53 88888.00 2008-04-29 09:15:25.909 120 18261.66 86.22 52595.53 88888.00 2008-04-29 09:15:26.409 120 18261.77 86.31 52595.47 88888.00 2008-04-29 09:15:26.909 120 18261.90 86.31 52595.57 88888.00 2008-04-29 09:15:27.409 120 18261.97 86.29 52595.67 88888.00 2008-04-29 09:15:27.909 120 18261.88 86.31 52595.68 88888.00 2008-04-29 09:15:28.409 120 18261.97 86.25 52595.64 88888.00 2008-04-29 09:15:28.909 120 18261.95 86.25 52595.59 88888.00 2008-04-29 09:15:29.409 120 18261.90 86.24 52595.46 88888.00 2008-04-29 09:15:29.909 120 18261.84 86.26 52595.49 88888.00 2008-04-29 09:15:30.409 120 18261.80 86.18 52595.58 88888.00 2008-04-29 09:15:30.909 120 18261.88 86.21 52595.63 88888.00 2008-04-29 09:15:31.409 120 18261.88 86.21 52595.69 88888.00 2008-04-29 09:15:31.909 120 18262.02 86.25 52595.71 88888.00 2008-04-29 09:15:32.409 120 18262.07 86.30 52595.70 88888.00 2008-04-29 09:15:32.909 120 18262.02 86.30 52595.59 88888.00 2008-04-29 09:15:33.409 120 18262.01 86.24 52595.50 88888.00 2008-04-29 09:15:33.909 120 18261.97 86.09 52595.52 88888.00 2008-04-29 09:15:34.409 120 18262.06 86.09 52595.69 88888.00 2008-04-29 09:15:34.909 120 18262.03 86.19 52595.59 88888.00 2008-04-29 09:15:35.409 120 18261.86 86.13 52595.49 88888.00 2008-04-29 09:15:35.909 120 18262.02 86.11 52595.41 88888.00 2008-04-29 09:15:36.409 120 18262.17 86.10 52595.45 88888.00 2008-04-29 09:15:36.909 120 18261.90 86.12 52595.36 88888.00 2008-04-29 09:15:37.409 120 18261.87 86.11 52595.41 88888.00 2008-04-29 09:15:37.909 120 18261.98 86.17 52595.60 88888.00 2008-04-29 09:15:38.409 120 18261.89 86.19 52595.65 88888.00 2008-04-29 09:15:38.909 120 18261.94 86.09 52595.52 88888.00 2008-04-29 09:15:39.409 120 18262.02 86.05 52595.40 88888.00 2008-04-29 09:15:39.909 120 18262.13 86.10 52595.50 88888.00 2008-04-29 09:15:40.409 120 18262.10 86.20 52595.60 88888.00 2008-04-29 09:15:40.909 120 18262.07 86.21 52595.50 88888.00 2008-04-29 09:15:41.409 120 18262.12 86.18 52595.41 88888.00 2008-04-29 09:15:41.909 120 18262.00 86.16 52595.49 88888.00 2008-04-29 09:15:42.409 120 18261.97 86.15 52595.49 88888.00 2008-04-29 09:15:42.909 120 18261.96 86.05 52595.63 88888.00 2008-04-29 09:15:43.409 120 18261.87 86.12 52595.61 88888.00 2008-04-29 09:15:43.909 120 18261.78 86.08 52595.54 88888.00 2008-04-29 09:15:44.409 120 18261.76 86.17 52595.48 88888.00 2008-04-29 09:15:44.909 120 18261.69 86.21 52595.53 88888.00 2008-04-29 09:15:45.409 120 18261.70 86.12 52595.59 88888.00 2008-04-29 09:15:45.909 120 18261.78 86.15 52595.62 88888.00 2008-04-29 09:15:46.409 120 18261.90 86.19 52595.58 88888.00 2008-04-29 09:15:46.909 120 18261.87 86.15 52595.49 88888.00 2008-04-29 09:15:47.409 120 18261.90 86.09 52595.53 88888.00 2008-04-29 09:15:47.909 120 18261.96 86.11 52595.59 88888.00 2008-04-29 09:15:48.409 120 18261.80 86.12 52595.64 88888.00 2008-04-29 09:15:48.909 120 18261.75 86.14 52595.76 88888.00 2008-04-29 09:15:49.409 120 18261.73 86.17 52595.74 88888.00 2008-04-29 09:15:49.909 120 18261.78 86.19 52595.75 88888.00 2008-04-29 09:15:50.409 120 18261.65 86.25 52595.74 88888.00 2008-04-29 09:15:50.909 120 18261.53 86.17 52595.69 88888.00 2008-04-29 09:15:51.409 120 18261.59 86.15 52595.63 88888.00 2008-04-29 09:15:51.909 120 18261.65 86.11 52595.69 88888.00 2008-04-29 09:15:52.409 120 18261.72 86.14 52595.60 88888.00 2008-04-29 09:15:52.909 120 18261.70 86.17 52595.63 88888.00 2008-04-29 09:15:53.409 120 18261.74 86.14 52595.54 88888.00 2008-04-29 09:15:53.909 120 18261.83 86.18 52595.58 88888.00 2008-04-29 09:15:54.409 120 18261.86 86.20 52595.57 88888.00 2008-04-29 09:15:54.909 120 18261.76 86.19 52595.57 88888.00 2008-04-29 09:15:55.409 120 18261.66 86.16 52595.50 88888.00 2008-04-29 09:15:55.909 120 18261.56 86.11 52595.48 88888.00 2008-04-29 09:15:56.409 120 18261.58 86.11 52595.54 88888.00 2008-04-29 09:15:56.909 120 18261.68 86.22 52595.60 88888.00 2008-04-29 09:15:57.409 120 18261.73 86.25 52595.62 88888.00 2008-04-29 09:15:57.909 120 18261.75 86.24 52595.67 88888.00 2008-04-29 09:15:58.409 120 18261.74 86.22 52595.69 88888.00 2008-04-29 09:15:58.909 120 18261.62 86.20 52595.57 88888.00 2008-04-29 09:15:59.409 120 18261.59 86.13 52595.53 88888.00 2008-04-29 09:15:59.909 120 18261.57 86.16 52595.61 88888.00 2008-04-29 09:16:00.409 120 18261.55 86.15 52595.61 88888.00 2008-04-29 09:16:00.909 120 18261.49 86.07 52595.61 88888.00 2008-04-29 09:16:01.409 120 18261.67 86.10 52595.61 88888.00 2008-04-29 09:16:01.909 120 18261.55 86.10 52595.63 88888.00 2008-04-29 09:16:02.409 120 18261.55 86.05 52595.54 88888.00 2008-04-29 09:16:02.909 120 18261.66 86.02 52595.59 88888.00 2008-04-29 09:16:03.409 120 18261.68 85.99 52595.59 88888.00 2008-04-29 09:16:03.909 120 18261.61 85.95 52595.45 88888.00 2008-04-29 09:16:04.409 120 18261.58 86.05 52595.36 88888.00 2008-04-29 09:16:04.909 120 18261.59 86.14 52595.38 88888.00 2008-04-29 09:16:05.409 120 18261.58 86.14 52595.45 88888.00 2008-04-29 09:16:05.909 120 18261.64 86.09 52595.57 88888.00 2008-04-29 09:16:06.409 120 18261.67 86.06 52595.59 88888.00 2008-04-29 09:16:06.909 120 18261.69 86.02 52595.65 88888.00 2008-04-29 09:16:07.409 120 18261.76 86.03 52595.51 88888.00 2008-04-29 09:16:07.909 120 18261.73 86.06 52595.59 88888.00 2008-04-29 09:16:08.409 120 18261.76 86.12 52595.52 88888.00 2008-04-29 09:16:08.909 120 18261.62 86.15 52595.52 88888.00 2008-04-29 09:16:09.409 120 18261.61 86.02 52595.59 88888.00 2008-04-29 09:16:09.909 120 18261.55 86.00 52595.59 88888.00 2008-04-29 09:16:10.409 120 18261.55 85.99 52595.58 88888.00 2008-04-29 09:16:10.909 120 18261.52 86.01 52595.54 88888.00 2008-04-29 09:16:11.409 120 18261.52 85.99 52595.52 88888.00 2008-04-29 09:16:11.909 120 18261.48 86.06 52595.54 88888.00 2008-04-29 09:16:12.409 120 18261.61 86.12 52595.50 88888.00 2008-04-29 09:16:12.909 120 18261.59 86.10 52595.42 88888.00 2008-04-29 09:16:13.409 120 18261.57 85.88 52595.48 88888.00 2008-04-29 09:16:13.909 120 18261.73 85.72 52595.50 88888.00 2008-04-29 09:16:14.409 120 18261.66 85.77 52595.41 88888.00 2008-04-29 09:16:14.909 120 18261.62 85.89 52595.52 88888.00 2008-04-29 09:16:15.409 120 18261.66 86.00 52595.54 88888.00 2008-04-29 09:16:15.909 120 18261.73 86.01 52595.49 88888.00 2008-04-29 09:16:16.409 120 18261.83 86.09 52595.57 88888.00 2008-04-29 09:16:16.909 120 18261.85 86.10 52595.65 88888.00 2008-04-29 09:16:17.409 120 18261.74 86.08 52595.64 88888.00 2008-04-29 09:16:17.909 120 18261.73 86.07 52595.62 88888.00 2008-04-29 09:16:18.409 120 18261.85 86.06 52595.70 88888.00 2008-04-29 09:16:18.909 120 18261.86 86.12 52595.67 88888.00 2008-04-29 09:16:19.409 120 18261.84 86.13 52595.54 88888.00 2008-04-29 09:16:19.909 120 18261.83 86.05 52595.53 88888.00 2008-04-29 09:16:20.409 120 18261.87 86.02 52595.50 88888.00 2008-04-29 09:16:20.909 120 18261.75 86.02 52595.35 88888.00 2008-04-29 09:16:21.409 120 18261.72 86.03 52595.44 88888.00 2008-04-29 09:16:21.909 120 18261.69 86.05 52595.47 88888.00 2008-04-29 09:16:22.409 120 18261.81 86.11 52595.47 88888.00 2008-04-29 09:16:22.909 120 18261.74 86.17 52595.56 88888.00 2008-04-29 09:16:23.409 120 18261.90 86.16 52595.61 88888.00 2008-04-29 09:16:23.909 120 18262.03 86.10 52595.60 88888.00 2008-04-29 09:16:24.409 120 18261.90 86.08 52595.69 88888.00 2008-04-29 09:16:24.909 120 18261.81 86.10 52595.79 88888.00 2008-04-29 09:16:25.409 120 18261.83 86.13 52595.64 88888.00 2008-04-29 09:16:25.909 120 18261.81 86.10 52595.63 88888.00 2008-04-29 09:16:26.409 120 18261.69 86.10 52595.71 88888.00 2008-04-29 09:16:26.909 120 18261.74 86.12 52595.68 88888.00 2008-04-29 09:16:27.409 120 18261.70 86.11 52595.67 88888.00 2008-04-29 09:16:27.909 120 18261.78 86.12 52595.76 88888.00 2008-04-29 09:16:28.409 120 18261.94 86.14 52595.70 88888.00 2008-04-29 09:16:28.909 120 18261.91 86.12 52595.65 88888.00 2008-04-29 09:16:29.409 120 18261.89 86.10 52595.64 88888.00 2008-04-29 09:16:29.909 120 18261.88 86.10 52595.79 88888.00 2008-04-29 09:16:30.409 120 18261.90 86.00 52595.87 88888.00 2008-04-29 09:16:30.909 120 18261.75 86.06 52595.98 88888.00 2008-04-29 09:16:31.409 120 18261.74 86.07 52596.02 88888.00 2008-04-29 09:16:31.909 120 18261.88 86.08 52596.02 88888.00 2008-04-29 09:16:32.409 120 18261.86 86.05 52595.95 88888.00 2008-04-29 09:16:32.909 120 18261.73 86.05 52595.86 88888.00 2008-04-29 09:16:33.409 120 18261.64 86.03 52595.97 88888.00 2008-04-29 09:16:33.909 120 18261.61 86.01 52596.09 88888.00 2008-04-29 09:16:34.409 120 18261.66 86.01 52596.00 88888.00 2008-04-29 09:16:34.909 120 18261.64 86.08 52595.93 88888.00 2008-04-29 09:16:35.409 120 18261.64 86.12 52596.04 88888.00 2008-04-29 09:16:35.909 120 18261.64 86.11 52596.04 88888.00 2008-04-29 09:16:36.409 120 18261.74 86.10 52596.03 88888.00 2008-04-29 09:16:36.909 120 18261.80 86.05 52596.04 88888.00 2008-04-29 09:16:37.409 120 18261.69 85.87 52596.03 88888.00 2008-04-29 09:16:37.909 120 18261.58 85.87 52596.04 88888.00 2008-04-29 09:16:38.409 120 18261.63 86.05 52595.95 88888.00 2008-04-29 09:16:38.909 120 18261.77 86.10 52595.96 88888.00 2008-04-29 09:16:39.409 120 18261.87 86.16 52595.96 88888.00 2008-04-29 09:16:39.909 120 18261.83 86.14 52595.96 88888.00 2008-04-29 09:16:40.409 120 18261.81 86.11 52596.05 88888.00 2008-04-29 09:16:40.909 120 18261.87 86.05 52595.94 88888.00 2008-04-29 09:16:41.409 120 18261.88 86.03 52595.99 88888.00 2008-04-29 09:16:41.909 120 18261.75 86.03 52596.07 88888.00 2008-04-29 09:16:42.409 120 18261.78 86.04 52596.00 88888.00 2008-04-29 09:16:42.909 120 18261.85 86.08 52596.00 88888.00 2008-04-29 09:16:43.409 120 18261.86 86.07 52595.95 88888.00 2008-04-29 09:16:43.909 120 18261.76 86.10 52595.87 88888.00 2008-04-29 09:16:44.409 120 18261.69 86.13 52595.87 88888.00 2008-04-29 09:16:44.909 120 18261.70 86.10 52595.99 88888.00 2008-04-29 09:16:45.409 120 18261.76 86.14 52596.06 88888.00 2008-04-29 09:16:45.909 120 18261.63 86.09 52595.94 88888.00 2008-04-29 09:16:46.409 120 18261.53 86.12 52595.75 88888.00 2008-04-29 09:16:46.909 120 18261.62 86.15 52595.87 88888.00 2008-04-29 09:16:47.409 120 18261.56 86.09 52596.00 88888.00 2008-04-29 09:16:47.909 120 18261.58 86.12 52595.99 88888.00 2008-04-29 09:16:48.406 120 18261.57 86.16 52595.92 88888.00 2008-04-29 09:16:48.906 120 18261.46 86.16 52595.97 88888.00 2008-04-29 09:16:49.406 120 18261.52 86.12 52596.08 88888.00 2008-04-29 09:16:49.906 120 18261.52 86.12 52595.99 88888.00 2008-04-29 09:16:50.406 120 18261.56 86.13 52595.94 88888.00 2008-04-29 09:16:50.906 120 18261.55 86.11 52596.07 88888.00 2008-04-29 09:16:51.406 120 18261.63 86.07 52595.99 88888.00 2008-04-29 09:16:51.906 120 18261.63 86.10 52595.93 88888.00 2008-04-29 09:16:52.406 120 18261.56 86.16 52596.06 88888.00 2008-04-29 09:16:52.906 120 18261.61 86.12 52596.05 88888.00 2008-04-29 09:16:53.406 120 18261.68 86.07 52596.10 88888.00 2008-04-29 09:16:53.906 120 18261.55 86.04 52596.00 88888.00 2008-04-29 09:16:54.406 120 18261.63 86.09 52596.04 88888.00 2008-04-29 09:16:54.906 120 18261.57 86.14 52596.05 88888.00 2008-04-29 09:16:55.406 120 18261.54 86.12 52596.09 88888.00 2008-04-29 09:16:55.906 120 18261.53 86.07 52596.14 88888.00 2008-04-29 09:16:56.406 120 18261.58 86.03 52596.21 88888.00 2008-04-29 09:16:56.906 120 18261.77 86.05 52596.08 88888.00 2008-04-29 09:16:57.406 120 18261.81 86.09 52595.96 88888.00 2008-04-29 09:16:57.906 120 18261.83 86.11 52595.98 88888.00 2008-04-29 09:16:58.406 120 18261.79 86.05 52595.99 88888.00 2008-04-29 09:16:58.906 120 18261.84 86.04 52596.08 88888.00 2008-04-29 09:16:59.406 120 18261.73 86.01 52596.10 88888.00 2008-04-29 09:16:59.906 120 18261.69 85.98 52596.12 88888.00 2008-04-29 09:17:00.406 120 18261.74 86.07 52596.06 88888.00 2008-04-29 09:17:00.906 120 18261.56 86.08 52595.86 88888.00 2008-04-29 09:17:01.406 120 18261.64 86.13 52595.94 88888.00 2008-04-29 09:17:01.906 120 18261.68 86.14 52595.99 88888.00 2008-04-29 09:17:02.406 120 18261.74 86.12 52596.00 88888.00 2008-04-29 09:17:02.906 120 18261.69 86.06 52596.02 88888.00 2008-04-29 09:17:03.406 120 18261.76 86.11 52596.10 88888.00 2008-04-29 09:17:03.906 120 18261.80 86.10 52596.09 88888.00 2008-04-29 09:17:04.406 120 18261.83 86.11 52595.97 88888.00 2008-04-29 09:17:04.906 120 18261.89 86.00 52596.16 88888.00 2008-04-29 09:17:05.406 120 18261.86 85.96 52596.19 88888.00 2008-04-29 09:17:05.906 120 18261.86 85.95 52596.18 88888.00 2008-04-29 09:17:06.406 120 18261.73 85.96 52596.21 88888.00 2008-04-29 09:17:06.906 120 18261.76 86.04 52596.21 88888.00 2008-04-29 09:17:07.406 120 18261.73 86.06 52596.12 88888.00 2008-04-29 09:17:07.906 120 18261.75 86.05 52596.10 88888.00 2008-04-29 09:17:08.406 120 18261.65 85.99 52596.08 88888.00 2008-04-29 09:17:08.906 120 18261.61 86.03 52596.11 88888.00 2008-04-29 09:17:09.406 120 18261.68 86.16 52596.07 88888.00 2008-04-29 09:17:09.906 120 18261.58 86.22 52595.94 88888.00 2008-04-29 09:17:10.406 120 18261.59 86.13 52595.97 88888.00 2008-04-29 09:17:10.906 120 18261.54 86.04 52595.90 88888.00 2008-04-29 09:17:11.406 120 18261.52 86.04 52595.86 88888.00 2008-04-29 09:17:11.906 120 18261.52 86.02 52595.92 88888.00 2008-04-29 09:17:12.406 120 18261.40 86.01 52595.98 88888.00 2008-04-29 09:17:12.906 120 18261.41 86.04 52595.98 88888.00 2008-04-29 09:17:13.406 120 18261.52 86.02 52595.97 88888.00 2008-04-29 09:17:13.906 120 18261.63 86.06 52595.93 88888.00 2008-04-29 09:17:14.406 120 18261.67 86.00 52595.98 88888.00 2008-04-29 09:17:14.906 120 18261.65 85.98 52595.95 88888.00 2008-04-29 09:17:15.406 120 18261.67 85.94 52595.92 88888.00 2008-04-29 09:17:15.906 120 18261.70 85.94 52595.93 88888.00 2008-04-29 09:17:16.406 120 18261.80 85.95 52596.08 88888.00 2008-04-29 09:17:16.906 120 18261.77 86.02 52596.14 88888.00 2008-04-29 09:17:17.406 120 18261.73 86.01 52596.16 88888.00 2008-04-29 09:17:17.906 120 18261.69 85.98 52596.17 88888.00 2008-04-29 09:17:18.406 120 18261.62 86.04 52596.08 88888.00 2008-04-29 09:17:18.906 120 18261.66 86.05 52596.08 88888.00 2008-04-29 09:17:19.406 120 18261.59 86.04 52596.08 88888.00 2008-04-29 09:17:19.906 120 18261.54 86.06 52595.87 88888.00 2008-04-29 09:17:20.406 120 18261.46 86.01 52595.84 88888.00 2008-04-29 09:17:20.906 120 18261.46 86.04 52595.90 88888.00 2008-04-29 09:17:21.406 120 18261.61 86.09 52595.92 88888.00 2008-04-29 09:17:21.906 120 18261.72 86.10 52595.92 88888.00 2008-04-29 09:17:22.406 120 18261.56 86.12 52595.83 88888.00 2008-04-29 09:17:22.906 120 18261.65 86.06 52595.91 88888.00 2008-04-29 09:17:23.406 120 18261.80 86.00 52595.85 88888.00 2008-04-29 09:17:23.906 120 18261.80 86.03 52595.81 88888.00 2008-04-29 09:17:24.406 120 18261.76 86.00 52595.77 88888.00 2008-04-29 09:17:24.906 120 18261.72 86.04 52595.82 88888.00 2008-04-29 09:17:25.406 120 18261.79 86.06 52595.87 88888.00 2008-04-29 09:17:25.906 120 18261.90 86.00 52595.86 88888.00 2008-04-29 09:17:26.406 120 18261.83 85.95 52595.86 88888.00 2008-04-29 09:17:26.906 120 18261.88 85.97 52595.86 88888.00 2008-04-29 09:17:27.406 120 18261.87 86.00 52595.86 88888.00 2008-04-29 09:17:27.906 120 18261.94 86.01 52595.80 88888.00 2008-04-29 09:17:28.406 120 18261.98 86.06 52595.82 88888.00 2008-04-29 09:17:28.906 120 18261.99 86.01 52595.85 88888.00 2008-04-29 09:17:29.406 120 18261.98 86.02 52595.88 88888.00 2008-04-29 09:17:29.906 120 18261.98 86.06 52595.91 88888.00 2008-04-29 09:17:30.406 120 18261.91 85.97 52595.92 88888.00 2008-04-29 09:17:30.906 120 18261.98 86.02 52595.86 88888.00 2008-04-29 09:17:31.406 120 18261.96 86.06 52595.93 88888.00 2008-04-29 09:17:31.906 120 18261.94 86.01 52595.96 88888.00 2008-04-29 09:17:32.406 120 18261.83 86.02 52595.93 88888.00 2008-04-29 09:17:32.906 120 18261.73 85.97 52595.94 88888.00 2008-04-29 09:17:33.406 120 18261.70 85.92 52595.90 88888.00 2008-04-29 09:17:33.906 120 18261.88 85.98 52595.86 88888.00 2008-04-29 09:17:34.406 120 18261.89 85.96 52595.84 88888.00 2008-04-29 09:17:34.906 120 18261.89 86.00 52595.84 88888.00 2008-04-29 09:17:35.406 120 18261.89 86.03 52595.85 88888.00 2008-04-29 09:17:35.906 120 18261.92 86.04 52595.82 88888.00 2008-04-29 09:17:36.406 120 18261.96 86.09 52595.86 88888.00 2008-04-29 09:17:36.906 120 18261.96 86.08 52595.87 88888.00 2008-04-29 09:17:37.406 120 18261.91 86.03 52595.86 88888.00 2008-04-29 09:17:37.906 120 18261.99 85.96 52595.81 88888.00 2008-04-29 09:17:38.406 120 18262.05 85.85 52595.85 88888.00 2008-04-29 09:17:38.906 120 18262.05 85.96 52595.86 88888.00 2008-04-29 09:17:39.406 120 18262.02 86.04 52595.87 88888.00 2008-04-29 09:17:39.906 120 18262.00 86.02 52595.90 88888.00 2008-04-29 09:17:40.406 120 18261.99 85.94 52596.09 88888.00 2008-04-29 09:17:40.906 120 18261.90 85.90 52596.18 88888.00 2008-04-29 09:17:41.406 120 18261.81 85.96 52596.17 88888.00 2008-04-29 09:17:41.906 120 18261.78 85.95 52596.20 88888.00 2008-04-29 09:17:42.406 120 18261.75 85.88 52596.21 88888.00 2008-04-29 09:17:42.906 120 18261.81 85.77 52596.18 88888.00 2008-04-29 09:17:43.406 120 18261.85 85.88 52596.12 88888.00 2008-04-29 09:17:43.906 120 18261.89 86.05 52596.15 88888.00 2008-04-29 09:17:44.406 120 18261.86 86.03 52596.14 88888.00 2008-04-29 09:17:44.906 120 18261.89 86.00 52596.07 88888.00 2008-04-29 09:17:45.406 120 18261.91 85.96 52596.04 88888.00 2008-04-29 09:17:45.906 120 18261.99 85.92 52596.06 88888.00 2008-04-29 09:17:46.406 120 18262.00 85.95 52596.08 88888.00 2008-04-29 09:17:46.906 120 18262.01 85.83 52596.23 88888.00 2008-04-29 09:17:47.406 120 18261.98 85.76 52596.26 88888.00 2008-04-29 09:17:47.906 120 18261.87 85.88 52596.25 88888.00 2008-04-29 09:17:48.406 120 18261.88 85.92 52596.08 88888.00 2008-04-29 09:17:48.906 120 18261.90 85.87 52596.08 88888.00 2008-04-29 09:17:49.406 120 18261.81 85.94 52596.16 88888.00 2008-04-29 09:17:49.906 120 18261.78 85.96 52596.20 88888.00 2008-04-29 09:17:50.406 120 18261.73 86.00 52596.19 88888.00 2008-04-29 09:17:50.906 120 18261.68 85.94 52596.02 88888.00 2008-04-29 09:17:51.406 120 18261.64 85.83 52595.98 88888.00 2008-04-29 09:17:51.906 120 18261.76 85.84 52596.12 88888.00 2008-04-29 09:17:52.406 120 18261.83 85.87 52596.10 88888.00 2008-04-29 09:17:52.906 120 18261.75 85.89 52596.11 88888.00 2008-04-29 09:17:53.406 120 18261.85 85.95 52596.14 88888.00 2008-04-29 09:17:53.906 120 18261.87 85.96 52596.11 88888.00 2008-04-29 09:17:54.406 120 18261.84 85.96 52596.12 88888.00 2008-04-29 09:17:54.906 120 18261.90 85.96 52596.16 88888.00 2008-04-29 09:17:55.406 120 18261.95 86.02 52596.14 88888.00 2008-04-29 09:17:55.906 120 18261.87 86.00 52596.03 88888.00 2008-04-29 09:17:56.406 120 18261.79 85.95 52595.96 88888.00 2008-04-29 09:17:56.906 120 18261.84 86.01 52596.06 88888.00 2008-04-29 09:17:57.406 120 18261.98 86.01 52596.14 88888.00 2008-04-29 09:17:57.906 120 18261.91 86.02 52596.05 88888.00 2008-04-29 09:17:58.406 120 18261.90 86.03 52596.02 88888.00 2008-04-29 09:17:58.906 120 18261.97 86.00 52595.97 88888.00 2008-04-29 09:17:59.406 120 18262.02 85.86 52595.94 88888.00 2008-04-29 09:17:59.906 120 18261.96 85.79 52595.84 88888.00 2008-04-29 09:18:00.406 120 18261.94 85.98 52595.94 88888.00 2008-04-29 09:18:00.906 120 18262.00 86.13 52596.09 88888.00 2008-04-29 09:18:01.406 120 18262.05 86.14 52596.16 88888.00 2008-04-29 09:18:01.906 120 18261.87 86.04 52596.02 88888.00 2008-04-29 09:18:02.406 120 18261.95 85.97 52596.03 88888.00 2008-04-29 09:18:02.906 120 18261.94 85.97 52596.10 88888.00 2008-04-29 09:18:03.406 120 18261.83 86.05 52596.23 88888.00 2008-04-29 09:18:03.906 120 18261.91 86.05 52596.11 88888.00 2008-04-29 09:18:04.406 120 18261.89 86.04 52596.09 88888.00 2008-04-29 09:18:04.906 120 18261.94 86.04 52596.11 88888.00 2008-04-29 09:18:05.406 120 18261.92 86.03 52596.00 88888.00 2008-04-29 09:18:05.906 120 18262.01 86.06 52596.07 88888.00 2008-04-29 09:18:06.406 120 18262.00 86.05 52595.99 88888.00 2008-04-29 09:18:06.906 120 18261.94 86.05 52596.05 88888.00 2008-04-29 09:18:07.406 120 18261.92 86.09 52596.11 88888.00 2008-04-29 09:18:07.906 120 18261.91 86.15 52596.16 88888.00 2008-04-29 09:18:08.406 120 18261.75 86.18 52596.11 88888.00 2008-04-29 09:18:08.906 120 18261.79 86.09 52596.20 88888.00 2008-04-29 09:18:09.406 120 18261.88 86.03 52596.17 88888.00 2008-04-29 09:18:09.906 120 18261.94 86.03 52596.05 88888.00 2008-04-29 09:18:10.406 120 18261.92 86.05 52596.18 88888.00 2008-04-29 09:18:10.906 120 18261.78 86.03 52596.26 88888.00 2008-04-29 09:18:11.406 120 18261.81 86.00 52596.23 88888.00 2008-04-29 09:18:11.906 120 18261.89 86.05 52596.22 88888.00 2008-04-29 09:18:12.406 120 18261.79 86.07 52596.08 88888.00 2008-04-29 09:18:12.906 120 18261.73 86.04 52595.98 88888.00 2008-04-29 09:18:13.406 120 18261.70 86.00 52596.04 88888.00 2008-04-29 09:18:13.906 120 18261.64 85.97 52595.91 88888.00 2008-04-29 09:18:14.406 120 18261.69 85.95 52595.92 88888.00 2008-04-29 09:18:14.906 120 18261.77 85.91 52595.95 88888.00 2008-04-29 09:18:15.406 120 18261.83 85.95 52595.93 88888.00 2008-04-29 09:18:15.906 120 18261.70 85.98 52595.92 88888.00 2008-04-29 09:18:16.406 120 18261.56 86.02 52595.99 88888.00 2008-04-29 09:18:16.906 120 18261.54 86.02 52596.23 88888.00 2008-04-29 09:18:17.406 120 18261.55 86.01 52596.26 88888.00 2008-04-29 09:18:17.906 120 18261.61 86.00 52596.21 88888.00 2008-04-29 09:18:18.406 120 18261.62 86.08 52596.17 88888.00 2008-04-29 09:18:18.906 120 18261.70 86.01 52596.21 88888.00 2008-04-29 09:18:19.406 120 18261.76 85.85 52596.12 88888.00 2008-04-29 09:18:19.906 120 18261.67 85.97 52596.02 88888.00 2008-04-29 09:18:20.406 120 18261.63 86.07 52595.99 88888.00 2008-04-29 09:18:20.906 120 18261.69 86.07 52596.15 88888.00 2008-04-29 09:18:21.406 120 18261.76 86.09 52596.17 88888.00 2008-04-29 09:18:21.906 120 18261.83 86.11 52596.05 88888.00 2008-04-29 09:18:22.406 120 18261.89 86.07 52595.95 88888.00 2008-04-29 09:18:22.906 120 18261.84 85.99 52595.97 88888.00 2008-04-29 09:18:23.406 120 18261.80 85.89 52595.92 88888.00 2008-04-29 09:18:23.906 120 18261.89 85.82 52595.92 88888.00 2008-04-29 09:18:24.406 120 18261.92 85.80 52596.03 88888.00 2008-04-29 09:18:24.906 120 18261.86 85.78 52596.03 88888.00 2008-04-29 09:18:25.406 120 18262.05 85.76 52596.05 88888.00 2008-04-29 09:18:25.906 120 18262.05 85.73 52596.15 88888.00 2008-04-29 09:18:26.406 120 18262.00 85.82 52595.99 88888.00 2008-04-29 09:18:26.906 120 18261.99 86.00 52596.03 88888.00 2008-04-29 09:18:27.406 120 18261.97 86.08 52596.11 88888.00 2008-04-29 09:18:27.906 120 18262.02 86.09 52596.08 88888.00 2008-04-29 09:18:28.406 120 18262.08 86.09 52596.08 88888.00 2008-04-29 09:18:28.906 120 18262.06 86.04 52596.20 88888.00 2008-04-29 09:18:29.406 120 18261.92 85.98 52596.19 88888.00 2008-04-29 09:18:29.906 120 18261.89 85.88 52596.08 88888.00 2008-04-29 09:18:30.406 120 18261.92 85.78 52596.06 88888.00 2008-04-29 09:18:30.906 120 18261.90 85.78 52595.95 88888.00 2008-04-29 09:18:31.406 120 18261.92 85.94 52595.85 88888.00 2008-04-29 09:18:31.906 120 18261.96 85.98 52595.83 88888.00 2008-04-29 09:18:32.406 120 18261.91 86.00 52595.95 88888.00 2008-04-29 09:18:32.906 120 18261.96 86.01 52596.03 88888.00 2008-04-29 09:18:33.406 120 18261.90 85.98 52595.97 88888.00 2008-04-29 09:18:33.906 120 18261.91 86.03 52595.99 88888.00 2008-04-29 09:18:34.406 120 18261.89 86.04 52596.00 88888.00 2008-04-29 09:18:34.906 120 18261.88 86.04 52596.03 88888.00 2008-04-29 09:18:35.406 120 18261.90 86.00 52596.10 88888.00 2008-04-29 09:18:35.906 120 18261.89 85.97 52596.10 88888.00 2008-04-29 09:18:36.406 120 18261.91 86.02 52595.96 88888.00 2008-04-29 09:18:36.906 120 18261.87 85.98 52595.94 88888.00 2008-04-29 09:18:37.406 120 18261.88 86.05 52596.07 88888.00 2008-04-29 09:18:37.906 120 18261.84 86.07 52596.17 88888.00 2008-04-29 09:18:38.406 120 18261.94 86.08 52596.16 88888.00 2008-04-29 09:18:38.906 120 18261.89 86.08 52596.12 88888.00 2008-04-29 09:18:39.406 120 18261.88 86.05 52596.09 88888.00 2008-04-29 09:18:39.906 120 18261.75 86.06 52596.11 88888.00 2008-04-29 09:18:40.406 120 18261.76 86.06 52596.11 88888.00 2008-04-29 09:18:40.906 120 18261.73 86.08 52596.08 88888.00 2008-04-29 09:18:41.406 120 18261.78 86.09 52596.02 88888.00 2008-04-29 09:18:41.906 120 18261.74 86.05 52596.08 88888.00 2008-04-29 09:18:42.406 120 18261.73 86.05 52596.11 88888.00 2008-04-29 09:18:42.906 120 18261.77 85.99 52596.06 88888.00 2008-04-29 09:18:43.406 120 18261.78 85.91 52595.95 88888.00 2008-04-29 09:18:43.906 120 18261.70 85.94 52596.02 88888.00 2008-04-29 09:18:44.406 120 18261.68 85.98 52595.94 88888.00 2008-04-29 09:18:44.906 120 18261.66 85.98 52596.08 88888.00 2008-04-29 09:18:45.406 120 18261.76 85.98 52596.12 88888.00 2008-04-29 09:18:45.906 120 18261.85 86.00 52596.03 88888.00 2008-04-29 09:18:46.406 120 18261.81 85.94 52596.07 88888.00 2008-04-29 09:18:46.906 120 18261.78 85.96 52595.95 88888.00 2008-04-29 09:18:47.406 120 18261.73 86.02 52595.94 88888.00 2008-04-29 09:18:47.906 120 18261.75 86.02 52595.96 88888.00 2008-04-29 09:18:48.406 120 18261.76 85.92 52595.94 88888.00 2008-04-29 09:18:48.906 120 18261.73 85.85 52595.90 88888.00 2008-04-29 09:18:49.406 120 18261.64 85.76 52595.98 88888.00 2008-04-29 09:18:49.906 120 18261.66 85.83 52596.09 88888.00 2008-04-29 09:18:50.406 120 18261.73 85.92 52596.05 88888.00 2008-04-29 09:18:50.906 120 18261.72 85.96 52595.98 88888.00 2008-04-29 09:18:51.406 120 18261.78 85.96 52595.97 88888.00 2008-04-29 09:18:51.906 120 18261.83 85.79 52596.03 88888.00 2008-04-29 09:18:52.406 120 18261.70 85.73 52595.99 88888.00 2008-04-29 09:18:52.906 120 18261.64 85.84 52595.92 88888.00 2008-04-29 09:18:53.406 120 18261.66 85.89 52595.98 88888.00 2008-04-29 09:18:53.906 120 18261.79 85.89 52595.91 88888.00 2008-04-29 09:18:54.406 120 18261.85 85.92 52595.91 88888.00 2008-04-29 09:18:54.906 120 18261.73 85.87 52595.82 88888.00 2008-04-29 09:18:55.406 120 18261.68 85.87 52595.84 88888.00 2008-04-29 09:18:55.906 120 18261.69 85.97 52595.95 88888.00 2008-04-29 09:18:56.406 120 18261.69 86.00 52595.87 88888.00 2008-04-29 09:18:56.906 120 18261.65 86.00 52595.88 88888.00 2008-04-29 09:18:57.406 120 18261.64 86.01 52595.94 88888.00 2008-04-29 09:18:57.906 120 18261.70 85.99 52596.11 88888.00 2008-04-29 09:18:58.406 120 18261.73 85.92 52596.12 88888.00 2008-04-29 09:18:58.906 120 18261.78 85.96 52596.06 88888.00 2008-04-29 09:18:59.406 120 18261.77 86.07 52596.05 88888.00 2008-04-29 09:18:59.906 120 18261.86 86.08 52595.95 88888.00 2008-04-29 09:19:00.406 120 18261.91 86.13 52595.94 88888.00 2008-04-29 09:19:00.906 120 18261.81 86.20 52595.98 88888.00 2008-04-29 09:19:01.406 120 18261.77 86.23 52596.05 88888.00 2008-04-29 09:19:01.906 120 18261.69 86.19 52595.91 88888.00 2008-04-29 09:19:02.406 120 18261.66 86.14 52595.92 88888.00 2008-04-29 09:19:02.906 120 18261.62 86.18 52595.91 88888.00 2008-04-29 09:19:03.406 120 18261.61 86.03 52595.96 88888.00 2008-04-29 09:19:03.906 120 18261.65 85.79 52596.11 88888.00 2008-04-29 09:19:04.406 120 18261.73 85.66 52596.06 88888.00 2008-04-29 09:19:04.906 120 18261.65 85.68 52596.04 88888.00 2008-04-29 09:19:05.406 120 18261.53 85.71 52596.07 88888.00 2008-04-29 09:19:05.906 120 18261.45 85.68 52596.04 88888.00 2008-04-29 09:19:06.406 120 18261.46 85.65 52596.10 88888.00 2008-04-29 09:19:06.906 120 18261.41 85.66 52596.12 88888.00 2008-04-29 09:19:07.406 120 18261.44 85.59 52596.16 88888.00 2008-04-29 09:19:07.906 120 18261.56 85.57 52596.11 88888.00 2008-04-29 09:19:08.406 120 18261.64 85.49 52595.96 88888.00 2008-04-29 09:19:08.906 120 18261.56 85.59 52596.03 88888.00 2008-04-29 09:19:09.406 120 18261.68 85.63 52596.09 88888.00 2008-04-29 09:19:09.906 120 18261.70 85.63 52596.20 88888.00 2008-04-29 09:19:10.406 120 18261.81 85.62 52596.09 88888.00 2008-04-29 09:19:10.906 120 18261.90 85.67 52596.06 88888.00 2008-04-29 09:19:11.406 120 18261.83 85.65 52596.17 88888.00 2008-04-29 09:19:11.906 120 18261.81 85.73 52596.18 88888.00 2008-04-29 09:19:12.406 120 18261.83 85.79 52596.03 88888.00 2008-04-29 09:19:12.906 120 18261.81 85.85 52596.03 88888.00 2008-04-29 09:19:13.406 120 18261.79 85.91 52595.97 88888.00 2008-04-29 09:19:13.906 120 18261.87 85.99 52595.92 88888.00 2008-04-29 09:19:14.406 120 18261.99 86.03 52596.09 88888.00 2008-04-29 09:19:14.906 120 18261.94 86.10 52596.18 88888.00 2008-04-29 09:19:15.406 120 18261.99 86.11 52596.30 88888.00 2008-04-29 09:19:15.906 120 18262.11 86.09 52596.19 88888.00 2008-04-29 09:19:16.406 120 18262.00 86.11 52596.11 88888.00 2008-04-29 09:19:16.906 120 18261.83 86.10 52596.04 88888.00 2008-04-29 09:19:17.406 120 18261.81 86.10 52596.18 88888.00 2008-04-29 09:19:17.906 120 18261.77 86.08 52596.21 88888.00 2008-04-29 09:19:18.406 120 18261.81 86.15 52596.14 88888.00 2008-04-29 09:19:18.906 120 18261.77 86.19 52596.20 88888.00 2008-04-29 09:19:19.406 120 18261.79 86.09 52596.26 88888.00 2008-04-29 09:19:19.906 120 18261.69 86.08 52596.12 88888.00 2008-04-29 09:19:20.406 120 18261.64 86.09 52596.12 88888.00 2008-04-29 09:19:20.906 120 18261.68 86.11 52596.11 88888.00 2008-04-29 09:19:21.406 120 18261.78 86.11 52596.21 88888.00 2008-04-29 09:19:21.906 120 18261.79 86.15 52596.17 88888.00 2008-04-29 09:19:22.406 120 18261.80 86.17 52596.23 88888.00 2008-04-29 09:19:22.906 120 18261.66 86.21 52596.19 88888.00 2008-04-29 09:19:23.406 120 18261.72 86.19 52596.29 88888.00 2008-04-29 09:19:23.906 120 18261.80 86.10 52596.31 88888.00 2008-04-29 09:19:24.406 120 18261.75 86.12 52596.18 88888.00 2008-04-29 09:19:24.906 120 18261.76 86.19 52596.09 88888.00 2008-04-29 09:19:25.406 120 18261.80 86.20 52595.99 88888.00 2008-04-29 09:19:25.906 120 18261.76 86.23 52595.94 88888.00 2008-04-29 09:19:26.406 120 18261.77 86.29 52595.97 88888.00 2008-04-29 09:19:26.906 120 18261.73 86.25 52596.04 88888.00 2008-04-29 09:19:27.406 120 18261.72 86.32 52596.00 88888.00 2008-04-29 09:19:27.906 120 18261.62 86.35 52596.15 88888.00 2008-04-29 09:19:28.406 120 18261.53 86.38 52596.14 88888.00 2008-04-29 09:19:28.906 120 18261.49 86.32 52596.08 88888.00 2008-04-29 09:19:29.406 120 18261.54 86.26 52596.12 88888.00 2008-04-29 09:19:29.906 120 18261.57 86.30 52596.15 88888.00 2008-04-29 09:19:30.406 120 18261.65 86.32 52596.17 88888.00 2008-04-29 09:19:30.906 120 18261.64 86.22 52596.20 88888.00 2008-04-29 09:19:31.406 120 18261.65 86.16 52596.20 88888.00 2008-04-29 09:19:31.906 120 18261.64 86.24 52596.33 88888.00 2008-04-29 09:19:32.406 120 18261.61 86.22 52596.25 88888.00 2008-04-29 09:19:32.906 120 18261.52 86.29 52596.16 88888.00 2008-04-29 09:19:33.406 120 18261.51 86.31 52596.25 88888.00 2008-04-29 09:19:33.906 120 18261.58 86.18 52596.26 88888.00 2008-04-29 09:19:34.406 120 18261.64 86.11 52596.28 88888.00 2008-04-29 09:19:34.906 120 18261.42 86.13 52596.29 88888.00 2008-04-29 09:19:35.406 120 18261.43 86.16 52596.34 88888.00 2008-04-29 09:19:35.906 120 18261.47 86.18 52596.22 88888.00 2008-04-29 09:19:36.406 120 18261.57 86.18 52596.17 88888.00 2008-04-29 09:19:36.906 120 18261.68 86.25 52596.07 88888.00 2008-04-29 09:19:37.406 120 18261.72 86.21 52595.96 88888.00 2008-04-29 09:19:37.906 120 18261.70 86.19 52596.10 88888.00 2008-04-29 09:19:38.406 120 18261.65 86.20 52596.23 88888.00 2008-04-29 09:19:38.906 120 18261.58 86.30 52596.31 88888.00 2008-04-29 09:19:39.406 120 18261.59 86.28 52596.23 88888.00 2008-04-29 09:19:39.906 120 18261.59 86.18 52596.22 88888.00 2008-04-29 09:19:40.406 120 18261.67 86.22 52596.28 88888.00 2008-04-29 09:19:40.906 120 18261.63 86.22 52596.27 88888.00 2008-04-29 09:19:41.406 120 18261.63 86.30 52596.29 88888.00 2008-04-29 09:19:41.906 120 18261.65 86.31 52596.19 88888.00 2008-04-29 09:19:42.406 120 18261.61 86.26 52596.20 88888.00 2008-04-29 09:19:42.906 120 18261.64 86.18 52596.15 88888.00 2008-04-29 09:19:43.406 120 18261.73 86.18 52596.17 88888.00 2008-04-29 09:19:43.906 120 18261.67 86.13 52596.09 88888.00 2008-04-29 09:19:44.406 120 18261.51 86.07 52596.25 88888.00 2008-04-29 09:19:44.906 120 18261.51 86.20 52596.35 88888.00 2008-04-29 09:19:45.406 120 18261.43 86.29 52596.33 88888.00 2008-04-29 09:19:45.906 120 18261.40 86.28 52596.29 88888.00 2008-04-29 09:19:46.406 120 18261.44 86.26 52596.34 88888.00 2008-04-29 09:19:46.906 120 18261.35 86.22 52596.39 88888.00 2008-04-29 09:19:47.406 120 18261.46 86.33 52596.37 88888.00 2008-04-29 09:19:47.906 120 18261.43 86.26 52596.35 88888.00 2008-04-29 09:19:48.406 120 18261.33 86.29 52596.23 88888.00 2008-04-29 09:19:48.906 120 18261.42 86.31 52596.29 88888.00 2008-04-29 09:19:49.406 120 18261.45 86.33 52596.43 88888.00 2008-04-29 09:19:49.906 120 18261.49 86.23 52596.40 88888.00 2008-04-29 09:19:50.406 120 18261.55 86.25 52596.21 88888.00 2008-04-29 09:19:50.906 120 18261.54 86.33 52596.20 88888.00 2008-04-29 09:19:51.406 120 18261.55 86.28 52596.28 88888.00 2008-04-29 09:19:51.906 120 18261.45 86.26 52596.38 88888.00 2008-04-29 09:19:52.406 120 18261.38 86.23 52596.41 88888.00 2008-04-29 09:19:52.906 120 18261.48 86.38 52596.33 88888.00 2008-04-29 09:19:53.406 120 18261.33 86.41 52596.25 88888.00 2008-04-29 09:19:53.906 120 18261.35 86.37 52596.17 88888.00 2008-04-29 09:19:54.406 120 18261.37 86.38 52596.29 88888.00 2008-04-29 09:19:54.906 120 18261.41 86.38 52596.33 88888.00 2008-04-29 09:19:55.406 120 18261.37 86.40 52596.22 88888.00 2008-04-29 09:19:55.906 120 18261.47 86.38 52596.19 88888.00 2008-04-29 09:19:56.406 120 18261.41 86.38 52596.25 88888.00 2008-04-29 09:19:56.906 120 18261.43 86.37 52596.22 88888.00 2008-04-29 09:19:57.406 120 18261.49 86.38 52596.40 88888.00 2008-04-29 09:19:57.906 120 18261.52 86.37 52596.43 88888.00 2008-04-29 09:19:58.406 120 18261.40 86.39 52596.46 88888.00 2008-04-29 09:19:58.906 120 18261.53 86.28 52596.39 88888.00 2008-04-29 09:19:59.406 120 18261.62 86.25 52596.50 88888.00 2008-04-29 09:19:59.906 120 18261.51 86.26 52596.51 88888.00 2008-04-29 09:20:00.406 120 18261.55 86.36 52596.35 88888.00 2008-04-29 09:20:00.906 120 18261.55 86.40 52596.26 88888.00 2008-04-29 09:20:01.406 120 18261.55 86.37 52596.31 88888.00 2008-04-29 09:20:01.906 120 18261.42 86.33 52596.23 88888.00 2008-04-29 09:20:02.406 120 18261.40 86.34 52596.25 88888.00 2008-04-29 09:20:02.906 120 18261.37 86.37 52596.22 88888.00 2008-04-29 09:20:03.406 120 18261.43 86.38 52596.30 88888.00 2008-04-29 09:20:03.906 120 18261.45 86.32 52596.39 88888.00 2008-04-29 09:20:04.406 120 18261.56 86.29 52596.52 88888.00 2008-04-29 09:20:04.906 120 18261.61 86.20 52596.56 88888.00 2008-04-29 09:20:05.406 120 18261.54 86.20 52596.63 88888.00 2008-04-29 09:20:05.906 120 18261.47 86.28 52596.48 88888.00 2008-04-29 09:20:06.406 120 18261.56 86.33 52596.49 88888.00 2008-04-29 09:20:06.906 120 18261.56 86.35 52596.41 88888.00 2008-04-29 09:20:07.406 120 18261.63 86.36 52596.53 88888.00 2008-04-29 09:20:07.906 120 18261.63 86.39 52596.57 88888.00 2008-04-29 09:20:08.406 120 18261.56 86.37 52596.57 88888.00 2008-04-29 09:20:08.906 120 18261.58 86.41 52596.61 88888.00 2008-04-29 09:20:09.406 120 18261.64 86.45 52596.65 88888.00 2008-04-29 09:20:09.906 120 18261.47 86.43 52596.65 88888.00 2008-04-29 09:20:10.406 120 18261.46 86.38 52596.60 88888.00 2008-04-29 09:20:10.906 120 18261.55 86.33 52596.56 88888.00 2008-04-29 09:20:11.406 120 18261.64 86.28 52596.60 88888.00 2008-04-29 09:20:11.906 120 18261.67 86.34 52596.68 88888.00 2008-04-29 09:20:12.406 120 18261.67 86.36 52596.75 88888.00 2008-04-29 09:20:12.906 120 18261.61 86.38 52596.70 88888.00 2008-04-29 09:20:13.406 120 18261.55 86.39 52596.62 88888.00 2008-04-29 09:20:13.906 120 18261.43 86.38 52596.56 88888.00 2008-04-29 09:20:14.406 120 18261.51 86.36 52596.52 88888.00 2008-04-29 09:20:14.906 120 18261.54 86.31 52596.50 88888.00 2008-04-29 09:20:15.406 120 18261.56 86.34 52596.52 88888.00 2008-04-29 09:20:15.906 120 18261.56 86.41 52596.52 88888.00 2008-04-29 09:20:16.406 120 18261.55 86.38 52596.48 88888.00 2008-04-29 09:20:16.906 120 18261.43 86.40 52596.42 88888.00 2008-04-29 09:20:17.406 120 18261.38 86.52 52596.55 88888.00 2008-04-29 09:20:17.906 120 18261.44 86.46 52596.54 88888.00 2008-04-29 09:20:18.406 120 18261.48 86.54 52596.52 88888.00 2008-04-29 09:20:18.906 120 18261.51 86.54 52596.37 88888.00 2008-04-29 09:20:19.406 120 18261.57 86.53 52596.44 88888.00 2008-04-29 09:20:19.906 120 18261.52 86.50 52596.50 88888.00 2008-04-29 09:20:20.406 120 18261.58 86.51 52596.52 88888.00 2008-04-29 09:20:20.906 120 18261.57 86.50 52596.54 88888.00 2008-04-29 09:20:21.406 120 18261.72 86.56 52596.57 88888.00 2008-04-29 09:20:21.906 120 18261.81 86.55 52596.54 88888.00 2008-04-29 09:20:22.406 120 18261.69 86.48 52596.54 88888.00 2008-04-29 09:20:22.906 120 18261.63 86.48 52596.45 88888.00 2008-04-29 09:20:23.406 120 18261.69 86.45 52596.42 88888.00 2008-04-29 09:20:23.906 120 18261.68 86.52 52596.43 88888.00 2008-04-29 09:20:24.406 120 18261.65 86.57 52596.39 88888.00 2008-04-29 09:20:24.906 120 18261.65 86.56 52596.39 88888.00 2008-04-29 09:20:25.406 120 18261.68 86.49 52596.44 88888.00 2008-04-29 09:20:25.906 120 18261.76 86.47 52596.49 88888.00 2008-04-29 09:20:26.406 120 18261.78 86.51 52596.45 88888.00 2008-04-29 09:20:26.906 120 18261.72 86.51 52596.23 88888.00 2008-04-29 09:20:27.406 120 18261.64 86.43 52596.33 88888.00 2008-04-29 09:20:27.906 120 18261.81 86.44 52596.46 88888.00 2008-04-29 09:20:28.406 120 18261.84 86.39 52596.50 88888.00 2008-04-29 09:20:28.906 120 18261.79 86.43 52596.52 88888.00 2008-04-29 09:20:29.406 120 18261.79 86.52 52596.58 88888.00 2008-04-29 09:20:29.906 120 18261.72 86.46 52596.50 88888.00 2008-04-29 09:20:30.406 120 18261.65 86.48 52596.53 88888.00 2008-04-29 09:20:30.906 120 18261.63 86.54 52596.52 88888.00 2008-04-29 09:20:31.406 120 18261.64 86.56 52596.48 88888.00 2008-04-29 09:20:31.906 120 18261.62 86.53 52596.52 88888.00 2008-04-29 09:20:32.406 120 18261.63 86.50 52596.68 88888.00 2008-04-29 09:20:32.906 120 18261.64 86.53 52596.69 88888.00 2008-04-29 09:20:33.406 120 18261.55 86.49 52596.62 88888.00 2008-04-29 09:20:33.906 120 18261.57 86.46 52596.64 88888.00 2008-04-29 09:20:34.406 120 18261.59 86.50 52596.69 88888.00 2008-04-29 09:20:34.906 120 18261.62 86.53 52596.74 88888.00 2008-04-29 09:20:35.406 120 18261.57 86.53 52596.73 88888.00 2008-04-29 09:20:35.906 120 18261.58 86.49 52596.77 88888.00 2008-04-29 09:20:36.406 120 18261.58 86.49 52596.72 88888.00 2008-04-29 09:20:36.906 120 18261.55 86.54 52596.62 88888.00 2008-04-29 09:20:37.406 120 18261.54 86.63 52596.67 88888.00 2008-04-29 09:20:37.906 120 18261.55 86.64 52596.63 88888.00 2008-04-29 09:20:38.406 120 18261.54 86.65 52596.64 88888.00 2008-04-29 09:20:38.906 120 18261.55 86.62 52596.58 88888.00 2008-04-29 09:20:39.406 120 18261.40 86.65 52596.56 88888.00 2008-04-29 09:20:39.906 120 18261.51 86.59 52596.58 88888.00 2008-04-29 09:20:40.406 120 18261.54 86.63 52596.64 88888.00 2008-04-29 09:20:40.906 120 18261.48 86.67 52596.58 88888.00 2008-04-29 09:20:41.406 120 18261.58 86.68 52596.62 88888.00 2008-04-29 09:20:41.906 120 18261.73 86.72 52596.62 88888.00 2008-04-29 09:20:42.406 120 18261.70 86.70 52596.64 88888.00 2008-04-29 09:20:42.906 120 18261.61 86.69 52596.62 88888.00 2008-04-29 09:20:43.406 120 18261.55 86.59 52596.48 88888.00 2008-04-29 09:20:43.906 120 18261.53 86.51 52596.46 88888.00 2008-04-29 09:20:44.406 120 18261.55 86.50 52596.56 88888.00 2008-04-29 09:20:44.906 120 18261.51 86.46 52596.69 88888.00 2008-04-29 09:20:45.406 120 18261.52 86.53 52596.65 88888.00 2008-04-29 09:20:45.906 120 18261.54 86.57 52596.67 88888.00 2008-04-29 09:20:46.406 120 18261.48 86.62 52596.67 88888.00 2008-04-29 09:20:46.906 120 18261.45 86.53 52596.52 88888.00 2008-04-29 09:20:47.406 120 18261.55 86.50 52596.51 88888.00 2008-04-29 09:20:47.906 120 18261.55 86.54 52596.51 88888.00 2008-04-29 09:20:48.406 120 18261.58 86.61 52596.45 88888.00 2008-04-29 09:20:48.906 120 18261.55 86.58 52596.37 88888.00 2008-04-29 09:20:49.406 120 18261.53 86.53 52596.39 88888.00 2008-04-29 09:20:49.906 120 18261.46 86.51 52596.51 88888.00 2008-04-29 09:20:50.406 120 18261.47 86.48 52596.62 88888.00 2008-04-29 09:20:50.906 120 18261.51 86.48 52596.61 88888.00 2008-04-29 09:20:51.406 120 18261.55 86.49 52596.58 88888.00 2008-04-29 09:20:51.906 120 18261.59 86.53 52596.54 88888.00 2008-04-29 09:20:52.406 120 18261.56 86.49 52596.35 88888.00 2008-04-29 09:20:52.906 120 18261.51 86.52 52596.39 88888.00 2008-04-29 09:20:53.406 120 18261.56 86.56 52596.51 88888.00 2008-04-29 09:20:53.906 120 18261.56 86.63 52596.58 88888.00 2008-04-29 09:20:54.406 120 18261.55 86.59 52596.55 88888.00 2008-04-29 09:20:54.906 120 18261.52 86.57 52596.48 88888.00 2008-04-29 09:20:55.406 120 18261.53 86.57 52596.51 88888.00 2008-04-29 09:20:55.906 120 18261.63 86.48 52596.63 88888.00 2008-04-29 09:20:56.406 120 18261.65 86.53 52596.58 88888.00 2008-04-29 09:20:56.906 120 18261.55 86.57 52596.49 88888.00 2008-04-29 09:20:57.406 120 18261.51 86.57 52596.43 88888.00 2008-04-29 09:20:57.906 120 18261.52 86.63 52596.50 88888.00 2008-04-29 09:20:58.406 120 18261.57 86.68 52596.52 88888.00 2008-04-29 09:20:58.906 120 18261.55 86.70 52596.48 88888.00 2008-04-29 09:20:59.406 120 18261.45 86.69 52596.52 88888.00 2008-04-29 09:20:59.906 120 18261.43 86.61 52596.40 88888.00 2008-04-29 09:21:00.406 120 18261.42 86.70 52596.42 88888.00 2008-04-29 09:21:00.906 120 18261.46 86.71 52596.38 88888.00 2008-04-29 09:21:01.406 120 18261.54 86.65 52596.43 88888.00 2008-04-29 09:21:01.906 120 18261.48 86.63 52596.39 88888.00 2008-04-29 09:21:02.406 120 18261.41 86.69 52596.46 88888.00 2008-04-29 09:21:02.906 120 18261.35 86.63 52596.40 88888.00 2008-04-29 09:21:03.406 120 18261.46 86.59 52596.33 88888.00 2008-04-29 09:21:03.906 120 18261.52 86.62 52596.41 88888.00 2008-04-29 09:21:04.406 120 18261.56 86.70 52596.42 88888.00 2008-04-29 09:21:04.906 120 18261.49 86.67 52596.48 88888.00 2008-04-29 09:21:05.406 120 18261.45 86.68 52596.38 88888.00 2008-04-29 09:21:05.906 120 18261.40 86.73 52596.45 88888.00 2008-04-29 09:21:06.406 120 18261.49 86.80 52596.50 88888.00 2008-04-29 09:21:06.906 120 18261.56 86.86 52596.44 88888.00 2008-04-29 09:21:07.406 120 18261.58 86.82 52596.45 88888.00 2008-04-29 09:21:07.906 120 18261.49 86.79 52596.42 88888.00 2008-04-29 09:21:08.406 120 18261.41 86.76 52596.32 88888.00 2008-04-29 09:21:08.906 120 18261.46 86.72 52596.43 88888.00 2008-04-29 09:21:09.406 120 18261.53 86.70 52596.46 88888.00 2008-04-29 09:21:09.906 120 18261.47 86.66 52596.45 88888.00 2008-04-29 09:21:10.406 120 18261.35 86.64 52596.54 88888.00 2008-04-29 09:21:10.906 120 18261.13 86.66 52596.54 88888.00 2008-04-29 09:21:11.406 120 18261.19 86.63 52596.61 88888.00 2008-04-29 09:21:11.906 120 18261.26 86.66 52596.61 88888.00 2008-04-29 09:21:12.406 120 18261.20 86.64 52596.51 88888.00 2008-04-29 09:21:12.906 120 18261.30 86.58 52596.43 88888.00 2008-04-29 09:21:13.406 120 18261.29 86.62 52596.48 88888.00 2008-04-29 09:21:13.906 120 18261.24 86.63 52596.53 88888.00 2008-04-29 09:21:14.406 120 18261.31 86.61 52596.53 88888.00 2008-04-29 09:21:14.906 120 18261.35 86.68 52596.57 88888.00 2008-04-29 09:21:15.406 120 18261.38 86.67 52596.67 88888.00 2008-04-29 09:21:15.906 120 18261.24 86.76 52596.64 88888.00 2008-04-29 09:21:16.406 120 18261.34 86.69 52596.58 88888.00 2008-04-29 09:21:16.906 120 18261.27 86.53 52596.61 88888.00 2008-04-29 09:21:17.406 120 18261.23 86.64 52596.60 88888.00 2008-04-29 09:21:17.906 120 18261.27 86.78 52596.67 88888.00 2008-04-29 09:21:18.406 120 18261.25 86.78 52596.66 88888.00 2008-04-29 09:21:18.906 120 18261.20 86.81 52596.64 88888.00 2008-04-29 09:21:19.406 120 18261.19 86.79 52596.55 88888.00 2008-04-29 09:21:19.906 120 18261.24 86.73 52596.44 88888.00 2008-04-29 09:21:20.406 120 18261.16 86.71 52596.44 88888.00 2008-04-29 09:21:20.906 120 18261.04 86.76 52596.39 88888.00 2008-04-29 09:21:21.406 120 18260.98 86.86 52596.41 88888.00 2008-04-29 09:21:21.906 120 18261.03 86.87 52596.54 88888.00 2008-04-29 09:21:22.406 120 18261.23 86.85 52596.62 88888.00 2008-04-29 09:21:22.906 120 18261.36 86.90 52596.60 88888.00 2008-04-29 09:21:23.406 120 18261.34 86.91 52596.66 88888.00 2008-04-29 09:21:23.906 120 18261.35 86.91 52596.73 88888.00 2008-04-29 09:21:24.406 120 18261.31 86.88 52596.83 88888.00 2008-04-29 09:21:24.906 120 18261.35 86.95 52596.84 88888.00 2008-04-29 09:21:25.406 120 18261.40 86.91 52596.73 88888.00 2008-04-29 09:21:25.906 120 18261.46 86.92 52596.79 88888.00 2008-04-29 09:21:26.406 120 18261.45 86.94 52596.78 88888.00 2008-04-29 09:21:26.906 120 18261.36 86.96 52596.77 88888.00 2008-04-29 09:21:27.406 120 18261.36 86.95 52596.77 88888.00 2008-04-29 09:21:27.906 120 18261.47 86.96 52596.65 88888.00 2008-04-29 09:21:28.406 120 18261.38 86.95 52596.65 88888.00 2008-04-29 09:21:28.906 120 18261.27 86.88 52596.73 88888.00 2008-04-29 09:21:29.406 120 18261.32 86.91 52596.74 88888.00 2008-04-29 09:21:29.906 120 18261.22 86.89 52596.73 88888.00 2008-04-29 09:21:30.406 120 18261.26 86.91 52596.76 88888.00 2008-04-29 09:21:30.906 120 18261.22 86.95 52596.77 88888.00 2008-04-29 09:21:31.406 120 18261.34 86.95 52596.78 88888.00 2008-04-29 09:21:31.906 120 18261.36 87.01 52596.75 88888.00 2008-04-29 09:21:32.406 120 18261.40 87.03 52596.62 88888.00 2008-04-29 09:21:32.906 120 18261.47 87.05 52596.56 88888.00 2008-04-29 09:21:33.406 120 18261.46 86.95 52596.55 88888.00 2008-04-29 09:21:33.906 120 18261.41 87.00 52596.62 88888.00 2008-04-29 09:21:34.406 120 18261.31 87.07 52596.63 88888.00 2008-04-29 09:21:34.906 120 18261.25 87.06 52596.64 88888.00 2008-04-29 09:21:35.406 120 18261.25 87.00 52596.60 88888.00 2008-04-29 09:21:35.906 120 18261.26 87.03 52596.76 88888.00 2008-04-29 09:21:36.406 120 18261.26 87.04 52596.87 88888.00 2008-04-29 09:21:36.906 120 18261.21 87.03 52596.85 88888.00 2008-04-29 09:21:37.406 120 18261.34 87.01 52596.78 88888.00 2008-04-29 09:21:37.906 120 18261.36 87.09 52596.74 88888.00 2008-04-29 09:21:38.406 120 18261.22 87.14 52596.72 88888.00 2008-04-29 09:21:38.906 120 18261.33 87.10 52596.64 88888.00 2008-04-29 09:21:39.406 120 18261.32 87.05 52596.64 88888.00 2008-04-29 09:21:39.906 120 18261.32 87.11 52596.62 88888.00 2008-04-29 09:21:40.406 120 18261.32 87.10 52596.55 88888.00 2008-04-29 09:21:40.906 120 18261.31 87.11 52596.56 88888.00 2008-04-29 09:21:41.406 120 18261.33 87.17 52596.68 88888.00 2008-04-29 09:21:41.906 120 18261.33 87.17 52596.73 88888.00 2008-04-29 09:21:42.406 120 18261.30 87.10 52596.77 88888.00 2008-04-29 09:21:42.906 120 18261.23 87.12 52596.79 88888.00 2008-04-29 09:21:43.406 120 18261.36 87.10 52596.75 88888.00 2008-04-29 09:21:43.906 120 18261.33 87.07 52596.75 88888.00 2008-04-29 09:21:44.406 120 18261.26 87.09 52596.75 88888.00 2008-04-29 09:21:44.906 120 18261.30 87.13 52596.74 88888.00 2008-04-29 09:21:45.406 120 18261.25 87.20 52596.75 88888.00 2008-04-29 09:21:45.906 120 18261.19 87.14 52596.75 88888.00 2008-04-29 09:21:46.406 120 18261.34 87.14 52596.67 88888.00 2008-04-29 09:21:46.906 120 18261.44 87.11 52596.66 88888.00 2008-04-29 09:21:47.406 120 18261.47 87.11 52596.75 88888.00 2008-04-29 09:21:47.906 120 18261.31 87.12 52596.85 88888.00 2008-04-29 09:21:48.406 120 18261.31 87.17 52596.83 88888.00 2008-04-29 09:21:48.906 120 18261.36 87.14 52596.81 88888.00 2008-04-29 09:21:49.406 120 18261.38 87.11 52596.78 88888.00 2008-04-29 09:21:49.906 120 18261.45 87.18 52596.80 88888.00 2008-04-29 09:21:50.406 120 18261.44 87.19 52596.69 88888.00 2008-04-29 09:21:50.906 120 18261.49 87.17 52596.50 88888.00 2008-04-29 09:21:51.406 120 18261.59 87.12 52596.54 88888.00 2008-04-29 09:21:51.906 120 18261.53 87.11 52596.58 88888.00 2008-04-29 09:21:52.406 120 18261.46 87.14 52596.55 88888.00 2008-04-29 09:21:52.906 120 18261.41 87.17 52596.66 88888.00 2008-04-29 09:21:53.406 120 18261.34 87.22 52596.73 88888.00 2008-04-29 09:21:53.906 120 18261.44 87.20 52596.73 88888.00 2008-04-29 09:21:54.406 120 18261.54 87.15 52596.66 88888.00 2008-04-29 09:21:54.906 120 18261.55 87.10 52596.81 88888.00 2008-04-29 09:21:55.406 120 18261.30 87.12 52596.76 88888.00 2008-04-29 09:21:55.906 120 18261.37 87.13 52596.79 88888.00 2008-04-29 09:21:56.406 120 18261.32 87.12 52596.85 88888.00 2008-04-29 09:21:56.906 120 18261.29 87.15 52596.90 88888.00 2008-04-29 09:21:57.406 120 18261.26 87.18 52596.88 88888.00 2008-04-29 09:21:57.906 120 18261.40 87.08 52596.76 88888.00 2008-04-29 09:21:58.406 120 18261.26 87.02 52596.93 88888.00 2008-04-29 09:21:58.906 120 18261.25 86.98 52596.96 88888.00 2008-04-29 09:21:59.406 120 18261.25 87.01 52596.99 88888.00 2008-04-29 09:21:59.906 120 18261.27 87.11 52596.98 88888.00 2008-04-29 09:22:00.406 120 18261.22 87.13 52596.87 88888.00 2008-04-29 09:22:00.906 120 18261.31 87.18 52596.85 88888.00 2008-04-29 09:22:01.406 120 18261.31 87.17 52596.81 88888.00 2008-04-29 09:22:01.906 120 18261.24 87.20 52596.77 88888.00 2008-04-29 09:22:02.406 120 18261.19 87.22 52596.72 88888.00 2008-04-29 09:22:02.906 120 18261.40 87.21 52596.85 88888.00 2008-04-29 09:22:03.406 120 18261.37 87.13 52596.87 88888.00 2008-04-29 09:22:03.906 120 18261.26 87.12 52596.83 88888.00 2008-04-29 09:22:04.406 120 18261.33 87.18 52596.89 88888.00 2008-04-29 09:22:04.906 120 18261.32 87.17 52596.97 88888.00 2008-04-29 09:22:05.406 120 18261.31 87.18 52596.84 88888.00 2008-04-29 09:22:05.906 120 18261.37 87.21 52596.76 88888.00 2008-04-29 09:22:06.406 120 18261.32 87.21 52596.86 88888.00 2008-04-29 09:22:06.906 120 18261.38 87.22 52596.88 88888.00 2008-04-29 09:22:07.406 120 18261.45 87.28 52596.96 88888.00 2008-04-29 09:22:07.906 120 18261.62 87.30 52596.96 88888.00 2008-04-29 09:22:08.406 120 18261.59 87.31 52596.80 88888.00 2008-04-29 09:22:08.906 120 18261.47 87.31 52596.69 88888.00 2008-04-29 09:22:09.406 120 18261.37 87.30 52596.67 88888.00 2008-04-29 09:22:09.906 120 18261.32 87.24 52596.78 88888.00 2008-04-29 09:22:10.406 120 18261.45 87.24 52596.77 88888.00 2008-04-29 09:22:10.906 120 18261.41 87.25 52596.75 88888.00 2008-04-29 09:22:11.406 120 18261.37 87.29 52596.85 88888.00 2008-04-29 09:22:11.906 120 18261.45 87.31 52596.81 88888.00 2008-04-29 09:22:12.406 120 18261.44 87.26 52596.77 88888.00 2008-04-29 09:22:12.906 120 18261.36 87.28 52596.85 88888.00 2008-04-29 09:22:13.406 120 18261.35 87.23 52596.90 88888.00 2008-04-29 09:22:13.906 120 18261.40 87.25 52596.86 88888.00 2008-04-29 09:22:14.406 120 18261.47 87.28 52596.91 88888.00 2008-04-29 09:22:14.906 120 18261.47 87.32 52596.84 88888.00 2008-04-29 09:22:15.406 120 18261.35 87.32 52596.79 88888.00 2008-04-29 09:22:15.906 120 18261.38 87.32 52596.75 88888.00 2008-04-29 09:22:16.406 120 18261.37 87.35 52596.77 88888.00 2008-04-29 09:22:16.906 120 18261.44 87.35 52596.70 88888.00 2008-04-29 09:22:17.406 120 18261.37 87.37 52596.68 88888.00 2008-04-29 09:22:17.906 120 18261.36 87.31 52596.73 88888.00 2008-04-29 09:22:18.406 120 18261.38 87.28 52596.74 88888.00 2008-04-29 09:22:18.906 120 18261.25 87.23 52596.79 88888.00 2008-04-29 09:22:19.406 120 18261.40 87.22 52596.75 88888.00 2008-04-29 09:22:19.906 120 18261.42 87.26 52596.77 88888.00 2008-04-29 09:22:20.406 120 18261.55 87.31 52596.74 88888.00 2008-04-29 09:22:20.906 120 18261.57 87.17 52596.67 88888.00 2008-04-29 09:22:21.406 120 18261.40 87.16 52596.73 88888.00 2008-04-29 09:22:21.906 120 18261.36 87.29 52596.84 88888.00 2008-04-29 09:22:22.406 120 18261.44 87.32 52596.89 88888.00 2008-04-29 09:22:22.906 120 18261.42 87.36 52596.81 88888.00 2008-04-29 09:22:23.406 120 18261.33 87.33 52596.78 88888.00 2008-04-29 09:22:23.906 120 18261.21 87.33 52596.76 88888.00 2008-04-29 09:22:24.406 120 18261.30 87.28 52596.81 88888.00 2008-04-29 09:22:24.906 120 18261.34 87.13 52596.72 88888.00 2008-04-29 09:22:25.406 120 18261.31 87.16 52596.69 88888.00 2008-04-29 09:22:25.906 120 18261.42 87.09 52596.75 88888.00 2008-04-29 09:22:26.406 120 18261.34 86.98 52596.76 88888.00 2008-04-29 09:22:26.906 120 18261.32 86.98 52596.75 88888.00 2008-04-29 09:22:27.406 120 18261.22 86.95 52596.72 88888.00 2008-04-29 09:22:27.906 120 18261.25 86.94 52596.73 88888.00 2008-04-29 09:22:28.406 120 18261.29 86.95 52596.74 88888.00 2008-04-29 09:22:28.906 120 18261.26 86.95 52596.83 88888.00 2008-04-29 09:22:29.406 120 18261.32 87.03 52596.95 88888.00 2008-04-29 09:22:29.906 120 18261.27 87.14 52596.86 88888.00 2008-04-29 09:22:30.406 120 18261.18 87.18 52596.84 88888.00 2008-04-29 09:22:30.906 120 18261.16 87.13 52596.84 88888.00 2008-04-29 09:22:31.406 120 18261.13 87.19 52596.87 88888.00 2008-04-29 09:22:31.906 120 18261.19 87.28 52596.87 88888.00 2008-04-29 09:22:32.406 120 18261.14 87.25 52596.86 88888.00 2008-04-29 09:22:32.906 120 18261.18 87.21 52596.86 88888.00 2008-04-29 09:22:33.406 120 18261.13 87.18 52596.91 88888.00 2008-04-29 09:22:33.906 120 18261.12 87.31 52596.89 88888.00 2008-04-29 09:22:34.406 120 18261.21 87.30 52596.75 88888.00 2008-04-29 09:22:34.906 120 18261.14 87.25 52596.95 88888.00 2008-04-29 09:22:35.406 120 18261.14 87.35 52596.84 88888.00 2008-04-29 09:22:35.906 120 18261.18 87.36 52596.80 88888.00 2008-04-29 09:22:36.406 120 18261.20 87.25 52596.76 88888.00 2008-04-29 09:22:36.906 120 18261.29 87.32 52596.85 88888.00 2008-04-29 09:22:37.406 120 18261.30 87.37 52596.69 88888.00 2008-04-29 09:22:37.906 120 18261.25 87.40 52596.66 88888.00 2008-04-29 09:22:38.406 120 18261.27 87.46 52596.63 88888.00 2008-04-29 09:22:38.906 120 18261.38 87.48 52596.69 88888.00 2008-04-29 09:22:39.406 120 18261.38 87.51 52596.76 88888.00 2008-04-29 09:22:39.906 120 18261.45 87.52 52596.78 88888.00 2008-04-29 09:22:40.406 120 18261.42 87.49 52596.85 88888.00 2008-04-29 09:22:40.906 120 18261.42 87.48 52596.96 88888.00 2008-04-29 09:22:41.406 120 18261.55 87.32 52596.92 88888.00 2008-04-29 09:22:41.906 120 18261.48 87.28 52596.91 88888.00 2008-04-29 09:22:42.406 120 18261.44 87.40 52597.03 88888.00 2008-04-29 09:22:42.906 120 18261.31 87.49 52597.13 88888.00 2008-04-29 09:22:43.406 120 18261.35 87.49 52597.06 88888.00 2008-04-29 09:22:43.906 120 18261.47 87.50 52597.06 88888.00 2008-04-29 09:22:44.406 120 18261.35 87.52 52596.99 88888.00 2008-04-29 09:22:44.906 120 18261.37 87.56 52597.03 88888.00 2008-04-29 09:22:45.406 120 18261.36 87.52 52597.02 88888.00 2008-04-29 09:22:45.906 120 18261.24 87.46 52596.91 88888.00 2008-04-29 09:22:46.406 120 18261.20 87.41 52596.84 88888.00 2008-04-29 09:22:46.906 120 18261.24 87.46 52596.80 88888.00 2008-04-29 09:22:47.406 120 18261.24 87.53 52596.74 88888.00 2008-04-29 09:22:47.906 120 18261.27 87.53 52596.70 88888.00 2008-04-29 09:22:48.406 120 18261.29 87.46 52596.88 88888.00 2008-04-29 09:22:48.906 120 18261.25 87.44 52596.90 88888.00 2008-04-29 09:22:49.406 120 18261.30 87.53 52596.89 88888.00 2008-04-29 09:22:49.906 120 18261.32 87.55 52596.81 88888.00 2008-04-29 09:22:50.406 120 18261.29 87.32 52596.75 88888.00 2008-04-29 09:22:50.906 120 18261.33 87.19 52596.80 88888.00 2008-04-29 09:22:51.406 120 18261.41 87.17 52596.78 88888.00 2008-04-29 09:22:51.906 120 18261.45 87.25 52596.70 88888.00 2008-04-29 09:22:52.406 120 18261.38 87.26 52596.70 88888.00 2008-04-29 09:22:52.906 120 18261.41 87.21 52596.64 88888.00 2008-04-29 09:22:53.406 120 18261.40 87.23 52596.69 88888.00 2008-04-29 09:22:53.906 120 18261.43 87.12 52596.69 88888.00 2008-04-29 09:22:54.406 120 18261.45 87.13 52596.70 88888.00 2008-04-29 09:22:54.906 120 18261.34 87.20 52596.85 88888.00 2008-04-29 09:22:55.406 120 18261.40 87.24 52596.86 88888.00 2008-04-29 09:22:55.906 120 18261.40 87.19 52596.79 88888.00 2008-04-29 09:22:56.406 120 18261.54 87.19 52596.75 88888.00 2008-04-29 09:22:56.906 120 18261.42 87.21 52596.73 88888.00 2008-04-29 09:22:57.406 120 18261.43 87.16 52596.84 88888.00 2008-04-29 09:22:57.906 120 18261.58 87.22 52596.79 88888.00 2008-04-29 09:22:58.406 120 18261.55 87.25 52596.75 88888.00 2008-04-29 09:22:58.906 120 18261.43 87.12 52596.92 88888.00 2008-04-29 09:22:59.406 120 18261.37 87.11 52596.92 88888.00 2008-04-29 09:22:59.906 120 18261.41 87.16 52597.10 88888.00 2008-04-29 09:23:00.406 120 18261.51 87.23 52597.12 88888.00 2008-04-29 09:23:00.906 120 18261.43 87.44 52596.91 88888.00 2008-04-29 09:23:01.406 120 18261.42 87.52 52596.92 88888.00 2008-04-29 09:23:01.906 120 18261.42 87.45 52597.03 88888.00 2008-04-29 09:23:02.406 120 18261.36 87.44 52596.92 88888.00 2008-04-29 09:23:02.906 120 18261.46 87.45 52596.91 88888.00 2008-04-29 09:23:03.406 120 18261.55 87.46 52596.88 88888.00 2008-04-29 09:23:03.906 120 18261.53 87.50 52596.85 88888.00 2008-04-29 09:23:04.406 120 18261.51 87.47 52596.81 88888.00 2008-04-29 09:23:04.906 120 18261.61 87.49 52596.68 88888.00 2008-04-29 09:23:05.406 120 18261.59 87.44 52596.61 88888.00 2008-04-29 09:23:05.906 120 18261.63 87.42 52596.83 88888.00 2008-04-29 09:23:06.406 120 18261.63 87.13 52596.99 88888.00 2008-04-29 09:23:06.906 120 18261.59 87.09 52596.90 88888.00 2008-04-29 09:23:07.406 120 18261.58 87.15 52596.96 88888.00 2008-04-29 09:23:07.906 120 18261.59 87.19 52596.86 88888.00 2008-04-29 09:23:08.406 120 18261.46 87.22 52596.79 88888.00 2008-04-29 09:23:08.906 120 18261.48 87.29 52596.81 88888.00 2008-04-29 09:23:09.406 120 18261.58 87.42 52596.80 88888.00 2008-04-29 09:23:09.906 120 18261.58 87.42 52596.89 88888.00 2008-04-29 09:23:10.406 120 18261.46 87.50 52596.91 88888.00 2008-04-29 09:23:10.906 120 18261.32 87.48 52596.83 88888.00 2008-04-29 09:23:11.406 120 18261.32 87.36 52596.76 88888.00 2008-04-29 09:23:11.906 120 18261.45 87.26 52596.86 88888.00 2008-04-29 09:23:12.406 120 18261.54 87.23 52596.79 88888.00 2008-04-29 09:23:12.906 120 18261.54 87.20 52596.75 88888.00 2008-04-29 09:23:13.406 120 18261.42 87.23 52596.74 88888.00 2008-04-29 09:23:13.906 120 18261.46 87.34 52596.78 88888.00 2008-04-29 09:23:14.406 120 18261.43 87.30 52596.89 88888.00 2008-04-29 09:23:14.906 120 18261.47 87.28 52596.89 88888.00 2008-04-29 09:23:15.406 120 18261.53 87.33 52597.01 88888.00 2008-04-29 09:23:15.906 120 18261.44 87.35 52596.86 88888.00 2008-04-29 09:23:16.406 120 18261.47 87.35 52596.92 88888.00 2008-04-29 09:23:16.906 120 18261.53 87.39 52596.99 88888.00 2008-04-29 09:23:17.406 120 18261.53 87.33 52597.03 88888.00 2008-04-29 09:23:17.906 120 18261.63 87.38 52596.90 88888.00 2008-04-29 09:23:18.406 120 18261.79 87.33 52596.89 88888.00 2008-04-29 09:23:18.906 120 18261.86 87.20 52596.83 88888.00 2008-04-29 09:23:19.406 120 18261.79 87.19 52596.55 88888.00 2008-04-29 09:23:19.906 120 18261.70 87.23 52596.58 88888.00 2008-04-29 09:23:20.406 120 18261.66 87.32 52596.64 88888.00 2008-04-29 09:23:20.906 120 18261.67 87.36 52596.79 88888.00 2008-04-29 09:23:21.406 120 18261.77 87.30 52596.89 88888.00 2008-04-29 09:23:21.906 120 18261.74 87.31 52596.81 88888.00 2008-04-29 09:23:22.406 120 18261.72 87.33 52596.77 88888.00 2008-04-29 09:23:22.906 120 18261.80 87.28 52596.76 88888.00 2008-04-29 09:23:23.406 120 18261.84 87.31 52596.83 88888.00 2008-04-29 09:23:23.906 120 18261.73 87.46 52596.87 88888.00 2008-04-29 09:23:24.406 120 18261.78 87.32 52596.89 88888.00 2008-04-29 09:23:24.906 120 18261.78 87.26 52596.89 88888.00 2008-04-29 09:23:25.406 120 18261.84 87.35 52596.90 88888.00 2008-04-29 09:23:25.906 120 18261.86 87.35 52596.90 88888.00 2008-04-29 09:23:26.406 120 18261.84 87.33 52596.95 88888.00 2008-04-29 09:23:26.906 120 18261.84 87.33 52596.98 88888.00 2008-04-29 09:23:27.406 120 18261.75 87.48 52596.91 88888.00 2008-04-29 09:23:27.906 120 18261.78 87.63 52596.89 88888.00 2008-04-29 09:23:28.406 120 18261.73 87.65 52596.98 88888.00 2008-04-29 09:23:28.906 120 18261.68 87.68 52596.96 88888.00 2008-04-29 09:23:29.406 120 18261.72 87.62 52596.95 88888.00 2008-04-29 09:23:29.906 120 18261.66 87.55 52596.91 88888.00 2008-04-29 09:23:30.406 120 18261.70 87.51 52596.99 88888.00 2008-04-29 09:23:30.906 120 18261.84 87.55 52597.06 88888.00 2008-04-29 09:23:31.406 120 18261.79 87.59 52597.00 88888.00 2008-04-29 09:23:31.906 120 18261.78 87.58 52596.93 88888.00 2008-04-29 09:23:32.406 120 18261.79 87.55 52596.85 88888.00 2008-04-29 09:23:32.906 120 18261.87 87.54 52596.89 88888.00 2008-04-29 09:23:33.406 120 18261.69 87.53 52596.95 88888.00 2008-04-29 09:23:33.906 120 18261.57 87.45 52597.02 88888.00 2008-04-29 09:23:34.406 120 18261.72 87.40 52597.01 88888.00 2008-04-29 09:23:34.906 120 18261.84 87.44 52596.95 88888.00 2008-04-29 09:23:35.406 120 18261.90 87.39 52596.96 88888.00 2008-04-29 09:23:35.906 120 18261.89 87.36 52597.08 88888.00 2008-04-29 09:23:36.406 120 18261.88 87.38 52597.11 88888.00 2008-04-29 09:23:36.906 120 18261.97 87.43 52597.13 88888.00 2008-04-29 09:23:37.406 120 18261.92 87.50 52597.12 88888.00 2008-04-29 09:23:37.906 120 18261.77 87.45 52597.13 88888.00 2008-04-29 09:23:38.406 120 18261.86 87.48 52597.20 88888.00 2008-04-29 09:23:38.906 120 18261.81 87.43 52597.14 88888.00 2008-04-29 09:23:39.406 120 18261.74 87.44 52597.07 88888.00 2008-04-29 09:23:39.906 120 18261.73 87.48 52597.14 88888.00 2008-04-29 09:23:40.406 120 18261.72 87.51 52597.15 88888.00 2008-04-29 09:23:40.906 120 18261.73 87.46 52597.03 88888.00 2008-04-29 09:23:41.406 120 18261.69 87.33 52597.00 88888.00 2008-04-29 09:23:41.906 120 18261.65 87.41 52597.08 88888.00 2008-04-29 09:23:42.406 120 18261.56 87.54 52597.08 88888.00 2008-04-29 09:23:42.906 120 18261.53 87.51 52597.02 88888.00 2008-04-29 09:23:43.406 120 18261.54 87.54 52597.11 88888.00 2008-04-29 09:23:43.906 120 18261.57 87.54 52597.15 88888.00 2008-04-29 09:23:44.406 120 18261.45 87.52 52597.10 88888.00 2008-04-29 09:23:44.906 120 18261.30 87.56 52597.18 88888.00 2008-04-29 09:23:45.406 120 18261.47 87.56 52597.06 88888.00 2008-04-29 09:23:45.906 120 18261.56 87.56 52597.04 88888.00 2008-04-29 09:23:46.406 120 18261.44 87.57 52597.06 88888.00 2008-04-29 09:23:46.906 120 18261.23 87.52 52597.10 88888.00 2008-04-29 09:23:47.406 120 18261.33 87.49 52597.24 88888.00 2008-04-29 09:23:47.906 120 18261.42 87.49 52597.25 88888.00 2008-04-29 09:23:48.406 120 18261.47 87.49 52597.19 88888.00 2008-04-29 09:23:48.906 120 18261.55 87.50 52597.15 88888.00 2008-04-29 09:23:49.406 120 18261.61 87.49 52597.23 88888.00 2008-04-29 09:23:49.906 120 18261.58 87.54 52597.26 88888.00 2008-04-29 09:23:50.406 120 18261.65 87.57 52597.31 88888.00 2008-04-29 09:23:50.906 120 18261.54 87.54 52597.18 88888.00 2008-04-29 09:23:51.406 120 18261.45 87.56 52597.24 88888.00 2008-04-29 09:23:51.906 120 18261.44 87.65 52597.25 88888.00 2008-04-29 09:23:52.406 120 18261.44 87.75 52597.18 88888.00 2008-04-29 09:23:52.906 120 18261.35 87.69 52597.20 88888.00 2008-04-29 09:23:53.406 120 18261.26 87.71 52597.07 88888.00 2008-04-29 09:23:53.906 120 18261.12 87.77 52597.02 88888.00 2008-04-29 09:23:54.406 120 18261.13 87.81 52597.09 88888.00 2008-04-29 09:23:54.906 120 18261.29 87.87 52597.06 88888.00 2008-04-29 09:23:55.406 120 18261.41 87.91 52597.04 88888.00 2008-04-29 09:23:55.906 120 18261.42 87.94 52597.07 88888.00 2008-04-29 09:23:56.406 120 18261.33 87.83 52597.13 88888.00 2008-04-29 09:23:56.906 120 18261.44 87.85 52597.10 88888.00 2008-04-29 09:23:57.406 120 18261.47 87.85 52596.97 88888.00 2008-04-29 09:23:57.906 120 18261.46 87.80 52596.89 88888.00 2008-04-29 09:23:58.406 120 18261.41 87.89 52597.04 88888.00 2008-04-29 09:23:58.906 120 18261.42 87.92 52597.15 88888.00 2008-04-29 09:23:59.406 120 18261.41 87.96 52597.22 88888.00 2008-04-29 09:23:59.906 120 18261.27 87.94 52597.18 88888.00 2008-04-29 09:24:00.406 120 18261.24 87.88 52597.24 88888.00 2008-04-29 09:24:00.906 120 18261.24 87.89 52597.27 88888.00 2008-04-29 09:24:01.406 120 18261.34 87.91 52597.19 88888.00 2008-04-29 09:24:01.906 120 18261.46 87.86 52597.08 88888.00 2008-04-29 09:24:02.406 120 18261.54 87.94 52597.22 88888.00 2008-04-29 09:24:02.906 120 18261.55 87.95 52597.34 88888.00 2008-04-29 09:24:03.406 120 18261.56 87.83 52597.14 88888.00 2008-04-29 09:24:03.906 120 18261.66 87.88 52597.07 88888.00 2008-04-29 09:24:04.406 120 18261.65 87.88 52597.11 88888.00 2008-04-29 09:24:04.906 120 18261.65 87.79 52597.08 88888.00 2008-04-29 09:24:05.406 120 18261.64 87.74 52597.12 88888.00 2008-04-29 09:24:05.906 120 18261.59 87.82 52597.13 88888.00 2008-04-29 09:24:06.406 120 18261.55 87.85 52597.07 88888.00 2008-04-29 09:24:06.906 120 18261.52 87.81 52597.12 88888.00 2008-04-29 09:24:07.406 120 18261.40 87.84 52597.18 88888.00 2008-04-29 09:24:07.906 120 18261.41 87.92 52597.25 88888.00 2008-04-29 09:24:08.406 120 18261.53 87.92 52597.21 88888.00 2008-04-29 09:24:08.906 120 18261.58 87.91 52597.18 88888.00 2008-04-29 09:24:09.406 120 18261.46 87.95 52597.14 88888.00 2008-04-29 09:24:09.906 120 18261.51 87.95 52597.25 88888.00 2008-04-29 09:24:10.406 120 18261.56 87.86 52597.27 88888.00 2008-04-29 09:24:10.906 120 18261.54 87.88 52597.08 88888.00 2008-04-29 09:24:11.403 120 18261.57 87.92 52597.14 88888.00 2008-04-29 09:24:11.903 120 18261.66 87.94 52597.16 88888.00 2008-04-29 09:24:12.403 120 18261.73 87.94 52597.26 88888.00 2008-04-29 09:24:12.903 120 18261.72 88.07 52597.24 88888.00 2008-04-29 09:24:13.403 120 18261.65 88.10 52597.21 88888.00 2008-04-29 09:24:13.903 120 18261.61 88.14 52597.18 88888.00 2008-04-29 09:24:14.403 120 18261.59 88.16 52597.27 88888.00 2008-04-29 09:24:14.903 120 18261.61 88.13 52597.34 88888.00 2008-04-29 09:24:15.403 120 18261.58 88.10 52597.22 88888.00 2008-04-29 09:24:15.903 120 18261.65 88.10 52597.15 88888.00 2008-04-29 09:24:16.403 120 18261.86 88.09 52597.18 88888.00 2008-04-29 09:24:16.903 120 18261.80 88.12 52597.15 88888.00 2008-04-29 09:24:17.403 120 18261.74 88.14 52597.20 88888.00 2008-04-29 09:24:17.903 120 18261.73 88.07 52597.14 88888.00 2008-04-29 09:24:18.403 120 18261.76 87.99 52597.18 88888.00 2008-04-29 09:24:18.903 120 18261.65 88.06 52597.12 88888.00 2008-04-29 09:24:19.403 120 18261.64 88.13 52597.14 88888.00 2008-04-29 09:24:19.903 120 18261.64 88.15 52597.14 88888.00 2008-04-29 09:24:20.403 120 18261.68 88.09 52597.11 88888.00 2008-04-29 09:24:20.903 120 18261.65 88.08 52597.24 88888.00 2008-04-29 09:24:21.403 120 18261.55 88.15 52597.28 88888.00 2008-04-29 09:24:21.903 120 18261.58 88.25 52597.25 88888.00 2008-04-29 09:24:22.403 120 18261.61 88.29 52597.27 88888.00 2008-04-29 09:24:22.903 120 18261.63 88.22 52597.13 88888.00 2008-04-29 09:24:23.403 120 18261.64 88.18 52597.16 88888.00 2008-04-29 09:24:23.903 120 18261.65 88.24 52597.25 88888.00 2008-04-29 09:24:24.403 120 18261.63 88.30 52597.24 88888.00 2008-04-29 09:24:24.903 120 18261.70 88.28 52597.24 88888.00 2008-04-29 09:24:25.403 120 18261.72 88.18 52597.28 88888.00 2008-04-29 09:24:25.903 120 18261.70 88.02 52597.31 88888.00 2008-04-29 09:24:26.403 120 18261.78 88.04 52597.25 88888.00 2008-04-29 09:24:26.903 120 18261.75 88.16 52597.30 88888.00 2008-04-29 09:24:27.403 120 18261.85 88.19 52597.33 88888.00 2008-04-29 09:24:27.903 120 18261.90 88.17 52597.28 88888.00 2008-04-29 09:24:28.403 120 18261.99 88.14 52597.36 88888.00 2008-04-29 09:24:28.903 120 18261.92 87.98 52597.42 88888.00 2008-04-29 09:24:29.403 120 18261.87 87.85 52597.36 88888.00 2008-04-29 09:24:29.903 120 18261.98 87.85 52597.43 88888.00 2008-04-29 09:24:30.403 120 18261.95 87.80 52597.36 88888.00 2008-04-29 09:24:30.903 120 18261.88 87.84 52597.33 88888.00 2008-04-29 09:24:31.403 120 18261.88 87.84 52597.33 88888.00 2008-04-29 09:24:31.903 120 18261.79 87.76 52597.34 88888.00 2008-04-29 09:24:32.403 120 18261.68 87.69 52597.33 88888.00 2008-04-29 09:24:32.903 120 18261.77 87.72 52597.45 88888.00 2008-04-29 09:24:33.403 120 18261.85 87.76 52597.46 88888.00 2008-04-29 09:24:33.903 120 18261.89 87.79 52597.41 88888.00 2008-04-29 09:24:34.403 120 18261.87 87.85 52597.53 88888.00 2008-04-29 09:24:34.903 120 18261.89 87.83 52597.47 88888.00 2008-04-29 09:24:35.403 120 18261.79 87.80 52597.31 88888.00 2008-04-29 09:24:35.903 120 18261.75 87.83 52597.20 88888.00 2008-04-29 09:24:36.403 120 18261.80 87.82 52597.16 88888.00 2008-04-29 09:24:36.903 120 18261.86 87.92 52597.16 88888.00 2008-04-29 09:24:37.403 120 18261.92 87.94 52597.27 88888.00 2008-04-29 09:24:37.903 120 18261.92 87.87 52597.35 88888.00 2008-04-29 09:24:38.403 120 18261.97 87.90 52597.26 88888.00 2008-04-29 09:24:38.903 120 18261.81 87.80 52597.27 88888.00 2008-04-29 09:24:39.403 120 18261.83 87.70 52597.12 88888.00 2008-04-29 09:24:39.903 120 18261.90 87.72 52597.00 88888.00 2008-04-29 09:24:40.403 120 18261.97 87.73 52596.95 88888.00 2008-04-29 09:24:40.903 120 18261.86 87.71 52597.08 88888.00 2008-04-29 09:24:41.403 120 18261.88 87.69 52597.10 88888.00 2008-04-29 09:24:41.903 120 18261.89 87.70 52597.15 88888.00 2008-04-29 09:24:42.403 120 18261.90 87.58 52597.13 88888.00 2008-04-29 09:24:42.903 120 18261.85 87.53 52597.09 88888.00 2008-04-29 09:24:43.403 120 18261.89 87.72 52597.13 88888.00 2008-04-29 09:24:43.903 120 18261.84 87.79 52597.21 88888.00 2008-04-29 09:24:44.403 120 18261.88 87.72 52597.22 88888.00 2008-04-29 09:24:44.903 120 18261.88 87.82 52597.30 88888.00 2008-04-29 09:24:45.403 120 18261.88 87.74 52597.33 88888.00 2008-04-29 09:24:45.903 120 18261.88 87.74 52597.31 88888.00 2008-04-29 09:24:46.403 120 18261.91 87.75 52597.30 88888.00 2008-04-29 09:24:46.903 120 18261.95 87.71 52597.34 88888.00 2008-04-29 09:24:47.403 120 18261.98 87.77 52597.34 88888.00 2008-04-29 09:24:47.903 120 18262.06 87.84 52597.32 88888.00 2008-04-29 09:24:48.403 120 18262.08 87.82 52597.35 88888.00 2008-04-29 09:24:48.903 120 18262.11 87.74 52597.45 88888.00 2008-04-29 09:24:49.403 120 18262.06 87.71 52597.53 88888.00 2008-04-29 09:24:49.903 120 18262.00 87.67 52597.34 88888.00 2008-04-29 09:24:50.403 120 18262.01 87.62 52597.23 88888.00 2008-04-29 09:24:50.903 120 18262.00 87.67 52597.19 88888.00 2008-04-29 09:24:51.403 120 18261.99 87.69 52597.16 88888.00 2008-04-29 09:24:51.903 120 18261.97 87.76 52597.15 88888.00 2008-04-29 09:24:52.403 120 18261.91 87.81 52597.18 88888.00 2008-04-29 09:24:52.903 120 18261.89 87.92 52597.13 88888.00 2008-04-29 09:24:53.403 120 18261.96 87.91 52597.10 88888.00 2008-04-29 09:24:53.903 120 18261.99 87.95 52597.20 88888.00 2008-04-29 09:24:54.403 120 18261.96 87.99 52597.13 88888.00 2008-04-29 09:24:54.903 120 18262.03 87.97 52597.16 88888.00 2008-04-29 09:24:55.403 120 18261.98 87.94 52597.28 88888.00 2008-04-29 09:24:55.903 120 18261.90 87.80 52597.32 88888.00 2008-04-29 09:24:56.403 120 18261.99 87.72 52597.30 88888.00 2008-04-29 09:24:56.903 120 18261.95 87.75 52597.31 88888.00 2008-04-29 09:24:57.403 120 18261.86 87.78 52597.19 88888.00 2008-04-29 09:24:57.903 120 18261.87 87.77 52597.23 88888.00 2008-04-29 09:24:58.403 120 18261.87 87.75 52597.25 88888.00 2008-04-29 09:24:58.903 120 18261.94 87.97 52597.25 88888.00 2008-04-29 09:24:59.403 120 18261.99 87.98 52597.27 88888.00 2008-04-29 09:24:59.903 120 18261.90 88.07 52597.22 88888.00 2008-04-29 09:25:00.403 120 18261.79 88.00 52597.21 88888.00 2008-04-29 09:25:00.903 120 18261.89 88.02 52597.19 88888.00 2008-04-29 09:25:01.403 120 18261.95 88.07 52597.22 88888.00 2008-04-29 09:25:01.903 120 18261.88 88.15 52597.16 88888.00 2008-04-29 09:25:02.403 120 18261.75 88.13 52597.15 88888.00 2008-04-29 09:25:02.903 120 18261.87 88.10 52597.18 88888.00 2008-04-29 09:25:03.403 120 18261.90 88.09 52597.26 88888.00 2008-04-29 09:25:03.903 120 18261.90 88.10 52597.27 88888.00 2008-04-29 09:25:04.403 120 18261.88 88.10 52597.16 88888.00 2008-04-29 09:25:04.903 120 18261.90 88.07 52597.16 88888.00 2008-04-29 09:25:05.403 120 18261.85 88.06 52597.28 88888.00 2008-04-29 09:25:05.903 120 18261.81 88.05 52597.39 88888.00 2008-04-29 09:25:06.403 120 18261.92 88.11 52597.42 88888.00 2008-04-29 09:25:06.903 120 18261.97 88.11 52597.37 88888.00 2008-04-29 09:25:07.403 120 18261.92 88.11 52597.20 88888.00 2008-04-29 09:25:07.903 120 18262.10 88.12 52597.16 88888.00 2008-04-29 09:25:08.403 120 18261.99 88.18 52597.20 88888.00 2008-04-29 09:25:08.903 120 18261.98 88.18 52597.18 88888.00 2008-04-29 09:25:09.403 120 18262.00 88.20 52597.10 88888.00 2008-04-29 09:25:09.903 120 18261.94 88.20 52597.11 88888.00 2008-04-29 09:25:10.403 120 18261.98 88.15 52597.26 88888.00 2008-04-29 09:25:10.903 120 18262.01 88.16 52597.44 88888.00 2008-04-29 09:25:11.403 120 18261.96 88.13 52597.36 88888.00 2008-04-29 09:25:11.903 120 18261.83 88.10 52597.28 88888.00 2008-04-29 09:25:12.403 120 18261.89 88.07 52597.33 88888.00 2008-04-29 09:25:12.903 120 18262.00 88.12 52597.31 88888.00 2008-04-29 09:25:13.403 120 18261.97 88.07 52597.39 88888.00 2008-04-29 09:25:13.903 120 18261.80 88.07 52597.44 88888.00 2008-04-29 09:25:14.403 120 18261.81 88.18 52597.44 88888.00 2008-04-29 09:25:14.903 120 18261.78 88.14 52597.39 88888.00 2008-04-29 09:25:15.403 120 18261.75 88.08 52597.56 88888.00 2008-04-29 09:25:15.903 120 18261.85 88.12 52597.44 88888.00 2008-04-29 09:25:16.403 120 18261.79 88.24 52597.43 88888.00 2008-04-29 09:25:16.903 120 18261.77 88.20 52597.38 88888.00 2008-04-29 09:25:17.403 120 18261.73 88.25 52597.41 88888.00 2008-04-29 09:25:17.903 120 18261.78 88.32 52597.44 88888.00 2008-04-29 09:25:18.403 120 18261.86 88.34 52597.46 88888.00 2008-04-29 09:25:18.903 120 18261.70 88.17 52597.42 88888.00 2008-04-29 09:25:19.403 120 18261.65 88.19 52597.45 88888.00 2008-04-29 09:25:19.903 120 18261.70 88.25 52597.38 88888.00 2008-04-29 09:25:20.403 120 18261.74 88.23 52597.33 88888.00 2008-04-29 09:25:20.903 120 18261.73 88.21 52597.27 88888.00 2008-04-29 09:25:21.403 120 18261.74 88.28 52597.33 88888.00 2008-04-29 09:25:21.903 120 18261.80 88.24 52597.27 88888.00 2008-04-29 09:25:22.403 120 18261.85 88.21 52597.21 88888.00 2008-04-29 09:25:22.903 120 18261.91 88.21 52597.15 88888.00 2008-04-29 09:25:23.403 120 18261.87 88.18 52597.11 88888.00 2008-04-29 09:25:23.903 120 18261.83 88.13 52597.24 88888.00 2008-04-29 09:25:24.403 120 18262.03 88.08 52597.32 88888.00 2008-04-29 09:25:24.903 120 18262.12 88.10 52597.39 88888.00 2008-04-29 09:25:25.403 120 18262.14 88.07 52597.37 88888.00 2008-04-29 09:25:25.903 120 18262.18 88.08 52597.32 88888.00 2008-04-29 09:25:26.403 120 18262.09 88.09 52597.35 88888.00 2008-04-29 09:25:26.903 120 18262.00 88.13 52597.37 88888.00 2008-04-29 09:25:27.403 120 18261.96 88.06 52597.37 88888.00 2008-04-29 09:25:27.903 120 18262.01 88.09 52597.35 88888.00 2008-04-29 09:25:28.403 120 18262.11 88.06 52597.35 88888.00 2008-04-29 09:25:28.903 120 18262.02 87.99 52597.38 88888.00 2008-04-29 09:25:29.403 120 18261.97 88.00 52597.42 88888.00 2008-04-29 09:25:29.903 120 18261.96 88.06 52597.45 88888.00 2008-04-29 09:25:30.403 120 18261.90 88.10 52597.50 88888.00 2008-04-29 09:25:30.903 120 18261.92 88.03 52597.49 88888.00 2008-04-29 09:25:31.403 120 18262.03 88.03 52597.58 88888.00 2008-04-29 09:25:31.903 120 18262.05 87.82 52597.50 88888.00 2008-04-29 09:25:32.403 120 18262.01 87.74 52597.41 88888.00 2008-04-29 09:25:32.903 120 18261.96 88.04 52597.32 88888.00 2008-04-29 09:25:33.403 120 18261.88 88.11 52597.33 88888.00 2008-04-29 09:25:33.903 120 18262.02 88.11 52597.25 88888.00 2008-04-29 09:25:34.403 120 18262.03 88.12 52597.30 88888.00 2008-04-29 09:25:34.903 120 18261.95 87.99 52597.34 88888.00 2008-04-29 09:25:35.403 120 18261.91 88.06 52597.46 88888.00 2008-04-29 09:25:35.903 120 18261.88 88.07 52597.59 88888.00 2008-04-29 09:25:36.403 120 18261.83 88.10 52597.70 88888.00 2008-04-29 09:25:36.903 120 18261.80 88.14 52597.70 88888.00 2008-04-29 09:25:37.403 120 18261.77 88.11 52597.72 88888.00 2008-04-29 09:25:37.903 120 18261.78 88.19 52597.54 88888.00 2008-04-29 09:25:38.403 120 18261.61 88.22 52597.55 88888.00 2008-04-29 09:25:38.903 120 18261.65 88.12 52597.61 88888.00 2008-04-29 09:25:39.403 120 18261.75 88.11 52597.69 88888.00 2008-04-29 09:25:39.903 120 18261.68 88.14 52597.79 88888.00 2008-04-29 09:25:40.403 120 18261.74 88.16 52597.81 88888.00 2008-04-29 09:25:40.903 120 18261.76 88.12 52597.78 88888.00 2008-04-29 09:25:41.403 120 18261.77 88.11 52597.80 88888.00 2008-04-29 09:25:41.903 120 18261.81 88.15 52597.78 88888.00 2008-04-29 09:25:42.403 120 18261.84 88.13 52597.83 88888.00 2008-04-29 09:25:42.903 120 18261.88 88.13 52597.84 88888.00 2008-04-29 09:25:43.403 120 18261.89 88.08 52597.77 88888.00 2008-04-29 09:25:43.903 120 18261.68 88.12 52597.85 88888.00 2008-04-29 09:25:44.403 120 18261.61 88.14 52597.70 88888.00 2008-04-29 09:25:44.903 120 18261.73 88.04 52597.70 88888.00 2008-04-29 09:25:45.403 120 18261.75 88.01 52597.79 88888.00 2008-04-29 09:25:45.903 120 18261.70 88.02 52597.83 88888.00 2008-04-29 09:25:46.403 120 18261.72 88.11 52597.70 88888.00 2008-04-29 09:25:46.903 120 18261.75 88.05 52597.48 88888.00 2008-04-29 09:25:47.403 120 18261.83 88.04 52597.37 88888.00 2008-04-29 09:25:47.903 120 18261.69 88.14 52597.49 88888.00 2008-04-29 09:25:48.403 120 18261.76 88.18 52597.55 88888.00 2008-04-29 09:25:48.903 120 18261.77 88.26 52597.56 88888.00 2008-04-29 09:25:49.403 120 18261.73 88.24 52597.54 88888.00 2008-04-29 09:25:49.903 120 18261.61 88.19 52597.67 88888.00 2008-04-29 09:25:50.403 120 18261.57 88.16 52597.62 88888.00 2008-04-29 09:25:50.903 120 18261.62 88.19 52597.60 88888.00 2008-04-29 09:25:51.403 120 18261.67 88.13 52597.68 88888.00 2008-04-29 09:25:51.903 120 18261.65 88.10 52597.71 88888.00 2008-04-29 09:25:52.403 120 18261.72 88.13 52597.68 88888.00 2008-04-29 09:25:52.903 120 18261.74 88.20 52597.62 88888.00 2008-04-29 09:25:53.403 120 18261.68 88.33 52597.69 88888.00 2008-04-29 09:25:53.903 120 18261.59 88.35 52597.72 88888.00 2008-04-29 09:25:54.403 120 18261.63 88.28 52597.56 88888.00 2008-04-29 09:25:54.903 120 18261.66 88.20 52597.58 88888.00 2008-04-29 09:25:55.403 120 18261.63 88.19 52597.57 88888.00 2008-04-29 09:25:55.903 120 18261.59 88.17 52597.57 88888.00 2008-04-29 09:25:56.403 120 18261.51 88.14 52597.64 88888.00 2008-04-29 09:25:56.903 120 18261.49 88.26 52597.68 88888.00 2008-04-29 09:25:57.403 120 18261.55 88.19 52597.77 88888.00 2008-04-29 09:25:57.903 120 18261.59 88.20 52597.71 88888.00 2008-04-29 09:25:58.403 120 18261.56 88.22 52597.79 88888.00 2008-04-29 09:25:58.903 120 18261.48 88.22 52597.77 88888.00 2008-04-29 09:25:59.403 120 18261.61 88.21 52597.77 88888.00 2008-04-29 09:25:59.903 120 18261.52 88.18 52597.74 88888.00 2008-04-29 09:26:00.403 120 18261.52 88.19 52597.86 88888.00 2008-04-29 09:26:00.903 120 18261.62 88.21 52597.99 88888.00 2008-04-29 09:26:01.403 120 18261.68 88.19 52597.92 88888.00 2008-04-29 09:26:01.903 120 18261.64 88.20 52597.85 88888.00 2008-04-29 09:26:02.403 120 18261.69 88.19 52597.82 88888.00 2008-04-29 09:26:02.903 120 18261.66 88.20 52597.77 88888.00 2008-04-29 09:26:03.403 120 18261.65 88.25 52597.82 88888.00 2008-04-29 09:26:03.903 120 18261.62 88.25 52597.84 88888.00 2008-04-29 09:26:04.403 120 18261.66 88.22 52597.84 88888.00 2008-04-29 09:26:04.903 120 18261.38 88.21 52597.84 88888.00 2008-04-29 09:26:05.403 120 18261.43 88.26 52597.81 88888.00 2008-04-29 09:26:05.903 120 18261.55 88.28 52597.84 88888.00 2008-04-29 09:26:06.403 120 18261.66 88.25 52597.94 88888.00 2008-04-29 09:26:06.903 120 18261.69 88.25 52597.86 88888.00 2008-04-29 09:26:07.403 120 18261.62 88.24 52597.83 88888.00 2008-04-29 09:26:07.903 120 18261.53 88.22 52597.78 88888.00 2008-04-29 09:26:08.403 120 18261.58 88.28 52597.73 88888.00 2008-04-29 09:26:08.903 120 18261.45 88.29 52597.71 88888.00 2008-04-29 09:26:09.403 120 18261.49 88.28 52597.90 88888.00 2008-04-29 09:26:09.903 120 18261.54 88.31 52597.83 88888.00 2008-04-29 09:26:10.403 120 18261.57 88.31 52597.69 88888.00 2008-04-29 09:26:10.903 120 18261.56 88.28 52597.74 88888.00 2008-04-29 09:26:11.403 120 18261.51 88.24 52597.78 88888.00 2008-04-29 09:26:11.903 120 18261.53 88.29 52597.72 88888.00 2008-04-29 09:26:12.403 120 18261.46 88.28 52597.68 88888.00 2008-04-29 09:26:12.903 120 18261.42 88.19 52597.74 88888.00 2008-04-29 09:26:13.403 120 18261.48 88.21 52597.80 88888.00 2008-04-29 09:26:13.903 120 18261.64 88.23 52597.80 88888.00 2008-04-29 09:26:14.403 120 18261.61 88.21 52597.62 88888.00 2008-04-29 09:26:14.903 120 18261.59 88.28 52597.65 88888.00 2008-04-29 09:26:15.403 120 18261.55 88.25 52597.71 88888.00 2008-04-29 09:26:15.903 120 18261.58 88.21 52597.73 88888.00 2008-04-29 09:26:16.403 120 18261.55 88.23 52597.89 88888.00 2008-04-29 09:26:16.903 120 18261.49 88.23 52597.99 88888.00 2008-04-29 09:26:17.403 120 18261.46 88.31 52597.90 88888.00 2008-04-29 09:26:17.903 120 18261.37 88.30 52597.78 88888.00 2008-04-29 09:26:18.403 120 18261.56 88.28 52597.72 88888.00 2008-04-29 09:26:18.903 120 18261.66 88.34 52597.69 88888.00 2008-04-29 09:26:19.403 120 18261.59 88.34 52597.62 88888.00 2008-04-29 09:26:19.903 120 18261.58 88.28 52597.66 88888.00 2008-04-29 09:26:20.403 120 18261.44 88.20 52597.80 88888.00 2008-04-29 09:26:20.903 120 18261.45 88.23 52597.83 88888.00 2008-04-29 09:26:21.403 120 18261.58 88.28 52597.78 88888.00 2008-04-29 09:26:21.903 120 18261.65 88.29 52597.70 88888.00 2008-04-29 09:26:22.403 120 18261.59 88.17 52597.77 88888.00 2008-04-29 09:26:22.903 120 18261.51 88.14 52597.73 88888.00 2008-04-29 09:26:23.403 120 18261.51 88.15 52597.76 88888.00 2008-04-29 09:26:23.903 120 18261.59 88.11 52597.67 88888.00 2008-04-29 09:26:24.403 120 18261.61 88.14 52597.62 88888.00 2008-04-29 09:26:24.903 120 18261.58 88.19 52597.72 88888.00 2008-04-29 09:26:25.403 120 18261.64 88.33 52597.76 88888.00 2008-04-29 09:26:25.903 120 18261.56 88.33 52597.83 88888.00 2008-04-29 09:26:26.403 120 18261.52 88.33 52597.89 88888.00 2008-04-29 09:26:26.903 120 18261.69 88.29 52597.86 88888.00 2008-04-29 09:26:27.403 120 18261.67 88.28 52597.84 88888.00 2008-04-29 09:26:27.903 120 18261.81 88.25 52597.79 88888.00 2008-04-29 09:26:28.403 120 18261.84 88.18 52597.71 88888.00 2008-04-29 09:26:28.903 120 18261.77 88.08 52597.71 88888.00 2008-04-29 09:26:29.403 120 18261.77 88.08 52597.78 88888.00 2008-04-29 09:26:29.903 120 18261.76 88.17 52597.78 88888.00 2008-04-29 09:26:30.403 120 18261.85 88.21 52597.80 88888.00 2008-04-29 09:26:30.903 120 18261.75 88.19 52597.81 88888.00 2008-04-29 09:26:31.403 120 18261.65 88.20 52597.78 88888.00 2008-04-29 09:26:31.903 120 18261.61 88.18 52597.78 88888.00 2008-04-29 09:26:32.403 120 18261.67 88.15 52597.68 88888.00 2008-04-29 09:26:32.903 120 18261.65 88.14 52597.62 88888.00 2008-04-29 09:26:33.403 120 18261.56 88.17 52597.72 88888.00 2008-04-29 09:26:33.903 120 18261.61 88.26 52597.76 88888.00 2008-04-29 09:26:34.403 120 18261.54 88.34 52597.78 88888.00 2008-04-29 09:26:34.903 120 18261.57 88.32 52597.78 88888.00 2008-04-29 09:26:35.403 120 18261.49 88.38 52597.80 88888.00 2008-04-29 09:26:35.903 120 18261.54 88.46 52597.78 88888.00 2008-04-29 09:26:36.403 120 18261.64 88.38 52597.83 88888.00 2008-04-29 09:26:36.903 120 18261.69 88.36 52597.86 88888.00 2008-04-29 09:26:37.403 120 18261.65 88.41 52597.79 88888.00 2008-04-29 09:26:37.903 120 18261.61 88.41 52597.70 88888.00 2008-04-29 09:26:38.403 120 18261.64 88.41 52597.66 88888.00 2008-04-29 09:26:38.903 120 18261.63 88.39 52597.62 88888.00 2008-04-29 09:26:39.403 120 18261.62 88.38 52597.55 88888.00 2008-04-29 09:26:39.903 120 18261.64 88.35 52597.59 88888.00 2008-04-29 09:26:40.403 120 18261.64 88.38 52597.59 88888.00 2008-04-29 09:26:40.903 120 18261.70 88.31 52597.74 88888.00 2008-04-29 09:26:41.403 120 18261.70 88.34 52597.83 88888.00 2008-04-29 09:26:41.903 120 18261.72 88.33 52597.78 88888.00 2008-04-29 09:26:42.403 120 18261.70 88.36 52597.89 88888.00 2008-04-29 09:26:42.903 120 18261.69 88.37 52597.86 88888.00 2008-04-29 09:26:43.403 120 18261.74 88.41 52597.90 88888.00 2008-04-29 09:26:43.903 120 18261.70 88.36 52597.91 88888.00 2008-04-29 09:26:44.403 120 18261.65 88.42 52597.92 88888.00 2008-04-29 09:26:44.903 120 18261.53 88.40 52597.94 88888.00 2008-04-29 09:26:45.403 120 18261.55 88.36 52597.90 88888.00 2008-04-29 09:26:45.903 120 18261.58 88.39 52597.82 88888.00 2008-04-29 09:26:46.403 120 18261.47 88.38 52597.80 88888.00 2008-04-29 09:26:46.903 120 18261.49 88.39 52597.83 88888.00 2008-04-29 09:26:47.403 120 18261.55 88.41 52597.78 88888.00 2008-04-29 09:26:47.903 120 18261.59 88.43 52597.65 88888.00 2008-04-29 09:26:48.403 120 18261.64 88.41 52597.61 88888.00 2008-04-29 09:26:48.903 120 18261.62 88.43 52597.61 88888.00 2008-04-29 09:26:49.403 120 18261.68 88.46 52597.72 88888.00 2008-04-29 09:26:49.903 120 18261.74 88.39 52597.85 88888.00 2008-04-29 09:26:50.403 120 18261.64 88.21 52597.89 88888.00 2008-04-29 09:26:50.903 120 18261.64 88.35 52597.74 88888.00 2008-04-29 09:26:51.403 120 18261.64 88.50 52597.58 88888.00 2008-04-29 09:26:51.903 120 18261.54 88.47 52597.55 88888.00 2008-04-29 09:26:52.403 120 18261.61 88.47 52597.79 88888.00 2008-04-29 09:26:52.903 120 18261.62 88.51 52597.86 88888.00 2008-04-29 09:26:53.403 120 18261.55 88.52 52597.84 88888.00 2008-04-29 09:26:53.903 120 18261.63 88.49 52597.86 88888.00 2008-04-29 09:26:54.403 120 18261.57 88.53 52597.84 88888.00 2008-04-29 09:26:54.903 120 18261.62 88.53 52597.92 88888.00 2008-04-29 09:26:55.403 120 18261.69 88.52 52597.86 88888.00 2008-04-29 09:26:55.903 120 18261.66 88.45 52597.85 88888.00 2008-04-29 09:26:56.403 120 18261.72 88.49 52597.86 88888.00 2008-04-29 09:26:56.903 120 18261.73 88.53 52597.96 88888.00 2008-04-29 09:26:57.403 120 18261.73 88.64 52597.92 88888.00 2008-04-29 09:26:57.903 120 18261.77 88.68 52597.90 88888.00 2008-04-29 09:26:58.403 120 18261.69 88.73 52597.89 88888.00 2008-04-29 09:26:58.903 120 18261.69 88.64 52597.93 88888.00 2008-04-29 09:26:59.403 120 18261.81 88.66 52597.90 88888.00 2008-04-29 09:26:59.903 120 18261.87 88.57 52597.86 88888.00 2008-04-29 09:27:00.403 120 18261.94 88.36 52597.89 88888.00 2008-04-29 09:27:00.903 120 18261.95 88.41 52597.93 88888.00 2008-04-29 09:27:01.403 120 18261.85 88.49 52597.99 88888.00 2008-04-29 09:27:01.903 120 18261.91 88.56 52598.02 88888.00 2008-04-29 09:27:02.403 120 18261.94 88.51 52597.96 88888.00 2008-04-29 09:27:02.903 120 18261.92 88.53 52597.88 88888.00 2008-04-29 09:27:03.403 120 18261.99 88.55 52597.90 88888.00 2008-04-29 09:27:03.903 120 18262.03 88.59 52597.96 88888.00 2008-04-29 09:27:04.403 120 18262.02 88.50 52597.84 88888.00 2008-04-29 09:27:04.903 120 18262.05 88.47 52597.97 88888.00 2008-04-29 09:27:05.403 120 18261.99 88.47 52598.01 88888.00 2008-04-29 09:27:05.903 120 18261.91 88.49 52598.07 88888.00 2008-04-29 09:27:06.403 120 18261.97 88.48 52598.03 88888.00 2008-04-29 09:27:06.903 120 18261.99 88.50 52597.91 88888.00 2008-04-29 09:27:07.403 120 18261.94 88.48 52598.01 88888.00 2008-04-29 09:27:07.903 120 18261.87 88.49 52598.03 88888.00 2008-04-29 09:27:08.403 120 18261.83 88.55 52597.96 88888.00 2008-04-29 09:27:08.903 120 18261.79 88.56 52597.96 88888.00 2008-04-29 09:27:09.403 120 18261.78 88.48 52598.04 88888.00 2008-04-29 09:27:09.903 120 18261.74 88.49 52598.04 88888.00 2008-04-29 09:27:10.403 120 18261.79 88.50 52597.93 88888.00 2008-04-29 09:27:10.903 120 18261.90 88.48 52597.88 88888.00 2008-04-29 09:27:11.403 120 18261.94 88.50 52597.72 88888.00 2008-04-29 09:27:11.903 120 18261.95 88.59 52597.71 88888.00 2008-04-29 09:27:12.403 120 18261.98 88.63 52597.77 88888.00 2008-04-29 09:27:12.903 120 18261.97 88.56 52597.83 88888.00 2008-04-29 09:27:13.403 120 18262.07 88.58 52597.92 88888.00 2008-04-29 09:27:13.903 120 18261.96 88.59 52597.83 88888.00 2008-04-29 09:27:14.403 120 18261.96 88.61 52597.86 88888.00 2008-04-29 09:27:14.903 120 18261.96 88.55 52597.93 88888.00 2008-04-29 09:27:15.403 120 18261.86 88.52 52597.83 88888.00 2008-04-29 09:27:15.903 120 18261.89 88.56 52597.91 88888.00 2008-04-29 09:27:16.403 120 18261.96 88.57 52598.02 88888.00 2008-04-29 09:27:16.903 120 18261.83 88.52 52598.11 88888.00 2008-04-29 09:27:17.403 120 18261.95 88.49 52597.99 88888.00 2008-04-29 09:27:17.903 120 18262.00 88.57 52597.90 88888.00 2008-04-29 09:27:18.403 120 18262.09 88.50 52597.93 88888.00 2008-04-29 09:27:18.903 120 18261.99 88.48 52597.91 88888.00 2008-04-29 09:27:19.403 120 18262.00 88.45 52597.83 88888.00 2008-04-29 09:27:19.903 120 18262.02 88.47 52597.84 88888.00 2008-04-29 09:27:20.403 120 18261.85 88.50 52597.88 88888.00 2008-04-29 09:27:20.903 120 18261.83 88.59 52597.73 88888.00 2008-04-29 09:27:21.403 120 18261.97 88.65 52597.74 88888.00 2008-04-29 09:27:21.903 120 18262.00 88.62 52597.83 88888.00 2008-04-29 09:27:22.403 120 18262.03 88.65 52597.73 88888.00 2008-04-29 09:27:22.903 120 18262.08 88.65 52597.70 88888.00 2008-04-29 09:27:23.403 120 18262.03 88.63 52597.84 88888.00 2008-04-29 09:27:23.903 120 18261.98 88.66 52597.90 88888.00 2008-04-29 09:27:24.403 120 18261.94 88.63 52597.88 88888.00 2008-04-29 09:27:24.903 120 18262.00 88.64 52597.85 88888.00 2008-04-29 09:27:25.403 120 18261.98 88.63 52597.80 88888.00 2008-04-29 09:27:25.903 120 18261.89 88.59 52597.77 88888.00 2008-04-29 09:27:26.403 120 18261.80 88.52 52597.74 88888.00 2008-04-29 09:27:26.903 120 18261.89 88.51 52597.80 88888.00 2008-04-29 09:27:27.403 120 18261.87 88.57 52597.95 88888.00 2008-04-29 09:27:27.903 120 18261.87 88.63 52598.00 88888.00 2008-04-29 09:27:28.403 120 18261.84 88.71 52597.92 88888.00 2008-04-29 09:27:28.903 120 18261.85 88.68 52597.85 88888.00 2008-04-29 09:27:29.403 120 18261.90 88.61 52597.88 88888.00 2008-04-29 09:27:29.903 120 18261.91 88.61 52597.94 88888.00 2008-04-29 09:27:30.403 120 18261.95 88.59 52597.91 88888.00 2008-04-29 09:27:30.903 120 18261.90 88.57 52597.94 88888.00 2008-04-29 09:27:31.403 120 18261.78 88.66 52597.88 88888.00 2008-04-29 09:27:31.903 120 18261.86 88.67 52598.02 88888.00 2008-04-29 09:27:32.403 120 18261.87 88.64 52598.13 88888.00 2008-04-29 09:27:32.903 120 18261.98 88.65 52598.12 88888.00 2008-04-29 09:27:33.403 120 18261.95 88.61 52598.07 88888.00 2008-04-29 09:27:33.903 120 18261.87 88.58 52598.06 88888.00 2008-04-29 09:27:34.403 120 18261.95 88.61 52598.02 88888.00 2008-04-29 09:27:34.903 120 18262.03 88.68 52598.02 88888.00 2008-04-29 09:27:35.403 120 18262.02 88.72 52597.94 88888.00 2008-04-29 09:27:35.903 120 18262.02 88.67 52597.89 88888.00 2008-04-29 09:27:36.403 120 18261.90 88.56 52597.76 88888.00 2008-04-29 09:27:36.903 120 18261.86 88.62 52597.90 88888.00 2008-04-29 09:27:37.403 120 18261.85 88.59 52598.06 88888.00 2008-04-29 09:27:37.903 120 18261.92 88.59 52598.06 88888.00 2008-04-29 09:27:38.403 120 18261.99 88.59 52598.14 88888.00 2008-04-29 09:27:38.903 120 18262.07 88.64 52598.09 88888.00 2008-04-29 09:27:39.403 120 18262.00 88.56 52598.22 88888.00 2008-04-29 09:27:39.903 120 18262.02 88.52 52598.35 88888.00 2008-04-29 09:27:40.403 120 18261.96 88.54 52598.31 88888.00 2008-04-29 09:27:40.903 120 18261.96 88.62 52598.27 88888.00 2008-04-29 09:27:41.403 120 18261.98 88.61 52598.17 88888.00 2008-04-29 09:27:41.903 120 18262.00 88.59 52598.19 88888.00 2008-04-29 09:27:42.403 120 18261.99 88.63 52598.29 88888.00 2008-04-29 09:27:42.903 120 18261.91 88.62 52598.24 88888.00 2008-04-29 09:27:43.403 120 18261.90 88.66 52598.34 88888.00 2008-04-29 09:27:43.903 120 18261.98 88.68 52598.36 88888.00 2008-04-29 09:27:44.403 120 18262.06 88.68 52598.40 88888.00 2008-04-29 09:27:44.903 120 18261.88 88.68 52598.30 88888.00 2008-04-29 09:27:45.403 120 18261.84 88.62 52598.26 88888.00 2008-04-29 09:27:45.903 120 18261.87 88.59 52598.17 88888.00 2008-04-29 09:27:46.403 120 18261.94 88.51 52598.18 88888.00 2008-04-29 09:27:46.903 120 18262.00 88.53 52598.14 88888.00 2008-04-29 09:27:47.403 120 18262.00 88.53 52598.22 88888.00 2008-04-29 09:27:47.903 120 18262.13 88.45 52598.25 88888.00 2008-04-29 09:27:48.403 120 18262.12 88.46 52598.34 88888.00 2008-04-29 09:27:48.903 120 18262.07 88.43 52598.42 88888.00 2008-04-29 09:27:49.403 120 18262.08 88.49 52598.32 88888.00 2008-04-29 09:27:49.903 120 18262.11 88.51 52598.27 88888.00 2008-04-29 09:27:50.403 120 18261.96 88.49 52598.28 88888.00 2008-04-29 09:27:50.903 120 18261.90 88.47 52598.23 88888.00 2008-04-29 09:27:51.403 120 18261.90 88.50 52598.19 88888.00 2008-04-29 09:27:51.903 120 18261.90 88.53 52598.28 88888.00 2008-04-29 09:27:52.403 120 18261.94 88.46 52598.36 88888.00 2008-04-29 09:27:52.903 120 18262.05 88.50 52598.28 88888.00 2008-04-29 09:27:53.403 120 18262.08 88.57 52598.22 88888.00 2008-04-29 09:27:53.903 120 18262.12 88.55 52598.17 88888.00 2008-04-29 09:27:54.403 120 18262.13 88.62 52598.14 88888.00 2008-04-29 09:27:54.903 120 18262.16 88.67 52598.08 88888.00 2008-04-29 09:27:55.403 120 18262.01 88.61 52598.22 88888.00 2008-04-29 09:27:55.903 120 18261.92 88.65 52598.16 88888.00 2008-04-29 09:27:56.403 120 18261.88 88.71 52598.05 88888.00 2008-04-29 09:27:56.903 120 18261.86 88.66 52598.07 88888.00 2008-04-29 09:27:57.403 120 18261.83 88.64 52598.00 88888.00 2008-04-29 09:27:57.903 120 18261.87 88.65 52598.02 88888.00 2008-04-29 09:27:58.403 120 18261.89 88.70 52598.06 88888.00 2008-04-29 09:27:58.903 120 18261.87 88.64 52597.93 88888.00 2008-04-29 09:27:59.403 120 18261.91 88.56 52597.80 88888.00 2008-04-29 09:27:59.903 120 18262.03 88.54 52597.73 88888.00 2008-04-29 09:28:00.403 120 18262.07 88.63 52597.78 88888.00 2008-04-29 09:28:00.903 120 18262.11 88.66 52597.90 88888.00 2008-04-29 09:28:01.403 120 18261.99 88.68 52597.96 88888.00 2008-04-29 09:28:01.903 120 18261.85 88.63 52597.89 88888.00 2008-04-29 09:28:02.403 120 18261.87 88.55 52597.94 88888.00 2008-04-29 09:28:02.903 120 18261.81 88.59 52597.97 88888.00 2008-04-29 09:28:03.403 120 18261.89 88.63 52598.06 88888.00 2008-04-29 09:28:03.903 120 18261.99 88.59 52598.01 88888.00 2008-04-29 09:28:04.403 120 18261.94 88.67 52598.05 88888.00 2008-04-29 09:28:04.903 120 18261.92 88.69 52598.08 88888.00 2008-04-29 09:28:05.403 120 18261.96 88.68 52598.09 88888.00 2008-04-29 09:28:05.903 120 18261.99 88.68 52598.08 88888.00 2008-04-29 09:28:06.403 120 18261.96 88.62 52598.04 88888.00 2008-04-29 09:28:06.903 120 18261.89 88.58 52597.99 88888.00 2008-04-29 09:28:07.403 120 18261.86 88.59 52598.14 88888.00 2008-04-29 09:28:07.903 120 18261.92 88.58 52598.17 88888.00 2008-04-29 09:28:08.403 120 18261.99 88.56 52598.18 88888.00 2008-04-29 09:28:08.903 120 18261.97 88.59 52598.20 88888.00 2008-04-29 09:28:09.403 120 18261.94 88.63 52598.19 88888.00 2008-04-29 09:28:09.903 120 18261.96 88.54 52598.19 88888.00 2008-04-29 09:28:10.403 120 18262.09 88.50 52598.25 88888.00 2008-04-29 09:28:10.903 120 18262.13 88.55 52598.31 88888.00 2008-04-29 09:28:11.403 120 18262.06 88.54 52598.11 88888.00 2008-04-29 09:28:11.903 120 18261.97 88.50 52598.14 88888.00 2008-04-29 09:28:12.403 120 18261.90 88.59 52598.23 88888.00 2008-04-29 09:28:12.903 120 18261.96 88.53 52598.24 88888.00 2008-04-29 09:28:13.403 120 18261.99 88.46 52598.14 88888.00 2008-04-29 09:28:13.903 120 18262.02 88.55 52598.04 88888.00 2008-04-29 09:28:14.403 120 18261.90 88.52 52598.05 88888.00 2008-04-29 09:28:14.903 120 18261.87 88.50 52598.03 88888.00 2008-04-29 09:28:15.403 120 18261.91 88.49 52598.09 88888.00 2008-04-29 09:28:15.903 120 18261.94 88.51 52598.03 88888.00 2008-04-29 09:28:16.403 120 18261.94 88.59 52598.04 88888.00 2008-04-29 09:28:16.903 120 18261.97 88.56 52597.96 88888.00 2008-04-29 09:28:17.403 120 18261.92 88.53 52598.05 88888.00 2008-04-29 09:28:17.903 120 18261.94 88.51 52598.04 88888.00 2008-04-29 09:28:18.403 120 18261.85 88.44 52597.99 88888.00 2008-04-29 09:28:18.903 120 18261.88 88.44 52597.95 88888.00 2008-04-29 09:28:19.403 120 18261.72 88.38 52597.91 88888.00 2008-04-29 09:28:19.903 120 18261.73 88.38 52597.85 88888.00 2008-04-29 09:28:20.403 120 18261.84 88.43 52597.76 88888.00 2008-04-29 09:28:20.903 120 18261.91 88.44 52597.80 88888.00 2008-04-29 09:28:21.403 120 18261.98 88.44 52597.74 88888.00 2008-04-29 09:28:21.903 120 18261.98 88.38 52597.81 88888.00 2008-04-29 09:28:22.403 120 18261.88 88.37 52597.69 88888.00 2008-04-29 09:28:22.903 120 18261.95 88.48 52597.65 88888.00 2008-04-29 09:28:23.403 120 18261.99 88.51 52597.72 88888.00 2008-04-29 09:28:23.903 120 18262.00 88.51 52597.88 88888.00 2008-04-29 09:28:24.403 120 18261.98 88.52 52597.94 88888.00 2008-04-29 09:28:24.903 120 18261.96 88.46 52597.93 88888.00 2008-04-29 09:28:25.403 120 18261.90 88.53 52597.97 88888.00 2008-04-29 09:28:25.903 120 18261.98 88.42 52598.05 88888.00 2008-04-29 09:28:26.403 120 18262.08 88.37 52598.03 88888.00 2008-04-29 09:28:26.903 120 18261.99 88.40 52598.04 88888.00 2008-04-29 09:28:27.403 120 18261.96 88.42 52597.99 88888.00 2008-04-29 09:28:27.903 120 18262.01 88.43 52597.90 88888.00 2008-04-29 09:28:28.403 120 18262.17 88.46 52597.81 88888.00 2008-04-29 09:28:28.903 120 18262.13 88.46 52597.90 88888.00 2008-04-29 09:28:29.403 120 18261.96 88.42 52597.95 88888.00 2008-04-29 09:28:29.903 120 18261.91 88.38 52597.93 88888.00 2008-04-29 09:28:30.403 120 18261.90 88.44 52597.85 88888.00 2008-04-29 09:28:30.903 120 18261.90 88.56 52597.80 88888.00 2008-04-29 09:28:31.403 120 18261.86 88.52 52597.85 88888.00 2008-04-29 09:28:31.903 120 18261.87 88.50 52597.84 88888.00 2008-04-29 09:28:32.403 120 18261.87 88.49 52598.00 88888.00 2008-04-29 09:28:32.903 120 18261.90 88.33 52598.07 88888.00 2008-04-29 09:28:33.403 120 18261.83 88.35 52597.94 88888.00 2008-04-29 09:28:33.903 120 18261.85 88.45 52597.84 88888.00 2008-04-29 09:28:34.403 120 18261.73 88.38 52598.01 88888.00 2008-04-29 09:28:34.903 120 18261.65 88.33 52598.15 88888.00 2008-04-29 09:28:35.403 120 18261.69 88.33 52598.22 88888.00 2008-04-29 09:28:35.903 120 18261.85 88.31 52598.23 88888.00 2008-04-29 09:28:36.403 120 18261.90 88.30 52598.14 88888.00 2008-04-29 09:28:36.903 120 18261.96 88.23 52598.13 88888.00 2008-04-29 09:28:37.403 120 18261.96 88.17 52598.18 88888.00 2008-04-29 09:28:37.903 120 18262.02 88.18 52598.19 88888.00 2008-04-29 09:28:38.403 120 18261.95 88.18 52598.08 88888.00 2008-04-29 09:28:38.903 120 18262.00 88.12 52597.97 88888.00 2008-04-29 09:28:39.403 120 18262.00 88.15 52597.94 88888.00 2008-04-29 09:28:39.903 120 18262.00 88.19 52598.04 88888.00 2008-04-29 09:28:40.403 120 18261.89 88.19 52598.02 88888.00 2008-04-29 09:28:40.903 120 18261.91 88.18 52597.79 88888.00 2008-04-29 09:28:41.403 120 18261.91 88.16 52597.86 88888.00 2008-04-29 09:28:41.903 120 18261.98 88.12 52597.89 88888.00 2008-04-29 09:28:42.403 120 18261.91 88.22 52597.69 88888.00 2008-04-29 09:28:42.903 120 18261.89 88.29 52597.67 88888.00 2008-04-29 09:28:43.403 120 18262.00 88.38 52597.60 88888.00 2008-04-29 09:28:43.903 120 18262.00 88.34 52597.58 88888.00 2008-04-29 09:28:44.403 120 18261.91 88.33 52597.59 88888.00 2008-04-29 09:28:44.903 120 18261.90 88.30 52597.57 88888.00 2008-04-29 09:28:45.403 120 18262.02 88.36 52597.61 88888.00 2008-04-29 09:28:45.903 120 18261.97 88.47 52597.60 88888.00 2008-04-29 09:28:46.403 120 18261.91 88.42 52597.53 88888.00 2008-04-29 09:28:46.903 120 18261.92 88.39 52597.51 88888.00 2008-04-29 09:28:47.403 120 18261.92 88.38 52597.82 88888.00 2008-04-29 09:28:47.903 120 18261.99 88.40 52597.84 88888.00 2008-04-29 09:28:48.403 120 18262.00 88.39 52597.79 88888.00 2008-04-29 09:28:48.903 120 18262.01 88.40 52597.88 88888.00 2008-04-29 09:28:49.403 120 18261.96 88.40 52597.94 88888.00 2008-04-29 09:28:49.903 120 18262.00 88.40 52598.02 88888.00 2008-04-29 09:28:50.403 120 18261.98 88.42 52598.01 88888.00 2008-04-29 09:28:50.903 120 18262.00 88.31 52597.90 88888.00 2008-04-29 09:28:51.403 120 18262.00 88.26 52597.74 88888.00 2008-04-29 09:28:51.903 120 18261.85 88.34 52597.69 88888.00 2008-04-29 09:28:52.403 120 18261.89 88.29 52597.70 88888.00 2008-04-29 09:28:52.903 120 18261.96 88.26 52597.70 88888.00 2008-04-29 09:28:53.403 120 18261.94 88.30 52597.76 88888.00 2008-04-29 09:28:53.903 120 18261.89 88.34 52597.79 88888.00 2008-04-29 09:28:54.403 120 18261.88 88.33 52597.81 88888.00 2008-04-29 09:28:54.903 120 18261.87 88.34 52597.78 88888.00 2008-04-29 09:28:55.403 120 18261.81 88.37 52597.70 88888.00 2008-04-29 09:28:55.903 120 18261.73 88.37 52597.70 88888.00 2008-04-29 09:28:56.403 120 18261.78 88.43 52597.79 88888.00 2008-04-29 09:28:56.903 120 18261.76 88.39 52597.60 88888.00 2008-04-29 09:28:57.403 120 18261.76 88.42 52597.65 88888.00 2008-04-29 09:28:57.903 120 18261.84 88.40 52597.80 88888.00 2008-04-29 09:28:58.403 120 18261.87 88.37 52597.76 88888.00 2008-04-29 09:28:58.903 120 18261.87 88.37 52597.84 88888.00 2008-04-29 09:28:59.403 120 18261.85 88.40 52597.89 88888.00 2008-04-29 09:28:59.903 120 18261.87 88.45 52597.88 88888.00 2008-04-29 09:29:00.403 120 18261.96 88.37 52597.90 88888.00 2008-04-29 09:29:00.903 120 18261.91 88.43 52597.76 88888.00 2008-04-29 09:29:01.403 120 18261.90 88.48 52597.79 88888.00 2008-04-29 09:29:01.903 120 18261.86 88.40 52597.84 88888.00 2008-04-29 09:29:02.403 120 18261.88 88.33 52597.72 88888.00 2008-04-29 09:29:02.903 120 18261.86 88.26 52597.69 88888.00 2008-04-29 09:29:03.403 120 18261.80 88.25 52597.81 88888.00 2008-04-29 09:29:03.903 120 18261.85 88.26 52597.60 88888.00 2008-04-29 09:29:04.403 120 18261.78 88.25 52597.58 88888.00 2008-04-29 09:29:04.903 120 18261.86 88.28 52597.51 88888.00 2008-04-29 09:29:05.403 120 18261.97 88.41 52597.54 88888.00 2008-04-29 09:29:05.903 120 18261.99 88.39 52597.60 88888.00 2008-04-29 09:29:06.403 120 18261.88 88.35 52597.46 88888.00 2008-04-29 09:29:06.903 120 18261.86 88.34 52597.51 88888.00 2008-04-29 09:29:07.403 120 18261.83 88.38 52597.59 88888.00 2008-04-29 09:29:07.903 120 18261.87 88.32 52597.54 88888.00 2008-04-29 09:29:08.403 120 18261.90 88.32 52597.66 88888.00 2008-04-29 09:29:08.903 120 18261.90 88.29 52597.71 88888.00 2008-04-29 09:29:09.403 120 18261.88 88.26 52597.76 88888.00 2008-04-29 09:29:09.903 120 18261.88 88.35 52597.72 88888.00 2008-04-29 09:29:10.403 120 18261.88 88.32 52597.69 88888.00 2008-04-29 09:29:10.903 120 18261.85 88.43 52597.69 88888.00 2008-04-29 09:29:11.403 120 18261.83 88.43 52597.85 88888.00 2008-04-29 09:29:11.903 120 18261.83 88.25 52597.90 88888.00 2008-04-29 09:29:12.403 120 18261.85 88.28 52597.86 88888.00 2008-04-29 09:29:12.903 120 18261.89 88.41 52597.79 88888.00 2008-04-29 09:29:13.403 120 18261.75 88.44 52597.80 88888.00 2008-04-29 09:29:13.903 120 18261.75 88.51 52597.85 88888.00 2008-04-29 09:29:14.403 120 18261.88 88.62 52597.82 88888.00 2008-04-29 09:29:14.903 120 18261.94 88.64 52597.77 88888.00 2008-04-29 09:29:15.403 120 18261.84 88.58 52597.66 88888.00 2008-04-29 09:29:15.903 120 18261.85 88.65 52597.69 88888.00 2008-04-29 09:29:16.403 120 18261.86 88.63 52597.86 88888.00 2008-04-29 09:29:16.903 120 18261.79 88.59 52597.81 88888.00 2008-04-29 09:29:17.403 120 18261.78 88.61 52597.95 88888.00 2008-04-29 09:29:17.903 120 18261.66 88.59 52597.97 88888.00 2008-04-29 09:29:18.403 120 18261.79 88.63 52597.89 88888.00 2008-04-29 09:29:18.903 120 18261.89 88.64 52597.92 88888.00 2008-04-29 09:29:19.403 120 18261.83 88.71 52597.88 88888.00 2008-04-29 09:29:19.903 120 18261.83 88.63 52597.79 88888.00 2008-04-29 09:29:20.403 120 18261.85 88.65 52597.94 88888.00 2008-04-29 09:29:20.903 120 18261.78 88.64 52598.04 88888.00 2008-04-29 09:29:21.403 120 18261.75 88.61 52597.97 88888.00 2008-04-29 09:29:21.903 120 18261.78 88.61 52597.89 88888.00 2008-04-29 09:29:22.403 120 18261.70 88.63 52597.82 88888.00 2008-04-29 09:29:22.903 120 18261.76 88.57 52597.82 88888.00 2008-04-29 09:29:23.403 120 18261.83 88.59 52597.88 88888.00 2008-04-29 09:29:23.903 120 18261.88 88.50 52597.91 88888.00 2008-04-29 09:29:24.403 120 18261.83 88.45 52598.01 88888.00 2008-04-29 09:29:24.903 120 18261.90 88.41 52597.86 88888.00 2008-04-29 09:29:25.403 120 18261.90 88.43 52597.74 88888.00 2008-04-29 09:29:25.903 120 18261.84 88.35 52597.73 88888.00 2008-04-29 09:29:26.403 120 18261.77 88.32 52597.90 88888.00 2008-04-29 09:29:26.903 120 18261.70 88.23 52598.06 88888.00 2008-04-29 09:29:27.403 120 18261.65 88.28 52598.04 88888.00 2008-04-29 09:29:27.903 120 18261.65 88.36 52597.89 88888.00 2008-04-29 09:29:28.403 120 18261.75 88.42 52597.84 88888.00 2008-04-29 09:29:28.903 120 18261.80 88.42 52597.83 88888.00 2008-04-29 09:29:29.403 120 18261.57 88.39 52597.83 88888.00 2008-04-29 09:29:29.903 120 18261.55 88.36 52597.79 88888.00 2008-04-29 09:29:30.403 120 18261.55 88.50 52597.74 88888.00 2008-04-29 09:29:30.903 120 18261.57 88.47 52597.78 88888.00 2008-04-29 09:29:31.403 120 18261.52 88.40 52597.76 88888.00 2008-04-29 09:29:31.903 120 18261.45 88.23 52597.74 88888.00 2008-04-29 09:29:32.403 120 18261.47 88.17 52597.80 88888.00 2008-04-29 09:29:32.903 120 18261.49 88.16 52597.94 88888.00 2008-04-29 09:29:33.403 120 18261.58 88.10 52598.18 88888.00 2008-04-29 09:29:33.903 120 18261.49 88.30 52598.23 88888.00 2008-04-29 09:29:34.403 120 18261.48 88.48 52598.15 88888.00 2008-04-29 09:29:34.903 120 18261.56 88.49 52598.02 88888.00 2008-04-29 09:29:35.403 120 18261.55 88.44 52597.97 88888.00 2008-04-29 09:29:35.903 120 18261.58 88.57 52597.90 88888.00 2008-04-29 09:29:36.403 120 18261.56 88.56 52597.96 88888.00 2008-04-29 09:29:36.903 120 18261.45 88.49 52597.96 88888.00 2008-04-29 09:29:37.403 120 18261.49 88.46 52597.95 88888.00 2008-04-29 09:29:37.903 120 18261.46 88.51 52597.93 88888.00 2008-04-29 09:29:38.403 120 18261.45 88.50 52597.93 88888.00 2008-04-29 09:29:38.903 120 18261.47 88.56 52597.96 88888.00 2008-04-29 09:29:39.403 120 18261.40 88.57 52598.04 88888.00 2008-04-29 09:29:39.903 120 18261.61 88.61 52598.11 88888.00 2008-04-29 09:29:40.403 120 18261.63 88.57 52598.05 88888.00 2008-04-29 09:29:40.903 120 18261.56 88.56 52598.03 88888.00 2008-04-29 09:29:41.403 120 18261.55 88.53 52598.02 88888.00 2008-04-29 09:29:41.903 120 18261.57 88.54 52597.95 88888.00 2008-04-29 09:29:42.403 120 18261.61 88.53 52597.99 88888.00 2008-04-29 09:29:42.903 120 18261.59 88.50 52598.03 88888.00 2008-04-29 09:29:43.403 120 18261.59 88.56 52598.07 88888.00 2008-04-29 09:29:43.903 120 18261.54 88.51 52597.94 88888.00 2008-04-29 09:29:44.403 120 18261.47 88.48 52597.89 88888.00 2008-04-29 09:29:44.903 120 18261.55 88.47 52597.99 88888.00 2008-04-29 09:29:45.403 120 18261.62 88.45 52597.91 88888.00 2008-04-29 09:29:45.903 120 18261.51 88.48 52597.86 88888.00 2008-04-29 09:29:46.403 120 18261.44 88.53 52597.93 88888.00 2008-04-29 09:29:46.903 120 18261.43 88.58 52597.93 88888.00 2008-04-29 09:29:47.403 120 18261.36 88.57 52597.90 88888.00 2008-04-29 09:29:47.903 120 18261.31 88.56 52597.88 88888.00 2008-04-29 09:29:48.403 120 18261.41 88.51 52597.93 88888.00 2008-04-29 09:29:48.903 120 18261.40 88.51 52597.95 88888.00 2008-04-29 09:29:49.403 120 18261.41 88.51 52597.90 88888.00 2008-04-29 09:29:49.903 120 18261.36 88.55 52597.99 88888.00 2008-04-29 09:29:50.403 120 18261.43 88.53 52597.92 88888.00 2008-04-29 09:29:50.903 120 18261.44 88.48 52598.01 88888.00 2008-04-29 09:29:51.403 120 18261.55 88.51 52598.18 88888.00 2008-04-29 09:29:51.903 120 18261.61 88.45 52598.09 88888.00 2008-04-29 09:29:52.403 120 18261.64 88.39 52598.02 88888.00 2008-04-29 09:29:52.903 120 18261.67 88.42 52598.02 88888.00 2008-04-29 09:29:53.403 120 18261.66 88.46 52597.88 88888.00 2008-04-29 09:29:53.903 120 18261.68 88.43 52597.88 88888.00 2008-04-29 09:29:54.403 120 18261.69 88.53 52597.91 88888.00 2008-04-29 09:29:54.903 120 18261.56 88.47 52597.89 88888.00 2008-04-29 09:29:55.403 120 18261.45 88.41 52597.81 88888.00 2008-04-29 09:29:55.903 120 18261.47 88.37 52597.89 88888.00 2008-04-29 09:29:56.403 120 18261.49 88.33 52597.81 88888.00 2008-04-29 09:29:56.903 120 18261.43 88.34 52597.61 88888.00 2008-04-29 09:29:57.403 120 18261.48 88.43 52597.69 88888.00 2008-04-29 09:29:57.903 120 18261.46 88.44 52597.59 88888.00 2008-04-29 09:29:58.403 120 18261.45 88.39 52597.60 88888.00 2008-04-29 09:29:58.903 120 18261.49 88.39 52597.65 88888.00 2008-04-29 09:29:59.403 120 18261.46 88.44 52597.68 88888.00 2008-04-29 09:29:59.903 120 18261.44 88.53 52597.69 88888.00 2008-04-29 09:30:00.403 120 18261.52 88.47 52597.74 88888.00 2008-04-29 09:30:00.903 120 18261.48 88.42 52597.72 88888.00 2008-04-29 09:30:01.403 120 18261.45 88.43 52597.81 88888.00 2008-04-29 09:30:01.903 120 18261.51 88.47 52597.83 88888.00 2008-04-29 09:30:02.403 120 18261.46 88.54 52597.78 88888.00 2008-04-29 09:30:02.903 120 18261.46 88.49 52597.80 88888.00 2008-04-29 09:30:03.403 120 18261.46 88.48 52597.78 88888.00 2008-04-29 09:30:03.903 120 18261.47 88.49 52597.88 88888.00 2008-04-29 09:30:04.403 120 18261.42 88.49 52597.93 88888.00 2008-04-29 09:30:04.903 120 18261.46 88.39 52597.93 88888.00 2008-04-29 09:30:05.403 120 18261.52 88.41 52597.85 88888.00 2008-04-29 09:30:05.903 120 18261.52 88.48 52597.78 88888.00 2008-04-29 09:30:06.403 120 18261.38 88.43 52597.92 88888.00 2008-04-29 09:30:06.903 120 18261.43 88.38 52598.00 88888.00 2008-04-29 09:30:07.403 120 18261.44 88.34 52597.86 88888.00 2008-04-29 09:30:07.903 120 18261.51 88.23 52597.72 88888.00 2008-04-29 09:30:08.403 120 18261.57 88.42 52597.80 88888.00 2008-04-29 09:30:08.903 120 18261.46 88.44 52597.78 88888.00 2008-04-29 09:30:09.403 120 18261.40 88.44 52597.68 88888.00 2008-04-29 09:30:09.903 120 18261.23 88.42 52597.64 88888.00 2008-04-29 09:30:10.403 120 18261.23 88.45 52597.60 88888.00 2008-04-29 09:30:10.903 120 18261.18 88.45 52597.57 88888.00 2008-04-29 09:30:11.403 120 18261.24 88.39 52597.51 88888.00 2008-04-29 09:30:11.903 120 18261.15 88.37 52597.64 88888.00 2008-04-29 09:30:12.403 120 18261.16 88.34 52597.60 88888.00 2008-04-29 09:30:12.903 120 18261.29 88.35 52597.64 88888.00 2008-04-29 09:30:13.403 120 18261.33 88.35 52597.61 88888.00 2008-04-29 09:30:13.903 120 18261.30 88.33 52597.60 88888.00 2008-04-29 09:30:14.403 120 18261.31 88.30 52597.70 88888.00 2008-04-29 09:30:14.903 120 18261.41 88.36 52597.77 88888.00 2008-04-29 09:30:15.403 120 18261.33 88.38 52597.82 88888.00 2008-04-29 09:30:15.903 120 18261.27 88.38 52597.84 88888.00 2008-04-29 09:30:16.403 120 18261.34 88.49 52597.95 88888.00 2008-04-29 09:30:16.903 120 18261.31 88.47 52597.95 88888.00 2008-04-29 09:30:17.403 120 18261.32 88.50 52597.97 88888.00 2008-04-29 09:30:17.903 120 18261.36 88.45 52597.99 88888.00 2008-04-29 09:30:18.403 120 18261.42 88.48 52597.97 88888.00 2008-04-29 09:30:18.903 120 18261.41 88.40 52597.84 88888.00 2008-04-29 09:30:19.403 120 18261.48 88.41 52597.76 88888.00 2008-04-29 09:30:19.903 120 18261.48 88.44 52597.82 88888.00 2008-04-29 09:30:20.403 120 18261.43 88.41 52597.89 88888.00 2008-04-29 09:30:20.903 120 18261.45 88.46 52597.85 88888.00 2008-04-29 09:30:21.403 120 18261.43 88.39 52597.84 88888.00 2008-04-29 09:30:21.903 120 18261.23 88.40 52597.79 88888.00 2008-04-29 09:30:22.403 120 18261.30 88.43 52597.78 88888.00 2008-04-29 09:30:22.903 120 18261.29 88.39 52597.91 88888.00 2008-04-29 09:30:23.403 120 18261.18 88.42 52597.94 88888.00 2008-04-29 09:30:23.903 120 18261.29 88.45 52597.84 88888.00 2008-04-29 09:30:24.403 120 18261.33 88.50 52597.79 88888.00 2008-04-29 09:30:24.903 120 18261.43 88.48 52597.82 88888.00 2008-04-29 09:30:25.403 120 18261.48 88.47 52597.84 88888.00 2008-04-29 09:30:25.903 120 18261.47 88.44 52597.88 88888.00 2008-04-29 09:30:26.403 120 18261.41 88.45 52597.85 88888.00 2008-04-29 09:30:26.903 120 18261.31 88.50 52597.81 88888.00 2008-04-29 09:30:27.403 120 18261.27 88.45 52597.84 88888.00 2008-04-29 09:30:27.903 120 18261.33 88.50 52597.91 88888.00 2008-04-29 09:30:28.403 120 18261.38 88.62 52598.01 88888.00 2008-04-29 09:30:28.903 120 18261.41 88.62 52598.03 88888.00 2008-04-29 09:30:29.403 120 18261.42 88.59 52598.12 88888.00 2008-04-29 09:30:29.903 120 18261.27 88.61 52598.15 88888.00 2008-04-29 09:30:30.403 120 18261.16 88.63 52598.15 88888.00 2008-04-29 09:30:30.903 120 18261.10 88.55 52598.27 88888.00 2008-04-29 09:30:31.403 120 18261.21 88.49 52598.20 88888.00 2008-04-29 09:30:31.903 120 18261.33 88.43 52598.14 88888.00 2008-04-29 09:30:32.403 120 18261.25 88.56 52598.07 88888.00 2008-04-29 09:30:32.903 120 18261.31 88.54 52598.04 88888.00 2008-04-29 09:30:33.403 120 18261.29 88.62 52598.04 88888.00 2008-04-29 09:30:33.903 120 18261.21 88.66 52597.94 88888.00 2008-04-29 09:30:34.403 120 18261.11 88.65 52597.97 88888.00 2008-04-29 09:30:34.903 120 18261.14 88.65 52597.85 88888.00 2008-04-29 09:30:35.403 120 18261.25 88.68 52597.74 88888.00 2008-04-29 09:30:35.903 120 18261.25 88.71 52597.83 88888.00 2008-04-29 09:30:36.403 120 18261.20 88.72 52597.82 88888.00 2008-04-29 09:30:36.903 120 18261.22 88.68 52597.86 88888.00 2008-04-29 09:30:37.403 120 18261.20 88.65 52597.95 88888.00 2008-04-29 09:30:37.903 120 18261.26 88.53 52597.94 88888.00 2008-04-29 09:30:38.403 120 18261.23 88.55 52598.01 88888.00 2008-04-29 09:30:38.903 120 18261.19 88.65 52598.00 88888.00 2008-04-29 09:30:39.403 120 18261.21 88.70 52597.95 88888.00 2008-04-29 09:30:39.903 120 18261.19 88.71 52597.91 88888.00 2008-04-29 09:30:40.403 120 18261.11 88.70 52597.83 88888.00 2008-04-29 09:30:40.903 120 18261.16 88.73 52597.97 88888.00 2008-04-29 09:30:41.403 120 18261.20 88.76 52597.91 88888.00 2008-04-29 09:30:41.903 120 18261.20 88.78 52597.79 88888.00 2008-04-29 09:30:42.403 120 18261.22 88.76 52597.85 88888.00 2008-04-29 09:30:42.903 120 18261.27 88.76 52597.93 88888.00 2008-04-29 09:30:43.403 120 18261.21 88.78 52598.01 88888.00 2008-04-29 09:30:43.903 120 18261.29 88.76 52598.02 88888.00 2008-04-29 09:30:44.403 120 18261.40 88.73 52597.99 88888.00 2008-04-29 09:30:44.903 120 18261.38 88.73 52597.91 88888.00 2008-04-29 09:30:45.403 120 18261.23 88.72 52597.91 88888.00 2008-04-29 09:30:45.903 120 18261.15 88.67 52597.90 88888.00 2008-04-29 09:30:46.403 120 18261.19 88.69 52597.97 88888.00 2008-04-29 09:30:46.903 120 18261.25 88.75 52598.01 88888.00 2008-04-29 09:30:47.403 120 18261.16 88.67 52598.00 88888.00 2008-04-29 09:30:47.903 120 18261.19 88.64 52597.95 88888.00 2008-04-29 09:30:48.403 120 18261.31 88.66 52597.92 88888.00 2008-04-29 09:30:48.903 120 18261.31 88.73 52597.93 88888.00 2008-04-29 09:30:49.403 120 18261.14 88.80 52597.89 88888.00 2008-04-29 09:30:49.903 120 18261.12 88.81 52597.69 88888.00 2008-04-29 09:30:50.403 120 18261.23 88.80 52597.59 88888.00 2008-04-29 09:30:50.903 120 18261.29 88.73 52597.68 88888.00 2008-04-29 09:30:51.403 120 18261.26 88.77 52597.81 88888.00 2008-04-29 09:30:51.903 120 18261.31 88.83 52597.81 88888.00 2008-04-29 09:30:52.403 120 18261.18 88.80 52597.76 88888.00 2008-04-29 09:30:52.903 120 18261.20 88.76 52597.80 88888.00 2008-04-29 09:30:53.403 120 18261.23 88.77 52597.85 88888.00 2008-04-29 09:30:53.903 120 18261.20 88.78 52597.86 88888.00 2008-04-29 09:30:54.403 120 18261.15 88.76 52597.92 88888.00 2008-04-29 09:30:54.903 120 18261.15 88.84 52597.94 88888.00 2008-04-29 09:30:55.403 120 18261.16 88.89 52597.94 88888.00 2008-04-29 09:30:55.903 120 18261.22 88.89 52597.91 88888.00 2008-04-29 09:30:56.403 120 18261.20 88.90 52597.92 88888.00 2008-04-29 09:30:56.903 120 18261.23 88.86 52598.01 88888.00 2008-04-29 09:30:57.403 120 18261.25 88.78 52598.02 88888.00 2008-04-29 09:30:57.903 120 18261.18 88.80 52597.99 88888.00 2008-04-29 09:30:58.403 120 18261.22 88.84 52598.07 88888.00 2008-04-29 09:30:58.903 120 18261.14 88.80 52597.99 88888.00 2008-04-29 09:30:59.403 120 18261.19 88.74 52597.97 88888.00 2008-04-29 09:30:59.903 120 18261.25 88.80 52597.96 88888.00 2008-04-29 09:31:00.403 120 18261.14 88.80 52598.03 88888.00 2008-04-29 09:31:00.903 120 18261.20 88.75 52598.11 88888.00 2008-04-29 09:31:01.403 120 18261.19 88.79 52598.17 88888.00 2008-04-29 09:31:01.903 120 18261.15 88.75 52598.13 88888.00 2008-04-29 09:31:02.403 120 18261.12 88.80 52598.01 88888.00 2008-04-29 09:31:02.903 120 18261.11 88.83 52598.05 88888.00 2008-04-29 09:31:03.403 120 18261.20 88.81 52598.09 88888.00 2008-04-29 09:31:03.903 120 18261.31 88.77 52597.99 88888.00 2008-04-29 09:31:04.403 120 18261.23 88.76 52597.89 88888.00 2008-04-29 09:31:04.903 120 18261.18 88.77 52597.80 88888.00 2008-04-29 09:31:05.403 120 18261.21 88.80 52597.78 88888.00 2008-04-29 09:31:05.903 120 18261.19 88.85 52597.73 88888.00 2008-04-29 09:31:06.403 120 18261.18 88.86 52597.79 88888.00 2008-04-29 09:31:06.903 120 18261.21 88.80 52597.89 88888.00 2008-04-29 09:31:07.403 120 18261.20 88.83 52597.76 88888.00 2008-04-29 09:31:07.903 120 18261.23 88.85 52597.61 88888.00 2008-04-29 09:31:08.403 120 18261.25 88.87 52597.62 88888.00 2008-04-29 09:31:08.903 120 18261.16 88.81 52597.70 88888.00 2008-04-29 09:31:09.403 120 18261.08 88.78 52597.70 88888.00 2008-04-29 09:31:09.903 120 18261.11 88.80 52597.82 88888.00 2008-04-29 09:31:10.403 120 18261.23 88.85 52597.88 88888.00 2008-04-29 09:31:10.903 120 18261.25 88.79 52597.84 88888.00 2008-04-29 09:31:11.403 120 18261.20 88.67 52597.85 88888.00 2008-04-29 09:31:11.903 120 18261.34 88.57 52597.85 88888.00 2008-04-29 09:31:12.403 120 18261.30 88.49 52597.89 88888.00 2008-04-29 09:31:12.903 120 18261.26 88.48 52597.93 88888.00 2008-04-29 09:31:13.403 120 18261.29 88.52 52597.88 88888.00 2008-04-29 09:31:13.903 120 18261.20 88.56 52597.91 88888.00 2008-04-29 09:31:14.403 120 18261.21 88.74 52597.99 88888.00 2008-04-29 09:31:14.903 120 18261.23 88.86 52597.96 88888.00 2008-04-29 09:31:15.403 120 18261.22 88.91 52597.99 88888.00 2008-04-29 09:31:15.903 120 18261.22 88.95 52597.93 88888.00 2008-04-29 09:31:16.403 120 18261.03 88.99 52597.99 88888.00 2008-04-29 09:31:16.903 120 18260.98 89.03 52597.97 88888.00 2008-04-29 09:31:17.403 120 18261.02 89.04 52598.01 88888.00 2008-04-29 09:31:17.903 120 18261.09 88.94 52598.05 88888.00 2008-04-29 09:31:18.403 120 18261.20 88.91 52598.09 88888.00 2008-04-29 09:31:18.903 120 18261.12 88.83 52598.11 88888.00 2008-04-29 09:31:19.403 120 18261.12 88.89 52597.95 88888.00 2008-04-29 09:31:19.903 120 18261.19 88.82 52597.85 88888.00 2008-04-29 09:31:20.403 120 18261.29 89.00 52597.77 88888.00 2008-04-29 09:31:20.903 120 18261.23 89.06 52597.64 88888.00 2008-04-29 09:31:21.403 120 18261.23 88.98 52597.72 88888.00 2008-04-29 09:31:21.903 120 18261.18 88.86 52597.80 88888.00 2008-04-29 09:31:22.403 120 18261.11 88.81 52598.06 88888.00 2008-04-29 09:31:22.903 120 18261.11 88.82 52598.03 88888.00 2008-04-29 09:31:23.403 120 18261.12 88.88 52597.90 88888.00 2008-04-29 09:31:23.903 120 18261.19 88.91 52597.80 88888.00 2008-04-29 09:31:24.403 120 18261.18 88.98 52597.88 88888.00 2008-04-29 09:31:24.903 120 18261.10 88.95 52597.80 88888.00 2008-04-29 09:31:25.403 120 18261.13 88.94 52597.77 88888.00 2008-04-29 09:31:25.903 120 18261.07 88.98 52597.85 88888.00 2008-04-29 09:31:26.403 120 18261.05 88.98 52597.84 88888.00 2008-04-29 09:31:26.903 120 18261.15 88.95 52597.82 88888.00 2008-04-29 09:31:27.403 120 18261.18 88.95 52597.83 88888.00 2008-04-29 09:31:27.903 120 18261.14 88.91 52597.82 88888.00 2008-04-29 09:31:28.403 120 18261.15 88.94 52597.77 88888.00 2008-04-29 09:31:28.903 120 18261.10 88.97 52597.72 88888.00 2008-04-29 09:31:29.403 120 18261.11 88.96 52597.80 88888.00 2008-04-29 09:31:29.903 120 18261.23 88.95 52597.81 88888.00 2008-04-29 09:31:30.403 120 18261.14 88.96 52597.93 88888.00 2008-04-29 09:31:30.903 120 18261.11 88.94 52597.91 88888.00 2008-04-29 09:31:31.403 120 18261.08 88.94 52597.83 88888.00 2008-04-29 09:31:31.903 120 18261.07 88.88 52597.74 88888.00 2008-04-29 09:31:32.403 120 18261.15 88.89 52597.80 88888.00 2008-04-29 09:31:32.903 120 18261.10 88.88 52597.88 88888.00 2008-04-29 09:31:33.400 120 18261.11 88.81 52597.73 88888.00 2008-04-29 09:31:33.900 120 18261.01 88.80 52597.67 88888.00 2008-04-29 09:31:34.400 120 18261.02 88.80 52597.65 88888.00 2008-04-29 09:31:34.900 120 18260.99 88.80 52597.57 88888.00 2008-04-29 09:31:35.400 120 18260.88 88.84 52597.65 88888.00 2008-04-29 09:31:35.900 120 18260.92 88.83 52597.67 88888.00 2008-04-29 09:31:36.400 120 18260.83 88.77 52597.77 88888.00 2008-04-29 09:31:36.900 120 18260.77 88.77 52597.81 88888.00 2008-04-29 09:31:37.400 120 18260.79 88.84 52597.82 88888.00 2008-04-29 09:31:37.900 120 18260.90 88.87 52597.78 88888.00 2008-04-29 09:31:38.400 120 18260.87 88.76 52597.85 88888.00 2008-04-29 09:31:38.900 120 18260.85 88.78 52597.94 88888.00 2008-04-29 09:31:39.400 120 18260.91 88.82 52597.90 88888.00 2008-04-29 09:31:39.900 120 18260.88 88.86 52597.88 88888.00 2008-04-29 09:31:40.400 120 18260.87 88.87 52597.89 88888.00 2008-04-29 09:31:40.900 120 18260.81 88.89 52597.78 88888.00 2008-04-29 09:31:41.400 120 18260.88 88.94 52597.71 88888.00 2008-04-29 09:31:41.900 120 18260.96 88.92 52597.65 88888.00 2008-04-29 09:31:42.400 120 18260.93 88.97 52597.71 88888.00 2008-04-29 09:31:42.900 120 18261.00 88.95 52597.74 88888.00 2008-04-29 09:31:43.400 120 18260.96 88.69 52597.80 88888.00 2008-04-29 09:31:43.900 120 18260.92 88.52 52597.69 88888.00 2008-04-29 09:31:44.400 120 18260.87 88.61 52597.67 88888.00 2008-04-29 09:31:44.900 120 18260.85 88.69 52597.73 88888.00 2008-04-29 09:31:45.400 120 18260.89 88.71 52597.73 88888.00 2008-04-29 09:31:45.900 120 18260.96 88.74 52597.68 88888.00 2008-04-29 09:31:46.400 120 18260.98 88.65 52597.69 88888.00 2008-04-29 09:31:46.900 120 18261.02 88.63 52597.69 88888.00 2008-04-29 09:31:47.400 120 18260.99 88.68 52597.73 88888.00 2008-04-29 09:31:47.900 120 18261.01 88.70 52597.74 88888.00 2008-04-29 09:31:48.400 120 18260.93 88.58 52597.68 88888.00 2008-04-29 09:31:48.900 120 18260.89 88.62 52597.72 88888.00 2008-04-29 09:31:49.400 120 18260.98 88.77 52597.84 88888.00 2008-04-29 09:31:49.900 120 18260.86 88.80 52597.80 88888.00 2008-04-29 09:31:50.400 120 18260.86 88.83 52597.74 88888.00 2008-04-29 09:31:50.900 120 18260.88 88.90 52597.79 88888.00 2008-04-29 09:31:51.400 120 18260.82 88.94 52597.78 88888.00 2008-04-29 09:31:51.900 120 18260.80 89.02 52597.72 88888.00 2008-04-29 09:31:52.400 120 18260.81 89.05 52597.81 88888.00 2008-04-29 09:31:52.900 120 18260.83 89.07 52597.86 88888.00 2008-04-29 09:31:53.400 120 18260.77 89.06 52597.76 88888.00 2008-04-29 09:31:53.900 120 18260.86 89.03 52597.72 88888.00 2008-04-29 09:31:54.400 120 18260.88 89.08 52597.82 88888.00 2008-04-29 09:31:54.900 120 18260.69 89.05 52597.84 88888.00 2008-04-29 09:31:55.400 120 18260.53 89.02 52597.79 88888.00 2008-04-29 09:31:55.900 120 18260.55 89.12 52597.84 88888.00 2008-04-29 09:31:56.400 120 18260.59 89.12 52597.88 88888.00 2008-04-29 09:31:56.900 120 18260.62 89.13 52597.89 88888.00 2008-04-29 09:31:57.400 120 18260.65 89.12 52597.94 88888.00 2008-04-29 09:31:57.900 120 18260.81 89.16 52597.95 88888.00 2008-04-29 09:31:58.400 120 18260.88 89.18 52597.89 88888.00 2008-04-29 09:31:58.900 120 18260.77 89.16 52597.83 88888.00 2008-04-29 09:31:59.400 120 18260.85 89.08 52597.94 88888.00 2008-04-29 09:31:59.900 120 18260.85 89.05 52598.00 88888.00 2008-04-29 09:32:00.400 120 18260.81 89.07 52597.95 88888.00 2008-04-29 09:32:00.900 120 18260.73 89.06 52597.96 88888.00 2008-04-29 09:32:01.400 120 18260.79 88.99 52598.03 88888.00 2008-04-29 09:32:01.900 120 18260.75 88.99 52597.99 88888.00 2008-04-29 09:32:02.400 120 18260.75 89.06 52597.97 88888.00 2008-04-29 09:32:02.900 120 18260.81 89.13 52597.93 88888.00 2008-04-29 09:32:03.400 120 18260.79 89.18 52597.92 88888.00 2008-04-29 09:32:03.900 120 18260.80 89.14 52598.01 88888.00 2008-04-29 09:32:04.400 120 18260.86 89.13 52598.01 88888.00 2008-04-29 09:32:04.900 120 18260.91 89.09 52598.00 88888.00 2008-04-29 09:32:05.400 120 18260.98 89.09 52597.99 88888.00 2008-04-29 09:32:05.900 120 18260.99 89.08 52597.97 88888.00 2008-04-29 09:32:06.400 120 18261.03 88.99 52598.03 88888.00 2008-04-29 09:32:06.900 120 18261.12 88.91 52598.01 88888.00 2008-04-29 09:32:07.400 120 18261.18 88.92 52598.02 88888.00 2008-04-29 09:32:07.900 120 18261.11 88.78 52597.97 88888.00 2008-04-29 09:32:08.400 120 18261.08 88.73 52597.99 88888.00 2008-04-29 09:32:08.900 120 18261.15 88.85 52597.97 88888.00 2008-04-29 09:32:09.400 120 18261.15 88.92 52598.00 88888.00 2008-04-29 09:32:09.900 120 18261.10 88.96 52598.02 88888.00 2008-04-29 09:32:10.400 120 18260.97 89.05 52598.03 88888.00 2008-04-29 09:32:10.900 120 18260.96 89.18 52597.99 88888.00 2008-04-29 09:32:11.400 120 18260.92 89.20 52597.97 88888.00 2008-04-29 09:32:11.900 120 18261.05 89.29 52597.99 88888.00 2008-04-29 09:32:12.400 120 18260.96 89.26 52597.95 88888.00 2008-04-29 09:32:12.900 120 18261.00 89.23 52598.00 88888.00 2008-04-29 09:32:13.400 120 18261.10 89.24 52598.02 88888.00 2008-04-29 09:32:13.900 120 18261.02 89.28 52598.04 88888.00 2008-04-29 09:32:14.400 120 18260.97 89.35 52598.02 88888.00 2008-04-29 09:32:14.900 120 18260.93 89.33 52597.95 88888.00 2008-04-29 09:32:15.400 120 18260.94 89.16 52597.89 88888.00 2008-04-29 09:32:15.900 120 18260.93 89.08 52597.85 88888.00 2008-04-29 09:32:16.400 120 18260.93 89.10 52597.94 88888.00 2008-04-29 09:32:16.900 120 18260.98 89.19 52597.96 88888.00 2008-04-29 09:32:17.400 120 18260.96 89.17 52597.92 88888.00 2008-04-29 09:32:17.900 120 18260.99 89.01 52597.80 88888.00 2008-04-29 09:32:18.400 120 18261.02 89.00 52597.72 88888.00 2008-04-29 09:32:18.900 120 18261.09 88.98 52597.72 88888.00 2008-04-29 09:32:19.400 120 18261.07 88.92 52597.65 88888.00 2008-04-29 09:32:19.900 120 18261.05 88.96 52597.69 88888.00 2008-04-29 09:32:20.400 120 18261.05 88.94 52597.74 88888.00 2008-04-29 09:32:20.900 120 18261.01 89.06 52597.71 88888.00 2008-04-29 09:32:21.400 120 18261.04 89.07 52597.80 88888.00 2008-04-29 09:32:21.900 120 18260.94 89.03 52597.81 88888.00 2008-04-29 09:32:22.400 120 18260.90 88.97 52597.85 88888.00 2008-04-29 09:32:22.900 120 18260.87 88.85 52597.79 88888.00 2008-04-29 09:32:23.400 120 18260.91 88.78 52597.70 88888.00 2008-04-29 09:32:23.900 120 18260.91 88.79 52597.72 88888.00 2008-04-29 09:32:24.400 120 18260.93 88.84 52597.73 88888.00 2008-04-29 09:32:24.900 120 18260.92 88.83 52597.72 88888.00 2008-04-29 09:32:25.400 120 18260.90 88.82 52597.69 88888.00 2008-04-29 09:32:25.900 120 18260.83 88.88 52597.66 88888.00 2008-04-29 09:32:26.400 120 18260.83 88.89 52597.72 88888.00 2008-04-29 09:32:26.900 120 18260.92 88.88 52597.58 88888.00 2008-04-29 09:32:27.400 120 18260.90 88.83 52597.44 88888.00 2008-04-29 09:32:27.900 120 18260.92 89.03 52597.48 88888.00 2008-04-29 09:32:28.400 120 18260.94 89.01 52597.49 88888.00 2008-04-29 09:32:28.900 120 18260.82 88.94 52597.51 88888.00 2008-04-29 09:32:29.400 120 18260.81 88.99 52597.64 88888.00 2008-04-29 09:32:29.900 120 18260.93 89.01 52597.67 88888.00 2008-04-29 09:32:30.400 120 18260.86 88.97 52597.56 88888.00 2008-04-29 09:32:30.900 120 18260.81 88.99 52597.46 88888.00 2008-04-29 09:32:31.400 120 18260.81 88.94 52597.51 88888.00 2008-04-29 09:32:31.900 120 18260.91 88.95 52597.49 88888.00 2008-04-29 09:32:32.400 120 18260.91 89.00 52597.43 88888.00 2008-04-29 09:32:32.900 120 18260.83 89.18 52597.38 88888.00 2008-04-29 09:32:33.400 120 18260.68 89.10 52597.33 88888.00 2008-04-29 09:32:33.900 120 18260.79 89.13 52597.55 88888.00 2008-04-29 09:32:34.400 120 18260.82 89.12 52597.55 88888.00 2008-04-29 09:32:34.900 120 18260.75 89.15 52597.37 88888.00 2008-04-29 09:32:35.400 120 18260.68 89.19 52597.26 88888.00 2008-04-29 09:32:35.900 120 18260.81 89.18 52597.28 88888.00 2008-04-29 09:32:36.400 120 18260.83 89.08 52597.36 88888.00 2008-04-29 09:32:36.900 120 18260.69 89.03 52597.35 88888.00 2008-04-29 09:32:37.400 120 18260.64 89.06 52597.51 88888.00 2008-04-29 09:32:37.900 120 18260.70 88.99 52597.48 88888.00 2008-04-29 09:32:38.400 120 18260.72 88.88 52597.43 88888.00 2008-04-29 09:32:38.900 120 18260.73 88.90 52597.45 88888.00 2008-04-29 09:32:39.400 120 18260.78 88.90 52597.49 88888.00 2008-04-29 09:32:39.900 120 18260.78 89.00 52597.44 88888.00 2008-04-29 09:32:40.400 120 18260.67 89.11 52597.50 88888.00 2008-04-29 09:32:40.900 120 18260.61 89.04 52597.60 88888.00 2008-04-29 09:32:41.400 120 18260.58 89.01 52597.47 88888.00 2008-04-29 09:32:41.900 120 18260.70 88.98 52597.30 88888.00 2008-04-29 09:32:42.400 120 18260.75 89.00 52597.44 88888.00 2008-04-29 09:32:42.900 120 18260.69 88.95 52597.42 88888.00 2008-04-29 09:32:43.400 120 18260.75 88.82 52597.46 88888.00 2008-04-29 09:32:43.900 120 18260.79 88.77 52597.39 88888.00 2008-04-29 09:32:44.400 120 18260.87 88.81 52597.38 88888.00 2008-04-29 09:32:44.900 120 18260.83 88.82 52597.41 88888.00 2008-04-29 09:32:45.400 120 18260.83 88.82 52597.44 88888.00 2008-04-29 09:32:45.900 120 18260.75 89.04 52597.46 88888.00 2008-04-29 09:32:46.400 120 18260.71 89.17 52597.51 88888.00 2008-04-29 09:32:46.900 120 18260.72 89.19 52597.57 88888.00 2008-04-29 09:32:47.400 120 18260.77 89.16 52597.49 88888.00 2008-04-29 09:32:47.900 120 18260.72 89.15 52597.26 88888.00 2008-04-29 09:32:48.400 120 18260.73 89.16 52597.24 88888.00 2008-04-29 09:32:48.900 120 18260.70 89.09 52597.25 88888.00 2008-04-29 09:32:49.400 120 18260.69 89.11 52597.43 88888.00 2008-04-29 09:32:49.900 120 18260.66 89.16 52597.45 88888.00 2008-04-29 09:32:50.400 120 18260.70 89.15 52597.47 88888.00 2008-04-29 09:32:50.900 120 18260.69 89.14 52597.51 88888.00 2008-04-29 09:32:51.400 120 18260.75 89.07 52597.51 88888.00 2008-04-29 09:32:51.900 120 18260.67 89.05 52597.48 88888.00 2008-04-29 09:32:52.400 120 18260.65 89.13 52597.37 88888.00 2008-04-29 09:32:52.900 120 18260.67 89.12 52597.36 88888.00 2008-04-29 09:32:53.400 120 18260.60 89.02 52597.34 88888.00 2008-04-29 09:32:53.900 120 18260.57 89.00 52597.38 88888.00 2008-04-29 09:32:54.400 120 18260.64 89.03 52597.38 88888.00 2008-04-29 09:32:54.900 120 18260.64 88.98 52597.32 88888.00 2008-04-29 09:32:55.400 120 18260.68 89.06 52597.33 88888.00 2008-04-29 09:32:55.900 120 18260.75 89.06 52597.37 88888.00 2008-04-29 09:32:56.400 120 18260.67 89.13 52597.31 88888.00 2008-04-29 09:32:56.900 120 18260.68 89.08 52597.34 88888.00 2008-04-29 09:32:57.400 120 18260.64 88.92 52597.45 88888.00 2008-04-29 09:32:57.900 120 18260.75 88.85 52597.42 88888.00 2008-04-29 09:32:58.400 120 18260.78 88.87 52597.42 88888.00 2008-04-29 09:32:58.900 120 18260.73 88.86 52597.39 88888.00 2008-04-29 09:32:59.400 120 18260.86 88.85 52597.48 88888.00 2008-04-29 09:32:59.900 120 18260.85 88.89 52597.49 88888.00 2008-04-29 09:33:00.400 120 18260.71 88.83 52597.53 88888.00 2008-04-29 09:33:00.900 120 18260.67 88.84 52597.67 88888.00 2008-04-29 09:33:01.400 120 18260.61 88.90 52597.66 88888.00 2008-04-29 09:33:01.900 120 18260.59 88.84 52597.51 88888.00 2008-04-29 09:33:02.400 120 18260.67 88.85 52597.44 88888.00 2008-04-29 09:33:02.900 120 18260.65 88.91 52597.45 88888.00 2008-04-29 09:33:03.400 120 18260.65 88.91 52597.44 88888.00 2008-04-29 09:33:03.900 120 18260.64 88.99 52597.47 88888.00 2008-04-29 09:33:04.400 120 18260.53 88.99 52597.49 88888.00 2008-04-29 09:33:04.900 120 18260.64 89.06 52597.46 88888.00 2008-04-29 09:33:05.400 120 18260.71 89.07 52597.50 88888.00 2008-04-29 09:33:05.900 120 18260.61 89.00 52597.45 88888.00 2008-04-29 09:33:06.400 120 18260.67 89.01 52597.38 88888.00 2008-04-29 09:33:06.900 120 18260.62 89.01 52597.37 88888.00 2008-04-29 09:33:07.400 120 18260.64 89.09 52597.35 88888.00 2008-04-29 09:33:07.900 120 18260.73 89.10 52597.46 88888.00 2008-04-29 09:33:08.400 120 18260.76 89.19 52597.41 88888.00 2008-04-29 09:33:08.900 120 18260.68 89.15 52597.28 88888.00 2008-04-29 09:33:09.400 120 18260.66 89.03 52597.30 88888.00 2008-04-29 09:33:09.900 120 18260.59 89.01 52597.44 88888.00 2008-04-29 09:33:10.400 120 18260.59 89.03 52597.64 88888.00 2008-04-29 09:33:10.900 120 18260.64 89.04 52597.60 88888.00 2008-04-29 09:33:11.400 120 18260.60 88.95 52597.42 88888.00 2008-04-29 09:33:11.900 120 18260.62 89.06 52597.28 88888.00 2008-04-29 09:33:12.400 120 18260.61 89.23 52597.23 88888.00 2008-04-29 09:33:12.900 120 18260.65 89.29 52597.23 88888.00 2008-04-29 09:33:13.400 120 18260.64 89.31 52597.25 88888.00 2008-04-29 09:33:13.900 120 18260.59 89.31 52597.34 88888.00 2008-04-29 09:33:14.400 120 18260.77 89.23 52597.30 88888.00 2008-04-29 09:33:14.900 120 18260.67 89.18 52597.21 88888.00 2008-04-29 09:33:15.400 120 18260.67 89.26 52597.19 88888.00 2008-04-29 09:33:15.900 120 18260.75 89.15 52597.24 88888.00 2008-04-29 09:33:16.400 120 18260.73 89.11 52597.21 88888.00 2008-04-29 09:33:16.900 120 18260.80 89.04 52597.31 88888.00 2008-04-29 09:33:17.400 120 18260.78 88.96 52597.41 88888.00 2008-04-29 09:33:17.900 120 18260.66 89.03 52597.47 88888.00 2008-04-29 09:33:18.400 120 18260.58 89.05 52597.44 88888.00 2008-04-29 09:33:18.900 120 18260.65 89.03 52597.67 88888.00 2008-04-29 09:33:19.400 120 18260.67 89.12 52597.72 88888.00 2008-04-29 09:33:19.900 120 18260.67 89.29 52597.80 88888.00 2008-04-29 09:33:20.400 120 18260.62 89.29 52597.58 88888.00 2008-04-29 09:33:20.900 120 18260.61 89.22 52597.45 88888.00 2008-04-29 09:33:21.400 120 18260.65 89.22 52597.33 88888.00 2008-04-29 09:33:21.900 120 18260.65 89.25 52597.28 88888.00 2008-04-29 09:33:22.400 120 18260.73 89.26 52597.33 88888.00 2008-04-29 09:33:22.900 120 18260.80 89.36 52597.30 88888.00 2008-04-29 09:33:23.400 120 18260.78 89.36 52597.27 88888.00 2008-04-29 09:33:23.900 120 18260.70 89.29 52597.30 88888.00 2008-04-29 09:33:24.400 120 18260.62 89.24 52597.35 88888.00 2008-04-29 09:33:24.900 120 18260.67 89.33 52597.32 88888.00 2008-04-29 09:33:25.400 120 18260.58 89.45 52597.26 88888.00 2008-04-29 09:33:25.900 120 18260.50 89.51 52597.37 88888.00 2008-04-29 09:33:26.400 120 18260.47 89.48 52597.41 88888.00 2008-04-29 09:33:26.900 120 18260.56 89.46 52597.41 88888.00 2008-04-29 09:33:27.400 120 18260.64 89.37 52597.33 88888.00 2008-04-29 09:33:27.900 120 18260.81 89.34 52597.26 88888.00 2008-04-29 09:33:28.400 120 18260.77 89.34 52597.26 88888.00 2008-04-29 09:33:28.900 120 18260.81 89.34 52597.23 88888.00 2008-04-29 09:33:29.400 120 18260.68 89.22 52597.27 88888.00 2008-04-29 09:33:29.900 120 18260.66 89.19 52597.33 88888.00 2008-04-29 09:33:30.400 120 18260.60 89.31 52597.31 88888.00 2008-04-29 09:33:30.900 120 18260.60 89.39 52597.32 88888.00 2008-04-29 09:33:31.400 120 18260.64 89.35 52597.49 88888.00 2008-04-29 09:33:31.900 120 18260.62 89.37 52597.43 88888.00 2008-04-29 09:33:32.400 120 18260.53 89.34 52597.33 88888.00 2008-04-29 09:33:32.900 120 18260.58 89.42 52597.37 88888.00 2008-04-29 09:33:33.400 120 18260.62 89.29 52597.37 88888.00 2008-04-29 09:33:33.900 120 18260.62 89.11 52597.39 88888.00 2008-04-29 09:33:34.400 120 18260.64 89.29 52597.32 88888.00 2008-04-29 09:33:34.900 120 18260.68 89.44 52597.23 88888.00 2008-04-29 09:33:35.400 120 18260.66 89.46 52597.21 88888.00 2008-04-29 09:33:35.900 120 18260.67 89.48 52597.34 88888.00 2008-04-29 09:33:36.400 120 18260.65 89.52 52597.49 88888.00 2008-04-29 09:33:36.900 120 18260.59 89.47 52597.43 88888.00 2008-04-29 09:33:37.400 120 18260.62 89.29 52597.36 88888.00 2008-04-29 09:33:37.900 120 18260.66 89.16 52597.34 88888.00 2008-04-29 09:33:38.400 120 18260.69 89.23 52597.25 88888.00 2008-04-29 09:33:38.900 120 18260.64 89.25 52597.23 88888.00 2008-04-29 09:33:39.400 120 18260.62 89.19 52597.26 88888.00 2008-04-29 09:33:39.900 120 18260.53 89.18 52597.33 88888.00 2008-04-29 09:33:40.400 120 18260.64 89.17 52597.34 88888.00 2008-04-29 09:33:40.900 120 18260.65 89.34 52597.34 88888.00 2008-04-29 09:33:41.400 120 18260.64 89.28 52597.25 88888.00 2008-04-29 09:33:41.900 120 18260.66 89.19 52597.23 88888.00 2008-04-29 09:33:42.400 120 18260.62 89.19 52597.31 88888.00 2008-04-29 09:33:42.900 120 18260.55 89.26 52597.33 88888.00 2008-04-29 09:33:43.400 120 18260.55 89.30 52597.47 88888.00 2008-04-29 09:33:43.900 120 18260.51 89.26 52597.61 88888.00 2008-04-29 09:33:44.400 120 18260.69 89.22 52597.51 88888.00 2008-04-29 09:33:44.900 120 18260.68 89.22 52597.51 88888.00 2008-04-29 09:33:45.400 120 18260.66 89.20 52597.50 88888.00 2008-04-29 09:33:45.900 120 18260.72 89.19 52597.47 88888.00 2008-04-29 09:33:46.400 120 18260.58 89.25 52597.36 88888.00 2008-04-29 09:33:46.900 120 18260.54 89.44 52597.25 88888.00 2008-04-29 09:33:47.400 120 18260.58 89.50 52597.28 88888.00 2008-04-29 09:33:47.900 120 18260.61 89.52 52597.33 88888.00 2008-04-29 09:33:48.400 120 18260.58 89.34 52597.25 88888.00 2008-04-29 09:33:48.900 120 18260.57 89.22 52597.33 88888.00 2008-04-29 09:33:49.400 120 18260.57 89.22 52597.36 88888.00 2008-04-29 09:33:49.900 120 18260.61 89.28 52597.51 88888.00 2008-04-29 09:33:50.400 120 18260.61 89.35 52597.54 88888.00 2008-04-29 09:33:50.900 120 18260.66 89.31 52597.28 88888.00 2008-04-29 09:33:51.400 120 18260.65 89.28 52597.18 88888.00 2008-04-29 09:33:51.900 120 18260.69 89.26 52597.25 88888.00 2008-04-29 09:33:52.400 120 18260.65 89.31 52597.21 88888.00 2008-04-29 09:33:52.900 120 18260.59 89.25 52597.32 88888.00 2008-04-29 09:33:53.400 120 18260.57 89.21 52597.48 88888.00 2008-04-29 09:33:53.900 120 18260.54 89.26 52597.35 88888.00 2008-04-29 09:33:54.400 120 18260.58 89.26 52597.35 88888.00 2008-04-29 09:33:54.900 120 18260.61 89.26 52597.33 88888.00 2008-04-29 09:33:55.400 120 18260.64 89.29 52597.34 88888.00 2008-04-29 09:33:55.900 120 18260.55 89.31 52597.37 88888.00 2008-04-29 09:33:56.400 120 18260.57 89.32 52597.47 88888.00 2008-04-29 09:33:56.900 120 18260.60 89.28 52597.43 88888.00 2008-04-29 09:33:57.400 120 18260.51 89.25 52597.35 88888.00 2008-04-29 09:33:57.900 120 18260.50 89.21 52597.34 88888.00 2008-04-29 09:33:58.400 120 18260.43 89.24 52597.32 88888.00 2008-04-29 09:33:58.900 120 18260.49 89.18 52597.33 88888.00 2008-04-29 09:33:59.400 120 18260.45 89.21 52597.19 88888.00 2008-04-29 09:33:59.900 120 18260.60 89.30 52597.25 88888.00 2008-04-29 09:34:00.400 120 18260.61 89.34 52597.31 88888.00 2008-04-29 09:34:00.900 120 18260.57 89.28 52597.26 88888.00 2008-04-29 09:34:01.400 120 18260.59 89.24 52597.14 88888.00 2008-04-29 09:34:01.900 120 18260.50 89.29 52597.28 88888.00 2008-04-29 09:34:02.400 120 18260.46 89.26 52597.35 88888.00 2008-04-29 09:34:02.900 120 18260.43 89.35 52597.35 88888.00 2008-04-29 09:34:03.400 120 18260.43 89.43 52597.31 88888.00 2008-04-29 09:34:03.900 120 18260.50 89.53 52597.33 88888.00 2008-04-29 09:34:04.400 120 18260.44 89.39 52597.38 88888.00 2008-04-29 09:34:04.900 120 18260.32 89.42 52597.32 88888.00 2008-04-29 09:34:05.400 120 18260.46 89.54 52597.31 88888.00 2008-04-29 09:34:05.900 120 18260.48 89.67 52597.16 88888.00 2008-04-29 09:34:06.400 120 18260.49 89.68 52597.09 88888.00 2008-04-29 09:34:06.900 120 18260.47 89.65 52597.06 88888.00 2008-04-29 09:34:07.400 120 18260.36 89.63 52597.14 88888.00 2008-04-29 09:34:07.900 120 18260.27 89.65 52597.27 88888.00 2008-04-29 09:34:08.400 120 18260.24 89.61 52597.38 88888.00 2008-04-29 09:34:08.900 120 18260.26 89.55 52597.43 88888.00 2008-04-29 09:34:09.400 120 18260.33 89.52 52597.54 88888.00 2008-04-29 09:34:09.900 120 18260.44 89.48 52597.43 88888.00 2008-04-29 09:34:10.400 120 18260.48 89.40 52597.34 88888.00 2008-04-29 09:34:10.900 120 18260.46 89.45 52597.34 88888.00 2008-04-29 09:34:11.400 120 18260.49 89.56 52597.33 88888.00 2008-04-29 09:34:11.900 120 18260.36 89.50 52597.21 88888.00 2008-04-29 09:34:12.400 120 18260.35 89.43 52597.32 88888.00 2008-04-29 09:34:12.900 120 18260.43 89.48 52597.37 88888.00 2008-04-29 09:34:13.400 120 18260.44 89.46 52597.43 88888.00 2008-04-29 09:34:13.900 120 18260.36 89.32 52597.41 88888.00 2008-04-29 09:34:14.400 120 18260.27 89.34 52597.27 88888.00 2008-04-29 09:34:14.900 120 18260.35 89.46 52597.23 88888.00 2008-04-29 09:34:15.400 120 18260.37 89.47 52597.23 88888.00 2008-04-29 09:34:15.900 120 18260.43 89.58 52597.34 88888.00 2008-04-29 09:34:16.400 120 18260.47 89.66 52597.36 88888.00 2008-04-29 09:34:16.900 120 18260.43 89.68 52597.37 88888.00 2008-04-29 09:34:17.400 120 18260.35 89.58 52597.27 88888.00 2008-04-29 09:34:17.900 120 18260.37 89.52 52597.12 88888.00 2008-04-29 09:34:18.400 120 18260.33 89.67 52597.26 88888.00 2008-04-29 09:34:18.900 120 18260.33 89.63 52597.35 88888.00 2008-04-29 09:34:19.400 120 18260.40 89.52 52597.25 88888.00 2008-04-29 09:34:19.900 120 18260.38 89.51 52597.23 88888.00 2008-04-29 09:34:20.400 120 18260.32 89.52 52597.26 88888.00 2008-04-29 09:34:20.900 120 18260.32 89.43 52597.33 88888.00 2008-04-29 09:34:21.400 120 18260.33 89.38 52597.39 88888.00 2008-04-29 09:34:21.900 120 18260.37 89.25 52597.42 88888.00 2008-04-29 09:34:22.400 120 18260.44 89.24 52597.43 88888.00 2008-04-29 09:34:22.900 120 18260.44 89.16 52597.39 88888.00 2008-04-29 09:34:23.400 120 18260.44 89.17 52597.34 88888.00 2008-04-29 09:34:23.900 120 18260.25 89.24 52597.37 88888.00 2008-04-29 09:34:24.400 120 18260.27 89.41 52597.36 88888.00 2008-04-29 09:34:24.900 120 18260.23 89.49 52597.19 88888.00 2008-04-29 09:34:25.400 120 18260.17 89.53 52597.10 88888.00 2008-04-29 09:34:25.900 120 18260.18 89.46 52597.09 88888.00 2008-04-29 09:34:26.400 120 18260.20 89.37 52597.21 88888.00 2008-04-29 09:34:26.900 120 18260.17 89.31 52597.21 88888.00 2008-04-29 09:34:27.400 120 18260.23 89.34 52597.14 88888.00 2008-04-29 09:34:27.900 120 18260.28 89.40 52597.34 88888.00 2008-04-29 09:34:28.400 120 18260.33 89.33 52597.38 88888.00 2008-04-29 09:34:28.900 120 18260.24 89.18 52597.48 88888.00 2008-04-29 09:34:29.400 120 18260.34 89.24 52597.50 88888.00 2008-04-29 09:34:29.900 120 18260.50 89.39 52597.44 88888.00 2008-04-29 09:34:30.400 120 18260.55 89.38 52597.41 88888.00 2008-04-29 09:34:30.900 120 18260.55 89.28 52597.43 88888.00 2008-04-29 09:34:31.400 120 18260.49 89.34 52597.39 88888.00 2008-04-29 09:34:31.900 120 18260.46 89.31 52597.35 88888.00 2008-04-29 09:34:32.400 120 18260.28 89.23 52597.32 88888.00 2008-04-29 09:34:32.900 120 18260.36 89.30 52597.37 88888.00 2008-04-29 09:34:33.400 120 18260.34 89.33 52597.35 88888.00 2008-04-29 09:34:33.900 120 18260.32 89.32 52597.34 88888.00 2008-04-29 09:34:34.400 120 18260.36 89.28 52597.27 88888.00 2008-04-29 09:34:34.900 120 18260.34 89.28 52597.25 88888.00 2008-04-29 09:34:35.400 120 18260.32 89.29 52597.27 88888.00 2008-04-29 09:34:35.900 120 18260.38 89.53 52597.31 88888.00 2008-04-29 09:34:36.400 120 18260.44 89.58 52597.38 88888.00 2008-04-29 09:34:36.900 120 18260.42 89.52 52597.42 88888.00 2008-04-29 09:34:37.400 120 18260.47 89.55 52597.39 88888.00 2008-04-29 09:34:37.900 120 18260.34 89.53 52597.32 88888.00 2008-04-29 09:34:38.400 120 18260.23 89.49 52597.34 88888.00 2008-04-29 09:34:38.900 120 18260.22 89.48 52597.46 88888.00 2008-04-29 09:34:39.400 120 18260.31 89.43 52597.44 88888.00 2008-04-29 09:34:39.900 120 18260.25 89.51 52597.28 88888.00 2008-04-29 09:34:40.400 120 18260.22 89.50 52597.41 88888.00 2008-04-29 09:34:40.900 120 18260.33 89.48 52597.42 88888.00 2008-04-29 09:34:41.400 120 18260.33 89.36 52597.39 88888.00 2008-04-29 09:34:41.900 120 18260.29 89.29 52597.32 88888.00 2008-04-29 09:34:42.400 120 18260.33 89.35 52597.25 88888.00 2008-04-29 09:34:42.900 120 18260.37 89.33 52597.37 88888.00 2008-04-29 09:34:43.400 120 18260.47 89.39 52597.43 88888.00 2008-04-29 09:34:43.900 120 18260.45 89.45 52597.54 88888.00 2008-04-29 09:34:44.400 120 18260.43 89.40 52597.49 88888.00 2008-04-29 09:34:44.900 120 18260.37 89.40 52597.46 88888.00 2008-04-29 09:34:45.400 120 18260.29 89.44 52597.39 88888.00 2008-04-29 09:34:45.900 120 18260.27 89.51 52597.31 88888.00 2008-04-29 09:34:46.400 120 18260.29 89.52 52597.23 88888.00 2008-04-29 09:34:46.900 120 18260.22 89.42 52597.34 88888.00 2008-04-29 09:34:47.400 120 18260.25 89.38 52597.24 88888.00 2008-04-29 09:34:47.900 120 18260.18 89.40 52597.22 88888.00 2008-04-29 09:34:48.400 120 18260.12 89.36 52597.22 88888.00 2008-04-29 09:34:48.900 120 18260.13 89.35 52597.16 88888.00 2008-04-29 09:34:49.400 120 18260.12 89.36 52597.13 88888.00 2008-04-29 09:34:49.900 120 18260.11 89.37 52597.20 88888.00 2008-04-29 09:34:50.400 120 18260.09 89.42 52597.23 88888.00 2008-04-29 09:34:50.900 120 18260.17 89.38 52597.23 88888.00 2008-04-29 09:34:51.400 120 18260.12 89.40 52597.24 88888.00 2008-04-29 09:34:51.900 120 18260.15 89.51 52597.37 88888.00 2008-04-29 09:34:52.400 120 18260.09 89.45 52597.49 88888.00 2008-04-29 09:34:52.900 120 18260.05 89.41 52597.49 88888.00 2008-04-29 09:34:53.400 120 18260.05 89.40 52597.39 88888.00 2008-04-29 09:34:53.900 120 18259.99 89.45 52597.41 88888.00 2008-04-29 09:34:54.400 120 18260.07 89.54 52597.37 88888.00 2008-04-29 09:34:54.900 120 18260.27 89.50 52597.41 88888.00 2008-04-29 09:34:55.400 120 18260.34 89.48 52597.27 88888.00 2008-04-29 09:34:55.900 120 18260.26 89.51 52597.32 88888.00 2008-04-29 09:34:56.400 120 18260.09 89.58 52597.33 88888.00 2008-04-29 09:34:56.900 120 18260.15 89.58 52597.37 88888.00 2008-04-29 09:34:57.400 120 18260.24 89.56 52597.25 88888.00 2008-04-29 09:34:57.900 120 18260.24 89.53 52597.20 88888.00 2008-04-29 09:34:58.400 120 18260.15 89.58 52597.20 88888.00 2008-04-29 09:34:58.900 120 18260.14 89.66 52597.22 88888.00 2008-04-29 09:34:59.400 120 18260.24 89.67 52597.30 88888.00 2008-04-29 09:34:59.900 120 18260.31 89.59 52597.31 88888.00 2008-04-29 09:35:00.400 120 18260.13 89.48 52597.24 88888.00 2008-04-29 09:35:00.900 120 18260.22 89.55 52597.23 88888.00 2008-04-29 09:35:01.400 120 18260.34 89.52 52597.14 88888.00 2008-04-29 09:35:01.900 120 18260.34 89.52 52597.20 88888.00 2008-04-29 09:35:02.400 120 18260.36 89.62 52597.22 88888.00 2008-04-29 09:35:02.900 120 18260.40 89.79 52597.20 88888.00 2008-04-29 09:35:03.400 120 18260.24 89.94 52597.18 88888.00 2008-04-29 09:35:03.900 120 18260.22 89.95 52597.07 88888.00 2008-04-29 09:35:04.400 120 18260.22 89.98 52597.12 88888.00 2008-04-29 09:35:04.900 120 18260.21 89.95 52597.14 88888.00 2008-04-29 09:35:05.400 120 18260.22 89.89 52596.98 88888.00 2008-04-29 09:35:05.900 120 18260.21 89.80 52597.02 88888.00 2008-04-29 09:35:06.400 120 18260.17 89.75 52597.08 88888.00 2008-04-29 09:35:06.900 120 18260.17 89.76 52597.04 88888.00 2008-04-29 09:35:07.400 120 18260.23 89.76 52597.07 88888.00 2008-04-29 09:35:07.900 120 18260.35 89.81 52597.10 88888.00 2008-04-29 09:35:08.400 120 18260.33 89.92 52597.23 88888.00 2008-04-29 09:35:08.900 120 18260.27 89.87 52597.30 88888.00 2008-04-29 09:35:09.400 120 18260.28 89.82 52597.32 88888.00 2008-04-29 09:35:09.900 120 18260.24 89.85 52597.26 88888.00 2008-04-29 09:35:10.400 120 18260.32 89.94 52597.25 88888.00 2008-04-29 09:35:10.900 120 18260.33 89.94 52597.18 88888.00 2008-04-29 09:35:11.400 120 18260.20 89.92 52597.15 88888.00 2008-04-29 09:35:11.900 120 18260.12 89.95 52597.20 88888.00 2008-04-29 09:35:12.400 120 18260.28 89.91 52597.31 88888.00 2008-04-29 09:35:12.900 120 18260.23 89.88 52597.32 88888.00 2008-04-29 09:35:13.400 120 18260.25 89.91 52597.35 88888.00 2008-04-29 09:35:13.900 120 18260.25 89.97 52597.30 88888.00 2008-04-29 09:35:14.400 120 18260.26 89.96 52597.33 88888.00 2008-04-29 09:35:14.900 120 18260.22 89.88 52597.35 88888.00 2008-04-29 09:35:15.400 120 18260.17 89.86 52597.30 88888.00 2008-04-29 09:35:15.900 120 18260.21 89.87 52597.38 88888.00 2008-04-29 09:35:16.400 120 18260.24 89.78 52597.31 88888.00 2008-04-29 09:35:16.900 120 18260.03 89.74 52597.27 88888.00 2008-04-29 09:35:17.400 120 18260.10 89.74 52597.33 88888.00 2008-04-29 09:35:17.900 120 18260.11 89.78 52597.37 88888.00 2008-04-29 09:35:18.400 120 18260.12 89.78 52597.44 88888.00 2008-04-29 09:35:18.900 120 18260.10 89.52 52597.46 88888.00 2008-04-29 09:35:19.400 120 18260.13 89.37 52597.56 88888.00 2008-04-29 09:35:19.900 120 18260.12 89.40 52597.42 88888.00 2008-04-29 09:35:20.400 120 18260.02 89.47 52597.22 88888.00 2008-04-29 09:35:20.900 120 18260.10 89.57 52597.24 88888.00 2008-04-29 09:35:21.400 120 18260.13 89.74 52597.22 88888.00 2008-04-29 09:35:21.900 120 18260.15 89.81 52597.25 88888.00 2008-04-29 09:35:22.400 120 18260.01 89.82 52597.20 88888.00 2008-04-29 09:35:22.900 120 18260.02 89.78 52597.23 88888.00 2008-04-29 09:35:23.400 120 18259.94 89.83 52597.21 88888.00 2008-04-29 09:35:23.900 120 18259.97 89.85 52597.25 88888.00 2008-04-29 09:35:24.400 120 18260.04 89.83 52597.21 88888.00 2008-04-29 09:35:24.900 120 18260.04 89.82 52597.27 88888.00 2008-04-29 09:35:25.400 120 18259.93 89.83 52597.32 88888.00 2008-04-29 09:35:25.900 120 18259.96 89.76 52597.43 88888.00 2008-04-29 09:35:26.400 120 18260.05 89.85 52597.42 88888.00 2008-04-29 09:35:26.900 120 18260.06 89.89 52597.47 88888.00 2008-04-29 09:35:27.400 120 18260.09 89.94 52597.41 88888.00 2008-04-29 09:35:27.900 120 18260.12 89.91 52597.21 88888.00 2008-04-29 09:35:28.400 120 18259.91 89.98 52597.08 88888.00 2008-04-29 09:35:28.900 120 18259.89 89.97 52596.89 88888.00 2008-04-29 09:35:29.400 120 18260.00 89.78 52596.95 88888.00 2008-04-29 09:35:29.900 120 18259.90 89.69 52597.02 88888.00 2008-04-29 09:35:30.400 120 18259.95 89.65 52597.23 88888.00 2008-04-29 09:35:30.900 120 18259.95 89.67 52597.22 88888.00 2008-04-29 09:35:31.400 120 18259.96 89.91 52597.15 88888.00 2008-04-29 09:35:31.900 120 18259.96 90.06 52597.14 88888.00 2008-04-29 09:35:32.400 120 18260.05 90.11 52597.18 88888.00 2008-04-29 09:35:32.900 120 18260.00 90.16 52597.10 88888.00 2008-04-29 09:35:33.400 120 18260.01 90.11 52597.15 88888.00 2008-04-29 09:35:33.900 120 18260.10 90.07 52597.18 88888.00 2008-04-29 09:35:34.400 120 18260.05 90.06 52597.23 88888.00 2008-04-29 09:35:34.900 120 18259.95 90.04 52597.26 88888.00 2008-04-29 09:35:35.400 120 18259.88 89.94 52597.23 88888.00 2008-04-29 09:35:35.900 120 18259.94 89.90 52597.16 88888.00 2008-04-29 09:35:36.400 120 18259.96 89.89 52597.15 88888.00 2008-04-29 09:35:36.900 120 18259.75 89.80 52597.25 88888.00 2008-04-29 09:35:37.400 120 18259.73 89.62 52597.16 88888.00 2008-04-29 09:35:37.900 120 18259.78 89.56 52597.15 88888.00 2008-04-29 09:35:38.400 120 18259.62 89.59 52597.10 88888.00 2008-04-29 09:35:38.900 120 18259.61 89.62 52597.14 88888.00 2008-04-29 09:35:39.400 120 18259.71 89.64 52597.20 88888.00 2008-04-29 09:35:39.900 120 18259.74 89.65 52597.20 88888.00 2008-04-29 09:35:40.400 120 18259.63 89.63 52597.18 88888.00 2008-04-29 09:35:40.900 120 18259.88 89.65 52597.14 88888.00 2008-04-29 09:35:41.400 120 18259.80 89.63 52597.14 88888.00 2008-04-29 09:35:41.900 120 18259.75 89.62 52597.22 88888.00 2008-04-29 09:35:42.400 120 18259.83 89.71 52597.18 88888.00 2008-04-29 09:35:42.900 120 18259.78 89.70 52597.12 88888.00 2008-04-29 09:35:43.400 120 18259.64 89.68 52597.10 88888.00 2008-04-29 09:35:43.900 120 18259.63 89.75 52597.10 88888.00 2008-04-29 09:35:44.400 120 18259.67 89.76 52597.00 88888.00 2008-04-29 09:35:44.900 120 18259.72 89.81 52597.04 88888.00 2008-04-29 09:35:45.400 120 18259.73 89.80 52597.03 88888.00 2008-04-29 09:35:45.900 120 18259.82 89.76 52597.08 88888.00 2008-04-29 09:35:46.400 120 18259.80 89.77 52597.08 88888.00 2008-04-29 09:35:46.900 120 18259.73 89.80 52597.07 88888.00 2008-04-29 09:35:47.400 120 18259.78 89.86 52596.97 88888.00 2008-04-29 09:35:47.900 120 18259.73 89.88 52596.93 88888.00 2008-04-29 09:35:48.400 120 18259.66 89.95 52596.98 88888.00 2008-04-29 09:35:48.900 120 18259.63 89.98 52596.92 88888.00 2008-04-29 09:35:49.400 120 18259.67 89.97 52596.99 88888.00 2008-04-29 09:35:49.900 120 18259.74 89.86 52597.00 88888.00 2008-04-29 09:35:50.400 120 18259.80 89.91 52596.90 88888.00 2008-04-29 09:35:50.900 120 18259.75 89.94 52596.84 88888.00 2008-04-29 09:35:51.400 120 18259.74 89.97 52596.87 88888.00 2008-04-29 09:35:51.900 120 18259.82 90.06 52596.83 88888.00 2008-04-29 09:35:52.400 120 18259.80 90.06 52596.84 88888.00 2008-04-29 09:35:52.900 120 18259.79 89.95 52596.83 88888.00 2008-04-29 09:35:53.400 120 18259.75 89.72 52596.75 88888.00 2008-04-29 09:35:53.900 120 18259.77 89.70 52596.76 88888.00 2008-04-29 09:35:54.400 120 18259.80 89.69 52596.67 88888.00 2008-04-29 09:35:54.900 120 18259.80 89.75 52596.57 88888.00 2008-04-29 09:35:55.400 120 18259.77 89.79 52596.58 88888.00 2008-04-29 09:35:55.900 120 18259.68 89.77 52596.58 88888.00 2008-04-29 09:35:56.400 120 18259.78 89.77 52596.62 88888.00 2008-04-29 09:35:56.900 120 18259.89 89.77 52596.70 88888.00 2008-04-29 09:35:57.400 120 18259.89 89.72 52596.66 88888.00 2008-04-29 09:35:57.900 120 18259.84 89.72 52596.67 88888.00 2008-04-29 09:35:58.400 120 18259.93 89.76 52596.80 88888.00 2008-04-29 09:35:58.900 120 18259.93 89.73 52596.78 88888.00 2008-04-29 09:35:59.400 120 18259.85 89.66 52596.80 88888.00 2008-04-29 09:35:59.900 120 18259.88 89.70 52596.75 88888.00 2008-04-29 09:36:00.400 120 18259.92 89.91 52596.81 88888.00 2008-04-29 09:36:00.900 120 18259.86 89.95 52596.95 88888.00 2008-04-29 09:36:01.400 120 18259.79 90.01 52596.98 88888.00 2008-04-29 09:36:01.900 120 18259.77 90.05 52596.95 88888.00 2008-04-29 09:36:02.400 120 18259.71 90.05 52596.97 88888.00 2008-04-29 09:36:02.900 120 18259.69 90.04 52596.97 88888.00 2008-04-29 09:36:03.400 120 18259.72 89.95 52596.87 88888.00 2008-04-29 09:36:03.900 120 18259.75 89.91 52596.79 88888.00 2008-04-29 09:36:04.400 120 18259.71 90.00 52596.76 88888.00 2008-04-29 09:36:04.900 120 18259.68 90.03 52596.62 88888.00 2008-04-29 09:36:05.400 120 18259.77 90.05 52596.61 88888.00 2008-04-29 09:36:05.900 120 18259.73 90.02 52596.63 88888.00 2008-04-29 09:36:06.400 120 18259.62 90.02 52596.75 88888.00 2008-04-29 09:36:06.900 120 18259.64 89.97 52596.83 88888.00 2008-04-29 09:36:07.400 120 18259.63 89.90 52596.81 88888.00 2008-04-29 09:36:07.900 120 18259.71 89.88 52596.77 88888.00 2008-04-29 09:36:08.400 120 18259.67 89.88 52596.78 88888.00 2008-04-29 09:36:08.900 120 18259.71 89.89 52596.81 88888.00 2008-04-29 09:36:09.400 120 18259.71 89.88 52596.75 88888.00 2008-04-29 09:36:09.900 120 18259.62 89.68 52596.58 88888.00 2008-04-29 09:36:10.400 120 18259.67 89.58 52596.50 88888.00 2008-04-29 09:36:10.900 120 18259.70 89.55 52596.60 88888.00 2008-04-29 09:36:11.400 120 18259.72 89.51 52596.70 88888.00 2008-04-29 09:36:11.900 120 18259.59 89.56 52596.81 88888.00 2008-04-29 09:36:12.400 120 18259.66 89.53 52596.89 88888.00 2008-04-29 09:36:12.900 120 18259.79 89.57 52596.89 88888.00 2008-04-29 09:36:13.400 120 18259.81 89.82 52596.87 88888.00 2008-04-29 09:36:13.900 120 18259.82 89.84 52596.84 88888.00 2008-04-29 09:36:14.400 120 18259.80 89.80 52596.85 88888.00 2008-04-29 09:36:14.900 120 18259.80 89.70 52596.84 88888.00 2008-04-29 09:36:15.400 120 18259.74 89.65 52596.84 88888.00 2008-04-29 09:36:15.900 120 18259.74 89.68 52596.87 88888.00 2008-04-29 09:36:16.400 120 18259.81 89.74 52596.78 88888.00 2008-04-29 09:36:16.900 120 18259.83 89.76 52596.77 88888.00 2008-04-29 09:36:17.400 120 18259.68 89.84 52596.85 88888.00 2008-04-29 09:36:17.900 120 18259.62 89.82 52596.78 88888.00 2008-04-29 09:36:18.400 120 18259.66 89.83 52596.87 88888.00 2008-04-29 09:36:18.900 120 18259.64 89.99 52596.88 88888.00 2008-04-29 09:36:19.400 120 18259.75 90.03 52596.88 88888.00 2008-04-29 09:36:19.900 120 18259.70 90.07 52596.86 88888.00 2008-04-29 09:36:20.400 120 18259.72 90.11 52596.99 88888.00 2008-04-29 09:36:20.900 120 18259.78 90.06 52596.99 88888.00 2008-04-29 09:36:21.400 120 18259.82 90.01 52597.02 88888.00 2008-04-29 09:36:21.900 120 18259.92 89.96 52597.06 88888.00 2008-04-29 09:36:22.400 120 18260.00 89.94 52597.00 88888.00 2008-04-29 09:36:22.900 120 18260.00 89.91 52596.88 88888.00 2008-04-29 09:36:23.400 120 18259.94 89.84 52596.79 88888.00 2008-04-29 09:36:23.900 120 18259.83 89.87 52596.88 88888.00 2008-04-29 09:36:24.400 120 18259.81 89.94 52596.98 88888.00 2008-04-29 09:36:24.900 120 18259.96 89.98 52596.90 88888.00 2008-04-29 09:36:25.400 120 18260.01 90.03 52596.80 88888.00 2008-04-29 09:36:25.900 120 18259.99 90.05 52596.78 88888.00 2008-04-29 09:36:26.400 120 18259.93 89.99 52596.86 88888.00 2008-04-29 09:36:26.900 120 18259.89 89.91 52596.89 88888.00 2008-04-29 09:36:27.400 120 18259.83 89.95 52596.81 88888.00 2008-04-29 09:36:27.900 120 18259.78 89.91 52596.79 88888.00 2008-04-29 09:36:28.400 120 18259.70 90.04 52596.85 88888.00 2008-04-29 09:36:28.900 120 18259.89 90.04 52596.67 88888.00 2008-04-29 09:36:29.400 120 18259.85 90.03 52596.57 88888.00 2008-04-29 09:36:29.900 120 18259.77 90.00 52596.60 88888.00 2008-04-29 09:36:30.400 120 18259.74 89.88 52596.74 88888.00 2008-04-29 09:36:30.900 120 18259.67 89.71 52596.76 88888.00 2008-04-29 09:36:31.400 120 18259.73 89.72 52596.52 88888.00 2008-04-29 09:36:31.900 120 18259.81 89.99 52596.37 88888.00 2008-04-29 09:36:32.400 120 18259.79 90.05 52596.43 88888.00 2008-04-29 09:36:32.900 120 18259.75 90.03 52596.50 88888.00 2008-04-29 09:36:33.400 120 18259.75 90.02 52596.46 88888.00 2008-04-29 09:36:33.900 120 18259.67 90.02 52596.52 88888.00 2008-04-29 09:36:34.400 120 18259.57 89.82 52596.43 88888.00 2008-04-29 09:36:34.900 120 18259.66 89.68 52596.40 88888.00 2008-04-29 09:36:35.400 120 18259.69 89.66 52596.54 88888.00 2008-04-29 09:36:35.900 120 18259.72 89.71 52596.49 88888.00 2008-04-29 09:36:36.400 120 18259.67 89.77 52596.54 88888.00 2008-04-29 09:36:36.900 120 18259.62 89.95 52596.66 88888.00 2008-04-29 09:36:37.400 120 18259.66 89.91 52596.70 88888.00 2008-04-29 09:36:37.900 120 18259.70 89.86 52596.67 88888.00 2008-04-29 09:36:38.400 120 18259.73 89.90 52596.72 88888.00 2008-04-29 09:36:38.900 120 18259.75 89.90 52596.70 88888.00 2008-04-29 09:36:39.400 120 18259.73 89.87 52596.73 88888.00 2008-04-29 09:36:39.900 120 18259.75 89.84 52596.73 88888.00 2008-04-29 09:36:40.400 120 18259.78 89.76 52596.64 88888.00 2008-04-29 09:36:40.900 120 18259.69 89.74 52596.62 88888.00 2008-04-29 09:36:41.400 120 18259.71 89.82 52596.46 88888.00 2008-04-29 09:36:41.900 120 18259.73 89.79 52596.57 88888.00 2008-04-29 09:36:42.400 120 18259.70 89.80 52596.72 88888.00 2008-04-29 09:36:42.900 120 18259.71 89.81 52596.78 88888.00 2008-04-29 09:36:43.400 120 18259.63 89.78 52596.81 88888.00 2008-04-29 09:36:43.900 120 18259.64 89.82 52596.84 88888.00 2008-04-29 09:36:44.400 120 18259.59 89.85 52596.91 88888.00 2008-04-29 09:36:44.900 120 18259.64 89.95 52596.84 88888.00 2008-04-29 09:36:45.400 120 18259.62 90.05 52596.85 88888.00 2008-04-29 09:36:45.900 120 18259.62 90.10 52596.81 88888.00 2008-04-29 09:36:46.400 120 18259.64 90.04 52596.84 88888.00 2008-04-29 09:36:46.900 120 18259.68 90.02 52596.81 88888.00 2008-04-29 09:36:47.400 120 18259.75 90.00 52596.81 88888.00 2008-04-29 09:36:47.900 120 18259.68 89.96 52596.80 88888.00 2008-04-29 09:36:48.400 120 18259.82 89.99 52596.81 88888.00 2008-04-29 09:36:48.900 120 18259.79 90.03 52596.84 88888.00 2008-04-29 09:36:49.400 120 18259.72 90.07 52596.79 88888.00 2008-04-29 09:36:49.900 120 18259.70 89.94 52596.97 88888.00 2008-04-29 09:36:50.400 120 18259.72 89.89 52597.11 88888.00 2008-04-29 09:36:50.900 120 18259.71 89.96 52597.03 88888.00 2008-04-29 09:36:51.400 120 18259.58 89.94 52596.92 88888.00 2008-04-29 09:36:51.900 120 18259.49 89.87 52596.91 88888.00 2008-04-29 09:36:52.400 120 18259.53 89.88 52596.84 88888.00 2008-04-29 09:36:52.900 120 18259.58 89.90 52596.80 88888.00 2008-04-29 09:36:53.400 120 18259.61 89.92 52596.74 88888.00 2008-04-29 09:36:53.900 120 18259.52 89.86 52596.63 88888.00 2008-04-29 09:36:54.400 120 18259.56 89.86 52596.61 88888.00 2008-04-29 09:36:54.900 120 18259.49 89.86 52596.61 88888.00 2008-04-29 09:36:55.400 120 18259.52 89.80 52596.53 88888.00 2008-04-29 09:36:55.900 120 18259.72 89.79 52596.56 88888.00 2008-04-29 09:36:56.400 120 18259.71 89.89 52596.57 88888.00 2008-04-29 09:36:56.900 120 18259.64 90.01 52596.58 88888.00 2008-04-29 09:36:57.400 120 18259.69 90.03 52596.54 88888.00 2008-04-29 09:36:57.900 120 18259.72 89.92 52596.61 88888.00 2008-04-29 09:36:58.400 120 18259.66 89.91 52596.64 88888.00 2008-04-29 09:36:58.900 120 18259.68 89.90 52596.72 88888.00 2008-04-29 09:36:59.400 120 18259.79 89.81 52596.66 88888.00 2008-04-29 09:36:59.900 120 18259.74 89.75 52596.69 88888.00 2008-04-29 09:37:00.400 120 18259.71 89.76 52596.67 88888.00 2008-04-29 09:37:00.900 120 18259.71 89.72 52596.69 88888.00 2008-04-29 09:37:01.400 120 18259.59 89.72 52596.66 88888.00 2008-04-29 09:37:01.900 120 18259.51 89.70 52596.57 88888.00 2008-04-29 09:37:02.400 120 18259.56 89.74 52596.62 88888.00 2008-04-29 09:37:02.900 120 18259.66 89.75 52596.72 88888.00 2008-04-29 09:37:03.400 120 18259.71 89.68 52596.75 88888.00 2008-04-29 09:37:03.900 120 18259.72 89.74 52596.80 88888.00 2008-04-29 09:37:04.400 120 18259.68 89.78 52596.78 88888.00 2008-04-29 09:37:04.900 120 18259.61 89.75 52596.73 88888.00 2008-04-29 09:37:05.400 120 18259.70 89.81 52596.53 88888.00 2008-04-29 09:37:05.900 120 18259.80 89.76 52596.57 88888.00 2008-04-29 09:37:06.400 120 18259.83 89.81 52596.61 88888.00 2008-04-29 09:37:06.900 120 18259.82 89.83 52596.64 88888.00 2008-04-29 09:37:07.400 120 18259.72 89.85 52596.69 88888.00 2008-04-29 09:37:07.900 120 18259.69 89.86 52596.60 88888.00 2008-04-29 09:37:08.400 120 18259.61 89.89 52596.53 88888.00 2008-04-29 09:37:08.900 120 18259.62 89.88 52596.51 88888.00 2008-04-29 09:37:09.400 120 18259.53 89.88 52596.56 88888.00 2008-04-29 09:37:09.900 120 18259.51 89.87 52596.41 88888.00 2008-04-29 09:37:10.400 120 18259.67 89.88 52596.42 88888.00 2008-04-29 09:37:10.900 120 18259.67 89.88 52596.37 88888.00 2008-04-29 09:37:11.400 120 18259.59 89.86 52596.29 88888.00 2008-04-29 09:37:11.900 120 18259.61 89.88 52596.33 88888.00 2008-04-29 09:37:12.400 120 18259.60 89.92 52596.34 88888.00 2008-04-29 09:37:12.900 120 18259.59 89.94 52596.30 88888.00 2008-04-29 09:37:13.400 120 18259.67 89.98 52596.27 88888.00 2008-04-29 09:37:13.900 120 18259.73 89.96 52596.35 88888.00 2008-04-29 09:37:14.400 120 18259.58 89.90 52596.39 88888.00 2008-04-29 09:37:14.900 120 18259.55 89.91 52596.48 88888.00 2008-04-29 09:37:15.400 120 18259.62 89.87 52596.39 88888.00 2008-04-29 09:37:15.900 120 18259.68 89.90 52596.34 88888.00 2008-04-29 09:37:16.400 120 18259.70 89.92 52596.40 88888.00 2008-04-29 09:37:16.900 120 18259.82 89.98 52596.34 88888.00 2008-04-29 09:37:17.400 120 18259.79 90.00 52596.40 88888.00 2008-04-29 09:37:17.900 120 18259.72 89.98 52596.49 88888.00 2008-04-29 09:37:18.400 120 18259.64 90.00 52596.50 88888.00 2008-04-29 09:37:18.900 120 18259.72 89.95 52596.51 88888.00 2008-04-29 09:37:19.400 120 18259.71 89.87 52596.58 88888.00 2008-04-29 09:37:19.900 120 18259.75 89.90 52596.63 88888.00 2008-04-29 09:37:20.400 120 18259.81 89.87 52596.57 88888.00 2008-04-29 09:37:20.900 120 18259.78 89.75 52596.50 88888.00 2008-04-29 09:37:21.400 120 18259.66 89.77 52596.49 88888.00 2008-04-29 09:37:21.900 120 18259.73 89.80 52596.54 88888.00 2008-04-29 09:37:22.400 120 18259.73 89.83 52596.51 88888.00 2008-04-29 09:37:22.900 120 18259.67 89.91 52596.46 88888.00 2008-04-29 09:37:23.400 120 18259.62 90.00 52596.52 88888.00 2008-04-29 09:37:23.900 120 18259.48 89.98 52596.49 88888.00 2008-04-29 09:37:24.400 120 18259.42 89.95 52596.56 88888.00 2008-04-29 09:37:24.900 120 18259.45 89.95 52596.53 88888.00 2008-04-29 09:37:25.400 120 18259.47 89.95 52596.48 88888.00 2008-04-29 09:37:25.900 120 18259.47 89.96 52596.48 88888.00 2008-04-29 09:37:26.400 120 18259.48 89.99 52596.43 88888.00 2008-04-29 09:37:26.900 120 18259.44 90.00 52596.60 88888.00 2008-04-29 09:37:27.400 120 18259.42 90.00 52596.50 88888.00 2008-04-29 09:37:27.900 120 18259.51 89.96 52596.41 88888.00 2008-04-29 09:37:28.400 120 18259.40 90.01 52596.35 88888.00 2008-04-29 09:37:28.900 120 18259.33 89.94 52596.42 88888.00 2008-04-29 09:37:29.400 120 18259.41 89.95 52596.49 88888.00 2008-04-29 09:37:29.900 120 18259.44 89.99 52596.48 88888.00 2008-04-29 09:37:30.400 120 18259.45 89.98 52596.46 88888.00 2008-04-29 09:37:30.900 120 18259.47 89.98 52596.55 88888.00 2008-04-29 09:37:31.400 120 18259.57 90.02 52596.60 88888.00 2008-04-29 09:37:31.900 120 18259.55 89.99 52596.49 88888.00 2008-04-29 09:37:32.400 120 18259.48 89.99 52596.33 88888.00 2008-04-29 09:37:32.900 120 18259.44 90.05 52596.38 88888.00 2008-04-29 09:37:33.400 120 18259.51 90.05 52596.38 88888.00 2008-04-29 09:37:33.900 120 18259.51 90.00 52596.39 88888.00 2008-04-29 09:37:34.400 120 18259.52 89.96 52596.34 88888.00 2008-04-29 09:37:34.900 120 18259.40 89.95 52596.27 88888.00 2008-04-29 09:37:35.400 120 18259.39 89.94 52596.23 88888.00 2008-04-29 09:37:35.900 120 18259.41 89.92 52596.20 88888.00 2008-04-29 09:37:36.400 120 18259.49 90.00 52596.16 88888.00 2008-04-29 09:37:36.900 120 18259.47 90.05 52596.18 88888.00 2008-04-29 09:37:37.400 120 18259.50 90.02 52596.28 88888.00 2008-04-29 09:37:37.900 120 18259.48 90.04 52596.23 88888.00 2008-04-29 09:37:38.400 120 18259.50 90.04 52596.23 88888.00 2008-04-29 09:37:38.900 120 18259.45 89.99 52596.26 88888.00 2008-04-29 09:37:39.400 120 18259.49 90.05 52596.21 88888.00 2008-04-29 09:37:39.900 120 18259.48 90.08 52596.21 88888.00 2008-04-29 09:37:40.400 120 18259.41 90.04 52596.34 88888.00 2008-04-29 09:37:40.900 120 18259.31 90.07 52596.37 88888.00 2008-04-29 09:37:41.400 120 18259.35 90.04 52596.31 88888.00 2008-04-29 09:37:41.900 120 18259.28 90.03 52596.31 88888.00 2008-04-29 09:37:42.400 120 18259.30 90.05 52596.25 88888.00 2008-04-29 09:37:42.900 120 18259.30 90.12 52596.21 88888.00 2008-04-29 09:37:43.400 120 18259.29 90.10 52596.28 88888.00 2008-04-29 09:37:43.900 120 18259.17 90.08 52596.09 88888.00 2008-04-29 09:37:44.400 120 18259.17 90.14 52596.07 88888.00 2008-04-29 09:37:44.900 120 18259.13 90.10 52595.95 88888.00 2008-04-29 09:37:45.400 120 18259.09 90.10 52596.02 88888.00 2008-04-29 09:37:45.900 120 18259.13 90.11 52596.18 88888.00 2008-04-29 09:37:46.400 120 18259.17 90.11 52596.19 88888.00 2008-04-29 09:37:46.900 120 18259.17 90.08 52596.14 88888.00 2008-04-29 09:37:47.400 120 18259.13 90.01 52596.11 88888.00 2008-04-29 09:37:47.900 120 18259.01 90.09 52596.10 88888.00 2008-04-29 09:37:48.400 120 18258.98 90.12 52596.18 88888.00 2008-04-29 09:37:48.900 120 18259.09 89.95 52596.21 88888.00 2008-04-29 09:37:49.400 120 18259.10 89.94 52596.17 88888.00 2008-04-29 09:37:49.900 120 18259.12 90.10 52596.06 88888.00 2008-04-29 09:37:50.400 120 18259.08 90.19 52596.00 88888.00 2008-04-29 09:37:50.900 120 18259.08 90.20 52596.02 88888.00 2008-04-29 09:37:51.400 120 18259.16 90.17 52595.90 88888.00 2008-04-29 09:37:51.900 120 18259.26 90.17 52595.83 88888.00 2008-04-29 09:37:52.400 120 18259.16 90.21 52595.94 88888.00 2008-04-29 09:37:52.900 120 18259.19 90.20 52595.99 88888.00 2008-04-29 09:37:53.400 120 18259.25 89.98 52596.00 88888.00 2008-04-29 09:37:53.900 120 18259.13 89.90 52595.94 88888.00 2008-04-29 09:37:54.400 120 18259.17 89.87 52595.96 88888.00 2008-04-29 09:37:54.900 120 18259.13 89.88 52596.05 88888.00 2008-04-29 09:37:55.400 120 18259.08 89.84 52596.02 88888.00 2008-04-29 09:37:55.900 120 18259.05 89.79 52596.00 88888.00 2008-04-29 09:37:56.400 120 18259.07 89.74 52595.94 88888.00 2008-04-29 09:37:56.900 120 18259.15 89.79 52596.06 88888.00 2008-04-29 09:37:57.400 120 18259.14 89.84 52596.15 88888.00 2008-04-29 09:37:57.900 120 18259.21 90.00 52596.27 88888.00 2008-04-29 09:37:58.400 120 18259.19 90.07 52596.19 88888.00 2008-04-29 09:37:58.900 120 18259.04 90.00 52596.14 88888.00 2008-04-29 09:37:59.400 120 18258.99 89.90 52596.12 88888.00 2008-04-29 09:37:59.900 120 18259.09 89.91 52596.10 88888.00 2008-04-29 09:38:00.400 120 18259.14 90.04 52595.99 88888.00 2008-04-29 09:38:00.900 120 18259.08 90.05 52596.07 88888.00 2008-04-29 09:38:01.400 120 18259.19 90.08 52596.06 88888.00 2008-04-29 09:38:01.900 120 18259.28 90.10 52595.94 88888.00 2008-04-29 09:38:02.400 120 18259.19 90.09 52595.98 88888.00 2008-04-29 09:38:02.900 120 18259.21 90.15 52596.06 88888.00 2008-04-29 09:38:03.400 120 18259.14 90.13 52596.25 88888.00 2008-04-29 09:38:03.900 120 18259.18 90.17 52596.33 88888.00 2008-04-29 09:38:04.400 120 18259.21 90.13 52596.20 88888.00 2008-04-29 09:38:04.900 120 18259.18 90.09 52596.18 88888.00 2008-04-29 09:38:05.400 120 18259.19 90.11 52596.19 88888.00 2008-04-29 09:38:05.900 120 18259.17 90.12 52596.11 88888.00 2008-04-29 09:38:06.400 120 18259.27 90.07 52596.00 88888.00 2008-04-29 09:38:06.900 120 18259.20 90.06 52596.04 88888.00 2008-04-29 09:38:07.400 120 18259.12 90.07 52596.15 88888.00 2008-04-29 09:38:07.900 120 18259.13 90.06 52596.16 88888.00 2008-04-29 09:38:08.400 120 18259.18 90.08 52596.03 88888.00 2008-04-29 09:38:08.900 120 18259.29 90.09 52596.05 88888.00 2008-04-29 09:38:09.400 120 18259.25 90.08 52596.03 88888.00 2008-04-29 09:38:09.900 120 18259.26 89.98 52596.02 88888.00 2008-04-29 09:38:10.400 120 18259.33 89.98 52596.02 88888.00 2008-04-29 09:38:10.900 120 18259.33 90.00 52596.09 88888.00 2008-04-29 09:38:11.400 120 18259.29 90.00 52596.14 88888.00 2008-04-29 09:38:11.900 120 18259.38 90.00 52596.08 88888.00 2008-04-29 09:38:12.400 120 18259.34 89.99 52595.84 88888.00 2008-04-29 09:38:12.900 120 18259.35 90.00 52595.83 88888.00 2008-04-29 09:38:13.400 120 18259.34 89.97 52595.88 88888.00 2008-04-29 09:38:13.900 120 18259.28 89.95 52595.90 88888.00 2008-04-29 09:38:14.400 120 18259.15 89.98 52595.85 88888.00 2008-04-29 09:38:14.900 120 18259.24 90.01 52595.83 88888.00 2008-04-29 09:38:15.400 120 18259.21 90.06 52595.85 88888.00 2008-04-29 09:38:15.900 120 18259.23 90.02 52595.85 88888.00 2008-04-29 09:38:16.400 120 18259.24 90.01 52595.73 88888.00 2008-04-29 09:38:16.900 120 18259.35 90.09 52595.73 88888.00 2008-04-29 09:38:17.400 120 18259.33 90.05 52595.84 88888.00 2008-04-29 09:38:17.900 120 18259.31 90.04 52595.74 88888.00 2008-04-29 09:38:18.400 120 18259.31 90.03 52595.86 88888.00 2008-04-29 09:38:18.900 120 18259.29 90.03 52595.94 88888.00 2008-04-29 09:38:19.400 120 18259.33 90.03 52595.83 88888.00 2008-04-29 09:38:19.900 120 18259.47 90.03 52595.73 88888.00 2008-04-29 09:38:20.400 120 18259.41 89.95 52595.75 88888.00 2008-04-29 09:38:20.900 120 18259.31 89.86 52595.74 88888.00 2008-04-29 09:38:21.400 120 18259.40 89.88 52595.81 88888.00 2008-04-29 09:38:21.900 120 18259.41 89.85 52595.84 88888.00 2008-04-29 09:38:22.400 120 18259.38 89.75 52595.81 88888.00 2008-04-29 09:38:22.900 120 18259.46 89.70 52595.80 88888.00 2008-04-29 09:38:23.400 120 18259.44 89.80 52595.81 88888.00 2008-04-29 09:38:23.900 120 18259.49 89.80 52595.85 88888.00 2008-04-29 09:38:24.400 120 18259.46 89.87 52595.77 88888.00 2008-04-29 09:38:24.900 120 18259.37 89.94 52595.73 88888.00 2008-04-29 09:38:25.400 120 18259.29 89.90 52595.76 88888.00 2008-04-29 09:38:25.900 120 18259.27 89.82 52595.71 88888.00 2008-04-29 09:38:26.400 120 18259.25 89.75 52595.59 88888.00 2008-04-29 09:38:26.900 120 18259.31 89.77 52595.64 88888.00 2008-04-29 09:38:27.400 120 18259.44 89.83 52595.75 88888.00 2008-04-29 09:38:27.900 120 18259.45 89.88 52595.84 88888.00 2008-04-29 09:38:28.400 120 18259.40 89.92 52595.86 88888.00 2008-04-29 09:38:28.900 120 18259.29 89.94 52595.86 88888.00 2008-04-29 09:38:29.400 120 18259.31 89.95 52595.87 88888.00 2008-04-29 09:38:29.900 120 18259.34 89.87 52595.90 88888.00 2008-04-29 09:38:30.400 120 18259.25 89.86 52595.86 88888.00 2008-04-29 09:38:30.900 120 18259.20 89.84 52595.83 88888.00 2008-04-29 09:38:31.400 120 18259.16 89.83 52595.73 88888.00 2008-04-29 09:38:31.900 120 18259.27 89.86 52595.73 88888.00 2008-04-29 09:38:32.400 120 18259.28 89.90 52595.81 88888.00 2008-04-29 09:38:32.900 120 18259.35 89.83 52595.77 88888.00 2008-04-29 09:38:33.400 120 18259.29 89.88 52595.76 88888.00 2008-04-29 09:38:33.900 120 18259.34 89.77 52595.79 88888.00 2008-04-29 09:38:34.400 120 18259.36 89.75 52595.72 88888.00 2008-04-29 09:38:34.900 120 18259.37 89.79 52595.77 88888.00 2008-04-29 09:38:35.400 120 18259.37 89.79 52595.87 88888.00 2008-04-29 09:38:35.900 120 18259.31 89.80 52595.92 88888.00 2008-04-29 09:38:36.400 120 18259.34 89.77 52595.82 88888.00 2008-04-29 09:38:36.900 120 18259.23 89.76 52595.86 88888.00 2008-04-29 09:38:37.400 120 18259.14 89.80 52595.91 88888.00 2008-04-29 09:38:37.900 120 18259.14 89.89 52595.86 88888.00 2008-04-29 09:38:38.400 120 18259.17 89.87 52595.98 88888.00 2008-04-29 09:38:38.900 120 18259.14 89.81 52596.08 88888.00 2008-04-29 09:38:39.400 120 18259.17 89.84 52595.97 88888.00 2008-04-29 09:38:39.900 120 18259.23 89.84 52595.93 88888.00 2008-04-29 09:38:40.400 120 18259.23 89.82 52595.81 88888.00 2008-04-29 09:38:40.900 120 18259.24 89.77 52595.83 88888.00 2008-04-29 09:38:41.400 120 18259.24 89.72 52595.81 88888.00 2008-04-29 09:38:41.900 120 18259.19 89.68 52595.77 88888.00 2008-04-29 09:38:42.400 120 18259.24 89.71 52595.87 88888.00 2008-04-29 09:38:42.900 120 18259.29 89.67 52595.80 88888.00 2008-04-29 09:38:43.400 120 18259.25 89.67 52595.79 88888.00 2008-04-29 09:38:43.900 120 18259.25 89.67 52595.80 88888.00 2008-04-29 09:38:44.400 120 18259.18 89.61 52595.74 88888.00 2008-04-29 09:38:44.900 120 18259.06 89.67 52595.73 88888.00 2008-04-29 09:38:45.400 120 18258.99 89.72 52595.81 88888.00 2008-04-29 09:38:45.900 120 18259.15 89.75 52595.82 88888.00 2008-04-29 09:38:46.400 120 18259.14 89.75 52595.76 88888.00 2008-04-29 09:38:46.900 120 18259.12 89.76 52595.77 88888.00 2008-04-29 09:38:47.400 120 18259.08 89.86 52595.90 88888.00 2008-04-29 09:38:47.900 120 18259.10 89.83 52595.91 88888.00 2008-04-29 09:38:48.400 120 18259.16 89.81 52595.88 88888.00 2008-04-29 09:38:48.900 120 18259.19 89.85 52595.85 88888.00 2008-04-29 09:38:49.400 120 18259.17 89.80 52595.77 88888.00 2008-04-29 09:38:49.900 120 18259.12 89.73 52595.80 88888.00 2008-04-29 09:38:50.400 120 18259.09 89.72 52595.83 88888.00 2008-04-29 09:38:50.900 120 18259.12 89.78 52595.70 88888.00 2008-04-29 09:38:51.400 120 18259.23 89.83 52595.64 88888.00 2008-04-29 09:38:51.900 120 18259.19 89.81 52595.60 88888.00 2008-04-29 09:38:52.400 120 18259.26 89.80 52595.65 88888.00 2008-04-29 09:38:52.900 120 18259.29 89.87 52595.79 88888.00 2008-04-29 09:38:53.400 120 18259.28 89.88 52595.81 88888.00 2008-04-29 09:38:53.900 120 18259.26 89.84 52595.81 88888.00 2008-04-29 09:38:54.400 120 18259.19 89.89 52595.69 88888.00 2008-04-29 09:38:54.900 120 18259.03 89.88 52595.63 88888.00 2008-04-29 09:38:55.400 120 18259.12 89.83 52595.59 88888.00 2008-04-29 09:38:55.900 120 18259.08 89.85 52595.57 88888.00 2008-04-29 09:38:56.400 120 18259.15 89.82 52595.61 88888.00 2008-04-29 09:38:56.900 120 18259.13 89.91 52595.65 88888.00 2008-04-29 09:38:57.400 120 18259.14 89.94 52595.63 88888.00 2008-04-29 09:38:57.900 120 18259.18 89.96 52595.65 88888.00 2008-04-29 09:38:58.397 120 18259.18 89.75 52595.72 88888.00 2008-04-29 09:38:58.907 120 18259.21 89.57 52595.79 88888.00 2008-04-29 09:38:59.407 120 18259.20 89.77 52595.82 88888.00 2008-04-29 09:38:59.907 120 18259.23 89.94 52595.76 88888.00 2008-04-29 09:39:00.407 120 18259.24 89.89 52595.74 88888.00 2008-04-29 09:39:00.907 120 18259.42 89.85 52595.79 88888.00 2008-04-29 09:39:01.407 120 18259.37 89.88 52595.63 88888.00 2008-04-29 09:39:01.907 120 18259.39 89.89 52595.53 88888.00 2008-04-29 09:39:02.407 120 18259.37 89.89 52595.60 88888.00 2008-04-29 09:39:02.907 120 18259.53 89.88 52595.67 88888.00 2008-04-29 09:39:03.407 120 18259.51 89.88 52595.57 88888.00 2008-04-29 09:39:03.907 120 18259.41 89.90 52595.52 88888.00 2008-04-29 09:39:04.407 120 18259.42 89.85 52595.49 88888.00 2008-04-29 09:39:04.907 120 18259.45 89.83 52595.29 88888.00 2008-04-29 09:39:05.407 120 18259.45 89.80 52595.32 88888.00 2008-04-29 09:39:05.907 120 18259.41 89.86 52595.45 88888.00 2008-04-29 09:39:06.407 120 18259.30 89.84 52595.54 88888.00 2008-04-29 09:39:06.907 120 18259.35 89.82 52595.48 88888.00 2008-04-29 09:39:07.407 120 18259.47 89.82 52595.50 88888.00 2008-04-29 09:39:07.907 120 18259.41 89.85 52595.49 88888.00 2008-04-29 09:39:08.407 120 18259.40 89.78 52595.45 88888.00 2008-04-29 09:39:08.907 120 18259.44 89.67 52595.30 88888.00 2008-04-29 09:39:09.407 120 18259.39 89.76 52595.53 88888.00 2008-04-29 09:39:09.907 120 18259.28 89.82 52595.58 88888.00 2008-04-29 09:39:10.407 120 18259.23 89.83 52595.48 88888.00 2008-04-29 09:39:10.907 120 18259.13 89.97 52595.45 88888.00 2008-04-29 09:39:11.407 120 18259.12 89.90 52595.34 88888.00 2008-04-29 09:39:11.907 120 18259.12 89.88 52595.35 88888.00 2008-04-29 09:39:12.407 120 18259.05 89.77 52595.37 88888.00 2008-04-29 09:39:12.907 120 18259.13 89.83 52595.38 88888.00 2008-04-29 09:39:13.407 120 18259.06 89.86 52595.47 88888.00 2008-04-29 09:39:13.907 120 18259.07 89.84 52595.52 88888.00 2008-04-29 09:39:14.407 120 18259.05 89.83 52595.57 88888.00 2008-04-29 09:39:14.907 120 18259.13 89.81 52595.57 88888.00 2008-04-29 09:39:15.407 120 18259.15 89.78 52595.61 88888.00 2008-04-29 09:39:15.907 120 18259.23 89.83 52595.54 88888.00 2008-04-29 09:39:16.407 120 18259.26 89.85 52595.46 88888.00 2008-04-29 09:39:16.907 120 18259.18 89.85 52595.45 88888.00 2008-04-29 09:39:17.407 120 18259.20 89.81 52595.53 88888.00 2008-04-29 09:39:17.907 120 18259.13 89.83 52595.50 88888.00 2008-04-29 09:39:18.407 120 18259.02 89.85 52595.35 88888.00 2008-04-29 09:39:18.907 120 18259.07 89.83 52595.24 88888.00 2008-04-29 09:39:19.407 120 18259.08 89.74 52595.19 88888.00 2008-04-29 09:39:19.907 120 18259.12 89.68 52595.28 88888.00 2008-04-29 09:39:20.407 120 18259.12 89.79 52595.36 88888.00 2008-04-29 09:39:20.907 120 18259.16 89.75 52595.40 88888.00 2008-04-29 09:39:21.407 120 18259.24 89.75 52595.50 88888.00 2008-04-29 09:39:21.907 120 18259.23 89.74 52595.41 88888.00 2008-04-29 09:39:22.407 120 18259.18 89.71 52595.42 88888.00 2008-04-29 09:39:22.907 120 18259.25 89.67 52595.33 88888.00 2008-04-29 09:39:23.407 120 18259.18 89.59 52595.44 88888.00 2008-04-29 09:39:23.907 120 18259.14 89.48 52595.50 88888.00 2008-04-29 09:39:24.407 120 18258.98 89.48 52595.47 88888.00 2008-04-29 09:39:24.907 120 18258.96 89.51 52595.51 88888.00 2008-04-29 09:39:25.407 120 18259.06 89.61 52595.67 88888.00 2008-04-29 09:39:25.907 120 18259.08 89.67 52595.54 88888.00 2008-04-29 09:39:26.407 120 18259.16 89.71 52595.45 88888.00 2008-04-29 09:39:26.907 120 18259.18 89.75 52595.35 88888.00 2008-04-29 09:39:27.407 120 18259.27 89.71 52595.30 88888.00 2008-04-29 09:39:27.907 120 18259.33 89.68 52595.26 88888.00 2008-04-29 09:39:28.407 120 18259.29 89.72 52595.33 88888.00 2008-04-29 09:39:28.907 120 18259.20 89.65 52595.36 88888.00 2008-04-29 09:39:29.407 120 18259.23 89.56 52595.29 88888.00 2008-04-29 09:39:29.907 120 18259.24 89.51 52595.37 88888.00 2008-04-29 09:39:30.407 120 18259.26 89.56 52595.32 88888.00 2008-04-29 09:39:30.907 120 18259.17 89.57 52595.35 88888.00 2008-04-29 09:39:31.407 120 18259.09 89.56 52595.30 88888.00 2008-04-29 09:39:31.907 120 18259.08 89.51 52595.17 88888.00 2008-04-29 09:39:32.407 120 18259.24 89.49 52595.27 88888.00 2008-04-29 09:39:32.907 120 18259.27 89.42 52595.32 88888.00 2008-04-29 09:39:33.407 120 18259.29 89.47 52595.26 88888.00 2008-04-29 09:39:33.907 120 18259.28 89.53 52595.23 88888.00 2008-04-29 09:39:34.407 120 18259.26 89.61 52595.30 88888.00 2008-04-29 09:39:34.907 120 18259.31 89.50 52595.46 88888.00 2008-04-29 09:39:35.407 120 18259.30 89.43 52595.34 88888.00 2008-04-29 09:39:35.907 120 18259.29 89.42 52595.40 88888.00 2008-04-29 09:39:36.407 120 18259.28 89.41 52595.41 88888.00 2008-04-29 09:39:36.907 120 18259.31 89.46 52595.51 88888.00 2008-04-29 09:39:37.407 120 18259.42 89.41 52595.34 88888.00 2008-04-29 09:39:37.907 120 18259.49 89.40 52595.14 88888.00 2008-04-29 09:39:38.407 120 18259.42 89.50 52595.17 88888.00 2008-04-29 09:39:38.907 120 18259.40 89.45 52595.30 88888.00 2008-04-29 09:39:39.407 120 18259.46 89.48 52595.36 88888.00 2008-04-29 09:39:39.907 120 18259.33 89.50 52595.32 88888.00 2008-04-29 09:39:40.407 120 18259.45 89.51 52595.23 88888.00 2008-04-29 09:39:40.907 120 18259.60 89.47 52595.28 88888.00 2008-04-29 09:39:41.407 120 18259.56 89.46 52595.33 88888.00 2008-04-29 09:39:41.907 120 18259.53 89.48 52595.35 88888.00 2008-04-29 09:39:42.407 120 18259.56 89.42 52595.22 88888.00 2008-04-29 09:39:42.907 120 18259.47 89.45 52595.23 88888.00 2008-04-29 09:39:43.407 120 18259.40 89.44 52595.22 88888.00 2008-04-29 09:39:43.907 120 18259.37 89.41 52595.18 88888.00 2008-04-29 09:39:44.407 120 18259.37 89.42 52595.21 88888.00 2008-04-29 09:39:44.907 120 18259.45 89.43 52595.22 88888.00 2008-04-29 09:39:45.407 120 18259.49 89.43 52595.22 88888.00 2008-04-29 09:39:45.907 120 18259.34 89.38 52595.22 88888.00 2008-04-29 09:39:46.407 120 18259.37 89.39 52595.25 88888.00 2008-04-29 09:39:46.907 120 18259.39 89.42 52595.25 88888.00 2008-04-29 09:39:47.407 120 18259.40 89.45 52595.34 88888.00 2008-04-29 09:39:47.907 120 18259.36 89.50 52595.41 88888.00 2008-04-29 09:39:48.407 120 18259.33 89.50 52595.46 88888.00 2008-04-29 09:39:48.907 120 18259.35 89.45 52595.56 88888.00 2008-04-29 09:39:49.407 120 18259.29 89.44 52595.45 88888.00 2008-04-29 09:39:49.907 120 18259.30 89.47 52595.39 88888.00 2008-04-29 09:39:50.407 120 18259.26 89.51 52595.39 88888.00 2008-04-29 09:39:50.907 120 18259.25 89.49 52595.50 88888.00 2008-04-29 09:39:51.407 120 18259.16 89.45 52595.46 88888.00 2008-04-29 09:39:51.907 120 18259.19 89.43 52595.56 88888.00 2008-04-29 09:39:52.407 120 18259.25 89.39 52595.59 88888.00 2008-04-29 09:39:52.907 120 18259.36 89.33 52595.40 88888.00 2008-04-29 09:39:53.407 120 18259.38 89.37 52595.38 88888.00 2008-04-29 09:39:53.907 120 18259.26 89.42 52595.51 88888.00 2008-04-29 09:39:54.407 120 18259.23 89.33 52595.68 88888.00 2008-04-29 09:39:54.907 120 18259.30 89.28 52595.54 88888.00 2008-04-29 09:39:55.407 120 18259.35 89.24 52595.41 88888.00 2008-04-29 09:39:55.907 120 18259.31 89.29 52595.38 88888.00 2008-04-29 09:39:56.407 120 18259.29 89.26 52595.41 88888.00 2008-04-29 09:39:56.907 120 18259.10 89.29 52595.39 88888.00 2008-04-29 09:39:57.407 120 18259.09 89.30 52595.52 88888.00 2008-04-29 09:39:57.907 120 18259.10 89.35 52595.50 88888.00 2008-04-29 09:39:58.407 120 18259.08 89.45 52595.44 88888.00 2008-04-29 09:39:58.907 120 18259.08 89.44 52595.33 88888.00 2008-04-29 09:39:59.407 120 18259.25 89.45 52595.27 88888.00 2008-04-29 09:39:59.907 120 18259.20 89.36 52595.25 88888.00 2008-04-29 09:40:00.407 120 18259.07 89.28 52595.27 88888.00 2008-04-29 09:40:00.907 120 18259.14 89.24 52595.26 88888.00 2008-04-29 09:40:01.407 120 18259.24 89.31 52595.25 88888.00 2008-04-29 09:40:01.907 120 18259.28 89.34 52595.30 88888.00 2008-04-29 09:40:02.407 120 18259.23 89.37 52595.41 88888.00 2008-04-29 09:40:02.907 120 18259.18 89.39 52595.35 88888.00 2008-04-29 09:40:03.407 120 18259.24 89.39 52595.34 88888.00 2008-04-29 09:40:03.907 120 18259.29 89.36 52595.33 88888.00 2008-04-29 09:40:04.407 120 18259.35 89.17 52595.30 88888.00 2008-04-29 09:40:04.907 120 18259.34 89.28 52595.30 88888.00 2008-04-29 09:40:05.407 120 18259.17 89.33 52595.28 88888.00 2008-04-29 09:40:05.907 120 18259.15 89.34 52595.33 88888.00 2008-04-29 09:40:06.407 120 18259.21 89.35 52595.28 88888.00 2008-04-29 09:40:06.907 120 18259.29 89.39 52595.19 88888.00 2008-04-29 09:40:07.407 120 18259.34 89.42 52595.26 88888.00 2008-04-29 09:40:07.907 120 18259.36 89.37 52595.16 88888.00 2008-04-29 09:40:08.407 120 18259.30 89.33 52595.11 88888.00 2008-04-29 09:40:08.907 120 18259.35 89.31 52595.14 88888.00 2008-04-29 09:40:09.407 120 18259.33 89.39 52595.24 88888.00 2008-04-29 09:40:09.907 120 18259.17 89.50 52595.19 88888.00 2008-04-29 09:40:10.407 120 18258.99 89.42 52595.19 88888.00 2008-04-29 09:40:10.907 120 18259.06 89.36 52595.14 88888.00 2008-04-29 09:40:11.407 120 18258.99 89.32 52595.11 88888.00 2008-04-29 09:40:11.907 120 18259.06 89.33 52595.12 88888.00 2008-04-29 09:40:12.407 120 18259.18 89.38 52595.16 88888.00 2008-04-29 09:40:12.907 120 18259.24 89.36 52595.06 88888.00 2008-04-29 09:40:13.407 120 18259.28 89.34 52595.15 88888.00 2008-04-29 09:40:13.907 120 18259.26 89.25 52595.28 88888.00 2008-04-29 09:40:14.407 120 18259.34 89.24 52595.21 88888.00 2008-04-29 09:40:14.907 120 18259.26 89.33 52595.14 88888.00 2008-04-29 09:40:15.407 120 18259.17 89.26 52595.21 88888.00 2008-04-29 09:40:15.907 120 18259.18 89.36 52595.37 88888.00 2008-04-29 09:40:16.407 120 18259.26 89.45 52595.34 88888.00 2008-04-29 09:40:16.907 120 18259.35 89.38 52595.22 88888.00 2008-04-29 09:40:17.407 120 18259.38 89.42 52595.30 88888.00 2008-04-29 09:40:17.907 120 18259.36 89.49 52595.21 88888.00 2008-04-29 09:40:18.407 120 18259.30 89.44 52595.19 88888.00 2008-04-29 09:40:18.907 120 18259.31 89.43 52595.18 88888.00 2008-04-29 09:40:19.407 120 18259.33 89.42 52595.13 88888.00 2008-04-29 09:40:19.907 120 18259.38 89.41 52595.06 88888.00 2008-04-29 09:40:20.407 120 18259.40 89.40 52595.00 88888.00 2008-04-29 09:40:20.907 120 18259.44 89.43 52595.01 88888.00 2008-04-29 09:40:21.407 120 18259.63 89.46 52595.03 88888.00 2008-04-29 09:40:21.907 120 18259.64 89.48 52595.11 88888.00 2008-04-29 09:40:22.407 120 18259.61 89.44 52595.02 88888.00 2008-04-29 09:40:22.907 120 18259.62 89.42 52595.11 88888.00 2008-04-29 09:40:23.407 120 18259.53 89.44 52595.02 88888.00 2008-04-29 09:40:23.907 120 18259.56 89.44 52595.07 88888.00 2008-04-29 09:40:24.407 120 18259.60 89.47 52595.12 88888.00 2008-04-29 09:40:24.907 120 18259.59 89.47 52595.12 88888.00 2008-04-29 09:40:25.407 120 18259.52 89.44 52595.04 88888.00 2008-04-29 09:40:25.907 120 18259.60 89.39 52594.99 88888.00 2008-04-29 09:40:26.407 120 18259.64 89.35 52595.04 88888.00 2008-04-29 09:40:26.907 120 18259.71 89.33 52595.09 88888.00 2008-04-29 09:40:27.407 120 18259.75 89.30 52595.07 88888.00 2008-04-29 09:40:27.907 120 18259.78 89.30 52594.95 88888.00 2008-04-29 09:40:28.407 120 18259.69 89.23 52595.00 88888.00 2008-04-29 09:40:28.907 120 18259.61 89.18 52595.09 88888.00 2008-04-29 09:40:29.407 120 18259.71 89.15 52595.11 88888.00 2008-04-29 09:40:29.907 120 18259.69 89.17 52595.02 88888.00 2008-04-29 09:40:30.407 120 18259.61 89.26 52594.99 88888.00 2008-04-29 09:40:30.907 120 18259.66 89.26 52594.91 88888.00 2008-04-29 09:40:31.407 120 18259.61 89.19 52594.98 88888.00 2008-04-29 09:40:31.907 120 18259.61 89.18 52594.94 88888.00 2008-04-29 09:40:32.407 120 18259.59 89.18 52594.98 88888.00 2008-04-29 09:40:32.907 120 18259.61 89.25 52594.98 88888.00 2008-04-29 09:40:33.407 120 18259.70 89.23 52595.00 88888.00 2008-04-29 09:40:33.907 120 18259.77 89.16 52595.00 88888.00 2008-04-29 09:40:34.407 120 18259.68 89.17 52594.88 88888.00 2008-04-29 09:40:34.907 120 18259.75 89.22 52594.84 88888.00 2008-04-29 09:40:35.407 120 18259.77 89.15 52594.89 88888.00 2008-04-29 09:40:35.907 120 18259.71 89.17 52594.96 88888.00 2008-04-29 09:40:36.407 120 18259.62 89.13 52595.06 88888.00 2008-04-29 09:40:36.907 120 18259.63 89.11 52595.16 88888.00 2008-04-29 09:40:37.407 120 18259.59 89.13 52595.09 88888.00 2008-04-29 09:40:37.907 120 18259.62 89.16 52594.96 88888.00 2008-04-29 09:40:38.407 120 18259.52 89.18 52594.98 88888.00 2008-04-29 09:40:38.907 120 18259.49 89.21 52594.93 88888.00 2008-04-29 09:40:39.407 120 18259.55 89.19 52594.90 88888.00 2008-04-29 09:40:39.907 120 18259.49 89.15 52594.91 88888.00 2008-04-29 09:40:40.407 120 18259.61 89.14 52594.95 88888.00 2008-04-29 09:40:40.907 120 18259.58 89.12 52594.90 88888.00 2008-04-29 09:40:41.407 120 18259.53 89.12 52594.94 88888.00 2008-04-29 09:40:41.907 120 18259.62 89.17 52594.91 88888.00 2008-04-29 09:40:42.407 120 18259.61 89.13 52594.88 88888.00 2008-04-29 09:40:42.907 120 18259.57 89.08 52594.76 88888.00 2008-04-29 09:40:43.407 120 18259.60 89.09 52594.76 88888.00 2008-04-29 09:40:43.907 120 18259.74 89.08 52594.80 88888.00 2008-04-29 09:40:44.407 120 18259.80 89.00 52594.89 88888.00 2008-04-29 09:40:44.907 120 18259.79 88.77 52594.84 88888.00 2008-04-29 09:40:45.407 120 18259.69 88.75 52594.82 88888.00 2008-04-29 09:40:45.907 120 18259.73 88.84 52594.75 88888.00 2008-04-29 09:40:46.407 120 18259.63 88.89 52594.70 88888.00 2008-04-29 09:40:46.907 120 18259.58 88.87 52594.79 88888.00 2008-04-29 09:40:47.407 120 18259.44 88.87 52594.77 88888.00 2008-04-29 09:40:47.907 120 18259.49 89.00 52594.65 88888.00 2008-04-29 09:40:48.407 120 18259.55 88.95 52594.68 88888.00 2008-04-29 09:40:48.907 120 18259.59 88.92 52594.66 88888.00 2008-04-29 09:40:49.407 120 18259.56 88.92 52594.68 88888.00 2008-04-29 09:40:49.907 120 18259.45 89.06 52594.81 88888.00 2008-04-29 09:40:50.407 120 18259.49 89.03 52594.88 88888.00 2008-04-29 09:40:50.907 120 18259.56 89.01 52594.93 88888.00 2008-04-29 09:40:51.407 120 18259.55 88.98 52595.00 88888.00 2008-04-29 09:40:51.907 120 18259.53 89.01 52594.94 88888.00 2008-04-29 09:40:52.407 120 18259.56 88.98 52595.01 88888.00 2008-04-29 09:40:52.907 120 18259.59 88.98 52595.02 88888.00 2008-04-29 09:40:53.407 120 18259.48 88.94 52594.94 88888.00 2008-04-29 09:40:53.907 120 18259.38 88.99 52594.87 88888.00 2008-04-29 09:40:54.407 120 18259.46 88.96 52594.84 88888.00 2008-04-29 09:40:54.907 120 18259.44 88.91 52594.91 88888.00 2008-04-29 09:40:55.407 120 18259.44 88.90 52594.89 88888.00 2008-04-29 09:40:55.907 120 18259.49 88.89 52594.89 88888.00 2008-04-29 09:40:56.407 120 18259.49 88.88 52594.88 88888.00 2008-04-29 09:40:56.907 120 18259.47 88.91 52594.80 88888.00 2008-04-29 09:40:57.407 120 18259.47 88.89 52594.82 88888.00 2008-04-29 09:40:57.907 120 18259.40 88.98 52594.93 88888.00 2008-04-29 09:40:58.407 120 18259.45 88.99 52595.01 88888.00 2008-04-29 09:40:58.907 120 18259.60 89.00 52594.93 88888.00 2008-04-29 09:40:59.407 120 18259.63 88.99 52595.02 88888.00 2008-04-29 09:40:59.907 120 18259.48 89.02 52595.04 88888.00 2008-04-29 09:41:00.407 120 18259.38 88.98 52595.01 88888.00 2008-04-29 09:41:00.907 120 18259.33 88.68 52595.04 88888.00 2008-04-29 09:41:01.407 120 18259.48 88.58 52595.02 88888.00 2008-04-29 09:41:01.907 120 18259.53 88.55 52595.04 88888.00 2008-04-29 09:41:02.407 120 18259.38 88.61 52595.04 88888.00 2008-04-29 09:41:02.907 120 18259.35 88.74 52595.02 88888.00 2008-04-29 09:41:03.407 120 18259.41 88.92 52594.84 88888.00 2008-04-29 09:41:03.907 120 18259.48 89.07 52594.94 88888.00 2008-04-29 09:41:04.407 120 18259.50 89.02 52594.90 88888.00 2008-04-29 09:41:04.907 120 18259.62 89.02 52594.82 88888.00 2008-04-29 09:41:05.407 120 18259.64 89.04 52594.82 88888.00 2008-04-29 09:41:05.907 120 18259.55 88.95 52594.80 88888.00 2008-04-29 09:41:06.407 120 18259.44 88.94 52594.82 88888.00 2008-04-29 09:41:06.907 120 18259.44 88.98 52594.80 88888.00 2008-04-29 09:41:07.407 120 18259.48 88.96 52594.68 88888.00 2008-04-29 09:41:07.907 120 18259.46 88.92 52594.71 88888.00 2008-04-29 09:41:08.407 120 18259.39 88.95 52594.83 88888.00 2008-04-29 09:41:08.907 120 18259.39 88.90 52594.77 88888.00 2008-04-29 09:41:09.407 120 18259.42 88.96 52594.71 88888.00 2008-04-29 09:41:09.907 120 18259.50 89.03 52594.64 88888.00 2008-04-29 09:41:10.407 120 18259.53 88.95 52594.64 88888.00 2008-04-29 09:41:10.907 120 18259.46 88.98 52594.57 88888.00 2008-04-29 09:41:11.407 120 18259.42 88.97 52594.41 88888.00 2008-04-29 09:41:11.907 120 18259.52 88.98 52594.53 88888.00 2008-04-29 09:41:12.407 120 18259.51 89.01 52594.61 88888.00 2008-04-29 09:41:12.907 120 18259.41 88.86 52594.67 88888.00 2008-04-29 09:41:13.407 120 18259.41 88.82 52594.76 88888.00 2008-04-29 09:41:13.907 120 18259.44 88.91 52594.78 88888.00 2008-04-29 09:41:14.407 120 18259.39 89.02 52594.69 88888.00 2008-04-29 09:41:14.907 120 18259.38 89.05 52594.57 88888.00 2008-04-29 09:41:15.407 120 18259.37 89.06 52594.55 88888.00 2008-04-29 09:41:15.907 120 18259.34 88.97 52594.59 88888.00 2008-04-29 09:41:16.407 120 18259.44 88.90 52594.67 88888.00 2008-04-29 09:41:16.907 120 18259.41 88.90 52594.68 88888.00 2008-04-29 09:41:17.407 120 18259.45 88.90 52594.64 88888.00 2008-04-29 09:41:17.907 120 18259.39 88.80 52594.51 88888.00 2008-04-29 09:41:18.407 120 18259.36 88.87 52594.52 88888.00 2008-04-29 09:41:18.907 120 18259.31 88.91 52594.52 88888.00 2008-04-29 09:41:19.407 120 18259.41 88.91 52594.44 88888.00 2008-04-29 09:41:19.907 120 18259.39 88.95 52594.43 88888.00 2008-04-29 09:41:20.407 120 18259.44 88.92 52594.48 88888.00 2008-04-29 09:41:20.907 120 18259.51 88.94 52594.56 88888.00 2008-04-29 09:41:21.407 120 18259.50 88.92 52594.54 88888.00 2008-04-29 09:41:21.907 120 18259.42 88.95 52594.59 88888.00 2008-04-29 09:41:22.407 120 18259.44 88.88 52594.69 88888.00 2008-04-29 09:41:22.907 120 18259.45 88.83 52594.68 88888.00 2008-04-29 09:41:23.407 120 18259.34 88.83 52594.59 88888.00 2008-04-29 09:41:23.907 120 18259.37 88.84 52594.53 88888.00 2008-04-29 09:41:24.407 120 18259.38 88.80 52594.45 88888.00 2008-04-29 09:41:24.907 120 18259.40 88.83 52594.56 88888.00 2008-04-29 09:41:25.407 120 18259.45 88.82 52594.42 88888.00 2008-04-29 09:41:25.907 120 18259.42 88.73 52594.40 88888.00 2008-04-29 09:41:26.407 120 18259.41 88.73 52594.30 88888.00 2008-04-29 09:41:26.907 120 18259.42 88.80 52594.34 88888.00 2008-04-29 09:41:27.407 120 18259.34 88.76 52594.40 88888.00 2008-04-29 09:41:27.907 120 18259.29 88.81 52594.53 88888.00 2008-04-29 09:41:28.407 120 18259.29 88.86 52594.49 88888.00 2008-04-29 09:41:28.907 120 18259.31 88.88 52594.52 88888.00 2008-04-29 09:41:29.407 120 18259.30 88.80 52594.49 88888.00 2008-04-29 09:41:29.907 120 18259.27 88.80 52594.45 88888.00 2008-04-29 09:41:30.407 120 18259.17 88.82 52594.40 88888.00 2008-04-29 09:41:30.907 120 18259.21 88.89 52594.43 88888.00 2008-04-29 09:41:31.407 120 18259.38 88.86 52594.37 88888.00 2008-04-29 09:41:31.907 120 18259.58 88.94 52594.33 88888.00 2008-04-29 09:41:32.407 120 18259.64 88.87 52594.34 88888.00 2008-04-29 09:41:32.907 120 18259.60 88.89 52594.46 88888.00 2008-04-29 09:41:33.407 120 18259.58 88.88 52594.48 88888.00 2008-04-29 09:41:33.907 120 18259.42 88.83 52594.48 88888.00 2008-04-29 09:41:34.407 120 18259.44 88.80 52594.54 88888.00 2008-04-29 09:41:34.907 120 18259.36 88.84 52594.52 88888.00 2008-04-29 09:41:35.407 120 18259.38 88.81 52594.55 88888.00 2008-04-29 09:41:35.907 120 18259.44 88.86 52594.57 88888.00 2008-04-29 09:41:36.407 120 18259.46 88.84 52594.61 88888.00 2008-04-29 09:41:36.907 120 18259.48 88.77 52594.68 88888.00 2008-04-29 09:41:37.407 120 18259.44 88.79 52594.66 88888.00 2008-04-29 09:41:37.907 120 18259.42 88.78 52594.55 88888.00 2008-04-29 09:41:38.407 120 18259.41 88.85 52594.55 88888.00 2008-04-29 09:41:38.907 120 18259.48 88.89 52594.60 88888.00 2008-04-29 09:41:39.407 120 18259.55 88.84 52594.64 88888.00 2008-04-29 09:41:39.907 120 18259.47 88.84 52594.61 88888.00 2008-04-29 09:41:40.407 120 18259.37 88.89 52594.75 88888.00 2008-04-29 09:41:40.907 120 18259.42 88.87 52594.69 88888.00 2008-04-29 09:41:41.407 120 18259.38 88.96 52594.63 88888.00 2008-04-29 09:41:41.907 120 18259.29 88.91 52594.60 88888.00 2008-04-29 09:41:42.407 120 18259.38 88.91 52594.46 88888.00 2008-04-29 09:41:42.907 120 18259.41 88.87 52594.46 88888.00 2008-04-29 09:41:43.407 120 18259.40 88.89 52594.47 88888.00 2008-04-29 09:41:43.907 120 18259.29 88.98 52594.63 88888.00 2008-04-29 09:41:44.407 120 18259.28 88.98 52594.63 88888.00 2008-04-29 09:41:44.907 120 18259.24 88.91 52594.55 88888.00 2008-04-29 09:41:45.407 120 18259.18 88.83 52594.54 88888.00 2008-04-29 09:41:45.907 120 18259.08 88.89 52594.54 88888.00 2008-04-29 09:41:46.407 120 18259.14 89.01 52594.55 88888.00 2008-04-29 09:41:46.907 120 18259.07 89.01 52594.46 88888.00 2008-04-29 09:41:47.407 120 18259.05 89.01 52594.38 88888.00 2008-04-29 09:41:47.907 120 18259.10 88.86 52594.34 88888.00 2008-04-29 09:41:48.407 120 18259.18 88.84 52594.47 88888.00 2008-04-29 09:41:48.907 120 18259.20 88.86 52594.54 88888.00 2008-04-29 09:41:49.407 120 18259.27 88.86 52594.46 88888.00 2008-04-29 09:41:49.907 120 18259.17 88.87 52594.44 88888.00 2008-04-29 09:41:50.407 120 18259.17 88.85 52594.44 88888.00 2008-04-29 09:41:50.907 120 18259.20 88.86 52594.41 88888.00 2008-04-29 09:41:51.407 120 18259.18 88.96 52594.34 88888.00 2008-04-29 09:41:51.907 120 18259.09 88.92 52594.33 88888.00 2008-04-29 09:41:52.407 120 18259.10 88.94 52594.28 88888.00 2008-04-29 09:41:52.907 120 18259.24 88.94 52594.33 88888.00 2008-04-29 09:41:53.407 120 18259.34 88.92 52594.40 88888.00 2008-04-29 09:41:53.907 120 18259.35 88.82 52594.44 88888.00 2008-04-29 09:41:54.407 120 18259.31 88.78 52594.37 88888.00 2008-04-29 09:41:54.907 120 18259.29 88.79 52594.31 88888.00 2008-04-29 09:41:55.407 120 18259.28 88.76 52594.32 88888.00 2008-04-29 09:41:55.907 120 18259.26 88.82 52594.35 88888.00 2008-04-29 09:41:56.407 120 18259.39 88.86 52594.32 88888.00 2008-04-29 09:41:56.907 120 18259.35 88.84 52594.51 88888.00 2008-04-29 09:41:57.407 120 18259.40 88.84 52594.44 88888.00 2008-04-29 09:41:57.907 120 18259.36 88.77 52594.45 88888.00 2008-04-29 09:41:58.407 120 18259.42 88.67 52594.54 88888.00 2008-04-29 09:41:58.907 120 18259.40 88.65 52594.43 88888.00 2008-04-29 09:41:59.407 120 18259.35 88.65 52594.44 88888.00 2008-04-29 09:41:59.907 120 18259.34 88.65 52594.45 88888.00 2008-04-29 09:42:00.407 120 18259.33 88.51 52594.46 88888.00 2008-04-29 09:42:00.907 120 18259.34 88.55 52594.51 88888.00 2008-04-29 09:42:01.407 120 18259.25 88.52 52594.49 88888.00 2008-04-29 09:42:01.907 120 18259.21 88.68 52594.51 88888.00 2008-04-29 09:42:02.407 120 18259.27 88.77 52594.55 88888.00 2008-04-29 09:42:02.907 120 18259.33 88.83 52594.51 88888.00 2008-04-29 09:42:03.407 120 18259.39 88.83 52594.35 88888.00 2008-04-29 09:42:03.907 120 18259.44 88.83 52594.33 88888.00 2008-04-29 09:42:04.407 120 18259.50 88.79 52594.45 88888.00 2008-04-29 09:42:04.907 120 18259.58 88.73 52594.49 88888.00 2008-04-29 09:42:05.407 120 18259.61 88.74 52594.51 88888.00 2008-04-29 09:42:05.907 120 18259.53 88.73 52594.58 88888.00 2008-04-29 09:42:06.407 120 18259.56 88.79 52594.55 88888.00 2008-04-29 09:42:06.907 120 18259.52 88.77 52594.51 88888.00 2008-04-29 09:42:07.407 120 18259.52 88.79 52594.55 88888.00 2008-04-29 09:42:07.907 120 18259.51 88.79 52594.53 88888.00 2008-04-29 09:42:08.407 120 18259.51 88.87 52594.58 88888.00 2008-04-29 09:42:08.907 120 18259.60 88.89 52594.56 88888.00 2008-04-29 09:42:09.407 120 18259.56 88.86 52594.57 88888.00 2008-04-29 09:42:09.907 120 18259.55 88.83 52594.60 88888.00 2008-04-29 09:42:10.407 120 18259.59 88.85 52594.75 88888.00 2008-04-29 09:42:10.907 120 18259.70 88.79 52594.74 88888.00 2008-04-29 09:42:11.407 120 18259.69 88.76 52594.67 88888.00 2008-04-29 09:42:11.907 120 18259.62 88.75 52594.66 88888.00 2008-04-29 09:42:12.407 120 18259.49 88.76 52594.71 88888.00 2008-04-29 09:42:12.907 120 18259.56 88.72 52594.65 88888.00 2008-04-29 09:42:13.407 120 18259.62 88.68 52594.54 88888.00 2008-04-29 09:42:13.907 120 18259.68 88.73 52594.51 88888.00 2008-04-29 09:42:14.407 120 18259.53 88.70 52594.53 88888.00 2008-04-29 09:42:14.907 120 18259.57 88.75 52594.56 88888.00 2008-04-29 09:42:15.407 120 18259.56 88.79 52594.56 88888.00 2008-04-29 09:42:15.907 120 18259.48 88.73 52594.54 88888.00 2008-04-29 09:42:16.407 120 18259.41 88.69 52594.48 88888.00 2008-04-29 09:42:16.907 120 18259.41 88.72 52594.51 88888.00 2008-04-29 09:42:17.407 120 18259.36 88.70 52594.57 88888.00 2008-04-29 09:42:17.907 120 18259.35 88.73 52594.58 88888.00 2008-04-29 09:42:18.407 120 18259.30 88.74 52594.45 88888.00 2008-04-29 09:42:18.907 120 18259.25 88.76 52594.35 88888.00 2008-04-29 09:42:19.407 120 18259.20 88.77 52594.36 88888.00 2008-04-29 09:42:19.907 120 18259.15 88.84 52594.51 88888.00 2008-04-29 09:42:20.407 120 18259.01 88.75 52594.57 88888.00 2008-04-29 09:42:20.907 120 18259.08 88.70 52594.52 88888.00 2008-04-29 09:42:21.407 120 18259.13 88.74 52594.51 88888.00 2008-04-29 09:42:21.907 120 18259.19 88.78 52594.46 88888.00 2008-04-29 09:42:22.407 120 18259.21 88.74 52594.31 88888.00 2008-04-29 09:42:22.907 120 18259.21 88.79 52594.36 88888.00 2008-04-29 09:42:23.407 120 18259.29 88.76 52594.40 88888.00 2008-04-29 09:42:23.907 120 18259.31 88.76 52594.49 88888.00 2008-04-29 09:42:24.407 120 18259.33 88.75 52594.54 88888.00 2008-04-29 09:42:24.907 120 18259.39 88.74 52594.47 88888.00 2008-04-29 09:42:25.407 120 18259.36 88.75 52594.48 88888.00 2008-04-29 09:42:25.907 120 18259.34 88.75 52594.55 88888.00 2008-04-29 09:42:26.407 120 18259.33 88.77 52594.48 88888.00 2008-04-29 09:42:26.907 120 18259.35 88.78 52594.46 88888.00 2008-04-29 09:42:27.407 120 18259.42 88.76 52594.46 88888.00 2008-04-29 09:42:27.907 120 18259.47 88.86 52594.47 88888.00 2008-04-29 09:42:28.407 120 18259.41 88.82 52594.43 88888.00 2008-04-29 09:42:28.907 120 18259.33 88.77 52594.34 88888.00 2008-04-29 09:42:29.407 120 18259.27 88.70 52594.19 88888.00 2008-04-29 09:42:29.907 120 18259.34 88.56 52594.19 88888.00 2008-04-29 09:42:30.407 120 18259.30 88.58 52594.24 88888.00 2008-04-29 09:42:30.907 120 18259.36 88.69 52594.25 88888.00 2008-04-29 09:42:31.407 120 18259.44 88.69 52594.10 88888.00 2008-04-29 09:42:31.907 120 18259.41 88.70 52594.13 88888.00 2008-04-29 09:42:32.407 120 18259.37 88.65 52594.18 88888.00 2008-04-29 09:42:32.907 120 18259.48 88.61 52594.21 88888.00 2008-04-29 09:42:33.407 120 18259.51 88.62 52594.34 88888.00 2008-04-29 09:42:33.907 120 18259.41 88.66 52594.37 88888.00 2008-04-29 09:42:34.407 120 18259.39 88.62 52594.36 88888.00 2008-04-29 09:42:34.907 120 18259.51 88.58 52594.36 88888.00 2008-04-29 09:42:35.407 120 18259.52 88.58 52594.46 88888.00 2008-04-29 09:42:35.907 120 18259.49 88.58 52594.44 88888.00 2008-04-29 09:42:36.407 120 18259.41 88.57 52594.30 88888.00 2008-04-29 09:42:36.907 120 18259.41 88.50 52594.20 88888.00 2008-04-29 09:42:37.407 120 18259.36 88.54 52594.25 88888.00 2008-04-29 09:42:37.907 120 18259.37 88.63 52594.25 88888.00 2008-04-29 09:42:38.407 120 18259.39 88.71 52594.28 88888.00 2008-04-29 09:42:38.907 120 18259.47 88.68 52594.28 88888.00 2008-04-29 09:42:39.407 120 18259.42 88.70 52594.23 88888.00 2008-04-29 09:42:39.907 120 18259.31 88.67 52594.24 88888.00 2008-04-29 09:42:40.407 120 18259.41 88.62 52594.30 88888.00 2008-04-29 09:42:40.907 120 18259.42 88.68 52594.24 88888.00 2008-04-29 09:42:41.407 120 18259.37 88.70 52594.23 88888.00 2008-04-29 09:42:41.907 120 18259.46 88.72 52594.36 88888.00 2008-04-29 09:42:42.407 120 18259.44 88.78 52594.49 88888.00 2008-04-29 09:42:42.907 120 18259.45 88.79 52594.34 88888.00 2008-04-29 09:42:43.407 120 18259.45 88.76 52594.34 88888.00 2008-04-29 09:42:43.907 120 18259.45 88.76 52594.48 88888.00 2008-04-29 09:42:44.407 120 18259.34 88.83 52594.49 88888.00 2008-04-29 09:42:44.907 120 18259.40 88.86 52594.51 88888.00 2008-04-29 09:42:45.407 120 18259.39 88.77 52594.42 88888.00 2008-04-29 09:42:45.907 120 18259.39 88.72 52594.42 88888.00 2008-04-29 09:42:46.407 120 18259.39 88.70 52594.44 88888.00 2008-04-29 09:42:46.907 120 18259.45 88.80 52594.47 88888.00 2008-04-29 09:42:47.407 120 18259.40 88.80 52594.44 88888.00 2008-04-29 09:42:47.907 120 18259.31 88.84 52594.37 88888.00 2008-04-29 09:42:48.407 120 18259.28 88.79 52594.43 88888.00 2008-04-29 09:42:48.907 120 18259.38 88.79 52594.49 88888.00 2008-04-29 09:42:49.407 120 18259.45 88.78 52594.47 88888.00 2008-04-29 09:42:49.907 120 18259.41 88.74 52594.42 88888.00 2008-04-29 09:42:50.407 120 18259.36 88.77 52594.36 88888.00 2008-04-29 09:42:50.907 120 18259.35 88.71 52594.34 88888.00 2008-04-29 09:42:51.407 120 18259.31 88.67 52594.33 88888.00 2008-04-29 09:42:51.907 120 18259.29 88.84 52594.25 88888.00 2008-04-29 09:42:52.407 120 18259.31 88.81 52594.22 88888.00 2008-04-29 09:42:52.907 120 18259.28 88.71 52594.13 88888.00 2008-04-29 09:42:53.407 120 18259.28 88.76 52594.19 88888.00 2008-04-29 09:42:53.907 120 18259.27 88.76 52594.28 88888.00 2008-04-29 09:42:54.407 120 18259.35 88.72 52594.18 88888.00 2008-04-29 09:42:54.907 120 18259.29 88.69 52594.12 88888.00 2008-04-29 09:42:55.407 120 18259.24 88.66 52594.18 88888.00 2008-04-29 09:42:55.907 120 18259.25 88.69 52594.16 88888.00 2008-04-29 09:42:56.407 120 18259.19 88.69 52594.19 88888.00 2008-04-29 09:42:56.907 120 18259.19 88.79 52594.25 88888.00 2008-04-29 09:42:57.407 120 18259.25 88.82 52594.18 88888.00 2008-04-29 09:42:57.907 120 18259.17 88.80 52594.22 88888.00 2008-04-29 09:42:58.407 120 18259.16 88.82 52594.10 88888.00 2008-04-29 09:42:58.907 120 18259.21 88.85 52594.12 88888.00 2008-04-29 09:42:59.407 120 18259.21 88.79 52594.02 88888.00 2008-04-29 09:42:59.907 120 18259.10 88.70 52593.95 88888.00 2008-04-29 09:43:00.407 120 18259.09 88.72 52593.95 88888.00 2008-04-29 09:43:00.907 120 18259.28 88.71 52594.05 88888.00 2008-04-29 09:43:01.407 120 18259.31 88.68 52594.13 88888.00 2008-04-29 09:43:01.907 120 18259.20 88.68 52594.21 88888.00 2008-04-29 09:43:02.407 120 18259.13 88.70 52594.24 88888.00 2008-04-29 09:43:02.907 120 18258.99 88.69 52594.26 88888.00 2008-04-29 09:43:03.407 120 18259.08 88.76 52594.17 88888.00 2008-04-29 09:43:03.907 120 18259.19 88.76 52594.17 88888.00 2008-04-29 09:43:04.407 120 18258.99 88.79 52594.02 88888.00 2008-04-29 09:43:04.907 120 18259.02 88.82 52594.11 88888.00 2008-04-29 09:43:05.407 120 18259.03 88.90 52594.19 88888.00 2008-04-29 09:43:05.907 120 18259.12 88.82 52594.06 88888.00 2008-04-29 09:43:06.407 120 18259.14 88.81 52594.06 88888.00 2008-04-29 09:43:06.907 120 18259.10 88.82 52594.09 88888.00 2008-04-29 09:43:07.407 120 18259.07 88.81 52594.10 88888.00 2008-04-29 09:43:07.907 120 18258.99 88.89 52594.01 88888.00 2008-04-29 09:43:08.407 120 18259.02 88.86 52594.13 88888.00 2008-04-29 09:43:08.907 120 18259.09 88.86 52594.28 88888.00 2008-04-29 09:43:09.407 120 18259.05 88.76 52594.31 88888.00 2008-04-29 09:43:09.907 120 18259.02 88.77 52594.37 88888.00 2008-04-29 09:43:10.407 120 18259.13 88.74 52594.47 88888.00 2008-04-29 09:43:10.907 120 18259.13 88.76 52594.41 88888.00 2008-04-29 09:43:11.407 120 18259.10 88.79 52594.47 88888.00 2008-04-29 09:43:11.907 120 18259.05 88.74 52594.52 88888.00 2008-04-29 09:43:12.407 120 18259.02 88.80 52594.47 88888.00 2008-04-29 09:43:12.907 120 18259.05 88.76 52594.61 88888.00 2008-04-29 09:43:13.407 120 18259.15 88.59 52594.69 88888.00 2008-04-29 09:43:13.907 120 18259.09 88.68 52594.65 88888.00 2008-04-29 09:43:14.407 120 18259.03 88.74 52594.43 88888.00 2008-04-29 09:43:14.907 120 18258.94 88.72 52594.40 88888.00 2008-04-29 09:43:15.407 120 18259.04 88.76 52594.36 88888.00 2008-04-29 09:43:15.907 120 18258.97 88.79 52594.45 88888.00 2008-04-29 09:43:16.407 120 18258.87 88.78 52594.48 88888.00 2008-04-29 09:43:16.907 120 18258.86 88.76 52594.45 88888.00 2008-04-29 09:43:17.407 120 18258.88 88.75 52594.49 88888.00 2008-04-29 09:43:17.907 120 18259.07 88.77 52594.53 88888.00 2008-04-29 09:43:18.407 120 18259.07 88.81 52594.60 88888.00 2008-04-29 09:43:18.907 120 18259.14 88.83 52594.47 88888.00 2008-04-29 09:43:19.407 120 18259.04 88.80 52594.46 88888.00 2008-04-29 09:43:19.907 120 18259.03 88.76 52594.47 88888.00 2008-04-29 09:43:20.407 120 18259.06 88.70 52594.33 88888.00 2008-04-29 09:43:20.907 120 18259.09 88.69 52594.25 88888.00 2008-04-29 09:43:21.407 120 18259.10 88.75 52594.28 88888.00 2008-04-29 09:43:21.907 120 18259.06 88.79 52594.23 88888.00 2008-04-29 09:43:22.407 120 18259.04 88.79 52594.21 88888.00 2008-04-29 09:43:22.907 120 18259.08 88.77 52594.20 88888.00 2008-04-29 09:43:23.407 120 18259.08 88.72 52594.16 88888.00 2008-04-29 09:43:23.907 120 18259.02 88.69 52594.13 88888.00 2008-04-29 09:43:24.407 120 18258.92 88.70 52594.29 88888.00 2008-04-29 09:43:24.907 120 18258.96 88.64 52594.23 88888.00 2008-04-29 09:43:25.407 120 18258.99 88.64 52594.26 88888.00 2008-04-29 09:43:25.907 120 18259.02 88.65 52594.29 88888.00 2008-04-29 09:43:26.407 120 18259.12 88.66 52594.28 88888.00 2008-04-29 09:43:26.907 120 18259.01 88.61 52594.12 88888.00 2008-04-29 09:43:27.407 120 18258.91 88.62 52594.18 88888.00 2008-04-29 09:43:27.907 120 18258.86 88.73 52594.17 88888.00 2008-04-29 09:43:28.407 120 18258.83 88.80 52594.11 88888.00 2008-04-29 09:43:28.907 120 18258.79 88.76 52594.07 88888.00 2008-04-29 09:43:29.407 120 18258.82 88.76 52594.05 88888.00 2008-04-29 09:43:29.907 120 18258.85 88.76 52594.12 88888.00 2008-04-29 09:43:30.407 120 18258.72 88.72 52594.12 88888.00 2008-04-29 09:43:30.907 120 18258.80 88.72 52594.14 88888.00 2008-04-29 09:43:31.407 120 18258.82 88.73 52594.11 88888.00 2008-04-29 09:43:31.907 120 18258.73 88.82 52594.03 88888.00 2008-04-29 09:43:32.407 120 18258.61 88.85 52593.95 88888.00 2008-04-29 09:43:32.907 120 18258.69 88.82 52594.07 88888.00 2008-04-29 09:43:33.407 120 18258.62 88.76 52594.10 88888.00 2008-04-29 09:43:33.907 120 18258.62 88.77 52594.01 88888.00 2008-04-29 09:43:34.407 120 18258.68 88.85 52594.12 88888.00 2008-04-29 09:43:34.907 120 18258.64 88.81 52594.14 88888.00 2008-04-29 09:43:35.407 120 18258.70 88.81 52594.26 88888.00 2008-04-29 09:43:35.907 120 18258.64 88.76 52594.40 88888.00 2008-04-29 09:43:36.407 120 18258.62 88.72 52594.36 88888.00 2008-04-29 09:43:36.907 120 18258.68 88.71 52594.31 88888.00 2008-04-29 09:43:37.407 120 18258.82 88.73 52594.14 88888.00 2008-04-29 09:43:37.907 120 18258.77 88.80 52594.14 88888.00 2008-04-29 09:43:38.407 120 18258.76 88.80 52594.18 88888.00 2008-04-29 09:43:38.907 120 18258.75 88.77 52594.20 88888.00 2008-04-29 09:43:39.407 120 18258.69 88.78 52594.25 88888.00 2008-04-29 09:43:39.907 120 18258.70 88.78 52594.30 88888.00 2008-04-29 09:43:40.407 120 18258.71 88.75 52594.18 88888.00 2008-04-29 09:43:40.907 120 18258.69 88.70 52594.24 88888.00 2008-04-29 09:43:41.407 120 18258.66 88.75 52594.16 88888.00 2008-04-29 09:43:41.907 120 18258.70 88.83 52594.20 88888.00 2008-04-29 09:43:42.407 120 18258.80 88.91 52594.31 88888.00 2008-04-29 09:43:42.907 120 18258.83 88.89 52594.19 88888.00 2008-04-29 09:43:43.407 120 18258.88 88.88 52594.19 88888.00 2008-04-29 09:43:43.907 120 18258.86 88.92 52594.28 88888.00 2008-04-29 09:43:44.407 120 18258.90 88.86 52594.28 88888.00 2008-04-29 09:43:44.907 120 18258.93 88.86 52594.21 88888.00 2008-04-29 09:43:45.407 120 18258.81 88.90 52594.19 88888.00 2008-04-29 09:43:45.907 120 18258.73 88.89 52594.17 88888.00 2008-04-29 09:43:46.407 120 18258.74 88.86 52594.00 88888.00 2008-04-29 09:43:46.907 120 18258.80 88.84 52593.99 88888.00 2008-04-29 09:43:47.407 120 18258.85 88.90 52593.97 88888.00 2008-04-29 09:43:47.907 120 18258.81 89.00 52594.10 88888.00 2008-04-29 09:43:48.407 120 18258.80 89.01 52594.16 88888.00 2008-04-29 09:43:48.907 120 18258.88 88.97 52594.14 88888.00 2008-04-29 09:43:49.407 120 18258.90 88.87 52594.14 88888.00 2008-04-29 09:43:49.907 120 18258.79 89.01 52594.10 88888.00 2008-04-29 09:43:50.407 120 18258.64 89.00 52594.20 88888.00 2008-04-29 09:43:50.907 120 18258.65 88.89 52594.34 88888.00 2008-04-29 09:43:51.407 120 18258.63 88.99 52594.25 88888.00 2008-04-29 09:43:51.907 120 18258.57 89.00 52594.18 88888.00 2008-04-29 09:43:52.407 120 18258.71 89.01 52594.13 88888.00 2008-04-29 09:43:52.907 120 18258.88 89.01 52594.14 88888.00 2008-04-29 09:43:53.407 120 18258.91 88.97 52594.14 88888.00 2008-04-29 09:43:53.907 120 18258.69 88.90 52594.19 88888.00 2008-04-29 09:43:54.407 120 18258.70 88.88 52594.17 88888.00 2008-04-29 09:43:54.907 120 18258.80 88.86 52594.16 88888.00 2008-04-29 09:43:55.407 120 18258.73 88.85 52594.07 88888.00 2008-04-29 09:43:55.907 120 18258.83 88.94 52593.98 88888.00 2008-04-29 09:43:56.407 120 18258.93 88.97 52594.02 88888.00 2008-04-29 09:43:56.907 120 18258.86 88.96 52594.02 88888.00 2008-04-29 09:43:57.407 120 18258.80 88.92 52594.07 88888.00 2008-04-29 09:43:57.907 120 18258.80 88.77 52594.11 88888.00 2008-04-29 09:43:58.407 120 18258.83 88.85 52594.10 88888.00 2008-04-29 09:43:58.907 120 18258.76 89.03 52594.14 88888.00 2008-04-29 09:43:59.407 120 18258.73 89.07 52594.05 88888.00 2008-04-29 09:43:59.907 120 18258.77 89.03 52594.05 88888.00 2008-04-29 09:44:00.407 120 18258.91 89.03 52594.08 88888.00 2008-04-29 09:44:00.907 120 18258.91 89.14 52594.08 88888.00 2008-04-29 09:44:01.407 120 18258.84 89.20 52594.23 88888.00 2008-04-29 09:44:01.907 120 18258.85 89.13 52594.19 88888.00 2008-04-29 09:44:02.407 120 18258.86 89.04 52594.12 88888.00 2008-04-29 09:44:02.907 120 18258.82 89.19 52594.29 88888.00 2008-04-29 09:44:03.407 120 18258.70 89.20 52594.33 88888.00 2008-04-29 09:44:03.907 120 18258.81 89.12 52594.29 88888.00 2008-04-29 09:44:04.407 120 18258.95 89.09 52594.20 88888.00 2008-04-29 09:44:04.907 120 18258.80 89.08 52594.26 88888.00 2008-04-29 09:44:05.407 120 18258.70 89.10 52594.29 88888.00 2008-04-29 09:44:05.907 120 18258.69 89.11 52594.25 88888.00 2008-04-29 09:44:06.407 120 18258.71 89.11 52594.22 88888.00 2008-04-29 09:44:06.907 120 18258.70 89.13 52594.24 88888.00 2008-04-29 09:44:07.407 120 18258.70 89.02 52594.33 88888.00 2008-04-29 09:44:07.907 120 18258.76 88.84 52594.49 88888.00 2008-04-29 09:44:08.407 120 18258.77 88.89 52594.56 88888.00 2008-04-29 09:44:08.907 120 18258.75 89.06 52594.46 88888.00 2008-04-29 09:44:09.407 120 18258.76 89.13 52594.44 88888.00 2008-04-29 09:44:09.907 120 18258.79 89.14 52594.51 88888.00 2008-04-29 09:44:10.407 120 18258.81 89.13 52594.67 88888.00 2008-04-29 09:44:10.907 120 18258.95 89.10 52594.53 88888.00 2008-04-29 09:44:11.407 120 18258.97 89.14 52594.51 88888.00 2008-04-29 09:44:11.907 120 18258.85 89.16 52594.60 88888.00 2008-04-29 09:44:12.407 120 18258.79 89.08 52594.51 88888.00 2008-04-29 09:44:12.907 120 18258.71 88.98 52594.37 88888.00 2008-04-29 09:44:13.407 120 18258.64 88.92 52594.36 88888.00 2008-04-29 09:44:13.907 120 18258.79 88.90 52594.40 88888.00 2008-04-29 09:44:14.407 120 18258.83 88.92 52594.36 88888.00 2008-04-29 09:44:14.907 120 18258.75 89.02 52594.45 88888.00 2008-04-29 09:44:15.407 120 18258.72 89.14 52594.49 88888.00 2008-04-29 09:44:15.907 120 18258.81 89.14 52594.55 88888.00 2008-04-29 09:44:16.407 120 18258.74 89.11 52594.48 88888.00 2008-04-29 09:44:16.907 120 18258.82 89.12 52594.57 88888.00 2008-04-29 09:44:17.407 120 18258.82 89.14 52594.56 88888.00 2008-04-29 09:44:17.907 120 18258.88 89.00 52594.52 88888.00 2008-04-29 09:44:18.407 120 18258.97 88.91 52594.49 88888.00 2008-04-29 09:44:18.907 120 18258.82 88.90 52594.34 88888.00 2008-04-29 09:44:19.407 120 18258.72 88.92 52594.40 88888.00 2008-04-29 09:44:19.907 120 18258.76 88.87 52594.35 88888.00 2008-04-29 09:44:20.407 120 18258.65 88.89 52594.49 88888.00 2008-04-29 09:44:20.907 120 18258.66 88.91 52594.46 88888.00 2008-04-29 09:44:21.407 120 18258.72 89.14 52594.36 88888.00 2008-04-29 09:44:21.907 120 18258.76 89.32 52594.24 88888.00 2008-04-29 09:44:22.407 120 18258.79 89.35 52594.36 88888.00 2008-04-29 09:44:22.907 120 18258.83 89.26 52594.40 88888.00 2008-04-29 09:44:23.407 120 18258.81 89.18 52594.38 88888.00 2008-04-29 09:44:23.907 120 18258.81 89.21 52594.54 88888.00 2008-04-29 09:44:24.407 120 18258.84 89.20 52594.46 88888.00 2008-04-29 09:44:24.907 120 18258.80 89.18 52594.42 88888.00 2008-04-29 09:44:25.407 120 18258.73 89.16 52594.44 88888.00 2008-04-29 09:44:25.907 120 18258.71 89.14 52594.45 88888.00 2008-04-29 09:44:26.407 120 18258.72 89.01 52594.44 88888.00 2008-04-29 09:44:26.907 120 18258.73 88.85 52594.36 88888.00 2008-04-29 09:44:27.407 120 18258.71 88.85 52594.24 88888.00 2008-04-29 09:44:27.907 120 18258.70 88.98 52594.28 88888.00 2008-04-29 09:44:28.407 120 18258.58 88.98 52594.28 88888.00 2008-04-29 09:44:28.907 120 18258.61 88.88 52594.25 88888.00 2008-04-29 09:44:29.407 120 18258.64 88.82 52594.31 88888.00 2008-04-29 09:44:29.907 120 18258.85 88.80 52594.29 88888.00 2008-04-29 09:44:30.407 120 18258.81 88.87 52594.20 88888.00 2008-04-29 09:44:30.907 120 18258.74 88.88 52594.19 88888.00 2008-04-29 09:44:31.407 120 18258.69 88.97 52594.16 88888.00 2008-04-29 09:44:31.907 120 18258.69 89.07 52594.18 88888.00 2008-04-29 09:44:32.407 120 18258.58 89.06 52594.19 88888.00 2008-04-29 09:44:32.907 120 18258.66 89.09 52594.03 88888.00 2008-04-29 09:44:33.407 120 18258.76 89.08 52594.05 88888.00 2008-04-29 09:44:33.907 120 18258.82 89.05 52594.21 88888.00 2008-04-29 09:44:34.407 120 18258.72 89.06 52594.28 88888.00 2008-04-29 09:44:34.907 120 18258.72 89.03 52594.23 88888.00 2008-04-29 09:44:35.407 120 18258.79 89.19 52594.19 88888.00 2008-04-29 09:44:35.907 120 18258.74 89.30 52594.31 88888.00 2008-04-29 09:44:36.407 120 18258.77 89.39 52594.48 88888.00 2008-04-29 09:44:36.907 120 18258.86 89.42 52594.47 88888.00 2008-04-29 09:44:37.407 120 18258.74 89.35 52594.46 88888.00 2008-04-29 09:44:37.907 120 18258.75 89.31 52594.40 88888.00 2008-04-29 09:44:38.407 120 18258.77 89.34 52594.43 88888.00 2008-04-29 09:44:38.907 120 18258.76 89.32 52594.53 88888.00 2008-04-29 09:44:39.407 120 18258.84 89.34 52594.55 88888.00 2008-04-29 09:44:39.907 120 18259.04 89.40 52594.51 88888.00 2008-04-29 09:44:40.407 120 18258.85 89.36 52594.44 88888.00 2008-04-29 09:44:40.907 120 18258.70 89.36 52594.49 88888.00 2008-04-29 09:44:41.407 120 18258.75 89.43 52594.59 88888.00 2008-04-29 09:44:41.907 120 18258.82 89.42 52594.52 88888.00 2008-04-29 09:44:42.407 120 18258.91 89.36 52594.41 88888.00 2008-04-29 09:44:42.907 120 18258.80 89.28 52594.38 88888.00 2008-04-29 09:44:43.407 120 18258.81 89.26 52594.52 88888.00 2008-04-29 09:44:43.907 120 18258.77 89.30 52594.52 88888.00 2008-04-29 09:44:44.407 120 18258.77 89.31 52594.48 88888.00 2008-04-29 09:44:44.907 120 18258.93 89.33 52594.41 88888.00 2008-04-29 09:44:45.407 120 18259.02 89.35 52594.44 88888.00 2008-04-29 09:44:45.907 120 18258.88 89.40 52594.46 88888.00 2008-04-29 09:44:46.407 120 18258.80 89.36 52594.48 88888.00 2008-04-29 09:44:46.907 120 18258.55 89.34 52594.49 88888.00 2008-04-29 09:44:47.407 120 18258.43 89.42 52594.45 88888.00 2008-04-29 09:44:47.907 120 18258.49 89.43 52594.43 88888.00 2008-04-29 09:44:48.407 120 18258.51 89.40 52594.38 88888.00 2008-04-29 09:44:48.907 120 18258.55 89.41 52594.52 88888.00 2008-04-29 09:44:49.407 120 18258.55 89.44 52594.53 88888.00 2008-04-29 09:44:49.907 120 18258.49 89.45 52594.51 88888.00 2008-04-29 09:44:50.407 120 18258.57 89.58 52594.48 88888.00 2008-04-29 09:44:50.907 120 18258.58 89.54 52594.38 88888.00 2008-04-29 09:44:51.407 120 18258.76 89.50 52594.35 88888.00 2008-04-29 09:44:51.907 120 18258.85 89.43 52594.34 88888.00 2008-04-29 09:44:52.407 120 18258.95 89.20 52594.41 88888.00 2008-04-29 09:44:52.907 120 18258.98 89.20 52594.41 88888.00 2008-04-29 09:44:53.407 120 18259.02 89.29 52594.37 88888.00 2008-04-29 09:44:53.907 120 18259.02 89.40 52594.33 88888.00 2008-04-29 09:44:54.407 120 18258.97 89.47 52594.38 88888.00 2008-04-29 09:44:54.907 120 18258.92 89.50 52594.44 88888.00 2008-04-29 09:44:55.407 120 18258.95 89.50 52594.45 88888.00 2008-04-29 09:44:55.907 120 18258.99 89.50 52594.54 88888.00 2008-04-29 09:44:56.407 120 18258.85 89.53 52594.53 88888.00 2008-04-29 09:44:56.907 120 18258.85 89.45 52594.55 88888.00 2008-04-29 09:44:57.407 120 18258.92 89.45 52594.51 88888.00 2008-04-29 09:44:57.907 120 18258.91 89.44 52594.45 88888.00 2008-04-29 09:44:58.407 120 18258.98 89.48 52594.40 88888.00 2008-04-29 09:44:58.907 120 18259.06 89.51 52594.40 88888.00 2008-04-29 09:44:59.407 120 18259.09 89.54 52594.32 88888.00 2008-04-29 09:44:59.907 120 18258.92 89.61 52594.29 88888.00 2008-04-29 09:45:00.407 120 18258.95 89.46 52594.35 88888.00 2008-04-29 09:45:00.907 120 18258.92 89.47 52594.52 88888.00 2008-04-29 09:45:01.407 120 18258.95 89.47 52594.61 88888.00 2008-04-29 09:45:01.907 120 18258.91 89.48 52594.57 88888.00 2008-04-29 09:45:02.407 120 18258.86 89.51 52594.40 88888.00 2008-04-29 09:45:02.907 120 18258.84 89.64 52594.33 88888.00 2008-04-29 09:45:03.407 120 18258.91 89.67 52594.21 88888.00 2008-04-29 09:45:03.907 120 18258.94 89.70 52594.22 88888.00 2008-04-29 09:45:04.407 120 18258.94 89.62 52594.29 88888.00 2008-04-29 09:45:04.907 120 18258.93 89.52 52594.30 88888.00 2008-04-29 09:45:05.407 120 18258.86 89.47 52594.28 88888.00 2008-04-29 09:45:05.907 120 18258.82 89.53 52594.34 88888.00 2008-04-29 09:45:06.407 120 18258.82 89.53 52594.38 88888.00 2008-04-29 09:45:06.907 120 18258.83 89.54 52594.25 88888.00 2008-04-29 09:45:07.407 120 18258.94 89.64 52594.29 88888.00 2008-04-29 09:45:07.907 120 18258.98 89.69 52594.28 88888.00 2008-04-29 09:45:08.407 120 18258.88 89.66 52594.16 88888.00 2008-04-29 09:45:08.907 120 18258.87 89.74 52594.09 88888.00 2008-04-29 09:45:09.407 120 18258.82 89.74 52594.09 88888.00 2008-04-29 09:45:09.907 120 18258.74 89.61 52594.13 88888.00 2008-04-29 09:45:10.407 120 18258.77 89.68 52594.24 88888.00 2008-04-29 09:45:10.907 120 18258.76 89.67 52594.24 88888.00 2008-04-29 09:45:11.407 120 18258.82 89.61 52594.23 88888.00 2008-04-29 09:45:11.907 120 18258.88 89.55 52594.29 88888.00 2008-04-29 09:45:12.407 120 18258.87 89.55 52594.35 88888.00 2008-04-29 09:45:12.907 120 18258.88 89.58 52594.37 88888.00 2008-04-29 09:45:13.407 120 18258.86 89.55 52594.47 88888.00 2008-04-29 09:45:13.907 120 18258.87 89.54 52594.37 88888.00 2008-04-29 09:45:14.407 120 18259.03 89.61 52594.38 88888.00 2008-04-29 09:45:14.907 120 18258.99 89.58 52594.30 88888.00 2008-04-29 09:45:15.407 120 18259.02 89.54 52594.45 88888.00 2008-04-29 09:45:15.907 120 18258.94 89.57 52594.52 88888.00 2008-04-29 09:45:16.407 120 18258.93 89.67 52594.45 88888.00 2008-04-29 09:45:16.907 120 18258.92 89.76 52594.38 88888.00 2008-04-29 09:45:17.407 120 18258.86 89.83 52594.26 88888.00 2008-04-29 09:45:17.907 120 18258.75 89.80 52594.16 88888.00 2008-04-29 09:45:18.407 120 18258.76 89.79 52594.18 88888.00 2008-04-29 09:45:18.907 120 18258.71 89.74 52594.18 88888.00 2008-04-29 09:45:19.407 120 18258.73 89.74 52594.26 88888.00 2008-04-29 09:45:19.907 120 18258.93 89.78 52594.37 88888.00 2008-04-29 09:45:20.407 120 18258.81 89.88 52594.37 88888.00 2008-04-29 09:45:20.907 120 18258.72 89.95 52594.42 88888.00 2008-04-29 09:45:21.407 120 18258.68 89.95 52594.26 88888.00 2008-04-29 09:45:21.907 120 18258.73 89.89 52594.24 88888.00 2008-04-29 09:45:22.407 120 18258.76 89.85 52594.36 88888.00 2008-04-29 09:45:22.907 120 18258.77 89.84 52594.38 88888.00 2008-04-29 09:45:23.407 120 18258.61 89.62 52594.43 88888.00 2008-04-29 09:45:23.907 120 18258.52 89.50 52594.29 88888.00 2008-04-29 09:45:24.407 120 18258.61 89.51 52594.22 88888.00 2008-04-29 09:45:24.907 120 18258.60 89.53 52594.20 88888.00 2008-04-29 09:45:25.407 120 18258.61 89.62 52594.18 88888.00 2008-04-29 09:45:25.907 120 18258.55 89.84 52594.19 88888.00 2008-04-29 09:45:26.407 120 18258.58 89.98 52594.36 88888.00 2008-04-29 09:45:26.907 120 18258.61 90.00 52594.43 88888.00 2008-04-29 09:45:27.407 120 18258.63 90.03 52594.30 88888.00 2008-04-29 09:45:27.907 120 18258.62 90.03 52594.18 88888.00 2008-04-29 09:45:28.407 120 18258.61 90.04 52594.19 88888.00 2008-04-29 09:45:28.907 120 18258.62 90.00 52594.17 88888.00 2008-04-29 09:45:29.407 120 18258.69 89.90 52594.14 88888.00 2008-04-29 09:45:29.907 120 18258.80 89.92 52594.18 88888.00 2008-04-29 09:45:30.407 120 18258.83 89.91 52594.29 88888.00 2008-04-29 09:45:30.907 120 18258.94 89.89 52594.26 88888.00 2008-04-29 09:45:31.407 120 18258.93 89.85 52594.21 88888.00 2008-04-29 09:45:31.907 120 18258.90 89.71 52594.24 88888.00 2008-04-29 09:45:32.407 120 18258.74 89.64 52594.16 88888.00 2008-04-29 09:45:32.907 120 18258.75 89.71 52594.12 88888.00 2008-04-29 09:45:33.407 120 18258.76 89.89 52594.02 88888.00 2008-04-29 09:45:33.907 120 18258.76 89.88 52593.95 88888.00 2008-04-29 09:45:34.407 120 18258.71 89.98 52594.10 88888.00 2008-04-29 09:45:34.907 120 18258.80 89.95 52594.14 88888.00 2008-04-29 09:45:35.407 120 18258.77 89.75 52594.21 88888.00 2008-04-29 09:45:35.907 120 18258.83 89.69 52594.28 88888.00 2008-04-29 09:45:36.407 120 18258.83 89.66 52594.30 88888.00 2008-04-29 09:45:36.907 120 18258.75 89.65 52594.29 88888.00 2008-04-29 09:45:37.407 120 18258.74 89.77 52594.31 88888.00 2008-04-29 09:45:37.907 120 18258.60 89.91 52594.32 88888.00 2008-04-29 09:45:38.407 120 18258.72 89.91 52594.33 88888.00 2008-04-29 09:45:38.907 120 18258.81 89.92 52594.23 88888.00 2008-04-29 09:45:39.407 120 18258.72 89.91 52594.25 88888.00 2008-04-29 09:45:39.907 120 18258.62 89.70 52594.20 88888.00 2008-04-29 09:45:40.407 120 18258.71 89.67 52594.14 88888.00 2008-04-29 09:45:40.907 120 18258.73 89.91 52594.16 88888.00 2008-04-29 09:45:41.407 120 18258.66 89.91 52594.20 88888.00 2008-04-29 09:45:41.907 120 18258.58 89.88 52594.21 88888.00 2008-04-29 09:45:42.407 120 18258.60 89.84 52594.25 88888.00 2008-04-29 09:45:42.907 120 18258.64 89.89 52594.25 88888.00 2008-04-29 09:45:43.407 120 18258.61 89.86 52594.40 88888.00 2008-04-29 09:45:43.907 120 18258.68 89.86 52594.35 88888.00 2008-04-29 09:45:44.407 120 18258.65 90.03 52594.25 88888.00 2008-04-29 09:45:44.907 120 18258.69 90.08 52594.13 88888.00 2008-04-29 09:45:45.407 120 18258.51 89.84 52594.16 88888.00 2008-04-29 09:45:45.907 120 18258.47 89.79 52594.24 88888.00 2008-04-29 09:45:46.407 120 18258.64 89.86 52594.28 88888.00 2008-04-29 09:45:46.907 120 18258.66 89.90 52594.31 88888.00 2008-04-29 09:45:47.407 120 18258.53 89.80 52594.30 88888.00 2008-04-29 09:45:47.907 120 18258.52 89.82 52594.21 88888.00 2008-04-29 09:45:48.407 120 18258.60 89.78 52594.12 88888.00 2008-04-29 09:45:48.907 120 18258.69 89.81 52594.22 88888.00 2008-04-29 09:45:49.407 120 18258.70 90.01 52594.30 88888.00 2008-04-29 09:45:49.907 120 18258.82 90.13 52594.30 88888.00 2008-04-29 09:45:50.407 120 18258.81 90.12 52594.17 88888.00 2008-04-29 09:45:50.907 120 18258.82 90.07 52594.12 88888.00 2008-04-29 09:45:51.407 120 18258.72 90.05 52594.05 88888.00 2008-04-29 09:45:51.907 120 18258.72 89.92 52594.06 88888.00 2008-04-29 09:45:52.407 120 18258.80 89.81 52594.00 88888.00 2008-04-29 09:45:52.907 120 18258.83 89.91 52593.90 88888.00 2008-04-29 09:45:53.407 120 18258.92 89.94 52594.05 88888.00 2008-04-29 09:45:53.907 120 18259.01 90.03 52594.08 88888.00 2008-04-29 09:45:54.407 120 18259.02 90.11 52594.03 88888.00 2008-04-29 09:45:54.907 120 18259.03 90.09 52594.03 88888.00 2008-04-29 09:45:55.407 120 18259.01 89.98 52594.07 88888.00 2008-04-29 09:45:55.907 120 18258.96 90.08 52594.10 88888.00 2008-04-29 09:45:56.407 120 18259.01 90.16 52594.19 88888.00 2008-04-29 09:45:56.907 120 18258.86 90.19 52594.19 88888.00 2008-04-29 09:45:57.407 120 18259.01 90.17 52594.26 88888.00 2008-04-29 09:45:57.907 120 18258.98 90.01 52594.40 88888.00 2008-04-29 09:45:58.407 120 18258.95 89.95 52594.34 88888.00 2008-04-29 09:45:58.907 120 18258.83 90.13 52594.29 88888.00 2008-04-29 09:45:59.407 120 18258.76 90.25 52594.37 88888.00 2008-04-29 09:45:59.907 120 18258.84 90.25 52594.53 88888.00 2008-04-29 09:46:00.407 120 18258.83 90.25 52594.35 88888.00 2008-04-29 09:46:00.907 120 18258.93 90.18 52594.30 88888.00 2008-04-29 09:46:01.407 120 18258.95 90.22 52594.20 88888.00 2008-04-29 09:46:01.907 120 18258.92 90.18 52594.12 88888.00 2008-04-29 09:46:02.407 120 18258.82 90.10 52594.14 88888.00 2008-04-29 09:46:02.907 120 18258.86 90.15 52594.08 88888.00 2008-04-29 09:46:03.407 120 18258.85 90.16 52594.28 88888.00 2008-04-29 09:46:03.907 120 18258.74 90.17 52594.19 88888.00 2008-04-29 09:46:04.407 120 18258.68 90.22 52594.22 88888.00 2008-04-29 09:46:04.907 120 18258.73 90.17 52594.28 88888.00 2008-04-29 09:46:05.407 120 18258.90 90.14 52594.47 88888.00 2008-04-29 09:46:05.907 120 18259.09 90.13 52594.41 88888.00 2008-04-29 09:46:06.407 120 18259.07 90.11 52594.47 88888.00 2008-04-29 09:46:06.907 120 18259.07 90.08 52594.49 88888.00 2008-04-29 09:46:07.407 120 18259.10 90.10 52594.46 88888.00 2008-04-29 09:46:07.907 120 18259.21 90.14 52594.31 88888.00 2008-04-29 09:46:08.407 120 18259.01 90.21 52594.16 88888.00 2008-04-29 09:46:08.907 120 18258.94 90.13 52594.22 88888.00 2008-04-29 09:46:09.407 120 18258.92 90.14 52594.25 88888.00 2008-04-29 09:46:09.907 120 18259.03 90.16 52594.20 88888.00 2008-04-29 09:46:10.407 120 18259.09 90.17 52594.22 88888.00 2008-04-29 09:46:10.907 120 18259.04 90.08 52594.29 88888.00 2008-04-29 09:46:11.407 120 18259.05 90.11 52594.28 88888.00 2008-04-29 09:46:11.907 120 18259.04 90.10 52594.12 88888.00 2008-04-29 09:46:12.407 120 18259.08 90.09 52594.02 88888.00 2008-04-29 09:46:12.907 120 18259.04 90.20 52594.16 88888.00 2008-04-29 09:46:13.407 120 18258.99 90.21 52594.24 88888.00 2008-04-29 09:46:13.907 120 18259.05 90.22 52594.23 88888.00 2008-04-29 09:46:14.407 120 18258.99 90.18 52594.19 88888.00 2008-04-29 09:46:14.907 120 18258.97 90.17 52594.21 88888.00 2008-04-29 09:46:15.407 120 18259.03 90.20 52594.22 88888.00 2008-04-29 09:46:15.907 120 18259.07 90.23 52594.26 88888.00 2008-04-29 09:46:16.407 120 18259.17 90.26 52594.28 88888.00 2008-04-29 09:46:16.907 120 18259.23 90.21 52594.31 88888.00 2008-04-29 09:46:17.407 120 18259.21 90.22 52594.20 88888.00 2008-04-29 09:46:17.907 120 18259.19 90.22 52594.16 88888.00 2008-04-29 09:46:18.407 120 18259.08 90.21 52594.25 88888.00 2008-04-29 09:46:18.907 120 18259.09 90.18 52594.30 88888.00 2008-04-29 09:46:19.407 120 18259.14 90.17 52594.25 88888.00 2008-04-29 09:46:19.907 120 18259.26 90.12 52594.21 88888.00 2008-04-29 09:46:20.407 120 18259.30 90.16 52594.30 88888.00 2008-04-29 09:46:20.907 120 18259.28 90.18 52594.29 88888.00 2008-04-29 09:46:21.407 120 18259.27 90.19 52594.16 88888.00 2008-04-29 09:46:21.907 120 18259.30 90.24 52594.00 88888.00 2008-04-29 09:46:22.407 120 18259.26 90.25 52594.08 88888.00 2008-04-29 09:46:22.907 120 18259.15 90.26 52594.08 88888.00 2008-04-29 09:46:23.407 120 18259.13 90.23 52594.12 88888.00 2008-04-29 09:46:23.907 120 18259.12 90.24 52594.10 88888.00 2008-04-29 09:46:24.407 120 18259.23 90.26 52594.06 88888.00 2008-04-29 09:46:24.907 120 18259.18 90.23 52593.97 88888.00 2008-04-29 09:46:25.407 120 18259.19 90.20 52593.85 88888.00 2008-04-29 09:46:25.907 120 18259.13 90.22 52593.90 88888.00 2008-04-29 09:46:26.407 120 18259.12 90.18 52593.95 88888.00 2008-04-29 09:46:26.907 120 18259.13 90.19 52593.91 88888.00 2008-04-29 09:46:27.407 120 18259.08 90.19 52593.97 88888.00 2008-04-29 09:46:27.907 120 18259.03 90.12 52594.07 88888.00 2008-04-29 09:46:28.404 120 18259.02 90.20 52594.02 88888.00 2008-04-29 09:46:28.904 120 18259.01 90.23 52594.02 88888.00 2008-04-29 09:46:29.404 120 18259.08 90.23 52594.05 88888.00 2008-04-29 09:46:29.904 120 18259.12 90.18 52594.06 88888.00 2008-04-29 09:46:30.404 120 18259.07 90.10 52594.06 88888.00 2008-04-29 09:46:30.904 120 18259.03 90.10 52594.13 88888.00 2008-04-29 09:46:31.404 120 18258.95 90.08 52594.06 88888.00 2008-04-29 09:46:31.904 120 18259.03 90.08 52594.08 88888.00 2008-04-29 09:46:32.404 120 18259.20 90.11 52594.01 88888.00 2008-04-29 09:46:32.904 120 18259.24 90.13 52594.01 88888.00 2008-04-29 09:46:33.404 120 18259.16 90.10 52594.00 88888.00 2008-04-29 09:46:33.904 120 18259.02 90.08 52593.80 88888.00 2008-04-29 09:46:34.404 120 18258.97 90.04 52593.87 88888.00 2008-04-29 09:46:34.904 120 18259.07 90.13 52593.94 88888.00 2008-04-29 09:46:35.404 120 18259.09 90.18 52593.76 88888.00 2008-04-29 09:46:35.904 120 18259.20 90.17 52593.75 88888.00 2008-04-29 09:46:36.404 120 18259.18 90.11 52593.86 88888.00 2008-04-29 09:46:36.904 120 18259.24 90.04 52593.82 88888.00 2008-04-29 09:46:37.404 120 18259.21 90.02 52593.62 88888.00 2008-04-29 09:46:37.904 120 18259.26 90.14 52593.73 88888.00 2008-04-29 09:46:38.404 120 18259.24 90.23 52593.66 88888.00 2008-04-29 09:46:38.904 120 18259.14 90.21 52593.67 88888.00 2008-04-29 09:46:39.404 120 18259.08 90.17 52593.78 88888.00 2008-04-29 09:46:39.904 120 18259.07 90.13 52593.77 88888.00 2008-04-29 09:46:40.404 120 18259.08 90.16 52593.72 88888.00 2008-04-29 09:46:40.904 120 18259.03 90.17 52593.85 88888.00 2008-04-29 09:46:41.404 120 18258.96 90.17 52593.90 88888.00 2008-04-29 09:46:41.904 120 18259.01 90.17 52593.83 88888.00 2008-04-29 09:46:42.404 120 18259.01 90.13 52593.88 88888.00 2008-04-29 09:46:42.904 120 18258.98 90.21 52594.06 88888.00 2008-04-29 09:46:43.404 120 18259.05 90.24 52594.07 88888.00 2008-04-29 09:46:43.904 120 18259.08 90.30 52594.02 88888.00 2008-04-29 09:46:44.404 120 18259.05 90.25 52593.99 88888.00 2008-04-29 09:46:44.904 120 18258.99 90.16 52594.14 88888.00 2008-04-29 09:46:45.404 120 18259.08 90.24 52594.12 88888.00 2008-04-29 09:46:45.904 120 18259.12 90.23 52594.17 88888.00 2008-04-29 09:46:46.404 120 18259.02 90.26 52594.17 88888.00 2008-04-29 09:46:46.904 120 18258.96 90.25 52594.16 88888.00 2008-04-29 09:46:47.404 120 18258.91 90.30 52594.13 88888.00 2008-04-29 09:46:47.904 120 18258.92 90.25 52594.07 88888.00 2008-04-29 09:46:48.404 120 18259.07 90.26 52594.09 88888.00 2008-04-29 09:46:48.904 120 18259.17 90.22 52594.12 88888.00 2008-04-29 09:46:49.404 120 18259.13 90.33 52594.11 88888.00 2008-04-29 09:46:49.904 120 18259.19 90.38 52594.10 88888.00 2008-04-29 09:46:50.404 120 18259.13 90.28 52594.07 88888.00 2008-04-29 09:46:50.904 120 18259.08 90.28 52593.98 88888.00 2008-04-29 09:46:51.404 120 18259.10 90.30 52594.07 88888.00 2008-04-29 09:46:51.904 120 18259.08 90.30 52594.12 88888.00 2008-04-29 09:46:52.404 120 18259.10 90.25 52594.24 88888.00 2008-04-29 09:46:52.904 120 18259.10 90.26 52594.09 88888.00 2008-04-29 09:46:53.404 120 18259.08 90.25 52594.10 88888.00 2008-04-29 09:46:53.904 120 18259.04 90.31 52594.08 88888.00 2008-04-29 09:46:54.404 120 18259.02 90.34 52594.16 88888.00 2008-04-29 09:46:54.904 120 18259.06 90.37 52594.09 88888.00 2008-04-29 09:46:55.404 120 18259.16 90.38 52594.22 88888.00 2008-04-29 09:46:55.904 120 18259.06 90.42 52594.35 88888.00 2008-04-29 09:46:56.404 120 18259.25 90.46 52594.43 88888.00 2008-04-29 09:46:56.904 120 18259.19 90.43 52594.35 88888.00 2008-04-29 09:46:57.404 120 18259.17 90.41 52594.18 88888.00 2008-04-29 09:46:57.904 120 18259.25 90.40 52594.18 88888.00 2008-04-29 09:46:58.404 120 18259.14 90.41 52594.26 88888.00 2008-04-29 09:46:58.904 120 18259.05 90.39 52594.25 88888.00 2008-04-29 09:46:59.404 120 18259.03 90.42 52594.34 88888.00 2008-04-29 09:46:59.904 120 18259.07 90.40 52594.23 88888.00 2008-04-29 09:47:00.404 120 18259.03 90.39 52594.13 88888.00 2008-04-29 09:47:00.904 120 18259.05 90.41 52594.22 88888.00 2008-04-29 09:47:01.404 120 18259.12 90.44 52594.01 88888.00 2008-04-29 09:47:01.904 120 18259.14 90.41 52593.87 88888.00 2008-04-29 09:47:02.404 120 18259.25 90.42 52593.93 88888.00 2008-04-29 09:47:02.904 120 18259.27 90.38 52593.88 88888.00 2008-04-29 09:47:03.404 120 18259.18 90.41 52593.89 88888.00 2008-04-29 09:47:03.904 120 18259.14 90.45 52593.95 88888.00 2008-04-29 09:47:04.404 120 18259.07 90.43 52593.98 88888.00 2008-04-29 09:47:04.904 120 18259.06 90.44 52593.93 88888.00 2008-04-29 09:47:05.404 120 18258.95 90.41 52594.01 88888.00 2008-04-29 09:47:05.904 120 18259.02 90.39 52594.06 88888.00 2008-04-29 09:47:06.404 120 18259.12 90.38 52593.99 88888.00 2008-04-29 09:47:06.904 120 18258.93 90.41 52593.97 88888.00 2008-04-29 09:47:07.404 120 18258.91 90.36 52593.96 88888.00 2008-04-29 09:47:07.904 120 18259.04 90.42 52594.05 88888.00 2008-04-29 09:47:08.404 120 18259.01 90.44 52594.18 88888.00 2008-04-29 09:47:08.904 120 18258.86 90.44 52594.09 88888.00 2008-04-29 09:47:09.404 120 18258.95 90.49 52593.99 88888.00 2008-04-29 09:47:09.904 120 18258.95 90.43 52594.00 88888.00 2008-04-29 09:47:10.404 120 18258.95 90.38 52594.03 88888.00 2008-04-29 09:47:10.904 120 18258.91 90.44 52594.03 88888.00 2008-04-29 09:47:11.404 120 18258.94 90.43 52594.06 88888.00 2008-04-29 09:47:11.904 120 18258.98 90.42 52594.11 88888.00 2008-04-29 09:47:12.404 120 18258.97 90.48 52593.99 88888.00 2008-04-29 09:47:12.904 120 18258.94 90.44 52593.94 88888.00 2008-04-29 09:47:13.404 120 18258.97 90.36 52593.99 88888.00 2008-04-29 09:47:13.904 120 18258.99 90.38 52594.03 88888.00 2008-04-29 09:47:14.404 120 18258.94 90.35 52594.05 88888.00 2008-04-29 09:47:14.904 120 18258.95 90.33 52594.06 88888.00 2008-04-29 09:47:15.404 120 18258.87 90.41 52594.08 88888.00 2008-04-29 09:47:15.904 120 18258.86 90.35 52594.05 88888.00 2008-04-29 09:47:16.404 120 18258.86 90.41 52594.16 88888.00 2008-04-29 09:47:16.904 120 18258.93 90.47 52594.05 88888.00 2008-04-29 09:47:17.404 120 18258.97 90.41 52594.02 88888.00 2008-04-29 09:47:17.904 120 18259.05 90.42 52593.94 88888.00 2008-04-29 09:47:18.404 120 18259.12 90.42 52593.86 88888.00 2008-04-29 09:47:18.904 120 18259.16 90.48 52593.86 88888.00 2008-04-29 09:47:19.404 120 18259.19 90.51 52593.94 88888.00 2008-04-29 09:47:19.904 120 18259.21 90.47 52593.86 88888.00 2008-04-29 09:47:20.404 120 18259.25 90.53 52593.89 88888.00 2008-04-29 09:47:20.904 120 18259.27 90.48 52593.96 88888.00 2008-04-29 09:47:21.404 120 18259.18 90.47 52593.90 88888.00 2008-04-29 09:47:21.904 120 18259.25 90.50 52593.93 88888.00 2008-04-29 09:47:22.404 120 18259.29 90.50 52593.89 88888.00 2008-04-29 09:47:22.904 120 18259.37 90.49 52594.07 88888.00 2008-04-29 09:47:23.404 120 18259.28 90.44 52594.11 88888.00 2008-04-29 09:47:23.904 120 18259.04 90.29 52594.19 88888.00 2008-04-29 09:47:24.404 120 18259.03 90.14 52594.26 88888.00 2008-04-29 09:47:24.904 120 18258.93 90.13 52594.26 88888.00 2008-04-29 09:47:25.404 120 18258.96 90.09 52594.30 88888.00 2008-04-29 09:47:25.904 120 18259.02 90.19 52594.30 88888.00 2008-04-29 09:47:26.404 120 18259.01 90.37 52594.35 88888.00 2008-04-29 09:47:26.904 120 18259.09 90.47 52594.29 88888.00 2008-04-29 09:47:27.404 120 18259.09 90.40 52594.23 88888.00 2008-04-29 09:47:27.904 120 18259.15 90.34 52594.21 88888.00 2008-04-29 09:47:28.404 120 18259.17 90.41 52594.25 88888.00 2008-04-29 09:47:28.904 120 18259.09 90.38 52594.19 88888.00 2008-04-29 09:47:29.404 120 18259.04 90.33 52594.20 88888.00 2008-04-29 09:47:29.904 120 18258.99 90.43 52594.28 88888.00 2008-04-29 09:47:30.404 120 18258.95 90.43 52594.23 88888.00 2008-04-29 09:47:30.904 120 18258.96 90.45 52594.16 88888.00 2008-04-29 09:47:31.404 120 18258.96 90.52 52594.16 88888.00 2008-04-29 09:47:31.904 120 18259.08 90.57 52594.02 88888.00 2008-04-29 09:47:32.404 120 18259.07 90.54 52594.03 88888.00 2008-04-29 09:47:32.904 120 18259.02 90.44 52594.02 88888.00 2008-04-29 09:47:33.404 120 18258.95 90.55 52593.93 88888.00 2008-04-29 09:47:33.904 120 18259.10 90.53 52593.83 88888.00 2008-04-29 09:47:34.404 120 18259.12 90.44 52594.00 88888.00 2008-04-29 09:47:34.904 120 18259.03 90.41 52594.02 88888.00 2008-04-29 09:47:35.404 120 18258.99 90.42 52594.07 88888.00 2008-04-29 09:47:35.904 120 18259.02 90.43 52594.13 88888.00 2008-04-29 09:47:36.404 120 18259.07 90.48 52594.09 88888.00 2008-04-29 09:47:36.904 120 18259.08 90.53 52594.05 88888.00 2008-04-29 09:47:37.404 120 18259.14 90.48 52594.09 88888.00 2008-04-29 09:47:37.904 120 18259.14 90.40 52593.99 88888.00 2008-04-29 09:47:38.404 120 18258.99 90.42 52593.91 88888.00 2008-04-29 09:47:38.904 120 18258.95 90.47 52593.88 88888.00 2008-04-29 09:47:39.404 120 18258.99 90.54 52593.86 88888.00 2008-04-29 09:47:39.904 120 18259.06 90.62 52593.78 88888.00 2008-04-29 09:47:40.404 120 18259.05 90.68 52593.85 88888.00 2008-04-29 09:47:40.904 120 18259.01 90.64 52593.79 88888.00 2008-04-29 09:47:41.404 120 18259.02 90.58 52593.82 88888.00 2008-04-29 09:47:41.904 120 18258.97 90.53 52593.86 88888.00 2008-04-29 09:47:42.404 120 18258.91 90.58 52593.87 88888.00 2008-04-29 09:47:42.904 120 18259.02 90.55 52593.95 88888.00 2008-04-29 09:47:43.404 120 18258.94 90.52 52594.02 88888.00 2008-04-29 09:47:43.904 120 18258.83 90.59 52593.93 88888.00 2008-04-29 09:47:44.404 120 18258.79 90.64 52593.94 88888.00 2008-04-29 09:47:44.904 120 18258.77 90.63 52593.93 88888.00 2008-04-29 09:47:45.404 120 18258.74 90.63 52593.95 88888.00 2008-04-29 09:47:45.904 120 18258.74 90.67 52593.95 88888.00 2008-04-29 09:47:46.404 120 18258.83 90.63 52593.87 88888.00 2008-04-29 09:47:46.904 120 18258.81 90.61 52593.95 88888.00 2008-04-29 09:47:47.404 120 18258.88 90.58 52593.93 88888.00 2008-04-29 09:47:47.904 120 18258.91 90.71 52593.99 88888.00 2008-04-29 09:47:48.404 120 18258.87 90.80 52593.96 88888.00 2008-04-29 09:47:48.904 120 18258.82 90.75 52593.95 88888.00 2008-04-29 09:47:49.404 120 18258.80 90.72 52593.96 88888.00 2008-04-29 09:47:49.904 120 18258.69 90.73 52594.00 88888.00 2008-04-29 09:47:50.404 120 18258.74 90.69 52594.03 88888.00 2008-04-29 09:47:50.904 120 18258.82 90.66 52593.98 88888.00 2008-04-29 09:47:51.404 120 18258.91 90.65 52593.96 88888.00 2008-04-29 09:47:51.904 120 18258.91 90.66 52594.00 88888.00 2008-04-29 09:47:52.404 120 18258.97 90.64 52594.00 88888.00 2008-04-29 09:47:52.904 120 18258.94 90.62 52593.97 88888.00 2008-04-29 09:47:53.404 120 18258.90 90.62 52593.89 88888.00 2008-04-29 09:47:53.904 120 18258.90 90.49 52593.86 88888.00 2008-04-29 09:47:54.404 120 18258.80 90.40 52593.83 88888.00 2008-04-29 09:47:54.904 120 18258.80 90.40 52593.94 88888.00 2008-04-29 09:47:55.404 120 18258.88 90.49 52593.97 88888.00 2008-04-29 09:47:55.904 120 18258.76 90.50 52593.93 88888.00 2008-04-29 09:47:56.404 120 18258.80 90.52 52593.86 88888.00 2008-04-29 09:47:56.904 120 18258.77 90.51 52593.98 88888.00 2008-04-29 09:47:57.404 120 18258.82 90.53 52594.00 88888.00 2008-04-29 09:47:57.904 120 18258.92 90.62 52594.05 88888.00 2008-04-29 09:47:58.404 120 18258.80 90.65 52594.05 88888.00 2008-04-29 09:47:58.904 120 18258.79 90.55 52594.02 88888.00 2008-04-29 09:47:59.404 120 18258.84 90.43 52594.12 88888.00 2008-04-29 09:47:59.904 120 18258.84 90.48 52594.14 88888.00 2008-04-29 09:48:00.404 120 18258.93 90.52 52594.13 88888.00 2008-04-29 09:48:00.904 120 18258.82 90.51 52594.05 88888.00 2008-04-29 09:48:01.404 120 18258.76 90.47 52594.16 88888.00 2008-04-29 09:48:01.904 120 18258.79 90.44 52594.03 88888.00 2008-04-29 09:48:02.404 120 18258.90 90.44 52594.03 88888.00 2008-04-29 09:48:02.904 120 18258.75 90.47 52594.01 88888.00 2008-04-29 09:48:03.404 120 18258.77 90.46 52593.97 88888.00 2008-04-29 09:48:03.904 120 18258.79 90.48 52594.00 88888.00 2008-04-29 09:48:04.404 120 18258.77 90.53 52593.96 88888.00 2008-04-29 09:48:04.904 120 18258.81 90.47 52593.90 88888.00 2008-04-29 09:48:05.404 120 18258.82 90.48 52594.06 88888.00 2008-04-29 09:48:05.904 120 18258.72 90.51 52594.19 88888.00 2008-04-29 09:48:06.404 120 18258.79 90.57 52594.18 88888.00 2008-04-29 09:48:06.904 120 18258.81 90.62 52594.10 88888.00 2008-04-29 09:48:07.404 120 18258.90 90.64 52594.07 88888.00 2008-04-29 09:48:07.904 120 18258.86 90.51 52594.10 88888.00 2008-04-29 09:48:08.404 120 18258.96 90.53 52594.07 88888.00 2008-04-29 09:48:08.904 120 18258.99 90.51 52594.02 88888.00 2008-04-29 09:48:09.404 120 18259.01 90.52 52594.05 88888.00 2008-04-29 09:48:09.904 120 18258.94 90.55 52594.16 88888.00 2008-04-29 09:48:10.404 120 18258.85 90.54 52594.21 88888.00 2008-04-29 09:48:10.904 120 18258.94 90.49 52594.31 88888.00 2008-04-29 09:48:11.404 120 18258.87 90.54 52594.25 88888.00 2008-04-29 09:48:11.904 120 18258.83 90.50 52594.19 88888.00 2008-04-29 09:48:12.404 120 18258.83 90.47 52594.16 88888.00 2008-04-29 09:48:12.904 120 18258.82 90.50 52594.20 88888.00 2008-04-29 09:48:13.404 120 18258.80 90.50 52594.22 88888.00 2008-04-29 09:48:13.904 120 18258.82 90.57 52594.06 88888.00 2008-04-29 09:48:14.404 120 18258.80 90.57 52594.10 88888.00 2008-04-29 09:48:14.904 120 18258.79 90.63 52594.05 88888.00 2008-04-29 09:48:15.404 120 18258.82 90.63 52594.05 88888.00 2008-04-29 09:48:15.904 120 18258.81 90.62 52594.10 88888.00 2008-04-29 09:48:16.404 120 18258.77 90.71 52594.11 88888.00 2008-04-29 09:48:16.904 120 18258.82 90.71 52594.12 88888.00 2008-04-29 09:48:17.404 120 18258.87 90.65 52594.29 88888.00 2008-04-29 09:48:17.904 120 18258.82 90.65 52594.32 88888.00 2008-04-29 09:48:18.404 120 18258.79 90.64 52594.23 88888.00 2008-04-29 09:48:18.904 120 18258.80 90.62 52594.22 88888.00 2008-04-29 09:48:19.404 120 18258.86 90.63 52594.22 88888.00 2008-04-29 09:48:19.904 120 18258.87 90.67 52594.28 88888.00 2008-04-29 09:48:20.404 120 18258.80 90.64 52594.19 88888.00 2008-04-29 09:48:20.904 120 18258.79 90.59 52594.11 88888.00 2008-04-29 09:48:21.404 120 18258.74 90.56 52594.09 88888.00 2008-04-29 09:48:21.904 120 18258.74 90.67 52594.14 88888.00 2008-04-29 09:48:22.404 120 18258.82 90.63 52594.30 88888.00 2008-04-29 09:48:22.904 120 18258.94 90.48 52594.17 88888.00 2008-04-29 09:48:23.404 120 18259.08 90.54 52594.11 88888.00 2008-04-29 09:48:23.904 120 18258.99 90.57 52594.13 88888.00 2008-04-29 09:48:24.404 120 18258.88 90.59 52594.10 88888.00 2008-04-29 09:48:24.904 120 18258.86 90.63 52594.01 88888.00 2008-04-29 09:48:25.404 120 18258.90 90.57 52594.08 88888.00 2008-04-29 09:48:25.904 120 18258.94 90.51 52594.12 88888.00 2008-04-29 09:48:26.404 120 18259.02 90.51 52594.00 88888.00 2008-04-29 09:48:26.904 120 18259.03 90.57 52594.17 88888.00 2008-04-29 09:48:27.404 120 18258.94 90.66 52594.10 88888.00 2008-04-29 09:48:27.904 120 18258.91 90.78 52594.18 88888.00 2008-04-29 09:48:28.404 120 18258.85 90.82 52594.28 88888.00 2008-04-29 09:48:28.904 120 18258.91 90.81 52594.20 88888.00 2008-04-29 09:48:29.404 120 18258.85 90.73 52594.17 88888.00 2008-04-29 09:48:29.904 120 18258.82 90.82 52594.07 88888.00 2008-04-29 09:48:30.404 120 18258.81 90.80 52593.99 88888.00 2008-04-29 09:48:30.904 120 18258.94 90.79 52594.01 88888.00 2008-04-29 09:48:31.404 120 18258.98 90.79 52594.05 88888.00 2008-04-29 09:48:31.904 120 18258.99 90.88 52594.01 88888.00 2008-04-29 09:48:32.404 120 18258.88 90.84 52594.10 88888.00 2008-04-29 09:48:32.904 120 18258.91 90.78 52594.12 88888.00 2008-04-29 09:48:33.404 120 18258.90 90.71 52594.11 88888.00 2008-04-29 09:48:33.904 120 18258.96 90.68 52594.16 88888.00 2008-04-29 09:48:34.404 120 18258.93 90.67 52594.19 88888.00 2008-04-29 09:48:34.904 120 18258.90 90.75 52594.26 88888.00 2008-04-29 09:48:35.404 120 18258.90 90.78 52594.26 88888.00 2008-04-29 09:48:35.904 120 18258.98 90.86 52594.22 88888.00 2008-04-29 09:48:36.404 120 18259.15 90.69 52594.30 88888.00 2008-04-29 09:48:36.904 120 18259.21 90.71 52594.24 88888.00 2008-04-29 09:48:37.404 120 18258.95 90.88 52594.09 88888.00 2008-04-29 09:48:37.904 120 18258.81 90.96 52594.16 88888.00 2008-04-29 09:48:38.404 120 18258.83 90.92 52594.13 88888.00 2008-04-29 09:48:38.904 120 18258.87 90.99 52594.12 88888.00 2008-04-29 09:48:39.404 120 18258.96 91.02 52594.16 88888.00 2008-04-29 09:48:39.904 120 18258.98 90.92 52594.29 88888.00 2008-04-29 09:48:40.404 120 18258.96 90.84 52594.37 88888.00 2008-04-29 09:48:40.904 120 18258.85 90.90 52594.30 88888.00 2008-04-29 09:48:41.404 120 18258.93 90.94 52594.19 88888.00 2008-04-29 09:48:41.904 120 18259.07 90.88 52594.21 88888.00 2008-04-29 09:48:42.404 120 18259.06 90.89 52594.17 88888.00 2008-04-29 09:48:42.904 120 18259.06 90.90 52594.24 88888.00 2008-04-29 09:48:43.404 120 18259.09 90.95 52594.24 88888.00 2008-04-29 09:48:43.904 120 18259.08 90.99 52594.19 88888.00 2008-04-29 09:48:44.404 120 18259.02 90.95 52594.12 88888.00 2008-04-29 09:48:44.904 120 18259.09 90.90 52594.03 88888.00 2008-04-29 09:48:45.404 120 18259.10 90.86 52594.12 88888.00 2008-04-29 09:48:45.904 120 18259.15 90.87 52594.17 88888.00 2008-04-29 09:48:46.404 120 18259.14 90.92 52594.16 88888.00 2008-04-29 09:48:46.904 120 18259.07 90.89 52594.13 88888.00 2008-04-29 09:48:47.404 120 18259.10 90.86 52594.09 88888.00 2008-04-29 09:48:47.904 120 18259.17 90.86 52594.06 88888.00 2008-04-29 09:48:48.404 120 18259.01 90.89 52594.19 88888.00 2008-04-29 09:48:48.904 120 18258.99 90.84 52594.32 88888.00 2008-04-29 09:48:49.404 120 18258.97 90.86 52594.17 88888.00 2008-04-29 09:48:49.904 120 18259.04 90.88 52594.18 88888.00 2008-04-29 09:48:50.404 120 18259.09 90.88 52594.20 88888.00 2008-04-29 09:48:50.904 120 18259.16 90.90 52594.18 88888.00 2008-04-29 09:48:51.404 120 18259.13 90.91 52594.18 88888.00 2008-04-29 09:48:51.904 120 18259.10 90.83 52594.06 88888.00 2008-04-29 09:48:52.404 120 18259.07 90.82 52594.17 88888.00 2008-04-29 09:48:52.904 120 18259.03 90.80 52594.17 88888.00 2008-04-29 09:48:53.404 120 18258.90 90.84 52594.28 88888.00 2008-04-29 09:48:53.904 120 18259.01 90.91 52594.32 88888.00 2008-04-29 09:48:54.404 120 18259.13 90.95 52594.22 88888.00 2008-04-29 09:48:54.904 120 18259.09 90.91 52594.11 88888.00 2008-04-29 09:48:55.404 120 18259.21 90.87 52594.01 88888.00 2008-04-29 09:48:55.904 120 18259.18 90.84 52594.00 88888.00 2008-04-29 09:48:56.404 120 18259.06 90.86 52594.16 88888.00 2008-04-29 09:48:56.904 120 18259.06 90.82 52594.11 88888.00 2008-04-29 09:48:57.404 120 18258.90 90.81 52594.09 88888.00 2008-04-29 09:48:57.904 120 18258.87 90.87 52594.01 88888.00 2008-04-29 09:48:58.404 120 18259.01 90.82 52594.05 88888.00 2008-04-29 09:48:58.904 120 18259.04 90.84 52594.11 88888.00 2008-04-29 09:48:59.404 120 18259.02 90.88 52594.23 88888.00 2008-04-29 09:48:59.904 120 18259.04 90.83 52594.33 88888.00 2008-04-29 09:49:00.404 120 18259.02 90.83 52594.20 88888.00 2008-04-29 09:49:00.904 120 18259.06 90.84 52594.28 88888.00 2008-04-29 09:49:01.404 120 18258.97 90.82 52594.31 88888.00 2008-04-29 09:49:01.904 120 18258.94 90.81 52594.07 88888.00 2008-04-29 09:49:02.404 120 18258.99 90.82 52593.93 88888.00 2008-04-29 09:49:02.904 120 18259.06 90.96 52594.01 88888.00 2008-04-29 09:49:03.404 120 18259.04 90.99 52594.07 88888.00 2008-04-29 09:49:03.904 120 18259.06 90.91 52593.97 88888.00 2008-04-29 09:49:04.404 120 18258.97 90.86 52594.00 88888.00 2008-04-29 09:49:04.904 120 18259.08 90.80 52594.11 88888.00 2008-04-29 09:49:05.404 120 18259.05 90.82 52594.13 88888.00 2008-04-29 09:49:05.904 120 18259.02 90.78 52594.12 88888.00 2008-04-29 09:49:06.404 120 18259.17 90.82 52594.10 88888.00 2008-04-29 09:49:06.904 120 18259.19 90.83 52594.16 88888.00 2008-04-29 09:49:07.404 120 18259.10 90.84 52594.05 88888.00 2008-04-29 09:49:07.904 120 18258.98 90.87 52594.08 88888.00 2008-04-29 09:49:08.404 120 18259.02 90.77 52594.03 88888.00 2008-04-29 09:49:08.904 120 18259.07 90.75 52594.03 88888.00 2008-04-29 09:49:09.404 120 18259.16 90.81 52593.96 88888.00 2008-04-29 09:49:09.904 120 18259.06 90.82 52593.77 88888.00 2008-04-29 09:49:10.404 120 18258.99 90.76 52593.85 88888.00 2008-04-29 09:49:10.904 120 18259.08 90.69 52593.85 88888.00 2008-04-29 09:49:11.404 120 18259.12 90.68 52593.88 88888.00 2008-04-29 09:49:11.904 120 18259.20 90.66 52593.93 88888.00 2008-04-29 09:49:12.404 120 18259.15 90.69 52593.91 88888.00 2008-04-29 09:49:12.904 120 18259.08 90.78 52593.95 88888.00 2008-04-29 09:49:13.404 120 18259.07 90.72 52593.77 88888.00 2008-04-29 09:49:13.904 120 18258.99 90.73 52593.89 88888.00 2008-04-29 09:49:14.404 120 18259.06 90.76 52594.01 88888.00 2008-04-29 09:49:14.904 120 18259.04 90.78 52593.90 88888.00 2008-04-29 09:49:15.404 120 18259.03 90.80 52593.88 88888.00 2008-04-29 09:49:15.904 120 18259.13 90.78 52593.83 88888.00 2008-04-29 09:49:16.404 120 18259.24 90.89 52593.80 88888.00 2008-04-29 09:49:16.904 120 18259.17 90.91 52593.82 88888.00 2008-04-29 09:49:17.404 120 18259.17 90.91 52593.94 88888.00 2008-04-29 09:49:17.904 120 18259.07 90.94 52593.99 88888.00 2008-04-29 09:49:18.404 120 18259.05 90.92 52593.94 88888.00 2008-04-29 09:49:18.904 120 18259.15 90.97 52594.02 88888.00 2008-04-29 09:49:19.404 120 18259.09 90.96 52594.02 88888.00 2008-04-29 09:49:19.904 120 18259.12 90.98 52594.08 88888.00 2008-04-29 09:49:20.404 120 18259.23 90.89 52594.23 88888.00 2008-04-29 09:49:20.904 120 18259.17 90.79 52594.28 88888.00 2008-04-29 09:49:21.404 120 18259.19 90.80 52594.23 88888.00 2008-04-29 09:49:21.904 120 18259.26 90.81 52594.24 88888.00 2008-04-29 09:49:22.404 120 18259.13 90.89 52594.28 88888.00 2008-04-29 09:49:22.904 120 18259.10 90.89 52594.12 88888.00 2008-04-29 09:49:23.404 120 18259.08 90.92 52594.28 88888.00 2008-04-29 09:49:23.904 120 18259.18 90.92 52594.28 88888.00 2008-04-29 09:49:24.404 120 18259.05 91.03 52594.16 88888.00 2008-04-29 09:49:24.904 120 18258.95 91.04 52594.05 88888.00 2008-04-29 09:49:25.404 120 18258.97 90.94 52593.90 88888.00 2008-04-29 09:49:25.904 120 18259.01 90.92 52593.95 88888.00 2008-04-29 09:49:26.404 120 18259.15 90.99 52594.08 88888.00 2008-04-29 09:49:26.904 120 18259.16 90.95 52594.08 88888.00 2008-04-29 09:49:27.404 120 18259.15 90.92 52594.06 88888.00 2008-04-29 09:49:27.904 120 18258.99 90.98 52593.99 88888.00 2008-04-29 09:49:28.404 120 18258.98 90.96 52593.85 88888.00 2008-04-29 09:49:28.904 120 18258.99 90.92 52593.87 88888.00 2008-04-29 09:49:29.404 120 18259.10 90.88 52593.91 88888.00 2008-04-29 09:49:29.904 120 18259.09 90.88 52593.97 88888.00 2008-04-29 09:49:30.404 120 18259.12 90.95 52593.96 88888.00 2008-04-29 09:49:30.904 120 18259.02 90.99 52594.01 88888.00 2008-04-29 09:49:31.404 120 18259.01 91.00 52594.19 88888.00 2008-04-29 09:49:31.904 120 18259.02 91.05 52594.22 88888.00 2008-04-29 09:49:32.404 120 18259.01 91.03 52594.14 88888.00 2008-04-29 09:49:32.904 120 18258.99 90.95 52594.09 88888.00 2008-04-29 09:49:33.404 120 18258.88 90.97 52594.11 88888.00 2008-04-29 09:49:33.904 120 18258.82 90.94 52593.99 88888.00 2008-04-29 09:49:34.404 120 18258.95 90.88 52593.97 88888.00 2008-04-29 09:49:34.904 120 18259.01 90.86 52593.97 88888.00 2008-04-29 09:49:35.404 120 18258.91 90.92 52593.95 88888.00 2008-04-29 09:49:35.904 120 18258.94 90.94 52593.93 88888.00 2008-04-29 09:49:36.404 120 18258.96 90.98 52594.00 88888.00 2008-04-29 09:49:36.904 120 18258.87 91.01 52594.06 88888.00 2008-04-29 09:49:37.404 120 18258.90 90.99 52593.97 88888.00 2008-04-29 09:49:37.904 120 18258.82 90.94 52593.95 88888.00 2008-04-29 09:49:38.404 120 18258.86 90.94 52594.00 88888.00 2008-04-29 09:49:38.904 120 18258.87 90.94 52594.02 88888.00 2008-04-29 09:49:39.404 120 18258.82 90.95 52594.08 88888.00 2008-04-29 09:49:39.904 120 18258.87 90.89 52594.16 88888.00 2008-04-29 09:49:40.404 120 18258.92 90.89 52594.13 88888.00 2008-04-29 09:49:40.904 120 18258.90 90.92 52594.02 88888.00 2008-04-29 09:49:41.404 120 18258.71 91.03 52593.99 88888.00 2008-04-29 09:49:41.904 120 18258.69 90.81 52593.91 88888.00 2008-04-29 09:49:42.404 120 18258.83 90.89 52593.84 88888.00 2008-04-29 09:49:42.904 120 18258.88 90.99 52593.86 88888.00 2008-04-29 09:49:43.404 120 18258.91 90.97 52593.88 88888.00 2008-04-29 09:49:43.904 120 18258.88 90.92 52593.98 88888.00 2008-04-29 09:49:44.404 120 18258.95 90.94 52593.95 88888.00 2008-04-29 09:49:44.904 120 18258.97 91.01 52593.90 88888.00 2008-04-29 09:49:45.404 120 18258.91 90.99 52593.87 88888.00 2008-04-29 09:49:45.904 120 18258.90 90.96 52594.00 88888.00 2008-04-29 09:49:46.404 120 18258.85 91.05 52594.17 88888.00 2008-04-29 09:49:46.904 120 18258.83 91.05 52594.21 88888.00 2008-04-29 09:49:47.404 120 18258.85 91.00 52594.19 88888.00 2008-04-29 09:49:47.904 120 18258.85 90.99 52594.19 88888.00 2008-04-29 09:49:48.404 120 18258.91 91.06 52594.17 88888.00 2008-04-29 09:49:48.904 120 18259.08 91.07 52594.06 88888.00 2008-04-29 09:49:49.404 120 18258.99 91.01 52594.22 88888.00 2008-04-29 09:49:49.904 120 18258.92 91.07 52594.24 88888.00 2008-04-29 09:49:50.404 120 18258.97 91.08 52594.10 88888.00 2008-04-29 09:49:50.904 120 18258.87 91.01 52593.98 88888.00 2008-04-29 09:49:51.404 120 18258.81 90.96 52594.05 88888.00 2008-04-29 09:49:51.904 120 18259.05 90.96 52594.02 88888.00 2008-04-29 09:49:52.404 120 18259.21 90.96 52594.00 88888.00 2008-04-29 09:49:52.904 120 18259.09 90.95 52594.08 88888.00 2008-04-29 09:49:53.404 120 18259.02 91.04 52594.02 88888.00 2008-04-29 09:49:53.904 120 18258.91 91.03 52594.11 88888.00 2008-04-29 09:49:54.404 120 18258.87 91.00 52594.16 88888.00 2008-04-29 09:49:54.904 120 18258.92 90.95 52594.08 88888.00 2008-04-29 09:49:55.404 120 18259.02 90.87 52594.12 88888.00 2008-04-29 09:49:55.904 120 18258.96 90.89 52594.21 88888.00 2008-04-29 09:49:56.404 120 18259.03 91.01 52594.24 88888.00 2008-04-29 09:49:56.904 120 18259.07 91.02 52594.20 88888.00 2008-04-29 09:49:57.404 120 18259.09 91.05 52594.18 88888.00 2008-04-29 09:49:57.904 120 18259.15 91.18 52594.24 88888.00 2008-04-29 09:49:58.404 120 18259.17 91.20 52594.28 88888.00 2008-04-29 09:49:58.904 120 18259.17 91.18 52594.34 88888.00 2008-04-29 09:49:59.404 120 18259.03 91.16 52594.29 88888.00 2008-04-29 09:49:59.904 120 18258.98 91.04 52594.17 88888.00 2008-04-29 09:50:00.404 120 18258.99 91.07 52594.10 88888.00 2008-04-29 09:50:00.904 120 18258.95 91.05 52594.07 88888.00 2008-04-29 09:50:01.404 120 18258.95 91.03 52594.06 88888.00 2008-04-29 09:50:01.904 120 18258.94 91.05 52594.02 88888.00 2008-04-29 09:50:02.404 120 18259.01 91.01 52594.01 88888.00 2008-04-29 09:50:02.904 120 18259.12 91.00 52594.03 88888.00 2008-04-29 09:50:03.404 120 18259.16 90.96 52594.07 88888.00 2008-04-29 09:50:03.904 120 18259.04 90.81 52594.22 88888.00 2008-04-29 09:50:04.404 120 18258.97 90.67 52594.30 88888.00 2008-04-29 09:50:04.904 120 18258.98 90.85 52594.16 88888.00 2008-04-29 09:50:05.404 120 18258.96 90.92 52594.03 88888.00 2008-04-29 09:50:05.904 120 18258.87 90.97 52594.07 88888.00 2008-04-29 09:50:06.404 120 18259.05 90.92 52594.06 88888.00 2008-04-29 09:50:06.904 120 18259.17 90.98 52594.03 88888.00 2008-04-29 09:50:07.404 120 18259.21 91.00 52594.14 88888.00 2008-04-29 09:50:07.904 120 18259.17 91.03 52594.05 88888.00 2008-04-29 09:50:08.404 120 18259.02 90.99 52594.06 88888.00 2008-04-29 09:50:08.904 120 18259.03 91.03 52594.07 88888.00 2008-04-29 09:50:09.404 120 18258.99 91.04 52594.14 88888.00 2008-04-29 09:50:09.904 120 18259.09 91.07 52594.18 88888.00 2008-04-29 09:50:10.404 120 18259.10 91.06 52594.18 88888.00 2008-04-29 09:50:10.904 120 18259.05 90.95 52594.23 88888.00 2008-04-29 09:50:11.404 120 18258.97 90.95 52594.13 88888.00 2008-04-29 09:50:11.904 120 18258.90 90.97 52594.12 88888.00 2008-04-29 09:50:12.404 120 18258.99 90.94 52594.19 88888.00 2008-04-29 09:50:12.904 120 18259.10 90.96 52594.13 88888.00 2008-04-29 09:50:13.404 120 18259.12 90.91 52594.07 88888.00 2008-04-29 09:50:13.904 120 18259.04 90.92 52594.08 88888.00 2008-04-29 09:50:14.404 120 18259.08 90.96 52594.10 88888.00 2008-04-29 09:50:14.904 120 18258.98 90.95 52594.14 88888.00 2008-04-29 09:50:15.404 120 18259.02 90.94 52594.11 88888.00 2008-04-29 09:50:15.904 120 18258.93 90.98 52594.01 88888.00 2008-04-29 09:50:16.404 120 18259.01 90.99 52593.94 88888.00 2008-04-29 09:50:16.904 120 18259.08 90.97 52594.11 88888.00 2008-04-29 09:50:17.404 120 18259.02 91.02 52594.03 88888.00 2008-04-29 09:50:17.904 120 18258.99 91.08 52593.95 88888.00 2008-04-29 09:50:18.404 120 18258.98 91.01 52593.93 88888.00 2008-04-29 09:50:18.904 120 18258.91 90.99 52593.87 88888.00 2008-04-29 09:50:19.404 120 18258.95 90.97 52593.96 88888.00 2008-04-29 09:50:19.904 120 18259.01 90.92 52594.08 88888.00 2008-04-29 09:50:20.404 120 18259.08 90.89 52594.13 88888.00 2008-04-29 09:50:20.904 120 18259.02 90.95 52594.12 88888.00 2008-04-29 09:50:21.404 120 18258.96 90.96 52594.10 88888.00 2008-04-29 09:50:21.904 120 18258.95 90.97 52594.07 88888.00 2008-04-29 09:50:22.404 120 18258.86 91.02 52594.07 88888.00 2008-04-29 09:50:22.904 120 18258.86 91.02 52594.11 88888.00 2008-04-29 09:50:23.404 120 18258.87 90.97 52594.00 88888.00 2008-04-29 09:50:23.904 120 18258.93 91.07 52594.05 88888.00 2008-04-29 09:50:24.404 120 18258.90 91.06 52594.08 88888.00 2008-04-29 09:50:24.904 120 18258.86 91.04 52594.11 88888.00 2008-04-29 09:50:25.404 120 18258.91 91.03 52594.10 88888.00 2008-04-29 09:50:25.904 120 18258.91 91.07 52594.08 88888.00 2008-04-29 09:50:26.404 120 18258.98 91.10 52594.05 88888.00 2008-04-29 09:50:26.904 120 18258.87 91.10 52594.12 88888.00 2008-04-29 09:50:27.404 120 18258.86 91.06 52594.11 88888.00 2008-04-29 09:50:27.904 120 18259.04 91.10 52594.16 88888.00 2008-04-29 09:50:28.404 120 18259.07 91.13 52594.06 88888.00 2008-04-29 09:50:28.904 120 18259.01 91.20 52593.93 88888.00 2008-04-29 09:50:29.404 120 18258.91 91.13 52594.01 88888.00 2008-04-29 09:50:29.904 120 18258.96 91.10 52593.97 88888.00 2008-04-29 09:50:30.404 120 18259.21 91.09 52593.99 88888.00 2008-04-29 09:50:30.904 120 18259.25 91.09 52594.02 88888.00 2008-04-29 09:50:31.404 120 18259.19 91.05 52593.96 88888.00 2008-04-29 09:50:31.904 120 18259.13 91.13 52593.91 88888.00 2008-04-29 09:50:32.404 120 18259.16 91.10 52593.87 88888.00 2008-04-29 09:50:32.904 120 18259.09 91.01 52593.87 88888.00 2008-04-29 09:50:33.404 120 18259.08 91.02 52593.88 88888.00 2008-04-29 09:50:33.904 120 18259.14 91.09 52593.88 88888.00 2008-04-29 09:50:34.404 120 18259.12 91.14 52593.88 88888.00 2008-04-29 09:50:34.904 120 18259.19 91.18 52593.75 88888.00 2008-04-29 09:50:35.404 120 18259.20 91.08 52593.77 88888.00 2008-04-29 09:50:35.904 120 18259.17 91.12 52593.87 88888.00 2008-04-29 09:50:36.404 120 18259.06 91.20 52593.89 88888.00 2008-04-29 09:50:36.904 120 18259.02 91.20 52593.85 88888.00 2008-04-29 09:50:37.404 120 18259.19 91.15 52593.79 88888.00 2008-04-29 09:50:37.904 120 18259.19 91.15 52593.80 88888.00 2008-04-29 09:50:38.404 120 18259.18 91.16 52593.90 88888.00 2008-04-29 09:50:38.904 120 18259.17 91.25 52593.96 88888.00 2008-04-29 09:50:39.404 120 18259.21 91.23 52594.09 88888.00 2008-04-29 09:50:39.904 120 18259.07 91.20 52594.11 88888.00 2008-04-29 09:50:40.404 120 18259.01 91.26 52594.05 88888.00 2008-04-29 09:50:40.904 120 18259.07 91.30 52593.99 88888.00 2008-04-29 09:50:41.404 120 18259.19 91.33 52593.86 88888.00 2008-04-29 09:50:41.904 120 18259.25 91.32 52593.75 88888.00 2008-04-29 09:50:42.404 120 18259.18 91.36 52593.78 88888.00 2008-04-29 09:50:42.904 120 18259.05 91.38 52593.79 88888.00 2008-04-29 09:50:43.404 120 18259.10 91.33 52593.75 88888.00 2008-04-29 09:50:43.904 120 18259.15 91.40 52593.67 88888.00 2008-04-29 09:50:44.404 120 18259.20 91.41 52593.65 88888.00 2008-04-29 09:50:44.904 120 18259.08 91.36 52593.55 88888.00 2008-04-29 09:50:45.404 120 18258.98 91.28 52593.73 88888.00 2008-04-29 09:50:45.904 120 18259.04 91.16 52593.77 88888.00 2008-04-29 09:50:46.404 120 18259.14 91.30 52593.68 88888.00 2008-04-29 09:50:46.904 120 18259.19 91.34 52593.73 88888.00 2008-04-29 09:50:47.404 120 18259.14 91.38 52593.71 88888.00 2008-04-29 09:50:47.904 120 18259.14 91.36 52593.75 88888.00 2008-04-29 09:50:48.404 120 18259.13 91.40 52593.80 88888.00 2008-04-29 09:50:48.904 120 18259.12 91.36 52593.74 88888.00 2008-04-29 09:50:49.404 120 18259.06 91.26 52593.70 88888.00 2008-04-29 09:50:49.904 120 18259.05 91.37 52593.55 88888.00 2008-04-29 09:50:50.404 120 18259.09 91.42 52593.58 88888.00 2008-04-29 09:50:50.904 120 18259.15 91.38 52593.48 88888.00 2008-04-29 09:50:51.404 120 18259.14 91.25 52593.54 88888.00 2008-04-29 09:50:51.904 120 18259.12 91.18 52593.50 88888.00 2008-04-29 09:50:52.404 120 18259.12 91.17 52593.60 88888.00 2008-04-29 09:50:52.904 120 18259.05 91.26 52593.61 88888.00 2008-04-29 09:50:53.404 120 18259.08 91.36 52593.64 88888.00 2008-04-29 09:50:53.904 120 18259.08 91.42 52593.66 88888.00 2008-04-29 09:50:54.404 120 18259.17 91.46 52593.65 88888.00 2008-04-29 09:50:54.904 120 18259.30 91.42 52593.73 88888.00 2008-04-29 09:50:55.404 120 18259.36 91.34 52593.68 88888.00 2008-04-29 09:50:55.904 120 18259.29 91.25 52593.72 88888.00 2008-04-29 09:50:56.404 120 18259.35 91.34 52593.65 88888.00 2008-04-29 09:50:56.904 120 18259.29 91.33 52593.71 88888.00 2008-04-29 09:50:57.404 120 18259.23 91.38 52593.73 88888.00 2008-04-29 09:50:57.904 120 18259.23 91.39 52593.74 88888.00 2008-04-29 09:50:58.404 120 18259.24 91.30 52593.67 88888.00 2008-04-29 09:50:58.904 120 18259.19 91.32 52593.58 88888.00 2008-04-29 09:50:59.404 120 18259.15 91.32 52593.60 88888.00 2008-04-29 09:50:59.904 120 18259.30 91.23 52593.55 88888.00 2008-04-29 09:51:00.404 120 18259.34 91.14 52593.58 88888.00 2008-04-29 09:51:00.904 120 18259.29 91.32 52593.59 88888.00 2008-04-29 09:51:01.404 120 18259.20 91.35 52593.58 88888.00 2008-04-29 09:51:01.904 120 18259.29 91.31 52593.58 88888.00 2008-04-29 09:51:02.404 120 18259.21 91.32 52593.76 88888.00 2008-04-29 09:51:02.904 120 18259.20 91.31 52593.68 88888.00 2008-04-29 09:51:03.404 120 18259.31 91.33 52593.66 88888.00 2008-04-29 09:51:03.904 120 18259.39 91.37 52593.63 88888.00 2008-04-29 09:51:04.404 120 18259.37 91.34 52593.56 88888.00 2008-04-29 09:51:04.904 120 18259.31 91.36 52593.68 88888.00 2008-04-29 09:51:05.404 120 18259.30 91.42 52593.61 88888.00 2008-04-29 09:51:05.904 120 18259.30 91.40 52593.60 88888.00 2008-04-29 09:51:06.404 120 18259.27 91.36 52593.64 88888.00 2008-04-29 09:51:06.904 120 18259.21 91.37 52593.58 88888.00 2008-04-29 09:51:07.404 120 18259.24 91.35 52593.52 88888.00 2008-04-29 09:51:07.904 120 18259.30 91.34 52593.65 88888.00 2008-04-29 09:51:08.404 120 18259.35 91.36 52593.68 88888.00 2008-04-29 09:51:08.904 120 18259.31 91.39 52593.74 88888.00 2008-04-29 09:51:09.404 120 18259.17 91.41 52593.64 88888.00 2008-04-29 09:51:09.904 120 18259.17 91.38 52593.71 88888.00 2008-04-29 09:51:10.404 120 18259.16 91.42 52593.70 88888.00 2008-04-29 09:51:10.904 120 18259.19 91.42 52593.75 88888.00 2008-04-29 09:51:11.404 120 18259.29 91.36 52593.63 88888.00 2008-04-29 09:51:11.904 120 18259.26 91.37 52593.72 88888.00 2008-04-29 09:51:12.404 120 18259.29 91.42 52593.75 88888.00 2008-04-29 09:51:12.904 120 18259.18 91.36 52593.72 88888.00 2008-04-29 09:51:13.404 120 18259.08 91.29 52593.54 88888.00 2008-04-29 09:51:13.904 120 18259.14 91.35 52593.50 88888.00 2008-04-29 09:51:14.404 120 18259.17 91.37 52593.65 88888.00 2008-04-29 09:51:14.904 120 18259.19 91.35 52593.66 88888.00 2008-04-29 09:51:15.404 120 18259.26 91.33 52593.53 88888.00 2008-04-29 09:51:15.904 120 18259.09 91.38 52593.67 88888.00 2008-04-29 09:51:16.404 120 18259.17 91.41 52593.71 88888.00 2008-04-29 09:51:16.904 120 18259.20 91.44 52593.78 88888.00 2008-04-29 09:51:17.404 120 18259.30 91.41 52593.77 88888.00 2008-04-29 09:51:17.904 120 18259.31 91.37 52593.72 88888.00 2008-04-29 09:51:18.404 120 18259.31 91.34 52593.64 88888.00 2008-04-29 09:51:18.904 120 18259.21 91.25 52593.68 88888.00 2008-04-29 09:51:19.404 120 18259.15 91.30 52593.58 88888.00 2008-04-29 09:51:19.904 120 18259.08 91.39 52593.58 88888.00 2008-04-29 09:51:20.404 120 18259.16 91.46 52593.67 88888.00 2008-04-29 09:51:20.904 120 18259.17 91.41 52593.66 88888.00 2008-04-29 09:51:21.404 120 18259.03 91.40 52593.62 88888.00 2008-04-29 09:51:21.904 120 18259.03 91.44 52593.64 88888.00 2008-04-29 09:51:22.404 120 18259.14 91.41 52593.59 88888.00 2008-04-29 09:51:22.904 120 18259.20 91.38 52593.49 88888.00 2008-04-29 09:51:23.404 120 18259.14 91.37 52593.54 88888.00 2008-04-29 09:51:23.904 120 18259.08 91.44 52593.71 88888.00 2008-04-29 09:51:24.404 120 18259.12 91.52 52593.73 88888.00 2008-04-29 09:51:24.904 120 18259.10 91.40 52593.74 88888.00 2008-04-29 09:51:25.404 120 18259.10 91.30 52593.75 88888.00 2008-04-29 09:51:25.904 120 18259.09 91.33 52593.67 88888.00 2008-04-29 09:51:26.404 120 18259.03 91.38 52593.56 88888.00 2008-04-29 09:51:26.904 120 18259.06 91.46 52593.42 88888.00 2008-04-29 09:51:27.404 120 18259.09 91.50 52593.54 88888.00 2008-04-29 09:51:27.904 120 18259.06 91.57 52593.83 88888.00 2008-04-29 09:51:28.404 120 18259.08 91.53 52593.96 88888.00 2008-04-29 09:51:28.904 120 18259.17 91.47 52593.93 88888.00 2008-04-29 09:51:29.404 120 18259.15 91.39 52593.93 88888.00 2008-04-29 09:51:29.904 120 18259.14 91.45 52593.91 88888.00 2008-04-29 09:51:30.404 120 18259.21 91.52 52593.80 88888.00 2008-04-29 09:51:30.904 120 18259.13 91.56 52593.66 88888.00 2008-04-29 09:51:31.404 120 18259.14 91.56 52593.70 88888.00 2008-04-29 09:51:31.904 120 18259.13 91.49 52593.56 88888.00 2008-04-29 09:51:32.404 120 18259.12 91.47 52593.64 88888.00 2008-04-29 09:51:32.904 120 18259.09 91.53 52593.62 88888.00 2008-04-29 09:51:33.404 120 18259.05 91.61 52593.66 88888.00 2008-04-29 09:51:33.904 120 18259.01 91.63 52593.64 88888.00 2008-04-29 09:51:34.404 120 18259.02 91.64 52593.67 88888.00 2008-04-29 09:51:34.904 120 18259.01 91.65 52593.75 88888.00 2008-04-29 09:51:35.404 120 18259.01 91.56 52593.89 88888.00 2008-04-29 09:51:35.904 120 18259.02 91.50 52593.90 88888.00 2008-04-29 09:51:36.404 120 18259.05 91.42 52593.82 88888.00 2008-04-29 09:51:36.904 120 18259.25 91.42 52593.76 88888.00 2008-04-29 09:51:37.404 120 18259.25 91.43 52593.71 88888.00 2008-04-29 09:51:37.904 120 18259.13 91.50 52593.72 88888.00 2008-04-29 09:51:38.404 120 18259.07 91.46 52593.86 88888.00 2008-04-29 09:51:38.904 120 18259.14 91.47 52593.93 88888.00 2008-04-29 09:51:39.404 120 18259.14 91.49 52593.91 88888.00 2008-04-29 09:51:39.904 120 18259.08 91.56 52593.85 88888.00 2008-04-29 09:51:40.404 120 18259.10 91.50 52593.85 88888.00 2008-04-29 09:51:40.904 120 18259.21 91.47 52593.84 88888.00 2008-04-29 09:51:41.404 120 18259.25 91.44 52593.94 88888.00 2008-04-29 09:51:41.904 120 18259.26 91.43 52593.89 88888.00 2008-04-29 09:51:42.404 120 18259.44 91.40 52593.85 88888.00 2008-04-29 09:51:42.904 120 18259.37 91.41 52593.86 88888.00 2008-04-29 09:51:43.404 120 18259.31 91.39 52593.72 88888.00 2008-04-29 09:51:43.904 120 18259.30 91.48 52593.70 88888.00 2008-04-29 09:51:44.404 120 18259.35 91.56 52593.75 88888.00 2008-04-29 09:51:44.904 120 18259.34 91.52 52593.86 88888.00 2008-04-29 09:51:45.404 120 18259.26 91.28 52593.87 88888.00 2008-04-29 09:51:45.904 120 18259.26 91.13 52593.85 88888.00 2008-04-29 09:51:46.404 120 18259.35 91.23 52593.84 88888.00 2008-04-29 09:51:46.904 120 18259.36 91.39 52593.89 88888.00 2008-04-29 09:51:47.404 120 18259.38 91.40 52593.94 88888.00 2008-04-29 09:51:47.904 120 18259.31 91.45 52593.97 88888.00 2008-04-29 09:51:48.404 120 18259.26 91.35 52593.77 88888.00 2008-04-29 09:51:48.904 120 18259.30 91.37 52593.75 88888.00 2008-04-29 09:51:49.404 120 18259.24 91.40 52593.83 88888.00 2008-04-29 09:51:49.904 120 18259.33 91.42 52593.83 88888.00 2008-04-29 09:51:50.404 120 18259.37 91.38 52593.79 88888.00 2008-04-29 09:51:50.904 120 18259.23 91.21 52593.79 88888.00 2008-04-29 09:51:51.404 120 18259.17 91.23 52593.75 88888.00 2008-04-29 09:51:51.904 120 18259.33 91.43 52593.71 88888.00 2008-04-29 09:51:52.404 120 18259.34 91.52 52593.72 88888.00 2008-04-29 09:51:52.904 120 18259.34 91.51 52593.72 88888.00 2008-04-29 09:51:53.404 120 18259.29 91.40 52593.70 88888.00 2008-04-29 09:51:53.904 120 18259.27 91.25 52593.66 88888.00 2008-04-29 09:51:54.404 120 18259.27 91.28 52593.70 88888.00 2008-04-29 09:51:54.904 120 18259.38 91.43 52593.68 88888.00 2008-04-29 09:51:55.404 120 18259.48 91.54 52593.73 88888.00 2008-04-29 09:51:55.904 120 18259.49 91.54 52593.71 88888.00 2008-04-29 09:51:56.404 120 18259.47 91.65 52593.74 88888.00 2008-04-29 09:51:56.904 120 18259.45 91.61 52593.70 88888.00 2008-04-29 09:51:57.404 120 18259.44 91.56 52593.61 88888.00 2008-04-29 09:51:57.904 120 18259.44 91.57 52593.66 88888.00 2008-04-29 09:51:58.404 120 18259.40 91.59 52593.74 88888.00 2008-04-29 09:51:58.904 120 18259.36 91.58 52593.77 88888.00 2008-04-29 09:51:59.404 120 18259.35 91.62 52593.78 88888.00 2008-04-29 09:51:59.904 120 18259.26 91.56 52593.70 88888.00 2008-04-29 09:52:00.404 120 18259.15 91.61 52593.72 88888.00 2008-04-29 09:52:00.904 120 18259.20 91.61 52593.87 88888.00 2008-04-29 09:52:01.404 120 18259.33 91.67 52593.88 88888.00 2008-04-29 09:52:01.904 120 18259.31 91.66 52593.70 88888.00 2008-04-29 09:52:02.404 120 18259.28 91.62 52593.74 88888.00 2008-04-29 09:52:02.904 120 18259.21 91.62 52593.88 88888.00 2008-04-29 09:52:03.404 120 18259.30 91.58 52593.66 88888.00 2008-04-29 09:52:03.904 120 18259.30 91.59 52593.44 88888.00 2008-04-29 09:52:04.404 120 18259.19 91.55 52593.42 88888.00 2008-04-29 09:52:04.904 120 18259.16 91.58 52593.42 88888.00 2008-04-29 09:52:05.404 120 18259.15 91.56 52593.56 88888.00 2008-04-29 09:52:05.904 120 18259.13 91.57 52593.58 88888.00 2008-04-29 09:52:06.404 120 18259.16 91.56 52593.52 88888.00 2008-04-29 09:52:06.904 120 18259.27 91.51 52593.50 88888.00 2008-04-29 09:52:07.404 120 18259.28 91.48 52593.60 88888.00 2008-04-29 09:52:07.904 120 18259.12 91.50 52593.75 88888.00 2008-04-29 09:52:08.404 120 18259.20 91.44 52593.66 88888.00 2008-04-29 09:52:08.904 120 18258.94 91.42 52593.65 88888.00 2008-04-29 09:52:09.404 120 18258.82 91.49 52593.68 88888.00 2008-04-29 09:52:09.904 120 18258.82 91.40 52593.78 88888.00 2008-04-29 09:52:10.404 120 18258.85 91.35 52593.76 88888.00 2008-04-29 09:52:10.904 120 18258.91 91.39 52593.76 88888.00 2008-04-29 09:52:11.404 120 18258.92 91.39 52593.59 88888.00 2008-04-29 09:52:11.904 120 18258.97 91.26 52593.56 88888.00 2008-04-29 09:52:12.404 120 18259.13 91.16 52593.71 88888.00 2008-04-29 09:52:12.904 120 18259.23 91.38 52593.67 88888.00 2008-04-29 09:52:13.404 120 18259.14 91.43 52593.61 88888.00 2008-04-29 09:52:13.904 120 18259.04 91.38 52593.60 88888.00 2008-04-29 09:52:14.404 120 18259.12 91.38 52593.63 88888.00 2008-04-29 09:52:14.904 120 18259.13 91.34 52593.70 88888.00 2008-04-29 09:52:15.404 120 18259.19 91.44 52593.70 88888.00 2008-04-29 09:52:15.904 120 18259.24 91.49 52593.73 88888.00 2008-04-29 09:52:16.404 120 18259.17 91.44 52593.80 88888.00 2008-04-29 09:52:16.904 120 18259.16 91.40 52593.72 88888.00 2008-04-29 09:52:17.404 120 18259.13 91.45 52593.76 88888.00 2008-04-29 09:52:17.904 120 18259.13 91.40 52593.58 88888.00 2008-04-29 09:52:18.404 120 18259.19 91.38 52593.51 88888.00 2008-04-29 09:52:18.904 120 18259.18 91.39 52593.62 88888.00 2008-04-29 09:52:19.404 120 18259.23 91.44 52593.73 88888.00 2008-04-29 09:52:19.904 120 18259.15 91.46 52593.77 88888.00 2008-04-29 09:52:20.404 120 18259.14 91.48 52593.80 88888.00 2008-04-29 09:52:20.904 120 18259.18 91.45 52593.82 88888.00 2008-04-29 09:52:21.404 120 18259.25 91.45 52593.70 88888.00 2008-04-29 09:52:21.904 120 18259.21 91.45 52593.64 88888.00 2008-04-29 09:52:22.404 120 18259.29 91.55 52593.74 88888.00 2008-04-29 09:52:22.904 120 18259.23 91.51 52593.68 88888.00 2008-04-29 09:52:23.404 120 18259.25 91.49 52593.65 88888.00 2008-04-29 09:52:23.904 120 18259.35 91.43 52593.63 88888.00 2008-04-29 09:52:24.404 120 18259.38 91.40 52593.66 88888.00 2008-04-29 09:52:24.904 120 18259.29 91.46 52593.66 88888.00 2008-04-29 09:52:25.404 120 18259.33 91.40 52593.77 88888.00 2008-04-29 09:52:25.904 120 18259.38 91.33 52593.67 88888.00 2008-04-29 09:52:26.404 120 18259.28 91.22 52593.65 88888.00 2008-04-29 09:52:26.904 120 18259.29 91.31 52593.78 88888.00 2008-04-29 09:52:27.404 120 18259.36 91.39 52593.66 88888.00 2008-04-29 09:52:27.904 120 18259.33 91.39 52593.66 88888.00 2008-04-29 09:52:28.404 120 18259.35 91.43 52593.71 88888.00 2008-04-29 09:52:28.904 120 18259.35 91.48 52593.65 88888.00 2008-04-29 09:52:29.404 120 18259.29 91.48 52593.66 88888.00 2008-04-29 09:52:29.904 120 18259.23 91.45 52593.58 88888.00 2008-04-29 09:52:30.404 120 18259.26 91.48 52593.63 88888.00 2008-04-29 09:52:30.904 120 18259.17 91.44 52593.72 88888.00 2008-04-29 09:52:31.404 120 18259.25 91.40 52593.84 88888.00 2008-04-29 09:52:31.904 120 18259.27 91.43 52593.83 88888.00 2008-04-29 09:52:32.404 120 18259.31 91.38 52593.79 88888.00 2008-04-29 09:52:32.904 120 18259.35 91.39 52593.67 88888.00 2008-04-29 09:52:33.404 120 18259.30 91.38 52593.67 88888.00 2008-04-29 09:52:33.904 120 18259.14 91.42 52593.75 88888.00 2008-04-29 09:52:34.404 120 18259.12 91.43 52593.71 88888.00 2008-04-29 09:52:34.904 120 18259.17 91.40 52593.59 88888.00 2008-04-29 09:52:35.404 120 18259.17 91.20 52593.59 88888.00 2008-04-29 09:52:35.904 120 18259.26 91.24 52593.59 88888.00 2008-04-29 09:52:36.404 120 18259.21 91.23 52593.68 88888.00 2008-04-29 09:52:36.904 120 18259.19 91.32 52593.72 88888.00 2008-04-29 09:52:37.404 120 18259.19 91.36 52593.74 88888.00 2008-04-29 09:52:37.904 120 18259.29 91.40 52593.75 88888.00 2008-04-29 09:52:38.404 120 18259.30 91.38 52593.60 88888.00 2008-04-29 09:52:38.904 120 18259.29 91.37 52593.63 88888.00 2008-04-29 09:52:39.404 120 18259.29 91.44 52593.71 88888.00 2008-04-29 09:52:39.904 120 18259.38 91.49 52593.65 88888.00 2008-04-29 09:52:40.404 120 18259.34 91.46 52593.55 88888.00 2008-04-29 09:52:40.904 120 18259.17 91.44 52593.67 88888.00 2008-04-29 09:52:41.404 120 18259.26 91.42 52593.73 88888.00 2008-04-29 09:52:41.904 120 18259.20 91.48 52593.73 88888.00 2008-04-29 09:52:42.404 120 18259.31 91.44 52593.78 88888.00 2008-04-29 09:52:42.904 120 18259.36 91.44 52593.75 88888.00 2008-04-29 09:52:43.404 120 18259.37 91.46 52593.74 88888.00 2008-04-29 09:52:43.904 120 18259.33 91.48 52593.75 88888.00 2008-04-29 09:52:44.404 120 18259.23 91.52 52593.77 88888.00 2008-04-29 09:52:44.904 120 18259.20 91.51 52593.84 88888.00 2008-04-29 09:52:45.404 120 18259.16 91.46 52593.74 88888.00 2008-04-29 09:52:45.904 120 18259.09 91.42 52593.79 88888.00 2008-04-29 09:52:46.404 120 18259.07 91.42 52593.80 88888.00 2008-04-29 09:52:46.904 120 18259.13 91.38 52593.86 88888.00 2008-04-29 09:52:47.404 120 18259.18 91.37 52593.83 88888.00 2008-04-29 09:52:47.904 120 18259.23 91.39 52593.82 88888.00 2008-04-29 09:52:48.404 120 18259.23 91.42 52593.79 88888.00 2008-04-29 09:52:48.904 120 18259.21 91.35 52593.76 88888.00 2008-04-29 09:52:49.404 120 18259.28 91.34 52593.82 88888.00 2008-04-29 09:52:49.904 120 18259.23 91.30 52593.88 88888.00 2008-04-29 09:52:50.404 120 18259.05 91.31 52593.91 88888.00 2008-04-29 09:52:50.904 120 18259.17 91.38 52593.91 88888.00 2008-04-29 09:52:51.404 120 18259.24 91.41 52593.77 88888.00 2008-04-29 09:52:51.904 120 18259.24 91.36 52593.77 88888.00 2008-04-29 09:52:52.404 120 18259.12 91.34 52593.83 88888.00 2008-04-29 09:52:52.904 120 18259.15 91.32 52593.78 88888.00 2008-04-29 09:52:53.404 120 18259.15 91.39 52593.80 88888.00 2008-04-29 09:52:53.904 120 18259.23 91.44 52593.82 88888.00 2008-04-29 09:52:54.404 120 18259.26 91.50 52593.89 88888.00 2008-04-29 09:52:54.904 120 18259.24 91.43 52593.90 88888.00 2008-04-29 09:52:55.404 120 18259.18 91.50 52593.91 88888.00 2008-04-29 09:52:55.904 120 18259.17 91.48 52593.85 88888.00 2008-04-29 09:52:56.404 120 18259.21 91.32 52593.79 88888.00 2008-04-29 09:52:56.904 120 18259.28 91.41 52593.78 88888.00 2008-04-29 09:52:57.404 120 18259.33 91.48 52593.77 88888.00 2008-04-29 09:52:57.904 120 18259.28 91.39 52593.75 88888.00 2008-04-29 09:52:58.404 120 18259.25 91.35 52593.75 88888.00 2008-04-29 09:52:58.904 120 18259.24 91.36 52593.79 88888.00 2008-04-29 09:52:59.404 120 18259.15 91.28 52593.77 88888.00 2008-04-29 09:52:59.904 120 18259.20 91.28 52593.75 88888.00 2008-04-29 09:53:00.404 120 18259.19 91.29 52593.59 88888.00 2008-04-29 09:53:00.904 120 18259.26 91.29 52593.51 88888.00 2008-04-29 09:53:01.404 120 18259.30 91.25 52593.61 88888.00 2008-04-29 09:53:01.904 120 18259.34 91.32 52593.72 88888.00 2008-04-29 09:53:02.404 120 18259.29 91.33 52593.65 88888.00 2008-04-29 09:53:02.904 120 18259.16 91.38 52593.60 88888.00 2008-04-29 09:53:03.404 120 18259.29 91.34 52593.64 88888.00 2008-04-29 09:53:03.904 120 18259.37 91.35 52593.67 88888.00 2008-04-29 09:53:04.404 120 18259.38 91.40 52593.71 88888.00 2008-04-29 09:53:04.904 120 18259.42 91.34 52593.70 88888.00 2008-04-29 09:53:05.404 120 18259.44 91.36 52593.64 88888.00 2008-04-29 09:53:05.904 120 18259.37 91.42 52593.73 88888.00 2008-04-29 09:53:06.404 120 18259.35 91.37 52593.67 88888.00 2008-04-29 09:53:06.904 120 18259.29 91.39 52593.66 88888.00 2008-04-29 09:53:07.404 120 18259.33 91.41 52593.58 88888.00 2008-04-29 09:53:07.904 120 18259.30 91.43 52593.54 88888.00 2008-04-29 09:53:08.404 120 18259.31 91.33 52593.53 88888.00 2008-04-29 09:53:08.904 120 18259.37 91.40 52593.54 88888.00 2008-04-29 09:53:09.404 120 18259.30 91.41 52593.61 88888.00 2008-04-29 09:53:09.904 120 18259.28 91.41 52593.52 88888.00 2008-04-29 09:53:10.404 120 18259.37 91.42 52593.39 88888.00 2008-04-29 09:53:10.904 120 18259.41 91.42 52593.36 88888.00 2008-04-29 09:53:11.404 120 18259.46 91.35 52593.49 88888.00 2008-04-29 09:53:11.904 120 18259.51 91.25 52593.61 88888.00 2008-04-29 09:53:12.404 120 18259.42 91.28 52593.70 88888.00 2008-04-29 09:53:12.904 120 18259.31 91.26 52593.72 88888.00 2008-04-29 09:53:13.404 120 18259.21 91.29 52593.63 88888.00 2008-04-29 09:53:13.904 120 18259.21 91.30 52593.55 88888.00 2008-04-29 09:53:14.404 120 18259.38 91.34 52593.52 88888.00 2008-04-29 09:53:14.904 120 18259.36 91.37 52593.51 88888.00 2008-04-29 09:53:15.404 120 18259.36 91.35 52593.54 88888.00 2008-04-29 09:53:15.904 120 18259.44 91.35 52593.51 88888.00 2008-04-29 09:53:16.404 120 18259.64 91.42 52593.47 88888.00 2008-04-29 09:53:16.904 120 18259.71 91.36 52593.64 88888.00 2008-04-29 09:53:17.404 120 18259.56 91.32 52593.73 88888.00 2008-04-29 09:53:17.904 120 18259.41 91.34 52593.64 88888.00 2008-04-29 09:53:18.404 120 18259.38 91.39 52593.54 88888.00 2008-04-29 09:53:18.904 120 18259.45 91.33 52593.59 88888.00 2008-04-29 09:53:19.404 120 18259.33 91.28 52593.65 88888.00 2008-04-29 09:53:19.904 120 18259.27 91.20 52593.75 88888.00 2008-04-29 09:53:20.404 120 18259.37 91.14 52593.78 88888.00 2008-04-29 09:53:20.904 120 18259.30 91.15 52593.78 88888.00 2008-04-29 09:53:21.404 120 18259.42 91.12 52593.75 88888.00 2008-04-29 09:53:21.904 120 18259.48 91.22 52593.68 88888.00 2008-04-29 09:53:22.404 120 18259.46 91.23 52593.71 88888.00 2008-04-29 09:53:22.904 120 18259.56 91.21 52593.75 88888.00 2008-04-29 09:53:23.404 120 18259.48 91.22 52593.58 88888.00 2008-04-29 09:53:23.904 120 18259.47 91.24 52593.51 88888.00 2008-04-29 09:53:24.404 120 18259.44 91.30 52593.53 88888.00 2008-04-29 09:53:24.904 120 18259.37 91.37 52593.54 88888.00 2008-04-29 09:53:25.404 120 18259.50 91.39 52593.48 88888.00 2008-04-29 09:53:25.904 120 18259.52 91.37 52593.37 88888.00 2008-04-29 09:53:26.404 120 18259.60 91.38 52593.45 88888.00 2008-04-29 09:53:26.904 120 18259.55 91.29 52593.42 88888.00 2008-04-29 09:53:27.404 120 18259.59 91.15 52593.41 88888.00 2008-04-29 09:53:27.904 120 18259.50 91.03 52593.43 88888.00 2008-04-29 09:53:28.404 120 18259.48 91.13 52593.47 88888.00 2008-04-29 09:53:28.904 120 18259.39 91.17 52593.35 88888.00 2008-04-29 09:53:29.404 120 18259.40 91.15 52593.33 88888.00 2008-04-29 09:53:29.904 120 18259.50 91.13 52593.35 88888.00 2008-04-29 09:53:30.404 120 18259.48 91.13 52593.48 88888.00 2008-04-29 09:53:30.904 120 18259.29 91.15 52593.49 88888.00 2008-04-29 09:53:31.404 120 18259.35 91.15 52593.44 88888.00 2008-04-29 09:53:31.904 120 18259.30 91.15 52593.37 88888.00 2008-04-29 09:53:32.404 120 18259.27 91.21 52593.41 88888.00 2008-04-29 09:53:32.904 120 18259.31 91.19 52593.40 88888.00 2008-04-29 09:53:33.404 120 18259.34 91.20 52593.41 88888.00 2008-04-29 09:53:33.904 120 18259.33 91.15 52593.52 88888.00 2008-04-29 09:53:34.404 120 18259.35 91.10 52593.52 88888.00 2008-04-29 09:53:34.904 120 18259.40 91.17 52593.54 88888.00 2008-04-29 09:53:35.404 120 18259.41 91.20 52593.62 88888.00 2008-04-29 09:53:35.904 120 18259.40 91.25 52593.65 88888.00 2008-04-29 09:53:36.404 120 18259.39 91.34 52593.55 88888.00 2008-04-29 09:53:36.904 120 18259.39 91.32 52593.66 88888.00 2008-04-29 09:53:37.404 120 18259.30 91.29 52593.66 88888.00 2008-04-29 09:53:37.904 120 18259.28 91.35 52593.66 88888.00 2008-04-29 09:53:38.404 120 18259.40 91.43 52593.79 88888.00 2008-04-29 09:53:38.904 120 18259.36 91.37 52593.68 88888.00 2008-04-29 09:53:39.404 120 18259.34 91.32 52593.51 88888.00 2008-04-29 09:53:39.904 120 18259.23 91.31 52593.43 88888.00 2008-04-29 09:53:40.404 120 18259.25 91.31 52593.44 88888.00 2008-04-29 09:53:40.904 120 18259.23 91.30 52593.51 88888.00 2008-04-29 09:53:41.404 120 18259.29 91.31 52593.60 88888.00 2008-04-29 09:53:41.904 120 18259.26 91.28 52593.65 88888.00 2008-04-29 09:53:42.404 120 18259.30 91.24 52593.72 88888.00 2008-04-29 09:53:42.904 120 18259.25 91.17 52593.74 88888.00 2008-04-29 09:53:43.404 120 18259.25 91.12 52593.68 88888.00 2008-04-29 09:53:43.904 120 18259.34 91.12 52593.51 88888.00 2008-04-29 09:53:44.404 120 18259.38 91.12 52593.63 88888.00 2008-04-29 09:53:44.904 120 18259.39 91.14 52593.65 88888.00 2008-04-29 09:53:45.404 120 18259.35 91.13 52593.65 88888.00 2008-04-29 09:53:45.904 120 18259.39 91.10 52593.71 88888.00 2008-04-29 09:53:46.404 120 18259.49 91.05 52593.67 88888.00 2008-04-29 09:53:46.904 120 18259.44 91.07 52593.61 88888.00 2008-04-29 09:53:47.404 120 18259.44 91.13 52593.72 88888.00 2008-04-29 09:53:47.904 120 18259.35 91.19 52593.67 88888.00 2008-04-29 09:53:48.404 120 18259.26 91.16 52593.67 88888.00 2008-04-29 09:53:48.904 120 18259.29 91.23 52593.58 88888.00 2008-04-29 09:53:49.404 120 18259.30 91.24 52593.54 88888.00 2008-04-29 09:53:49.904 120 18259.25 91.18 52593.51 88888.00 2008-04-29 09:53:50.404 120 18259.25 91.13 52593.43 88888.00 2008-04-29 09:53:50.904 120 18259.24 91.18 52593.50 88888.00 2008-04-29 09:53:51.404 120 18259.25 91.24 52593.61 88888.00 2008-04-29 09:53:51.904 120 18259.33 91.19 52593.58 88888.00 2008-04-29 09:53:52.404 120 18259.40 91.18 52593.58 88888.00 2008-04-29 09:53:52.904 120 18259.48 91.14 52593.59 88888.00 2008-04-29 09:53:53.404 120 18259.46 91.15 52593.51 88888.00 2008-04-29 09:53:53.904 120 18259.46 91.20 52593.51 88888.00 2008-04-29 09:53:54.404 120 18259.45 91.26 52593.55 88888.00 2008-04-29 09:53:54.904 120 18259.40 91.17 52593.52 88888.00 2008-04-29 09:53:55.404 120 18259.39 91.17 52593.48 88888.00 2008-04-29 09:53:55.904 120 18259.39 91.18 52593.45 88888.00 2008-04-29 09:53:56.404 120 18259.44 91.17 52593.54 88888.00 2008-04-29 09:53:56.904 120 18259.50 91.12 52593.70 88888.00 2008-04-29 09:53:57.404 120 18259.50 91.12 52593.56 88888.00 2008-04-29 09:53:57.904 120 18259.47 91.09 52593.48 88888.00 2008-04-29 09:53:58.401 120 18259.52 91.11 52593.52 88888.00 2008-04-29 09:53:58.901 120 18259.51 91.09 52593.60 88888.00 2008-04-29 09:53:59.401 120 18259.38 91.10 52593.54 88888.00 2008-04-29 09:53:59.901 120 18259.35 91.20 52593.62 88888.00 2008-04-29 09:54:00.401 120 18259.47 91.20 52593.58 88888.00 2008-04-29 09:54:00.901 120 18259.46 91.15 52593.53 88888.00 2008-04-29 09:54:01.401 120 18259.47 91.18 52593.49 88888.00 2008-04-29 09:54:01.901 120 18259.46 91.19 52593.48 88888.00 2008-04-29 09:54:02.401 120 18259.49 91.20 52593.60 88888.00 2008-04-29 09:54:02.901 120 18259.47 91.22 52593.52 88888.00 2008-04-29 09:54:03.401 120 18259.40 91.22 52593.47 88888.00 2008-04-29 09:54:03.901 120 18259.38 91.26 52593.56 88888.00 2008-04-29 09:54:04.401 120 18259.40 91.21 52593.50 88888.00 2008-04-29 09:54:04.901 120 18259.36 91.18 52593.50 88888.00 2008-04-29 09:54:05.401 120 18259.35 91.06 52593.64 88888.00 2008-04-29 09:54:05.901 120 18259.39 90.94 52593.67 88888.00 2008-04-29 09:54:06.401 120 18259.40 90.91 52593.70 88888.00 2008-04-29 09:54:06.901 120 18259.48 91.12 52593.75 88888.00 2008-04-29 09:54:07.401 120 18259.50 91.21 52593.56 88888.00 2008-04-29 09:54:07.901 120 18259.38 91.14 52593.54 88888.00 2008-04-29 09:54:08.401 120 18259.37 91.06 52593.43 88888.00 2008-04-29 09:54:08.901 120 18259.38 90.97 52593.53 88888.00 2008-04-29 09:54:09.401 120 18259.36 91.03 52593.65 88888.00 2008-04-29 09:54:09.901 120 18259.28 91.07 52593.65 88888.00 2008-04-29 09:54:10.401 120 18259.39 91.05 52593.58 88888.00 2008-04-29 09:54:10.901 120 18259.35 91.07 52593.50 88888.00 2008-04-29 09:54:11.401 120 18259.27 90.99 52593.49 88888.00 2008-04-29 09:54:11.901 120 18259.33 91.02 52593.47 88888.00 2008-04-29 09:54:12.401 120 18259.36 91.05 52593.49 88888.00 2008-04-29 09:54:12.901 120 18259.45 91.07 52593.66 88888.00 2008-04-29 09:54:13.401 120 18259.41 91.14 52593.54 88888.00 2008-04-29 09:54:13.901 120 18259.37 91.15 52593.43 88888.00 2008-04-29 09:54:14.401 120 18259.34 91.08 52593.40 88888.00 2008-04-29 09:54:14.901 120 18259.30 91.12 52593.38 88888.00 2008-04-29 09:54:15.401 120 18259.33 91.10 52593.37 88888.00 2008-04-29 09:54:15.901 120 18259.36 91.07 52593.49 88888.00 2008-04-29 09:54:16.401 120 18259.37 91.12 52593.45 88888.00 2008-04-29 09:54:16.901 120 18259.33 91.07 52593.42 88888.00 2008-04-29 09:54:17.401 120 18259.36 91.01 52593.42 88888.00 2008-04-29 09:54:17.901 120 18259.33 91.02 52593.43 88888.00 2008-04-29 09:54:18.401 120 18259.24 91.11 52593.36 88888.00 2008-04-29 09:54:18.901 120 18259.18 91.10 52593.40 88888.00 2008-04-29 09:54:19.401 120 18259.15 91.14 52593.48 88888.00 2008-04-29 09:54:19.901 120 18259.20 91.15 52593.43 88888.00 2008-04-29 09:54:20.401 120 18259.21 91.12 52593.40 88888.00 2008-04-29 09:54:20.901 120 18259.24 91.09 52593.33 88888.00 2008-04-29 09:54:21.401 120 18259.28 91.22 52593.36 88888.00 2008-04-29 09:54:21.901 120 18259.24 91.29 52593.41 88888.00 2008-04-29 09:54:22.401 120 18259.25 91.20 52593.42 88888.00 2008-04-29 09:54:22.901 120 18259.24 91.17 52593.50 88888.00 2008-04-29 09:54:23.401 120 18259.20 91.11 52593.50 88888.00 2008-04-29 09:54:23.901 120 18259.26 91.04 52593.50 88888.00 2008-04-29 09:54:24.401 120 18259.45 91.07 52593.56 88888.00 2008-04-29 09:54:24.901 120 18259.37 91.14 52593.61 88888.00 2008-04-29 09:54:25.401 120 18259.33 91.17 52593.48 88888.00 2008-04-29 09:54:25.901 120 18259.38 91.07 52593.56 88888.00 2008-04-29 09:54:26.401 120 18259.39 91.02 52593.64 88888.00 2008-04-29 09:54:26.901 120 18259.36 91.06 52593.55 88888.00 2008-04-29 09:54:27.401 120 18259.31 91.05 52593.47 88888.00 2008-04-29 09:54:27.901 120 18259.21 91.11 52593.49 88888.00 2008-04-29 09:54:28.401 120 18259.25 91.07 52593.48 88888.00 2008-04-29 09:54:28.901 120 18259.24 91.06 52593.45 88888.00 2008-04-29 09:54:29.401 120 18259.21 91.06 52593.45 88888.00 2008-04-29 09:54:29.901 120 18259.12 91.00 52593.52 88888.00 2008-04-29 09:54:30.401 120 18259.17 90.99 52593.45 88888.00 2008-04-29 09:54:30.901 120 18259.07 91.12 52593.51 88888.00 2008-04-29 09:54:31.401 120 18259.05 91.04 52593.49 88888.00 2008-04-29 09:54:31.901 120 18259.14 91.05 52593.65 88888.00 2008-04-29 09:54:32.401 120 18259.24 91.06 52593.65 88888.00 2008-04-29 09:54:32.901 120 18259.24 91.05 52593.56 88888.00 2008-04-29 09:54:33.401 120 18259.31 91.00 52593.52 88888.00 2008-04-29 09:54:33.901 120 18259.26 90.98 52593.53 88888.00 2008-04-29 09:54:34.401 120 18259.14 90.95 52593.63 88888.00 2008-04-29 09:54:34.901 120 18259.19 90.99 52593.73 88888.00 2008-04-29 09:54:35.401 120 18259.19 91.07 52593.66 88888.00 2008-04-29 09:54:35.901 120 18259.16 91.09 52593.58 88888.00 2008-04-29 09:54:36.401 120 18259.14 91.04 52593.54 88888.00 2008-04-29 09:54:36.901 120 18259.24 91.00 52593.47 88888.00 2008-04-29 09:54:37.401 120 18259.21 90.98 52593.48 88888.00 2008-04-29 09:54:37.901 120 18259.10 91.06 52593.45 88888.00 2008-04-29 09:54:38.401 120 18259.21 91.06 52593.38 88888.00 2008-04-29 09:54:38.901 120 18259.36 91.08 52593.33 88888.00 2008-04-29 09:54:39.401 120 18259.36 91.09 52593.32 88888.00 2008-04-29 09:54:39.901 120 18259.30 91.10 52593.28 88888.00 2008-04-29 09:54:40.401 120 18259.38 91.02 52593.40 88888.00 2008-04-29 09:54:40.901 120 18259.35 91.04 52593.38 88888.00 2008-04-29 09:54:41.401 120 18259.40 91.03 52593.42 88888.00 2008-04-29 09:54:41.901 120 18259.45 91.00 52593.52 88888.00 2008-04-29 09:54:42.401 120 18259.37 91.02 52593.54 88888.00 2008-04-29 09:54:42.901 120 18259.34 91.05 52593.54 88888.00 2008-04-29 09:54:43.401 120 18259.28 91.09 52593.43 88888.00 2008-04-29 09:54:43.901 120 18259.34 91.09 52593.50 88888.00 2008-04-29 09:54:44.401 120 18259.27 91.12 52593.61 88888.00 2008-04-29 09:54:44.901 120 18259.35 91.18 52593.62 88888.00 2008-04-29 09:54:45.401 120 18259.34 91.25 52593.49 88888.00 2008-04-29 09:54:45.901 120 18259.27 91.18 52593.55 88888.00 2008-04-29 09:54:46.401 120 18259.31 91.21 52593.49 88888.00 2008-04-29 09:54:46.901 120 18259.39 91.14 52593.45 88888.00 2008-04-29 09:54:47.401 120 18259.35 91.16 52593.44 88888.00 2008-04-29 09:54:47.901 120 18259.41 91.17 52593.49 88888.00 2008-04-29 09:54:48.401 120 18259.46 91.19 52593.66 88888.00 2008-04-29 09:54:48.901 120 18259.44 91.14 52593.76 88888.00 2008-04-29 09:54:49.401 120 18259.38 90.98 52593.71 88888.00 2008-04-29 09:54:49.901 120 18259.35 91.01 52593.56 88888.00 2008-04-29 09:54:50.401 120 18259.33 91.10 52593.54 88888.00 2008-04-29 09:54:50.901 120 18259.24 91.09 52593.62 88888.00 2008-04-29 09:54:51.401 120 18259.24 91.13 52593.53 88888.00 2008-04-29 09:54:51.901 120 18259.37 91.14 52593.47 88888.00 2008-04-29 09:54:52.401 120 18259.38 91.14 52593.45 88888.00 2008-04-29 09:54:52.901 120 18259.29 91.17 52593.44 88888.00 2008-04-29 09:54:53.401 120 18259.20 91.13 52593.49 88888.00 2008-04-29 09:54:53.901 120 18259.14 91.12 52593.56 88888.00 2008-04-29 09:54:54.401 120 18259.15 91.17 52593.59 88888.00 2008-04-29 09:54:54.901 120 18259.12 91.13 52593.59 88888.00 2008-04-29 09:54:55.401 120 18259.04 91.10 52593.59 88888.00 2008-04-29 09:54:55.901 120 18259.05 91.10 52593.63 88888.00 2008-04-29 09:54:56.401 120 18259.04 91.08 52593.56 88888.00 2008-04-29 09:54:56.901 120 18259.18 91.12 52593.51 88888.00 2008-04-29 09:54:57.401 120 18259.23 91.08 52593.44 88888.00 2008-04-29 09:54:57.901 120 18259.25 91.08 52593.55 88888.00 2008-04-29 09:54:58.401 120 18259.23 91.05 52593.59 88888.00 2008-04-29 09:54:58.901 120 18259.24 91.09 52593.60 88888.00 2008-04-29 09:54:59.401 120 18259.24 91.07 52593.61 88888.00 2008-04-29 09:54:59.901 120 18259.18 91.07 52593.68 88888.00 2008-04-29 09:55:00.401 120 18259.30 91.05 52593.63 88888.00 2008-04-29 09:55:00.901 120 18259.44 91.06 52593.63 88888.00 2008-04-29 09:55:01.401 120 18259.38 91.09 52593.62 88888.00 2008-04-29 09:55:01.901 120 18259.37 91.14 52593.58 88888.00 2008-04-29 09:55:02.401 120 18259.17 91.17 52593.50 88888.00 2008-04-29 09:55:02.901 120 18259.16 91.07 52593.52 88888.00 2008-04-29 09:55:03.401 120 18259.24 91.06 52593.58 88888.00 2008-04-29 09:55:03.901 120 18259.31 91.04 52593.41 88888.00 2008-04-29 09:55:04.401 120 18259.27 91.01 52593.31 88888.00 2008-04-29 09:55:04.901 120 18259.21 91.03 52593.28 88888.00 2008-04-29 09:55:05.401 120 18259.30 91.09 52593.38 88888.00 2008-04-29 09:55:05.901 120 18259.28 91.07 52593.40 88888.00 2008-04-29 09:55:06.401 120 18259.14 91.07 52593.35 88888.00 2008-04-29 09:55:06.901 120 18259.20 91.20 52593.42 88888.00 2008-04-29 09:55:07.401 120 18259.21 91.28 52593.47 88888.00 2008-04-29 09:55:07.901 120 18259.36 91.31 52593.39 88888.00 2008-04-29 09:55:08.401 120 18259.21 91.42 52593.33 88888.00 2008-04-29 09:55:08.901 120 18259.17 91.41 52593.35 88888.00 2008-04-29 09:55:09.401 120 18259.26 91.42 52593.30 88888.00 2008-04-29 09:55:09.901 120 18259.25 91.39 52593.25 88888.00 2008-04-29 09:55:10.401 120 18259.20 91.29 52593.40 88888.00 2008-04-29 09:55:10.901 120 18259.23 91.26 52593.39 88888.00 2008-04-29 09:55:11.401 120 18259.23 91.33 52593.30 88888.00 2008-04-29 09:55:11.901 120 18259.34 91.39 52593.22 88888.00 2008-04-29 09:55:12.401 120 18259.33 91.34 52593.13 88888.00 2008-04-29 09:55:12.901 120 18259.26 91.24 52592.97 88888.00 2008-04-29 09:55:13.401 120 18259.13 91.22 52593.13 88888.00 2008-04-29 09:55:13.901 120 18259.16 91.22 52593.19 88888.00 2008-04-29 09:55:14.401 120 18259.27 91.30 52593.28 88888.00 2008-04-29 09:55:14.901 120 18259.33 91.26 52593.33 88888.00 2008-04-29 09:55:15.401 120 18259.37 91.22 52593.25 88888.00 2008-04-29 09:55:15.901 120 18259.30 91.25 52593.24 88888.00 2008-04-29 09:55:16.401 120 18259.31 91.37 52593.38 88888.00 2008-04-29 09:55:16.901 120 18259.35 91.38 52593.40 88888.00 2008-04-29 09:55:17.401 120 18259.33 91.35 52593.41 88888.00 2008-04-29 09:55:17.901 120 18259.35 91.15 52593.38 88888.00 2008-04-29 09:55:18.401 120 18259.34 91.18 52593.42 88888.00 2008-04-29 09:55:18.901 120 18259.27 91.35 52593.33 88888.00 2008-04-29 09:55:19.401 120 18259.23 91.32 52593.26 88888.00 2008-04-29 09:55:19.901 120 18259.34 91.23 52593.26 88888.00 2008-04-29 09:55:20.401 120 18259.35 91.29 52593.30 88888.00 2008-04-29 09:55:20.901 120 18259.31 91.35 52593.39 88888.00 2008-04-29 09:55:21.401 120 18259.34 91.43 52593.36 88888.00 2008-04-29 09:55:21.901 120 18259.35 91.41 52593.31 88888.00 2008-04-29 09:55:22.401 120 18259.34 91.46 52593.42 88888.00 2008-04-29 09:55:22.901 120 18259.29 91.42 52593.39 88888.00 2008-04-29 09:55:23.401 120 18259.30 91.43 52593.35 88888.00 2008-04-29 09:55:23.901 120 18259.39 91.42 52593.42 88888.00 2008-04-29 09:55:24.401 120 18259.44 91.43 52593.41 88888.00 2008-04-29 09:55:24.901 120 18259.46 91.43 52593.42 88888.00 2008-04-29 09:55:25.401 120 18259.34 91.48 52593.33 88888.00 2008-04-29 09:55:25.901 120 18259.33 91.43 52593.38 88888.00 2008-04-29 09:55:26.401 120 18259.40 91.41 52593.39 88888.00 2008-04-29 09:55:26.901 120 18259.44 91.32 52593.43 88888.00 2008-04-29 09:55:27.401 120 18259.48 91.39 52593.44 88888.00 2008-04-29 09:55:27.901 120 18259.56 91.45 52593.48 88888.00 2008-04-29 09:55:28.401 120 18259.36 91.50 52593.52 88888.00 2008-04-29 09:55:28.901 120 18259.17 91.56 52593.50 88888.00 2008-04-29 09:55:29.401 120 18259.18 91.52 52593.37 88888.00 2008-04-29 09:55:29.901 120 18259.20 91.47 52593.41 88888.00 2008-04-29 09:55:30.401 120 18259.19 91.49 52593.36 88888.00 2008-04-29 09:55:30.901 120 18259.18 91.47 52593.21 88888.00 2008-04-29 09:55:31.401 120 18259.28 91.47 52593.36 88888.00 2008-04-29 09:55:31.901 120 18259.31 91.48 52593.44 88888.00 2008-04-29 09:55:32.401 120 18259.29 91.48 52593.35 88888.00 2008-04-29 09:55:32.901 120 18259.26 91.54 52593.27 88888.00 2008-04-29 09:55:33.401 120 18259.15 91.52 52593.35 88888.00 2008-04-29 09:55:33.901 120 18259.08 91.46 52593.36 88888.00 2008-04-29 09:55:34.401 120 18259.18 91.48 52593.35 88888.00 2008-04-29 09:55:34.901 120 18259.31 91.47 52593.41 88888.00 2008-04-29 09:55:35.401 120 18259.29 91.50 52593.49 88888.00 2008-04-29 09:55:35.901 120 18259.27 91.59 52593.29 88888.00 2008-04-29 09:55:36.401 120 18259.29 91.54 52593.21 88888.00 2008-04-29 09:55:36.901 120 18259.33 91.39 52593.30 88888.00 2008-04-29 09:55:37.401 120 18259.36 91.46 52593.33 88888.00 2008-04-29 09:55:37.901 120 18259.36 91.42 52593.38 88888.00 2008-04-29 09:55:38.401 120 18259.27 91.40 52593.33 88888.00 2008-04-29 09:55:38.901 120 18259.26 91.38 52593.32 88888.00 2008-04-29 09:55:39.401 120 18259.28 91.32 52593.32 88888.00 2008-04-29 09:55:39.901 120 18259.26 91.40 52593.25 88888.00 2008-04-29 09:55:40.401 120 18259.33 91.43 52593.29 88888.00 2008-04-29 09:55:40.901 120 18259.30 91.45 52593.30 88888.00 2008-04-29 09:55:41.401 120 18259.23 91.53 52593.18 88888.00 2008-04-29 09:55:41.901 120 18259.24 91.56 52593.24 88888.00 2008-04-29 09:55:42.401 120 18259.25 91.56 52593.18 88888.00 2008-04-29 09:55:42.901 120 18259.23 91.58 52593.27 88888.00 2008-04-29 09:55:43.401 120 18259.24 91.56 52593.25 88888.00 2008-04-29 09:55:43.901 120 18259.18 91.62 52593.21 88888.00 2008-04-29 09:55:44.401 120 18259.14 91.63 52593.17 88888.00 2008-04-29 09:55:44.901 120 18259.09 91.53 52593.20 88888.00 2008-04-29 09:55:45.401 120 18259.25 91.43 52593.22 88888.00 2008-04-29 09:55:45.901 120 18259.26 91.41 52593.21 88888.00 2008-04-29 09:55:46.401 120 18259.15 91.34 52593.24 88888.00 2008-04-29 09:55:46.901 120 18259.25 91.32 52593.33 88888.00 2008-04-29 09:55:47.401 120 18259.28 91.40 52593.41 88888.00 2008-04-29 09:55:47.901 120 18259.26 91.42 52593.43 88888.00 2008-04-29 09:55:48.401 120 18259.33 91.47 52593.47 88888.00 2008-04-29 09:55:48.901 120 18259.37 91.63 52593.32 88888.00 2008-04-29 09:55:49.401 120 18259.34 91.61 52593.22 88888.00 2008-04-29 09:55:49.901 120 18259.19 91.52 52593.22 88888.00 2008-04-29 09:55:50.401 120 18259.13 91.51 52593.17 88888.00 2008-04-29 09:55:50.901 120 18259.26 91.52 52593.21 88888.00 2008-04-29 09:55:51.401 120 18259.33 91.43 52593.17 88888.00 2008-04-29 09:55:51.901 120 18259.25 91.34 52593.20 88888.00 2008-04-29 09:55:52.401 120 18259.29 91.47 52593.30 88888.00 2008-04-29 09:55:52.901 120 18259.26 91.57 52593.24 88888.00 2008-04-29 09:55:53.401 120 18259.29 91.63 52593.25 88888.00 2008-04-29 09:55:53.901 120 18259.19 91.66 52593.07 88888.00 2008-04-29 09:55:54.401 120 18259.26 91.53 52593.17 88888.00 2008-04-29 09:55:54.901 120 18259.26 91.37 52593.26 88888.00 2008-04-29 09:55:55.401 120 18259.24 91.34 52593.27 88888.00 2008-04-29 09:55:55.901 120 18259.27 91.49 52593.21 88888.00 2008-04-29 09:55:56.401 120 18259.35 91.54 52593.19 88888.00 2008-04-29 09:55:56.901 120 18259.40 91.52 52593.17 88888.00 2008-04-29 09:55:57.401 120 18259.55 91.57 52593.33 88888.00 2008-04-29 09:55:57.901 120 18259.38 91.58 52593.37 88888.00 2008-04-29 09:55:58.401 120 18259.34 91.55 52593.26 88888.00 2008-04-29 09:55:58.901 120 18259.33 91.58 52593.25 88888.00 2008-04-29 09:55:59.401 120 18259.44 91.56 52593.12 88888.00 2008-04-29 09:55:59.901 120 18259.47 91.47 52593.15 88888.00 2008-04-29 09:56:00.401 120 18259.33 91.52 52593.22 88888.00 2008-04-29 09:56:00.901 120 18259.34 91.52 52593.22 88888.00 2008-04-29 09:56:01.401 120 18259.39 91.62 52593.26 88888.00 2008-04-29 09:56:01.901 120 18259.42 91.68 52593.24 88888.00 2008-04-29 09:56:02.401 120 18259.40 91.66 52593.25 88888.00 2008-04-29 09:56:02.901 120 18259.45 91.68 52593.36 88888.00 2008-04-29 09:56:03.401 120 18259.55 91.59 52593.40 88888.00 2008-04-29 09:56:03.901 120 18259.63 91.39 52593.36 88888.00 2008-04-29 09:56:04.401 120 18259.61 91.46 52593.45 88888.00 2008-04-29 09:56:04.901 120 18259.49 91.67 52593.38 88888.00 2008-04-29 09:56:05.401 120 18259.57 91.65 52593.28 88888.00 2008-04-29 09:56:05.901 120 18259.53 91.66 52593.41 88888.00 2008-04-29 09:56:06.401 120 18259.57 91.41 52593.37 88888.00 2008-04-29 09:56:06.901 120 18259.55 91.39 52593.53 88888.00 2008-04-29 09:56:07.401 120 18259.58 91.44 52593.41 88888.00 2008-04-29 09:56:07.901 120 18259.66 91.36 52593.26 88888.00 2008-04-29 09:56:08.401 120 18259.59 91.37 52593.29 88888.00 2008-04-29 09:56:08.901 120 18259.57 91.39 52593.32 88888.00 2008-04-29 09:56:09.401 120 18259.52 91.42 52593.30 88888.00 2008-04-29 09:56:09.901 120 18259.53 91.55 52593.26 88888.00 2008-04-29 09:56:10.401 120 18259.51 91.74 52593.35 88888.00 2008-04-29 09:56:10.901 120 18259.49 91.85 52593.27 88888.00 2008-04-29 09:56:11.401 120 18259.37 91.76 52593.19 88888.00 2008-04-29 09:56:11.901 120 18259.33 91.70 52593.32 88888.00 2008-04-29 09:56:12.401 120 18259.36 91.71 52593.28 88888.00 2008-04-29 09:56:12.901 120 18259.34 91.85 52593.26 88888.00 2008-04-29 09:56:13.401 120 18259.34 91.87 52593.45 88888.00 2008-04-29 09:56:13.901 120 18259.45 91.85 52593.49 88888.00 2008-04-29 09:56:14.401 120 18259.44 91.89 52593.55 88888.00 2008-04-29 09:56:14.901 120 18259.34 91.78 52593.58 88888.00 2008-04-29 09:56:15.401 120 18259.36 91.73 52593.49 88888.00 2008-04-29 09:56:15.901 120 18259.38 91.69 52593.48 88888.00 2008-04-29 09:56:16.401 120 18259.38 91.66 52593.44 88888.00 2008-04-29 09:56:16.901 120 18259.40 91.75 52593.47 88888.00 2008-04-29 09:56:17.401 120 18259.44 91.82 52593.45 88888.00 2008-04-29 09:56:17.901 120 18259.42 91.82 52593.54 88888.00 2008-04-29 09:56:18.401 120 18259.35 91.82 52593.56 88888.00 2008-04-29 09:56:18.901 120 18259.37 91.86 52593.61 88888.00 2008-04-29 09:56:19.401 120 18259.34 91.92 52593.50 88888.00 2008-04-29 09:56:19.901 120 18259.28 91.84 52593.40 88888.00 2008-04-29 09:56:20.401 120 18259.35 91.91 52593.41 88888.00 2008-04-29 09:56:20.901 120 18259.38 91.98 52593.45 88888.00 2008-04-29 09:56:21.401 120 18259.30 92.01 52593.35 88888.00 2008-04-29 09:56:21.901 120 18259.29 91.99 52593.38 88888.00 2008-04-29 09:56:22.401 120 18259.20 92.02 52593.51 88888.00 2008-04-29 09:56:22.901 120 18259.21 92.02 52593.40 88888.00 2008-04-29 09:56:23.401 120 18259.26 92.06 52593.36 88888.00 2008-04-29 09:56:23.901 120 18259.25 92.14 52593.36 88888.00 2008-04-29 09:56:24.401 120 18259.25 92.13 52593.37 88888.00 2008-04-29 09:56:24.901 120 18259.25 92.12 52593.31 88888.00 2008-04-29 09:56:25.401 120 18259.25 92.20 52593.25 88888.00 2008-04-29 09:56:25.901 120 18259.31 92.20 52593.33 88888.00 2008-04-29 09:56:26.401 120 18259.35 92.26 52593.40 88888.00 2008-04-29 09:56:26.901 120 18259.46 92.26 52593.43 88888.00 2008-04-29 09:56:27.401 120 18259.40 92.21 52593.38 88888.00 2008-04-29 09:56:27.901 120 18259.48 92.21 52593.39 88888.00 2008-04-29 09:56:28.401 120 18259.50 91.96 52593.41 88888.00 2008-04-29 09:56:28.901 120 18259.35 92.01 52593.35 88888.00 2008-04-29 09:56:29.401 120 18259.35 92.12 52593.33 88888.00 2008-04-29 09:56:29.901 120 18259.44 92.12 52593.27 88888.00 2008-04-29 09:56:30.401 120 18259.52 92.12 52593.38 88888.00 2008-04-29 09:56:30.901 120 18259.45 92.11 52593.55 88888.00 2008-04-29 09:56:31.401 120 18259.40 92.15 52593.45 88888.00 2008-04-29 09:56:31.901 120 18259.49 92.18 52593.28 88888.00 2008-04-29 09:56:32.401 120 18259.49 92.02 52593.33 88888.00 2008-04-29 09:56:32.901 120 18259.34 92.07 52593.39 88888.00 2008-04-29 09:56:33.401 120 18259.44 92.12 52593.43 88888.00 2008-04-29 09:56:33.901 120 18259.41 92.12 52593.43 88888.00 2008-04-29 09:56:34.401 120 18259.45 92.18 52593.40 88888.00 2008-04-29 09:56:34.901 120 18259.51 92.08 52593.33 88888.00 2008-04-29 09:56:35.401 120 18259.47 92.07 52593.39 88888.00 2008-04-29 09:56:35.901 120 18259.52 91.99 52593.35 88888.00 2008-04-29 09:56:36.401 120 18259.49 92.00 52593.30 88888.00 2008-04-29 09:56:36.901 120 18259.58 92.01 52593.35 88888.00 2008-04-29 09:56:37.401 120 18259.57 92.02 52593.32 88888.00 2008-04-29 09:56:37.901 120 18259.48 92.02 52593.27 88888.00 2008-04-29 09:56:38.401 120 18259.58 91.98 52593.21 88888.00 2008-04-29 09:56:38.901 120 18259.68 91.99 52593.25 88888.00 2008-04-29 09:56:39.401 120 18259.56 91.96 52593.19 88888.00 2008-04-29 09:56:39.901 120 18259.48 92.00 52593.32 88888.00 2008-04-29 09:56:40.401 120 18259.57 92.03 52593.25 88888.00 2008-04-29 09:56:40.901 120 18259.60 92.00 52593.27 88888.00 2008-04-29 09:56:41.401 120 18259.58 92.01 52593.31 88888.00 2008-04-29 09:56:41.901 120 18259.61 92.08 52593.20 88888.00 2008-04-29 09:56:42.401 120 18259.63 92.11 52593.03 88888.00 2008-04-29 09:56:42.901 120 18259.73 92.14 52593.00 88888.00 2008-04-29 09:56:43.401 120 18259.75 92.03 52593.01 88888.00 2008-04-29 09:56:43.901 120 18259.74 91.95 52593.10 88888.00 2008-04-29 09:56:44.401 120 18259.77 91.97 52593.12 88888.00 2008-04-29 09:56:44.901 120 18259.79 92.02 52593.16 88888.00 2008-04-29 09:56:45.401 120 18259.83 91.94 52593.17 88888.00 2008-04-29 09:56:45.901 120 18259.82 91.95 52593.09 88888.00 2008-04-29 09:56:46.401 120 18259.68 92.01 52593.08 88888.00 2008-04-29 09:56:46.901 120 18259.67 92.01 52593.14 88888.00 2008-04-29 09:56:47.401 120 18259.71 92.07 52593.07 88888.00 2008-04-29 09:56:47.901 120 18259.74 92.06 52593.19 88888.00 2008-04-29 09:56:48.401 120 18259.71 92.12 52593.29 88888.00 2008-04-29 09:56:48.901 120 18259.63 92.21 52593.32 88888.00 2008-04-29 09:56:49.401 120 18259.70 92.13 52593.35 88888.00 2008-04-29 09:56:49.901 120 18259.74 92.18 52593.30 88888.00 2008-04-29 09:56:50.401 120 18259.81 92.17 52593.26 88888.00 2008-04-29 09:56:50.901 120 18259.81 92.10 52593.39 88888.00 2008-04-29 09:56:51.401 120 18259.72 92.01 52593.33 88888.00 2008-04-29 09:56:51.901 120 18259.75 92.06 52593.20 88888.00 2008-04-29 09:56:52.401 120 18259.80 92.12 52593.14 88888.00 2008-04-29 09:56:52.901 120 18259.85 92.10 52593.09 88888.00 2008-04-29 09:56:53.401 120 18259.92 92.03 52593.07 88888.00 2008-04-29 09:56:53.901 120 18259.89 91.96 52593.12 88888.00 2008-04-29 09:56:54.401 120 18259.77 92.04 52593.12 88888.00 2008-04-29 09:56:54.901 120 18259.84 92.07 52593.15 88888.00 2008-04-29 09:56:55.401 120 18259.97 92.05 52593.17 88888.00 2008-04-29 09:56:55.901 120 18259.88 91.98 52593.16 88888.00 2008-04-29 09:56:56.401 120 18259.74 91.85 52592.97 88888.00 2008-04-29 09:56:56.901 120 18259.63 91.74 52592.84 88888.00 2008-04-29 09:56:57.401 120 18259.67 91.71 52592.90 88888.00 2008-04-29 09:56:57.901 120 18259.75 91.87 52592.86 88888.00 2008-04-29 09:56:58.401 120 18259.78 91.99 52592.95 88888.00 2008-04-29 09:56:58.901 120 18259.92 92.06 52593.08 88888.00 2008-04-29 09:56:59.401 120 18259.94 92.02 52593.09 88888.00 2008-04-29 09:56:59.901 120 18259.91 92.02 52593.04 88888.00 2008-04-29 09:57:00.401 120 18259.88 92.01 52593.00 88888.00 2008-04-29 09:57:00.901 120 18259.86 91.99 52593.04 88888.00 2008-04-29 09:57:01.401 120 18259.85 91.95 52593.06 88888.00 2008-04-29 09:57:01.901 120 18259.82 91.98 52593.00 88888.00 2008-04-29 09:57:02.401 120 18259.83 92.01 52592.96 88888.00 2008-04-29 09:57:02.901 120 18259.95 91.91 52593.00 88888.00 2008-04-29 09:57:03.401 120 18259.92 91.88 52593.05 88888.00 2008-04-29 09:57:03.901 120 18260.09 91.92 52593.17 88888.00 2008-04-29 09:57:04.401 120 18260.03 91.90 52593.05 88888.00 2008-04-29 09:57:04.901 120 18259.86 91.90 52592.92 88888.00 2008-04-29 09:57:05.401 120 18259.88 91.91 52592.95 88888.00 2008-04-29 09:57:05.901 120 18259.97 91.96 52593.04 88888.00 2008-04-29 09:57:06.401 120 18260.09 91.90 52593.05 88888.00 2008-04-29 09:57:06.901 120 18260.05 91.88 52593.06 88888.00 2008-04-29 09:57:07.401 120 18260.01 91.83 52593.04 88888.00 2008-04-29 09:57:07.901 120 18260.13 91.88 52592.97 88888.00 2008-04-29 09:57:08.401 120 18260.10 91.89 52593.04 88888.00 2008-04-29 09:57:08.901 120 18259.97 91.89 52593.06 88888.00 2008-04-29 09:57:09.401 120 18260.03 91.94 52593.01 88888.00 2008-04-29 09:57:09.901 120 18260.00 91.94 52593.02 88888.00 2008-04-29 09:57:10.401 120 18259.99 91.98 52592.98 88888.00 2008-04-29 09:57:10.901 120 18260.01 92.02 52593.05 88888.00 2008-04-29 09:57:11.401 120 18260.11 92.08 52593.05 88888.00 2008-04-29 09:57:11.901 120 18260.05 92.05 52593.08 88888.00 2008-04-29 09:57:12.401 120 18260.03 92.01 52593.14 88888.00 2008-04-29 09:57:12.901 120 18259.93 92.02 52593.15 88888.00 2008-04-29 09:57:13.401 120 18260.05 92.04 52593.27 88888.00 2008-04-29 09:57:13.901 120 18260.09 91.95 52593.22 88888.00 2008-04-29 09:57:14.401 120 18260.03 91.97 52593.14 88888.00 2008-04-29 09:57:14.901 120 18260.01 92.08 52593.18 88888.00 2008-04-29 09:57:15.401 120 18260.01 92.07 52593.12 88888.00 2008-04-29 09:57:15.901 120 18260.00 91.95 52593.05 88888.00 2008-04-29 09:57:16.401 120 18260.06 91.97 52593.12 88888.00 2008-04-29 09:57:16.901 120 18260.17 92.03 52593.22 88888.00 2008-04-29 09:57:17.401 120 18260.06 92.08 52593.22 88888.00 2008-04-29 09:57:17.901 120 18260.04 92.05 52593.17 88888.00 2008-04-29 09:57:18.401 120 18260.13 92.05 52593.25 88888.00 2008-04-29 09:57:18.901 120 18260.21 92.08 52593.25 88888.00 2008-04-29 09:57:19.401 120 18260.20 92.05 52593.22 88888.00 2008-04-29 09:57:19.901 120 18260.26 92.00 52593.20 88888.00 2008-04-29 09:57:20.401 120 18260.16 91.97 52593.10 88888.00 2008-04-29 09:57:20.901 120 18260.21 92.02 52593.03 88888.00 2008-04-29 09:57:21.401 120 18260.18 92.12 52592.98 88888.00 2008-04-29 09:57:21.901 120 18260.18 92.06 52593.03 88888.00 2008-04-29 09:57:22.401 120 18260.18 91.99 52592.94 88888.00 2008-04-29 09:57:22.901 120 18260.17 91.96 52592.95 88888.00 2008-04-29 09:57:23.401 120 18260.14 91.98 52593.01 88888.00 2008-04-29 09:57:23.901 120 18260.22 92.05 52593.08 88888.00 2008-04-29 09:57:24.401 120 18260.27 91.98 52593.16 88888.00 2008-04-29 09:57:24.901 120 18260.37 91.91 52593.20 88888.00 2008-04-29 09:57:25.401 120 18260.45 91.88 52593.22 88888.00 2008-04-29 09:57:25.901 120 18260.39 91.84 52593.26 88888.00 2008-04-29 09:57:26.401 120 18260.33 91.82 52593.18 88888.00 2008-04-29 09:57:26.901 120 18260.36 91.89 52593.17 88888.00 2008-04-29 09:57:27.401 120 18260.33 91.96 52593.15 88888.00 2008-04-29 09:57:27.901 120 18260.36 91.98 52593.13 88888.00 2008-04-29 09:57:28.401 120 18260.48 91.99 52593.19 88888.00 2008-04-29 09:57:28.901 120 18260.48 92.03 52593.13 88888.00 2008-04-29 09:57:29.401 120 18260.23 92.04 52593.08 88888.00 2008-04-29 09:57:29.901 120 18260.16 91.97 52593.08 88888.00 2008-04-29 09:57:30.401 120 18260.16 91.92 52593.05 88888.00 2008-04-29 09:57:30.901 120 18260.26 92.01 52593.05 88888.00 2008-04-29 09:57:31.401 120 18260.29 92.12 52593.06 88888.00 2008-04-29 09:57:31.901 120 18260.18 92.04 52593.12 88888.00 2008-04-29 09:57:32.401 120 18260.13 91.97 52593.02 88888.00 2008-04-29 09:57:32.901 120 18260.23 91.89 52593.01 88888.00 2008-04-29 09:57:33.401 120 18260.33 91.98 52593.00 88888.00 2008-04-29 09:57:33.901 120 18260.16 92.03 52592.92 88888.00 2008-04-29 09:57:34.401 120 18259.94 91.98 52592.87 88888.00 2008-04-29 09:57:34.901 120 18260.14 91.78 52592.92 88888.00 2008-04-29 09:57:35.401 120 18260.16 91.86 52593.07 88888.00 2008-04-29 09:57:35.901 120 18260.09 91.95 52593.18 88888.00 2008-04-29 09:57:36.401 120 18260.09 91.92 52593.09 88888.00 2008-04-29 09:57:36.901 120 18260.14 92.02 52593.07 88888.00 2008-04-29 09:57:37.401 120 18260.17 91.97 52593.06 88888.00 2008-04-29 09:57:37.901 120 18260.06 91.97 52593.07 88888.00 2008-04-29 09:57:38.401 120 18260.07 92.03 52592.98 88888.00 2008-04-29 09:57:38.901 120 18260.18 91.99 52592.84 88888.00 2008-04-29 09:57:39.401 120 18260.05 91.94 52592.77 88888.00 2008-04-29 09:57:39.901 120 18260.03 92.01 52592.74 88888.00 2008-04-29 09:57:40.401 120 18259.96 92.01 52592.78 88888.00 2008-04-29 09:57:40.901 120 18259.96 91.98 52592.70 88888.00 2008-04-29 09:57:41.401 120 18259.91 92.00 52592.74 88888.00 2008-04-29 09:57:41.901 120 18259.85 92.08 52592.86 88888.00 2008-04-29 09:57:42.401 120 18259.90 92.01 52592.80 88888.00 2008-04-29 09:57:42.901 120 18259.97 91.95 52592.79 88888.00 2008-04-29 09:57:43.401 120 18260.04 91.89 52592.80 88888.00 2008-04-29 09:57:43.901 120 18260.11 91.94 52592.78 88888.00 2008-04-29 09:57:44.401 120 18260.06 91.87 52592.72 88888.00 2008-04-29 09:57:44.901 120 18260.03 91.90 52592.82 88888.00 2008-04-29 09:57:45.401 120 18260.03 91.90 52592.89 88888.00 2008-04-29 09:57:45.901 120 18259.99 91.89 52592.79 88888.00 2008-04-29 09:57:46.401 120 18259.92 91.84 52592.79 88888.00 2008-04-29 09:57:46.901 120 18259.88 91.81 52592.82 88888.00 2008-04-29 09:57:47.401 120 18259.82 91.80 52592.78 88888.00 2008-04-29 09:57:47.901 120 18259.86 91.80 52592.68 88888.00 2008-04-29 09:57:48.401 120 18259.94 91.85 52592.79 88888.00 2008-04-29 09:57:48.901 120 18259.96 91.86 52592.86 88888.00 2008-04-29 09:57:49.401 120 18260.12 91.85 52592.74 88888.00 2008-04-29 09:57:49.901 120 18260.20 91.85 52592.75 88888.00 2008-04-29 09:57:50.401 120 18260.23 91.87 52592.79 88888.00 2008-04-29 09:57:50.901 120 18260.26 91.83 52592.87 88888.00 2008-04-29 09:57:51.401 120 18260.13 91.87 52592.89 88888.00 2008-04-29 09:57:51.901 120 18260.05 91.91 52592.81 88888.00 2008-04-29 09:57:52.401 120 18260.02 91.96 52592.89 88888.00 2008-04-29 09:57:52.901 120 18259.99 91.94 52592.75 88888.00 2008-04-29 09:57:53.401 120 18260.06 91.83 52592.80 88888.00 2008-04-29 09:57:53.901 120 18260.16 91.85 52592.78 88888.00 2008-04-29 09:57:54.401 120 18260.06 91.86 52592.89 88888.00 2008-04-29 09:57:54.901 120 18260.05 91.95 52593.05 88888.00 2008-04-29 09:57:55.401 120 18260.03 91.96 52593.00 88888.00 2008-04-29 09:57:55.901 120 18260.01 91.99 52592.85 88888.00 2008-04-29 09:57:56.401 120 18260.00 91.95 52592.78 88888.00 2008-04-29 09:57:56.901 120 18259.95 91.90 52592.85 88888.00 2008-04-29 09:57:57.401 120 18260.05 91.94 52592.92 88888.00 2008-04-29 09:57:57.901 120 18260.16 91.89 52592.96 88888.00 2008-04-29 09:57:58.401 120 18260.16 91.87 52592.86 88888.00 2008-04-29 09:57:58.901 120 18260.11 91.90 52592.84 88888.00 2008-04-29 09:57:59.401 120 18260.05 91.97 52592.94 88888.00 2008-04-29 09:57:59.901 120 18260.01 91.88 52592.90 88888.00 2008-04-29 09:58:00.401 120 18260.09 91.97 52592.92 88888.00 2008-04-29 09:58:00.901 120 18260.04 91.94 52592.93 88888.00 2008-04-29 09:58:01.401 120 18260.12 91.84 52592.93 88888.00 2008-04-29 09:58:01.901 120 18260.22 91.89 52592.85 88888.00 2008-04-29 09:58:02.401 120 18260.21 91.97 52592.92 88888.00 2008-04-29 09:58:02.901 120 18260.20 91.91 52592.90 88888.00 2008-04-29 09:58:03.401 120 18260.26 91.87 52592.96 88888.00 2008-04-29 09:58:03.901 120 18260.20 91.84 52593.08 88888.00 2008-04-29 09:58:04.401 120 18260.07 91.87 52592.94 88888.00 2008-04-29 09:58:04.901 120 18260.09 91.87 52592.84 88888.00 2008-04-29 09:58:05.401 120 18260.07 91.78 52593.00 88888.00 2008-04-29 09:58:05.901 120 18260.11 91.78 52593.07 88888.00 2008-04-29 09:58:06.401 120 18260.14 91.84 52593.10 88888.00 2008-04-29 09:58:06.901 120 18260.13 91.86 52593.10 88888.00 2008-04-29 09:58:07.401 120 18260.05 91.84 52593.10 88888.00 2008-04-29 09:58:07.901 120 18260.11 91.85 52592.97 88888.00 2008-04-29 09:58:08.401 120 18260.07 91.95 52592.91 88888.00 2008-04-29 09:58:08.901 120 18260.03 91.95 52592.96 88888.00 2008-04-29 09:58:09.401 120 18260.04 91.96 52592.98 88888.00 2008-04-29 09:58:09.901 120 18260.12 91.92 52593.00 88888.00 2008-04-29 09:58:10.401 120 18260.10 91.86 52592.81 88888.00 2008-04-29 09:58:10.901 120 18260.09 91.86 52592.83 88888.00 2008-04-29 09:58:11.401 120 18260.20 91.89 52593.01 88888.00 2008-04-29 09:58:11.901 120 18260.24 91.89 52592.96 88888.00 2008-04-29 09:58:12.401 120 18260.09 91.79 52592.94 88888.00 2008-04-29 09:58:12.901 120 18260.11 91.76 52592.86 88888.00 2008-04-29 09:58:13.401 120 18260.15 91.80 52592.92 88888.00 2008-04-29 09:58:13.901 120 18260.15 91.79 52592.94 88888.00 2008-04-29 09:58:14.401 120 18260.06 91.81 52592.92 88888.00 2008-04-29 09:58:14.901 120 18260.05 91.80 52592.91 88888.00 2008-04-29 09:58:15.401 120 18260.03 91.78 52592.94 88888.00 2008-04-29 09:58:15.901 120 18260.02 91.76 52592.83 88888.00 2008-04-29 09:58:16.401 120 18260.02 91.82 52592.81 88888.00 2008-04-29 09:58:16.901 120 18260.06 91.85 52593.01 88888.00 2008-04-29 09:58:17.401 120 18260.13 91.86 52593.01 88888.00 2008-04-29 09:58:17.901 120 18260.12 91.83 52592.84 88888.00 2008-04-29 09:58:18.401 120 18260.25 91.83 52592.87 88888.00 2008-04-29 09:58:18.901 120 18260.26 91.83 52592.82 88888.00 2008-04-29 09:58:19.401 120 18260.24 91.81 52592.84 88888.00 2008-04-29 09:58:19.901 120 18260.17 91.78 52592.86 88888.00 2008-04-29 09:58:20.401 120 18260.21 91.83 52592.79 88888.00 2008-04-29 09:58:20.901 120 18260.18 91.80 52592.80 88888.00 2008-04-29 09:58:21.401 120 18260.07 91.81 52592.85 88888.00 2008-04-29 09:58:21.901 120 18260.09 91.78 52592.79 88888.00 2008-04-29 09:58:22.401 120 18260.10 91.79 52592.72 88888.00 2008-04-29 09:58:22.901 120 18260.03 91.74 52592.72 88888.00 2008-04-29 09:58:23.401 120 18260.05 91.77 52592.72 88888.00 2008-04-29 09:58:23.901 120 18260.15 91.80 52592.77 88888.00 2008-04-29 09:58:24.401 120 18260.23 91.84 52592.67 88888.00 2008-04-29 09:58:24.901 120 18260.24 91.77 52592.74 88888.00 2008-04-29 09:58:25.401 120 18260.25 91.72 52592.94 88888.00 2008-04-29 09:58:25.901 120 18260.29 91.74 52592.87 88888.00 2008-04-29 09:58:26.401 120 18260.27 91.74 52592.87 88888.00 2008-04-29 09:58:26.901 120 18260.18 91.80 52592.83 88888.00 2008-04-29 09:58:27.401 120 18260.16 91.85 52592.81 88888.00 2008-04-29 09:58:27.901 120 18260.11 91.80 52592.94 88888.00 2008-04-29 09:58:28.401 120 18260.12 91.73 52593.03 88888.00 2008-04-29 09:58:28.901 120 18260.20 91.79 52593.04 88888.00 2008-04-29 09:58:29.401 120 18260.28 91.85 52593.01 88888.00 2008-04-29 09:58:29.901 120 18260.24 91.78 52592.98 88888.00 2008-04-29 09:58:30.401 120 18260.09 91.78 52592.97 88888.00 2008-04-29 09:58:30.901 120 18260.07 91.75 52592.98 88888.00 2008-04-29 09:58:31.401 120 18260.14 91.70 52592.92 88888.00 2008-04-29 09:58:31.901 120 18260.14 91.58 52592.96 88888.00 2008-04-29 09:58:32.401 120 18260.25 91.51 52592.93 88888.00 2008-04-29 09:58:32.901 120 18260.21 91.56 52592.82 88888.00 2008-04-29 09:58:33.401 120 18260.14 91.66 52592.75 88888.00 2008-04-29 09:58:33.901 120 18260.03 91.61 52592.81 88888.00 2008-04-29 09:58:34.401 120 18260.14 91.63 52592.85 88888.00 2008-04-29 09:58:34.901 120 18260.40 91.56 52592.83 88888.00 2008-04-29 09:58:35.401 120 18260.43 91.67 52592.84 88888.00 2008-04-29 09:58:35.901 120 18260.37 91.69 52592.93 88888.00 2008-04-29 09:58:36.401 120 18260.32 91.71 52593.00 88888.00 2008-04-29 09:58:36.901 120 18260.15 91.81 52592.86 88888.00 2008-04-29 09:58:37.401 120 18260.21 91.81 52592.90 88888.00 2008-04-29 09:58:37.901 120 18260.24 91.81 52592.93 88888.00 2008-04-29 09:58:38.401 120 18260.26 91.81 52593.05 88888.00 2008-04-29 09:58:38.901 120 18260.07 91.79 52593.05 88888.00 2008-04-29 09:58:39.401 120 18260.05 91.76 52593.04 88888.00 2008-04-29 09:58:39.901 120 18260.04 91.66 52593.01 88888.00 2008-04-29 09:58:40.401 120 18259.95 91.72 52592.94 88888.00 2008-04-29 09:58:40.901 120 18260.02 91.82 52592.90 88888.00 2008-04-29 09:58:41.401 120 18260.05 91.81 52592.97 88888.00 2008-04-29 09:58:41.901 120 18260.03 91.84 52592.97 88888.00 2008-04-29 09:58:42.401 120 18260.05 91.87 52593.01 88888.00 2008-04-29 09:58:42.901 120 18260.10 91.94 52593.09 88888.00 2008-04-29 09:58:43.401 120 18260.09 91.86 52593.12 88888.00 2008-04-29 09:58:43.901 120 18260.12 91.83 52593.17 88888.00 2008-04-29 09:58:44.401 120 18260.22 91.86 52593.22 88888.00 2008-04-29 09:58:44.901 120 18260.26 91.84 52593.05 88888.00 2008-04-29 09:58:45.401 120 18260.17 91.77 52593.07 88888.00 2008-04-29 09:58:45.901 120 18260.26 91.75 52593.24 88888.00 2008-04-29 09:58:46.401 120 18260.27 91.83 52593.25 88888.00 2008-04-29 09:58:46.901 120 18260.26 91.81 52593.17 88888.00 2008-04-29 09:58:47.401 120 18260.23 91.79 52593.12 88888.00 2008-04-29 09:58:47.901 120 18260.16 91.77 52593.01 88888.00 2008-04-29 09:58:48.401 120 18260.15 91.70 52592.94 88888.00 2008-04-29 09:58:48.901 120 18260.14 91.81 52593.06 88888.00 2008-04-29 09:58:49.401 120 18260.16 91.85 52593.10 88888.00 2008-04-29 09:58:49.901 120 18260.14 91.84 52593.09 88888.00 2008-04-29 09:58:50.401 120 18260.11 91.89 52593.04 88888.00 2008-04-29 09:58:50.901 120 18260.05 91.97 52593.01 88888.00 2008-04-29 09:58:51.401 120 18260.20 91.99 52593.04 88888.00 2008-04-29 09:58:51.901 120 18260.16 91.90 52593.05 88888.00 2008-04-29 09:58:52.401 120 18260.25 91.82 52593.13 88888.00 2008-04-29 09:58:52.901 120 18260.28 91.82 52593.14 88888.00 2008-04-29 09:58:53.401 120 18260.31 91.88 52593.15 88888.00 2008-04-29 09:58:53.901 120 18260.35 91.88 52593.14 88888.00 2008-04-29 09:58:54.401 120 18260.33 91.73 52592.97 88888.00 2008-04-29 09:58:54.901 120 18260.25 91.83 52592.86 88888.00 2008-04-29 09:58:55.401 120 18260.15 91.83 52592.95 88888.00 2008-04-29 09:58:55.901 120 18260.22 91.81 52593.00 88888.00 2008-04-29 09:58:56.401 120 18260.21 91.80 52593.01 88888.00 2008-04-29 09:58:56.901 120 18260.21 91.79 52593.06 88888.00 2008-04-29 09:58:57.401 120 18260.25 91.82 52593.06 88888.00 2008-04-29 09:58:57.901 120 18260.24 91.82 52593.09 88888.00 2008-04-29 09:58:58.401 120 18260.14 91.66 52593.04 88888.00 2008-04-29 09:58:58.901 120 18260.24 91.61 52593.08 88888.00 2008-04-29 09:58:59.401 120 18260.31 91.71 52593.24 88888.00 2008-04-29 09:58:59.901 120 18260.36 91.81 52593.22 88888.00 2008-04-29 09:59:00.401 120 18260.33 91.82 52593.14 88888.00 2008-04-29 09:59:00.901 120 18260.26 91.87 52593.03 88888.00 2008-04-29 09:59:01.401 120 18260.18 91.91 52593.06 88888.00 2008-04-29 09:59:01.901 120 18260.26 91.95 52593.01 88888.00 2008-04-29 09:59:02.401 120 18260.24 91.99 52593.03 88888.00 2008-04-29 09:59:02.901 120 18260.24 91.94 52593.06 88888.00 2008-04-29 09:59:03.401 120 18260.20 91.86 52593.16 88888.00 2008-04-29 09:59:03.901 120 18260.24 91.76 52593.22 88888.00 2008-04-29 09:59:04.401 120 18260.28 91.68 52593.26 88888.00 2008-04-29 09:59:04.901 120 18260.29 91.85 52593.17 88888.00 2008-04-29 09:59:05.401 120 18260.37 91.92 52593.10 88888.00 2008-04-29 09:59:05.901 120 18260.34 91.92 52593.10 88888.00 2008-04-29 09:59:06.401 120 18260.28 91.89 52593.09 88888.00 2008-04-29 09:59:06.901 120 18260.32 91.88 52593.18 88888.00 2008-04-29 09:59:07.401 120 18260.32 91.92 52593.17 88888.00 2008-04-29 09:59:07.901 120 18260.27 91.90 52593.08 88888.00 2008-04-29 09:59:08.401 120 18260.31 91.86 52592.97 88888.00 2008-04-29 09:59:08.901 120 18260.32 91.90 52593.04 88888.00 2008-04-29 09:59:09.401 120 18260.31 91.90 52593.12 88888.00 2008-04-29 09:59:09.901 120 18260.23 91.86 52593.08 88888.00 2008-04-29 09:59:10.401 120 18260.23 91.97 52593.08 88888.00 2008-04-29 09:59:10.901 120 18260.36 92.03 52593.03 88888.00 2008-04-29 09:59:11.401 120 18260.32 92.01 52593.06 88888.00 2008-04-29 09:59:11.901 120 18260.27 92.01 52593.10 88888.00 2008-04-29 09:59:12.401 120 18260.34 91.97 52593.06 88888.00 2008-04-29 09:59:12.901 120 18260.29 92.03 52593.02 88888.00 2008-04-29 09:59:13.401 120 18260.35 91.99 52592.96 88888.00 2008-04-29 09:59:13.901 120 18260.38 91.85 52592.97 88888.00 2008-04-29 09:59:14.401 120 18260.34 91.92 52593.06 88888.00 2008-04-29 09:59:14.901 120 18260.33 92.04 52593.00 88888.00 2008-04-29 09:59:15.401 120 18260.35 92.05 52592.93 88888.00 2008-04-29 09:59:15.901 120 18260.34 92.10 52592.93 88888.00 2008-04-29 09:59:16.401 120 18260.27 92.14 52593.08 88888.00 2008-04-29 09:59:16.901 120 18260.21 92.17 52593.25 88888.00 2008-04-29 09:59:17.401 120 18260.18 92.14 52593.30 88888.00 2008-04-29 09:59:17.901 120 18260.28 92.14 52593.14 88888.00 2008-04-29 09:59:18.401 120 18260.32 92.14 52593.06 88888.00 2008-04-29 09:59:18.901 120 18260.35 92.17 52593.12 88888.00 2008-04-29 09:59:19.401 120 18260.45 92.09 52593.04 88888.00 2008-04-29 09:59:19.901 120 18260.29 92.00 52592.94 88888.00 2008-04-29 09:59:20.401 120 18260.27 91.97 52592.97 88888.00 2008-04-29 09:59:20.901 120 18260.50 92.00 52593.04 88888.00 2008-04-29 09:59:21.401 120 18260.46 91.98 52593.02 88888.00 2008-04-29 09:59:21.901 120 18260.55 92.04 52593.06 88888.00 2008-04-29 09:59:22.401 120 18260.51 92.07 52593.08 88888.00 2008-04-29 09:59:22.901 120 18260.49 92.15 52593.02 88888.00 2008-04-29 09:59:23.401 120 18260.51 92.20 52593.05 88888.00 2008-04-29 09:59:23.901 120 18260.47 92.25 52593.06 88888.00 2008-04-29 09:59:24.401 120 18260.49 92.22 52593.06 88888.00 2008-04-29 09:59:24.901 120 18260.47 92.25 52593.13 88888.00 2008-04-29 09:59:25.401 120 18260.45 92.31 52593.26 88888.00 2008-04-29 09:59:25.901 120 18260.38 92.26 52593.15 88888.00 2008-04-29 09:59:26.401 120 18260.25 92.28 52593.02 88888.00 2008-04-29 09:59:26.901 120 18260.25 92.31 52593.02 88888.00 2008-04-29 09:59:27.401 120 18260.36 92.26 52593.05 88888.00 2008-04-29 09:59:27.901 120 18260.40 92.28 52593.04 88888.00 2008-04-29 09:59:28.401 120 18260.35 92.30 52593.13 88888.00 2008-04-29 09:59:28.901 120 18260.36 92.32 52593.12 88888.00 2008-04-29 09:59:29.401 120 18260.35 92.25 52593.18 88888.00 2008-04-29 09:59:29.901 120 18260.39 92.40 52593.19 88888.00 2008-04-29 09:59:30.401 120 18260.38 92.38 52593.16 88888.00 2008-04-29 09:59:30.901 120 18260.36 92.31 52593.14 88888.00 2008-04-29 09:59:31.401 120 18260.39 92.29 52593.29 88888.00 2008-04-29 09:59:31.901 120 18260.35 92.36 52593.28 88888.00 2008-04-29 09:59:32.401 120 18260.32 92.35 52593.29 88888.00 2008-04-29 09:59:32.901 120 18260.44 92.29 52593.29 88888.00 2008-04-29 09:59:33.401 120 18260.59 92.14 52593.29 88888.00 2008-04-29 09:59:33.901 120 18260.60 92.07 52593.33 88888.00 2008-04-29 09:59:34.401 120 18260.47 92.16 52593.37 88888.00 2008-04-29 09:59:34.901 120 18260.45 92.20 52593.40 88888.00 2008-04-29 09:59:35.401 120 18260.51 92.19 52593.38 88888.00 2008-04-29 09:59:35.901 120 18260.51 92.19 52593.30 88888.00 2008-04-29 09:59:36.401 120 18260.51 92.16 52593.17 88888.00 2008-04-29 09:59:36.901 120 18260.55 92.21 52593.14 88888.00 2008-04-29 09:59:37.401 120 18260.49 92.26 52593.22 88888.00 2008-04-29 09:59:37.901 120 18260.33 92.23 52593.16 88888.00 2008-04-29 09:59:38.401 120 18260.37 92.22 52593.16 88888.00 2008-04-29 09:59:38.901 120 18260.39 92.20 52593.27 88888.00 2008-04-29 09:59:39.401 120 18260.37 92.24 52593.41 88888.00 2008-04-29 09:59:39.901 120 18260.48 92.26 52593.39 88888.00 2008-04-29 09:59:40.401 120 18260.48 92.23 52593.20 88888.00 2008-04-29 09:59:40.901 120 18260.42 92.26 52593.14 88888.00 2008-04-29 09:59:41.401 120 18260.50 92.22 52593.07 88888.00 2008-04-29 09:59:41.901 120 18260.56 92.22 52593.12 88888.00 2008-04-29 09:59:42.401 120 18260.55 92.31 52593.10 88888.00 2008-04-29 09:59:42.901 120 18260.53 92.32 52593.12 88888.00 2008-04-29 09:59:43.401 120 18260.47 92.26 52593.16 88888.00 2008-04-29 09:59:43.901 120 18260.37 92.22 52593.16 88888.00 2008-04-29 09:59:44.401 120 18260.42 92.24 52593.14 88888.00 2008-04-29 09:59:44.901 120 18260.45 92.33 52593.17 88888.00 2008-04-29 09:59:45.401 120 18260.45 92.43 52593.18 88888.00 2008-04-29 09:59:45.901 120 18260.47 92.38 52593.19 88888.00 2008-04-29 09:59:46.401 120 18260.35 92.35 52593.21 88888.00 2008-04-29 09:59:46.901 120 18260.28 92.32 52593.21 88888.00 2008-04-29 09:59:47.401 120 18260.25 92.26 52593.37 88888.00 2008-04-29 09:59:47.901 120 18260.17 92.39 52593.26 88888.00 2008-04-29 09:59:48.401 120 18260.23 92.40 52593.19 88888.00 2008-04-29 09:59:48.901 120 18260.23 92.38 52593.22 88888.00 2008-04-29 09:59:49.401 120 18260.14 92.32 52593.16 88888.00 2008-04-29 09:59:49.901 120 18260.17 92.38 52593.22 88888.00 2008-04-29 09:59:50.401 120 18260.17 92.48 52593.18 88888.00 2008-04-29 09:59:50.901 120 18260.20 92.43 52593.09 88888.00 2008-04-29 09:59:51.401 120 18260.23 92.18 52593.04 88888.00 2008-04-29 09:59:51.901 120 18260.13 92.33 52593.10 88888.00 2008-04-29 09:59:52.401 120 18260.15 92.51 52593.31 88888.00 2008-04-29 09:59:52.901 120 18260.16 92.54 52593.44 88888.00 2008-04-29 09:59:53.401 120 18260.33 92.47 52593.44 88888.00 2008-04-29 09:59:53.901 120 18260.18 92.45 52593.41 88888.00 2008-04-29 09:59:54.401 120 18260.12 92.54 52593.40 88888.00 2008-04-29 09:59:54.901 120 18260.25 92.52 52593.42 88888.00 2008-04-29 09:59:55.401 120 18260.24 92.53 52593.47 88888.00 2008-04-29 09:59:55.901 120 18260.23 92.59 52593.32 88888.00 2008-04-29 09:59:56.401 120 18260.25 92.54 52593.31 88888.00 2008-04-29 09:59:56.901 120 18260.16 92.53 52593.36 88888.00 2008-04-29 09:59:57.401 120 18260.28 92.64 52593.31 88888.00 2008-04-29 09:59:57.901 120 18260.27 92.71 52593.27 88888.00 2008-04-29 09:59:58.401 120 18260.32 92.72 52593.37 88888.00 2008-04-29 09:59:58.901 120 18260.42 92.69 52593.37 88888.00 2008-04-29 09:59:59.401 120 18260.45 92.64 52593.31 88888.00 2008-04-29 09:59:59.901 120 18260.40 92.64 52593.30 88888.00 2008-04-29 10:00:00.401 120 18260.33 92.68 52593.27 88888.00 2008-04-29 10:00:00.901 120 18260.32 92.64 52593.32 88888.00 2008-04-29 10:00:01.401 120 18260.38 92.65 52593.26 88888.00 2008-04-29 10:00:01.901 120 18260.28 92.78 52593.28 88888.00 2008-04-29 10:00:02.401 120 18260.35 92.84 52593.20 88888.00 2008-04-29 10:00:02.901 120 18260.39 92.76 52593.29 88888.00 2008-04-29 10:00:03.401 120 18260.29 92.76 52593.26 88888.00 2008-04-29 10:00:03.901 120 18260.21 92.72 52593.15 88888.00 2008-04-29 10:00:04.401 120 18260.14 92.71 52593.08 88888.00 2008-04-29 10:00:04.901 120 18260.16 92.73 52593.16 88888.00 2008-04-29 10:00:05.401 120 18260.16 92.68 52593.26 88888.00 2008-04-29 10:00:05.901 120 18260.15 92.65 52593.38 88888.00 2008-04-29 10:00:06.401 120 18260.29 92.54 52593.30 88888.00 2008-04-29 10:00:06.901 120 18260.29 92.44 52593.22 88888.00 2008-04-29 10:00:07.401 120 18260.34 92.54 52593.17 88888.00 2008-04-29 10:00:07.901 120 18260.25 92.80 52593.21 88888.00 2008-04-29 10:00:08.401 120 18260.26 92.96 52593.26 88888.00 2008-04-29 10:00:08.901 120 18260.32 92.74 52593.30 88888.00 2008-04-29 10:00:09.401 120 18260.36 92.69 52593.28 88888.00 2008-04-29 10:00:09.901 120 18260.29 92.80 52593.26 88888.00 2008-04-29 10:00:10.401 120 18260.20 92.84 52593.26 88888.00 2008-04-29 10:00:10.901 120 18260.21 92.82 52593.40 88888.00 2008-04-29 10:00:11.401 120 18260.25 92.79 52593.40 88888.00 2008-04-29 10:00:11.901 120 18260.29 92.84 52593.30 88888.00 2008-04-29 10:00:12.401 120 18260.28 92.87 52593.32 88888.00 2008-04-29 10:00:12.901 120 18260.37 92.95 52593.32 88888.00 2008-04-29 10:00:13.401 120 18260.26 92.97 52593.29 88888.00 2008-04-29 10:00:13.901 120 18260.32 92.96 52593.24 88888.00 2008-04-29 10:00:14.401 120 18260.31 92.87 52593.24 88888.00 2008-04-29 10:00:14.901 120 18260.31 92.84 52593.14 88888.00 2008-04-29 10:00:15.401 120 18260.32 92.96 52593.08 88888.00 2008-04-29 10:00:15.901 120 18260.36 93.08 52593.13 88888.00 2008-04-29 10:00:16.401 120 18260.40 93.14 52593.25 88888.00 2008-04-29 10:00:16.901 120 18260.34 93.17 52593.21 88888.00 2008-04-29 10:00:17.401 120 18260.35 93.16 52593.25 88888.00 2008-04-29 10:00:17.901 120 18260.40 93.13 52593.30 88888.00 2008-04-29 10:00:18.401 120 18260.32 93.14 52593.22 88888.00 2008-04-29 10:00:18.901 120 18260.36 93.11 52593.19 88888.00 2008-04-29 10:00:19.401 120 18260.35 93.06 52593.13 88888.00 2008-04-29 10:00:19.901 120 18260.38 93.01 52593.01 88888.00 2008-04-29 10:00:20.401 120 18260.40 92.97 52593.05 88888.00 2008-04-29 10:00:20.901 120 18260.54 92.73 52593.06 88888.00 2008-04-29 10:00:21.401 120 18260.48 92.78 52593.15 88888.00 2008-04-29 10:00:21.901 120 18260.38 92.66 52593.16 88888.00 2008-04-29 10:00:22.401 120 18260.35 92.68 52593.14 88888.00 2008-04-29 10:00:22.901 120 18260.45 92.81 52593.15 88888.00 2008-04-29 10:00:23.401 120 18260.48 93.01 52593.17 88888.00 2008-04-29 10:00:23.901 120 18260.47 92.99 52593.24 88888.00 2008-04-29 10:00:24.401 120 18260.56 92.99 52593.33 88888.00 2008-04-29 10:00:24.901 120 18260.48 92.83 52593.28 88888.00 2008-04-29 10:00:25.401 120 18260.46 92.72 52593.35 88888.00 2008-04-29 10:00:25.901 120 18260.51 92.78 52593.43 88888.00 2008-04-29 10:00:26.401 120 18260.58 92.65 52593.50 88888.00 2008-04-29 10:00:26.901 120 18260.53 92.54 52593.55 88888.00 2008-04-29 10:00:27.401 120 18260.44 92.51 52593.67 88888.00 2008-04-29 10:00:27.901 120 18260.44 92.65 52593.67 88888.00 2008-04-29 10:00:28.401 120 18260.43 92.89 52593.47 88888.00 2008-04-29 10:00:28.901 120 18260.32 93.02 52593.42 88888.00 2008-04-29 10:00:29.401 120 18260.34 93.07 52593.43 88888.00 2008-04-29 10:00:29.901 120 18260.39 93.06 52593.42 88888.00 2008-04-29 10:00:30.401 120 18260.53 92.96 52593.52 88888.00 2008-04-29 10:00:30.901 120 18260.43 92.88 52593.47 88888.00 2008-04-29 10:00:31.401 120 18260.48 92.90 52593.35 88888.00 2008-04-29 10:00:31.901 120 18260.58 92.99 52593.26 88888.00 2008-04-29 10:00:32.401 120 18260.45 93.00 52593.20 88888.00 2008-04-29 10:00:32.901 120 18260.38 92.84 52593.22 88888.00 2008-04-29 10:00:33.401 120 18260.45 92.86 52593.29 88888.00 2008-04-29 10:00:33.901 120 18260.58 92.99 52593.22 88888.00 2008-04-29 10:00:34.401 120 18260.64 93.00 52593.30 88888.00 2008-04-29 10:00:34.901 120 18260.60 92.92 52593.31 88888.00 2008-04-29 10:00:35.401 120 18260.55 93.02 52593.27 88888.00 2008-04-29 10:00:35.901 120 18260.51 93.03 52593.32 88888.00 2008-04-29 10:00:36.401 120 18260.47 93.01 52593.29 88888.00 2008-04-29 10:00:36.901 120 18260.51 93.03 52593.24 88888.00 2008-04-29 10:00:37.401 120 18260.53 92.94 52593.31 88888.00 2008-04-29 10:00:37.901 120 18260.55 92.88 52593.19 88888.00 2008-04-29 10:00:38.401 120 18260.57 93.01 52593.24 88888.00 2008-04-29 10:00:38.901 120 18260.57 93.07 52593.36 88888.00 2008-04-29 10:00:39.401 120 18260.60 93.05 52593.44 88888.00 2008-04-29 10:00:39.901 120 18260.56 92.90 52593.38 88888.00 2008-04-29 10:00:40.401 120 18260.57 92.91 52593.43 88888.00 2008-04-29 10:00:40.901 120 18260.59 92.92 52593.33 88888.00 2008-04-29 10:00:41.401 120 18260.69 92.92 52593.40 88888.00 2008-04-29 10:00:41.901 120 18260.60 92.95 52593.37 88888.00 2008-04-29 10:00:42.401 120 18260.55 92.95 52593.35 88888.00 2008-04-29 10:00:42.901 120 18260.60 92.86 52593.48 88888.00 2008-04-29 10:00:43.401 120 18260.59 92.98 52593.61 88888.00 2008-04-29 10:00:43.901 120 18260.62 92.79 52593.58 88888.00 2008-04-29 10:00:44.401 120 18260.61 92.78 52593.42 88888.00 2008-04-29 10:00:44.901 120 18260.56 92.80 52593.51 88888.00 2008-04-29 10:00:45.401 120 18260.47 92.88 52593.47 88888.00 2008-04-29 10:00:45.901 120 18260.53 92.89 52593.48 88888.00 2008-04-29 10:00:46.401 120 18260.56 92.88 52593.33 88888.00 2008-04-29 10:00:46.901 120 18260.56 92.92 52593.40 88888.00 2008-04-29 10:00:47.401 120 18260.60 92.88 52593.45 88888.00 2008-04-29 10:00:47.901 120 18260.66 92.95 52593.41 88888.00 2008-04-29 10:00:48.401 120 18260.67 92.99 52593.44 88888.00 2008-04-29 10:00:48.901 120 18260.67 93.01 52593.62 88888.00 2008-04-29 10:00:49.401 120 18260.62 93.01 52593.68 88888.00 2008-04-29 10:00:49.901 120 18260.49 92.97 52593.68 88888.00 2008-04-29 10:00:50.401 120 18260.49 92.94 52593.65 88888.00 2008-04-29 10:00:50.901 120 18260.53 92.88 52593.54 88888.00 2008-04-29 10:00:51.401 120 18260.38 92.92 52593.54 88888.00 2008-04-29 10:00:51.901 120 18260.42 92.90 52593.54 88888.00 2008-04-29 10:00:52.401 120 18260.49 92.95 52593.53 88888.00 2008-04-29 10:00:52.901 120 18260.56 92.95 52593.38 88888.00 2008-04-29 10:00:53.401 120 18260.49 92.99 52593.40 88888.00 2008-04-29 10:00:53.901 120 18260.54 93.05 52593.40 88888.00 2008-04-29 10:00:54.401 120 18260.55 93.00 52593.43 88888.00 2008-04-29 10:00:54.901 120 18260.54 93.16 52593.48 88888.00 2008-04-29 10:00:55.401 120 18260.49 93.26 52593.44 88888.00 2008-04-29 10:00:55.901 120 18260.51 93.30 52593.53 88888.00 2008-04-29 10:00:56.401 120 18260.49 93.29 52593.54 88888.00 2008-04-29 10:00:56.901 120 18260.57 93.29 52593.60 88888.00 2008-04-29 10:00:57.401 120 18260.61 93.32 52593.63 88888.00 2008-04-29 10:00:57.901 120 18260.53 93.29 52593.72 88888.00 2008-04-29 10:00:58.401 120 18260.47 93.30 52593.79 88888.00 2008-04-29 10:00:58.901 120 18260.53 93.26 52593.82 88888.00 2008-04-29 10:00:59.401 120 18260.43 93.23 52593.87 88888.00 2008-04-29 10:00:59.901 120 18260.46 93.25 52593.80 88888.00 2008-04-29 10:01:00.401 120 18260.58 93.34 52593.74 88888.00 2008-04-29 10:01:00.901 120 18260.59 93.30 52593.77 88888.00 2008-04-29 10:01:01.401 120 18260.64 93.28 52593.73 88888.00 2008-04-29 10:01:01.901 120 18260.68 93.35 52593.70 88888.00 2008-04-29 10:01:02.401 120 18260.67 93.35 52593.64 88888.00 2008-04-29 10:01:02.901 120 18260.65 93.32 52593.52 88888.00 2008-04-29 10:01:03.401 120 18260.57 93.32 52593.61 88888.00 2008-04-29 10:01:03.901 120 18260.48 93.32 52593.65 88888.00 2008-04-29 10:01:04.401 120 18260.56 93.31 52593.68 88888.00 2008-04-29 10:01:04.901 120 18260.65 93.34 52593.64 88888.00 2008-04-29 10:01:05.401 120 18260.62 93.34 52593.59 88888.00 2008-04-29 10:01:05.901 120 18260.65 93.26 52593.70 88888.00 2008-04-29 10:01:06.401 120 18260.64 93.30 52593.66 88888.00 2008-04-29 10:01:06.901 120 18260.60 93.22 52593.59 88888.00 2008-04-29 10:01:07.401 120 18260.55 93.15 52593.53 88888.00 2008-04-29 10:01:07.901 120 18260.53 93.11 52593.59 88888.00 2008-04-29 10:01:08.401 120 18260.49 93.21 52593.49 88888.00 2008-04-29 10:01:08.901 120 18260.51 93.15 52593.55 88888.00 2008-04-29 10:01:09.401 120 18260.60 93.19 52593.64 88888.00 2008-04-29 10:01:09.901 120 18260.65 93.26 52593.66 88888.00 2008-04-29 10:01:10.401 120 18260.68 93.21 52593.72 88888.00 2008-04-29 10:01:10.901 120 18260.61 93.19 52593.75 88888.00 2008-04-29 10:01:11.401 120 18260.65 93.14 52593.63 88888.00 2008-04-29 10:01:11.901 120 18260.55 93.00 52593.74 88888.00 2008-04-29 10:01:12.401 120 18260.42 92.98 52593.64 88888.00 2008-04-29 10:01:12.901 120 18260.49 93.00 52593.60 88888.00 2008-04-29 10:01:13.401 120 18260.59 93.05 52593.73 88888.00 2008-04-29 10:01:13.901 120 18260.54 93.12 52593.75 88888.00 2008-04-29 10:01:14.401 120 18260.42 93.09 52593.66 88888.00 2008-04-29 10:01:14.901 120 18260.46 93.04 52593.77 88888.00 2008-04-29 10:01:15.401 120 18260.58 93.07 52593.68 88888.00 2008-04-29 10:01:15.901 120 18260.59 92.91 52593.56 88888.00 2008-04-29 10:01:16.401 120 18260.58 92.88 52593.56 88888.00 2008-04-29 10:01:16.901 120 18260.58 92.90 52593.65 88888.00 2008-04-29 10:01:17.401 120 18260.58 92.95 52593.61 88888.00 2008-04-29 10:01:17.901 120 18260.59 92.97 52593.55 88888.00 2008-04-29 10:01:18.401 120 18260.54 93.04 52593.52 88888.00 2008-04-29 10:01:18.901 120 18260.56 93.02 52593.53 88888.00 2008-04-29 10:01:19.401 120 18260.72 93.02 52593.52 88888.00 2008-04-29 10:01:19.901 120 18260.68 93.04 52593.49 88888.00 2008-04-29 10:01:20.401 120 18260.59 93.05 52593.48 88888.00 2008-04-29 10:01:20.901 120 18260.58 93.13 52593.53 88888.00 2008-04-29 10:01:21.401 120 18260.58 93.21 52593.51 88888.00 2008-04-29 10:01:21.901 120 18260.67 93.21 52593.50 88888.00 2008-04-29 10:01:22.401 120 18260.55 93.16 52593.59 88888.00 2008-04-29 10:01:22.901 120 18260.44 93.18 52593.59 88888.00 2008-04-29 10:01:23.401 120 18260.55 93.20 52593.60 88888.00 2008-04-29 10:01:23.901 120 18260.59 93.28 52593.65 88888.00 2008-04-29 10:01:24.401 120 18260.59 93.29 52593.65 88888.00 2008-04-29 10:01:24.901 120 18260.62 93.32 52593.63 88888.00 2008-04-29 10:01:25.401 120 18260.67 93.34 52593.61 88888.00 2008-04-29 10:01:25.901 120 18260.58 93.38 52593.54 88888.00 2008-04-29 10:01:26.398 120 18260.53 93.33 52593.59 88888.00 2008-04-29 10:01:26.908 120 18260.54 93.40 52593.53 88888.00 2008-04-29 10:01:27.408 120 18260.62 93.32 52593.49 88888.00 2008-04-29 10:01:27.908 120 18260.60 93.21 52593.52 88888.00 2008-04-29 10:01:28.408 120 18260.61 93.19 52593.52 88888.00 2008-04-29 10:01:28.908 120 18260.71 93.03 52593.52 88888.00 2008-04-29 10:01:29.408 120 18260.61 92.97 52593.63 88888.00 2008-04-29 10:01:29.908 120 18260.68 93.04 52593.56 88888.00 2008-04-29 10:01:30.408 120 18260.72 93.08 52593.55 88888.00 2008-04-29 10:01:30.908 120 18260.66 93.08 52593.59 88888.00 2008-04-29 10:01:31.408 120 18260.67 93.06 52593.74 88888.00 2008-04-29 10:01:31.908 120 18260.60 93.02 52593.76 88888.00 2008-04-29 10:01:32.408 120 18260.60 93.06 52593.56 88888.00 2008-04-29 10:01:32.908 120 18260.54 93.07 52593.52 88888.00 2008-04-29 10:01:33.408 120 18260.55 93.09 52593.44 88888.00 2008-04-29 10:01:33.908 120 18260.58 93.08 52593.44 88888.00 2008-04-29 10:01:34.408 120 18260.64 93.00 52593.56 88888.00 2008-04-29 10:01:34.908 120 18260.65 92.99 52593.58 88888.00 2008-04-29 10:01:35.408 120 18260.60 93.04 52593.58 88888.00 2008-04-29 10:01:35.908 120 18260.61 93.10 52593.63 88888.00 2008-04-29 10:01:36.408 120 18260.66 93.25 52593.80 88888.00 2008-04-29 10:01:36.908 120 18260.64 93.34 52593.84 88888.00 2008-04-29 10:01:37.408 120 18260.68 93.26 52593.76 88888.00 2008-04-29 10:01:37.908 120 18260.54 93.19 52593.73 88888.00 2008-04-29 10:01:38.408 120 18260.48 93.21 52593.66 88888.00 2008-04-29 10:01:38.908 120 18260.46 93.25 52593.68 88888.00 2008-04-29 10:01:39.408 120 18260.50 93.08 52593.64 88888.00 2008-04-29 10:01:39.908 120 18260.53 92.95 52593.61 88888.00 2008-04-29 10:01:40.408 120 18260.54 92.89 52593.52 88888.00 2008-04-29 10:01:40.908 120 18260.49 93.02 52593.66 88888.00 2008-04-29 10:01:41.408 120 18260.45 93.07 52593.62 88888.00 2008-04-29 10:01:41.908 120 18260.45 93.06 52593.51 88888.00 2008-04-29 10:01:42.408 120 18260.36 93.06 52593.64 88888.00 2008-04-29 10:01:42.908 120 18260.33 93.07 52593.65 88888.00 2008-04-29 10:01:43.408 120 18260.46 93.04 52593.58 88888.00 2008-04-29 10:01:43.908 120 18260.45 93.08 52593.54 88888.00 2008-04-29 10:01:44.408 120 18260.37 93.13 52593.60 88888.00 2008-04-29 10:01:44.908 120 18260.51 93.12 52593.66 88888.00 2008-04-29 10:01:45.408 120 18260.59 93.04 52593.70 88888.00 2008-04-29 10:01:45.908 120 18260.67 93.10 52593.64 88888.00 2008-04-29 10:01:46.408 120 18260.65 93.16 52593.60 88888.00 2008-04-29 10:01:46.908 120 18260.65 93.23 52593.60 88888.00 2008-04-29 10:01:47.408 120 18260.66 93.23 52593.70 88888.00 2008-04-29 10:01:47.908 120 18260.59 93.23 52593.71 88888.00 2008-04-29 10:01:48.408 120 18260.57 93.39 52593.67 88888.00 2008-04-29 10:01:48.908 120 18260.50 93.38 52593.68 88888.00 2008-04-29 10:01:49.408 120 18260.47 93.30 52593.63 88888.00 2008-04-29 10:01:49.908 120 18260.51 93.19 52593.77 88888.00 2008-04-29 10:01:50.408 120 18260.58 93.15 52593.78 88888.00 2008-04-29 10:01:50.908 120 18260.62 93.19 52593.78 88888.00 2008-04-29 10:01:51.408 120 18260.61 93.14 52593.77 88888.00 2008-04-29 10:01:51.908 120 18260.61 93.05 52593.76 88888.00 2008-04-29 10:01:52.408 120 18260.57 93.02 52593.66 88888.00 2008-04-29 10:01:52.908 120 18260.48 93.11 52593.58 88888.00 2008-04-29 10:01:53.408 120 18260.50 93.12 52593.51 88888.00 2008-04-29 10:01:53.908 120 18260.53 93.00 52593.66 88888.00 2008-04-29 10:01:54.408 120 18260.54 93.04 52593.66 88888.00 2008-04-29 10:01:54.908 120 18260.49 93.05 52593.60 88888.00 2008-04-29 10:01:55.408 120 18260.61 93.05 52593.58 88888.00 2008-04-29 10:01:55.908 120 18260.58 93.05 52593.65 88888.00 2008-04-29 10:01:56.408 120 18260.56 92.92 52593.67 88888.00 2008-04-29 10:01:56.908 120 18260.67 92.92 52593.63 88888.00 2008-04-29 10:01:57.408 120 18260.72 93.04 52593.62 88888.00 2008-04-29 10:01:57.908 120 18260.71 93.13 52593.67 88888.00 2008-04-29 10:01:58.408 120 18260.62 93.11 52593.71 88888.00 2008-04-29 10:01:58.908 120 18260.71 93.06 52593.72 88888.00 2008-04-29 10:01:59.408 120 18260.62 93.16 52593.78 88888.00 2008-04-29 10:01:59.908 120 18260.48 93.33 52593.68 88888.00 2008-04-29 10:02:00.408 120 18260.51 93.38 52593.72 88888.00 2008-04-29 10:02:00.908 120 18260.64 93.44 52593.66 88888.00 2008-04-29 10:02:01.408 120 18260.60 93.46 52593.60 88888.00 2008-04-29 10:02:01.908 120 18260.60 93.50 52593.59 88888.00 2008-04-29 10:02:02.408 120 18260.62 93.57 52593.73 88888.00 2008-04-29 10:02:02.908 120 18260.70 93.54 52593.72 88888.00 2008-04-29 10:02:03.408 120 18260.66 93.39 52593.67 88888.00 2008-04-29 10:02:03.908 120 18260.65 93.18 52593.77 88888.00 2008-04-29 10:02:04.408 120 18260.70 93.13 52593.79 88888.00 2008-04-29 10:02:04.908 120 18260.60 93.17 52593.66 88888.00 2008-04-29 10:02:05.408 120 18260.70 93.20 52593.64 88888.00 2008-04-29 10:02:05.908 120 18260.75 93.18 52593.63 88888.00 2008-04-29 10:02:06.408 120 18260.70 93.15 52593.63 88888.00 2008-04-29 10:02:06.908 120 18260.75 93.12 52593.61 88888.00 2008-04-29 10:02:07.408 120 18260.62 93.07 52593.55 88888.00 2008-04-29 10:02:07.908 120 18260.59 93.09 52593.64 88888.00 2008-04-29 10:02:08.408 120 18260.61 93.21 52593.71 88888.00 2008-04-29 10:02:08.908 120 18260.66 93.25 52593.73 88888.00 2008-04-29 10:02:09.408 120 18260.72 93.21 52593.84 88888.00 2008-04-29 10:02:09.908 120 18260.72 93.18 52593.79 88888.00 2008-04-29 10:02:10.408 120 18260.73 93.17 52593.67 88888.00 2008-04-29 10:02:10.908 120 18260.76 93.12 52593.54 88888.00 2008-04-29 10:02:11.408 120 18260.69 93.13 52593.55 88888.00 2008-04-29 10:02:11.908 120 18260.68 93.16 52593.51 88888.00 2008-04-29 10:02:12.408 120 18260.68 93.25 52593.52 88888.00 2008-04-29 10:02:12.908 120 18260.66 93.42 52593.60 88888.00 2008-04-29 10:02:13.408 120 18260.56 93.57 52593.60 88888.00 2008-04-29 10:02:13.908 120 18260.55 93.58 52593.47 88888.00 2008-04-29 10:02:14.408 120 18260.55 93.50 52593.49 88888.00 2008-04-29 10:02:14.908 120 18260.57 93.52 52593.44 88888.00 2008-04-29 10:02:15.408 120 18260.54 93.39 52593.60 88888.00 2008-04-29 10:02:15.908 120 18260.51 93.26 52593.76 88888.00 2008-04-29 10:02:16.408 120 18260.76 93.25 52593.77 88888.00 2008-04-29 10:02:16.908 120 18260.90 93.38 52593.79 88888.00 2008-04-29 10:02:17.408 120 18260.85 93.46 52593.84 88888.00 2008-04-29 10:02:17.908 120 18260.70 93.48 52593.82 88888.00 2008-04-29 10:02:18.408 120 18260.73 93.50 52593.75 88888.00 2008-04-29 10:02:18.908 120 18260.72 93.51 52593.65 88888.00 2008-04-29 10:02:19.408 120 18260.73 93.54 52593.77 88888.00 2008-04-29 10:02:19.908 120 18260.80 93.53 52593.87 88888.00 2008-04-29 10:02:20.408 120 18260.91 93.41 52593.88 88888.00 2008-04-29 10:02:20.908 120 18260.86 93.43 52593.90 88888.00 2008-04-29 10:02:21.408 120 18260.80 93.52 52593.90 88888.00 2008-04-29 10:02:21.908 120 18260.81 93.39 52593.90 88888.00 2008-04-29 10:02:22.408 120 18260.81 93.33 52593.87 88888.00 2008-04-29 10:02:22.908 120 18260.79 93.49 52593.89 88888.00 2008-04-29 10:02:23.408 120 18260.91 93.53 52593.90 88888.00 2008-04-29 10:02:23.908 120 18260.91 93.57 52593.80 88888.00 2008-04-29 10:02:24.408 120 18260.94 93.61 52593.76 88888.00 2008-04-29 10:02:24.908 120 18260.90 93.58 52593.73 88888.00 2008-04-29 10:02:25.408 120 18260.92 93.54 52593.83 88888.00 2008-04-29 10:02:25.908 120 18260.93 93.50 52593.85 88888.00 2008-04-29 10:02:26.408 120 18260.87 93.56 52593.86 88888.00 2008-04-29 10:02:26.908 120 18260.86 93.59 52593.75 88888.00 2008-04-29 10:02:27.408 120 18260.77 93.63 52593.84 88888.00 2008-04-29 10:02:27.908 120 18260.78 93.49 52593.84 88888.00 2008-04-29 10:02:28.408 120 18260.91 93.67 52593.72 88888.00 2008-04-29 10:02:28.908 120 18261.02 93.74 52593.75 88888.00 2008-04-29 10:02:29.408 120 18261.09 93.83 52593.85 88888.00 2008-04-29 10:02:29.908 120 18261.09 93.76 52593.91 88888.00 2008-04-29 10:02:30.408 120 18260.98 93.66 52593.83 88888.00 2008-04-29 10:02:30.908 120 18260.98 93.63 52593.88 88888.00 2008-04-29 10:02:31.408 120 18260.92 93.46 52593.89 88888.00 2008-04-29 10:02:31.908 120 18260.90 93.59 52593.93 88888.00 2008-04-29 10:02:32.408 120 18260.89 93.71 52593.88 88888.00 2008-04-29 10:02:32.908 120 18260.88 93.72 52593.87 88888.00 2008-04-29 10:02:33.408 120 18260.77 93.70 52593.82 88888.00 2008-04-29 10:02:33.908 120 18260.76 93.69 52593.85 88888.00 2008-04-29 10:02:34.408 120 18260.89 93.70 52593.98 88888.00 2008-04-29 10:02:34.908 120 18260.96 93.74 52593.97 88888.00 2008-04-29 10:02:35.408 120 18260.91 93.74 52593.85 88888.00 2008-04-29 10:02:35.908 120 18260.90 93.76 52593.84 88888.00 2008-04-29 10:02:36.408 120 18260.93 93.67 52593.85 88888.00 2008-04-29 10:02:36.908 120 18260.91 93.45 52593.99 88888.00 2008-04-29 10:02:37.408 120 18260.90 93.38 52594.01 88888.00 2008-04-29 10:02:37.908 120 18260.91 93.38 52593.85 88888.00 2008-04-29 10:02:38.408 120 18260.93 93.34 52593.85 88888.00 2008-04-29 10:02:38.908 120 18260.89 93.31 52593.86 88888.00 2008-04-29 10:02:39.408 120 18261.02 93.31 52593.85 88888.00 2008-04-29 10:02:39.908 120 18261.04 93.30 52593.96 88888.00 2008-04-29 10:02:40.408 120 18260.99 93.25 52594.00 88888.00 2008-04-29 10:02:40.908 120 18261.03 93.25 52594.00 88888.00 2008-04-29 10:02:41.408 120 18260.91 93.28 52593.90 88888.00 2008-04-29 10:02:41.908 120 18260.88 93.33 52593.88 88888.00 2008-04-29 10:02:42.408 120 18260.92 93.39 52593.84 88888.00 2008-04-29 10:02:42.908 120 18260.91 93.32 52593.82 88888.00 2008-04-29 10:02:43.408 120 18260.97 93.20 52593.83 88888.00 2008-04-29 10:02:43.908 120 18260.99 93.25 52593.94 88888.00 2008-04-29 10:02:44.408 120 18261.08 93.23 52593.86 88888.00 2008-04-29 10:02:44.908 120 18261.01 93.31 52593.82 88888.00 2008-04-29 10:02:45.408 120 18260.99 93.47 52593.87 88888.00 2008-04-29 10:02:45.908 120 18261.07 93.52 52593.84 88888.00 2008-04-29 10:02:46.408 120 18260.98 93.56 52593.88 88888.00 2008-04-29 10:02:46.908 120 18260.96 93.48 52593.94 88888.00 2008-04-29 10:02:47.408 120 18260.91 93.44 52593.97 88888.00 2008-04-29 10:02:47.908 120 18260.89 93.40 52593.97 88888.00 2008-04-29 10:02:48.408 120 18260.92 93.45 52593.88 88888.00 2008-04-29 10:02:48.908 120 18260.85 93.43 52593.87 88888.00 2008-04-29 10:02:49.408 120 18260.92 93.40 52593.84 88888.00 2008-04-29 10:02:49.908 120 18261.00 93.42 52593.85 88888.00 2008-04-29 10:02:50.408 120 18261.13 93.39 52593.91 88888.00 2008-04-29 10:02:50.908 120 18261.10 93.42 52593.93 88888.00 2008-04-29 10:02:51.408 120 18261.07 93.49 52593.91 88888.00 2008-04-29 10:02:51.908 120 18260.99 93.63 52593.93 88888.00 2008-04-29 10:02:52.408 120 18261.05 93.65 52593.93 88888.00 2008-04-29 10:02:52.908 120 18261.09 93.69 52594.00 88888.00 2008-04-29 10:02:53.408 120 18261.11 93.69 52594.06 88888.00 2008-04-29 10:02:53.908 120 18260.92 93.74 52593.93 88888.00 2008-04-29 10:02:54.408 120 18260.93 93.57 52593.95 88888.00 2008-04-29 10:02:54.908 120 18261.08 93.43 52593.84 88888.00 2008-04-29 10:02:55.408 120 18261.14 93.50 52593.85 88888.00 2008-04-29 10:02:55.908 120 18260.93 93.52 52594.00 88888.00 2008-04-29 10:02:56.408 120 18260.90 93.45 52593.94 88888.00 2008-04-29 10:02:56.908 120 18260.97 93.39 52593.96 88888.00 2008-04-29 10:02:57.408 120 18260.99 93.38 52593.88 88888.00 2008-04-29 10:02:57.908 120 18260.94 93.30 52593.93 88888.00 2008-04-29 10:02:58.408 120 18260.94 93.21 52593.96 88888.00 2008-04-29 10:02:58.908 120 18260.92 93.22 52594.02 88888.00 2008-04-29 10:02:59.408 120 18260.92 93.35 52594.03 88888.00 2008-04-29 10:02:59.908 120 18260.87 93.32 52593.90 88888.00 2008-04-29 10:03:00.408 120 18260.85 93.26 52593.88 88888.00 2008-04-29 10:03:00.908 120 18261.10 93.32 52593.85 88888.00 2008-04-29 10:03:01.408 120 18261.13 93.37 52593.96 88888.00 2008-04-29 10:03:01.908 120 18261.09 93.42 52593.94 88888.00 2008-04-29 10:03:02.408 120 18261.01 93.42 52593.90 88888.00 2008-04-29 10:03:02.908 120 18261.00 93.40 52593.97 88888.00 2008-04-29 10:03:03.408 120 18260.94 93.49 52594.02 88888.00 2008-04-29 10:03:03.908 120 18260.91 93.50 52594.08 88888.00 2008-04-29 10:03:04.408 120 18260.92 93.53 52594.16 88888.00 2008-04-29 10:03:04.908 120 18260.93 93.48 52594.03 88888.00 2008-04-29 10:03:05.408 120 18260.96 93.41 52594.01 88888.00 2008-04-29 10:03:05.908 120 18260.87 93.39 52594.00 88888.00 2008-04-29 10:03:06.408 120 18260.97 93.35 52593.91 88888.00 2008-04-29 10:03:06.908 120 18260.90 93.29 52593.91 88888.00 2008-04-29 10:03:07.408 120 18260.96 93.24 52593.85 88888.00 2008-04-29 10:03:07.908 120 18260.89 93.21 52593.85 88888.00 2008-04-29 10:03:08.408 120 18260.82 93.24 52593.94 88888.00 2008-04-29 10:03:08.908 120 18260.83 93.23 52594.00 88888.00 2008-04-29 10:03:09.408 120 18260.83 93.25 52594.05 88888.00 2008-04-29 10:03:09.908 120 18260.85 93.21 52594.03 88888.00 2008-04-29 10:03:10.408 120 18260.96 93.16 52594.07 88888.00 2008-04-29 10:03:10.908 120 18260.97 93.19 52593.94 88888.00 2008-04-29 10:03:11.408 120 18261.01 93.31 52593.94 88888.00 2008-04-29 10:03:11.908 120 18260.94 93.36 52594.01 88888.00 2008-04-29 10:03:12.408 120 18260.94 93.44 52593.87 88888.00 2008-04-29 10:03:12.908 120 18261.01 93.54 52593.82 88888.00 2008-04-29 10:03:13.408 120 18261.19 93.61 52593.87 88888.00 2008-04-29 10:03:13.908 120 18261.24 93.65 52593.82 88888.00 2008-04-29 10:03:14.408 120 18261.00 93.62 52593.84 88888.00 2008-04-29 10:03:14.908 120 18260.94 93.56 52593.87 88888.00 2008-04-29 10:03:15.408 120 18260.96 93.52 52593.94 88888.00 2008-04-29 10:03:15.908 120 18260.87 93.49 52593.99 88888.00 2008-04-29 10:03:16.408 120 18260.88 93.35 52593.91 88888.00 2008-04-29 10:03:16.908 120 18260.86 93.21 52593.83 88888.00 2008-04-29 10:03:17.408 120 18260.87 93.21 52593.91 88888.00 2008-04-29 10:03:17.908 120 18261.07 93.28 52593.91 88888.00 2008-04-29 10:03:18.408 120 18261.04 93.39 52593.94 88888.00 2008-04-29 10:03:18.908 120 18261.00 93.46 52593.94 88888.00 2008-04-29 10:03:19.408 120 18260.88 93.39 52593.80 88888.00 2008-04-29 10:03:19.908 120 18260.82 93.41 52593.83 88888.00 2008-04-29 10:03:20.408 120 18260.87 93.44 52593.94 88888.00 2008-04-29 10:03:20.908 120 18260.99 93.44 52593.99 88888.00 2008-04-29 10:03:21.408 120 18260.99 93.25 52594.11 88888.00 2008-04-29 10:03:21.908 120 18261.15 93.18 52594.16 88888.00 2008-04-29 10:03:22.408 120 18261.12 93.24 52594.09 88888.00 2008-04-29 10:03:22.908 120 18261.09 93.22 52594.11 88888.00 2008-04-29 10:03:23.408 120 18261.15 93.30 52594.10 88888.00 2008-04-29 10:03:23.908 120 18261.13 93.28 52594.08 88888.00 2008-04-29 10:03:24.408 120 18261.01 93.40 52594.09 88888.00 2008-04-29 10:03:24.908 120 18261.01 93.48 52594.01 88888.00 2008-04-29 10:03:25.408 120 18261.09 93.49 52593.88 88888.00 2008-04-29 10:03:25.908 120 18261.04 93.46 52593.87 88888.00 2008-04-29 10:03:26.408 120 18261.03 93.38 52593.97 88888.00 2008-04-29 10:03:26.908 120 18261.00 93.25 52594.00 88888.00 2008-04-29 10:03:27.408 120 18261.03 93.24 52593.96 88888.00 2008-04-29 10:03:27.908 120 18261.04 93.23 52593.88 88888.00 2008-04-29 10:03:28.408 120 18260.98 93.24 52593.93 88888.00 2008-04-29 10:03:28.908 120 18260.87 93.24 52593.96 88888.00 2008-04-29 10:03:29.408 120 18260.91 93.21 52593.98 88888.00 2008-04-29 10:03:29.908 120 18260.79 93.19 52593.95 88888.00 2008-04-29 10:03:30.408 120 18260.83 93.18 52593.87 88888.00 2008-04-29 10:03:30.908 120 18260.88 93.38 52593.83 88888.00 2008-04-29 10:03:31.408 120 18260.88 93.49 52593.85 88888.00 2008-04-29 10:03:31.908 120 18260.93 93.46 52593.83 88888.00 2008-04-29 10:03:32.408 120 18260.79 93.44 52593.86 88888.00 2008-04-29 10:03:32.908 120 18260.77 93.46 52593.97 88888.00 2008-04-29 10:03:33.408 120 18260.85 93.46 52593.96 88888.00 2008-04-29 10:03:33.908 120 18260.83 93.55 52593.99 88888.00 2008-04-29 10:03:34.408 120 18260.85 93.51 52593.93 88888.00 2008-04-29 10:03:34.908 120 18260.96 93.49 52593.84 88888.00 2008-04-29 10:03:35.408 120 18260.97 93.53 52593.93 88888.00 2008-04-29 10:03:35.908 120 18261.00 93.51 52593.96 88888.00 2008-04-29 10:03:36.408 120 18260.92 93.50 52594.01 88888.00 2008-04-29 10:03:36.908 120 18260.91 93.48 52594.03 88888.00 2008-04-29 10:03:37.408 120 18260.94 93.58 52594.00 88888.00 2008-04-29 10:03:37.908 120 18261.00 93.52 52594.08 88888.00 2008-04-29 10:03:38.408 120 18260.90 93.56 52594.16 88888.00 2008-04-29 10:03:38.908 120 18260.88 93.55 52594.19 88888.00 2008-04-29 10:03:39.408 120 18260.85 93.51 52594.22 88888.00 2008-04-29 10:03:39.908 120 18260.93 93.51 52594.26 88888.00 2008-04-29 10:03:40.408 120 18260.92 93.63 52594.26 88888.00 2008-04-29 10:03:40.908 120 18261.07 93.71 52594.17 88888.00 2008-04-29 10:03:41.408 120 18261.19 93.70 52594.12 88888.00 2008-04-29 10:03:41.908 120 18261.22 93.58 52594.14 88888.00 2008-04-29 10:03:42.408 120 18261.20 93.36 52594.08 88888.00 2008-04-29 10:03:42.908 120 18261.12 93.48 52593.96 88888.00 2008-04-29 10:03:43.408 120 18261.15 93.72 52594.07 88888.00 2008-04-29 10:03:43.908 120 18261.07 93.75 52594.11 88888.00 2008-04-29 10:03:44.408 120 18261.08 93.79 52594.07 88888.00 2008-04-29 10:03:44.908 120 18261.11 93.78 52594.07 88888.00 2008-04-29 10:03:45.408 120 18261.10 93.69 52594.07 88888.00 2008-04-29 10:03:45.908 120 18261.02 93.63 52593.93 88888.00 2008-04-29 10:03:46.408 120 18260.91 93.48 52593.85 88888.00 2008-04-29 10:03:46.908 120 18260.85 93.45 52593.95 88888.00 2008-04-29 10:03:47.408 120 18260.91 93.49 52594.03 88888.00 2008-04-29 10:03:47.908 120 18260.94 93.61 52593.99 88888.00 2008-04-29 10:03:48.408 120 18261.02 93.66 52594.05 88888.00 2008-04-29 10:03:48.908 120 18260.98 93.81 52594.13 88888.00 2008-04-29 10:03:49.408 120 18260.88 93.85 52594.09 88888.00 2008-04-29 10:03:49.908 120 18260.90 93.76 52594.12 88888.00 2008-04-29 10:03:50.408 120 18260.98 93.80 52594.22 88888.00 2008-04-29 10:03:50.908 120 18260.93 93.79 52594.16 88888.00 2008-04-29 10:03:51.408 120 18260.87 93.73 52594.12 88888.00 2008-04-29 10:03:51.908 120 18260.85 93.68 52594.10 88888.00 2008-04-29 10:03:52.408 120 18260.89 93.68 52594.00 88888.00 2008-04-29 10:03:52.908 120 18260.93 93.54 52594.03 88888.00 2008-04-29 10:03:53.408 120 18260.91 93.38 52594.08 88888.00 2008-04-29 10:03:53.908 120 18260.83 93.35 52593.98 88888.00 2008-04-29 10:03:54.408 120 18260.97 93.35 52594.02 88888.00 2008-04-29 10:03:54.908 120 18261.00 93.25 52594.12 88888.00 2008-04-29 10:03:55.408 120 18260.96 93.37 52594.20 88888.00 2008-04-29 10:03:55.908 120 18260.88 93.49 52594.19 88888.00 2008-04-29 10:03:56.408 120 18260.92 93.59 52594.18 88888.00 2008-04-29 10:03:56.908 120 18260.91 93.64 52594.19 88888.00 2008-04-29 10:03:57.408 120 18261.11 93.52 52594.21 88888.00 2008-04-29 10:03:57.908 120 18260.99 93.55 52594.19 88888.00 2008-04-29 10:03:58.408 120 18260.86 93.58 52594.18 88888.00 2008-04-29 10:03:58.908 120 18260.89 93.58 52594.11 88888.00 2008-04-29 10:03:59.408 120 18260.83 93.55 52594.05 88888.00 2008-04-29 10:03:59.908 120 18260.93 93.53 52594.14 88888.00 2008-04-29 10:04:00.408 120 18260.93 93.56 52594.12 88888.00 2008-04-29 10:04:00.908 120 18261.00 93.63 52594.06 88888.00 2008-04-29 10:04:01.408 120 18261.05 93.70 52594.12 88888.00 2008-04-29 10:04:01.908 120 18261.07 93.67 52594.19 88888.00 2008-04-29 10:04:02.408 120 18261.03 93.59 52594.11 88888.00 2008-04-29 10:04:02.908 120 18261.02 93.64 52593.91 88888.00 2008-04-29 10:04:03.408 120 18261.00 93.64 52593.87 88888.00 2008-04-29 10:04:03.908 120 18260.97 93.66 52593.89 88888.00 2008-04-29 10:04:04.408 120 18260.99 93.46 52593.93 88888.00 2008-04-29 10:04:04.908 120 18260.98 93.51 52594.01 88888.00 2008-04-29 10:04:05.408 120 18260.93 93.66 52594.00 88888.00 2008-04-29 10:04:05.908 120 18260.88 93.71 52593.93 88888.00 2008-04-29 10:04:06.408 120 18260.89 93.81 52593.91 88888.00 2008-04-29 10:04:06.908 120 18260.89 93.79 52593.98 88888.00 2008-04-29 10:04:07.408 120 18260.97 93.80 52594.03 88888.00 2008-04-29 10:04:07.908 120 18260.88 93.78 52593.93 88888.00 2008-04-29 10:04:08.408 120 18260.91 93.71 52593.86 88888.00 2008-04-29 10:04:08.908 120 18260.99 93.69 52593.91 88888.00 2008-04-29 10:04:09.408 120 18261.00 93.67 52594.01 88888.00 2008-04-29 10:04:09.908 120 18260.93 93.75 52593.98 88888.00 2008-04-29 10:04:10.408 120 18260.92 93.74 52594.07 88888.00 2008-04-29 10:04:10.908 120 18260.89 93.71 52594.24 88888.00 2008-04-29 10:04:11.408 120 18260.83 93.65 52594.28 88888.00 2008-04-29 10:04:11.908 120 18260.83 93.48 52594.24 88888.00 2008-04-29 10:04:12.408 120 18260.96 93.47 52594.26 88888.00 2008-04-29 10:04:12.908 120 18260.99 93.54 52594.20 88888.00 2008-04-29 10:04:13.408 120 18260.98 93.56 52594.14 88888.00 2008-04-29 10:04:13.908 120 18260.82 93.52 52594.17 88888.00 2008-04-29 10:04:14.408 120 18260.94 93.48 52594.21 88888.00 2008-04-29 10:04:14.908 120 18260.96 93.49 52594.05 88888.00 2008-04-29 10:04:15.408 120 18260.87 93.63 52594.03 88888.00 2008-04-29 10:04:15.908 120 18260.85 93.66 52594.17 88888.00 2008-04-29 10:04:16.408 120 18260.87 93.64 52594.18 88888.00 2008-04-29 10:04:16.908 120 18260.86 93.68 52594.08 88888.00 2008-04-29 10:04:17.408 120 18260.86 93.67 52594.07 88888.00 2008-04-29 10:04:17.908 120 18260.97 93.62 52594.08 88888.00 2008-04-29 10:04:18.408 120 18261.08 93.64 52594.13 88888.00 2008-04-29 10:04:18.908 120 18261.07 93.66 52594.18 88888.00 2008-04-29 10:04:19.408 120 18261.10 93.65 52594.14 88888.00 2008-04-29 10:04:19.908 120 18261.25 93.62 52594.11 88888.00 2008-04-29 10:04:20.408 120 18261.12 93.61 52594.19 88888.00 2008-04-29 10:04:20.908 120 18261.07 93.64 52594.25 88888.00 2008-04-29 10:04:21.408 120 18261.11 93.61 52594.12 88888.00 2008-04-29 10:04:21.908 120 18261.16 93.52 52594.13 88888.00 2008-04-29 10:04:22.408 120 18261.26 93.47 52594.09 88888.00 2008-04-29 10:04:22.908 120 18261.31 93.45 52594.08 88888.00 2008-04-29 10:04:23.408 120 18261.24 93.58 52594.00 88888.00 2008-04-29 10:04:23.908 120 18261.11 93.71 52594.01 88888.00 2008-04-29 10:04:24.408 120 18261.04 93.69 52594.00 88888.00 2008-04-29 10:04:24.908 120 18261.07 93.75 52593.96 88888.00 2008-04-29 10:04:25.408 120 18261.08 93.82 52593.94 88888.00 2008-04-29 10:04:25.908 120 18261.15 93.86 52594.00 88888.00 2008-04-29 10:04:26.408 120 18261.13 93.83 52593.98 88888.00 2008-04-29 10:04:26.908 120 18261.02 93.80 52594.01 88888.00 2008-04-29 10:04:27.408 120 18261.11 93.67 52594.05 88888.00 2008-04-29 10:04:27.908 120 18261.09 93.62 52594.01 88888.00 2008-04-29 10:04:28.408 120 18261.11 93.61 52594.05 88888.00 2008-04-29 10:04:28.908 120 18261.23 93.54 52594.11 88888.00 2008-04-29 10:04:29.408 120 18261.09 93.47 52594.19 88888.00 2008-04-29 10:04:29.908 120 18261.18 93.48 52594.08 88888.00 2008-04-29 10:04:30.408 120 18261.23 93.58 52594.05 88888.00 2008-04-29 10:04:30.908 120 18261.23 93.63 52594.12 88888.00 2008-04-29 10:04:31.408 120 18261.29 93.64 52594.07 88888.00 2008-04-29 10:04:31.908 120 18261.20 93.65 52593.97 88888.00 2008-04-29 10:04:32.408 120 18261.07 93.57 52593.99 88888.00 2008-04-29 10:04:32.908 120 18261.07 93.54 52594.06 88888.00 2008-04-29 10:04:33.408 120 18261.20 93.64 52594.00 88888.00 2008-04-29 10:04:33.908 120 18261.18 93.69 52594.03 88888.00 2008-04-29 10:04:34.408 120 18261.23 93.71 52594.03 88888.00 2008-04-29 10:04:34.908 120 18261.29 93.64 52593.98 88888.00 2008-04-29 10:04:35.408 120 18261.25 93.61 52594.01 88888.00 2008-04-29 10:04:35.908 120 18261.22 93.72 52594.02 88888.00 2008-04-29 10:04:36.408 120 18261.22 93.94 52593.96 88888.00 2008-04-29 10:04:36.908 120 18261.32 94.02 52593.94 88888.00 2008-04-29 10:04:37.408 120 18261.45 94.02 52593.93 88888.00 2008-04-29 10:04:37.908 120 18261.31 93.91 52594.09 88888.00 2008-04-29 10:04:38.408 120 18261.29 93.96 52594.16 88888.00 2008-04-29 10:04:38.908 120 18261.32 93.94 52594.14 88888.00 2008-04-29 10:04:39.408 120 18261.45 93.92 52593.95 88888.00 2008-04-29 10:04:39.908 120 18261.53 94.00 52594.12 88888.00 2008-04-29 10:04:40.408 120 18261.37 93.96 52594.34 88888.00 2008-04-29 10:04:40.908 120 18261.31 93.67 52594.31 88888.00 2008-04-29 10:04:41.408 120 18261.38 93.56 52594.24 88888.00 2008-04-29 10:04:41.908 120 18261.37 93.51 52594.17 88888.00 2008-04-29 10:04:42.408 120 18261.38 93.49 52594.09 88888.00 2008-04-29 10:04:42.908 120 18261.46 93.56 52594.12 88888.00 2008-04-29 10:04:43.408 120 18261.47 93.63 52594.19 88888.00 2008-04-29 10:04:43.908 120 18261.34 93.65 52594.14 88888.00 2008-04-29 10:04:44.408 120 18261.26 93.63 52594.16 88888.00 2008-04-29 10:04:44.908 120 18261.37 93.61 52594.19 88888.00 2008-04-29 10:04:45.408 120 18261.38 93.68 52594.12 88888.00 2008-04-29 10:04:45.908 120 18261.43 93.73 52594.06 88888.00 2008-04-29 10:04:46.408 120 18261.43 93.72 52594.07 88888.00 2008-04-29 10:04:46.908 120 18261.40 93.76 52594.14 88888.00 2008-04-29 10:04:47.408 120 18261.30 93.74 52594.26 88888.00 2008-04-29 10:04:47.908 120 18261.24 93.79 52594.25 88888.00 2008-04-29 10:04:48.408 120 18261.19 93.88 52594.30 88888.00 2008-04-29 10:04:48.908 120 18261.31 93.95 52594.20 88888.00 2008-04-29 10:04:49.408 120 18261.31 93.95 52594.14 88888.00 2008-04-29 10:04:49.908 120 18261.27 93.91 52594.20 88888.00 2008-04-29 10:04:50.408 120 18261.25 93.98 52594.38 88888.00 2008-04-29 10:04:50.908 120 18261.26 94.07 52594.47 88888.00 2008-04-29 10:04:51.408 120 18261.20 94.08 52594.29 88888.00 2008-04-29 10:04:51.908 120 18261.16 94.07 52594.23 88888.00 2008-04-29 10:04:52.408 120 18261.20 93.96 52594.23 88888.00 2008-04-29 10:04:52.908 120 18261.25 93.90 52594.18 88888.00 2008-04-29 10:04:53.408 120 18261.29 93.84 52594.16 88888.00 2008-04-29 10:04:53.908 120 18261.30 93.83 52594.29 88888.00 2008-04-29 10:04:54.408 120 18261.38 93.84 52594.36 88888.00 2008-04-29 10:04:54.908 120 18261.36 93.86 52594.38 88888.00 2008-04-29 10:04:55.408 120 18261.42 93.89 52594.34 88888.00 2008-04-29 10:04:55.908 120 18261.32 93.96 52594.29 88888.00 2008-04-29 10:04:56.408 120 18261.23 94.08 52594.31 88888.00 2008-04-29 10:04:56.908 120 18261.30 94.13 52594.32 88888.00 2008-04-29 10:04:57.408 120 18261.29 94.08 52594.19 88888.00 2008-04-29 10:04:57.908 120 18261.25 94.07 52594.17 88888.00 2008-04-29 10:04:58.408 120 18261.31 94.02 52594.09 88888.00 2008-04-29 10:04:58.908 120 18261.31 94.04 52594.13 88888.00 2008-04-29 10:04:59.408 120 18261.23 94.01 52594.10 88888.00 2008-04-29 10:04:59.908 120 18261.37 93.95 52594.02 88888.00 2008-04-29 10:05:00.408 120 18261.32 93.94 52594.08 88888.00 2008-04-29 10:05:00.908 120 18261.18 93.79 52594.00 88888.00 2008-04-29 10:05:01.408 120 18261.32 93.73 52593.97 88888.00 2008-04-29 10:05:01.908 120 18261.29 93.71 52594.07 88888.00 2008-04-29 10:05:02.408 120 18261.23 93.61 52594.11 88888.00 2008-04-29 10:05:02.908 120 18261.23 93.62 52594.00 88888.00 2008-04-29 10:05:03.408 120 18261.26 93.65 52593.95 88888.00 2008-04-29 10:05:03.908 120 18261.21 93.65 52594.08 88888.00 2008-04-29 10:05:04.408 120 18261.26 93.73 52594.01 88888.00 2008-04-29 10:05:04.908 120 18261.37 93.82 52593.95 88888.00 2008-04-29 10:05:05.408 120 18261.36 93.86 52593.99 88888.00 2008-04-29 10:05:05.908 120 18261.40 93.89 52594.05 88888.00 2008-04-29 10:05:06.408 120 18261.33 93.90 52594.10 88888.00 2008-04-29 10:05:06.908 120 18261.27 93.96 52594.03 88888.00 2008-04-29 10:05:07.408 120 18261.36 93.90 52594.08 88888.00 2008-04-29 10:05:07.908 120 18261.43 93.82 52594.06 88888.00 2008-04-29 10:05:08.408 120 18261.32 93.54 52594.02 88888.00 2008-04-29 10:05:08.908 120 18261.32 93.54 52593.90 88888.00 2008-04-29 10:05:09.408 120 18261.52 93.66 52593.97 88888.00 2008-04-29 10:05:09.908 120 18261.45 93.54 52593.96 88888.00 2008-04-29 10:05:10.408 120 18261.35 93.54 52594.01 88888.00 2008-04-29 10:05:10.908 120 18261.47 93.64 52594.00 88888.00 2008-04-29 10:05:11.408 120 18261.49 93.83 52593.89 88888.00 2008-04-29 10:05:11.908 120 18261.51 93.79 52594.01 88888.00 2008-04-29 10:05:12.408 120 18261.45 93.66 52594.00 88888.00 2008-04-29 10:05:12.908 120 18261.43 93.53 52594.02 88888.00 2008-04-29 10:05:13.408 120 18261.42 93.53 52594.08 88888.00 2008-04-29 10:05:13.908 120 18261.44 93.52 52594.16 88888.00 2008-04-29 10:05:14.408 120 18261.46 93.54 52594.18 88888.00 2008-04-29 10:05:14.908 120 18261.42 93.66 52594.17 88888.00 2008-04-29 10:05:15.408 120 18261.49 93.58 52594.14 88888.00 2008-04-29 10:05:15.908 120 18261.57 93.53 52594.08 88888.00 2008-04-29 10:05:16.408 120 18261.59 93.59 52594.05 88888.00 2008-04-29 10:05:16.908 120 18261.63 93.59 52593.86 88888.00 2008-04-29 10:05:17.408 120 18261.55 93.66 52593.96 88888.00 2008-04-29 10:05:17.908 120 18261.48 93.71 52594.09 88888.00 2008-04-29 10:05:18.408 120 18261.42 93.63 52594.11 88888.00 2008-04-29 10:05:18.908 120 18261.43 93.54 52594.14 88888.00 2008-04-29 10:05:19.408 120 18261.43 93.54 52594.03 88888.00 2008-04-29 10:05:19.908 120 18261.24 93.58 52593.99 88888.00 2008-04-29 10:05:20.408 120 18261.33 93.63 52594.06 88888.00 2008-04-29 10:05:20.908 120 18261.36 93.57 52594.01 88888.00 2008-04-29 10:05:21.408 120 18261.37 93.64 52594.03 88888.00 2008-04-29 10:05:21.908 120 18261.30 93.56 52594.06 88888.00 2008-04-29 10:05:22.408 120 18261.35 93.55 52594.03 88888.00 2008-04-29 10:05:22.908 120 18261.40 93.63 52594.05 88888.00 2008-04-29 10:05:23.408 120 18261.44 93.66 52594.08 88888.00 2008-04-29 10:05:23.908 120 18261.36 93.70 52594.03 88888.00 2008-04-29 10:05:24.408 120 18261.27 93.67 52594.10 88888.00 2008-04-29 10:05:24.908 120 18261.15 93.69 52594.12 88888.00 2008-04-29 10:05:25.408 120 18261.16 93.84 52594.14 88888.00 2008-04-29 10:05:25.908 120 18261.19 94.00 52594.03 88888.00 2008-04-29 10:05:26.408 120 18261.21 94.00 52594.06 88888.00 2008-04-29 10:05:26.908 120 18261.15 94.00 52594.09 88888.00 2008-04-29 10:05:27.408 120 18261.19 93.99 52594.06 88888.00 2008-04-29 10:05:27.908 120 18261.14 93.84 52594.02 88888.00 2008-04-29 10:05:28.408 120 18261.11 93.71 52594.03 88888.00 2008-04-29 10:05:28.908 120 18261.22 93.75 52594.09 88888.00 2008-04-29 10:05:29.408 120 18261.37 93.73 52594.10 88888.00 2008-04-29 10:05:29.908 120 18261.35 93.69 52594.08 88888.00 2008-04-29 10:05:30.408 120 18261.32 93.71 52594.08 88888.00 2008-04-29 10:05:30.908 120 18261.40 93.73 52594.14 88888.00 2008-04-29 10:05:31.408 120 18261.32 93.71 52594.07 88888.00 2008-04-29 10:05:31.908 120 18261.24 93.63 52593.99 88888.00 2008-04-29 10:05:32.408 120 18261.29 93.65 52594.06 88888.00 2008-04-29 10:05:32.908 120 18261.45 93.71 52594.13 88888.00 2008-04-29 10:05:33.408 120 18261.47 93.71 52594.14 88888.00 2008-04-29 10:05:33.908 120 18261.54 93.67 52594.17 88888.00 2008-04-29 10:05:34.408 120 18261.53 93.68 52594.22 88888.00 2008-04-29 10:05:34.908 120 18261.55 93.63 52594.26 88888.00 2008-04-29 10:05:35.408 120 18261.59 93.57 52594.30 88888.00 2008-04-29 10:05:35.908 120 18261.44 93.50 52594.20 88888.00 2008-04-29 10:05:36.408 120 18261.36 93.54 52594.16 88888.00 2008-04-29 10:05:36.908 120 18261.32 93.52 52594.09 88888.00 2008-04-29 10:05:37.408 120 18261.26 93.51 52594.03 88888.00 2008-04-29 10:05:37.908 120 18261.46 93.65 52594.02 88888.00 2008-04-29 10:05:38.408 120 18261.49 93.87 52594.05 88888.00 2008-04-29 10:05:38.908 120 18261.47 93.91 52594.11 88888.00 2008-04-29 10:05:39.408 120 18261.48 93.91 52594.03 88888.00 2008-04-29 10:05:39.908 120 18261.53 93.78 52594.09 88888.00 2008-04-29 10:05:40.408 120 18261.48 93.71 52594.16 88888.00 2008-04-29 10:05:40.908 120 18261.55 93.75 52594.11 88888.00 2008-04-29 10:05:41.408 120 18261.65 93.87 52594.12 88888.00 2008-04-29 10:05:41.908 120 18261.64 93.92 52594.20 88888.00 2008-04-29 10:05:42.408 120 18261.77 93.86 52594.13 88888.00 2008-04-29 10:05:42.908 120 18261.69 93.79 52594.20 88888.00 2008-04-29 10:05:43.408 120 18261.52 93.77 52594.21 88888.00 2008-04-29 10:05:43.908 120 18261.52 93.76 52594.23 88888.00 2008-04-29 10:05:44.408 120 18261.47 93.78 52594.19 88888.00 2008-04-29 10:05:44.908 120 18261.49 93.73 52594.21 88888.00 2008-04-29 10:05:45.408 120 18261.57 93.53 52594.14 88888.00 2008-04-29 10:05:45.908 120 18261.77 93.44 52594.28 88888.00 2008-04-29 10:05:46.408 120 18261.86 93.51 52594.28 88888.00 2008-04-29 10:05:46.908 120 18261.77 93.58 52594.05 88888.00 2008-04-29 10:05:47.408 120 18261.67 93.57 52594.05 88888.00 2008-04-29 10:05:47.908 120 18261.75 93.58 52594.08 88888.00 2008-04-29 10:05:48.408 120 18261.80 93.57 52594.22 88888.00 2008-04-29 10:05:48.908 120 18261.67 93.68 52594.31 88888.00 2008-04-29 10:05:49.408 120 18261.63 93.74 52594.46 88888.00 2008-04-29 10:05:49.908 120 18261.69 93.62 52594.37 88888.00 2008-04-29 10:05:50.408 120 18261.63 93.47 52594.25 88888.00 2008-04-29 10:05:50.908 120 18261.55 93.45 52594.26 88888.00 2008-04-29 10:05:51.408 120 18261.58 93.54 52594.21 88888.00 2008-04-29 10:05:51.908 120 18261.62 93.55 52594.17 88888.00 2008-04-29 10:05:52.408 120 18261.65 93.56 52594.19 88888.00 2008-04-29 10:05:52.908 120 18261.73 93.62 52594.19 88888.00 2008-04-29 10:05:53.408 120 18261.67 93.78 52594.20 88888.00 2008-04-29 10:05:53.908 120 18261.63 93.78 52594.23 88888.00 2008-04-29 10:05:54.408 120 18261.64 93.82 52594.23 88888.00 2008-04-29 10:05:54.908 120 18261.57 93.67 52594.08 88888.00 2008-04-29 10:05:55.408 120 18261.74 93.54 52594.03 88888.00 2008-04-29 10:05:55.908 120 18261.72 93.52 52594.09 88888.00 2008-04-29 10:05:56.408 120 18261.59 93.54 52594.11 88888.00 2008-04-29 10:05:56.908 120 18261.48 93.53 52594.24 88888.00 2008-04-29 10:05:57.408 120 18261.59 93.48 52594.05 88888.00 2008-04-29 10:05:57.908 120 18261.67 93.49 52594.00 88888.00 2008-04-29 10:05:58.408 120 18261.64 93.39 52594.00 88888.00 2008-04-29 10:05:58.908 120 18261.72 93.40 52594.11 88888.00 2008-04-29 10:05:59.408 120 18261.66 93.48 52594.17 88888.00 2008-04-29 10:05:59.908 120 18261.72 93.48 52594.10 88888.00 2008-04-29 10:06:00.408 120 18261.76 93.46 52594.06 88888.00 2008-04-29 10:06:00.908 120 18261.80 93.40 52594.16 88888.00 2008-04-29 10:06:01.408 120 18261.77 93.40 52594.29 88888.00 2008-04-29 10:06:01.908 120 18261.83 93.44 52594.29 88888.00 2008-04-29 10:06:02.408 120 18261.78 93.41 52594.25 88888.00 2008-04-29 10:06:02.908 120 18261.67 93.36 52594.21 88888.00 2008-04-29 10:06:03.408 120 18261.62 93.37 52594.25 88888.00 2008-04-29 10:06:03.908 120 18261.65 93.55 52594.33 88888.00 2008-04-29 10:06:04.408 120 18261.55 93.70 52594.22 88888.00 2008-04-29 10:06:04.908 120 18261.62 93.64 52594.19 88888.00 2008-04-29 10:06:05.408 120 18261.53 93.59 52594.32 88888.00 2008-04-29 10:06:05.908 120 18261.53 93.57 52594.24 88888.00 2008-04-29 10:06:06.408 120 18261.58 93.61 52594.10 88888.00 2008-04-29 10:06:06.908 120 18261.72 93.45 52594.01 88888.00 2008-04-29 10:06:07.408 120 18261.77 93.39 52594.07 88888.00 2008-04-29 10:06:07.908 120 18261.69 93.35 52594.03 88888.00 2008-04-29 10:06:08.408 120 18261.64 93.29 52594.12 88888.00 2008-04-29 10:06:08.908 120 18261.59 93.21 52594.06 88888.00 2008-04-29 10:06:09.408 120 18261.53 93.20 52594.20 88888.00 2008-04-29 10:06:09.908 120 18261.64 93.22 52594.29 88888.00 2008-04-29 10:06:10.408 120 18261.67 93.32 52594.40 88888.00 2008-04-29 10:06:10.908 120 18261.58 93.29 52594.38 88888.00 2008-04-29 10:06:11.408 120 18261.59 93.21 52594.40 88888.00 2008-04-29 10:06:11.908 120 18261.62 93.29 52594.48 88888.00 2008-04-29 10:06:12.408 120 18261.68 93.40 52594.34 88888.00 2008-04-29 10:06:12.908 120 18261.57 93.49 52594.31 88888.00 2008-04-29 10:06:13.408 120 18261.62 93.56 52594.35 88888.00 2008-04-29 10:06:13.908 120 18261.62 93.57 52594.34 88888.00 2008-04-29 10:06:14.408 120 18261.65 93.53 52594.32 88888.00 2008-04-29 10:06:14.908 120 18261.63 93.52 52594.28 88888.00 2008-04-29 10:06:15.408 120 18261.62 93.62 52594.33 88888.00 2008-04-29 10:06:15.908 120 18261.65 93.61 52594.34 88888.00 2008-04-29 10:06:16.408 120 18261.72 93.59 52594.32 88888.00 2008-04-29 10:06:16.908 120 18261.61 93.61 52594.36 88888.00 2008-04-29 10:06:17.408 120 18261.49 93.59 52594.29 88888.00 2008-04-29 10:06:17.908 120 18261.56 93.62 52594.33 88888.00 2008-04-29 10:06:18.408 120 18261.44 93.66 52594.32 88888.00 2008-04-29 10:06:18.908 120 18261.43 93.66 52594.34 88888.00 2008-04-29 10:06:19.408 120 18261.55 93.54 52594.34 88888.00 2008-04-29 10:06:19.908 120 18261.56 93.40 52594.33 88888.00 2008-04-29 10:06:20.408 120 18261.63 93.47 52594.30 88888.00 2008-04-29 10:06:20.908 120 18261.68 93.33 52594.31 88888.00 2008-04-29 10:06:21.408 120 18261.64 93.29 52594.30 88888.00 2008-04-29 10:06:21.908 120 18261.66 93.38 52594.28 88888.00 2008-04-29 10:06:22.408 120 18261.66 93.53 52594.37 88888.00 2008-04-29 10:06:22.908 120 18261.64 93.42 52594.44 88888.00 2008-04-29 10:06:23.408 120 18261.68 93.35 52594.58 88888.00 2008-04-29 10:06:23.908 120 18261.63 93.45 52594.57 88888.00 2008-04-29 10:06:24.408 120 18261.57 93.45 52594.58 88888.00 2008-04-29 10:06:24.908 120 18261.48 93.44 52594.49 88888.00 2008-04-29 10:06:25.408 120 18261.54 93.41 52594.44 88888.00 2008-04-29 10:06:25.908 120 18261.64 93.40 52594.57 88888.00 2008-04-29 10:06:26.408 120 18261.47 93.47 52594.53 88888.00 2008-04-29 10:06:26.908 120 18261.52 93.52 52594.54 88888.00 2008-04-29 10:06:27.408 120 18261.46 93.46 52594.54 88888.00 2008-04-29 10:06:27.908 120 18261.55 93.42 52594.42 88888.00 2008-04-29 10:06:28.408 120 18261.61 93.37 52594.37 88888.00 2008-04-29 10:06:28.908 120 18261.51 93.46 52594.31 88888.00 2008-04-29 10:06:29.408 120 18261.37 93.52 52594.34 88888.00 2008-04-29 10:06:29.908 120 18261.42 93.53 52594.46 88888.00 2008-04-29 10:06:30.408 120 18261.53 93.36 52594.46 88888.00 2008-04-29 10:06:30.908 120 18261.52 93.25 52594.52 88888.00 2008-04-29 10:06:31.408 120 18261.42 93.14 52594.51 88888.00 2008-04-29 10:06:31.908 120 18261.44 93.09 52594.43 88888.00 2008-04-29 10:06:32.408 120 18261.48 93.19 52594.51 88888.00 2008-04-29 10:06:32.908 120 18261.46 93.33 52594.54 88888.00 2008-04-29 10:06:33.408 120 18261.48 93.43 52594.55 88888.00 2008-04-29 10:06:33.908 120 18261.52 93.43 52594.49 88888.00 2008-04-29 10:06:34.408 120 18261.56 93.35 52594.44 88888.00 2008-04-29 10:06:34.908 120 18261.49 93.23 52594.49 88888.00 2008-04-29 10:06:35.408 120 18261.37 93.17 52594.43 88888.00 2008-04-29 10:06:35.908 120 18261.35 93.24 52594.32 88888.00 2008-04-29 10:06:36.408 120 18261.44 93.28 52594.42 88888.00 2008-04-29 10:06:36.908 120 18261.45 93.20 52594.47 88888.00 2008-04-29 10:06:37.408 120 18261.45 93.17 52594.38 88888.00 2008-04-29 10:06:37.908 120 18261.43 93.21 52594.35 88888.00 2008-04-29 10:06:38.408 120 18261.53 93.18 52594.30 88888.00 2008-04-29 10:06:38.908 120 18261.53 93.22 52594.25 88888.00 2008-04-29 10:06:39.408 120 18261.51 93.16 52594.25 88888.00 2008-04-29 10:06:39.908 120 18261.53 93.18 52594.38 88888.00 2008-04-29 10:06:40.408 120 18261.57 93.30 52594.28 88888.00 2008-04-29 10:06:40.908 120 18261.66 93.29 52594.16 88888.00 2008-04-29 10:06:41.408 120 18261.63 93.31 52594.13 88888.00 2008-04-29 10:06:41.908 120 18261.67 93.25 52594.21 88888.00 2008-04-29 10:06:42.408 120 18261.66 93.32 52594.28 88888.00 2008-04-29 10:06:42.908 120 18261.54 93.38 52594.28 88888.00 2008-04-29 10:06:43.408 120 18261.41 93.47 52594.35 88888.00 2008-04-29 10:06:43.908 120 18261.36 93.65 52594.52 88888.00 2008-04-29 10:06:44.408 120 18261.40 93.68 52594.53 88888.00 2008-04-29 10:06:44.908 120 18261.34 93.58 52594.34 88888.00 2008-04-29 10:06:45.408 120 18261.38 93.61 52594.37 88888.00 2008-04-29 10:06:45.908 120 18261.40 93.56 52594.30 88888.00 2008-04-29 10:06:46.408 120 18261.36 93.48 52594.29 88888.00 2008-04-29 10:06:46.908 120 18261.35 93.47 52594.34 88888.00 2008-04-29 10:06:47.408 120 18261.45 93.48 52594.43 88888.00 2008-04-29 10:06:47.908 120 18261.42 93.38 52594.52 88888.00 2008-04-29 10:06:48.408 120 18261.44 93.33 52594.41 88888.00 2008-04-29 10:06:48.908 120 18261.49 93.44 52594.24 88888.00 2008-04-29 10:06:49.408 120 18261.55 93.51 52594.24 88888.00 2008-04-29 10:06:49.908 120 18261.53 93.58 52594.26 88888.00 2008-04-29 10:06:50.408 120 18261.44 93.55 52594.22 88888.00 2008-04-29 10:06:50.908 120 18261.35 93.56 52594.28 88888.00 2008-04-29 10:06:51.408 120 18261.45 93.61 52594.21 88888.00 2008-04-29 10:06:51.908 120 18261.52 93.63 52594.18 88888.00 2008-04-29 10:06:52.408 120 18261.34 93.57 52594.18 88888.00 2008-04-29 10:06:52.908 120 18261.19 93.66 52594.24 88888.00 2008-04-29 10:06:53.408 120 18261.13 93.66 52594.21 88888.00 2008-04-29 10:06:53.908 120 18261.27 93.57 52594.24 88888.00 2008-04-29 10:06:54.408 120 18261.30 93.48 52594.19 88888.00 2008-04-29 10:06:54.908 120 18261.43 93.50 52594.24 88888.00 2008-04-29 10:06:55.408 120 18261.38 93.51 52594.20 88888.00 2008-04-29 10:06:55.908 120 18261.30 93.49 52594.26 88888.00 2008-04-29 10:06:56.408 120 18261.32 93.47 52594.25 88888.00 2008-04-29 10:06:56.908 120 18261.38 93.46 52594.30 88888.00 2008-04-29 10:06:57.408 120 18261.38 93.46 52594.43 88888.00 2008-04-29 10:06:57.908 120 18261.41 93.43 52594.59 88888.00 2008-04-29 10:06:58.408 120 18261.36 93.38 52594.64 88888.00 2008-04-29 10:06:58.908 120 18261.41 93.33 52594.61 88888.00 2008-04-29 10:06:59.408 120 18261.54 93.21 52594.54 88888.00 2008-04-29 10:06:59.908 120 18261.62 93.25 52594.52 88888.00 2008-04-29 10:07:00.408 120 18261.63 93.48 52594.61 88888.00 2008-04-29 10:07:00.908 120 18261.67 93.55 52594.60 88888.00 2008-04-29 10:07:01.408 120 18261.59 93.44 52594.61 88888.00 2008-04-29 10:07:01.908 120 18261.61 93.36 52594.67 88888.00 2008-04-29 10:07:02.408 120 18261.58 93.38 52594.60 88888.00 2008-04-29 10:07:02.908 120 18261.56 93.38 52594.67 88888.00 2008-04-29 10:07:03.408 120 18261.47 93.36 52594.54 88888.00 2008-04-29 10:07:03.908 120 18261.47 93.48 52594.54 88888.00 2008-04-29 10:07:04.408 120 18261.54 93.68 52594.59 88888.00 2008-04-29 10:07:04.908 120 18261.54 93.63 52594.59 88888.00 2008-04-29 10:07:05.408 120 18261.48 93.48 52594.42 88888.00 2008-04-29 10:07:05.908 120 18261.53 93.44 52594.42 88888.00 2008-04-29 10:07:06.408 120 18261.54 93.38 52594.52 88888.00 2008-04-29 10:07:06.908 120 18261.46 93.40 52594.61 88888.00 2008-04-29 10:07:07.408 120 18261.59 93.44 52594.59 88888.00 2008-04-29 10:07:07.908 120 18261.55 93.34 52594.53 88888.00 2008-04-29 10:07:08.408 120 18261.57 93.38 52594.59 88888.00 2008-04-29 10:07:08.908 120 18261.57 93.67 52594.52 88888.00 2008-04-29 10:07:09.408 120 18261.58 93.79 52594.37 88888.00 2008-04-29 10:07:09.908 120 18261.54 93.78 52594.41 88888.00 2008-04-29 10:07:10.408 120 18261.52 93.69 52594.37 88888.00 2008-04-29 10:07:10.908 120 18261.47 93.71 52594.32 88888.00 2008-04-29 10:07:11.408 120 18261.46 93.85 52594.44 88888.00 2008-04-29 10:07:11.908 120 18261.46 93.80 52594.53 88888.00 2008-04-29 10:07:12.408 120 18261.65 93.77 52594.33 88888.00 2008-04-29 10:07:12.908 120 18261.62 93.77 52594.38 88888.00 2008-04-29 10:07:13.408 120 18261.56 93.76 52594.47 88888.00 2008-04-29 10:07:13.908 120 18261.48 93.79 52594.34 88888.00 2008-04-29 10:07:14.408 120 18261.55 93.73 52594.37 88888.00 2008-04-29 10:07:14.908 120 18261.53 93.78 52594.32 88888.00 2008-04-29 10:07:15.408 120 18261.49 93.87 52594.33 88888.00 2008-04-29 10:07:15.908 120 18261.44 93.87 52594.34 88888.00 2008-04-29 10:07:16.408 120 18261.46 93.82 52594.44 88888.00 2008-04-29 10:07:16.908 120 18261.46 93.79 52594.66 88888.00 2008-04-29 10:07:17.408 120 18261.46 93.78 52594.59 88888.00 2008-04-29 10:07:17.908 120 18261.55 93.80 52594.60 88888.00 2008-04-29 10:07:18.408 120 18261.55 93.81 52594.60 88888.00 2008-04-29 10:07:18.908 120 18261.56 93.79 52594.71 88888.00 2008-04-29 10:07:19.408 120 18261.64 93.82 52594.72 88888.00 2008-04-29 10:07:19.908 120 18261.70 93.82 52594.79 88888.00 2008-04-29 10:07:20.408 120 18261.80 93.79 52594.81 88888.00 2008-04-29 10:07:20.908 120 18261.76 93.73 52594.83 88888.00 2008-04-29 10:07:21.408 120 18261.57 93.73 52594.68 88888.00 2008-04-29 10:07:21.908 120 18261.59 93.71 52594.54 88888.00 2008-04-29 10:07:22.408 120 18261.58 93.76 52594.58 88888.00 2008-04-29 10:07:22.908 120 18261.62 93.82 52594.60 88888.00 2008-04-29 10:07:23.408 120 18261.54 93.84 52594.51 88888.00 2008-04-29 10:07:23.908 120 18261.49 93.78 52594.53 88888.00 2008-04-29 10:07:24.408 120 18261.26 93.77 52594.60 88888.00 2008-04-29 10:07:24.908 120 18261.26 93.73 52594.63 88888.00 2008-04-29 10:07:25.408 120 18261.32 93.77 52594.46 88888.00 2008-04-29 10:07:25.908 120 18261.41 93.69 52594.35 88888.00 2008-04-29 10:07:26.408 120 18261.49 93.74 52594.41 88888.00 2008-04-29 10:07:26.908 120 18261.52 93.78 52594.46 88888.00 2008-04-29 10:07:27.408 120 18261.49 93.84 52594.41 88888.00 2008-04-29 10:07:27.908 120 18261.42 93.75 52594.58 88888.00 2008-04-29 10:07:28.408 120 18261.30 93.73 52594.61 88888.00 2008-04-29 10:07:28.908 120 18261.27 93.79 52594.47 88888.00 2008-04-29 10:07:29.408 120 18261.20 93.80 52594.57 88888.00 2008-04-29 10:07:29.908 120 18261.16 93.76 52594.57 88888.00 2008-04-29 10:07:30.408 120 18261.21 93.75 52594.47 88888.00 2008-04-29 10:07:30.908 120 18261.45 93.78 52594.52 88888.00 2008-04-29 10:07:31.408 120 18261.40 93.74 52594.52 88888.00 2008-04-29 10:07:31.908 120 18261.33 93.73 52594.55 88888.00 2008-04-29 10:07:32.408 120 18261.38 93.73 52594.47 88888.00 2008-04-29 10:07:32.908 120 18261.42 93.76 52594.56 88888.00 2008-04-29 10:07:33.408 120 18261.45 93.71 52594.66 88888.00 2008-04-29 10:07:33.908 120 18261.46 93.71 52594.59 88888.00 2008-04-29 10:07:34.408 120 18261.45 93.78 52594.68 88888.00 2008-04-29 10:07:34.908 120 18261.46 93.78 52594.81 88888.00 2008-04-29 10:07:35.408 120 18261.46 93.71 52594.84 88888.00 2008-04-29 10:07:35.908 120 18261.42 93.74 52594.76 88888.00 2008-04-29 10:07:36.408 120 18261.43 93.72 52594.69 88888.00 2008-04-29 10:07:36.908 120 18261.52 93.71 52594.55 88888.00 2008-04-29 10:07:37.408 120 18261.54 93.72 52594.60 88888.00 2008-04-29 10:07:37.908 120 18261.48 93.71 52594.64 88888.00 2008-04-29 10:07:38.408 120 18261.47 93.68 52594.67 88888.00 2008-04-29 10:07:38.908 120 18261.53 93.71 52594.63 88888.00 2008-04-29 10:07:39.408 120 18261.52 93.72 52594.65 88888.00 2008-04-29 10:07:39.908 120 18261.56 93.73 52594.66 88888.00 2008-04-29 10:07:40.408 120 18261.61 93.68 52594.71 88888.00 2008-04-29 10:07:40.908 120 18261.40 93.70 52594.81 88888.00 2008-04-29 10:07:41.408 120 18261.41 93.74 52594.83 88888.00 2008-04-29 10:07:41.908 120 18261.57 93.64 52594.91 88888.00 2008-04-29 10:07:42.408 120 18261.55 93.58 52594.94 88888.00 2008-04-29 10:07:42.908 120 18261.53 93.70 52594.83 88888.00 2008-04-29 10:07:43.408 120 18261.53 93.73 52594.87 88888.00 2008-04-29 10:07:43.908 120 18261.56 93.75 52594.89 88888.00 2008-04-29 10:07:44.408 120 18261.58 93.76 52594.89 88888.00 2008-04-29 10:07:44.908 120 18261.59 93.78 52594.96 88888.00 2008-04-29 10:07:45.408 120 18261.57 93.76 52594.78 88888.00 2008-04-29 10:07:45.908 120 18261.62 93.70 52594.75 88888.00 2008-04-29 10:07:46.408 120 18261.58 93.74 52594.72 88888.00 2008-04-29 10:07:46.908 120 18261.61 93.74 52594.77 88888.00 2008-04-29 10:07:47.408 120 18261.56 93.81 52594.80 88888.00 2008-04-29 10:07:47.908 120 18261.56 93.84 52594.78 88888.00 2008-04-29 10:07:48.408 120 18261.56 93.87 52594.86 88888.00 2008-04-29 10:07:48.908 120 18261.70 93.89 52594.83 88888.00 2008-04-29 10:07:49.408 120 18261.68 93.89 52594.84 88888.00 2008-04-29 10:07:49.908 120 18261.55 93.84 52594.83 88888.00 2008-04-29 10:07:50.408 120 18261.52 93.76 52594.75 88888.00 2008-04-29 10:07:50.908 120 18261.59 93.78 52594.93 88888.00 2008-04-29 10:07:51.408 120 18261.62 93.86 52594.96 88888.00 2008-04-29 10:07:51.908 120 18261.72 93.86 52594.95 88888.00 2008-04-29 10:07:52.408 120 18261.63 93.78 52594.95 88888.00 2008-04-29 10:07:52.908 120 18261.55 93.74 52595.00 88888.00 2008-04-29 10:07:53.408 120 18261.62 93.77 52595.11 88888.00 2008-04-29 10:07:53.908 120 18261.73 93.74 52595.18 88888.00 2008-04-29 10:07:54.408 120 18261.65 93.83 52595.17 88888.00 2008-04-29 10:07:54.908 120 18261.58 93.89 52595.13 88888.00 2008-04-29 10:07:55.408 120 18261.55 93.84 52595.07 88888.00 2008-04-29 10:07:55.908 120 18261.61 93.89 52595.17 88888.00 2008-04-29 10:07:56.408 120 18261.64 93.90 52595.18 88888.00 2008-04-29 10:07:56.908 120 18261.67 93.87 52595.14 88888.00 2008-04-29 10:07:57.408 120 18261.75 93.91 52595.19 88888.00 2008-04-29 10:07:57.908 120 18261.66 93.95 52595.15 88888.00 2008-04-29 10:07:58.408 120 18261.54 93.90 52595.11 88888.00 2008-04-29 10:07:58.908 120 18261.53 93.79 52595.26 88888.00 2008-04-29 10:07:59.408 120 18261.56 93.87 52595.27 88888.00 2008-04-29 10:07:59.908 120 18261.63 93.88 52595.15 88888.00 2008-04-29 10:08:00.408 120 18261.61 93.87 52595.18 88888.00 2008-04-29 10:08:00.908 120 18261.53 93.89 52595.13 88888.00 2008-04-29 10:08:01.408 120 18261.47 93.91 52595.14 88888.00 2008-04-29 10:08:01.908 120 18261.53 93.94 52594.99 88888.00 2008-04-29 10:08:02.408 120 18261.57 94.00 52595.10 88888.00 2008-04-29 10:08:02.908 120 18261.45 93.97 52595.13 88888.00 2008-04-29 10:08:03.408 120 18261.45 93.89 52595.13 88888.00 2008-04-29 10:08:03.908 120 18261.47 93.89 52595.06 88888.00 2008-04-29 10:08:04.408 120 18261.43 93.97 52595.02 88888.00 2008-04-29 10:08:04.908 120 18261.30 93.82 52595.03 88888.00 2008-04-29 10:08:05.408 120 18261.32 93.76 52595.10 88888.00 2008-04-29 10:08:05.908 120 18261.40 93.85 52595.18 88888.00 2008-04-29 10:08:06.408 120 18261.30 93.95 52595.27 88888.00 2008-04-29 10:08:06.908 120 18261.32 93.96 52595.10 88888.00 2008-04-29 10:08:07.408 120 18261.35 93.96 52595.01 88888.00 2008-04-29 10:08:07.908 120 18261.46 93.84 52595.00 88888.00 2008-04-29 10:08:08.408 120 18261.37 93.74 52595.01 88888.00 2008-04-29 10:08:08.908 120 18261.35 93.67 52594.99 88888.00 2008-04-29 10:08:09.408 120 18261.41 93.64 52594.90 88888.00 2008-04-29 10:08:09.908 120 18261.45 93.66 52594.87 88888.00 2008-04-29 10:08:10.408 120 18261.32 93.70 52594.86 88888.00 2008-04-29 10:08:10.908 120 18261.31 93.66 52595.06 88888.00 2008-04-29 10:08:11.408 120 18261.23 93.56 52595.00 88888.00 2008-04-29 10:08:11.908 120 18261.20 93.52 52594.94 88888.00 2008-04-29 10:08:12.408 120 18261.19 93.57 52594.90 88888.00 2008-04-29 10:08:12.908 120 18261.13 93.70 52594.82 88888.00 2008-04-29 10:08:13.408 120 18261.27 93.84 52594.83 88888.00 2008-04-29 10:08:13.908 120 18261.29 93.84 52594.87 88888.00 2008-04-29 10:08:14.408 120 18261.21 93.78 52595.04 88888.00 2008-04-29 10:08:14.908 120 18261.18 93.70 52595.09 88888.00 2008-04-29 10:08:15.408 120 18261.10 93.71 52595.09 88888.00 2008-04-29 10:08:15.908 120 18261.25 93.79 52595.19 88888.00 2008-04-29 10:08:16.408 120 18261.19 93.78 52595.25 88888.00 2008-04-29 10:08:16.908 120 18261.13 93.87 52595.18 88888.00 2008-04-29 10:08:17.408 120 18261.05 93.84 52595.11 88888.00 2008-04-29 10:08:17.908 120 18261.05 93.90 52595.22 88888.00 2008-04-29 10:08:18.408 120 18261.08 93.83 52595.15 88888.00 2008-04-29 10:08:18.908 120 18261.07 93.81 52595.01 88888.00 2008-04-29 10:08:19.408 120 18261.11 93.91 52594.91 88888.00 2008-04-29 10:08:19.908 120 18261.08 93.99 52594.94 88888.00 2008-04-29 10:08:20.408 120 18261.07 94.04 52594.99 88888.00 2008-04-29 10:08:20.908 120 18261.16 94.05 52595.09 88888.00 2008-04-29 10:08:21.408 120 18261.12 94.04 52595.21 88888.00 2008-04-29 10:08:21.908 120 18261.08 93.91 52595.23 88888.00 2008-04-29 10:08:22.408 120 18261.12 94.01 52595.32 88888.00 2008-04-29 10:08:22.908 120 18261.05 94.09 52595.36 88888.00 2008-04-29 10:08:23.408 120 18261.08 94.06 52595.24 88888.00 2008-04-29 10:08:23.908 120 18261.15 94.03 52595.10 88888.00 2008-04-29 10:08:24.408 120 18261.21 94.07 52595.17 88888.00 2008-04-29 10:08:24.908 120 18261.32 94.07 52595.21 88888.00 2008-04-29 10:08:25.408 120 18261.31 94.08 52595.18 88888.00 2008-04-29 10:08:25.908 120 18261.30 94.04 52595.23 88888.00 2008-04-29 10:08:26.408 120 18261.18 94.04 52595.11 88888.00 2008-04-29 10:08:26.908 120 18261.16 94.02 52595.07 88888.00 2008-04-29 10:08:27.408 120 18261.21 94.00 52595.11 88888.00 2008-04-29 10:08:27.908 120 18261.19 94.05 52595.23 88888.00 2008-04-29 10:08:28.408 120 18261.11 94.01 52595.16 88888.00 2008-04-29 10:08:28.908 120 18261.13 93.96 52595.07 88888.00 2008-04-29 10:08:29.408 120 18261.08 93.99 52595.06 88888.00 2008-04-29 10:08:29.908 120 18261.11 93.95 52595.03 88888.00 2008-04-29 10:08:30.408 120 18261.19 93.89 52595.02 88888.00 2008-04-29 10:08:30.908 120 18261.15 93.94 52595.07 88888.00 2008-04-29 10:08:31.408 120 18261.25 94.00 52595.15 88888.00 2008-04-29 10:08:31.908 120 18261.24 94.10 52595.12 88888.00 2008-04-29 10:08:32.408 120 18261.22 94.08 52595.15 88888.00 2008-04-29 10:08:32.908 120 18261.35 94.09 52595.22 88888.00 2008-04-29 10:08:33.408 120 18261.32 94.02 52595.30 88888.00 2008-04-29 10:08:33.908 120 18261.29 94.05 52595.27 88888.00 2008-04-29 10:08:34.408 120 18261.26 94.15 52595.17 88888.00 2008-04-29 10:08:34.908 120 18261.26 94.17 52595.11 88888.00 2008-04-29 10:08:35.408 120 18261.34 94.03 52595.13 88888.00 2008-04-29 10:08:35.908 120 18261.34 93.78 52595.22 88888.00 2008-04-29 10:08:36.408 120 18261.23 93.81 52595.21 88888.00 2008-04-29 10:08:36.908 120 18261.29 93.80 52595.11 88888.00 2008-04-29 10:08:37.408 120 18261.41 93.76 52595.14 88888.00 2008-04-29 10:08:37.908 120 18261.22 93.76 52595.13 88888.00 2008-04-29 10:08:38.408 120 18261.27 93.85 52595.11 88888.00 2008-04-29 10:08:38.908 120 18261.32 93.87 52594.98 88888.00 2008-04-29 10:08:39.408 120 18261.32 93.90 52595.00 88888.00 2008-04-29 10:08:39.908 120 18261.44 94.00 52595.06 88888.00 2008-04-29 10:08:40.408 120 18261.51 94.01 52594.99 88888.00 2008-04-29 10:08:40.908 120 18261.49 93.96 52595.04 88888.00 2008-04-29 10:08:41.408 120 18261.44 93.91 52595.12 88888.00 2008-04-29 10:08:41.908 120 18261.35 93.87 52595.23 88888.00 2008-04-29 10:08:42.408 120 18261.35 93.80 52595.10 88888.00 2008-04-29 10:08:42.908 120 18261.44 93.81 52595.00 88888.00 2008-04-29 10:08:43.408 120 18261.53 93.85 52595.13 88888.00 2008-04-29 10:08:43.908 120 18261.41 93.87 52595.04 88888.00 2008-04-29 10:08:44.408 120 18261.29 93.82 52595.02 88888.00 2008-04-29 10:08:44.908 120 18261.27 93.81 52595.04 88888.00 2008-04-29 10:08:45.408 120 18261.19 93.80 52594.96 88888.00 2008-04-29 10:08:45.908 120 18261.21 93.81 52594.98 88888.00 2008-04-29 10:08:46.408 120 18261.23 93.85 52594.95 88888.00 2008-04-29 10:08:46.908 120 18261.30 93.79 52594.92 88888.00 2008-04-29 10:08:47.408 120 18261.24 93.85 52594.89 88888.00 2008-04-29 10:08:47.908 120 18261.19 93.97 52595.05 88888.00 2008-04-29 10:08:48.408 120 18261.22 93.89 52595.00 88888.00 2008-04-29 10:08:48.908 120 18261.20 93.81 52594.93 88888.00 2008-04-29 10:08:49.408 120 18261.14 93.78 52595.03 88888.00 2008-04-29 10:08:49.908 120 18261.18 93.84 52595.04 88888.00 2008-04-29 10:08:50.408 120 18261.26 93.82 52595.03 88888.00 2008-04-29 10:08:50.908 120 18261.19 93.87 52594.92 88888.00 2008-04-29 10:08:51.405 120 18261.12 93.81 52594.84 88888.00 2008-04-29 10:08:51.905 120 18261.25 93.72 52594.81 88888.00 2008-04-29 10:08:52.405 120 18261.30 93.81 52594.96 88888.00 2008-04-29 10:08:52.905 120 18261.30 93.92 52594.99 88888.00 2008-04-29 10:08:53.405 120 18261.24 93.77 52594.89 88888.00 2008-04-29 10:08:53.905 120 18261.21 93.75 52594.94 88888.00 2008-04-29 10:08:54.405 120 18261.27 93.84 52595.02 88888.00 2008-04-29 10:08:54.905 120 18261.26 93.79 52595.02 88888.00 2008-04-29 10:08:55.405 120 18261.16 93.80 52595.00 88888.00 2008-04-29 10:08:55.905 120 18261.21 93.92 52594.96 88888.00 2008-04-29 10:08:56.405 120 18261.12 93.90 52594.92 88888.00 2008-04-29 10:08:56.905 120 18261.12 93.87 52594.94 88888.00 2008-04-29 10:08:57.405 120 18261.14 93.87 52594.98 88888.00 2008-04-29 10:08:57.905 120 18261.10 93.89 52595.07 88888.00 2008-04-29 10:08:58.405 120 18260.98 93.97 52594.93 88888.00 2008-04-29 10:08:58.905 120 18261.01 93.99 52594.89 88888.00 2008-04-29 10:08:59.405 120 18260.97 93.96 52594.82 88888.00 2008-04-29 10:08:59.905 120 18261.02 93.96 52594.86 88888.00 2008-04-29 10:09:00.405 120 18261.00 93.88 52594.95 88888.00 2008-04-29 10:09:00.905 120 18261.00 93.91 52595.00 88888.00 2008-04-29 10:09:01.405 120 18261.09 93.89 52594.98 88888.00 2008-04-29 10:09:01.905 120 18261.18 93.98 52595.05 88888.00 2008-04-29 10:09:02.405 120 18261.11 93.95 52595.06 88888.00 2008-04-29 10:09:02.905 120 18261.09 93.96 52594.99 88888.00 2008-04-29 10:09:03.405 120 18261.15 93.92 52594.99 88888.00 2008-04-29 10:09:03.905 120 18261.10 93.89 52595.05 88888.00 2008-04-29 10:09:04.405 120 18261.02 93.91 52595.03 88888.00 2008-04-29 10:09:04.905 120 18261.02 93.81 52594.83 88888.00 2008-04-29 10:09:05.405 120 18261.01 93.82 52594.84 88888.00 2008-04-29 10:09:05.905 120 18261.02 93.86 52594.92 88888.00 2008-04-29 10:09:06.405 120 18261.01 94.01 52594.98 88888.00 2008-04-29 10:09:06.905 120 18261.02 94.09 52595.00 88888.00 2008-04-29 10:09:07.405 120 18261.13 94.02 52594.84 88888.00 2008-04-29 10:09:07.905 120 18261.05 93.98 52594.77 88888.00 2008-04-29 10:09:08.405 120 18261.07 93.88 52594.83 88888.00 2008-04-29 10:09:08.905 120 18261.02 93.85 52594.90 88888.00 2008-04-29 10:09:09.405 120 18261.19 93.96 52594.92 88888.00 2008-04-29 10:09:09.905 120 18261.24 94.00 52594.98 88888.00 2008-04-29 10:09:10.405 120 18261.09 94.06 52594.86 88888.00 2008-04-29 10:09:10.905 120 18261.15 93.96 52594.84 88888.00 2008-04-29 10:09:11.405 120 18261.14 93.98 52594.81 88888.00 2008-04-29 10:09:11.905 120 18261.08 93.98 52594.88 88888.00 2008-04-29 10:09:12.405 120 18260.99 93.96 52594.98 88888.00 2008-04-29 10:09:12.905 120 18260.97 94.03 52594.84 88888.00 2008-04-29 10:09:13.405 120 18260.98 94.08 52594.91 88888.00 2008-04-29 10:09:13.905 120 18260.93 94.15 52595.03 88888.00 2008-04-29 10:09:14.405 120 18260.92 94.13 52594.91 88888.00 2008-04-29 10:09:14.905 120 18260.98 93.91 52594.94 88888.00 2008-04-29 10:09:15.405 120 18261.05 93.73 52594.98 88888.00 2008-04-29 10:09:15.905 120 18260.96 93.63 52595.05 88888.00 2008-04-29 10:09:16.405 120 18260.92 93.72 52595.09 88888.00 2008-04-29 10:09:16.905 120 18260.98 93.76 52595.15 88888.00 2008-04-29 10:09:17.405 120 18261.01 93.82 52595.04 88888.00 2008-04-29 10:09:17.905 120 18260.93 93.68 52594.96 88888.00 2008-04-29 10:09:18.405 120 18261.01 93.59 52594.98 88888.00 2008-04-29 10:09:18.905 120 18261.04 93.61 52595.03 88888.00 2008-04-29 10:09:19.405 120 18261.07 93.71 52595.05 88888.00 2008-04-29 10:09:19.905 120 18261.12 93.82 52595.01 88888.00 2008-04-29 10:09:20.405 120 18261.20 93.83 52595.07 88888.00 2008-04-29 10:09:20.905 120 18261.19 93.86 52595.06 88888.00 2008-04-29 10:09:21.405 120 18261.22 93.78 52595.02 88888.00 2008-04-29 10:09:21.905 120 18261.27 93.74 52595.03 88888.00 2008-04-29 10:09:22.405 120 18261.30 93.76 52594.96 88888.00 2008-04-29 10:09:22.905 120 18261.30 93.72 52595.00 88888.00 2008-04-29 10:09:23.405 120 18261.25 93.80 52595.07 88888.00 2008-04-29 10:09:23.905 120 18261.27 93.90 52595.04 88888.00 2008-04-29 10:09:24.405 120 18261.27 93.96 52594.96 88888.00 2008-04-29 10:09:24.905 120 18261.19 94.00 52594.95 88888.00 2008-04-29 10:09:25.405 120 18261.20 94.07 52594.88 88888.00 2008-04-29 10:09:25.905 120 18261.23 94.05 52594.89 88888.00 2008-04-29 10:09:26.405 120 18261.35 94.02 52594.93 88888.00 2008-04-29 10:09:26.905 120 18261.27 93.92 52594.94 88888.00 2008-04-29 10:09:27.405 120 18261.12 93.86 52594.91 88888.00 2008-04-29 10:09:27.905 120 18261.19 93.75 52594.93 88888.00 2008-04-29 10:09:28.405 120 18261.13 93.70 52595.06 88888.00 2008-04-29 10:09:28.905 120 18260.92 93.73 52595.02 88888.00 2008-04-29 10:09:29.405 120 18260.99 93.79 52595.01 88888.00 2008-04-29 10:09:29.905 120 18261.03 93.95 52595.02 88888.00 2008-04-29 10:09:30.405 120 18260.92 94.00 52594.94 88888.00 2008-04-29 10:09:30.905 120 18260.88 94.05 52594.92 88888.00 2008-04-29 10:09:31.405 120 18260.96 94.17 52594.87 88888.00 2008-04-29 10:09:31.905 120 18260.97 94.20 52594.88 88888.00 2008-04-29 10:09:32.405 120 18261.07 94.20 52594.74 88888.00 2008-04-29 10:09:32.905 120 18261.09 94.20 52594.82 88888.00 2008-04-29 10:09:33.405 120 18260.97 94.32 52594.89 88888.00 2008-04-29 10:09:33.905 120 18260.92 94.28 52594.91 88888.00 2008-04-29 10:09:34.405 120 18261.08 94.21 52594.88 88888.00 2008-04-29 10:09:34.905 120 18261.18 94.28 52594.96 88888.00 2008-04-29 10:09:35.405 120 18261.11 94.29 52594.93 88888.00 2008-04-29 10:09:35.905 120 18261.10 94.22 52594.98 88888.00 2008-04-29 10:09:36.405 120 18261.01 94.20 52594.95 88888.00 2008-04-29 10:09:36.905 120 18260.97 94.22 52594.87 88888.00 2008-04-29 10:09:37.405 120 18260.98 94.19 52594.89 88888.00 2008-04-29 10:09:37.905 120 18261.05 94.15 52595.00 88888.00 2008-04-29 10:09:38.405 120 18261.13 94.00 52595.06 88888.00 2008-04-29 10:09:38.905 120 18261.11 93.91 52595.04 88888.00 2008-04-29 10:09:39.405 120 18260.99 94.02 52595.01 88888.00 2008-04-29 10:09:39.905 120 18261.03 94.12 52595.02 88888.00 2008-04-29 10:09:40.405 120 18261.15 94.20 52595.07 88888.00 2008-04-29 10:09:40.905 120 18261.27 94.26 52595.13 88888.00 2008-04-29 10:09:41.405 120 18261.36 94.20 52595.04 88888.00 2008-04-29 10:09:41.905 120 18261.52 94.18 52594.99 88888.00 2008-04-29 10:09:42.405 120 18261.51 94.22 52595.05 88888.00 2008-04-29 10:09:42.905 120 18261.53 94.23 52595.12 88888.00 2008-04-29 10:09:43.405 120 18261.51 94.26 52594.96 88888.00 2008-04-29 10:09:43.905 120 18261.42 94.29 52594.91 88888.00 2008-04-29 10:09:44.405 120 18261.32 94.28 52595.06 88888.00 2008-04-29 10:09:44.905 120 18261.29 94.17 52595.09 88888.00 2008-04-29 10:09:45.405 120 18261.32 93.99 52595.15 88888.00 2008-04-29 10:09:45.905 120 18261.33 93.99 52595.19 88888.00 2008-04-29 10:09:46.405 120 18261.21 94.06 52595.12 88888.00 2008-04-29 10:09:46.905 120 18261.25 94.09 52595.10 88888.00 2008-04-29 10:09:47.405 120 18261.18 94.09 52595.07 88888.00 2008-04-29 10:09:47.905 120 18261.18 94.10 52595.15 88888.00 2008-04-29 10:09:48.405 120 18261.24 94.14 52595.18 88888.00 2008-04-29 10:09:48.905 120 18261.27 94.14 52595.21 88888.00 2008-04-29 10:09:49.405 120 18261.33 94.21 52595.26 88888.00 2008-04-29 10:09:49.905 120 18261.33 94.26 52595.18 88888.00 2008-04-29 10:09:50.405 120 18261.31 94.30 52595.18 88888.00 2008-04-29 10:09:50.905 120 18261.31 94.54 52595.18 88888.00 2008-04-29 10:09:51.405 120 18261.24 94.63 52595.18 88888.00 2008-04-29 10:09:51.905 120 18261.19 94.57 52595.23 88888.00 2008-04-29 10:09:52.405 120 18261.33 94.59 52595.32 88888.00 2008-04-29 10:09:52.905 120 18261.24 94.56 52595.24 88888.00 2008-04-29 10:09:53.405 120 18261.26 94.54 52595.23 88888.00 2008-04-29 10:09:53.905 120 18261.32 94.64 52595.32 88888.00 2008-04-29 10:09:54.405 120 18261.24 94.68 52595.45 88888.00 2008-04-29 10:09:54.905 120 18261.26 94.64 52595.39 88888.00 2008-04-29 10:09:55.405 120 18261.29 94.55 52595.30 88888.00 2008-04-29 10:09:55.905 120 18261.19 94.59 52595.30 88888.00 2008-04-29 10:09:56.405 120 18261.13 94.66 52595.33 88888.00 2008-04-29 10:09:56.905 120 18261.15 94.63 52595.28 88888.00 2008-04-29 10:09:57.405 120 18261.09 94.69 52595.38 88888.00 2008-04-29 10:09:57.905 120 18261.09 94.69 52595.45 88888.00 2008-04-29 10:09:58.405 120 18261.16 94.71 52595.38 88888.00 2008-04-29 10:09:58.905 120 18261.03 94.70 52595.27 88888.00 2008-04-29 10:09:59.405 120 18261.00 94.70 52595.22 88888.00 2008-04-29 10:09:59.905 120 18261.12 94.72 52595.29 88888.00 2008-04-29 10:10:00.405 120 18261.09 94.58 52595.33 88888.00 2008-04-29 10:10:00.905 120 18261.09 94.64 52595.36 88888.00 2008-04-29 10:10:01.405 120 18261.03 94.67 52595.30 88888.00 2008-04-29 10:10:01.905 120 18261.08 94.66 52595.37 88888.00 2008-04-29 10:10:02.405 120 18261.13 94.66 52595.33 88888.00 2008-04-29 10:10:02.905 120 18261.12 94.61 52595.15 88888.00 2008-04-29 10:10:03.405 120 18261.01 94.54 52595.16 88888.00 2008-04-29 10:10:03.905 120 18261.08 94.57 52595.21 88888.00 2008-04-29 10:10:04.405 120 18261.03 94.65 52595.23 88888.00 2008-04-29 10:10:04.905 120 18260.99 94.59 52595.11 88888.00 2008-04-29 10:10:05.405 120 18261.00 94.47 52595.11 88888.00 2008-04-29 10:10:05.905 120 18261.04 94.39 52595.11 88888.00 2008-04-29 10:10:06.405 120 18261.00 94.43 52595.03 88888.00 2008-04-29 10:10:06.905 120 18260.97 94.52 52595.10 88888.00 2008-04-29 10:10:07.405 120 18261.03 94.53 52595.09 88888.00 2008-04-29 10:10:07.905 120 18261.20 94.55 52595.07 88888.00 2008-04-29 10:10:08.405 120 18261.26 94.52 52595.10 88888.00 2008-04-29 10:10:08.905 120 18261.20 94.53 52595.13 88888.00 2008-04-29 10:10:09.405 120 18261.13 94.55 52595.22 88888.00 2008-04-29 10:10:09.905 120 18261.11 94.56 52595.28 88888.00 2008-04-29 10:10:10.405 120 18261.18 94.49 52595.22 88888.00 2008-04-29 10:10:10.905 120 18261.21 94.51 52595.18 88888.00 2008-04-29 10:10:11.405 120 18261.14 94.48 52595.24 88888.00 2008-04-29 10:10:11.905 120 18261.20 94.42 52595.26 88888.00 2008-04-29 10:10:12.405 120 18261.11 94.52 52595.22 88888.00 2008-04-29 10:10:12.905 120 18261.22 94.52 52595.19 88888.00 2008-04-29 10:10:13.405 120 18261.34 94.64 52595.24 88888.00 2008-04-29 10:10:13.905 120 18261.36 94.73 52595.10 88888.00 2008-04-29 10:10:14.405 120 18261.31 94.82 52595.06 88888.00 2008-04-29 10:10:14.905 120 18261.33 94.85 52595.12 88888.00 2008-04-29 10:10:15.405 120 18261.18 94.75 52595.06 88888.00 2008-04-29 10:10:15.905 120 18261.20 94.75 52595.12 88888.00 2008-04-29 10:10:16.405 120 18261.36 94.89 52595.16 88888.00 2008-04-29 10:10:16.905 120 18261.37 94.81 52595.17 88888.00 2008-04-29 10:10:17.405 120 18261.36 94.80 52595.24 88888.00 2008-04-29 10:10:17.905 120 18261.35 94.84 52595.39 88888.00 2008-04-29 10:10:18.405 120 18261.37 94.85 52595.34 88888.00 2008-04-29 10:10:18.905 120 18261.33 94.90 52595.22 88888.00 2008-04-29 10:10:19.405 120 18261.30 94.76 52595.16 88888.00 2008-04-29 10:10:19.905 120 18261.27 94.55 52595.24 88888.00 2008-04-29 10:10:20.405 120 18261.16 94.52 52595.23 88888.00 2008-04-29 10:10:20.905 120 18261.25 94.52 52595.14 88888.00 2008-04-29 10:10:21.405 120 18261.24 94.61 52595.14 88888.00 2008-04-29 10:10:21.905 120 18261.23 94.71 52595.23 88888.00 2008-04-29 10:10:22.405 120 18261.26 94.71 52595.30 88888.00 2008-04-29 10:10:22.905 120 18261.40 94.74 52595.23 88888.00 2008-04-29 10:10:23.405 120 18261.34 94.59 52595.16 88888.00 2008-04-29 10:10:23.905 120 18261.46 94.56 52595.16 88888.00 2008-04-29 10:10:24.405 120 18261.32 94.74 52595.14 88888.00 2008-04-29 10:10:24.905 120 18261.30 94.82 52595.22 88888.00 2008-04-29 10:10:25.405 120 18261.19 94.88 52595.18 88888.00 2008-04-29 10:10:25.905 120 18261.19 94.90 52595.15 88888.00 2008-04-29 10:10:26.405 120 18261.27 94.87 52595.24 88888.00 2008-04-29 10:10:26.905 120 18261.21 94.79 52595.29 88888.00 2008-04-29 10:10:27.405 120 18261.30 94.84 52595.24 88888.00 2008-04-29 10:10:27.905 120 18261.31 94.90 52595.19 88888.00 2008-04-29 10:10:28.405 120 18261.23 94.88 52595.09 88888.00 2008-04-29 10:10:28.905 120 18261.25 94.77 52595.15 88888.00 2008-04-29 10:10:29.405 120 18261.21 94.82 52595.12 88888.00 2008-04-29 10:10:29.905 120 18261.24 94.85 52595.05 88888.00 2008-04-29 10:10:30.405 120 18261.37 94.85 52595.07 88888.00 2008-04-29 10:10:30.905 120 18261.43 94.78 52595.25 88888.00 2008-04-29 10:10:31.405 120 18261.20 94.63 52595.29 88888.00 2008-04-29 10:10:31.905 120 18261.05 94.58 52595.18 88888.00 2008-04-29 10:10:32.405 120 18261.11 94.52 52595.29 88888.00 2008-04-29 10:10:32.905 120 18261.18 94.51 52595.30 88888.00 2008-04-29 10:10:33.405 120 18261.25 94.54 52595.17 88888.00 2008-04-29 10:10:33.905 120 18261.33 94.47 52595.15 88888.00 2008-04-29 10:10:34.405 120 18261.25 94.47 52595.16 88888.00 2008-04-29 10:10:34.905 120 18261.25 94.49 52595.22 88888.00 2008-04-29 10:10:35.405 120 18261.18 94.49 52595.24 88888.00 2008-04-29 10:10:35.905 120 18261.10 94.44 52595.35 88888.00 2008-04-29 10:10:36.405 120 18261.22 94.50 52595.40 88888.00 2008-04-29 10:10:36.905 120 18261.29 94.58 52595.28 88888.00 2008-04-29 10:10:37.405 120 18261.26 94.47 52595.21 88888.00 2008-04-29 10:10:37.905 120 18261.27 94.48 52595.27 88888.00 2008-04-29 10:10:38.405 120 18261.26 94.52 52595.45 88888.00 2008-04-29 10:10:38.905 120 18261.30 94.54 52595.30 88888.00 2008-04-29 10:10:39.405 120 18261.30 94.67 52595.09 88888.00 2008-04-29 10:10:39.905 120 18261.24 94.75 52595.06 88888.00 2008-04-29 10:10:40.405 120 18261.11 94.72 52595.09 88888.00 2008-04-29 10:10:40.905 120 18261.02 94.82 52595.12 88888.00 2008-04-29 10:10:41.405 120 18261.12 94.95 52595.27 88888.00 2008-04-29 10:10:41.905 120 18261.20 94.87 52595.47 88888.00 2008-04-29 10:10:42.405 120 18261.19 94.84 52595.45 88888.00 2008-04-29 10:10:42.905 120 18261.22 94.90 52595.24 88888.00 2008-04-29 10:10:43.405 120 18261.15 94.94 52595.12 88888.00 2008-04-29 10:10:43.905 120 18261.12 94.75 52595.12 88888.00 2008-04-29 10:10:44.405 120 18261.14 94.64 52595.14 88888.00 2008-04-29 10:10:44.905 120 18261.18 94.63 52595.17 88888.00 2008-04-29 10:10:45.405 120 18261.21 94.56 52595.23 88888.00 2008-04-29 10:10:45.905 120 18261.29 94.61 52595.19 88888.00 2008-04-29 10:10:46.405 120 18261.30 94.75 52595.24 88888.00 2008-04-29 10:10:46.905 120 18261.29 94.89 52595.28 88888.00 2008-04-29 10:10:47.405 120 18261.20 94.98 52595.22 88888.00 2008-04-29 10:10:47.905 120 18261.18 94.92 52595.16 88888.00 2008-04-29 10:10:48.405 120 18261.16 94.94 52595.17 88888.00 2008-04-29 10:10:48.905 120 18261.13 95.01 52595.15 88888.00 2008-04-29 10:10:49.405 120 18261.05 94.98 52595.19 88888.00 2008-04-29 10:10:49.905 120 18261.05 94.98 52595.16 88888.00 2008-04-29 10:10:50.405 120 18261.09 94.95 52595.11 88888.00 2008-04-29 10:10:50.905 120 18261.30 94.99 52595.18 88888.00 2008-04-29 10:10:51.405 120 18261.25 94.96 52595.30 88888.00 2008-04-29 10:10:51.905 120 18261.22 94.83 52595.21 88888.00 2008-04-29 10:10:52.405 120 18261.12 94.76 52595.18 88888.00 2008-04-29 10:10:52.905 120 18261.25 94.73 52595.22 88888.00 2008-04-29 10:10:53.405 120 18261.27 94.75 52595.09 88888.00 2008-04-29 10:10:53.905 120 18261.24 94.85 52595.09 88888.00 2008-04-29 10:10:54.405 120 18261.22 94.78 52595.16 88888.00 2008-04-29 10:10:54.905 120 18261.20 94.83 52595.24 88888.00 2008-04-29 10:10:55.405 120 18261.23 94.86 52595.29 88888.00 2008-04-29 10:10:55.905 120 18261.23 95.03 52595.36 88888.00 2008-04-29 10:10:56.405 120 18261.33 95.09 52595.42 88888.00 2008-04-29 10:10:56.905 120 18261.34 94.91 52595.53 88888.00 2008-04-29 10:10:57.405 120 18261.27 94.92 52595.39 88888.00 2008-04-29 10:10:57.905 120 18261.30 94.92 52595.40 88888.00 2008-04-29 10:10:58.405 120 18261.38 94.85 52595.28 88888.00 2008-04-29 10:10:58.905 120 18261.43 94.79 52595.30 88888.00 2008-04-29 10:10:59.405 120 18261.29 94.80 52595.30 88888.00 2008-04-29 10:10:59.905 120 18261.14 94.81 52595.25 88888.00 2008-04-29 10:11:00.405 120 18261.19 94.84 52595.21 88888.00 2008-04-29 10:11:00.905 120 18261.19 94.84 52595.21 88888.00 2008-04-29 10:11:01.405 120 18261.14 94.86 52595.35 88888.00 2008-04-29 10:11:01.905 120 18261.10 94.86 52595.39 88888.00 2008-04-29 10:11:02.405 120 18261.16 94.84 52595.42 88888.00 2008-04-29 10:11:02.905 120 18261.20 94.81 52595.40 88888.00 2008-04-29 10:11:03.405 120 18261.07 94.84 52595.30 88888.00 2008-04-29 10:11:03.905 120 18261.03 94.86 52595.39 88888.00 2008-04-29 10:11:04.405 120 18261.10 95.04 52595.47 88888.00 2008-04-29 10:11:04.905 120 18261.11 95.08 52595.41 88888.00 2008-04-29 10:11:05.405 120 18261.09 95.12 52595.41 88888.00 2008-04-29 10:11:05.905 120 18261.19 95.11 52595.39 88888.00 2008-04-29 10:11:06.405 120 18261.23 95.10 52595.27 88888.00 2008-04-29 10:11:06.905 120 18261.25 95.15 52595.38 88888.00 2008-04-29 10:11:07.405 120 18261.19 95.05 52595.48 88888.00 2008-04-29 10:11:07.905 120 18261.09 94.82 52595.60 88888.00 2008-04-29 10:11:08.405 120 18261.20 94.84 52595.51 88888.00 2008-04-29 10:11:08.905 120 18261.29 94.92 52595.28 88888.00 2008-04-29 10:11:09.405 120 18261.25 94.96 52595.40 88888.00 2008-04-29 10:11:09.905 120 18261.27 94.94 52595.50 88888.00 2008-04-29 10:11:10.405 120 18261.27 94.92 52595.60 88888.00 2008-04-29 10:11:10.905 120 18261.27 94.94 52595.68 88888.00 2008-04-29 10:11:11.405 120 18261.36 94.98 52595.59 88888.00 2008-04-29 10:11:11.905 120 18261.44 94.92 52595.57 88888.00 2008-04-29 10:11:12.405 120 18261.37 94.87 52595.56 88888.00 2008-04-29 10:11:12.905 120 18261.30 94.79 52595.61 88888.00 2008-04-29 10:11:13.405 120 18261.33 94.82 52595.72 88888.00 2008-04-29 10:11:13.905 120 18261.35 94.89 52595.86 88888.00 2008-04-29 10:11:14.405 120 18261.41 94.89 52595.82 88888.00 2008-04-29 10:11:14.905 120 18261.42 94.89 52595.75 88888.00 2008-04-29 10:11:15.405 120 18261.37 94.89 52595.59 88888.00 2008-04-29 10:11:15.905 120 18261.35 94.94 52595.58 88888.00 2008-04-29 10:11:16.405 120 18261.34 94.87 52595.63 88888.00 2008-04-29 10:11:16.905 120 18261.34 94.83 52595.60 88888.00 2008-04-29 10:11:17.405 120 18261.33 94.91 52595.60 88888.00 2008-04-29 10:11:17.905 120 18261.24 94.94 52595.76 88888.00 2008-04-29 10:11:18.405 120 18261.13 95.02 52595.73 88888.00 2008-04-29 10:11:18.905 120 18261.26 95.15 52595.70 88888.00 2008-04-29 10:11:19.405 120 18261.20 95.18 52595.68 88888.00 2008-04-29 10:11:19.905 120 18261.05 95.18 52595.75 88888.00 2008-04-29 10:11:20.405 120 18261.20 95.18 52595.62 88888.00 2008-04-29 10:11:20.905 120 18261.37 95.23 52595.49 88888.00 2008-04-29 10:11:21.405 120 18261.38 95.20 52595.65 88888.00 2008-04-29 10:11:21.905 120 18261.26 95.21 52595.81 88888.00 2008-04-29 10:11:22.405 120 18261.22 95.28 52595.84 88888.00 2008-04-29 10:11:22.905 120 18261.14 95.25 52595.73 88888.00 2008-04-29 10:11:23.405 120 18261.21 95.13 52595.58 88888.00 2008-04-29 10:11:23.905 120 18261.21 95.13 52595.56 88888.00 2008-04-29 10:11:24.405 120 18261.08 95.10 52595.58 88888.00 2008-04-29 10:11:24.905 120 18261.16 95.16 52595.63 88888.00 2008-04-29 10:11:25.405 120 18261.19 95.21 52595.50 88888.00 2008-04-29 10:11:25.905 120 18261.14 95.18 52595.54 88888.00 2008-04-29 10:11:26.405 120 18261.02 95.19 52595.60 88888.00 2008-04-29 10:11:26.905 120 18261.07 95.18 52595.51 88888.00 2008-04-29 10:11:27.405 120 18261.18 95.23 52595.58 88888.00 2008-04-29 10:11:27.905 120 18261.12 95.24 52595.60 88888.00 2008-04-29 10:11:28.405 120 18261.11 95.28 52595.62 88888.00 2008-04-29 10:11:28.905 120 18261.12 95.33 52595.58 88888.00 2008-04-29 10:11:29.405 120 18261.20 95.28 52595.58 88888.00 2008-04-29 10:11:29.905 120 18261.19 95.33 52595.61 88888.00 2008-04-29 10:11:30.405 120 18261.22 95.28 52595.73 88888.00 2008-04-29 10:11:30.905 120 18261.19 95.23 52595.76 88888.00 2008-04-29 10:11:31.405 120 18261.13 95.16 52595.59 88888.00 2008-04-29 10:11:31.905 120 18261.07 95.14 52595.65 88888.00 2008-04-29 10:11:32.405 120 18261.07 95.21 52595.71 88888.00 2008-04-29 10:11:32.905 120 18260.99 95.28 52595.85 88888.00 2008-04-29 10:11:33.405 120 18260.92 95.35 52595.86 88888.00 2008-04-29 10:11:33.905 120 18261.04 95.35 52595.86 88888.00 2008-04-29 10:11:34.405 120 18261.05 95.39 52595.77 88888.00 2008-04-29 10:11:34.905 120 18261.00 95.42 52595.77 88888.00 2008-04-29 10:11:35.405 120 18261.00 95.40 52595.79 88888.00 2008-04-29 10:11:35.905 120 18260.98 95.41 52595.84 88888.00 2008-04-29 10:11:36.405 120 18260.99 95.35 52595.81 88888.00 2008-04-29 10:11:36.905 120 18261.07 95.39 52595.72 88888.00 2008-04-29 10:11:37.405 120 18261.03 95.38 52595.67 88888.00 2008-04-29 10:11:37.905 120 18260.97 95.40 52595.63 88888.00 2008-04-29 10:11:38.405 120 18260.97 95.38 52595.77 88888.00 2008-04-29 10:11:38.905 120 18261.08 95.29 52595.85 88888.00 2008-04-29 10:11:39.405 120 18261.04 95.17 52595.88 88888.00 2008-04-29 10:11:39.905 120 18261.10 95.30 52595.82 88888.00 2008-04-29 10:11:40.405 120 18261.08 95.35 52595.77 88888.00 2008-04-29 10:11:40.905 120 18261.18 95.37 52595.79 88888.00 2008-04-29 10:11:41.405 120 18261.21 95.36 52595.85 88888.00 2008-04-29 10:11:41.905 120 18261.19 95.39 52595.76 88888.00 2008-04-29 10:11:42.405 120 18261.19 95.44 52595.71 88888.00 2008-04-29 10:11:42.905 120 18261.13 95.41 52595.70 88888.00 2008-04-29 10:11:43.405 120 18261.02 95.35 52595.59 88888.00 2008-04-29 10:11:43.905 120 18261.10 95.36 52595.47 88888.00 2008-04-29 10:11:44.405 120 18261.13 95.29 52595.56 88888.00 2008-04-29 10:11:44.905 120 18261.16 95.29 52595.58 88888.00 2008-04-29 10:11:45.405 120 18261.13 95.36 52595.41 88888.00 2008-04-29 10:11:45.905 120 18261.13 95.36 52595.36 88888.00 2008-04-29 10:11:46.405 120 18261.11 95.32 52595.36 88888.00 2008-04-29 10:11:46.905 120 18261.15 95.35 52595.33 88888.00 2008-04-29 10:11:47.405 120 18261.07 95.17 52595.35 88888.00 2008-04-29 10:11:47.905 120 18261.01 95.03 52595.47 88888.00 2008-04-29 10:11:48.405 120 18261.04 94.98 52595.50 88888.00 2008-04-29 10:11:48.905 120 18261.05 94.86 52595.62 88888.00 2008-04-29 10:11:49.405 120 18261.15 94.84 52595.68 88888.00 2008-04-29 10:11:49.905 120 18261.14 94.87 52595.68 88888.00 2008-04-29 10:11:50.405 120 18261.18 94.79 52595.72 88888.00 2008-04-29 10:11:50.905 120 18261.23 94.82 52595.63 88888.00 2008-04-29 10:11:51.405 120 18261.16 94.83 52595.59 88888.00 2008-04-29 10:11:51.905 120 18261.26 94.85 52595.61 88888.00 2008-04-29 10:11:52.405 120 18261.29 94.81 52595.62 88888.00 2008-04-29 10:11:52.905 120 18261.19 94.85 52595.72 88888.00 2008-04-29 10:11:53.405 120 18261.19 94.82 52595.77 88888.00 2008-04-29 10:11:53.905 120 18261.14 94.76 52595.69 88888.00 2008-04-29 10:11:54.405 120 18261.14 94.79 52595.59 88888.00 2008-04-29 10:11:54.905 120 18261.14 94.83 52595.50 88888.00 2008-04-29 10:11:55.405 120 18261.10 94.83 52595.53 88888.00 2008-04-29 10:11:55.905 120 18261.19 94.89 52595.49 88888.00 2008-04-29 10:11:56.405 120 18261.15 94.96 52595.33 88888.00 2008-04-29 10:11:56.905 120 18261.15 94.98 52595.34 88888.00 2008-04-29 10:11:57.405 120 18261.20 94.98 52595.44 88888.00 2008-04-29 10:11:57.905 120 18261.18 95.02 52595.44 88888.00 2008-04-29 10:11:58.405 120 18261.19 95.03 52595.44 88888.00 2008-04-29 10:11:58.905 120 18261.08 95.00 52595.50 88888.00 2008-04-29 10:11:59.405 120 18261.21 94.94 52595.52 88888.00 2008-04-29 10:11:59.905 120 18261.23 94.96 52595.48 88888.00 2008-04-29 10:12:00.405 120 18261.27 95.06 52595.42 88888.00 2008-04-29 10:12:00.905 120 18261.34 95.12 52595.53 88888.00 2008-04-29 10:12:01.405 120 18261.32 95.13 52595.56 88888.00 2008-04-29 10:12:01.905 120 18261.47 95.13 52595.53 88888.00 2008-04-29 10:12:02.405 120 18261.55 95.16 52595.54 88888.00 2008-04-29 10:12:02.905 120 18261.51 95.20 52595.58 88888.00 2008-04-29 10:12:03.405 120 18261.44 95.23 52595.49 88888.00 2008-04-29 10:12:03.905 120 18261.34 95.20 52595.39 88888.00 2008-04-29 10:12:04.405 120 18261.48 95.17 52595.50 88888.00 2008-04-29 10:12:04.905 120 18261.42 95.17 52595.63 88888.00 2008-04-29 10:12:05.405 120 18261.38 95.16 52595.72 88888.00 2008-04-29 10:12:05.905 120 18261.42 95.20 52595.79 88888.00 2008-04-29 10:12:06.405 120 18261.58 95.28 52595.63 88888.00 2008-04-29 10:12:06.905 120 18261.65 95.22 52595.50 88888.00 2008-04-29 10:12:07.405 120 18261.65 95.20 52595.48 88888.00 2008-04-29 10:12:07.905 120 18261.62 95.22 52595.49 88888.00 2008-04-29 10:12:08.405 120 18261.57 95.28 52595.51 88888.00 2008-04-29 10:12:08.905 120 18261.63 95.25 52595.51 88888.00 2008-04-29 10:12:09.405 120 18261.59 95.44 52595.49 88888.00 2008-04-29 10:12:09.905 120 18261.55 95.61 52595.48 88888.00 2008-04-29 10:12:10.405 120 18261.61 95.51 52595.63 88888.00 2008-04-29 10:12:10.905 120 18261.47 95.45 52595.63 88888.00 2008-04-29 10:12:11.405 120 18261.49 95.49 52595.60 88888.00 2008-04-29 10:12:11.905 120 18261.59 95.53 52595.49 88888.00 2008-04-29 10:12:12.405 120 18261.55 95.56 52595.45 88888.00 2008-04-29 10:12:12.905 120 18261.56 95.59 52595.42 88888.00 2008-04-29 10:12:13.405 120 18261.61 95.56 52595.41 88888.00 2008-04-29 10:12:13.905 120 18261.67 95.49 52595.45 88888.00 2008-04-29 10:12:14.405 120 18261.75 95.51 52595.54 88888.00 2008-04-29 10:12:14.905 120 18261.68 95.61 52595.58 88888.00 2008-04-29 10:12:15.405 120 18261.68 95.63 52595.51 88888.00 2008-04-29 10:12:15.905 120 18261.57 95.42 52595.46 88888.00 2008-04-29 10:12:16.405 120 18261.48 95.41 52595.50 88888.00 2008-04-29 10:12:16.905 120 18261.42 95.36 52595.56 88888.00 2008-04-29 10:12:17.405 120 18261.45 95.23 52595.60 88888.00 2008-04-29 10:12:17.905 120 18261.34 95.34 52595.64 88888.00 2008-04-29 10:12:18.405 120 18261.27 95.52 52595.53 88888.00 2008-04-29 10:12:18.905 120 18261.33 95.54 52595.63 88888.00 2008-04-29 10:12:19.405 120 18261.42 95.51 52595.67 88888.00 2008-04-29 10:12:19.905 120 18261.37 95.54 52595.64 88888.00 2008-04-29 10:12:20.405 120 18261.38 95.51 52595.61 88888.00 2008-04-29 10:12:20.905 120 18261.37 95.43 52595.57 88888.00 2008-04-29 10:12:21.405 120 18261.37 95.39 52595.52 88888.00 2008-04-29 10:12:21.905 120 18261.40 95.43 52595.51 88888.00 2008-04-29 10:12:22.405 120 18261.32 95.44 52595.60 88888.00 2008-04-29 10:12:22.905 120 18261.47 95.39 52595.68 88888.00 2008-04-29 10:12:23.405 120 18261.54 95.44 52595.53 88888.00 2008-04-29 10:12:23.905 120 18261.61 95.45 52595.48 88888.00 2008-04-29 10:12:24.405 120 18261.66 95.35 52595.50 88888.00 2008-04-29 10:12:24.905 120 18261.61 95.36 52595.54 88888.00 2008-04-29 10:12:25.405 120 18261.56 95.39 52595.41 88888.00 2008-04-29 10:12:25.905 120 18261.62 95.37 52595.38 88888.00 2008-04-29 10:12:26.405 120 18261.59 95.34 52595.40 88888.00 2008-04-29 10:12:26.905 120 18261.55 95.35 52595.44 88888.00 2008-04-29 10:12:27.405 120 18261.58 95.39 52595.37 88888.00 2008-04-29 10:12:27.905 120 18261.58 95.36 52595.35 88888.00 2008-04-29 10:12:28.405 120 18261.61 95.28 52595.44 88888.00 2008-04-29 10:12:28.905 120 18261.67 95.23 52595.37 88888.00 2008-04-29 10:12:29.405 120 18261.70 95.19 52595.30 88888.00 2008-04-29 10:12:29.905 120 18261.70 95.25 52595.32 88888.00 2008-04-29 10:12:30.405 120 18261.75 95.25 52595.36 88888.00 2008-04-29 10:12:30.905 120 18261.78 95.25 52595.50 88888.00 2008-04-29 10:12:31.405 120 18261.70 95.35 52595.52 88888.00 2008-04-29 10:12:31.905 120 18261.57 95.37 52595.48 88888.00 2008-04-29 10:12:32.405 120 18261.64 95.25 52595.51 88888.00 2008-04-29 10:12:32.905 120 18261.79 95.17 52595.35 88888.00 2008-04-29 10:12:33.405 120 18261.85 95.19 52595.26 88888.00 2008-04-29 10:12:33.905 120 18261.78 95.21 52595.18 88888.00 2008-04-29 10:12:34.405 120 18261.80 95.16 52595.35 88888.00 2008-04-29 10:12:34.905 120 18261.79 95.16 52595.52 88888.00 2008-04-29 10:12:35.405 120 18261.83 95.29 52595.47 88888.00 2008-04-29 10:12:35.905 120 18261.83 95.28 52595.45 88888.00 2008-04-29 10:12:36.405 120 18261.79 95.22 52595.53 88888.00 2008-04-29 10:12:36.905 120 18261.76 95.28 52595.57 88888.00 2008-04-29 10:12:37.405 120 18261.79 95.26 52595.51 88888.00 2008-04-29 10:12:37.905 120 18261.75 95.22 52595.49 88888.00 2008-04-29 10:12:38.405 120 18261.70 95.18 52595.48 88888.00 2008-04-29 10:12:38.905 120 18261.64 95.26 52595.52 88888.00 2008-04-29 10:12:39.405 120 18261.70 95.28 52595.46 88888.00 2008-04-29 10:12:39.905 120 18261.77 95.28 52595.49 88888.00 2008-04-29 10:12:40.405 120 18261.79 95.30 52595.44 88888.00 2008-04-29 10:12:40.905 120 18261.87 95.29 52595.36 88888.00 2008-04-29 10:12:41.405 120 18261.69 95.28 52595.21 88888.00 2008-04-29 10:12:41.905 120 18261.68 95.23 52595.23 88888.00 2008-04-29 10:12:42.405 120 18261.72 95.08 52595.25 88888.00 2008-04-29 10:12:42.905 120 18261.84 94.95 52595.38 88888.00 2008-04-29 10:12:43.405 120 18261.85 95.12 52595.49 88888.00 2008-04-29 10:12:43.905 120 18261.78 95.25 52595.61 88888.00 2008-04-29 10:12:44.405 120 18261.79 95.34 52595.70 88888.00 2008-04-29 10:12:44.905 120 18261.77 95.19 52595.68 88888.00 2008-04-29 10:12:45.405 120 18261.73 95.26 52595.61 88888.00 2008-04-29 10:12:45.905 120 18261.81 95.30 52595.60 88888.00 2008-04-29 10:12:46.405 120 18261.79 95.21 52595.67 88888.00 2008-04-29 10:12:46.905 120 18261.83 95.23 52595.79 88888.00 2008-04-29 10:12:47.405 120 18261.67 95.22 52595.70 88888.00 2008-04-29 10:12:47.905 120 18261.66 95.01 52595.69 88888.00 2008-04-29 10:12:48.405 120 18261.75 94.90 52595.67 88888.00 2008-04-29 10:12:48.905 120 18261.75 94.87 52595.59 88888.00 2008-04-29 10:12:49.405 120 18261.74 94.90 52595.67 88888.00 2008-04-29 10:12:49.905 120 18261.81 94.98 52595.68 88888.00 2008-04-29 10:12:50.405 120 18261.92 95.05 52595.71 88888.00 2008-04-29 10:12:50.905 120 18261.79 95.05 52595.67 88888.00 2008-04-29 10:12:51.405 120 18261.88 95.00 52595.74 88888.00 2008-04-29 10:12:51.905 120 18261.79 94.94 52595.70 88888.00 2008-04-29 10:12:52.405 120 18261.79 94.95 52595.80 88888.00 2008-04-29 10:12:52.905 120 18261.81 95.01 52595.82 88888.00 2008-04-29 10:12:53.405 120 18261.72 95.03 52595.83 88888.00 2008-04-29 10:12:53.905 120 18261.72 95.04 52595.76 88888.00 2008-04-29 10:12:54.405 120 18261.80 94.99 52595.63 88888.00 2008-04-29 10:12:54.905 120 18261.91 95.02 52595.62 88888.00 2008-04-29 10:12:55.405 120 18261.80 94.97 52595.62 88888.00 2008-04-29 10:12:55.905 120 18261.78 94.98 52595.69 88888.00 2008-04-29 10:12:56.405 120 18261.89 95.20 52595.63 88888.00 2008-04-29 10:12:56.905 120 18261.85 95.16 52595.49 88888.00 2008-04-29 10:12:57.405 120 18261.75 95.04 52595.48 88888.00 2008-04-29 10:12:57.905 120 18261.74 94.98 52595.65 88888.00 2008-04-29 10:12:58.405 120 18261.72 94.95 52595.64 88888.00 2008-04-29 10:12:58.905 120 18261.79 95.06 52595.61 88888.00 2008-04-29 10:12:59.405 120 18261.78 95.07 52595.59 88888.00 2008-04-29 10:12:59.905 120 18261.78 95.15 52595.57 88888.00 2008-04-29 10:13:00.405 120 18261.79 95.14 52595.59 88888.00 2008-04-29 10:13:00.905 120 18261.94 95.12 52595.46 88888.00 2008-04-29 10:13:01.405 120 18261.90 95.08 52595.50 88888.00 2008-04-29 10:13:01.905 120 18261.85 95.07 52595.49 88888.00 2008-04-29 10:13:02.405 120 18261.90 95.06 52595.52 88888.00 2008-04-29 10:13:02.905 120 18261.96 94.99 52595.61 88888.00 2008-04-29 10:13:03.405 120 18261.86 95.01 52595.60 88888.00 2008-04-29 10:13:03.905 120 18261.78 94.94 52595.64 88888.00 2008-04-29 10:13:04.405 120 18261.57 94.96 52595.59 88888.00 2008-04-29 10:13:04.905 120 18261.61 94.91 52595.60 88888.00 2008-04-29 10:13:05.405 120 18261.67 94.97 52595.69 88888.00 2008-04-29 10:13:05.905 120 18261.64 95.18 52595.63 88888.00 2008-04-29 10:13:06.405 120 18261.64 95.22 52595.62 88888.00 2008-04-29 10:13:06.905 120 18261.53 95.24 52595.61 88888.00 2008-04-29 10:13:07.405 120 18261.45 95.28 52595.59 88888.00 2008-04-29 10:13:07.905 120 18261.47 95.20 52595.72 88888.00 2008-04-29 10:13:08.405 120 18261.55 95.17 52595.65 88888.00 2008-04-29 10:13:08.905 120 18261.56 95.21 52595.64 88888.00 2008-04-29 10:13:09.405 120 18261.52 95.33 52595.59 88888.00 2008-04-29 10:13:09.905 120 18261.53 95.34 52595.67 88888.00 2008-04-29 10:13:10.405 120 18261.63 95.38 52595.64 88888.00 2008-04-29 10:13:10.905 120 18261.65 95.41 52595.50 88888.00 2008-04-29 10:13:11.405 120 18261.70 95.37 52595.50 88888.00 2008-04-29 10:13:11.905 120 18261.72 95.41 52595.58 88888.00 2008-04-29 10:13:12.405 120 18261.63 95.35 52595.62 88888.00 2008-04-29 10:13:12.905 120 18261.58 95.24 52595.73 88888.00 2008-04-29 10:13:13.405 120 18261.56 95.25 52595.69 88888.00 2008-04-29 10:13:13.905 120 18261.56 95.22 52595.81 88888.00 2008-04-29 10:13:14.405 120 18261.67 95.23 52595.85 88888.00 2008-04-29 10:13:14.905 120 18261.77 95.17 52595.72 88888.00 2008-04-29 10:13:15.405 120 18261.66 95.11 52595.73 88888.00 2008-04-29 10:13:15.905 120 18261.78 95.11 52595.79 88888.00 2008-04-29 10:13:16.405 120 18261.83 95.12 52595.67 88888.00 2008-04-29 10:13:16.905 120 18261.88 95.12 52595.58 88888.00 2008-04-29 10:13:17.405 120 18261.81 95.15 52595.68 88888.00 2008-04-29 10:13:17.905 120 18261.59 95.10 52595.72 88888.00 2008-04-29 10:13:18.405 120 18261.58 95.11 52595.74 88888.00 2008-04-29 10:13:18.905 120 18261.61 95.14 52595.83 88888.00 2008-04-29 10:13:19.405 120 18261.64 95.19 52595.74 88888.00 2008-04-29 10:13:19.905 120 18261.64 95.14 52595.80 88888.00 2008-04-29 10:13:20.405 120 18261.65 95.15 52595.79 88888.00 2008-04-29 10:13:20.905 120 18261.65 95.22 52595.82 88888.00 2008-04-29 10:13:21.405 120 18261.66 95.19 52595.88 88888.00 2008-04-29 10:13:21.905 120 18261.66 95.15 52595.76 88888.00 2008-04-29 10:13:22.405 120 18261.75 95.11 52595.69 88888.00 2008-04-29 10:13:22.905 120 18261.70 95.16 52595.72 88888.00 2008-04-29 10:13:23.405 120 18261.68 95.23 52595.83 88888.00 2008-04-29 10:13:23.905 120 18261.73 95.26 52595.88 88888.00 2008-04-29 10:13:24.405 120 18261.83 95.32 52595.93 88888.00 2008-04-29 10:13:24.905 120 18261.73 95.28 52595.94 88888.00 2008-04-29 10:13:25.405 120 18261.65 95.23 52595.86 88888.00 2008-04-29 10:13:25.905 120 18261.55 95.17 52595.84 88888.00 2008-04-29 10:13:26.405 120 18261.63 95.14 52595.90 88888.00 2008-04-29 10:13:26.905 120 18261.57 95.30 52595.85 88888.00 2008-04-29 10:13:27.405 120 18261.59 95.25 52595.76 88888.00 2008-04-29 10:13:27.905 120 18261.66 95.21 52595.72 88888.00 2008-04-29 10:13:28.405 120 18261.58 95.28 52595.62 88888.00 2008-04-29 10:13:28.905 120 18261.61 95.26 52595.68 88888.00 2008-04-29 10:13:29.405 120 18261.61 95.25 52595.74 88888.00 2008-04-29 10:13:29.905 120 18261.61 95.28 52595.82 88888.00 2008-04-29 10:13:30.405 120 18261.72 95.28 52595.83 88888.00 2008-04-29 10:13:30.905 120 18261.72 95.32 52595.84 88888.00 2008-04-29 10:13:31.405 120 18261.73 95.35 52595.77 88888.00 2008-04-29 10:13:31.905 120 18261.68 95.46 52595.87 88888.00 2008-04-29 10:13:32.405 120 18261.72 95.51 52595.88 88888.00 2008-04-29 10:13:32.905 120 18261.84 95.45 52595.86 88888.00 2008-04-29 10:13:33.405 120 18261.72 95.37 52595.87 88888.00 2008-04-29 10:13:33.905 120 18261.67 95.33 52595.91 88888.00 2008-04-29 10:13:34.405 120 18261.72 95.30 52595.77 88888.00 2008-04-29 10:13:34.905 120 18261.67 95.32 52595.79 88888.00 2008-04-29 10:13:35.405 120 18261.72 95.30 52595.83 88888.00 2008-04-29 10:13:35.905 120 18261.69 95.30 52595.80 88888.00 2008-04-29 10:13:36.405 120 18261.69 95.39 52595.77 88888.00 2008-04-29 10:13:36.905 120 18261.69 95.47 52595.86 88888.00 2008-04-29 10:13:37.405 120 18261.64 95.45 52595.84 88888.00 2008-04-29 10:13:37.905 120 18261.66 95.45 52595.75 88888.00 2008-04-29 10:13:38.405 120 18261.80 95.43 52595.81 88888.00 2008-04-29 10:13:38.905 120 18261.79 95.38 52595.80 88888.00 2008-04-29 10:13:39.405 120 18261.74 95.45 52595.72 88888.00 2008-04-29 10:13:39.905 120 18261.85 95.39 52595.61 88888.00 2008-04-29 10:13:40.405 120 18261.88 95.33 52595.53 88888.00 2008-04-29 10:13:40.905 120 18261.87 95.22 52595.54 88888.00 2008-04-29 10:13:41.405 120 18261.81 95.12 52595.63 88888.00 2008-04-29 10:13:41.905 120 18261.79 95.15 52595.68 88888.00 2008-04-29 10:13:42.405 120 18261.77 95.28 52595.69 88888.00 2008-04-29 10:13:42.905 120 18261.73 95.37 52595.81 88888.00 2008-04-29 10:13:43.405 120 18261.70 95.26 52595.76 88888.00 2008-04-29 10:13:43.905 120 18261.73 95.15 52595.82 88888.00 2008-04-29 10:13:44.405 120 18261.75 95.14 52595.92 88888.00 2008-04-29 10:13:44.905 120 18261.75 95.30 52595.86 88888.00 2008-04-29 10:13:45.405 120 18261.81 95.41 52595.99 88888.00 2008-04-29 10:13:45.905 120 18261.80 95.41 52596.04 88888.00 2008-04-29 10:13:46.405 120 18261.68 95.46 52595.99 88888.00 2008-04-29 10:13:46.905 120 18261.72 95.45 52596.08 88888.00 2008-04-29 10:13:47.405 120 18261.73 95.38 52596.05 88888.00 2008-04-29 10:13:47.905 120 18261.75 95.35 52595.92 88888.00 2008-04-29 10:13:48.405 120 18261.73 95.35 52596.03 88888.00 2008-04-29 10:13:48.905 120 18261.83 95.38 52596.08 88888.00 2008-04-29 10:13:49.405 120 18261.73 95.44 52596.26 88888.00 2008-04-29 10:13:49.905 120 18261.74 95.31 52596.11 88888.00 2008-04-29 10:13:50.405 120 18261.64 95.40 52596.09 88888.00 2008-04-29 10:13:50.905 120 18261.66 95.43 52595.94 88888.00 2008-04-29 10:13:51.405 120 18261.64 95.24 52596.03 88888.00 2008-04-29 10:13:51.905 120 18261.75 95.14 52595.99 88888.00 2008-04-29 10:13:52.405 120 18261.76 95.14 52595.96 88888.00 2008-04-29 10:13:52.905 120 18261.80 95.13 52595.92 88888.00 2008-04-29 10:13:53.405 120 18261.78 95.11 52596.00 88888.00 2008-04-29 10:13:53.905 120 18261.77 95.10 52596.04 88888.00 2008-04-29 10:13:54.405 120 18261.80 95.12 52596.09 88888.00 2008-04-29 10:13:54.905 120 18261.78 95.16 52596.03 88888.00 2008-04-29 10:13:55.405 120 18261.76 95.12 52595.93 88888.00 2008-04-29 10:13:55.905 120 18261.86 95.17 52596.08 88888.00 2008-04-29 10:13:56.405 120 18261.91 95.18 52596.11 88888.00 2008-04-29 10:13:56.905 120 18261.92 95.31 52596.08 88888.00 2008-04-29 10:13:57.405 120 18261.95 95.42 52595.99 88888.00 2008-04-29 10:13:57.905 120 18261.96 95.46 52595.99 88888.00 2008-04-29 10:13:58.405 120 18261.81 95.44 52595.93 88888.00 2008-04-29 10:13:58.905 120 18261.86 95.39 52595.94 88888.00 2008-04-29 10:13:59.405 120 18261.79 95.39 52595.84 88888.00 2008-04-29 10:13:59.905 120 18261.64 95.39 52595.80 88888.00 2008-04-29 10:14:00.405 120 18261.83 95.42 52595.82 88888.00 2008-04-29 10:14:00.905 120 18261.85 95.37 52595.84 88888.00 2008-04-29 10:14:01.405 120 18261.80 95.37 52595.83 88888.00 2008-04-29 10:14:01.905 120 18261.86 95.36 52595.84 88888.00 2008-04-29 10:14:02.405 120 18261.79 95.45 52595.90 88888.00 2008-04-29 10:14:02.905 120 18261.73 95.48 52595.96 88888.00 2008-04-29 10:14:03.405 120 18261.81 95.49 52595.96 88888.00 2008-04-29 10:14:03.905 120 18261.75 95.43 52596.02 88888.00 2008-04-29 10:14:04.405 120 18261.63 95.39 52596.07 88888.00 2008-04-29 10:14:04.905 120 18261.65 95.45 52596.06 88888.00 2008-04-29 10:14:05.405 120 18261.63 95.48 52596.09 88888.00 2008-04-29 10:14:05.905 120 18261.56 95.40 52596.00 88888.00 2008-04-29 10:14:06.405 120 18261.49 95.33 52596.03 88888.00 2008-04-29 10:14:06.905 120 18261.58 95.29 52595.99 88888.00 2008-04-29 10:14:07.405 120 18261.72 95.23 52596.00 88888.00 2008-04-29 10:14:07.905 120 18261.72 95.30 52595.96 88888.00 2008-04-29 10:14:08.405 120 18261.70 95.28 52595.98 88888.00 2008-04-29 10:14:08.905 120 18261.61 95.26 52595.85 88888.00 2008-04-29 10:14:09.405 120 18261.59 95.36 52595.92 88888.00 2008-04-29 10:14:09.905 120 18261.58 95.39 52595.99 88888.00 2008-04-29 10:14:10.405 120 18261.80 95.38 52595.97 88888.00 2008-04-29 10:14:10.905 120 18261.76 95.37 52596.03 88888.00 2008-04-29 10:14:11.405 120 18261.78 95.44 52596.06 88888.00 2008-04-29 10:14:11.905 120 18261.83 95.44 52596.09 88888.00 2008-04-29 10:14:12.405 120 18261.70 95.34 52596.04 88888.00 2008-04-29 10:14:12.905 120 18261.67 95.26 52596.08 88888.00 2008-04-29 10:14:13.405 120 18261.64 95.16 52596.05 88888.00 2008-04-29 10:14:13.905 120 18261.63 95.22 52595.88 88888.00 2008-04-29 10:14:14.405 120 18261.64 95.21 52595.99 88888.00 2008-04-29 10:14:14.905 120 18261.79 95.17 52596.05 88888.00 2008-04-29 10:14:15.405 120 18261.67 95.16 52596.08 88888.00 2008-04-29 10:14:15.905 120 18261.70 95.24 52596.12 88888.00 2008-04-29 10:14:16.405 120 18261.76 95.17 52596.20 88888.00 2008-04-29 10:14:16.905 120 18261.74 95.24 52596.08 88888.00 2008-04-29 10:14:17.405 120 18261.76 95.48 52596.10 88888.00 2008-04-29 10:14:17.905 120 18261.73 95.52 52596.22 88888.00 2008-04-29 10:14:18.405 120 18261.67 95.47 52596.19 88888.00 2008-04-29 10:14:18.905 120 18261.69 95.42 52596.11 88888.00 2008-04-29 10:14:19.405 120 18261.74 95.46 52596.12 88888.00 2008-04-29 10:14:19.905 120 18261.81 95.56 52596.08 88888.00 2008-04-29 10:14:20.405 120 18261.85 95.52 52595.99 88888.00 2008-04-29 10:14:20.905 120 18261.81 95.58 52595.87 88888.00 2008-04-29 10:14:21.405 120 18261.78 95.42 52595.97 88888.00 2008-04-29 10:14:21.905 120 18261.80 95.25 52595.99 88888.00 2008-04-29 10:14:22.405 120 18261.88 95.19 52595.97 88888.00 2008-04-29 10:14:22.905 120 18261.89 95.18 52595.86 88888.00 2008-04-29 10:14:23.405 120 18261.77 95.12 52595.92 88888.00 2008-04-29 10:14:23.905 120 18261.70 95.09 52595.88 88888.00 2008-04-29 10:14:24.405 120 18261.65 95.13 52595.84 88888.00 2008-04-29 10:14:24.905 120 18261.77 95.11 52595.75 88888.00 2008-04-29 10:14:25.405 120 18261.80 95.09 52595.85 88888.00 2008-04-29 10:14:25.905 120 18261.75 95.11 52595.96 88888.00 2008-04-29 10:14:26.405 120 18261.74 95.11 52595.95 88888.00 2008-04-29 10:14:26.905 120 18261.86 95.06 52595.98 88888.00 2008-04-29 10:14:27.405 120 18261.89 95.10 52595.95 88888.00 2008-04-29 10:14:27.905 120 18261.79 95.17 52595.95 88888.00 2008-04-29 10:14:28.405 120 18261.67 95.30 52595.85 88888.00 2008-04-29 10:14:28.905 120 18261.63 95.35 52595.91 88888.00 2008-04-29 10:14:29.405 120 18261.77 95.28 52595.97 88888.00 2008-04-29 10:14:29.905 120 18261.85 95.28 52596.10 88888.00 2008-04-29 10:14:30.405 120 18261.92 95.34 52596.05 88888.00 2008-04-29 10:14:30.905 120 18261.92 95.34 52595.90 88888.00 2008-04-29 10:14:31.405 120 18261.88 95.39 52595.94 88888.00 2008-04-29 10:14:31.905 120 18262.03 95.36 52595.95 88888.00 2008-04-29 10:14:32.405 120 18261.95 95.30 52596.03 88888.00 2008-04-29 10:14:32.905 120 18261.91 95.32 52596.11 88888.00 2008-04-29 10:14:33.405 120 18261.85 95.35 52596.11 88888.00 2008-04-29 10:14:33.905 120 18261.76 95.32 52596.06 88888.00 2008-04-29 10:14:34.405 120 18261.58 95.33 52596.09 88888.00 2008-04-29 10:14:34.905 120 18261.55 95.33 52596.14 88888.00 2008-04-29 10:14:35.405 120 18261.66 95.32 52596.16 88888.00 2008-04-29 10:14:35.905 120 18261.72 95.38 52596.07 88888.00 2008-04-29 10:14:36.405 120 18261.87 95.44 52595.98 88888.00 2008-04-29 10:14:36.905 120 18261.96 95.44 52596.03 88888.00 2008-04-29 10:14:37.405 120 18261.98 95.40 52596.04 88888.00 2008-04-29 10:14:37.905 120 18261.91 95.31 52595.99 88888.00 2008-04-29 10:14:38.405 120 18261.80 95.34 52595.98 88888.00 2008-04-29 10:14:38.905 120 18261.72 95.31 52595.92 88888.00 2008-04-29 10:14:39.405 120 18261.92 95.33 52596.00 88888.00 2008-04-29 10:14:39.905 120 18261.99 95.40 52596.00 88888.00 2008-04-29 10:14:40.405 120 18261.83 95.38 52595.97 88888.00 2008-04-29 10:14:40.905 120 18261.79 95.40 52596.12 88888.00 2008-04-29 10:14:41.405 120 18261.85 95.39 52596.16 88888.00 2008-04-29 10:14:41.905 120 18261.86 95.41 52596.15 88888.00 2008-04-29 10:14:42.405 120 18261.86 95.28 52596.09 88888.00 2008-04-29 10:14:42.905 120 18261.77 95.30 52596.04 88888.00 2008-04-29 10:14:43.405 120 18261.69 95.36 52596.00 88888.00 2008-04-29 10:14:43.905 120 18261.73 95.47 52595.99 88888.00 2008-04-29 10:14:44.405 120 18261.83 95.52 52596.09 88888.00 2008-04-29 10:14:44.905 120 18261.85 95.52 52596.07 88888.00 2008-04-29 10:14:45.405 120 18261.95 95.45 52596.06 88888.00 2008-04-29 10:14:45.905 120 18262.02 95.52 52596.11 88888.00 2008-04-29 10:14:46.405 120 18261.99 95.63 52596.08 88888.00 2008-04-29 10:14:46.905 120 18261.95 95.59 52596.03 88888.00 2008-04-29 10:14:47.405 120 18261.81 95.58 52596.04 88888.00 2008-04-29 10:14:47.905 120 18261.78 95.53 52596.15 88888.00 2008-04-29 10:14:48.405 120 18261.74 95.57 52596.08 88888.00 2008-04-29 10:14:48.905 120 18261.70 95.58 52596.19 88888.00 2008-04-29 10:14:49.405 120 18261.69 95.54 52596.22 88888.00 2008-04-29 10:14:49.905 120 18261.72 95.36 52596.26 88888.00 2008-04-29 10:14:50.405 120 18261.70 95.33 52596.14 88888.00 2008-04-29 10:14:50.905 120 18261.73 95.31 52596.02 88888.00 2008-04-29 10:14:51.405 120 18261.84 95.31 52596.03 88888.00 2008-04-29 10:14:51.905 120 18261.80 95.44 52596.04 88888.00 2008-04-29 10:14:52.405 120 18261.77 95.58 52596.06 88888.00 2008-04-29 10:14:52.905 120 18261.70 95.55 52596.09 88888.00 2008-04-29 10:14:53.405 120 18261.64 95.43 52596.10 88888.00 2008-04-29 10:14:53.905 120 18261.58 95.46 52596.28 88888.00 2008-04-29 10:14:54.405 120 18261.79 95.46 52596.28 88888.00 2008-04-29 10:14:54.905 120 18261.77 95.47 52596.16 88888.00 2008-04-29 10:14:55.405 120 18261.74 95.45 52596.20 88888.00 2008-04-29 10:14:55.905 120 18261.83 95.45 52596.14 88888.00 2008-04-29 10:14:56.405 120 18261.86 95.49 52596.17 88888.00 2008-04-29 10:14:56.905 120 18261.74 95.48 52596.33 88888.00 2008-04-29 10:14:57.405 120 18261.66 95.49 52596.35 88888.00 2008-04-29 10:14:57.905 120 18261.77 95.54 52596.38 88888.00 2008-04-29 10:14:58.405 120 18261.88 95.67 52596.43 88888.00 2008-04-29 10:14:58.905 120 18261.84 95.61 52596.23 88888.00 2008-04-29 10:14:59.405 120 18261.79 95.50 52596.11 88888.00 2008-04-29 10:14:59.905 120 18261.81 95.48 52596.15 88888.00 2008-04-29 10:15:00.405 120 18261.78 95.62 52596.23 88888.00 2008-04-29 10:15:00.905 120 18261.65 95.74 52596.19 88888.00 2008-04-29 10:15:01.405 120 18261.79 95.73 52596.05 88888.00 2008-04-29 10:15:01.905 120 18261.75 95.59 52595.92 88888.00 2008-04-29 10:15:02.405 120 18261.78 95.50 52595.98 88888.00 2008-04-29 10:15:02.905 120 18261.77 95.49 52595.93 88888.00 2008-04-29 10:15:03.405 120 18261.77 95.49 52596.02 88888.00 2008-04-29 10:15:03.905 120 18261.69 95.41 52596.12 88888.00 2008-04-29 10:15:04.405 120 18261.77 95.38 52595.97 88888.00 2008-04-29 10:15:04.905 120 18261.80 95.47 52595.87 88888.00 2008-04-29 10:15:05.405 120 18261.66 95.52 52595.95 88888.00 2008-04-29 10:15:05.905 120 18261.55 95.52 52595.76 88888.00 2008-04-29 10:15:06.405 120 18261.57 95.64 52595.68 88888.00 2008-04-29 10:15:06.905 120 18261.69 95.71 52595.76 88888.00 2008-04-29 10:15:07.405 120 18261.64 95.68 52595.71 88888.00 2008-04-29 10:15:07.905 120 18261.65 95.58 52595.73 88888.00 2008-04-29 10:15:08.405 120 18261.68 95.40 52595.68 88888.00 2008-04-29 10:15:08.905 120 18261.74 95.35 52595.70 88888.00 2008-04-29 10:15:09.405 120 18261.73 95.51 52595.71 88888.00 2008-04-29 10:15:09.905 120 18261.72 95.56 52595.68 88888.00 2008-04-29 10:15:10.405 120 18261.78 95.45 52595.71 88888.00 2008-04-29 10:15:10.905 120 18261.79 95.41 52595.72 88888.00 2008-04-29 10:15:11.405 120 18261.80 95.44 52595.70 88888.00 2008-04-29 10:15:11.905 120 18261.79 95.46 52595.58 88888.00 2008-04-29 10:15:12.405 120 18261.85 95.35 52595.74 88888.00 2008-04-29 10:15:12.905 120 18261.76 95.35 52595.79 88888.00 2008-04-29 10:15:13.405 120 18261.72 95.49 52595.71 88888.00 2008-04-29 10:15:13.905 120 18261.74 95.41 52595.59 88888.00 2008-04-29 10:15:14.405 120 18261.75 95.40 52595.61 88888.00 2008-04-29 10:15:14.905 120 18261.83 95.43 52595.64 88888.00 2008-04-29 10:15:15.405 120 18261.80 95.46 52595.61 88888.00 2008-04-29 10:15:15.905 120 18261.75 95.53 52595.60 88888.00 2008-04-29 10:15:16.405 120 18261.77 95.48 52595.61 88888.00 2008-04-29 10:15:16.905 120 18261.72 95.38 52595.72 88888.00 2008-04-29 10:15:17.405 120 18261.75 95.41 52595.61 88888.00 2008-04-29 10:15:17.905 120 18261.85 95.49 52595.61 88888.00 2008-04-29 10:15:18.405 120 18261.74 95.40 52595.72 88888.00 2008-04-29 10:15:18.905 120 18261.59 95.31 52595.87 88888.00 2008-04-29 10:15:19.405 120 18261.61 95.37 52595.79 88888.00 2008-04-29 10:15:19.905 120 18261.54 95.39 52595.76 88888.00 2008-04-29 10:15:20.405 120 18261.65 95.45 52595.79 88888.00 2008-04-29 10:15:20.905 120 18261.66 95.53 52595.85 88888.00 2008-04-29 10:15:21.405 120 18261.64 95.40 52595.76 88888.00 2008-04-29 10:15:21.905 120 18261.65 95.34 52595.65 88888.00 2008-04-29 10:15:22.405 120 18261.61 95.29 52595.67 88888.00 2008-04-29 10:15:22.905 120 18261.55 95.29 52595.71 88888.00 2008-04-29 10:15:23.405 120 18261.59 95.28 52595.73 88888.00 2008-04-29 10:15:23.905 120 18261.68 95.25 52595.76 88888.00 2008-04-29 10:15:24.405 120 18261.64 95.18 52595.74 88888.00 2008-04-29 10:15:24.905 120 18261.62 95.17 52595.69 88888.00 2008-04-29 10:15:25.405 120 18261.58 95.17 52595.87 88888.00 2008-04-29 10:15:25.905 120 18261.64 95.21 52595.93 88888.00 2008-04-29 10:15:26.405 120 18261.79 95.34 52595.99 88888.00 2008-04-29 10:15:26.905 120 18261.76 95.37 52595.97 88888.00 2008-04-29 10:15:27.405 120 18261.69 95.26 52595.87 88888.00 2008-04-29 10:15:27.905 120 18261.67 95.24 52596.03 88888.00 2008-04-29 10:15:28.405 120 18261.73 95.25 52596.17 88888.00 2008-04-29 10:15:28.905 120 18261.53 95.28 52596.10 88888.00 2008-04-29 10:15:29.405 120 18261.65 95.26 52596.10 88888.00 2008-04-29 10:15:29.905 120 18261.75 95.18 52596.10 88888.00 2008-04-29 10:15:30.405 120 18261.85 95.29 52596.05 88888.00 2008-04-29 10:15:30.905 120 18261.87 95.47 52596.02 88888.00 2008-04-29 10:15:31.405 120 18261.83 95.49 52596.07 88888.00 2008-04-29 10:15:31.905 120 18261.83 95.58 52596.08 88888.00 2008-04-29 10:15:32.405 120 18261.76 95.57 52596.00 88888.00 2008-04-29 10:15:32.905 120 18261.76 95.47 52596.10 88888.00 2008-04-29 10:15:33.405 120 18261.77 95.31 52596.10 88888.00 2008-04-29 10:15:33.905 120 18261.84 95.29 52596.07 88888.00 2008-04-29 10:15:34.405 120 18261.80 95.32 52596.06 88888.00 2008-04-29 10:15:34.905 120 18261.86 95.32 52596.11 88888.00 2008-04-29 10:15:35.405 120 18261.91 95.33 52596.17 88888.00 2008-04-29 10:15:35.905 120 18261.89 95.35 52596.11 88888.00 2008-04-29 10:15:36.405 120 18261.87 95.48 52596.04 88888.00 2008-04-29 10:15:36.905 120 18261.87 95.55 52596.10 88888.00 2008-04-29 10:15:37.405 120 18261.90 95.51 52596.18 88888.00 2008-04-29 10:15:37.905 120 18261.78 95.44 52596.11 88888.00 2008-04-29 10:15:38.405 120 18261.86 95.63 52596.11 88888.00 2008-04-29 10:15:38.905 120 18261.85 95.74 52596.09 88888.00 2008-04-29 10:15:39.405 120 18261.79 95.81 52596.16 88888.00 2008-04-29 10:15:39.905 120 18261.77 95.86 52596.15 88888.00 2008-04-29 10:15:40.405 120 18261.75 95.80 52596.02 88888.00 2008-04-29 10:15:40.905 120 18261.77 95.78 52596.07 88888.00 2008-04-29 10:15:41.405 120 18261.73 95.74 52596.09 88888.00 2008-04-29 10:15:41.905 120 18261.73 95.73 52596.19 88888.00 2008-04-29 10:15:42.405 120 18261.77 95.73 52596.25 88888.00 2008-04-29 10:15:42.905 120 18261.74 95.69 52596.15 88888.00 2008-04-29 10:15:43.405 120 18261.81 95.69 52596.14 88888.00 2008-04-29 10:15:43.905 120 18261.77 95.66 52596.20 88888.00 2008-04-29 10:15:44.405 120 18261.77 95.64 52596.22 88888.00 2008-04-29 10:15:44.905 120 18261.76 95.69 52596.17 88888.00 2008-04-29 10:15:45.405 120 18261.67 95.70 52596.18 88888.00 2008-04-29 10:15:45.905 120 18261.77 95.65 52596.19 88888.00 2008-04-29 10:15:46.405 120 18261.70 95.83 52596.16 88888.00 2008-04-29 10:15:46.905 120 18261.66 95.90 52596.08 88888.00 2008-04-29 10:15:47.405 120 18261.64 95.88 52596.07 88888.00 2008-04-29 10:15:47.905 120 18261.67 95.89 52596.10 88888.00 2008-04-29 10:15:48.405 120 18261.64 95.89 52596.12 88888.00 2008-04-29 10:15:48.905 120 18261.63 95.88 52596.07 88888.00 2008-04-29 10:15:49.405 120 18261.76 95.85 52596.09 88888.00 2008-04-29 10:15:49.905 120 18261.72 95.82 52596.17 88888.00 2008-04-29 10:15:50.405 120 18261.66 95.81 52596.03 88888.00 2008-04-29 10:15:50.905 120 18261.69 95.77 52596.07 88888.00 2008-04-29 10:15:51.405 120 18261.69 95.55 52596.14 88888.00 2008-04-29 10:15:51.905 120 18261.62 95.68 52596.15 88888.00 2008-04-29 10:15:52.405 120 18261.56 95.68 52596.22 88888.00 2008-04-29 10:15:52.905 120 18261.64 95.70 52596.37 88888.00 2008-04-29 10:15:53.405 120 18261.62 95.76 52596.28 88888.00 2008-04-29 10:15:53.905 120 18261.62 95.79 52596.21 88888.00 2008-04-29 10:15:54.405 120 18261.56 95.80 52596.20 88888.00 2008-04-29 10:15:54.905 120 18261.52 95.77 52596.18 88888.00 2008-04-29 10:15:55.405 120 18261.46 95.77 52596.11 88888.00 2008-04-29 10:15:55.905 120 18261.49 95.68 52596.14 88888.00 2008-04-29 10:15:56.405 120 18261.29 95.63 52596.10 88888.00 2008-04-29 10:15:56.905 120 18261.27 95.56 52596.05 88888.00 2008-04-29 10:15:57.405 120 18261.46 95.59 52596.10 88888.00 2008-04-29 10:15:57.905 120 18261.52 95.49 52596.17 88888.00 2008-04-29 10:15:58.405 120 18261.49 95.39 52596.07 88888.00 2008-04-29 10:15:58.905 120 18261.47 95.30 52595.97 88888.00 2008-04-29 10:15:59.405 120 18261.38 95.33 52595.90 88888.00 2008-04-29 10:15:59.905 120 18261.35 95.44 52595.94 88888.00 2008-04-29 10:16:00.405 120 18261.33 95.42 52595.93 88888.00 2008-04-29 10:16:00.905 120 18261.37 95.44 52596.00 88888.00 2008-04-29 10:16:01.405 120 18261.23 95.48 52595.96 88888.00 2008-04-29 10:16:01.905 120 18261.20 95.43 52595.90 88888.00 2008-04-29 10:16:02.405 120 18261.24 95.36 52595.95 88888.00 2008-04-29 10:16:02.905 120 18261.27 95.44 52596.02 88888.00 2008-04-29 10:16:03.405 120 18261.27 95.49 52595.98 88888.00 2008-04-29 10:16:03.905 120 18261.29 95.44 52596.05 88888.00 2008-04-29 10:16:04.405 120 18261.32 95.42 52596.14 88888.00 2008-04-29 10:16:04.905 120 18261.34 95.45 52596.18 88888.00 2008-04-29 10:16:05.405 120 18261.38 95.45 52596.11 88888.00 2008-04-29 10:16:05.905 120 18261.47 95.46 52596.09 88888.00 2008-04-29 10:16:06.405 120 18261.48 95.45 52596.07 88888.00 2008-04-29 10:16:06.905 120 18261.45 95.49 52596.02 88888.00 2008-04-29 10:16:07.405 120 18261.48 95.52 52595.92 88888.00 2008-04-29 10:16:07.905 120 18261.55 95.49 52596.06 88888.00 2008-04-29 10:16:08.405 120 18261.51 95.57 52596.03 88888.00 2008-04-29 10:16:08.905 120 18261.47 95.55 52595.99 88888.00 2008-04-29 10:16:09.405 120 18261.46 95.46 52595.99 88888.00 2008-04-29 10:16:09.905 120 18261.53 95.36 52596.12 88888.00 2008-04-29 10:16:10.405 120 18261.57 95.35 52596.08 88888.00 2008-04-29 10:16:10.905 120 18261.40 95.39 52596.09 88888.00 2008-04-29 10:16:11.405 120 18261.36 95.41 52596.22 88888.00 2008-04-29 10:16:11.905 120 18261.38 95.39 52596.25 88888.00 2008-04-29 10:16:12.402 120 18261.31 95.40 52596.27 88888.00 2008-04-29 10:16:12.902 120 18261.41 95.40 52596.35 88888.00 2008-04-29 10:16:13.402 120 18261.47 95.45 52596.46 88888.00 2008-04-29 10:16:13.902 120 18261.52 95.43 52596.46 88888.00 2008-04-29 10:16:14.402 120 18261.48 95.43 52596.28 88888.00 2008-04-29 10:16:14.902 120 18261.44 95.50 52596.35 88888.00 2008-04-29 10:16:15.402 120 18261.48 95.65 52596.19 88888.00 2008-04-29 10:16:15.902 120 18261.58 95.76 52596.21 88888.00 2008-04-29 10:16:16.402 120 18261.63 95.75 52596.27 88888.00 2008-04-29 10:16:16.902 120 18261.49 95.76 52596.26 88888.00 2008-04-29 10:16:17.402 120 18261.43 95.81 52596.30 88888.00 2008-04-29 10:16:17.902 120 18261.48 95.81 52596.23 88888.00 2008-04-29 10:16:18.402 120 18261.62 95.83 52596.20 88888.00 2008-04-29 10:16:18.902 120 18261.64 95.69 52596.23 88888.00 2008-04-29 10:16:19.402 120 18261.68 95.56 52596.32 88888.00 2008-04-29 10:16:19.902 120 18261.66 95.62 52596.23 88888.00 2008-04-29 10:16:20.402 120 18261.62 95.64 52596.22 88888.00 2008-04-29 10:16:20.902 120 18261.65 95.65 52596.17 88888.00 2008-04-29 10:16:21.402 120 18261.64 95.58 52596.11 88888.00 2008-04-29 10:16:21.902 120 18261.65 95.61 52596.14 88888.00 2008-04-29 10:16:22.402 120 18261.75 95.66 52596.28 88888.00 2008-04-29 10:16:22.902 120 18261.57 95.64 52596.31 88888.00 2008-04-29 10:16:23.402 120 18261.57 95.65 52596.22 88888.00 2008-04-29 10:16:23.902 120 18261.68 95.69 52596.19 88888.00 2008-04-29 10:16:24.402 120 18261.54 95.70 52596.12 88888.00 2008-04-29 10:16:24.902 120 18261.58 95.75 52596.16 88888.00 2008-04-29 10:16:25.402 120 18261.54 95.71 52596.25 88888.00 2008-04-29 10:16:25.902 120 18261.64 95.69 52596.30 88888.00 2008-04-29 10:16:26.402 120 18261.78 95.67 52596.34 88888.00 2008-04-29 10:16:26.902 120 18261.74 95.74 52596.22 88888.00 2008-04-29 10:16:27.402 120 18261.81 95.73 52596.16 88888.00 2008-04-29 10:16:27.902 120 18261.84 95.74 52596.25 88888.00 2008-04-29 10:16:28.402 120 18261.74 95.74 52596.31 88888.00 2008-04-29 10:16:28.902 120 18261.66 95.77 52596.32 88888.00 2008-04-29 10:16:29.402 120 18261.68 95.70 52596.26 88888.00 2008-04-29 10:16:29.902 120 18261.61 95.72 52596.20 88888.00 2008-04-29 10:16:30.402 120 18261.59 95.76 52596.14 88888.00 2008-04-29 10:16:30.902 120 18261.67 95.73 52596.17 88888.00 2008-04-29 10:16:31.402 120 18261.66 95.69 52596.22 88888.00 2008-04-29 10:16:31.902 120 18261.62 95.65 52596.28 88888.00 2008-04-29 10:16:32.402 120 18261.63 95.65 52596.28 88888.00 2008-04-29 10:16:32.902 120 18261.61 95.69 52596.33 88888.00 2008-04-29 10:16:33.402 120 18261.57 95.74 52596.29 88888.00 2008-04-29 10:16:33.902 120 18261.67 95.68 52596.28 88888.00 2008-04-29 10:16:34.402 120 18261.73 95.61 52596.25 88888.00 2008-04-29 10:16:34.902 120 18261.61 95.59 52596.21 88888.00 2008-04-29 10:16:35.402 120 18261.58 95.73 52596.18 88888.00 2008-04-29 10:16:35.902 120 18261.74 95.76 52596.15 88888.00 2008-04-29 10:16:36.402 120 18261.74 95.67 52596.06 88888.00 2008-04-29 10:16:36.902 120 18261.73 95.46 52596.16 88888.00 2008-04-29 10:16:37.402 120 18261.72 95.39 52596.12 88888.00 2008-04-29 10:16:37.902 120 18261.68 95.45 52596.12 88888.00 2008-04-29 10:16:38.402 120 18261.74 95.38 52596.12 88888.00 2008-04-29 10:16:38.902 120 18261.67 95.36 52596.32 88888.00 2008-04-29 10:16:39.402 120 18261.67 95.38 52596.33 88888.00 2008-04-29 10:16:39.902 120 18261.66 95.33 52596.15 88888.00 2008-04-29 10:16:40.402 120 18261.70 95.35 52596.19 88888.00 2008-04-29 10:16:40.902 120 18261.81 95.46 52596.16 88888.00 2008-04-29 10:16:41.402 120 18261.78 95.63 52596.23 88888.00 2008-04-29 10:16:41.902 120 18261.81 95.73 52596.19 88888.00 2008-04-29 10:16:42.402 120 18261.85 95.78 52596.19 88888.00 2008-04-29 10:16:42.902 120 18261.79 95.84 52596.08 88888.00 2008-04-29 10:16:43.402 120 18261.76 95.84 52596.03 88888.00 2008-04-29 10:16:43.902 120 18261.74 95.81 52596.07 88888.00 2008-04-29 10:16:44.402 120 18261.83 95.73 52596.18 88888.00 2008-04-29 10:16:44.902 120 18261.92 95.69 52596.32 88888.00 2008-04-29 10:16:45.402 120 18261.85 95.68 52596.45 88888.00 2008-04-29 10:16:45.902 120 18261.77 95.70 52596.41 88888.00 2008-04-29 10:16:46.402 120 18261.80 95.69 52596.40 88888.00 2008-04-29 10:16:46.902 120 18261.79 95.61 52596.34 88888.00 2008-04-29 10:16:47.402 120 18261.75 95.57 52596.23 88888.00 2008-04-29 10:16:47.902 120 18261.74 95.62 52596.14 88888.00 2008-04-29 10:16:48.402 120 18261.87 95.63 52596.20 88888.00 2008-04-29 10:16:48.902 120 18261.96 95.67 52596.29 88888.00 2008-04-29 10:16:49.402 120 18261.87 95.67 52596.25 88888.00 2008-04-29 10:16:49.902 120 18261.77 95.55 52596.26 88888.00 2008-04-29 10:16:50.402 120 18261.73 95.43 52596.05 88888.00 2008-04-29 10:16:50.902 120 18261.67 95.59 52596.03 88888.00 2008-04-29 10:16:51.402 120 18261.75 95.68 52596.09 88888.00 2008-04-29 10:16:51.902 120 18261.80 95.68 52596.16 88888.00 2008-04-29 10:16:52.402 120 18261.90 95.67 52596.20 88888.00 2008-04-29 10:16:52.902 120 18261.89 95.71 52596.28 88888.00 2008-04-29 10:16:53.402 120 18261.87 95.75 52596.31 88888.00 2008-04-29 10:16:53.902 120 18261.78 95.66 52596.22 88888.00 2008-04-29 10:16:54.402 120 18261.73 95.57 52596.33 88888.00 2008-04-29 10:16:54.902 120 18261.75 95.55 52596.35 88888.00 2008-04-29 10:16:55.402 120 18261.87 95.51 52596.25 88888.00 2008-04-29 10:16:55.902 120 18261.84 95.50 52596.29 88888.00 2008-04-29 10:16:56.402 120 18261.81 95.52 52596.39 88888.00 2008-04-29 10:16:56.902 120 18261.87 95.53 52596.23 88888.00 2008-04-29 10:16:57.402 120 18261.97 95.53 52596.16 88888.00 2008-04-29 10:16:57.902 120 18262.10 95.49 52596.09 88888.00 2008-04-29 10:16:58.402 120 18262.12 95.47 52596.17 88888.00 2008-04-29 10:16:58.902 120 18262.09 95.51 52596.29 88888.00 2008-04-29 10:16:59.402 120 18261.95 95.52 52596.27 88888.00 2008-04-29 10:16:59.902 120 18261.98 95.46 52596.31 88888.00 2008-04-29 10:17:00.402 120 18262.19 95.45 52596.19 88888.00 2008-04-29 10:17:00.902 120 18262.17 95.56 52596.15 88888.00 2008-04-29 10:17:01.402 120 18262.21 95.66 52596.17 88888.00 2008-04-29 10:17:01.902 120 18262.12 95.85 52596.07 88888.00 2008-04-29 10:17:02.402 120 18262.17 95.90 52596.14 88888.00 2008-04-29 10:17:02.902 120 18262.03 95.87 52596.29 88888.00 2008-04-29 10:17:03.402 120 18262.03 95.81 52596.17 88888.00 2008-04-29 10:17:03.902 120 18262.07 95.69 52596.22 88888.00 2008-04-29 10:17:04.402 120 18262.12 95.62 52596.18 88888.00 2008-04-29 10:17:04.902 120 18262.16 95.68 52596.15 88888.00 2008-04-29 10:17:05.402 120 18262.27 95.84 52596.09 88888.00 2008-04-29 10:17:05.902 120 18262.20 95.76 52596.07 88888.00 2008-04-29 10:17:06.402 120 18262.17 95.74 52595.99 88888.00 2008-04-29 10:17:06.902 120 18262.21 95.82 52596.00 88888.00 2008-04-29 10:17:07.402 120 18262.12 95.84 52596.20 88888.00 2008-04-29 10:17:07.902 120 18262.05 95.81 52596.30 88888.00 2008-04-29 10:17:08.402 120 18262.14 95.76 52596.16 88888.00 2008-04-29 10:17:08.902 120 18262.03 95.79 52596.21 88888.00 2008-04-29 10:17:09.402 120 18262.14 95.63 52596.20 88888.00 2008-04-29 10:17:09.902 120 18262.11 95.55 52596.32 88888.00 2008-04-29 10:17:10.402 120 18262.12 95.58 52596.35 88888.00 2008-04-29 10:17:10.902 120 18262.05 95.70 52596.17 88888.00 2008-04-29 10:17:11.402 120 18262.03 95.78 52596.12 88888.00 2008-04-29 10:17:11.902 120 18261.96 95.65 52596.16 88888.00 2008-04-29 10:17:12.402 120 18261.96 95.64 52596.11 88888.00 2008-04-29 10:17:12.902 120 18262.03 95.64 52595.95 88888.00 2008-04-29 10:17:13.402 120 18262.11 95.63 52595.87 88888.00 2008-04-29 10:17:13.902 120 18262.13 95.74 52595.92 88888.00 2008-04-29 10:17:14.402 120 18262.19 95.66 52595.94 88888.00 2008-04-29 10:17:14.902 120 18262.17 95.58 52595.95 88888.00 2008-04-29 10:17:15.402 120 18262.29 95.64 52595.98 88888.00 2008-04-29 10:17:15.902 120 18262.32 95.67 52596.04 88888.00 2008-04-29 10:17:16.402 120 18262.17 95.66 52596.06 88888.00 2008-04-29 10:17:16.902 120 18262.05 95.66 52596.08 88888.00 2008-04-29 10:17:17.402 120 18261.94 95.69 52596.07 88888.00 2008-04-29 10:17:17.902 120 18262.09 95.64 52596.17 88888.00 2008-04-29 10:17:18.402 120 18262.21 95.65 52596.05 88888.00 2008-04-29 10:17:18.902 120 18262.20 95.74 52596.12 88888.00 2008-04-29 10:17:19.402 120 18262.07 95.69 52596.15 88888.00 2008-04-29 10:17:19.902 120 18261.96 95.61 52596.16 88888.00 2008-04-29 10:17:20.402 120 18262.05 95.58 52596.17 88888.00 2008-04-29 10:17:20.902 120 18262.03 95.58 52596.25 88888.00 2008-04-29 10:17:21.402 120 18262.02 95.48 52596.26 88888.00 2008-04-29 10:17:21.902 120 18261.95 95.55 52596.15 88888.00 2008-04-29 10:17:22.402 120 18261.98 95.75 52596.07 88888.00 2008-04-29 10:17:22.902 120 18262.03 95.79 52596.23 88888.00 2008-04-29 10:17:23.402 120 18262.20 95.72 52596.29 88888.00 2008-04-29 10:17:23.902 120 18262.29 95.79 52596.20 88888.00 2008-04-29 10:17:24.402 120 18262.20 95.82 52596.17 88888.00 2008-04-29 10:17:24.902 120 18262.11 95.79 52596.20 88888.00 2008-04-29 10:17:25.402 120 18262.16 95.85 52596.30 88888.00 2008-04-29 10:17:25.902 120 18262.10 95.87 52596.37 88888.00 2008-04-29 10:17:26.402 120 18262.16 95.86 52596.17 88888.00 2008-04-29 10:17:26.902 120 18262.11 95.87 52596.22 88888.00 2008-04-29 10:17:27.402 120 18262.01 95.86 52596.22 88888.00 2008-04-29 10:17:27.902 120 18262.12 95.91 52596.14 88888.00 2008-04-29 10:17:28.402 120 18262.25 95.86 52596.16 88888.00 2008-04-29 10:17:28.902 120 18262.34 95.82 52596.16 88888.00 2008-04-29 10:17:29.402 120 18262.27 95.79 52596.09 88888.00 2008-04-29 10:17:29.902 120 18262.20 95.86 52596.04 88888.00 2008-04-29 10:17:30.402 120 18262.18 95.94 52596.00 88888.00 2008-04-29 10:17:30.902 120 18262.21 95.90 52596.09 88888.00 2008-04-29 10:17:31.402 120 18262.17 95.83 52596.11 88888.00 2008-04-29 10:17:31.902 120 18262.12 95.80 52596.03 88888.00 2008-04-29 10:17:32.402 120 18262.14 95.71 52596.14 88888.00 2008-04-29 10:17:32.902 120 18262.20 95.61 52596.12 88888.00 2008-04-29 10:17:33.402 120 18262.16 95.62 52596.02 88888.00 2008-04-29 10:17:33.902 120 18262.18 95.59 52595.95 88888.00 2008-04-29 10:17:34.402 120 18262.22 95.55 52596.06 88888.00 2008-04-29 10:17:34.902 120 18262.20 95.51 52596.07 88888.00 2008-04-29 10:17:35.402 120 18262.20 95.61 52596.10 88888.00 2008-04-29 10:17:35.902 120 18262.25 95.62 52596.16 88888.00 2008-04-29 10:17:36.402 120 18262.22 95.65 52596.09 88888.00 2008-04-29 10:17:36.902 120 18262.21 95.76 52596.09 88888.00 2008-04-29 10:17:37.402 120 18262.24 95.76 52595.98 88888.00 2008-04-29 10:17:37.902 120 18262.37 95.83 52595.99 88888.00 2008-04-29 10:17:38.402 120 18262.27 95.92 52595.96 88888.00 2008-04-29 10:17:38.902 120 18262.29 95.89 52596.11 88888.00 2008-04-29 10:17:39.402 120 18262.18 95.85 52596.03 88888.00 2008-04-29 10:17:39.902 120 18262.16 95.88 52596.02 88888.00 2008-04-29 10:17:40.402 120 18262.29 95.88 52596.08 88888.00 2008-04-29 10:17:40.902 120 18262.33 95.85 52595.97 88888.00 2008-04-29 10:17:41.402 120 18262.33 95.94 52596.11 88888.00 2008-04-29 10:17:41.902 120 18262.41 96.00 52596.10 88888.00 2008-04-29 10:17:42.402 120 18262.34 95.98 52596.10 88888.00 2008-04-29 10:17:42.902 120 18262.16 96.02 52596.08 88888.00 2008-04-29 10:17:43.402 120 18262.20 95.94 52596.03 88888.00 2008-04-29 10:17:43.902 120 18262.25 95.97 52595.90 88888.00 2008-04-29 10:17:44.402 120 18262.21 96.03 52595.91 88888.00 2008-04-29 10:17:44.902 120 18262.28 95.98 52595.98 88888.00 2008-04-29 10:17:45.402 120 18262.20 96.02 52595.92 88888.00 2008-04-29 10:17:45.902 120 18262.24 96.15 52595.92 88888.00 2008-04-29 10:17:46.402 120 18262.31 96.08 52595.95 88888.00 2008-04-29 10:17:46.902 120 18262.33 96.05 52596.00 88888.00 2008-04-29 10:17:47.402 120 18262.32 96.01 52596.10 88888.00 2008-04-29 10:17:47.902 120 18262.21 96.02 52596.07 88888.00 2008-04-29 10:17:48.402 120 18262.01 95.97 52596.14 88888.00 2008-04-29 10:17:48.902 120 18261.88 95.77 52596.08 88888.00 2008-04-29 10:17:49.402 120 18261.95 95.73 52596.05 88888.00 2008-04-29 10:17:49.902 120 18262.24 95.71 52596.06 88888.00 2008-04-29 10:17:50.402 120 18262.40 95.73 52596.06 88888.00 2008-04-29 10:17:50.902 120 18262.45 95.77 52595.96 88888.00 2008-04-29 10:17:51.402 120 18262.46 95.66 52595.94 88888.00 2008-04-29 10:17:51.902 120 18262.48 95.61 52595.95 88888.00 2008-04-29 10:17:52.402 120 18262.53 95.73 52595.95 88888.00 2008-04-29 10:17:52.902 120 18262.43 95.88 52595.91 88888.00 2008-04-29 10:17:53.402 120 18262.48 95.91 52595.96 88888.00 2008-04-29 10:17:53.902 120 18262.49 95.95 52596.11 88888.00 2008-04-29 10:17:54.402 120 18262.50 95.92 52596.23 88888.00 2008-04-29 10:17:54.902 120 18262.51 95.87 52596.25 88888.00 2008-04-29 10:17:55.402 120 18262.50 95.77 52596.17 88888.00 2008-04-29 10:17:55.902 120 18262.44 95.67 52596.16 88888.00 2008-04-29 10:17:56.402 120 18262.42 95.70 52596.19 88888.00 2008-04-29 10:17:56.902 120 18262.49 95.61 52596.22 88888.00 2008-04-29 10:17:57.402 120 18262.49 95.46 52596.18 88888.00 2008-04-29 10:17:57.902 120 18262.50 95.43 52596.31 88888.00 2008-04-29 10:17:58.402 120 18262.42 95.49 52596.20 88888.00 2008-04-29 10:17:58.902 120 18262.48 95.45 52596.15 88888.00 2008-04-29 10:17:59.402 120 18262.48 95.42 52596.11 88888.00 2008-04-29 10:17:59.902 120 18262.51 95.49 52596.16 88888.00 2008-04-29 10:18:00.402 120 18262.56 95.55 52596.19 88888.00 2008-04-29 10:18:00.902 120 18262.56 95.56 52596.05 88888.00 2008-04-29 10:18:01.402 120 18262.54 95.54 52595.94 88888.00 2008-04-29 10:18:01.902 120 18262.51 95.65 52596.05 88888.00 2008-04-29 10:18:02.402 120 18262.50 95.65 52596.06 88888.00 2008-04-29 10:18:02.902 120 18262.54 95.64 52596.02 88888.00 2008-04-29 10:18:03.402 120 18262.45 95.66 52596.19 88888.00 2008-04-29 10:18:03.902 120 18262.59 95.64 52596.14 88888.00 2008-04-29 10:18:04.402 120 18262.65 95.67 52596.23 88888.00 2008-04-29 10:18:04.902 120 18262.48 95.71 52596.29 88888.00 2008-04-29 10:18:05.402 120 18262.46 95.71 52596.28 88888.00 2008-04-29 10:18:05.902 120 18262.62 95.68 52596.27 88888.00 2008-04-29 10:18:06.402 120 18262.63 95.64 52596.21 88888.00 2008-04-29 10:18:06.902 120 18262.46 95.65 52596.17 88888.00 2008-04-29 10:18:07.402 120 18262.52 95.63 52596.17 88888.00 2008-04-29 10:18:07.902 120 18262.53 95.65 52596.09 88888.00 2008-04-29 10:18:08.402 120 18262.46 95.64 52596.05 88888.00 2008-04-29 10:18:08.902 120 18262.56 95.69 52596.31 88888.00 2008-04-29 10:18:09.402 120 18262.50 95.73 52596.54 88888.00 2008-04-29 10:18:09.902 120 18262.44 95.78 52596.57 88888.00 2008-04-29 10:18:10.402 120 18262.50 95.76 52596.48 88888.00 2008-04-29 10:18:10.902 120 18262.53 95.81 52596.51 88888.00 2008-04-29 10:18:11.402 120 18262.52 95.74 52596.53 88888.00 2008-04-29 10:18:11.902 120 18262.48 95.81 52596.31 88888.00 2008-04-29 10:18:12.402 120 18262.51 95.92 52596.33 88888.00 2008-04-29 10:18:12.902 120 18262.45 95.85 52596.34 88888.00 2008-04-29 10:18:13.402 120 18262.29 95.75 52596.32 88888.00 2008-04-29 10:18:13.902 120 18262.34 95.80 52596.45 88888.00 2008-04-29 10:18:14.402 120 18262.33 96.01 52596.39 88888.00 2008-04-29 10:18:14.902 120 18262.43 96.01 52596.39 88888.00 2008-04-29 10:18:15.402 120 18262.46 96.09 52596.35 88888.00 2008-04-29 10:18:15.902 120 18262.44 96.11 52596.38 88888.00 2008-04-29 10:18:16.402 120 18262.40 96.07 52596.39 88888.00 2008-04-29 10:18:16.902 120 18262.39 96.06 52596.53 88888.00 2008-04-29 10:18:17.402 120 18262.39 96.10 52596.52 88888.00 2008-04-29 10:18:17.902 120 18262.40 96.05 52596.45 88888.00 2008-04-29 10:18:18.402 120 18262.39 95.92 52596.43 88888.00 2008-04-29 10:18:18.902 120 18262.38 95.96 52596.44 88888.00 2008-04-29 10:18:19.402 120 18262.40 96.01 52596.45 88888.00 2008-04-29 10:18:19.902 120 18262.41 95.98 52596.38 88888.00 2008-04-29 10:18:20.402 120 18262.51 95.86 52596.41 88888.00 2008-04-29 10:18:20.902 120 18262.54 95.84 52596.41 88888.00 2008-04-29 10:18:21.402 120 18262.46 95.85 52596.46 88888.00 2008-04-29 10:18:21.902 120 18262.42 95.86 52596.52 88888.00 2008-04-29 10:18:22.402 120 18262.46 95.89 52596.51 88888.00 2008-04-29 10:18:22.902 120 18262.39 95.92 52596.42 88888.00 2008-04-29 10:18:23.402 120 18262.43 95.95 52596.29 88888.00 2008-04-29 10:18:23.902 120 18262.42 95.85 52596.26 88888.00 2008-04-29 10:18:24.402 120 18262.53 95.87 52596.14 88888.00 2008-04-29 10:18:24.902 120 18262.52 95.97 52595.96 88888.00 2008-04-29 10:18:25.402 120 18262.44 95.96 52596.09 88888.00 2008-04-29 10:18:25.902 120 18262.38 95.91 52596.26 88888.00 2008-04-29 10:18:26.402 120 18262.42 95.90 52596.35 88888.00 2008-04-29 10:18:26.902 120 18262.56 95.90 52596.19 88888.00 2008-04-29 10:18:27.402 120 18262.44 95.95 52596.25 88888.00 2008-04-29 10:18:27.902 120 18262.41 95.98 52596.30 88888.00 2008-04-29 10:18:28.402 120 18262.55 95.95 52596.30 88888.00 2008-04-29 10:18:28.902 120 18262.56 95.90 52596.32 88888.00 2008-04-29 10:18:29.402 120 18262.50 95.92 52596.28 88888.00 2008-04-29 10:18:29.902 120 18262.53 95.91 52596.44 88888.00 2008-04-29 10:18:30.402 120 18262.48 95.82 52596.31 88888.00 2008-04-29 10:18:30.902 120 18262.35 95.80 52596.27 88888.00 2008-04-29 10:18:31.402 120 18262.34 95.86 52596.25 88888.00 2008-04-29 10:18:31.902 120 18262.41 95.98 52596.30 88888.00 2008-04-29 10:18:32.402 120 18262.41 96.03 52596.21 88888.00 2008-04-29 10:18:32.902 120 18262.40 95.98 52596.27 88888.00 2008-04-29 10:18:33.402 120 18262.52 96.03 52596.42 88888.00 2008-04-29 10:18:33.902 120 18262.49 96.05 52596.42 88888.00 2008-04-29 10:18:34.402 120 18262.55 96.03 52596.33 88888.00 2008-04-29 10:18:34.902 120 18262.72 96.04 52596.23 88888.00 2008-04-29 10:18:35.402 120 18262.61 96.08 52596.23 88888.00 2008-04-29 10:18:35.902 120 18262.50 96.05 52596.28 88888.00 2008-04-29 10:18:36.402 120 18262.52 96.11 52596.18 88888.00 2008-04-29 10:18:36.902 120 18262.46 96.20 52596.22 88888.00 2008-04-29 10:18:37.402 120 18262.40 96.18 52596.28 88888.00 2008-04-29 10:18:37.902 120 18262.42 96.20 52596.32 88888.00 2008-04-29 10:18:38.402 120 18262.37 96.16 52596.40 88888.00 2008-04-29 10:18:38.902 120 18262.40 96.14 52596.33 88888.00 2008-04-29 10:18:39.402 120 18262.38 96.17 52596.38 88888.00 2008-04-29 10:18:39.902 120 18262.48 96.20 52596.29 88888.00 2008-04-29 10:18:40.402 120 18262.32 96.16 52596.28 88888.00 2008-04-29 10:18:40.902 120 18262.34 96.10 52596.29 88888.00 2008-04-29 10:18:41.402 120 18262.40 96.08 52596.21 88888.00 2008-04-29 10:18:41.902 120 18262.53 96.15 52596.15 88888.00 2008-04-29 10:18:42.402 120 18262.51 96.17 52596.20 88888.00 2008-04-29 10:18:42.902 120 18262.43 96.12 52596.18 88888.00 2008-04-29 10:18:43.402 120 18262.46 96.13 52596.11 88888.00 2008-04-29 10:18:43.902 120 18262.51 96.05 52596.12 88888.00 2008-04-29 10:18:44.402 120 18262.54 96.00 52596.26 88888.00 2008-04-29 10:18:44.902 120 18262.67 96.10 52596.18 88888.00 2008-04-29 10:18:45.402 120 18262.62 96.17 52596.10 88888.00 2008-04-29 10:18:45.902 120 18262.53 96.28 52596.07 88888.00 2008-04-29 10:18:46.402 120 18262.48 96.26 52596.09 88888.00 2008-04-29 10:18:46.902 120 18262.45 96.23 52596.08 88888.00 2008-04-29 10:18:47.402 120 18262.55 96.22 52596.08 88888.00 2008-04-29 10:18:47.902 120 18262.54 96.20 52596.26 88888.00 2008-04-29 10:18:48.402 120 18262.44 96.20 52596.27 88888.00 2008-04-29 10:18:48.902 120 18262.44 96.19 52596.14 88888.00 2008-04-29 10:18:49.402 120 18262.30 96.13 52596.04 88888.00 2008-04-29 10:18:49.902 120 18262.11 96.05 52596.15 88888.00 2008-04-29 10:18:50.402 120 18262.19 96.09 52596.25 88888.00 2008-04-29 10:18:50.902 120 18262.14 96.10 52596.19 88888.00 2008-04-29 10:18:51.402 120 18262.19 96.03 52596.16 88888.00 2008-04-29 10:18:51.902 120 18262.32 96.06 52596.28 88888.00 2008-04-29 10:18:52.402 120 18262.32 96.09 52596.32 88888.00 2008-04-29 10:18:52.902 120 18262.42 96.05 52596.21 88888.00 2008-04-29 10:18:53.402 120 18262.50 95.97 52596.25 88888.00 2008-04-29 10:18:53.902 120 18262.46 96.02 52596.29 88888.00 2008-04-29 10:18:54.402 120 18262.40 96.11 52596.17 88888.00 2008-04-29 10:18:54.902 120 18262.31 96.16 52596.25 88888.00 2008-04-29 10:18:55.402 120 18262.25 96.09 52596.25 88888.00 2008-04-29 10:18:55.902 120 18262.24 96.01 52596.17 88888.00 2008-04-29 10:18:56.402 120 18262.12 95.99 52596.26 88888.00 2008-04-29 10:18:56.902 120 18262.25 96.08 52596.25 88888.00 2008-04-29 10:18:57.402 120 18262.33 96.06 52596.05 88888.00 2008-04-29 10:18:57.902 120 18262.39 96.07 52596.12 88888.00 2008-04-29 10:18:58.402 120 18262.30 96.05 52596.19 88888.00 2008-04-29 10:18:58.902 120 18262.29 96.05 52596.22 88888.00 2008-04-29 10:18:59.402 120 18262.25 96.08 52596.19 88888.00 2008-04-29 10:18:59.902 120 18262.31 96.10 52596.17 88888.00 2008-04-29 10:19:00.402 120 18262.29 96.09 52596.19 88888.00 2008-04-29 10:19:00.902 120 18262.21 96.10 52596.17 88888.00 2008-04-29 10:19:01.402 120 18262.34 96.10 52596.10 88888.00 2008-04-29 10:19:01.902 120 18262.23 96.06 52596.03 88888.00 2008-04-29 10:19:02.402 120 18262.07 95.97 52596.04 88888.00 2008-04-29 10:19:02.902 120 18262.14 95.95 52596.14 88888.00 2008-04-29 10:19:03.402 120 18262.23 96.04 52596.18 88888.00 2008-04-29 10:19:03.902 120 18262.19 96.07 52596.15 88888.00 2008-04-29 10:19:04.402 120 18262.18 96.08 52596.10 88888.00 2008-04-29 10:19:04.902 120 18262.22 96.09 52596.11 88888.00 2008-04-29 10:19:05.402 120 18262.29 96.12 52596.02 88888.00 2008-04-29 10:19:05.902 120 18262.28 96.14 52596.14 88888.00 2008-04-29 10:19:06.402 120 18262.25 96.05 52596.17 88888.00 2008-04-29 10:19:06.902 120 18262.30 96.12 52596.06 88888.00 2008-04-29 10:19:07.402 120 18262.28 96.07 52595.98 88888.00 2008-04-29 10:19:07.902 120 18262.29 96.03 52596.07 88888.00 2008-04-29 10:19:08.402 120 18262.31 95.97 52596.05 88888.00 2008-04-29 10:19:08.902 120 18262.35 96.01 52596.10 88888.00 2008-04-29 10:19:09.402 120 18262.46 95.94 52596.04 88888.00 2008-04-29 10:19:09.902 120 18262.52 95.95 52595.96 88888.00 2008-04-29 10:19:10.402 120 18262.45 95.92 52596.03 88888.00 2008-04-29 10:19:10.902 120 18262.44 95.90 52596.08 88888.00 2008-04-29 10:19:11.402 120 18262.49 95.96 52596.07 88888.00 2008-04-29 10:19:11.902 120 18262.40 95.95 52596.08 88888.00 2008-04-29 10:19:12.402 120 18262.45 95.90 52596.09 88888.00 2008-04-29 10:19:12.902 120 18262.51 95.87 52595.98 88888.00 2008-04-29 10:19:13.402 120 18262.45 95.92 52595.96 88888.00 2008-04-29 10:19:13.902 120 18262.49 95.98 52595.99 88888.00 2008-04-29 10:19:14.402 120 18262.43 96.01 52595.95 88888.00 2008-04-29 10:19:14.902 120 18262.44 96.07 52596.03 88888.00 2008-04-29 10:19:15.402 120 18262.39 96.09 52595.87 88888.00 2008-04-29 10:19:15.902 120 18262.45 96.04 52595.87 88888.00 2008-04-29 10:19:16.402 120 18262.51 96.01 52595.84 88888.00 2008-04-29 10:19:16.902 120 18262.52 95.95 52595.84 88888.00 2008-04-29 10:19:17.402 120 18262.44 95.96 52595.86 88888.00 2008-04-29 10:19:17.902 120 18262.41 96.01 52595.90 88888.00 2008-04-29 10:19:18.402 120 18262.40 95.98 52595.87 88888.00 2008-04-29 10:19:18.902 120 18262.37 95.98 52596.00 88888.00 2008-04-29 10:19:19.402 120 18262.37 95.95 52596.04 88888.00 2008-04-29 10:19:19.902 120 18262.35 95.86 52596.03 88888.00 2008-04-29 10:19:20.402 120 18262.43 95.91 52595.98 88888.00 2008-04-29 10:19:20.902 120 18262.38 95.92 52595.93 88888.00 2008-04-29 10:19:21.402 120 18262.34 95.91 52595.96 88888.00 2008-04-29 10:19:21.902 120 18262.28 95.79 52595.91 88888.00 2008-04-29 10:19:22.402 120 18262.31 95.77 52595.95 88888.00 2008-04-29 10:19:22.902 120 18262.31 95.76 52596.22 88888.00 2008-04-29 10:19:23.402 120 18262.33 95.79 52596.11 88888.00 2008-04-29 10:19:23.902 120 18262.23 95.76 52596.00 88888.00 2008-04-29 10:19:24.402 120 18262.23 95.71 52595.93 88888.00 2008-04-29 10:19:24.902 120 18262.17 95.78 52595.95 88888.00 2008-04-29 10:19:25.402 120 18262.14 95.89 52595.94 88888.00 2008-04-29 10:19:25.902 120 18262.23 95.94 52595.88 88888.00 2008-04-29 10:19:26.402 120 18262.31 95.89 52595.88 88888.00 2008-04-29 10:19:26.902 120 18262.31 95.86 52595.96 88888.00 2008-04-29 10:19:27.402 120 18262.14 95.85 52596.02 88888.00 2008-04-29 10:19:27.902 120 18262.11 95.92 52596.02 88888.00 2008-04-29 10:19:28.402 120 18262.38 95.94 52595.93 88888.00 2008-04-29 10:19:28.902 120 18262.49 95.94 52595.91 88888.00 2008-04-29 10:19:29.402 120 18262.52 95.96 52595.95 88888.00 2008-04-29 10:19:29.902 120 18262.41 95.90 52595.97 88888.00 2008-04-29 10:19:30.402 120 18262.31 95.77 52595.97 88888.00 2008-04-29 10:19:30.902 120 18262.30 95.54 52595.92 88888.00 2008-04-29 10:19:31.402 120 18262.34 95.69 52595.99 88888.00 2008-04-29 10:19:31.902 120 18262.32 95.78 52595.93 88888.00 2008-04-29 10:19:32.402 120 18262.38 95.80 52595.87 88888.00 2008-04-29 10:19:32.902 120 18262.52 95.74 52595.90 88888.00 2008-04-29 10:19:33.402 120 18262.42 95.79 52595.86 88888.00 2008-04-29 10:19:33.902 120 18262.41 95.84 52595.94 88888.00 2008-04-29 10:19:34.402 120 18262.40 95.80 52595.95 88888.00 2008-04-29 10:19:34.902 120 18262.25 95.80 52595.99 88888.00 2008-04-29 10:19:35.402 120 18262.28 95.85 52595.97 88888.00 2008-04-29 10:19:35.902 120 18262.38 95.87 52595.88 88888.00 2008-04-29 10:19:36.402 120 18262.43 95.90 52595.75 88888.00 2008-04-29 10:19:36.902 120 18262.37 95.90 52595.85 88888.00 2008-04-29 10:19:37.402 120 18262.40 95.90 52595.85 88888.00 2008-04-29 10:19:37.902 120 18262.43 95.90 52595.80 88888.00 2008-04-29 10:19:38.402 120 18262.61 95.90 52595.91 88888.00 2008-04-29 10:19:38.902 120 18262.65 95.88 52595.85 88888.00 2008-04-29 10:19:39.402 120 18262.61 95.88 52595.83 88888.00 2008-04-29 10:19:39.902 120 18262.63 95.83 52595.76 88888.00 2008-04-29 10:19:40.402 120 18262.76 95.66 52595.80 88888.00 2008-04-29 10:19:40.902 120 18262.77 95.78 52595.85 88888.00 2008-04-29 10:19:41.402 120 18262.70 95.92 52595.90 88888.00 2008-04-29 10:19:41.902 120 18262.67 95.92 52595.92 88888.00 2008-04-29 10:19:42.402 120 18262.61 95.98 52595.95 88888.00 2008-04-29 10:19:42.902 120 18262.60 95.91 52595.95 88888.00 2008-04-29 10:19:43.402 120 18262.49 95.92 52595.92 88888.00 2008-04-29 10:19:43.902 120 18262.61 95.87 52595.94 88888.00 2008-04-29 10:19:44.402 120 18262.53 95.84 52595.95 88888.00 2008-04-29 10:19:44.902 120 18262.46 95.83 52596.00 88888.00 2008-04-29 10:19:45.402 120 18262.41 95.79 52595.97 88888.00 2008-04-29 10:19:45.902 120 18262.45 95.78 52595.94 88888.00 2008-04-29 10:19:46.402 120 18262.53 95.78 52595.94 88888.00 2008-04-29 10:19:46.902 120 18262.48 95.84 52595.87 88888.00 2008-04-29 10:19:47.402 120 18262.42 95.84 52595.82 88888.00 2008-04-29 10:19:47.902 120 18262.48 95.76 52595.93 88888.00 2008-04-29 10:19:48.402 120 18262.45 95.76 52595.94 88888.00 2008-04-29 10:19:48.902 120 18262.44 95.79 52595.83 88888.00 2008-04-29 10:19:49.402 120 18262.44 95.79 52595.87 88888.00 2008-04-29 10:19:49.902 120 18262.38 95.85 52595.95 88888.00 2008-04-29 10:19:50.402 120 18262.59 95.80 52595.93 88888.00 2008-04-29 10:19:50.902 120 18262.49 95.76 52595.86 88888.00 2008-04-29 10:19:51.402 120 18262.42 95.73 52595.84 88888.00 2008-04-29 10:19:51.902 120 18262.34 95.78 52595.88 88888.00 2008-04-29 10:19:52.402 120 18262.34 95.79 52595.85 88888.00 2008-04-29 10:19:52.902 120 18262.34 95.77 52595.73 88888.00 2008-04-29 10:19:53.402 120 18262.34 95.63 52595.64 88888.00 2008-04-29 10:19:53.902 120 18262.35 95.40 52595.70 88888.00 2008-04-29 10:19:54.402 120 18262.27 95.41 52595.69 88888.00 2008-04-29 10:19:54.902 120 18262.21 95.54 52595.77 88888.00 2008-04-29 10:19:55.402 120 18262.33 95.52 52595.67 88888.00 2008-04-29 10:19:55.902 120 18262.32 95.57 52595.65 88888.00 2008-04-29 10:19:56.402 120 18262.37 95.58 52595.68 88888.00 2008-04-29 10:19:56.902 120 18262.42 95.57 52595.76 88888.00 2008-04-29 10:19:57.402 120 18262.49 95.52 52595.84 88888.00 2008-04-29 10:19:57.902 120 18262.43 95.57 52595.82 88888.00 2008-04-29 10:19:58.402 120 18262.35 95.64 52595.76 88888.00 2008-04-29 10:19:58.902 120 18262.25 95.66 52595.68 88888.00 2008-04-29 10:19:59.402 120 18262.28 95.65 52595.69 88888.00 2008-04-29 10:19:59.902 120 18262.27 95.64 52595.69 88888.00 2008-04-29 10:20:00.402 120 18262.14 95.55 52595.71 88888.00 2008-04-29 10:20:00.902 120 18262.11 95.58 52595.76 88888.00 2008-04-29 10:20:01.402 120 18262.17 95.54 52595.67 88888.00 2008-04-29 10:20:01.902 120 18262.17 95.61 52595.62 88888.00 2008-04-29 10:20:02.402 120 18262.06 95.55 52595.67 88888.00 2008-04-29 10:20:02.902 120 18262.08 95.58 52595.67 88888.00 2008-04-29 10:20:03.402 120 18262.21 95.61 52595.62 88888.00 2008-04-29 10:20:03.902 120 18262.23 95.58 52595.65 88888.00 2008-04-29 10:20:04.402 120 18262.20 95.53 52595.60 88888.00 2008-04-29 10:20:04.902 120 18262.16 95.52 52595.61 88888.00 2008-04-29 10:20:05.402 120 18262.32 95.56 52595.65 88888.00 2008-04-29 10:20:05.902 120 18262.35 95.59 52595.61 88888.00 2008-04-29 10:20:06.402 120 18262.33 95.56 52595.60 88888.00 2008-04-29 10:20:06.902 120 18262.18 95.53 52595.56 88888.00 2008-04-29 10:20:07.402 120 18262.17 95.49 52595.64 88888.00 2008-04-29 10:20:07.902 120 18262.17 95.42 52595.68 88888.00 2008-04-29 10:20:08.402 120 18262.21 95.39 52595.70 88888.00 2008-04-29 10:20:08.902 120 18262.34 95.48 52595.70 88888.00 2008-04-29 10:20:09.402 120 18262.34 95.52 52595.72 88888.00 2008-04-29 10:20:09.902 120 18262.34 95.50 52595.70 88888.00 2008-04-29 10:20:10.402 120 18262.42 95.49 52595.70 88888.00 2008-04-29 10:20:10.902 120 18262.49 95.38 52595.76 88888.00 2008-04-29 10:20:11.402 120 18262.46 95.33 52595.84 88888.00 2008-04-29 10:20:11.902 120 18262.57 95.46 52595.76 88888.00 2008-04-29 10:20:12.402 120 18262.64 95.50 52595.85 88888.00 2008-04-29 10:20:12.902 120 18262.54 95.49 52595.84 88888.00 2008-04-29 10:20:13.402 120 18262.49 95.48 52595.80 88888.00 2008-04-29 10:20:13.902 120 18262.50 95.44 52595.73 88888.00 2008-04-29 10:20:14.402 120 18262.45 95.50 52595.75 88888.00 2008-04-29 10:20:14.902 120 18262.42 95.47 52595.76 88888.00 2008-04-29 10:20:15.402 120 18262.39 95.49 52595.64 88888.00 2008-04-29 10:20:15.902 120 18262.39 95.41 52595.58 88888.00 2008-04-29 10:20:16.402 120 18262.33 95.45 52595.62 88888.00 2008-04-29 10:20:16.902 120 18262.34 95.43 52595.61 88888.00 2008-04-29 10:20:17.402 120 18262.44 95.47 52595.61 88888.00 2008-04-29 10:20:17.902 120 18262.41 95.49 52595.56 88888.00 2008-04-29 10:20:18.402 120 18262.48 95.44 52595.60 88888.00 2008-04-29 10:20:18.902 120 18262.31 95.42 52595.70 88888.00 2008-04-29 10:20:19.402 120 18262.37 95.35 52595.79 88888.00 2008-04-29 10:20:19.902 120 18262.49 95.38 52595.80 88888.00 2008-04-29 10:20:20.402 120 18262.32 95.45 52595.85 88888.00 2008-04-29 10:20:20.902 120 18262.32 95.37 52595.86 88888.00 2008-04-29 10:20:21.402 120 18262.27 95.33 52595.90 88888.00 2008-04-29 10:20:21.902 120 18262.22 95.37 52595.86 88888.00 2008-04-29 10:20:22.402 120 18262.23 95.37 52595.79 88888.00 2008-04-29 10:20:22.902 120 18262.17 95.45 52595.73 88888.00 2008-04-29 10:20:23.402 120 18262.29 95.40 52595.79 88888.00 2008-04-29 10:20:23.902 120 18262.29 95.18 52595.85 88888.00 2008-04-29 10:20:24.402 120 18262.39 95.15 52595.76 88888.00 2008-04-29 10:20:24.902 120 18262.31 95.29 52595.83 88888.00 2008-04-29 10:20:25.402 120 18262.20 95.42 52595.82 88888.00 2008-04-29 10:20:25.902 120 18262.29 95.42 52595.86 88888.00 2008-04-29 10:20:26.402 120 18262.28 95.40 52595.90 88888.00 2008-04-29 10:20:26.902 120 18262.34 95.30 52595.96 88888.00 2008-04-29 10:20:27.402 120 18262.42 95.36 52595.91 88888.00 2008-04-29 10:20:27.902 120 18262.29 95.42 52595.79 88888.00 2008-04-29 10:20:28.402 120 18262.28 95.40 52595.87 88888.00 2008-04-29 10:20:28.902 120 18262.17 95.45 52595.87 88888.00 2008-04-29 10:20:29.402 120 18262.25 95.46 52595.81 88888.00 2008-04-29 10:20:29.902 120 18262.25 95.47 52595.69 88888.00 2008-04-29 10:20:30.402 120 18262.23 95.40 52595.61 88888.00 2008-04-29 10:20:30.902 120 18262.20 95.45 52595.62 88888.00 2008-04-29 10:20:31.402 120 18262.25 95.43 52595.57 88888.00 2008-04-29 10:20:31.902 120 18262.35 95.39 52595.71 88888.00 2008-04-29 10:20:32.402 120 18262.37 95.38 52595.80 88888.00 2008-04-29 10:20:32.902 120 18262.42 95.38 52595.83 88888.00 2008-04-29 10:20:33.402 120 18262.30 95.41 52595.82 88888.00 2008-04-29 10:20:33.902 120 18262.18 95.41 52595.71 88888.00 2008-04-29 10:20:34.402 120 18262.16 95.40 52595.62 88888.00 2008-04-29 10:20:34.902 120 18262.27 95.44 52595.63 88888.00 2008-04-29 10:20:35.402 120 18262.28 95.43 52595.59 88888.00 2008-04-29 10:20:35.902 120 18262.16 95.43 52595.58 88888.00 2008-04-29 10:20:36.402 120 18262.20 95.43 52595.50 88888.00 2008-04-29 10:20:36.902 120 18262.34 95.45 52595.62 88888.00 2008-04-29 10:20:37.402 120 18262.46 95.40 52595.71 88888.00 2008-04-29 10:20:37.902 120 18262.44 95.34 52595.76 88888.00 2008-04-29 10:20:38.402 120 18262.37 95.28 52595.79 88888.00 2008-04-29 10:20:38.902 120 18262.23 95.21 52595.77 88888.00 2008-04-29 10:20:39.402 120 18262.23 95.19 52595.82 88888.00 2008-04-29 10:20:39.902 120 18262.13 95.20 52595.85 88888.00 2008-04-29 10:20:40.402 120 18262.24 95.18 52595.82 88888.00 2008-04-29 10:20:40.902 120 18262.23 95.12 52595.73 88888.00 2008-04-29 10:20:41.402 120 18262.19 95.11 52595.73 88888.00 2008-04-29 10:20:41.902 120 18262.22 95.17 52595.83 88888.00 2008-04-29 10:20:42.402 120 18262.17 95.15 52595.77 88888.00 2008-04-29 10:20:42.902 120 18262.17 95.15 52595.79 88888.00 2008-04-29 10:20:43.402 120 18262.19 95.21 52595.73 88888.00 2008-04-29 10:20:43.902 120 18262.19 95.17 52595.76 88888.00 2008-04-29 10:20:44.402 120 18262.12 95.17 52595.77 88888.00 2008-04-29 10:20:44.902 120 18262.14 95.18 52595.76 88888.00 2008-04-29 10:20:45.402 120 18262.20 95.09 52595.76 88888.00 2008-04-29 10:20:45.902 120 18262.17 95.10 52595.83 88888.00 2008-04-29 10:20:46.402 120 18262.05 95.08 52595.82 88888.00 2008-04-29 10:20:46.902 120 18261.99 95.01 52595.76 88888.00 2008-04-29 10:20:47.402 120 18262.07 94.98 52595.72 88888.00 2008-04-29 10:20:47.902 120 18262.07 95.04 52595.67 88888.00 2008-04-29 10:20:48.402 120 18262.05 95.06 52595.62 88888.00 2008-04-29 10:20:48.902 120 18262.16 95.05 52595.64 88888.00 2008-04-29 10:20:49.402 120 18262.23 95.07 52595.79 88888.00 2008-04-29 10:20:49.902 120 18262.27 95.06 52595.85 88888.00 2008-04-29 10:20:50.402 120 18262.12 95.05 52595.70 88888.00 2008-04-29 10:20:50.902 120 18262.16 95.02 52595.48 88888.00 2008-04-29 10:20:51.402 120 18262.11 95.03 52595.54 88888.00 2008-04-29 10:20:51.902 120 18262.12 95.14 52595.73 88888.00 2008-04-29 10:20:52.402 120 18262.09 95.06 52595.87 88888.00 2008-04-29 10:20:52.902 120 18262.05 95.03 52595.61 88888.00 2008-04-29 10:20:53.402 120 18262.07 95.02 52595.58 88888.00 2008-04-29 10:20:53.902 120 18262.08 95.06 52595.60 88888.00 2008-04-29 10:20:54.402 120 18262.10 95.08 52595.53 88888.00 2008-04-29 10:20:54.902 120 18262.13 95.10 52595.60 88888.00 2008-04-29 10:20:55.402 120 18262.17 95.11 52595.82 88888.00 2008-04-29 10:20:55.902 120 18262.16 95.07 52595.91 88888.00 2008-04-29 10:20:56.402 120 18262.08 95.08 52595.96 88888.00 2008-04-29 10:20:56.902 120 18262.11 95.09 52595.97 88888.00 2008-04-29 10:20:57.402 120 18262.01 95.05 52595.84 88888.00 2008-04-29 10:20:57.902 120 18262.03 95.05 52595.81 88888.00 2008-04-29 10:20:58.402 120 18261.98 94.95 52595.83 88888.00 2008-04-29 10:20:58.902 120 18261.96 94.85 52595.73 88888.00 2008-04-29 10:20:59.402 120 18262.05 94.86 52595.74 88888.00 2008-04-29 10:20:59.902 120 18262.20 94.85 52595.83 88888.00 2008-04-29 10:21:00.402 120 18262.19 94.88 52595.76 88888.00 2008-04-29 10:21:00.902 120 18262.17 94.92 52595.76 88888.00 2008-04-29 10:21:01.402 120 18262.16 94.88 52595.71 88888.00 2008-04-29 10:21:01.902 120 18262.08 94.88 52595.71 88888.00 2008-04-29 10:21:02.402 120 18262.10 94.87 52595.65 88888.00 2008-04-29 10:21:02.902 120 18262.21 94.92 52595.73 88888.00 2008-04-29 10:21:03.402 120 18262.19 94.85 52595.69 88888.00 2008-04-29 10:21:03.902 120 18262.07 94.86 52595.74 88888.00 2008-04-29 10:21:04.402 120 18262.05 94.90 52595.70 88888.00 2008-04-29 10:21:04.902 120 18262.08 94.85 52595.64 88888.00 2008-04-29 10:21:05.402 120 18262.06 94.87 52595.65 88888.00 2008-04-29 10:21:05.902 120 18262.11 94.81 52595.64 88888.00 2008-04-29 10:21:06.402 120 18262.01 94.81 52595.61 88888.00 2008-04-29 10:21:06.902 120 18262.07 94.81 52595.62 88888.00 2008-04-29 10:21:07.402 120 18262.11 94.77 52595.72 88888.00 2008-04-29 10:21:07.902 120 18262.07 94.81 52595.69 88888.00 2008-04-29 10:21:08.402 120 18261.98 94.77 52595.73 88888.00 2008-04-29 10:21:08.902 120 18261.96 94.76 52595.71 88888.00 2008-04-29 10:21:09.402 120 18262.10 94.77 52595.70 88888.00 2008-04-29 10:21:09.902 120 18262.14 94.83 52595.71 88888.00 2008-04-29 10:21:10.402 120 18262.14 94.90 52595.64 88888.00 2008-04-29 10:21:10.902 120 18262.17 94.86 52595.71 88888.00 2008-04-29 10:21:11.402 120 18262.21 94.92 52595.63 88888.00 2008-04-29 10:21:11.902 120 18262.17 94.86 52595.70 88888.00 2008-04-29 10:21:12.402 120 18262.02 94.78 52595.82 88888.00 2008-04-29 10:21:12.902 120 18262.08 94.81 52595.81 88888.00 2008-04-29 10:21:13.402 120 18262.12 94.69 52595.73 88888.00 2008-04-29 10:21:13.902 120 18262.16 94.72 52595.80 88888.00 2008-04-29 10:21:14.402 120 18262.19 94.85 52595.72 88888.00 2008-04-29 10:21:14.902 120 18262.17 94.91 52595.70 88888.00 2008-04-29 10:21:15.402 120 18262.08 94.87 52595.79 88888.00 2008-04-29 10:21:15.902 120 18262.06 94.84 52595.74 88888.00 2008-04-29 10:21:16.402 120 18262.20 94.86 52595.61 88888.00 2008-04-29 10:21:16.902 120 18262.21 94.83 52595.64 88888.00 2008-04-29 10:21:17.402 120 18262.24 94.81 52595.68 88888.00 2008-04-29 10:21:17.902 120 18262.18 94.77 52595.67 88888.00 2008-04-29 10:21:18.402 120 18262.20 94.65 52595.79 88888.00 2008-04-29 10:21:18.902 120 18262.08 94.68 52595.80 88888.00 2008-04-29 10:21:19.402 120 18262.10 94.70 52595.85 88888.00 2008-04-29 10:21:19.902 120 18262.09 94.71 52595.87 88888.00 2008-04-29 10:21:20.402 120 18262.03 94.67 52595.79 88888.00 2008-04-29 10:21:20.902 120 18262.09 94.55 52595.62 88888.00 2008-04-29 10:21:21.402 120 18262.08 94.54 52595.70 88888.00 2008-04-29 10:21:21.902 120 18262.03 94.58 52595.60 88888.00 2008-04-29 10:21:22.402 120 18262.05 94.52 52595.60 88888.00 2008-04-29 10:21:22.902 120 18262.12 94.52 52595.67 88888.00 2008-04-29 10:21:23.402 120 18262.30 94.49 52595.72 88888.00 2008-04-29 10:21:23.902 120 18262.25 94.54 52595.67 88888.00 2008-04-29 10:21:24.402 120 18262.22 94.58 52595.74 88888.00 2008-04-29 10:21:24.902 120 18262.12 94.51 52595.75 88888.00 2008-04-29 10:21:25.402 120 18262.08 94.48 52595.77 88888.00 2008-04-29 10:21:25.902 120 18262.10 94.47 52595.76 88888.00 2008-04-29 10:21:26.402 120 18262.06 94.62 52595.65 88888.00 2008-04-29 10:21:26.902 120 18262.12 94.65 52595.68 88888.00 2008-04-29 10:21:27.402 120 18262.13 94.63 52595.68 88888.00 2008-04-29 10:21:27.902 120 18262.21 94.67 52595.68 88888.00 2008-04-29 10:21:28.402 120 18262.16 94.56 52595.73 88888.00 2008-04-29 10:21:28.902 120 18262.17 94.52 52595.68 88888.00 2008-04-29 10:21:29.402 120 18262.18 94.49 52595.69 88888.00 2008-04-29 10:21:29.902 120 18262.13 94.43 52595.80 88888.00 2008-04-29 10:21:30.402 120 18262.20 94.45 52595.85 88888.00 2008-04-29 10:21:30.902 120 18262.20 94.48 52595.71 88888.00 2008-04-29 10:21:31.402 120 18262.09 94.48 52595.76 88888.00 2008-04-29 10:21:31.902 120 18262.02 94.47 52595.92 88888.00 2008-04-29 10:21:32.402 120 18262.03 94.52 52595.91 88888.00 2008-04-29 10:21:32.902 120 18261.98 94.49 52595.88 88888.00 2008-04-29 10:21:33.402 120 18261.90 94.33 52595.93 88888.00 2008-04-29 10:21:33.902 120 18261.87 94.43 52595.90 88888.00 2008-04-29 10:21:34.402 120 18261.83 94.50 52595.92 88888.00 2008-04-29 10:21:34.902 120 18261.79 94.59 52595.90 88888.00 2008-04-29 10:21:35.402 120 18261.78 94.62 52595.92 88888.00 2008-04-29 10:21:35.902 120 18261.72 94.55 52595.81 88888.00 2008-04-29 10:21:36.402 120 18261.75 94.46 52595.76 88888.00 2008-04-29 10:21:36.902 120 18261.75 94.47 52595.87 88888.00 2008-04-29 10:21:37.402 120 18261.83 94.51 52595.76 88888.00 2008-04-29 10:21:37.902 120 18261.75 94.49 52595.59 88888.00 2008-04-29 10:21:38.402 120 18261.59 94.53 52595.71 88888.00 2008-04-29 10:21:38.902 120 18261.62 94.54 52595.88 88888.00 2008-04-29 10:21:39.402 120 18261.62 94.47 52595.99 88888.00 2008-04-29 10:21:39.902 120 18261.62 94.54 52596.06 88888.00 2008-04-29 10:21:40.402 120 18261.66 94.59 52596.03 88888.00 2008-04-29 10:21:40.902 120 18261.69 94.51 52595.99 88888.00 2008-04-29 10:21:41.402 120 18261.54 94.47 52595.83 88888.00 2008-04-29 10:21:41.902 120 18261.55 94.45 52595.79 88888.00 2008-04-29 10:21:42.402 120 18261.62 94.47 52595.85 88888.00 2008-04-29 10:21:42.902 120 18261.57 94.42 52595.79 88888.00 2008-04-29 10:21:43.402 120 18261.56 94.39 52595.74 88888.00 2008-04-29 10:21:43.902 120 18261.56 94.40 52595.75 88888.00 2008-04-29 10:21:44.402 120 18261.56 94.44 52595.69 88888.00 2008-04-29 10:21:44.902 120 18261.55 94.52 52595.74 88888.00 2008-04-29 10:21:45.402 120 18261.56 94.56 52595.85 88888.00 2008-04-29 10:21:45.902 120 18261.62 94.53 52595.82 88888.00 2008-04-29 10:21:46.402 120 18261.69 94.53 52595.84 88888.00 2008-04-29 10:21:46.902 120 18261.75 94.56 52595.85 88888.00 2008-04-29 10:21:47.402 120 18261.74 94.56 52595.85 88888.00 2008-04-29 10:21:47.902 120 18261.73 94.51 52595.72 88888.00 2008-04-29 10:21:48.402 120 18261.76 94.47 52595.73 88888.00 2008-04-29 10:21:48.902 120 18261.70 94.45 52595.74 88888.00 2008-04-29 10:21:49.402 120 18261.65 94.45 52595.71 88888.00 2008-04-29 10:21:49.902 120 18261.64 94.52 52595.73 88888.00 2008-04-29 10:21:50.402 120 18261.61 94.58 52595.70 88888.00 2008-04-29 10:21:50.902 120 18261.63 94.62 52595.71 88888.00 2008-04-29 10:21:51.402 120 18261.70 94.61 52595.73 88888.00 2008-04-29 10:21:51.902 120 18261.68 94.58 52595.70 88888.00 2008-04-29 10:21:52.402 120 18261.67 94.54 52595.72 88888.00 2008-04-29 10:21:52.902 120 18261.69 94.57 52595.82 88888.00 2008-04-29 10:21:53.402 120 18261.52 94.56 52595.88 88888.00 2008-04-29 10:21:53.902 120 18261.31 94.55 52595.91 88888.00 2008-04-29 10:21:54.402 120 18261.35 94.55 52595.85 88888.00 2008-04-29 10:21:54.902 120 18261.37 94.56 52595.86 88888.00 2008-04-29 10:21:55.402 120 18261.45 94.51 52595.87 88888.00 2008-04-29 10:21:55.902 120 18261.47 94.59 52595.91 88888.00 2008-04-29 10:21:56.402 120 18261.42 94.59 52595.83 88888.00 2008-04-29 10:21:56.902 120 18261.34 94.48 52595.74 88888.00 2008-04-29 10:21:57.402 120 18261.33 94.51 52595.62 88888.00 2008-04-29 10:21:57.902 120 18261.25 94.47 52595.68 88888.00 2008-04-29 10:21:58.402 120 18261.35 94.50 52595.75 88888.00 2008-04-29 10:21:58.902 120 18261.35 94.52 52595.73 88888.00 2008-04-29 10:21:59.402 120 18261.25 94.50 52595.82 88888.00 2008-04-29 10:21:59.902 120 18261.34 94.49 52595.87 88888.00 2008-04-29 10:22:00.402 120 18261.34 94.56 52595.71 88888.00 2008-04-29 10:22:00.902 120 18261.18 94.55 52595.73 88888.00 2008-04-29 10:22:01.402 120 18261.23 94.56 52595.84 88888.00 2008-04-29 10:22:01.902 120 18261.29 94.56 52595.87 88888.00 2008-04-29 10:22:02.402 120 18261.33 94.59 52595.70 88888.00 2008-04-29 10:22:02.902 120 18261.38 94.62 52595.54 88888.00 2008-04-29 10:22:03.402 120 18261.42 94.55 52595.64 88888.00 2008-04-29 10:22:03.902 120 18261.25 94.46 52595.56 88888.00 2008-04-29 10:22:04.402 120 18261.27 94.45 52595.60 88888.00 2008-04-29 10:22:04.902 120 18261.08 94.47 52595.62 88888.00 2008-04-29 10:22:05.402 120 18261.21 94.41 52595.77 88888.00 2008-04-29 10:22:05.902 120 18261.29 94.45 52595.86 88888.00 2008-04-29 10:22:06.402 120 18261.21 94.50 52595.76 88888.00 2008-04-29 10:22:06.902 120 18261.23 94.50 52595.53 88888.00 2008-04-29 10:22:07.402 120 18261.22 94.41 52595.58 88888.00 2008-04-29 10:22:07.902 120 18261.19 94.36 52595.56 88888.00 2008-04-29 10:22:08.402 120 18261.19 94.31 52595.58 88888.00 2008-04-29 10:22:08.902 120 18261.09 94.35 52595.56 88888.00 2008-04-29 10:22:09.402 120 18261.11 94.34 52595.59 88888.00 2008-04-29 10:22:09.902 120 18261.23 94.42 52595.62 88888.00 2008-04-29 10:22:10.402 120 18261.30 94.44 52595.54 88888.00 2008-04-29 10:22:10.902 120 18261.37 94.52 52595.57 88888.00 2008-04-29 10:22:11.402 120 18261.42 94.54 52595.62 88888.00 2008-04-29 10:22:11.902 120 18261.40 94.53 52595.59 88888.00 2008-04-29 10:22:12.402 120 18261.32 94.53 52595.60 88888.00 2008-04-29 10:22:12.902 120 18261.33 94.43 52595.42 88888.00 2008-04-29 10:22:13.402 120 18261.30 94.45 52595.25 88888.00 2008-04-29 10:22:13.902 120 18261.19 94.52 52595.47 88888.00 2008-04-29 10:22:14.402 120 18261.36 94.53 52595.44 88888.00 2008-04-29 10:22:14.902 120 18261.42 94.41 52595.56 88888.00 2008-04-29 10:22:15.402 120 18261.45 94.56 52595.62 88888.00 2008-04-29 10:22:15.902 120 18261.36 94.64 52595.61 88888.00 2008-04-29 10:22:16.402 120 18261.43 94.56 52595.47 88888.00 2008-04-29 10:22:16.902 120 18261.32 94.44 52595.44 88888.00 2008-04-29 10:22:17.402 120 18261.37 94.47 52595.41 88888.00 2008-04-29 10:22:17.902 120 18261.29 94.49 52595.39 88888.00 2008-04-29 10:22:18.402 120 18261.36 94.59 52595.47 88888.00 2008-04-29 10:22:18.902 120 18261.32 94.59 52595.37 88888.00 2008-04-29 10:22:19.402 120 18261.23 94.63 52595.39 88888.00 2008-04-29 10:22:19.902 120 18261.23 94.56 52595.45 88888.00 2008-04-29 10:22:20.402 120 18261.26 94.62 52595.47 88888.00 2008-04-29 10:22:20.902 120 18261.29 94.62 52595.49 88888.00 2008-04-29 10:22:21.402 120 18261.40 94.48 52595.52 88888.00 2008-04-29 10:22:21.902 120 18261.29 94.40 52595.69 88888.00 2008-04-29 10:22:22.402 120 18261.27 94.42 52595.76 88888.00 2008-04-29 10:22:22.902 120 18261.32 94.45 52595.77 88888.00 2008-04-29 10:22:23.402 120 18261.36 94.49 52595.79 88888.00 2008-04-29 10:22:23.902 120 18261.37 94.62 52595.79 88888.00 2008-04-29 10:22:24.402 120 18261.26 94.83 52595.69 88888.00 2008-04-29 10:22:24.902 120 18261.30 94.84 52595.69 88888.00 2008-04-29 10:22:25.402 120 18261.38 94.87 52595.75 88888.00 2008-04-29 10:22:25.902 120 18261.43 94.94 52595.75 88888.00 2008-04-29 10:22:26.402 120 18261.25 94.99 52595.70 88888.00 2008-04-29 10:22:26.902 120 18261.31 94.98 52595.71 88888.00 2008-04-29 10:22:27.402 120 18261.29 94.97 52595.82 88888.00 2008-04-29 10:22:27.902 120 18261.24 94.89 52595.86 88888.00 2008-04-29 10:22:28.402 120 18261.13 94.84 52595.85 88888.00 2008-04-29 10:22:28.902 120 18261.09 94.90 52595.74 88888.00 2008-04-29 10:22:29.402 120 18261.12 94.89 52595.60 88888.00 2008-04-29 10:22:29.902 120 18261.15 94.95 52595.64 88888.00 2008-04-29 10:22:30.402 120 18261.18 94.94 52595.68 88888.00 2008-04-29 10:22:30.902 120 18260.99 94.91 52595.63 88888.00 2008-04-29 10:22:31.402 120 18260.82 94.88 52595.76 88888.00 2008-04-29 10:22:31.902 120 18260.87 94.92 52595.81 88888.00 2008-04-29 10:22:32.402 120 18260.86 94.99 52595.71 88888.00 2008-04-29 10:22:32.902 120 18261.04 94.98 52595.70 88888.00 2008-04-29 10:22:33.402 120 18261.00 94.96 52595.84 88888.00 2008-04-29 10:22:33.902 120 18260.91 94.87 52595.84 88888.00 2008-04-29 10:22:34.402 120 18260.86 94.86 52595.75 88888.00 2008-04-29 10:22:34.902 120 18260.80 94.80 52595.76 88888.00 2008-04-29 10:22:35.402 120 18260.86 94.78 52595.69 88888.00 2008-04-29 10:22:35.902 120 18260.89 94.74 52595.86 88888.00 2008-04-29 10:22:36.402 120 18260.96 94.78 52595.80 88888.00 2008-04-29 10:22:36.902 120 18260.99 94.76 52595.68 88888.00 2008-04-29 10:22:37.402 120 18261.04 94.74 52595.58 88888.00 2008-04-29 10:22:37.902 120 18261.13 94.74 52595.58 88888.00 2008-04-29 10:22:38.402 120 18261.11 94.72 52595.83 88888.00 2008-04-29 10:22:38.902 120 18261.13 94.73 52595.85 88888.00 2008-04-29 10:22:39.402 120 18261.20 94.76 52595.75 88888.00 2008-04-29 10:22:39.902 120 18261.13 94.74 52595.80 88888.00 2008-04-29 10:22:40.402 120 18261.14 94.72 52595.85 88888.00 2008-04-29 10:22:40.902 120 18261.12 94.75 52595.86 88888.00 2008-04-29 10:22:41.402 120 18261.04 94.74 52595.87 88888.00 2008-04-29 10:22:41.902 120 18261.16 94.77 52595.97 88888.00 2008-04-29 10:22:42.402 120 18261.30 94.77 52595.80 88888.00 2008-04-29 10:22:42.902 120 18261.19 94.75 52595.80 88888.00 2008-04-29 10:22:43.402 120 18261.03 94.75 52595.77 88888.00 2008-04-29 10:22:43.902 120 18261.11 94.75 52595.85 88888.00 2008-04-29 10:22:44.402 120 18261.09 94.73 52595.85 88888.00 2008-04-29 10:22:44.902 120 18261.05 94.78 52595.74 88888.00 2008-04-29 10:22:45.402 120 18260.93 94.76 52595.69 88888.00 2008-04-29 10:22:45.902 120 18260.79 94.78 52595.54 88888.00 2008-04-29 10:22:46.402 120 18260.82 94.78 52595.44 88888.00 2008-04-29 10:22:46.902 120 18260.93 94.84 52595.54 88888.00 2008-04-29 10:22:47.402 120 18260.98 94.88 52595.53 88888.00 2008-04-29 10:22:47.902 120 18261.02 94.89 52595.52 88888.00 2008-04-29 10:22:48.402 120 18261.02 94.95 52595.47 88888.00 2008-04-29 10:22:48.902 120 18261.10 94.94 52595.65 88888.00 2008-04-29 10:22:49.402 120 18261.10 94.95 52595.73 88888.00 2008-04-29 10:22:49.902 120 18261.19 94.96 52595.64 88888.00 2008-04-29 10:22:50.402 120 18261.22 94.94 52595.59 88888.00 2008-04-29 10:22:50.902 120 18261.27 94.96 52595.59 88888.00 2008-04-29 10:22:51.402 120 18261.11 94.99 52595.57 88888.00 2008-04-29 10:22:51.902 120 18261.01 94.96 52595.50 88888.00 2008-04-29 10:22:52.402 120 18261.04 94.90 52595.48 88888.00 2008-04-29 10:22:52.902 120 18261.09 94.86 52595.59 88888.00 2008-04-29 10:22:53.402 120 18261.11 94.92 52595.71 88888.00 2008-04-29 10:22:53.902 120 18260.96 95.00 52595.72 88888.00 2008-04-29 10:22:54.402 120 18260.93 95.02 52595.80 88888.00 2008-04-29 10:22:54.902 120 18260.89 95.06 52595.83 88888.00 2008-04-29 10:22:55.402 120 18260.85 95.12 52595.77 88888.00 2008-04-29 10:22:55.902 120 18260.81 95.14 52595.85 88888.00 2008-04-29 10:22:56.402 120 18260.81 95.15 52595.76 88888.00 2008-04-29 10:22:56.902 120 18260.81 95.13 52595.76 88888.00 2008-04-29 10:22:57.402 120 18260.81 95.00 52595.70 88888.00 2008-04-29 10:22:57.902 120 18260.88 94.96 52595.73 88888.00 2008-04-29 10:22:58.402 120 18260.88 95.04 52595.70 88888.00 2008-04-29 10:22:58.902 120 18260.88 95.03 52595.57 88888.00 2008-04-29 10:22:59.402 120 18260.94 95.02 52595.57 88888.00 2008-04-29 10:22:59.902 120 18260.98 95.06 52595.56 88888.00 2008-04-29 10:23:00.402 120 18260.90 95.14 52595.56 88888.00 2008-04-29 10:23:00.902 120 18260.86 95.20 52595.69 88888.00 2008-04-29 10:23:01.402 120 18260.92 95.19 52595.69 88888.00 2008-04-29 10:23:01.902 120 18260.88 95.21 52595.62 88888.00 2008-04-29 10:23:02.402 120 18260.90 95.20 52595.65 88888.00 2008-04-29 10:23:02.902 120 18260.87 95.26 52595.53 88888.00 2008-04-29 10:23:03.402 120 18260.89 95.30 52595.57 88888.00 2008-04-29 10:23:03.902 120 18260.85 95.28 52595.61 88888.00 2008-04-29 10:23:04.402 120 18260.79 95.34 52595.64 88888.00 2008-04-29 10:23:04.902 120 18260.85 95.33 52595.79 88888.00 2008-04-29 10:23:05.402 120 18260.91 95.32 52595.76 88888.00 2008-04-29 10:23:05.902 120 18260.72 95.34 52595.62 88888.00 2008-04-29 10:23:06.402 120 18260.64 95.33 52595.62 88888.00 2008-04-29 10:23:06.902 120 18260.70 95.34 52595.57 88888.00 2008-04-29 10:23:07.402 120 18260.83 95.39 52595.60 88888.00 2008-04-29 10:23:07.902 120 18260.76 95.41 52595.49 88888.00 2008-04-29 10:23:08.402 120 18260.73 95.37 52595.46 88888.00 2008-04-29 10:23:08.902 120 18260.76 95.36 52595.54 88888.00 2008-04-29 10:23:09.402 120 18260.73 95.39 52595.53 88888.00 2008-04-29 10:23:09.902 120 18260.72 95.39 52595.50 88888.00 2008-04-29 10:23:10.402 120 18260.72 95.46 52595.51 88888.00 2008-04-29 10:23:10.902 120 18260.69 95.48 52595.63 88888.00 2008-04-29 10:23:11.402 120 18260.69 95.43 52595.82 88888.00 2008-04-29 10:23:11.902 120 18260.66 95.43 52595.74 88888.00 2008-04-29 10:23:12.402 120 18260.64 95.44 52595.69 88888.00 2008-04-29 10:23:12.902 120 18260.54 95.45 52595.68 88888.00 2008-04-29 10:23:13.402 120 18260.53 95.44 52595.50 88888.00 2008-04-29 10:23:13.902 120 18260.55 95.51 52595.45 88888.00 2008-04-29 10:23:14.402 120 18260.65 95.51 52595.51 88888.00 2008-04-29 10:23:14.902 120 18260.65 95.46 52595.57 88888.00 2008-04-29 10:23:15.402 120 18260.58 95.48 52595.54 88888.00 2008-04-29 10:23:15.902 120 18260.58 95.43 52595.56 88888.00 2008-04-29 10:23:16.402 120 18260.58 95.49 52595.49 88888.00 2008-04-29 10:23:16.902 120 18260.51 95.53 52595.54 88888.00 2008-04-29 10:23:17.402 120 18260.56 95.48 52595.59 88888.00 2008-04-29 10:23:17.902 120 18260.65 95.47 52595.53 88888.00 2008-04-29 10:23:18.402 120 18260.56 95.61 52595.58 88888.00 2008-04-29 10:23:18.902 120 18260.40 95.58 52595.48 88888.00 2008-04-29 10:23:19.402 120 18260.38 95.56 52595.41 88888.00 2008-04-29 10:23:19.902 120 18260.40 95.58 52595.46 88888.00 2008-04-29 10:23:20.402 120 18260.32 95.55 52595.76 88888.00 2008-04-29 10:23:20.902 120 18260.29 95.58 52595.81 88888.00 2008-04-29 10:23:21.402 120 18260.28 95.57 52595.57 88888.00 2008-04-29 10:23:21.902 120 18260.39 95.53 52595.47 88888.00 2008-04-29 10:23:22.402 120 18260.39 95.52 52595.44 88888.00 2008-04-29 10:23:22.902 120 18260.28 95.53 52595.38 88888.00 2008-04-29 10:23:23.402 120 18260.35 95.54 52595.42 88888.00 2008-04-29 10:23:23.902 120 18260.38 95.57 52595.46 88888.00 2008-04-29 10:23:24.402 120 18260.35 95.63 52595.40 88888.00 2008-04-29 10:23:24.902 120 18260.42 95.66 52595.41 88888.00 2008-04-29 10:23:25.402 120 18260.32 95.67 52595.32 88888.00 2008-04-29 10:23:25.902 120 18260.36 95.67 52595.36 88888.00 2008-04-29 10:23:26.402 120 18260.21 95.68 52595.44 88888.00 2008-04-29 10:23:26.902 120 18260.21 95.74 52595.29 88888.00 2008-04-29 10:23:27.402 120 18260.27 95.82 52595.32 88888.00 2008-04-29 10:23:27.902 120 18260.25 95.85 52595.38 88888.00 2008-04-29 10:23:28.402 120 18260.28 95.86 52595.40 88888.00 2008-04-29 10:23:28.902 120 18260.27 95.85 52595.51 88888.00 2008-04-29 10:23:29.402 120 18260.26 95.88 52595.47 88888.00 2008-04-29 10:23:29.902 120 18260.33 95.85 52595.44 88888.00 2008-04-29 10:23:30.402 120 18260.44 95.84 52595.48 88888.00 2008-04-29 10:23:30.902 120 18260.54 95.90 52595.49 88888.00 2008-04-29 10:23:31.402 120 18260.55 95.96 52595.54 88888.00 2008-04-29 10:23:31.902 120 18260.29 96.04 52595.50 88888.00 2008-04-29 10:23:32.402 120 18260.31 96.00 52595.46 88888.00 2008-04-29 10:23:32.902 120 18260.25 96.00 52595.46 88888.00 2008-04-29 10:23:33.402 120 18260.35 96.00 52595.44 88888.00 2008-04-29 10:23:33.902 120 18260.26 95.76 52595.44 88888.00 2008-04-29 10:23:34.402 120 18260.33 95.66 52595.44 88888.00 2008-04-29 10:23:34.902 120 18260.37 95.79 52595.61 88888.00 2008-04-29 10:23:35.399 120 18260.54 95.95 52595.59 88888.00 2008-04-29 10:23:35.909 120 18260.49 95.96 52595.51 88888.00 2008-04-29 10:23:36.409 120 18260.44 95.89 52595.54 88888.00 2008-04-29 10:23:36.909 120 18260.36 96.07 52595.48 88888.00 2008-04-29 10:23:37.409 120 18260.31 96.12 52595.47 88888.00 2008-04-29 10:23:37.909 120 18260.42 96.11 52595.62 88888.00 2008-04-29 10:23:38.409 120 18260.51 96.11 52595.49 88888.00 2008-04-29 10:23:38.909 120 18260.47 96.06 52595.47 88888.00 2008-04-29 10:23:39.409 120 18260.44 96.04 52595.37 88888.00 2008-04-29 10:23:39.909 120 18260.44 96.15 52595.46 88888.00 2008-04-29 10:23:40.409 120 18260.38 96.18 52595.51 88888.00 2008-04-29 10:23:40.909 120 18260.35 96.18 52595.45 88888.00 2008-04-29 10:23:41.409 120 18260.42 96.16 52595.37 88888.00 2008-04-29 10:23:41.909 120 18260.39 96.16 52595.46 88888.00 2008-04-29 10:23:42.409 120 18260.37 96.20 52595.27 88888.00 2008-04-29 10:23:42.909 120 18260.37 96.20 52595.27 88888.00 2008-04-29 10:23:43.409 120 18260.32 96.23 52595.41 88888.00 2008-04-29 10:23:43.909 120 18260.29 96.19 52595.50 88888.00 2008-04-29 10:23:44.409 120 18260.38 96.22 52595.59 88888.00 2008-04-29 10:23:44.909 120 18260.47 96.33 52595.52 88888.00 2008-04-29 10:23:45.409 120 18260.57 96.28 52595.41 88888.00 2008-04-29 10:23:45.909 120 18260.57 96.19 52595.37 88888.00 2008-04-29 10:23:46.409 120 18260.58 96.10 52595.29 88888.00 2008-04-29 10:23:46.909 120 18260.53 96.30 52595.41 88888.00 2008-04-29 10:23:47.409 120 18260.51 96.41 52595.35 88888.00 2008-04-29 10:23:47.909 120 18260.28 96.40 52595.30 88888.00 2008-04-29 10:23:48.409 120 18260.27 96.29 52595.32 88888.00 2008-04-29 10:23:48.909 120 18260.28 96.25 52595.19 88888.00 2008-04-29 10:23:49.409 120 18260.40 96.24 52595.30 88888.00 2008-04-29 10:23:49.909 120 18260.35 96.22 52595.39 88888.00 2008-04-29 10:23:50.409 120 18260.22 96.23 52595.35 88888.00 2008-04-29 10:23:50.909 120 18260.21 96.31 52595.46 88888.00 2008-04-29 10:23:51.409 120 18260.29 96.35 52595.52 88888.00 2008-04-29 10:23:51.909 120 18260.23 96.32 52595.52 88888.00 2008-04-29 10:23:52.409 120 18260.21 96.28 52595.47 88888.00 2008-04-29 10:23:52.909 120 18260.22 96.35 52595.49 88888.00 2008-04-29 10:23:53.409 120 18260.18 96.40 52595.51 88888.00 2008-04-29 10:23:53.909 120 18260.21 96.42 52595.41 88888.00 2008-04-29 10:23:54.409 120 18260.31 96.51 52595.47 88888.00 2008-04-29 10:23:54.909 120 18260.32 96.51 52595.49 88888.00 2008-04-29 10:23:55.409 120 18260.32 96.45 52595.46 88888.00 2008-04-29 10:23:55.909 120 18260.25 96.57 52595.49 88888.00 2008-04-29 10:23:56.409 120 18260.38 96.55 52595.36 88888.00 2008-04-29 10:23:56.909 120 18260.36 96.53 52595.38 88888.00 2008-04-29 10:23:57.409 120 18260.32 96.57 52595.51 88888.00 2008-04-29 10:23:57.909 120 18260.33 96.69 52595.61 88888.00 2008-04-29 10:23:58.409 120 18260.32 96.80 52595.75 88888.00 2008-04-29 10:23:58.909 120 18260.35 96.78 52595.74 88888.00 2008-04-29 10:23:59.409 120 18260.37 96.75 52595.68 88888.00 2008-04-29 10:23:59.909 120 18260.24 96.72 52595.65 88888.00 2008-04-29 10:24:00.409 120 18260.04 96.61 52595.59 88888.00 2008-04-29 10:24:00.909 120 18260.02 96.68 52595.75 88888.00 2008-04-29 10:24:01.409 120 18260.12 96.66 52595.84 88888.00 2008-04-29 10:24:01.909 120 18260.24 96.50 52595.70 88888.00 2008-04-29 10:24:02.409 120 18260.11 96.49 52595.56 88888.00 2008-04-29 10:24:02.909 120 18260.11 96.44 52595.49 88888.00 2008-04-29 10:24:03.409 120 18260.03 96.42 52595.50 88888.00 2008-04-29 10:24:03.909 120 18260.05 96.49 52595.50 88888.00 2008-04-29 10:24:04.409 120 18260.11 96.65 52595.53 88888.00 2008-04-29 10:24:04.909 120 18260.17 96.68 52595.59 88888.00 2008-04-29 10:24:05.409 120 18260.20 96.73 52595.52 88888.00 2008-04-29 10:24:05.909 120 18260.24 96.78 52595.50 88888.00 2008-04-29 10:24:06.409 120 18260.20 96.77 52595.42 88888.00 2008-04-29 10:24:06.909 120 18260.16 96.75 52595.33 88888.00 2008-04-29 10:24:07.409 120 18260.15 96.75 52595.33 88888.00 2008-04-29 10:24:07.909 120 18260.32 96.78 52595.35 88888.00 2008-04-29 10:24:08.409 120 18260.31 96.90 52595.23 88888.00 2008-04-29 10:24:08.909 120 18260.42 96.95 52595.12 88888.00 2008-04-29 10:24:09.409 120 18260.37 97.02 52595.22 88888.00 2008-04-29 10:24:09.909 120 18260.31 97.03 52595.26 88888.00 2008-04-29 10:24:10.409 120 18260.25 97.04 52595.35 88888.00 2008-04-29 10:24:10.909 120 18260.18 96.94 52595.28 88888.00 2008-04-29 10:24:11.409 120 18260.22 96.79 52595.21 88888.00 2008-04-29 10:24:11.909 120 18260.25 96.80 52595.25 88888.00 2008-04-29 10:24:12.409 120 18260.24 96.90 52595.33 88888.00 2008-04-29 10:24:12.909 120 18260.21 96.89 52595.39 88888.00 2008-04-29 10:24:13.409 120 18260.21 96.87 52595.38 88888.00 2008-04-29 10:24:13.909 120 18260.15 96.83 52595.30 88888.00 2008-04-29 10:24:14.409 120 18260.24 96.86 52595.23 88888.00 2008-04-29 10:24:14.909 120 18260.22 96.96 52595.41 88888.00 2008-04-29 10:24:15.409 120 18260.27 96.97 52595.60 88888.00 2008-04-29 10:24:15.909 120 18260.40 97.00 52595.56 88888.00 2008-04-29 10:24:16.409 120 18260.37 96.98 52595.58 88888.00 2008-04-29 10:24:16.909 120 18260.14 96.91 52595.47 88888.00 2008-04-29 10:24:17.409 120 18260.21 96.75 52595.62 88888.00 2008-04-29 10:24:17.909 120 18260.36 96.77 52595.59 88888.00 2008-04-29 10:24:18.409 120 18260.29 96.95 52595.46 88888.00 2008-04-29 10:24:18.909 120 18260.28 97.00 52595.41 88888.00 2008-04-29 10:24:19.409 120 18260.29 96.99 52595.44 88888.00 2008-04-29 10:24:19.909 120 18260.31 96.77 52595.37 88888.00 2008-04-29 10:24:20.409 120 18260.23 96.63 52595.33 88888.00 2008-04-29 10:24:20.909 120 18260.24 96.73 52595.26 88888.00 2008-04-29 10:24:21.409 120 18260.28 96.76 52595.34 88888.00 2008-04-29 10:24:21.909 120 18260.29 96.86 52595.41 88888.00 2008-04-29 10:24:22.409 120 18260.25 97.02 52595.44 88888.00 2008-04-29 10:24:22.909 120 18260.13 97.03 52595.50 88888.00 2008-04-29 10:24:23.409 120 18260.11 96.96 52595.41 88888.00 2008-04-29 10:24:23.909 120 18260.23 96.84 52595.53 88888.00 2008-04-29 10:24:24.409 120 18260.31 96.82 52595.52 88888.00 2008-04-29 10:24:24.909 120 18260.16 96.84 52595.56 88888.00 2008-04-29 10:24:25.409 120 18260.21 96.76 52595.71 88888.00 2008-04-29 10:24:25.909 120 18260.39 96.71 52595.54 88888.00 2008-04-29 10:24:26.409 120 18260.33 96.74 52595.49 88888.00 2008-04-29 10:24:26.909 120 18260.23 96.68 52595.49 88888.00 2008-04-29 10:24:27.409 120 18260.17 96.72 52595.36 88888.00 2008-04-29 10:24:27.909 120 18260.22 96.75 52595.40 88888.00 2008-04-29 10:24:28.409 120 18260.25 96.83 52595.53 88888.00 2008-04-29 10:24:28.909 120 18260.15 96.87 52595.56 88888.00 2008-04-29 10:24:29.409 120 18260.26 96.90 52595.56 88888.00 2008-04-29 10:24:29.909 120 18260.28 96.87 52595.42 88888.00 2008-04-29 10:24:30.409 120 18260.20 96.84 52595.47 88888.00 2008-04-29 10:24:30.909 120 18260.17 96.82 52595.44 88888.00 2008-04-29 10:24:31.409 120 18260.24 96.76 52595.32 88888.00 2008-04-29 10:24:31.909 120 18260.31 96.94 52595.36 88888.00 2008-04-29 10:24:32.409 120 18260.38 97.17 52595.35 88888.00 2008-04-29 10:24:32.909 120 18260.39 97.17 52595.29 88888.00 2008-04-29 10:24:33.409 120 18260.31 97.15 52595.36 88888.00 2008-04-29 10:24:33.909 120 18260.25 97.14 52595.40 88888.00 2008-04-29 10:24:34.409 120 18260.43 97.12 52595.48 88888.00 2008-04-29 10:24:34.909 120 18260.46 97.11 52595.36 88888.00 2008-04-29 10:24:35.409 120 18260.39 97.16 52595.41 88888.00 2008-04-29 10:24:35.909 120 18260.37 97.08 52595.46 88888.00 2008-04-29 10:24:36.409 120 18260.36 97.01 52595.44 88888.00 2008-04-29 10:24:36.909 120 18260.45 96.91 52595.36 88888.00 2008-04-29 10:24:37.409 120 18260.42 96.95 52595.28 88888.00 2008-04-29 10:24:37.909 120 18260.47 97.00 52595.23 88888.00 2008-04-29 10:24:38.409 120 18260.48 96.98 52595.24 88888.00 2008-04-29 10:24:38.909 120 18260.47 96.98 52595.35 88888.00 2008-04-29 10:24:39.409 120 18260.58 96.94 52595.41 88888.00 2008-04-29 10:24:39.909 120 18260.70 96.86 52595.35 88888.00 2008-04-29 10:24:40.409 120 18260.70 96.88 52595.32 88888.00 2008-04-29 10:24:40.909 120 18260.68 96.89 52595.23 88888.00 2008-04-29 10:24:41.409 120 18260.50 96.98 52595.15 88888.00 2008-04-29 10:24:41.909 120 18260.36 97.01 52595.23 88888.00 2008-04-29 10:24:42.409 120 18260.44 96.86 52595.30 88888.00 2008-04-29 10:24:42.909 120 18260.56 96.81 52595.28 88888.00 2008-04-29 10:24:43.409 120 18260.48 96.73 52595.17 88888.00 2008-04-29 10:24:43.909 120 18260.48 96.74 52595.19 88888.00 2008-04-29 10:24:44.409 120 18260.53 96.80 52595.16 88888.00 2008-04-29 10:24:44.909 120 18260.50 96.78 52595.26 88888.00 2008-04-29 10:24:45.409 120 18260.46 96.78 52595.17 88888.00 2008-04-29 10:24:45.909 120 18260.50 96.78 52595.21 88888.00 2008-04-29 10:24:46.409 120 18260.47 96.68 52595.30 88888.00 2008-04-29 10:24:46.909 120 18260.65 96.81 52595.41 88888.00 2008-04-29 10:24:47.409 120 18260.61 96.89 52595.24 88888.00 2008-04-29 10:24:47.909 120 18260.56 96.94 52595.22 88888.00 2008-04-29 10:24:48.409 120 18260.67 96.86 52595.34 88888.00 2008-04-29 10:24:48.909 120 18260.70 96.75 52595.24 88888.00 2008-04-29 10:24:49.409 120 18260.61 96.72 52595.16 88888.00 2008-04-29 10:24:49.909 120 18260.66 96.74 52595.17 88888.00 2008-04-29 10:24:50.409 120 18260.58 96.78 52595.26 88888.00 2008-04-29 10:24:50.909 120 18260.53 96.83 52595.17 88888.00 2008-04-29 10:24:51.409 120 18260.51 96.73 52595.13 88888.00 2008-04-29 10:24:51.909 120 18260.40 96.73 52595.14 88888.00 2008-04-29 10:24:52.409 120 18260.40 96.72 52595.18 88888.00 2008-04-29 10:24:52.909 120 18260.39 96.72 52595.11 88888.00 2008-04-29 10:24:53.409 120 18260.35 96.78 52595.33 88888.00 2008-04-29 10:24:53.909 120 18260.26 96.80 52595.41 88888.00 2008-04-29 10:24:54.409 120 18260.37 96.81 52595.40 88888.00 2008-04-29 10:24:54.909 120 18260.44 96.78 52595.35 88888.00 2008-04-29 10:24:55.409 120 18260.38 96.77 52595.44 88888.00 2008-04-29 10:24:55.909 120 18260.32 96.81 52595.49 88888.00 2008-04-29 10:24:56.409 120 18260.26 96.74 52595.36 88888.00 2008-04-29 10:24:56.909 120 18260.25 96.66 52595.27 88888.00 2008-04-29 10:24:57.409 120 18260.16 96.59 52595.40 88888.00 2008-04-29 10:24:57.909 120 18260.16 96.57 52595.34 88888.00 2008-04-29 10:24:58.409 120 18260.17 96.53 52595.27 88888.00 2008-04-29 10:24:58.909 120 18260.21 96.52 52595.25 88888.00 2008-04-29 10:24:59.409 120 18260.16 96.53 52595.37 88888.00 2008-04-29 10:24:59.909 120 18260.14 96.54 52595.36 88888.00 2008-04-29 10:25:00.409 120 18260.12 96.54 52595.38 88888.00 2008-04-29 10:25:00.909 120 18260.11 96.57 52595.28 88888.00 2008-04-29 10:25:01.409 120 18260.00 96.62 52595.12 88888.00 2008-04-29 10:25:01.909 120 18260.04 96.64 52595.12 88888.00 2008-04-29 10:25:02.409 120 18260.06 96.53 52595.06 88888.00 2008-04-29 10:25:02.909 120 18260.04 96.53 52595.02 88888.00 2008-04-29 10:25:03.409 120 18260.11 96.58 52595.02 88888.00 2008-04-29 10:25:03.909 120 18260.09 96.59 52594.99 88888.00 2008-04-29 10:25:04.409 120 18260.00 96.52 52594.95 88888.00 2008-04-29 10:25:04.909 120 18259.99 96.43 52594.95 88888.00 2008-04-29 10:25:05.409 120 18259.89 96.39 52595.01 88888.00 2008-04-29 10:25:05.909 120 18259.92 96.41 52594.92 88888.00 2008-04-29 10:25:06.409 120 18259.95 96.46 52594.83 88888.00 2008-04-29 10:25:06.909 120 18260.09 96.48 52594.89 88888.00 2008-04-29 10:25:07.409 120 18260.16 96.51 52595.01 88888.00 2008-04-29 10:25:07.909 120 18260.23 96.49 52594.96 88888.00 2008-04-29 10:25:08.409 120 18260.21 96.45 52594.96 88888.00 2008-04-29 10:25:08.909 120 18260.20 96.43 52594.95 88888.00 2008-04-29 10:25:09.409 120 18260.13 96.42 52594.95 88888.00 2008-04-29 10:25:09.909 120 18260.14 96.36 52594.91 88888.00 2008-04-29 10:25:10.409 120 18260.29 96.38 52594.98 88888.00 2008-04-29 10:25:10.909 120 18260.24 96.37 52595.03 88888.00 2008-04-29 10:25:11.409 120 18260.22 96.40 52594.94 88888.00 2008-04-29 10:25:11.909 120 18260.35 96.45 52594.88 88888.00 2008-04-29 10:25:12.409 120 18260.39 96.55 52594.81 88888.00 2008-04-29 10:25:12.909 120 18260.38 96.62 52594.82 88888.00 2008-04-29 10:25:13.409 120 18260.20 96.67 52594.88 88888.00 2008-04-29 10:25:13.909 120 18260.33 96.69 52594.98 88888.00 2008-04-29 10:25:14.409 120 18260.32 96.65 52595.09 88888.00 2008-04-29 10:25:14.909 120 18260.29 96.65 52595.07 88888.00 2008-04-29 10:25:15.409 120 18260.26 96.54 52594.96 88888.00 2008-04-29 10:25:15.909 120 18260.21 96.40 52594.94 88888.00 2008-04-29 10:25:16.409 120 18260.27 96.41 52594.80 88888.00 2008-04-29 10:25:16.909 120 18260.29 96.50 52594.64 88888.00 2008-04-29 10:25:17.409 120 18260.28 96.57 52594.75 88888.00 2008-04-29 10:25:17.909 120 18260.32 96.56 52594.93 88888.00 2008-04-29 10:25:18.409 120 18260.32 96.52 52595.00 88888.00 2008-04-29 10:25:18.909 120 18260.36 96.51 52595.01 88888.00 2008-04-29 10:25:19.409 120 18260.32 96.58 52594.91 88888.00 2008-04-29 10:25:19.909 120 18260.42 96.68 52594.82 88888.00 2008-04-29 10:25:20.409 120 18260.48 96.83 52594.89 88888.00 2008-04-29 10:25:20.909 120 18260.53 96.82 52594.87 88888.00 2008-04-29 10:25:21.409 120 18260.53 96.69 52594.81 88888.00 2008-04-29 10:25:21.909 120 18260.47 96.59 52594.84 88888.00 2008-04-29 10:25:22.409 120 18260.47 96.59 52594.92 88888.00 2008-04-29 10:25:22.909 120 18260.57 96.63 52594.95 88888.00 2008-04-29 10:25:23.409 120 18260.68 96.66 52594.93 88888.00 2008-04-29 10:25:23.909 120 18260.67 96.64 52594.91 88888.00 2008-04-29 10:25:24.409 120 18260.66 96.57 52594.99 88888.00 2008-04-29 10:25:24.909 120 18260.75 96.58 52594.87 88888.00 2008-04-29 10:25:25.409 120 18260.69 96.62 52594.72 88888.00 2008-04-29 10:25:25.909 120 18260.66 96.56 52594.67 88888.00 2008-04-29 10:25:26.409 120 18260.66 96.58 52594.71 88888.00 2008-04-29 10:25:26.909 120 18260.81 96.63 52594.80 88888.00 2008-04-29 10:25:27.409 120 18260.94 96.56 52594.79 88888.00 2008-04-29 10:25:27.909 120 18260.92 96.58 52594.64 88888.00 2008-04-29 10:25:28.409 120 18260.68 96.65 52594.53 88888.00 2008-04-29 10:25:28.909 120 18260.79 96.65 52594.63 88888.00 2008-04-29 10:25:29.409 120 18260.85 96.64 52594.74 88888.00 2008-04-29 10:25:29.909 120 18260.79 96.51 52594.67 88888.00 2008-04-29 10:25:30.409 120 18260.78 96.58 52594.68 88888.00 2008-04-29 10:25:30.909 120 18260.85 96.70 52594.65 88888.00 2008-04-29 10:25:31.409 120 18260.91 96.71 52594.68 88888.00 2008-04-29 10:25:31.909 120 18260.90 96.76 52594.70 88888.00 2008-04-29 10:25:32.409 120 18260.72 96.85 52594.67 88888.00 2008-04-29 10:25:32.909 120 18260.73 96.78 52594.71 88888.00 2008-04-29 10:25:33.409 120 18260.66 96.80 52594.78 88888.00 2008-04-29 10:25:33.909 120 18260.71 96.83 52594.78 88888.00 2008-04-29 10:25:34.409 120 18260.80 96.86 52594.69 88888.00 2008-04-29 10:25:34.909 120 18260.76 96.81 52594.55 88888.00 2008-04-29 10:25:35.409 120 18260.67 96.85 52594.56 88888.00 2008-04-29 10:25:35.909 120 18260.66 96.81 52594.69 88888.00 2008-04-29 10:25:36.409 120 18260.65 96.76 52594.70 88888.00 2008-04-29 10:25:36.909 120 18260.76 96.82 52594.70 88888.00 2008-04-29 10:25:37.409 120 18260.67 96.74 52594.78 88888.00 2008-04-29 10:25:37.909 120 18260.60 96.81 52594.79 88888.00 2008-04-29 10:25:38.409 120 18260.67 96.98 52594.69 88888.00 2008-04-29 10:25:38.909 120 18260.76 97.03 52594.66 88888.00 2008-04-29 10:25:39.409 120 18260.68 96.99 52594.80 88888.00 2008-04-29 10:25:39.909 120 18260.65 96.86 52594.82 88888.00 2008-04-29 10:25:40.409 120 18260.62 96.67 52594.77 88888.00 2008-04-29 10:25:40.909 120 18260.58 96.63 52594.67 88888.00 2008-04-29 10:25:41.409 120 18260.57 96.67 52594.71 88888.00 2008-04-29 10:25:41.909 120 18260.62 96.61 52594.76 88888.00 2008-04-29 10:25:42.409 120 18260.55 96.59 52594.69 88888.00 2008-04-29 10:25:42.909 120 18260.61 96.52 52594.75 88888.00 2008-04-29 10:25:43.409 120 18260.68 96.50 52594.69 88888.00 2008-04-29 10:25:43.909 120 18260.65 96.56 52594.57 88888.00 2008-04-29 10:25:44.409 120 18260.43 96.59 52594.51 88888.00 2008-04-29 10:25:44.909 120 18260.57 96.57 52594.52 88888.00 2008-04-29 10:25:45.409 120 18260.67 96.50 52594.51 88888.00 2008-04-29 10:25:45.909 120 18260.61 96.51 52594.56 88888.00 2008-04-29 10:25:46.409 120 18260.70 96.40 52594.47 88888.00 2008-04-29 10:25:46.909 120 18260.76 96.35 52594.53 88888.00 2008-04-29 10:25:47.409 120 18260.71 96.38 52594.60 88888.00 2008-04-29 10:25:47.909 120 18260.66 96.36 52594.60 88888.00 2008-04-29 10:25:48.409 120 18260.65 96.40 52594.59 88888.00 2008-04-29 10:25:48.909 120 18260.56 96.36 52594.60 88888.00 2008-04-29 10:25:49.409 120 18260.57 96.35 52594.61 88888.00 2008-04-29 10:25:49.909 120 18260.71 96.32 52594.55 88888.00 2008-04-29 10:25:50.409 120 18260.73 96.32 52594.53 88888.00 2008-04-29 10:25:50.909 120 18260.65 96.41 52594.59 88888.00 2008-04-29 10:25:51.409 120 18260.73 96.42 52594.52 88888.00 2008-04-29 10:25:51.909 120 18260.66 96.48 52594.49 88888.00 2008-04-29 10:25:52.409 120 18260.66 96.52 52594.55 88888.00 2008-04-29 10:25:52.909 120 18260.56 96.64 52594.69 88888.00 2008-04-29 10:25:53.409 120 18260.59 96.71 52594.71 88888.00 2008-04-29 10:25:53.909 120 18260.58 96.70 52594.78 88888.00 2008-04-29 10:25:54.409 120 18260.56 96.67 52594.72 88888.00 2008-04-29 10:25:54.909 120 18260.61 96.65 52594.67 88888.00 2008-04-29 10:25:55.409 120 18260.58 96.74 52594.63 88888.00 2008-04-29 10:25:55.909 120 18260.64 96.71 52594.54 88888.00 2008-04-29 10:25:56.409 120 18260.73 96.61 52594.46 88888.00 2008-04-29 10:25:56.909 120 18260.81 96.49 52594.38 88888.00 2008-04-29 10:25:57.409 120 18260.90 96.42 52594.36 88888.00 2008-04-29 10:25:57.909 120 18260.92 96.35 52594.41 88888.00 2008-04-29 10:25:58.409 120 18260.93 96.36 52594.33 88888.00 2008-04-29 10:25:58.909 120 18260.91 96.41 52594.37 88888.00 2008-04-29 10:25:59.409 120 18260.79 96.37 52594.46 88888.00 2008-04-29 10:25:59.909 120 18260.69 96.37 52594.45 88888.00 2008-04-29 10:26:00.409 120 18260.79 96.33 52594.46 88888.00 2008-04-29 10:26:00.909 120 18260.82 96.31 52594.52 88888.00 2008-04-29 10:26:01.409 120 18260.78 96.22 52594.58 88888.00 2008-04-29 10:26:01.909 120 18260.76 96.20 52594.52 88888.00 2008-04-29 10:26:02.409 120 18260.78 96.29 52594.40 88888.00 2008-04-29 10:26:02.909 120 18260.88 96.31 52594.44 88888.00 2008-04-29 10:26:03.409 120 18260.87 96.30 52594.36 88888.00 2008-04-29 10:26:03.909 120 18260.86 96.35 52594.26 88888.00 2008-04-29 10:26:04.409 120 18260.88 96.38 52594.30 88888.00 2008-04-29 10:26:04.909 120 18260.91 96.34 52594.31 88888.00 2008-04-29 10:26:05.409 120 18260.96 96.33 52594.28 88888.00 2008-04-29 10:26:05.909 120 18260.92 96.31 52594.30 88888.00 2008-04-29 10:26:06.409 120 18261.02 96.28 52594.34 88888.00 2008-04-29 10:26:06.909 120 18260.97 96.29 52594.43 88888.00 2008-04-29 10:26:07.409 120 18260.92 96.34 52594.35 88888.00 2008-04-29 10:26:07.909 120 18260.94 96.33 52594.33 88888.00 2008-04-29 10:26:08.409 120 18261.01 96.34 52594.36 88888.00 2008-04-29 10:26:08.909 120 18261.02 96.41 52594.36 88888.00 2008-04-29 10:26:09.409 120 18261.09 96.39 52594.41 88888.00 2008-04-29 10:26:09.909 120 18261.12 96.46 52594.37 88888.00 2008-04-29 10:26:10.409 120 18261.04 96.65 52594.35 88888.00 2008-04-29 10:26:10.909 120 18261.09 96.68 52594.36 88888.00 2008-04-29 10:26:11.409 120 18261.08 96.66 52594.44 88888.00 2008-04-29 10:26:11.909 120 18261.05 96.62 52594.49 88888.00 2008-04-29 10:26:12.409 120 18261.14 96.61 52594.40 88888.00 2008-04-29 10:26:12.909 120 18261.12 96.58 52594.44 88888.00 2008-04-29 10:26:13.409 120 18261.11 96.64 52594.48 88888.00 2008-04-29 10:26:13.909 120 18261.07 96.62 52594.48 88888.00 2008-04-29 10:26:14.409 120 18261.05 96.61 52594.49 88888.00 2008-04-29 10:26:14.909 120 18261.03 96.51 52594.44 88888.00 2008-04-29 10:26:15.409 120 18261.15 96.32 52594.33 88888.00 2008-04-29 10:26:15.909 120 18261.11 96.17 52594.47 88888.00 2008-04-29 10:26:16.409 120 18261.10 96.18 52594.42 88888.00 2008-04-29 10:26:16.909 120 18261.15 96.20 52594.48 88888.00 2008-04-29 10:26:17.409 120 18261.15 96.23 52594.55 88888.00 2008-04-29 10:26:17.909 120 18260.99 96.24 52594.61 88888.00 2008-04-29 10:26:18.409 120 18261.08 96.24 52594.61 88888.00 2008-04-29 10:26:18.909 120 18261.08 96.22 52594.59 88888.00 2008-04-29 10:26:19.409 120 18261.08 96.24 52594.53 88888.00 2008-04-29 10:26:19.909 120 18260.99 96.26 52594.65 88888.00 2008-04-29 10:26:20.409 120 18260.92 96.32 52594.68 88888.00 2008-04-29 10:26:20.909 120 18261.00 96.34 52594.54 88888.00 2008-04-29 10:26:21.409 120 18260.99 96.31 52594.48 88888.00 2008-04-29 10:26:21.909 120 18261.09 96.36 52594.63 88888.00 2008-04-29 10:26:22.409 120 18261.09 96.46 52594.78 88888.00 2008-04-29 10:26:22.909 120 18261.10 96.47 52594.75 88888.00 2008-04-29 10:26:23.409 120 18261.13 96.52 52594.54 88888.00 2008-04-29 10:26:23.909 120 18261.04 96.50 52594.49 88888.00 2008-04-29 10:26:24.409 120 18261.01 96.49 52594.48 88888.00 2008-04-29 10:26:24.909 120 18261.23 96.54 52594.42 88888.00 2008-04-29 10:26:25.409 120 18261.30 96.55 52594.45 88888.00 2008-04-29 10:26:25.909 120 18261.20 96.51 52594.43 88888.00 2008-04-29 10:26:26.409 120 18261.01 96.51 52594.47 88888.00 2008-04-29 10:26:26.909 120 18261.11 96.44 52594.38 88888.00 2008-04-29 10:26:27.409 120 18261.15 96.43 52594.32 88888.00 2008-04-29 10:26:27.909 120 18261.10 96.49 52594.40 88888.00 2008-04-29 10:26:28.409 120 18261.04 96.46 52594.43 88888.00 2008-04-29 10:26:28.909 120 18261.16 96.45 52594.33 88888.00 2008-04-29 10:26:29.409 120 18261.13 96.39 52594.43 88888.00 2008-04-29 10:26:29.909 120 18261.08 96.23 52594.48 88888.00 2008-04-29 10:26:30.409 120 18261.10 96.20 52594.40 88888.00 2008-04-29 10:26:30.909 120 18261.03 96.13 52594.43 88888.00 2008-04-29 10:26:31.409 120 18260.99 96.17 52594.46 88888.00 2008-04-29 10:26:31.909 120 18261.03 96.37 52594.47 88888.00 2008-04-29 10:26:32.409 120 18261.12 96.41 52594.47 88888.00 2008-04-29 10:26:32.909 120 18261.09 96.39 52594.44 88888.00 2008-04-29 10:26:33.409 120 18261.22 96.41 52594.38 88888.00 2008-04-29 10:26:33.909 120 18261.30 96.38 52594.46 88888.00 2008-04-29 10:26:34.409 120 18261.27 96.34 52594.51 88888.00 2008-04-29 10:26:34.909 120 18261.22 96.30 52594.37 88888.00 2008-04-29 10:26:35.409 120 18261.12 96.30 52594.28 88888.00 2008-04-29 10:26:35.909 120 18261.09 96.25 52594.38 88888.00 2008-04-29 10:26:36.409 120 18261.12 96.21 52594.41 88888.00 2008-04-29 10:26:36.909 120 18261.21 96.23 52594.36 88888.00 2008-04-29 10:26:37.409 120 18261.12 96.20 52594.36 88888.00 2008-04-29 10:26:37.909 120 18260.99 96.14 52594.33 88888.00 2008-04-29 10:26:38.409 120 18260.92 96.16 52594.33 88888.00 2008-04-29 10:26:38.909 120 18260.87 96.05 52594.42 88888.00 2008-04-29 10:26:39.409 120 18260.87 96.10 52594.28 88888.00 2008-04-29 10:26:39.909 120 18260.87 96.18 52594.34 88888.00 2008-04-29 10:26:40.409 120 18260.98 96.16 52594.42 88888.00 2008-04-29 10:26:40.909 120 18260.98 96.16 52594.46 88888.00 2008-04-29 10:26:41.409 120 18260.97 96.19 52594.51 88888.00 2008-04-29 10:26:41.909 120 18260.94 96.15 52594.53 88888.00 2008-04-29 10:26:42.409 120 18260.94 96.13 52594.42 88888.00 2008-04-29 10:26:42.909 120 18260.92 96.14 52594.47 88888.00 2008-04-29 10:26:43.409 120 18261.02 96.05 52594.52 88888.00 2008-04-29 10:26:43.909 120 18260.99 96.03 52594.52 88888.00 2008-04-29 10:26:44.409 120 18260.91 95.98 52594.52 88888.00 2008-04-29 10:26:44.909 120 18260.92 95.90 52594.58 88888.00 2008-04-29 10:26:45.409 120 18260.90 95.79 52594.45 88888.00 2008-04-29 10:26:45.909 120 18260.80 95.90 52594.54 88888.00 2008-04-29 10:26:46.409 120 18260.86 96.00 52594.54 88888.00 2008-04-29 10:26:46.909 120 18260.83 96.03 52594.58 88888.00 2008-04-29 10:26:47.409 120 18260.86 96.05 52594.47 88888.00 2008-04-29 10:26:47.909 120 18260.90 96.05 52594.44 88888.00 2008-04-29 10:26:48.409 120 18260.89 95.96 52594.33 88888.00 2008-04-29 10:26:48.909 120 18260.94 95.86 52594.32 88888.00 2008-04-29 10:26:49.409 120 18261.07 95.75 52594.44 88888.00 2008-04-29 10:26:49.909 120 18261.03 95.70 52594.46 88888.00 2008-04-29 10:26:50.409 120 18261.04 95.77 52594.36 88888.00 2008-04-29 10:26:50.909 120 18261.02 95.83 52594.33 88888.00 2008-04-29 10:26:51.409 120 18261.11 95.72 52594.30 88888.00 2008-04-29 10:26:51.909 120 18261.05 95.50 52594.31 88888.00 2008-04-29 10:26:52.409 120 18261.02 95.43 52594.25 88888.00 2008-04-29 10:26:52.909 120 18261.11 95.40 52594.29 88888.00 2008-04-29 10:26:53.409 120 18261.11 95.43 52594.23 88888.00 2008-04-29 10:26:53.909 120 18260.97 95.44 52594.41 88888.00 2008-04-29 10:26:54.409 120 18261.08 95.46 52594.52 88888.00 2008-04-29 10:26:54.909 120 18261.20 95.49 52594.38 88888.00 2008-04-29 10:26:55.409 120 18261.11 95.62 52594.26 88888.00 2008-04-29 10:26:55.909 120 18261.30 95.78 52594.22 88888.00 2008-04-29 10:26:56.409 120 18261.38 95.82 52594.22 88888.00 2008-04-29 10:26:56.909 120 18261.25 95.80 52594.29 88888.00 2008-04-29 10:26:57.409 120 18261.27 95.86 52594.25 88888.00 2008-04-29 10:26:57.909 120 18261.23 95.88 52594.26 88888.00 2008-04-29 10:26:58.409 120 18261.19 95.81 52594.28 88888.00 2008-04-29 10:26:58.909 120 18261.19 95.80 52594.25 88888.00 2008-04-29 10:26:59.409 120 18261.21 95.79 52594.28 88888.00 2008-04-29 10:26:59.909 120 18261.35 95.82 52594.26 88888.00 2008-04-29 10:27:00.409 120 18261.42 95.67 52594.28 88888.00 2008-04-29 10:27:00.909 120 18261.37 95.50 52594.34 88888.00 2008-04-29 10:27:01.409 120 18261.37 95.43 52594.37 88888.00 2008-04-29 10:27:01.909 120 18261.25 95.40 52594.24 88888.00 2008-04-29 10:27:02.409 120 18261.25 95.41 52594.16 88888.00 2008-04-29 10:27:02.909 120 18261.30 95.42 52594.21 88888.00 2008-04-29 10:27:03.409 120 18261.41 95.42 52594.22 88888.00 2008-04-29 10:27:03.909 120 18261.44 95.39 52594.10 88888.00 2008-04-29 10:27:04.409 120 18261.41 95.35 52594.18 88888.00 2008-04-29 10:27:04.909 120 18261.33 95.30 52594.36 88888.00 2008-04-29 10:27:05.409 120 18261.37 95.33 52594.25 88888.00 2008-04-29 10:27:05.909 120 18261.40 95.37 52594.20 88888.00 2008-04-29 10:27:06.409 120 18261.33 95.44 52594.23 88888.00 2008-04-29 10:27:06.909 120 18261.37 95.47 52594.26 88888.00 2008-04-29 10:27:07.409 120 18261.45 95.54 52594.26 88888.00 2008-04-29 10:27:07.909 120 18261.46 95.49 52594.28 88888.00 2008-04-29 10:27:08.409 120 18261.53 95.64 52594.32 88888.00 2008-04-29 10:27:08.909 120 18261.46 95.66 52594.33 88888.00 2008-04-29 10:27:09.409 120 18261.55 95.53 52594.26 88888.00 2008-04-29 10:27:09.909 120 18261.63 95.59 52594.28 88888.00 2008-04-29 10:27:10.409 120 18261.57 95.71 52594.30 88888.00 2008-04-29 10:27:10.909 120 18261.41 95.67 52594.33 88888.00 2008-04-29 10:27:11.409 120 18261.51 95.62 52594.29 88888.00 2008-04-29 10:27:11.909 120 18261.52 95.59 52594.40 88888.00 2008-04-29 10:27:12.409 120 18261.32 95.55 52594.41 88888.00 2008-04-29 10:27:12.909 120 18261.07 95.40 52594.29 88888.00 2008-04-29 10:27:13.409 120 18261.14 95.38 52594.12 88888.00 2008-04-29 10:27:13.909 120 18261.16 95.47 52594.07 88888.00 2008-04-29 10:27:14.409 120 18261.21 95.72 52594.06 88888.00 2008-04-29 10:27:14.909 120 18261.31 95.82 52594.10 88888.00 2008-04-29 10:27:15.409 120 18261.34 95.77 52594.17 88888.00 2008-04-29 10:27:15.909 120 18261.26 95.69 52594.22 88888.00 2008-04-29 10:27:16.409 120 18261.41 95.74 52594.16 88888.00 2008-04-29 10:27:16.909 120 18261.33 95.80 52594.10 88888.00 2008-04-29 10:27:17.409 120 18261.19 95.75 52594.09 88888.00 2008-04-29 10:27:17.909 120 18261.25 95.78 52594.11 88888.00 2008-04-29 10:27:18.409 120 18261.24 95.70 52593.95 88888.00 2008-04-29 10:27:18.909 120 18261.20 95.50 52593.93 88888.00 2008-04-29 10:27:19.409 120 18261.08 95.47 52593.93 88888.00 2008-04-29 10:27:19.909 120 18261.04 95.52 52594.00 88888.00 2008-04-29 10:27:20.409 120 18261.13 95.67 52593.86 88888.00 2008-04-29 10:27:20.909 120 18261.15 95.72 52593.94 88888.00 2008-04-29 10:27:21.409 120 18261.15 95.71 52594.01 88888.00 2008-04-29 10:27:21.909 120 18261.21 95.57 52594.06 88888.00 2008-04-29 10:27:22.409 120 18261.18 95.55 52593.97 88888.00 2008-04-29 10:27:22.909 120 18261.20 95.54 52594.08 88888.00 2008-04-29 10:27:23.409 120 18261.04 95.43 52594.09 88888.00 2008-04-29 10:27:23.909 120 18261.13 95.39 52593.98 88888.00 2008-04-29 10:27:24.409 120 18261.15 95.30 52593.97 88888.00 2008-04-29 10:27:24.909 120 18261.15 95.31 52593.93 88888.00 2008-04-29 10:27:25.409 120 18261.23 95.29 52593.83 88888.00 2008-04-29 10:27:25.909 120 18261.23 95.38 52593.80 88888.00 2008-04-29 10:27:26.409 120 18261.19 95.45 52593.90 88888.00 2008-04-29 10:27:26.909 120 18261.27 95.45 52594.07 88888.00 2008-04-29 10:27:27.409 120 18261.22 95.43 52594.08 88888.00 2008-04-29 10:27:27.909 120 18261.23 95.40 52594.01 88888.00 2008-04-29 10:27:28.409 120 18261.26 95.42 52594.13 88888.00 2008-04-29 10:27:28.909 120 18261.29 95.47 52594.19 88888.00 2008-04-29 10:27:29.409 120 18261.37 95.49 52594.05 88888.00 2008-04-29 10:27:29.909 120 18261.40 95.47 52594.13 88888.00 2008-04-29 10:27:30.409 120 18261.36 95.44 52594.08 88888.00 2008-04-29 10:27:30.909 120 18261.35 95.49 52594.03 88888.00 2008-04-29 10:27:31.409 120 18261.36 95.55 52593.99 88888.00 2008-04-29 10:27:31.909 120 18261.40 95.55 52594.00 88888.00 2008-04-29 10:27:32.409 120 18261.37 95.50 52594.01 88888.00 2008-04-29 10:27:32.909 120 18261.40 95.43 52594.03 88888.00 2008-04-29 10:27:33.409 120 18261.43 95.40 52594.01 88888.00 2008-04-29 10:27:33.909 120 18261.45 95.53 52593.98 88888.00 2008-04-29 10:27:34.409 120 18261.41 95.57 52593.94 88888.00 2008-04-29 10:27:34.909 120 18261.40 95.47 52593.96 88888.00 2008-04-29 10:27:35.409 120 18261.30 95.38 52593.95 88888.00 2008-04-29 10:27:35.909 120 18261.32 95.29 52594.01 88888.00 2008-04-29 10:27:36.409 120 18261.42 95.24 52593.91 88888.00 2008-04-29 10:27:36.909 120 18261.47 95.31 52593.97 88888.00 2008-04-29 10:27:37.409 120 18261.49 95.34 52594.01 88888.00 2008-04-29 10:27:37.909 120 18261.47 95.39 52593.98 88888.00 2008-04-29 10:27:38.409 120 18261.41 95.37 52594.05 88888.00 2008-04-29 10:27:38.909 120 18261.45 95.29 52594.06 88888.00 2008-04-29 10:27:39.409 120 18261.59 95.37 52594.00 88888.00 2008-04-29 10:27:39.909 120 18261.55 95.37 52593.86 88888.00 2008-04-29 10:27:40.409 120 18261.43 95.35 52593.82 88888.00 2008-04-29 10:27:40.909 120 18261.36 95.29 52593.82 88888.00 2008-04-29 10:27:41.409 120 18261.37 95.12 52593.98 88888.00 2008-04-29 10:27:41.909 120 18261.51 94.99 52593.99 88888.00 2008-04-29 10:27:42.409 120 18261.55 94.90 52593.87 88888.00 2008-04-29 10:27:42.909 120 18261.56 94.83 52593.91 88888.00 2008-04-29 10:27:43.409 120 18261.55 94.85 52593.97 88888.00 2008-04-29 10:27:43.909 120 18261.43 94.95 52593.98 88888.00 2008-04-29 10:27:44.409 120 18261.40 94.94 52593.91 88888.00 2008-04-29 10:27:44.909 120 18261.36 94.92 52594.03 88888.00 2008-04-29 10:27:45.409 120 18261.37 94.88 52594.03 88888.00 2008-04-29 10:27:45.909 120 18261.46 94.88 52593.94 88888.00 2008-04-29 10:27:46.409 120 18261.43 94.85 52593.95 88888.00 2008-04-29 10:27:46.909 120 18261.40 94.86 52593.86 88888.00 2008-04-29 10:27:47.409 120 18261.45 94.83 52593.89 88888.00 2008-04-29 10:27:47.909 120 18261.51 94.77 52593.86 88888.00 2008-04-29 10:27:48.409 120 18261.52 94.78 52593.72 88888.00 2008-04-29 10:27:48.909 120 18261.43 94.79 52593.70 88888.00 2008-04-29 10:27:49.409 120 18261.48 95.03 52593.75 88888.00 2008-04-29 10:27:49.909 120 18261.54 95.13 52593.79 88888.00 2008-04-29 10:27:50.409 120 18261.65 95.14 52593.70 88888.00 2008-04-29 10:27:50.909 120 18261.67 95.20 52593.60 88888.00 2008-04-29 10:27:51.409 120 18261.52 95.22 52593.65 88888.00 2008-04-29 10:27:51.909 120 18261.51 95.21 52593.82 88888.00 2008-04-29 10:27:52.409 120 18261.58 95.21 52593.91 88888.00 2008-04-29 10:27:52.909 120 18261.58 95.12 52593.95 88888.00 2008-04-29 10:27:53.409 120 18261.64 94.94 52593.99 88888.00 2008-04-29 10:27:53.909 120 18261.59 94.81 52593.98 88888.00 2008-04-29 10:27:54.409 120 18261.62 94.75 52593.91 88888.00 2008-04-29 10:27:54.909 120 18261.51 94.78 52593.84 88888.00 2008-04-29 10:27:55.409 120 18261.37 94.79 52593.95 88888.00 2008-04-29 10:27:55.909 120 18261.54 94.98 52594.05 88888.00 2008-04-29 10:27:56.409 120 18261.73 95.04 52593.93 88888.00 2008-04-29 10:27:56.909 120 18261.73 94.96 52593.82 88888.00 2008-04-29 10:27:57.409 120 18261.65 94.95 52593.88 88888.00 2008-04-29 10:27:57.909 120 18261.72 94.94 52593.94 88888.00 2008-04-29 10:27:58.409 120 18261.77 94.90 52593.97 88888.00 2008-04-29 10:27:58.909 120 18261.83 94.86 52593.94 88888.00 2008-04-29 10:27:59.409 120 18261.88 94.83 52593.96 88888.00 2008-04-29 10:27:59.909 120 18261.85 94.77 52593.97 88888.00 2008-04-29 10:28:00.409 120 18261.77 94.72 52594.09 88888.00 2008-04-29 10:28:00.909 120 18261.70 94.76 52594.08 88888.00 2008-04-29 10:28:01.409 120 18261.63 94.77 52594.01 88888.00 2008-04-29 10:28:01.909 120 18261.70 94.88 52593.98 88888.00 2008-04-29 10:28:02.409 120 18261.63 95.07 52594.01 88888.00 2008-04-29 10:28:02.909 120 18261.58 95.03 52594.07 88888.00 2008-04-29 10:28:03.409 120 18261.56 95.04 52594.01 88888.00 2008-04-29 10:28:03.909 120 18261.68 95.06 52594.16 88888.00 2008-04-29 10:28:04.409 120 18261.89 95.06 52594.22 88888.00 2008-04-29 10:28:04.909 120 18262.01 95.04 52594.37 88888.00 2008-04-29 10:28:05.409 120 18261.96 95.10 52594.29 88888.00 2008-04-29 10:28:05.909 120 18261.67 95.10 52594.12 88888.00 2008-04-29 10:28:06.409 120 18261.68 95.09 52594.11 88888.00 2008-04-29 10:28:06.909 120 18261.56 95.10 52594.05 88888.00 2008-04-29 10:28:07.409 120 18261.47 95.06 52593.94 88888.00 2008-04-29 10:28:07.909 120 18261.65 94.97 52593.90 88888.00 2008-04-29 10:28:08.409 120 18261.76 94.95 52593.87 88888.00 2008-04-29 10:28:08.909 120 18261.85 95.03 52593.84 88888.00 2008-04-29 10:28:09.409 120 18261.79 95.09 52593.91 88888.00 2008-04-29 10:28:09.909 120 18261.67 95.08 52593.97 88888.00 2008-04-29 10:28:10.409 120 18261.52 95.13 52593.97 88888.00 2008-04-29 10:28:10.909 120 18261.65 95.22 52593.85 88888.00 2008-04-29 10:28:11.409 120 18261.76 95.17 52593.88 88888.00 2008-04-29 10:28:11.909 120 18261.72 95.11 52593.89 88888.00 2008-04-29 10:28:12.409 120 18261.69 95.07 52593.71 88888.00 2008-04-29 10:28:12.909 120 18261.54 95.01 52593.67 88888.00 2008-04-29 10:28:13.409 120 18261.57 95.01 52593.78 88888.00 2008-04-29 10:28:13.909 120 18261.64 94.95 52593.84 88888.00 2008-04-29 10:28:14.409 120 18261.72 94.91 52593.86 88888.00 2008-04-29 10:28:14.909 120 18261.63 94.89 52593.91 88888.00 2008-04-29 10:28:15.409 120 18261.48 94.94 52593.99 88888.00 2008-04-29 10:28:15.909 120 18261.45 94.94 52594.01 88888.00 2008-04-29 10:28:16.409 120 18261.48 94.95 52593.99 88888.00 2008-04-29 10:28:16.909 120 18261.46 94.91 52593.96 88888.00 2008-04-29 10:28:17.409 120 18261.51 94.86 52593.84 88888.00 2008-04-29 10:28:17.909 120 18261.53 94.88 52593.75 88888.00 2008-04-29 10:28:18.409 120 18261.25 94.94 52593.79 88888.00 2008-04-29 10:28:18.909 120 18261.20 94.81 52593.79 88888.00 2008-04-29 10:28:19.409 120 18261.24 94.84 52593.89 88888.00 2008-04-29 10:28:19.909 120 18261.20 94.82 52593.96 88888.00 2008-04-29 10:28:20.409 120 18261.21 94.78 52593.82 88888.00 2008-04-29 10:28:20.909 120 18261.13 94.73 52593.78 88888.00 2008-04-29 10:28:21.409 120 18261.18 94.73 52593.95 88888.00 2008-04-29 10:28:21.909 120 18261.25 94.78 52593.85 88888.00 2008-04-29 10:28:22.409 120 18261.34 94.78 52593.84 88888.00 2008-04-29 10:28:22.909 120 18261.30 94.80 52593.84 88888.00 2008-04-29 10:28:23.409 120 18261.26 94.76 52593.82 88888.00 2008-04-29 10:28:23.909 120 18261.24 94.76 52593.93 88888.00 2008-04-29 10:28:24.409 120 18261.25 94.70 52593.91 88888.00 2008-04-29 10:28:24.909 120 18261.21 94.69 52593.97 88888.00 2008-04-29 10:28:25.409 120 18261.25 94.73 52593.95 88888.00 2008-04-29 10:28:25.909 120 18261.32 94.67 52594.10 88888.00 2008-04-29 10:28:26.409 120 18261.14 94.67 52594.05 88888.00 2008-04-29 10:28:26.909 120 18261.13 94.69 52593.98 88888.00 2008-04-29 10:28:27.409 120 18261.42 94.66 52593.87 88888.00 2008-04-29 10:28:27.909 120 18261.48 94.68 52593.76 88888.00 2008-04-29 10:28:28.409 120 18261.51 94.66 52593.78 88888.00 2008-04-29 10:28:28.909 120 18261.55 94.70 52593.78 88888.00 2008-04-29 10:28:29.409 120 18261.47 94.76 52593.93 88888.00 2008-04-29 10:28:29.909 120 18261.59 94.74 52593.91 88888.00 2008-04-29 10:28:30.409 120 18261.67 94.76 52593.89 88888.00 2008-04-29 10:28:30.909 120 18261.66 94.59 52593.79 88888.00 2008-04-29 10:28:31.409 120 18261.57 94.67 52593.93 88888.00 2008-04-29 10:28:31.909 120 18261.58 94.76 52593.77 88888.00 2008-04-29 10:28:32.409 120 18261.64 94.78 52593.66 88888.00 2008-04-29 10:28:32.909 120 18261.78 94.72 52593.70 88888.00 2008-04-29 10:28:33.409 120 18261.80 94.68 52593.71 88888.00 2008-04-29 10:28:33.909 120 18261.65 94.56 52593.76 88888.00 2008-04-29 10:28:34.409 120 18261.72 94.48 52593.65 88888.00 2008-04-29 10:28:34.909 120 18261.75 94.46 52593.75 88888.00 2008-04-29 10:28:35.409 120 18261.66 94.53 52593.79 88888.00 2008-04-29 10:28:35.909 120 18261.66 94.61 52593.80 88888.00 2008-04-29 10:28:36.409 120 18261.67 94.66 52593.82 88888.00 2008-04-29 10:28:36.909 120 18261.66 94.64 52593.88 88888.00 2008-04-29 10:28:37.409 120 18261.67 94.72 52593.80 88888.00 2008-04-29 10:28:37.909 120 18261.59 94.70 52593.87 88888.00 2008-04-29 10:28:38.409 120 18261.70 94.73 52593.91 88888.00 2008-04-29 10:28:38.909 120 18261.80 94.71 52593.89 88888.00 2008-04-29 10:28:39.409 120 18261.90 94.72 52593.97 88888.00 2008-04-29 10:28:39.909 120 18261.85 94.75 52594.00 88888.00 2008-04-29 10:28:40.409 120 18261.74 94.68 52593.97 88888.00 2008-04-29 10:28:40.909 120 18261.59 94.74 52593.99 88888.00 2008-04-29 10:28:41.409 120 18261.55 94.79 52594.01 88888.00 2008-04-29 10:28:41.909 120 18261.64 94.85 52593.85 88888.00 2008-04-29 10:28:42.409 120 18261.76 94.77 52593.83 88888.00 2008-04-29 10:28:42.909 120 18261.75 94.73 52593.94 88888.00 2008-04-29 10:28:43.409 120 18261.80 94.64 52593.93 88888.00 2008-04-29 10:28:43.909 120 18261.81 94.40 52593.93 88888.00 2008-04-29 10:28:44.409 120 18261.72 94.38 52593.87 88888.00 2008-04-29 10:28:44.909 120 18261.75 94.45 52593.84 88888.00 2008-04-29 10:28:45.409 120 18261.86 94.49 52593.89 88888.00 2008-04-29 10:28:45.909 120 18261.76 94.42 52594.07 88888.00 2008-04-29 10:28:46.409 120 18261.72 94.34 52594.18 88888.00 2008-04-29 10:28:46.909 120 18261.64 94.29 52594.16 88888.00 2008-04-29 10:28:47.409 120 18261.55 94.25 52594.17 88888.00 2008-04-29 10:28:47.909 120 18261.54 94.42 52594.18 88888.00 2008-04-29 10:28:48.409 120 18261.54 94.46 52594.09 88888.00 2008-04-29 10:28:48.909 120 18261.52 94.56 52594.00 88888.00 2008-04-29 10:28:49.409 120 18261.53 94.59 52593.93 88888.00 2008-04-29 10:28:49.909 120 18261.56 94.49 52593.78 88888.00 2008-04-29 10:28:50.409 120 18261.51 94.49 52593.74 88888.00 2008-04-29 10:28:50.909 120 18261.41 94.51 52593.79 88888.00 2008-04-29 10:28:51.409 120 18261.55 94.50 52593.84 88888.00 2008-04-29 10:28:51.909 120 18261.51 94.49 52593.97 88888.00 2008-04-29 10:28:52.409 120 18261.40 94.47 52593.95 88888.00 2008-04-29 10:28:52.909 120 18261.20 94.45 52594.08 88888.00 2008-04-29 10:28:53.409 120 18261.18 94.40 52594.01 88888.00 2008-04-29 10:28:53.909 120 18261.23 94.20 52593.95 88888.00 2008-04-29 10:28:54.409 120 18261.22 94.13 52593.88 88888.00 2008-04-29 10:28:54.909 120 18261.21 94.12 52593.96 88888.00 2008-04-29 10:28:55.409 120 18261.13 94.04 52593.91 88888.00 2008-04-29 10:28:55.909 120 18261.20 94.06 52593.98 88888.00 2008-04-29 10:28:56.409 120 18261.16 94.10 52593.95 88888.00 2008-04-29 10:28:56.909 120 18261.09 94.00 52593.79 88888.00 2008-04-29 10:28:57.409 120 18261.22 93.94 52593.72 88888.00 2008-04-29 10:28:57.909 120 18261.12 93.87 52593.76 88888.00 2008-04-29 10:28:58.409 120 18261.09 93.96 52593.86 88888.00 2008-04-29 10:28:58.909 120 18261.18 93.95 52593.83 88888.00 2008-04-29 10:28:59.409 120 18261.18 93.94 52593.76 88888.00 2008-04-29 10:28:59.909 120 18261.13 93.80 52593.78 88888.00 2008-04-29 10:29:00.409 120 18261.14 93.71 52593.67 88888.00 2008-04-29 10:29:00.909 120 18261.15 93.72 52593.65 88888.00 2008-04-29 10:29:01.409 120 18261.11 93.76 52593.86 88888.00 2008-04-29 10:29:01.909 120 18261.02 93.81 52593.91 88888.00 2008-04-29 10:29:02.409 120 18260.91 93.78 52593.93 88888.00 2008-04-29 10:29:02.909 120 18260.79 93.78 52594.05 88888.00 2008-04-29 10:29:03.409 120 18260.79 93.74 52594.06 88888.00 2008-04-29 10:29:03.909 120 18260.89 93.70 52594.00 88888.00 2008-04-29 10:29:04.409 120 18260.91 93.67 52594.09 88888.00 2008-04-29 10:29:04.909 120 18260.89 93.70 52594.03 88888.00 2008-04-29 10:29:05.409 120 18260.93 93.80 52594.01 88888.00 2008-04-29 10:29:05.909 120 18260.94 93.85 52594.01 88888.00 2008-04-29 10:29:06.409 120 18260.91 93.82 52594.01 88888.00 2008-04-29 10:29:06.909 120 18260.82 93.88 52594.08 88888.00 2008-04-29 10:29:07.409 120 18260.78 93.95 52594.08 88888.00 2008-04-29 10:29:07.909 120 18260.81 93.97 52593.97 88888.00 2008-04-29 10:29:08.409 120 18260.94 93.98 52593.90 88888.00 2008-04-29 10:29:08.909 120 18260.90 93.94 52593.93 88888.00 2008-04-29 10:29:09.409 120 18260.80 93.91 52593.85 88888.00 2008-04-29 10:29:09.909 120 18260.75 93.86 52593.84 88888.00 2008-04-29 10:29:10.409 120 18260.77 93.84 52593.79 88888.00 2008-04-29 10:29:10.909 120 18260.96 93.85 52593.73 88888.00 2008-04-29 10:29:11.409 120 18260.96 93.79 52593.74 88888.00 2008-04-29 10:29:11.909 120 18260.93 93.76 52593.61 88888.00 2008-04-29 10:29:12.409 120 18260.86 93.77 52593.52 88888.00 2008-04-29 10:29:12.909 120 18260.75 93.75 52593.79 88888.00 2008-04-29 10:29:13.409 120 18260.88 93.72 52593.72 88888.00 2008-04-29 10:29:13.909 120 18260.78 93.70 52593.77 88888.00 2008-04-29 10:29:14.409 120 18260.78 93.64 52593.83 88888.00 2008-04-29 10:29:14.909 120 18260.76 93.68 52593.80 88888.00 2008-04-29 10:29:15.409 120 18260.81 93.62 52593.75 88888.00 2008-04-29 10:29:15.909 120 18260.90 93.64 52593.80 88888.00 2008-04-29 10:29:16.409 120 18260.94 93.65 52593.68 88888.00 2008-04-29 10:29:16.909 120 18260.91 93.59 52593.80 88888.00 2008-04-29 10:29:17.409 120 18260.82 93.54 52593.87 88888.00 2008-04-29 10:29:17.909 120 18260.85 93.61 52593.84 88888.00 2008-04-29 10:29:18.409 120 18260.91 93.51 52593.89 88888.00 2008-04-29 10:29:18.909 120 18260.88 93.35 52593.90 88888.00 2008-04-29 10:29:19.409 120 18260.92 93.33 52593.97 88888.00 2008-04-29 10:29:19.909 120 18260.93 93.48 52593.80 88888.00 2008-04-29 10:29:20.409 120 18260.97 93.51 52593.82 88888.00 2008-04-29 10:29:20.909 120 18260.96 93.44 52593.93 88888.00 2008-04-29 10:29:21.409 120 18261.01 93.45 52593.94 88888.00 2008-04-29 10:29:21.909 120 18260.99 93.49 52593.86 88888.00 2008-04-29 10:29:22.409 120 18260.91 93.38 52593.78 88888.00 2008-04-29 10:29:22.909 120 18260.94 93.31 52593.94 88888.00 2008-04-29 10:29:23.409 120 18260.94 93.32 52593.94 88888.00 2008-04-29 10:29:23.909 120 18261.05 93.23 52593.85 88888.00 2008-04-29 10:29:24.409 120 18260.98 93.20 52593.89 88888.00 2008-04-29 10:29:24.909 120 18261.02 93.23 52593.93 88888.00 2008-04-29 10:29:25.409 120 18261.05 93.21 52594.06 88888.00 2008-04-29 10:29:25.909 120 18261.02 93.19 52594.05 88888.00 2008-04-29 10:29:26.409 120 18260.98 93.21 52594.00 88888.00 2008-04-29 10:29:26.909 120 18260.91 93.30 52593.99 88888.00 2008-04-29 10:29:27.409 120 18261.02 93.24 52593.95 88888.00 2008-04-29 10:29:27.909 120 18261.01 93.38 52593.87 88888.00 2008-04-29 10:29:28.409 120 18260.99 93.48 52593.90 88888.00 2008-04-29 10:29:28.909 120 18260.98 93.54 52593.95 88888.00 2008-04-29 10:29:29.409 120 18261.04 93.52 52593.98 88888.00 2008-04-29 10:29:29.909 120 18261.04 93.51 52593.94 88888.00 2008-04-29 10:29:30.409 120 18260.91 93.56 52593.93 88888.00 2008-04-29 10:29:30.909 120 18261.02 93.57 52593.96 88888.00 2008-04-29 10:29:31.409 120 18261.03 93.49 52593.99 88888.00 2008-04-29 10:29:31.909 120 18261.02 93.41 52593.88 88888.00 2008-04-29 10:29:32.409 120 18261.02 93.45 52593.88 88888.00 2008-04-29 10:29:32.909 120 18261.03 93.40 52593.84 88888.00 2008-04-29 10:29:33.409 120 18261.14 93.37 52593.75 88888.00 2008-04-29 10:29:33.909 120 18261.20 93.37 52593.61 88888.00 2008-04-29 10:29:34.409 120 18261.19 93.32 52593.62 88888.00 2008-04-29 10:29:34.909 120 18261.20 93.42 52593.72 88888.00 2008-04-29 10:29:35.409 120 18261.20 93.55 52593.80 88888.00 2008-04-29 10:29:35.909 120 18261.19 93.46 52593.85 88888.00 2008-04-29 10:29:36.409 120 18261.15 93.44 52593.85 88888.00 2008-04-29 10:29:36.909 120 18261.12 93.35 52593.84 88888.00 2008-04-29 10:29:37.409 120 18261.25 93.32 52593.85 88888.00 2008-04-29 10:29:37.909 120 18261.23 93.50 52593.85 88888.00 2008-04-29 10:29:38.409 120 18261.11 93.63 52593.83 88888.00 2008-04-29 10:29:38.909 120 18261.19 93.73 52593.88 88888.00 2008-04-29 10:29:39.409 120 18261.27 93.76 52593.93 88888.00 2008-04-29 10:29:39.909 120 18261.20 93.68 52593.83 88888.00 2008-04-29 10:29:40.409 120 18261.19 93.46 52593.83 88888.00 2008-04-29 10:29:40.909 120 18261.27 93.41 52593.85 88888.00 2008-04-29 10:29:41.409 120 18261.29 93.38 52593.72 88888.00 2008-04-29 10:29:41.909 120 18261.21 93.37 52593.77 88888.00 2008-04-29 10:29:42.409 120 18261.13 93.38 52593.84 88888.00 2008-04-29 10:29:42.909 120 18261.20 93.50 52593.93 88888.00 2008-04-29 10:29:43.409 120 18261.22 93.58 52593.90 88888.00 2008-04-29 10:29:43.909 120 18261.47 93.68 52593.95 88888.00 2008-04-29 10:29:44.409 120 18261.34 93.71 52594.09 88888.00 2008-04-29 10:29:44.909 120 18261.34 93.58 52594.13 88888.00 2008-04-29 10:29:45.409 120 18261.36 93.56 52594.14 88888.00 2008-04-29 10:29:45.909 120 18261.30 93.56 52594.10 88888.00 2008-04-29 10:29:46.409 120 18261.24 93.45 52594.08 88888.00 2008-04-29 10:29:46.909 120 18261.20 93.44 52593.89 88888.00 2008-04-29 10:29:47.409 120 18261.19 93.50 52593.64 88888.00 2008-04-29 10:29:47.909 120 18261.37 93.51 52593.77 88888.00 2008-04-29 10:29:48.409 120 18261.35 93.68 52593.91 88888.00 2008-04-29 10:29:48.909 120 18261.23 93.69 52593.82 88888.00 2008-04-29 10:29:49.409 120 18261.24 93.69 52593.83 88888.00 2008-04-29 10:29:49.909 120 18261.22 93.70 52593.78 88888.00 2008-04-29 10:29:50.409 120 18261.23 93.69 52593.83 88888.00 2008-04-29 10:29:50.909 120 18261.21 93.70 52593.80 88888.00 2008-04-29 10:29:51.409 120 18261.15 93.76 52593.84 88888.00 2008-04-29 10:29:51.909 120 18261.21 93.64 52593.79 88888.00 2008-04-29 10:29:52.409 120 18261.16 93.81 52593.73 88888.00 2008-04-29 10:29:52.909 120 18261.21 93.87 52593.72 88888.00 2008-04-29 10:29:53.409 120 18261.34 93.90 52593.86 88888.00 2008-04-29 10:29:53.909 120 18261.32 93.91 52593.93 88888.00 2008-04-29 10:29:54.409 120 18261.25 93.90 52593.82 88888.00 2008-04-29 10:29:54.909 120 18261.14 93.87 52593.79 88888.00 2008-04-29 10:29:55.409 120 18261.07 93.87 52593.94 88888.00 2008-04-29 10:29:55.909 120 18261.20 93.81 52593.91 88888.00 2008-04-29 10:29:56.409 120 18261.25 93.73 52593.77 88888.00 2008-04-29 10:29:56.909 120 18261.12 93.64 52593.83 88888.00 2008-04-29 10:29:57.409 120 18261.10 93.51 52593.76 88888.00 2008-04-29 10:29:57.909 120 18261.14 93.52 52593.71 88888.00 2008-04-29 10:29:58.409 120 18261.21 93.48 52593.74 88888.00 2008-04-29 10:29:58.909 120 18261.33 93.46 52593.66 88888.00 2008-04-29 10:29:59.409 120 18261.34 93.52 52593.71 88888.00 2008-04-29 10:29:59.909 120 18261.29 93.75 52593.60 88888.00 2008-04-29 10:30:00.409 120 18261.20 93.90 52593.59 88888.00 2008-04-29 10:30:00.909 120 18261.13 93.84 52593.71 88888.00 2008-04-29 10:30:01.409 120 18261.04 93.58 52593.98 88888.00 2008-04-29 10:30:01.909 120 18261.00 93.59 52594.00 88888.00 2008-04-29 10:30:02.409 120 18260.99 93.63 52593.84 88888.00 2008-04-29 10:30:02.909 120 18261.12 93.54 52593.80 88888.00 2008-04-29 10:30:03.409 120 18261.19 93.54 52593.85 88888.00 2008-04-29 10:30:03.909 120 18261.26 93.55 52593.89 88888.00 2008-04-29 10:30:04.409 120 18261.29 93.61 52593.79 88888.00 2008-04-29 10:30:04.909 120 18261.24 93.61 52593.83 88888.00 2008-04-29 10:30:05.409 120 18261.22 93.63 52593.77 88888.00 2008-04-29 10:30:05.909 120 18261.27 93.61 52593.71 88888.00 2008-04-29 10:30:06.409 120 18261.30 93.57 52593.73 88888.00 2008-04-29 10:30:06.909 120 18261.40 93.52 52593.65 88888.00 2008-04-29 10:30:07.409 120 18261.34 93.56 52593.66 88888.00 2008-04-29 10:30:07.909 120 18261.18 93.51 52593.73 88888.00 2008-04-29 10:30:08.409 120 18261.03 93.42 52593.73 88888.00 2008-04-29 10:30:08.909 120 18261.08 93.38 52593.63 88888.00 2008-04-29 10:30:09.409 120 18261.04 93.38 52593.74 88888.00 2008-04-29 10:30:09.909 120 18261.12 93.40 52593.75 88888.00 2008-04-29 10:30:10.409 120 18261.13 93.39 52593.75 88888.00 2008-04-29 10:30:10.909 120 18261.02 93.44 52593.65 88888.00 2008-04-29 10:30:11.409 120 18260.93 93.43 52593.62 88888.00 2008-04-29 10:30:11.909 120 18260.98 93.41 52593.60 88888.00 2008-04-29 10:30:12.409 120 18261.10 93.42 52593.48 88888.00 2008-04-29 10:30:12.909 120 18261.07 93.43 52593.60 88888.00 2008-04-29 10:30:13.409 120 18261.01 93.44 52593.73 88888.00 2008-04-29 10:30:13.909 120 18261.00 93.39 52593.68 88888.00 2008-04-29 10:30:14.409 120 18260.93 93.38 52593.72 88888.00 2008-04-29 10:30:14.909 120 18260.97 93.44 52593.84 88888.00 2008-04-29 10:30:15.409 120 18260.85 93.47 52593.79 88888.00 2008-04-29 10:30:15.909 120 18260.78 93.58 52593.56 88888.00 2008-04-29 10:30:16.409 120 18260.80 93.63 52593.58 88888.00 2008-04-29 10:30:16.909 120 18260.87 93.63 52593.60 88888.00 2008-04-29 10:30:17.409 120 18260.82 93.62 52593.49 88888.00 2008-04-29 10:30:17.909 120 18260.85 93.71 52593.55 88888.00 2008-04-29 10:30:18.409 120 18260.86 93.76 52593.58 88888.00 2008-04-29 10:30:18.909 120 18260.88 93.68 52593.49 88888.00 2008-04-29 10:30:19.409 120 18260.85 93.65 52593.42 88888.00 2008-04-29 10:30:19.909 120 18260.87 93.65 52593.38 88888.00 2008-04-29 10:30:20.409 120 18260.79 93.59 52593.51 88888.00 2008-04-29 10:30:20.909 120 18260.73 93.58 52593.65 88888.00 2008-04-29 10:30:21.409 120 18260.65 93.59 52593.72 88888.00 2008-04-29 10:30:21.909 120 18260.76 93.55 52593.66 88888.00 2008-04-29 10:30:22.409 120 18260.79 93.56 52593.72 88888.00 2008-04-29 10:30:22.909 120 18260.73 93.44 52593.70 88888.00 2008-04-29 10:30:23.409 120 18260.78 93.25 52593.59 88888.00 2008-04-29 10:30:23.909 120 18260.76 93.20 52593.48 88888.00 2008-04-29 10:30:24.409 120 18260.85 93.36 52593.48 88888.00 2008-04-29 10:30:24.909 120 18260.93 93.48 52593.53 88888.00 2008-04-29 10:30:25.409 120 18260.85 93.46 52593.58 88888.00 2008-04-29 10:30:25.909 120 18260.76 93.45 52593.66 88888.00 2008-04-29 10:30:26.409 120 18260.73 93.39 52593.66 88888.00 2008-04-29 10:30:26.909 120 18260.90 93.23 52593.58 88888.00 2008-04-29 10:30:27.409 120 18260.88 93.17 52593.55 88888.00 2008-04-29 10:30:27.909 120 18260.86 93.18 52593.63 88888.00 2008-04-29 10:30:28.409 120 18260.71 93.20 52593.62 88888.00 2008-04-29 10:30:28.909 120 18260.69 93.19 52593.61 88888.00 2008-04-29 10:30:29.409 120 18260.89 93.19 52593.71 88888.00 2008-04-29 10:30:29.909 120 18260.88 93.16 52593.64 88888.00 2008-04-29 10:30:30.409 120 18260.86 93.10 52593.53 88888.00 2008-04-29 10:30:30.909 120 18260.83 93.05 52593.54 88888.00 2008-04-29 10:30:31.409 120 18260.69 93.06 52593.54 88888.00 2008-04-29 10:30:31.909 120 18260.64 93.15 52593.68 88888.00 2008-04-29 10:30:32.409 120 18260.71 93.12 52593.64 88888.00 2008-04-29 10:30:32.909 120 18260.67 93.08 52593.70 88888.00 2008-04-29 10:30:33.409 120 18260.85 93.03 52593.66 88888.00 2008-04-29 10:30:33.909 120 18260.90 92.98 52593.58 88888.00 2008-04-29 10:30:34.409 120 18260.70 92.99 52593.51 88888.00 2008-04-29 10:30:34.909 120 18260.75 92.99 52593.54 88888.00 2008-04-29 10:30:35.409 120 18260.77 92.92 52593.63 88888.00 2008-04-29 10:30:35.909 120 18260.69 92.88 52593.62 88888.00 2008-04-29 10:30:36.409 120 18260.71 92.86 52593.58 88888.00 2008-04-29 10:30:36.909 120 18260.78 92.88 52593.50 88888.00 2008-04-29 10:30:37.409 120 18260.89 92.89 52593.60 88888.00 2008-04-29 10:30:37.909 120 18260.78 92.85 52593.59 88888.00 2008-04-29 10:30:38.409 120 18260.68 92.87 52593.49 88888.00 2008-04-29 10:30:38.909 120 18260.64 92.98 52593.58 88888.00 2008-04-29 10:30:39.409 120 18260.81 92.98 52593.55 88888.00 2008-04-29 10:30:39.909 120 18260.87 93.05 52593.59 88888.00 2008-04-29 10:30:40.409 120 18260.82 93.32 52593.66 88888.00 2008-04-29 10:30:40.909 120 18260.85 93.40 52593.83 88888.00 2008-04-29 10:30:41.409 120 18260.86 93.40 52593.86 88888.00 2008-04-29 10:30:41.909 120 18260.87 93.30 52593.78 88888.00 2008-04-29 10:30:42.409 120 18260.82 93.23 52593.74 88888.00 2008-04-29 10:30:42.909 120 18260.80 93.34 52593.64 88888.00 2008-04-29 10:30:43.409 120 18261.18 93.23 52593.58 88888.00 2008-04-29 10:30:43.909 120 18261.24 93.06 52593.65 88888.00 2008-04-29 10:30:44.409 120 18260.96 92.94 52593.67 88888.00 2008-04-29 10:30:44.909 120 18260.61 92.97 52593.64 88888.00 2008-04-29 10:30:45.409 120 18260.47 92.99 52593.59 88888.00 2008-04-29 10:30:45.909 120 18260.37 92.90 52593.72 88888.00 2008-04-29 10:30:46.409 120 18260.42 92.95 52593.76 88888.00 2008-04-29 10:30:46.909 120 18260.72 92.97 52593.77 88888.00 2008-04-29 10:30:47.409 120 18260.73 92.99 52593.75 88888.00 2008-04-29 10:30:47.909 120 18260.82 92.90 52593.67 88888.00 2008-04-29 10:30:48.409 120 18260.92 92.92 52593.74 88888.00 2008-04-29 10:30:48.909 120 18260.90 92.90 52593.71 88888.00 2008-04-29 10:30:49.409 120 18260.93 92.97 52593.66 88888.00 2008-04-29 10:30:49.909 120 18260.89 92.92 52593.63 88888.00 2008-04-29 10:30:50.409 120 18260.81 92.82 52593.67 88888.00 2008-04-29 10:30:50.909 120 18260.91 92.83 52593.60 88888.00 2008-04-29 10:30:51.409 120 18260.93 92.87 52593.79 88888.00 2008-04-29 10:30:51.909 120 18260.85 92.90 52593.85 88888.00 2008-04-29 10:30:52.409 120 18260.81 92.88 52593.82 88888.00 2008-04-29 10:30:52.909 120 18260.81 92.85 52593.77 88888.00 2008-04-29 10:30:53.409 120 18260.79 92.90 52593.83 88888.00 2008-04-29 10:30:53.909 120 18260.93 92.98 52593.74 88888.00 2008-04-29 10:30:54.409 120 18260.99 92.99 52593.72 88888.00 2008-04-29 10:30:54.909 120 18261.08 93.10 52593.82 88888.00 2008-04-29 10:30:55.409 120 18260.99 93.11 52593.77 88888.00 2008-04-29 10:30:55.909 120 18260.87 93.02 52593.66 88888.00 2008-04-29 10:30:56.409 120 18260.83 92.85 52593.63 88888.00 2008-04-29 10:30:56.909 120 18260.82 92.81 52593.63 88888.00 2008-04-29 10:30:57.409 120 18260.91 92.80 52593.63 88888.00 2008-04-29 10:30:57.909 120 18260.94 92.78 52593.72 88888.00 2008-04-29 10:30:58.409 120 18260.96 92.85 52593.74 88888.00 2008-04-29 10:30:58.909 120 18260.97 92.88 52593.67 88888.00 2008-04-29 10:30:59.409 120 18260.82 92.87 52593.62 88888.00 2008-04-29 10:30:59.909 120 18260.91 92.89 52593.66 88888.00 2008-04-29 10:31:00.409 120 18260.86 92.87 52593.58 88888.00 2008-04-29 10:31:00.909 120 18260.83 92.97 52593.62 88888.00 2008-04-29 10:31:01.409 120 18260.79 92.98 52593.65 88888.00 2008-04-29 10:31:01.909 120 18260.73 92.91 52593.76 88888.00 2008-04-29 10:31:02.409 120 18260.76 92.89 52593.84 88888.00 2008-04-29 10:31:02.909 120 18260.73 92.90 52593.76 88888.00 2008-04-29 10:31:03.409 120 18260.65 93.05 52593.66 88888.00 2008-04-29 10:31:03.909 120 18260.60 93.20 52593.71 88888.00 2008-04-29 10:31:04.406 120 18260.75 93.26 52593.68 88888.00 2008-04-29 10:31:04.906 120 18260.78 93.34 52593.62 88888.00 2008-04-29 10:31:05.406 120 18260.76 93.34 52593.74 88888.00 2008-04-29 10:31:05.906 120 18260.73 93.13 52593.79 88888.00 2008-04-29 10:31:06.406 120 18260.70 93.07 52593.90 88888.00 2008-04-29 10:31:06.906 120 18260.65 93.09 52593.79 88888.00 2008-04-29 10:31:07.406 120 18260.71 93.04 52593.65 88888.00 2008-04-29 10:31:07.906 120 18260.82 92.98 52593.65 88888.00 2008-04-29 10:31:08.406 120 18260.93 92.99 52593.65 88888.00 2008-04-29 10:31:08.906 120 18260.86 93.02 52593.75 88888.00 2008-04-29 10:31:09.406 120 18260.71 93.10 52593.78 88888.00 2008-04-29 10:31:09.906 120 18260.68 93.06 52593.75 88888.00 2008-04-29 10:31:10.406 120 18260.66 93.03 52593.78 88888.00 2008-04-29 10:31:10.906 120 18260.57 93.01 52593.87 88888.00 2008-04-29 10:31:11.406 120 18260.53 93.00 52593.83 88888.00 2008-04-29 10:31:11.906 120 18260.48 92.98 52593.89 88888.00 2008-04-29 10:31:12.406 120 18260.48 93.04 52593.96 88888.00 2008-04-29 10:31:12.906 120 18260.58 93.09 52594.01 88888.00 2008-04-29 10:31:13.406 120 18260.60 93.11 52593.87 88888.00 2008-04-29 10:31:13.906 120 18260.58 93.02 52593.84 88888.00 2008-04-29 10:31:14.406 120 18260.43 93.03 52593.91 88888.00 2008-04-29 10:31:14.906 120 18260.37 93.10 52593.93 88888.00 2008-04-29 10:31:15.406 120 18260.45 93.14 52593.86 88888.00 2008-04-29 10:31:15.906 120 18260.55 93.15 52593.90 88888.00 2008-04-29 10:31:16.406 120 18260.56 93.13 52593.90 88888.00 2008-04-29 10:31:16.906 120 18260.47 93.14 52593.91 88888.00 2008-04-29 10:31:17.406 120 18260.48 93.06 52593.88 88888.00 2008-04-29 10:31:17.906 120 18260.51 93.05 52593.90 88888.00 2008-04-29 10:31:18.406 120 18260.55 93.05 52593.93 88888.00 2008-04-29 10:31:18.906 120 18260.69 92.97 52593.91 88888.00 2008-04-29 10:31:19.406 120 18260.66 92.89 52593.84 88888.00 2008-04-29 10:31:19.906 120 18260.67 92.89 52593.71 88888.00 2008-04-29 10:31:20.406 120 18260.61 92.91 52593.70 88888.00 2008-04-29 10:31:20.906 120 18260.57 92.88 52593.66 88888.00 2008-04-29 10:31:21.406 120 18260.53 92.88 52593.54 88888.00 2008-04-29 10:31:21.906 120 18260.61 92.95 52593.60 88888.00 2008-04-29 10:31:22.406 120 18260.67 92.91 52593.62 88888.00 2008-04-29 10:31:22.906 120 18260.60 92.87 52593.54 88888.00 2008-04-29 10:31:23.406 120 18260.50 92.90 52593.49 88888.00 2008-04-29 10:31:23.906 120 18260.46 92.89 52593.54 88888.00 2008-04-29 10:31:24.406 120 18260.28 92.86 52593.59 88888.00 2008-04-29 10:31:24.906 120 18260.23 92.83 52593.62 88888.00 2008-04-29 10:31:25.406 120 18260.37 92.87 52593.67 88888.00 2008-04-29 10:31:25.906 120 18260.47 92.86 52593.60 88888.00 2008-04-29 10:31:26.406 120 18260.51 92.84 52593.68 88888.00 2008-04-29 10:31:26.906 120 18260.55 92.87 52593.70 88888.00 2008-04-29 10:31:27.406 120 18260.39 92.82 52593.53 88888.00 2008-04-29 10:31:27.906 120 18260.36 92.80 52593.49 88888.00 2008-04-29 10:31:28.406 120 18260.42 92.80 52593.59 88888.00 2008-04-29 10:31:28.906 120 18260.35 92.78 52593.68 88888.00 2008-04-29 10:31:29.406 120 18260.36 92.68 52593.64 88888.00 2008-04-29 10:31:29.906 120 18260.39 92.73 52593.54 88888.00 2008-04-29 10:31:30.406 120 18260.31 92.82 52593.65 88888.00 2008-04-29 10:31:30.906 120 18260.32 92.81 52593.67 88888.00 2008-04-29 10:31:31.406 120 18260.24 92.77 52593.47 88888.00 2008-04-29 10:31:31.906 120 18260.23 92.74 52593.40 88888.00 2008-04-29 10:31:32.406 120 18260.23 92.70 52593.48 88888.00 2008-04-29 10:31:32.906 120 18260.26 92.69 52593.51 88888.00 2008-04-29 10:31:33.406 120 18260.39 92.64 52593.65 88888.00 2008-04-29 10:31:33.906 120 18260.49 92.66 52593.65 88888.00 2008-04-29 10:31:34.406 120 18260.42 92.59 52593.62 88888.00 2008-04-29 10:31:34.906 120 18260.40 92.67 52593.66 88888.00 2008-04-29 10:31:35.406 120 18260.40 92.70 52593.74 88888.00 2008-04-29 10:31:35.906 120 18260.21 92.71 52593.66 88888.00 2008-04-29 10:31:36.406 120 18260.15 92.63 52593.62 88888.00 2008-04-29 10:31:36.906 120 18260.17 92.66 52593.54 88888.00 2008-04-29 10:31:37.406 120 18260.25 92.67 52593.51 88888.00 2008-04-29 10:31:37.906 120 18260.22 92.68 52593.35 88888.00 2008-04-29 10:31:38.406 120 18260.35 92.70 52593.31 88888.00 2008-04-29 10:31:38.906 120 18260.31 92.65 52593.37 88888.00 2008-04-29 10:31:39.406 120 18260.28 92.64 52593.39 88888.00 2008-04-29 10:31:39.906 120 18260.24 92.65 52593.48 88888.00 2008-04-29 10:31:40.406 120 18260.21 92.67 52593.42 88888.00 2008-04-29 10:31:40.906 120 18260.17 92.62 52593.38 88888.00 2008-04-29 10:31:41.406 120 18260.20 92.63 52593.43 88888.00 2008-04-29 10:31:41.906 120 18260.32 92.68 52593.47 88888.00 2008-04-29 10:31:42.406 120 18260.28 92.75 52593.41 88888.00 2008-04-29 10:31:42.906 120 18260.37 92.72 52593.50 88888.00 2008-04-29 10:31:43.406 120 18260.53 92.75 52593.58 88888.00 2008-04-29 10:31:43.906 120 18260.56 92.77 52593.54 88888.00 2008-04-29 10:31:44.406 120 18260.55 92.74 52593.49 88888.00 2008-04-29 10:31:44.906 120 18260.56 92.67 52593.58 88888.00 2008-04-29 10:31:45.406 120 18260.56 92.69 52593.64 88888.00 2008-04-29 10:31:45.906 120 18260.53 92.75 52593.58 88888.00 2008-04-29 10:31:46.406 120 18260.67 92.74 52593.59 88888.00 2008-04-29 10:31:46.906 120 18260.50 92.72 52593.47 88888.00 2008-04-29 10:31:47.406 120 18260.45 92.72 52593.49 88888.00 2008-04-29 10:31:47.906 120 18260.42 92.75 52593.53 88888.00 2008-04-29 10:31:48.406 120 18260.46 92.83 52593.60 88888.00 2008-04-29 10:31:48.906 120 18260.54 92.88 52593.68 88888.00 2008-04-29 10:31:49.406 120 18260.43 92.94 52593.56 88888.00 2008-04-29 10:31:49.906 120 18260.42 92.96 52593.44 88888.00 2008-04-29 10:31:50.406 120 18260.40 92.96 52593.38 88888.00 2008-04-29 10:31:50.906 120 18260.43 93.01 52593.31 88888.00 2008-04-29 10:31:51.406 120 18260.43 93.02 52593.40 88888.00 2008-04-29 10:31:51.906 120 18260.50 92.99 52593.54 88888.00 2008-04-29 10:31:52.406 120 18260.49 93.05 52593.56 88888.00 2008-04-29 10:31:52.906 120 18260.55 93.12 52593.62 88888.00 2008-04-29 10:31:53.406 120 18260.56 93.18 52593.59 88888.00 2008-04-29 10:31:53.906 120 18260.54 93.26 52593.66 88888.00 2008-04-29 10:31:54.406 120 18260.50 93.26 52593.65 88888.00 2008-04-29 10:31:54.906 120 18260.55 93.18 52593.56 88888.00 2008-04-29 10:31:55.406 120 18260.61 93.13 52593.48 88888.00 2008-04-29 10:31:55.906 120 18260.65 93.21 52593.55 88888.00 2008-04-29 10:31:56.406 120 18260.43 93.20 52593.48 88888.00 2008-04-29 10:31:56.906 120 18260.42 93.18 52593.41 88888.00 2008-04-29 10:31:57.406 120 18260.56 93.21 52593.39 88888.00 2008-04-29 10:31:57.906 120 18260.67 93.30 52593.54 88888.00 2008-04-29 10:31:58.406 120 18260.71 93.26 52593.53 88888.00 2008-04-29 10:31:58.906 120 18260.67 93.25 52593.56 88888.00 2008-04-29 10:31:59.406 120 18260.77 93.22 52593.67 88888.00 2008-04-29 10:31:59.906 120 18260.79 93.19 52593.72 88888.00 2008-04-29 10:32:00.406 120 18260.77 93.21 52593.75 88888.00 2008-04-29 10:32:00.906 120 18260.68 93.30 52593.78 88888.00 2008-04-29 10:32:01.406 120 18260.66 93.23 52593.70 88888.00 2008-04-29 10:32:01.906 120 18260.87 93.22 52593.70 88888.00 2008-04-29 10:32:02.406 120 18260.94 93.24 52593.66 88888.00 2008-04-29 10:32:02.906 120 18260.94 93.21 52593.67 88888.00 2008-04-29 10:32:03.406 120 18260.98 93.21 52593.71 88888.00 2008-04-29 10:32:03.906 120 18260.88 93.38 52593.65 88888.00 2008-04-29 10:32:04.406 120 18260.89 93.42 52593.54 88888.00 2008-04-29 10:32:04.906 120 18260.92 93.33 52593.51 88888.00 2008-04-29 10:32:05.406 120 18260.93 93.35 52593.68 88888.00 2008-04-29 10:32:05.906 120 18260.92 93.38 52593.72 88888.00 2008-04-29 10:32:06.406 120 18260.86 93.44 52593.84 88888.00 2008-04-29 10:32:06.906 120 18260.86 93.46 52593.84 88888.00 2008-04-29 10:32:07.406 120 18260.93 93.52 52593.75 88888.00 2008-04-29 10:32:07.906 120 18261.03 93.55 52593.82 88888.00 2008-04-29 10:32:08.406 120 18261.00 93.66 52593.86 88888.00 2008-04-29 10:32:08.906 120 18261.04 93.67 52593.82 88888.00 2008-04-29 10:32:09.406 120 18261.10 93.63 52593.86 88888.00 2008-04-29 10:32:09.906 120 18260.91 93.68 52593.97 88888.00 2008-04-29 10:32:10.406 120 18260.91 93.66 52594.00 88888.00 2008-04-29 10:32:10.906 120 18260.99 93.68 52593.87 88888.00 2008-04-29 10:32:11.406 120 18260.87 93.76 52593.90 88888.00 2008-04-29 10:32:11.906 120 18260.72 93.70 52593.95 88888.00 2008-04-29 10:32:12.406 120 18260.55 93.62 52593.93 88888.00 2008-04-29 10:32:12.906 120 18260.60 93.62 52593.82 88888.00 2008-04-29 10:32:13.406 120 18260.97 93.62 52593.84 88888.00 2008-04-29 10:32:13.906 120 18260.94 93.63 52593.82 88888.00 2008-04-29 10:32:14.406 120 18260.89 93.73 52593.77 88888.00 2008-04-29 10:32:14.906 120 18260.85 93.85 52593.86 88888.00 2008-04-29 10:32:15.406 120 18260.83 93.90 52593.84 88888.00 2008-04-29 10:32:15.906 120 18260.92 93.94 52593.90 88888.00 2008-04-29 10:32:16.406 120 18260.96 93.91 52593.91 88888.00 2008-04-29 10:32:16.906 120 18260.91 93.81 52593.88 88888.00 2008-04-29 10:32:17.406 120 18260.92 93.63 52593.84 88888.00 2008-04-29 10:32:17.906 120 18260.76 93.50 52593.87 88888.00 2008-04-29 10:32:18.406 120 18260.66 93.46 52593.89 88888.00 2008-04-29 10:32:18.906 120 18260.65 93.47 52594.03 88888.00 2008-04-29 10:32:19.406 120 18260.78 93.39 52594.00 88888.00 2008-04-29 10:32:19.906 120 18260.80 93.28 52593.91 88888.00 2008-04-29 10:32:20.406 120 18260.70 93.32 52593.94 88888.00 2008-04-29 10:32:20.906 120 18260.76 93.38 52593.91 88888.00 2008-04-29 10:32:21.406 120 18260.75 93.38 52593.87 88888.00 2008-04-29 10:32:21.906 120 18260.77 93.34 52593.86 88888.00 2008-04-29 10:32:22.406 120 18260.73 93.35 52593.87 88888.00 2008-04-29 10:32:22.906 120 18260.69 93.42 52593.79 88888.00 2008-04-29 10:32:23.406 120 18260.69 93.43 52593.84 88888.00 2008-04-29 10:32:23.906 120 18260.70 93.41 52593.86 88888.00 2008-04-29 10:32:24.406 120 18260.68 93.37 52593.80 88888.00 2008-04-29 10:32:24.906 120 18260.62 93.36 52593.94 88888.00 2008-04-29 10:32:25.406 120 18260.53 93.34 52593.98 88888.00 2008-04-29 10:32:25.906 120 18260.49 93.40 52593.96 88888.00 2008-04-29 10:32:26.406 120 18260.50 93.40 52593.89 88888.00 2008-04-29 10:32:26.906 120 18260.54 93.33 52593.95 88888.00 2008-04-29 10:32:27.406 120 18260.49 93.37 52593.84 88888.00 2008-04-29 10:32:27.906 120 18260.51 93.37 52593.80 88888.00 2008-04-29 10:32:28.406 120 18260.58 93.37 52593.90 88888.00 2008-04-29 10:32:28.906 120 18260.50 93.32 52594.06 88888.00 2008-04-29 10:32:29.406 120 18260.49 93.28 52594.10 88888.00 2008-04-29 10:32:29.906 120 18260.51 93.37 52594.10 88888.00 2008-04-29 10:32:30.406 120 18260.50 93.38 52594.06 88888.00 2008-04-29 10:32:30.906 120 18260.49 93.42 52594.06 88888.00 2008-04-29 10:32:31.406 120 18260.29 93.44 52594.03 88888.00 2008-04-29 10:32:31.906 120 18260.26 93.40 52593.90 88888.00 2008-04-29 10:32:32.406 120 18260.28 93.21 52593.83 88888.00 2008-04-29 10:32:32.906 120 18260.32 93.18 52593.86 88888.00 2008-04-29 10:32:33.406 120 18260.23 93.14 52593.84 88888.00 2008-04-29 10:32:33.906 120 18260.34 93.12 52593.84 88888.00 2008-04-29 10:32:34.406 120 18260.26 93.14 52593.83 88888.00 2008-04-29 10:32:34.906 120 18260.21 93.13 52593.71 88888.00 2008-04-29 10:32:35.406 120 18260.24 93.11 52593.80 88888.00 2008-04-29 10:32:35.906 120 18260.25 93.09 52593.87 88888.00 2008-04-29 10:32:36.406 120 18260.18 93.11 52593.90 88888.00 2008-04-29 10:32:36.906 120 18260.13 93.06 52593.93 88888.00 2008-04-29 10:32:37.406 120 18260.14 93.05 52593.82 88888.00 2008-04-29 10:32:37.906 120 18260.27 93.01 52593.71 88888.00 2008-04-29 10:32:38.406 120 18260.15 92.97 52593.63 88888.00 2008-04-29 10:32:38.906 120 18260.11 92.98 52593.76 88888.00 2008-04-29 10:32:39.406 120 18260.21 92.99 52593.88 88888.00 2008-04-29 10:32:39.906 120 18260.20 93.00 52593.93 88888.00 2008-04-29 10:32:40.406 120 18260.13 92.94 52593.86 88888.00 2008-04-29 10:32:40.906 120 18260.09 92.95 52593.82 88888.00 2008-04-29 10:32:41.406 120 18260.26 92.96 52593.85 88888.00 2008-04-29 10:32:41.906 120 18260.34 92.96 52593.84 88888.00 2008-04-29 10:32:42.406 120 18260.21 92.90 52593.84 88888.00 2008-04-29 10:32:42.906 120 18260.14 92.91 52593.93 88888.00 2008-04-29 10:32:43.406 120 18260.20 92.95 52593.94 88888.00 2008-04-29 10:32:43.906 120 18260.16 92.89 52593.91 88888.00 2008-04-29 10:32:44.406 120 18260.18 92.86 52593.84 88888.00 2008-04-29 10:32:44.906 120 18260.18 92.83 52593.74 88888.00 2008-04-29 10:32:45.406 120 18260.22 92.88 52593.79 88888.00 2008-04-29 10:32:45.906 120 18260.04 92.84 52593.91 88888.00 2008-04-29 10:32:46.406 120 18260.02 92.80 52593.97 88888.00 2008-04-29 10:32:46.906 120 18260.03 92.81 52593.89 88888.00 2008-04-29 10:32:47.406 120 18260.03 92.82 52593.80 88888.00 2008-04-29 10:32:47.906 120 18260.10 92.80 52593.89 88888.00 2008-04-29 10:32:48.406 120 18260.01 92.90 52593.91 88888.00 2008-04-29 10:32:48.906 120 18259.97 92.83 52593.76 88888.00 2008-04-29 10:32:49.406 120 18259.81 92.74 52593.62 88888.00 2008-04-29 10:32:49.906 120 18259.84 92.69 52593.70 88888.00 2008-04-29 10:32:50.406 120 18259.86 92.64 52593.76 88888.00 2008-04-29 10:32:50.906 120 18259.89 92.61 52593.70 88888.00 2008-04-29 10:32:51.406 120 18259.89 92.54 52593.65 88888.00 2008-04-29 10:32:51.906 120 18259.94 92.53 52593.66 88888.00 2008-04-29 10:32:52.406 120 18259.88 92.55 52593.63 88888.00 2008-04-29 10:32:52.906 120 18259.83 92.47 52593.59 88888.00 2008-04-29 10:32:53.406 120 18259.88 92.49 52593.60 88888.00 2008-04-29 10:32:53.906 120 18259.91 92.45 52593.52 88888.00 2008-04-29 10:32:54.406 120 18259.94 92.41 52593.52 88888.00 2008-04-29 10:32:54.906 120 18260.07 92.41 52593.40 88888.00 2008-04-29 10:32:55.406 120 18260.00 92.32 52593.44 88888.00 2008-04-29 10:32:55.906 120 18259.90 92.26 52593.42 88888.00 2008-04-29 10:32:56.406 120 18259.77 92.22 52593.53 88888.00 2008-04-29 10:32:56.906 120 18259.70 92.25 52593.58 88888.00 2008-04-29 10:32:57.406 120 18259.72 92.31 52593.63 88888.00 2008-04-29 10:32:57.906 120 18259.91 92.29 52593.70 88888.00 2008-04-29 10:32:58.406 120 18259.91 92.25 52593.60 88888.00 2008-04-29 10:32:58.906 120 18259.92 92.28 52593.58 88888.00 2008-04-29 10:32:59.406 120 18259.79 92.31 52593.66 88888.00 2008-04-29 10:32:59.906 120 18259.80 92.44 52593.58 88888.00 2008-04-29 10:33:00.406 120 18259.75 92.45 52593.60 88888.00 2008-04-29 10:33:00.906 120 18259.71 92.38 52593.64 88888.00 2008-04-29 10:33:01.406 120 18259.77 92.35 52593.60 88888.00 2008-04-29 10:33:01.906 120 18259.84 92.40 52593.70 88888.00 2008-04-29 10:33:02.406 120 18259.84 92.53 52593.77 88888.00 2008-04-29 10:33:02.906 120 18259.92 92.61 52593.82 88888.00 2008-04-29 10:33:03.406 120 18259.90 92.46 52593.84 88888.00 2008-04-29 10:33:03.906 120 18259.86 92.47 52593.67 88888.00 2008-04-29 10:33:04.406 120 18259.90 92.50 52593.59 88888.00 2008-04-29 10:33:04.906 120 18259.90 92.49 52593.61 88888.00 2008-04-29 10:33:05.406 120 18259.84 92.61 52593.56 88888.00 2008-04-29 10:33:05.906 120 18259.86 92.56 52593.63 88888.00 2008-04-29 10:33:06.406 120 18259.99 92.52 52593.67 88888.00 2008-04-29 10:33:06.906 120 18259.96 92.57 52593.75 88888.00 2008-04-29 10:33:07.406 120 18259.83 92.67 52593.74 88888.00 2008-04-29 10:33:07.906 120 18259.79 92.58 52593.70 88888.00 2008-04-29 10:33:08.406 120 18259.97 92.48 52593.58 88888.00 2008-04-29 10:33:08.906 120 18260.10 92.45 52593.55 88888.00 2008-04-29 10:33:09.406 120 18260.02 92.49 52593.60 88888.00 2008-04-29 10:33:09.906 120 18260.01 92.56 52593.59 88888.00 2008-04-29 10:33:10.406 120 18260.04 92.52 52593.53 88888.00 2008-04-29 10:33:10.906 120 18260.15 92.56 52593.41 88888.00 2008-04-29 10:33:11.406 120 18260.21 92.61 52593.53 88888.00 2008-04-29 10:33:11.906 120 18260.16 92.65 52593.50 88888.00 2008-04-29 10:33:12.406 120 18260.23 92.72 52593.47 88888.00 2008-04-29 10:33:12.906 120 18260.25 92.68 52593.51 88888.00 2008-04-29 10:33:13.406 120 18260.26 92.59 52593.63 88888.00 2008-04-29 10:33:13.906 120 18260.20 92.69 52593.75 88888.00 2008-04-29 10:33:14.406 120 18260.20 92.69 52593.76 88888.00 2008-04-29 10:33:14.906 120 18260.27 92.69 52593.70 88888.00 2008-04-29 10:33:15.406 120 18260.32 92.64 52593.66 88888.00 2008-04-29 10:33:15.906 120 18260.37 92.64 52593.68 88888.00 2008-04-29 10:33:16.406 120 18260.36 92.75 52593.70 88888.00 2008-04-29 10:33:16.906 120 18260.48 92.77 52593.65 88888.00 2008-04-29 10:33:17.406 120 18260.49 92.75 52593.68 88888.00 2008-04-29 10:33:17.906 120 18260.55 92.69 52593.68 88888.00 2008-04-29 10:33:18.406 120 18260.49 92.75 52593.63 88888.00 2008-04-29 10:33:18.906 120 18260.38 92.82 52593.65 88888.00 2008-04-29 10:33:19.406 120 18260.40 92.84 52593.66 88888.00 2008-04-29 10:33:19.906 120 18260.39 92.88 52593.65 88888.00 2008-04-29 10:33:20.406 120 18260.47 92.86 52593.72 88888.00 2008-04-29 10:33:20.906 120 18260.44 92.86 52593.71 88888.00 2008-04-29 10:33:21.406 120 18260.49 92.91 52593.65 88888.00 2008-04-29 10:33:21.906 120 18260.45 92.95 52593.53 88888.00 2008-04-29 10:33:22.406 120 18260.47 92.98 52593.48 88888.00 2008-04-29 10:33:22.906 120 18260.54 92.95 52593.53 88888.00 2008-04-29 10:33:23.406 120 18260.50 92.97 52593.71 88888.00 2008-04-29 10:33:23.906 120 18260.43 92.98 52593.77 88888.00 2008-04-29 10:33:24.406 120 18260.53 93.03 52593.70 88888.00 2008-04-29 10:33:24.906 120 18260.59 93.03 52593.53 88888.00 2008-04-29 10:33:25.406 120 18260.62 92.95 52593.44 88888.00 2008-04-29 10:33:25.906 120 18260.59 93.05 52593.53 88888.00 2008-04-29 10:33:26.406 120 18260.57 93.24 52593.54 88888.00 2008-04-29 10:33:26.906 120 18260.64 93.24 52593.59 88888.00 2008-04-29 10:33:27.406 120 18260.62 93.12 52593.70 88888.00 2008-04-29 10:33:27.906 120 18260.62 93.20 52593.75 88888.00 2008-04-29 10:33:28.406 120 18260.58 93.33 52593.70 88888.00 2008-04-29 10:33:28.906 120 18260.57 93.38 52593.63 88888.00 2008-04-29 10:33:29.406 120 18260.58 93.51 52593.59 88888.00 2008-04-29 10:33:29.906 120 18260.60 93.50 52593.54 88888.00 2008-04-29 10:33:30.406 120 18260.57 93.45 52593.61 88888.00 2008-04-29 10:33:30.906 120 18260.64 93.37 52593.68 88888.00 2008-04-29 10:33:31.406 120 18260.65 93.34 52593.75 88888.00 2008-04-29 10:33:31.906 120 18260.68 93.23 52593.84 88888.00 2008-04-29 10:33:32.406 120 18260.66 93.25 52593.87 88888.00 2008-04-29 10:33:32.906 120 18260.67 93.17 52593.76 88888.00 2008-04-29 10:33:33.406 120 18260.71 93.19 52593.84 88888.00 2008-04-29 10:33:33.906 120 18260.77 93.19 52593.89 88888.00 2008-04-29 10:33:34.406 120 18260.83 93.25 52593.67 88888.00 2008-04-29 10:33:34.906 120 18260.82 93.30 52593.54 88888.00 2008-04-29 10:33:35.406 120 18260.78 93.25 52593.71 88888.00 2008-04-29 10:33:35.906 120 18260.72 93.24 52593.86 88888.00 2008-04-29 10:33:36.406 120 18260.73 93.25 52593.83 88888.00 2008-04-29 10:33:36.906 120 18260.69 93.19 52593.84 88888.00 2008-04-29 10:33:37.406 120 18260.66 93.16 52593.83 88888.00 2008-04-29 10:33:37.906 120 18260.68 93.16 52593.83 88888.00 2008-04-29 10:33:38.406 120 18260.75 93.22 52593.85 88888.00 2008-04-29 10:33:38.906 120 18260.73 93.30 52593.80 88888.00 2008-04-29 10:33:39.406 120 18260.77 93.30 52593.87 88888.00 2008-04-29 10:33:39.906 120 18260.77 93.32 52593.83 88888.00 2008-04-29 10:33:40.406 120 18260.70 93.26 52593.99 88888.00 2008-04-29 10:33:40.906 120 18260.79 93.31 52594.01 88888.00 2008-04-29 10:33:41.406 120 18260.76 93.28 52593.84 88888.00 2008-04-29 10:33:41.906 120 18260.73 93.32 52593.80 88888.00 2008-04-29 10:33:42.406 120 18260.62 93.30 52593.89 88888.00 2008-04-29 10:33:42.906 120 18260.49 93.24 52593.93 88888.00 2008-04-29 10:33:43.406 120 18260.62 93.28 52593.80 88888.00 2008-04-29 10:33:43.906 120 18260.67 93.25 52593.96 88888.00 2008-04-29 10:33:44.406 120 18260.67 93.32 52593.89 88888.00 2008-04-29 10:33:44.906 120 18260.68 93.33 52593.76 88888.00 2008-04-29 10:33:45.406 120 18260.67 93.32 52593.83 88888.00 2008-04-29 10:33:45.906 120 18260.70 93.28 52593.97 88888.00 2008-04-29 10:33:46.406 120 18260.68 93.24 52594.00 88888.00 2008-04-29 10:33:46.906 120 18260.67 93.24 52593.94 88888.00 2008-04-29 10:33:47.406 120 18260.71 93.31 52593.99 88888.00 2008-04-29 10:33:47.906 120 18260.70 93.38 52593.99 88888.00 2008-04-29 10:33:48.406 120 18260.61 93.36 52593.96 88888.00 2008-04-29 10:33:48.906 120 18260.61 93.43 52594.05 88888.00 2008-04-29 10:33:49.406 120 18260.72 93.43 52594.11 88888.00 2008-04-29 10:33:49.906 120 18260.56 93.47 52593.94 88888.00 2008-04-29 10:33:50.406 120 18260.53 93.47 52593.83 88888.00 2008-04-29 10:33:50.906 120 18260.51 93.47 52593.77 88888.00 2008-04-29 10:33:51.406 120 18260.44 93.44 52593.94 88888.00 2008-04-29 10:33:51.906 120 18260.36 93.41 52593.96 88888.00 2008-04-29 10:33:52.406 120 18260.38 93.52 52593.84 88888.00 2008-04-29 10:33:52.906 120 18260.44 93.57 52593.87 88888.00 2008-04-29 10:33:53.406 120 18260.39 93.65 52593.76 88888.00 2008-04-29 10:33:53.906 120 18260.37 93.67 52593.84 88888.00 2008-04-29 10:33:54.406 120 18260.34 93.67 52593.91 88888.00 2008-04-29 10:33:54.906 120 18260.16 93.65 52593.91 88888.00 2008-04-29 10:33:55.406 120 18260.20 93.66 52593.80 88888.00 2008-04-29 10:33:55.906 120 18260.36 93.54 52593.93 88888.00 2008-04-29 10:33:56.406 120 18260.44 93.47 52593.94 88888.00 2008-04-29 10:33:56.906 120 18260.49 93.56 52593.85 88888.00 2008-04-29 10:33:57.406 120 18260.38 93.53 52593.72 88888.00 2008-04-29 10:33:57.906 120 18260.38 93.38 52593.84 88888.00 2008-04-29 10:33:58.406 120 18260.32 93.46 52593.78 88888.00 2008-04-29 10:33:58.906 120 18260.27 93.51 52593.83 88888.00 2008-04-29 10:33:59.406 120 18260.22 93.41 52593.87 88888.00 2008-04-29 10:33:59.906 120 18260.27 93.53 52593.89 88888.00 2008-04-29 10:34:00.406 120 18260.22 93.59 52593.84 88888.00 2008-04-29 10:34:00.906 120 18260.06 93.56 52593.85 88888.00 2008-04-29 10:34:01.406 120 18259.96 93.48 52593.85 88888.00 2008-04-29 10:34:01.906 120 18259.99 93.43 52593.85 88888.00 2008-04-29 10:34:02.406 120 18260.11 93.37 52593.85 88888.00 2008-04-29 10:34:02.906 120 18260.07 93.26 52593.88 88888.00 2008-04-29 10:34:03.406 120 18260.03 93.22 52593.95 88888.00 2008-04-29 10:34:03.906 120 18259.97 93.21 52593.94 88888.00 2008-04-29 10:34:04.406 120 18259.95 93.18 52593.90 88888.00 2008-04-29 10:34:04.906 120 18259.94 93.17 52593.87 88888.00 2008-04-29 10:34:05.406 120 18259.90 93.11 52593.79 88888.00 2008-04-29 10:34:05.906 120 18259.85 93.17 52593.72 88888.00 2008-04-29 10:34:06.406 120 18259.79 93.20 52593.73 88888.00 2008-04-29 10:34:06.906 120 18259.88 93.14 52593.70 88888.00 2008-04-29 10:34:07.406 120 18259.89 93.10 52593.79 88888.00 2008-04-29 10:34:07.906 120 18259.95 93.06 52593.68 88888.00 2008-04-29 10:34:08.406 120 18259.96 93.01 52593.59 88888.00 2008-04-29 10:34:08.906 120 18259.86 92.98 52593.72 88888.00 2008-04-29 10:34:09.406 120 18259.88 92.91 52593.64 88888.00 2008-04-29 10:34:09.906 120 18259.88 92.87 52593.70 88888.00 2008-04-29 10:34:10.406 120 18259.78 92.91 52593.75 88888.00 2008-04-29 10:34:10.906 120 18259.66 92.88 52593.73 88888.00 2008-04-29 10:34:11.406 120 18259.70 92.85 52593.72 88888.00 2008-04-29 10:34:11.906 120 18259.80 92.89 52593.65 88888.00 2008-04-29 10:34:12.406 120 18259.81 92.95 52593.70 88888.00 2008-04-29 10:34:12.906 120 18259.78 92.92 52593.72 88888.00 2008-04-29 10:34:13.406 120 18259.73 92.87 52593.73 88888.00 2008-04-29 10:34:13.906 120 18259.75 92.79 52593.61 88888.00 2008-04-29 10:34:14.406 120 18259.72 92.86 52593.48 88888.00 2008-04-29 10:34:14.906 120 18259.79 92.91 52593.40 88888.00 2008-04-29 10:34:15.406 120 18259.80 92.83 52593.44 88888.00 2008-04-29 10:34:15.906 120 18259.69 92.78 52593.59 88888.00 2008-04-29 10:34:16.406 120 18259.68 92.77 52593.70 88888.00 2008-04-29 10:34:16.906 120 18259.80 92.68 52593.71 88888.00 2008-04-29 10:34:17.406 120 18259.82 92.63 52593.65 88888.00 2008-04-29 10:34:17.906 120 18259.77 92.63 52593.58 88888.00 2008-04-29 10:34:18.406 120 18259.81 92.72 52593.55 88888.00 2008-04-29 10:34:18.906 120 18259.85 92.80 52593.61 88888.00 2008-04-29 10:34:19.406 120 18259.93 92.84 52593.55 88888.00 2008-04-29 10:34:19.906 120 18259.83 92.79 52593.43 88888.00 2008-04-29 10:34:20.406 120 18259.75 92.80 52593.36 88888.00 2008-04-29 10:34:20.906 120 18259.63 92.80 52593.43 88888.00 2008-04-29 10:34:21.406 120 18259.67 92.82 52593.67 88888.00 2008-04-29 10:34:21.906 120 18259.74 92.76 52593.67 88888.00 2008-04-29 10:34:22.406 120 18259.70 92.78 52593.66 88888.00 2008-04-29 10:34:22.906 120 18259.64 92.79 52593.56 88888.00 2008-04-29 10:34:23.406 120 18259.77 92.75 52593.58 88888.00 2008-04-29 10:34:23.906 120 18259.84 92.79 52593.51 88888.00 2008-04-29 10:34:24.406 120 18259.78 92.79 52593.52 88888.00 2008-04-29 10:34:24.906 120 18259.77 92.74 52593.49 88888.00 2008-04-29 10:34:25.406 120 18259.74 92.74 52593.52 88888.00 2008-04-29 10:34:25.906 120 18259.82 92.79 52593.60 88888.00 2008-04-29 10:34:26.406 120 18259.84 92.84 52593.56 88888.00 2008-04-29 10:34:26.906 120 18259.85 92.83 52593.70 88888.00 2008-04-29 10:34:27.406 120 18259.82 92.77 52593.61 88888.00 2008-04-29 10:34:27.906 120 18259.91 92.74 52593.43 88888.00 2008-04-29 10:34:28.406 120 18259.85 92.78 52593.47 88888.00 2008-04-29 10:34:28.906 120 18259.84 92.77 52593.51 88888.00 2008-04-29 10:34:29.406 120 18259.88 92.80 52593.59 88888.00 2008-04-29 10:34:29.906 120 18259.96 92.73 52593.52 88888.00 2008-04-29 10:34:30.406 120 18259.93 92.67 52593.40 88888.00 2008-04-29 10:34:30.906 120 18259.88 92.68 52593.53 88888.00 2008-04-29 10:34:31.406 120 18259.99 92.71 52593.54 88888.00 2008-04-29 10:34:31.906 120 18259.99 92.72 52593.48 88888.00 2008-04-29 10:34:32.406 120 18259.96 92.70 52593.49 88888.00 2008-04-29 10:34:32.906 120 18260.12 92.65 52593.48 88888.00 2008-04-29 10:34:33.406 120 18260.12 92.65 52593.42 88888.00 2008-04-29 10:34:33.906 120 18260.09 92.62 52593.47 88888.00 2008-04-29 10:34:34.406 120 18260.09 92.64 52593.62 88888.00 2008-04-29 10:34:34.906 120 18260.03 92.61 52593.63 88888.00 2008-04-29 10:34:35.406 120 18260.02 92.66 52593.49 88888.00 2008-04-29 10:34:35.906 120 18260.16 92.65 52593.40 88888.00 2008-04-29 10:34:36.406 120 18260.14 92.67 52593.52 88888.00 2008-04-29 10:34:36.906 120 18260.16 92.69 52593.58 88888.00 2008-04-29 10:34:37.406 120 18260.11 92.68 52593.64 88888.00 2008-04-29 10:34:37.906 120 18260.17 92.64 52593.66 88888.00 2008-04-29 10:34:38.406 120 18260.09 92.61 52593.62 88888.00 2008-04-29 10:34:38.906 120 18260.03 92.58 52593.60 88888.00 2008-04-29 10:34:39.406 120 18259.97 92.64 52593.56 88888.00 2008-04-29 10:34:39.906 120 18259.95 92.71 52593.65 88888.00 2008-04-29 10:34:40.406 120 18260.03 92.72 52593.72 88888.00 2008-04-29 10:34:40.906 120 18260.02 92.69 52593.73 88888.00 2008-04-29 10:34:41.406 120 18260.00 92.65 52593.70 88888.00 2008-04-29 10:34:41.906 120 18259.88 92.64 52593.67 88888.00 2008-04-29 10:34:42.406 120 18259.96 92.67 52593.59 88888.00 2008-04-29 10:34:42.906 120 18260.02 92.62 52593.56 88888.00 2008-04-29 10:34:43.406 120 18260.03 92.65 52593.59 88888.00 2008-04-29 10:34:43.906 120 18260.02 92.67 52593.58 88888.00 2008-04-29 10:34:44.406 120 18260.13 92.66 52593.65 88888.00 2008-04-29 10:34:44.906 120 18260.17 92.64 52593.59 88888.00 2008-04-29 10:34:45.406 120 18260.13 92.65 52593.50 88888.00 2008-04-29 10:34:45.906 120 18260.16 92.72 52593.58 88888.00 2008-04-29 10:34:46.406 120 18260.14 92.70 52593.65 88888.00 2008-04-29 10:34:46.906 120 18260.05 92.74 52593.71 88888.00 2008-04-29 10:34:47.406 120 18260.07 92.71 52593.66 88888.00 2008-04-29 10:34:47.906 120 18260.14 92.67 52593.75 88888.00 2008-04-29 10:34:48.406 120 18260.15 92.68 52593.67 88888.00 2008-04-29 10:34:48.906 120 18260.05 92.70 52593.50 88888.00 2008-04-29 10:34:49.406 120 18259.91 92.72 52593.55 88888.00 2008-04-29 10:34:49.906 120 18259.96 92.69 52593.55 88888.00 2008-04-29 10:34:50.406 120 18260.00 92.72 52593.66 88888.00 2008-04-29 10:34:50.906 120 18260.01 92.80 52593.64 88888.00 2008-04-29 10:34:51.406 120 18260.00 92.83 52593.65 88888.00 2008-04-29 10:34:51.906 120 18259.94 92.81 52593.66 88888.00 2008-04-29 10:34:52.406 120 18260.00 92.82 52593.68 88888.00 2008-04-29 10:34:52.906 120 18260.05 92.81 52593.75 88888.00 2008-04-29 10:34:53.406 120 18260.02 92.81 52593.88 88888.00 2008-04-29 10:34:53.906 120 18260.15 92.84 52593.97 88888.00 2008-04-29 10:34:54.406 120 18260.23 92.85 52593.93 88888.00 2008-04-29 10:34:54.906 120 18260.13 92.77 52593.87 88888.00 2008-04-29 10:34:55.406 120 18259.94 92.81 52593.84 88888.00 2008-04-29 10:34:55.906 120 18259.89 92.95 52593.68 88888.00 2008-04-29 10:34:56.406 120 18259.84 93.02 52593.75 88888.00 2008-04-29 10:34:56.906 120 18259.85 93.05 52593.80 88888.00 2008-04-29 10:34:57.406 120 18259.95 93.08 52593.84 88888.00 2008-04-29 10:34:57.906 120 18259.88 93.09 52593.90 88888.00 2008-04-29 10:34:58.406 120 18259.93 92.97 52593.83 88888.00 2008-04-29 10:34:58.906 120 18260.01 92.88 52593.73 88888.00 2008-04-29 10:34:59.406 120 18260.01 92.79 52593.75 88888.00 2008-04-29 10:34:59.906 120 18260.01 92.82 52593.78 88888.00 2008-04-29 10:35:00.406 120 18259.94 92.90 52593.74 88888.00 2008-04-29 10:35:00.906 120 18259.89 92.99 52593.72 88888.00 2008-04-29 10:35:01.406 120 18259.93 92.97 52593.79 88888.00 2008-04-29 10:35:01.906 120 18259.94 93.00 52593.77 88888.00 2008-04-29 10:35:02.406 120 18259.93 92.98 52593.80 88888.00 2008-04-29 10:35:02.906 120 18260.03 93.00 52593.88 88888.00 2008-04-29 10:35:03.406 120 18260.00 93.06 52593.86 88888.00 2008-04-29 10:35:03.906 120 18260.00 93.11 52593.89 88888.00 2008-04-29 10:35:04.406 120 18259.96 93.12 52593.85 88888.00 2008-04-29 10:35:04.906 120 18259.96 93.14 52593.71 88888.00 2008-04-29 10:35:05.406 120 18259.99 93.17 52593.72 88888.00 2008-04-29 10:35:05.906 120 18259.99 93.13 52593.75 88888.00 2008-04-29 10:35:06.406 120 18259.95 93.18 52593.73 88888.00 2008-04-29 10:35:06.906 120 18259.93 93.32 52593.65 88888.00 2008-04-29 10:35:07.406 120 18260.10 93.24 52593.68 88888.00 2008-04-29 10:35:07.906 120 18260.05 93.14 52593.67 88888.00 2008-04-29 10:35:08.406 120 18260.03 93.13 52593.61 88888.00 2008-04-29 10:35:08.906 120 18260.01 93.13 52593.54 88888.00 2008-04-29 10:35:09.406 120 18260.03 93.15 52593.47 88888.00 2008-04-29 10:35:09.906 120 18259.96 93.12 52593.41 88888.00 2008-04-29 10:35:10.406 120 18260.00 93.07 52593.53 88888.00 2008-04-29 10:35:10.906 120 18260.10 93.00 52593.58 88888.00 2008-04-29 10:35:11.406 120 18259.99 92.99 52593.52 88888.00 2008-04-29 10:35:11.906 120 18259.97 92.97 52593.50 88888.00 2008-04-29 10:35:12.406 120 18259.99 92.94 52593.49 88888.00 2008-04-29 10:35:12.906 120 18259.99 93.02 52593.52 88888.00 2008-04-29 10:35:13.406 120 18259.88 93.00 52593.54 88888.00 2008-04-29 10:35:13.906 120 18259.90 93.05 52593.47 88888.00 2008-04-29 10:35:14.406 120 18259.97 93.12 52593.58 88888.00 2008-04-29 10:35:14.906 120 18260.01 93.07 52593.63 88888.00 2008-04-29 10:35:15.406 120 18260.00 92.94 52593.52 88888.00 2008-04-29 10:35:15.906 120 18260.01 92.99 52593.40 88888.00 2008-04-29 10:35:16.406 120 18259.99 93.33 52593.39 88888.00 2008-04-29 10:35:16.906 120 18259.96 93.36 52593.33 88888.00 2008-04-29 10:35:17.406 120 18259.94 93.30 52593.37 88888.00 2008-04-29 10:35:17.906 120 18259.96 93.30 52593.39 88888.00 2008-04-29 10:35:18.406 120 18260.01 93.32 52593.44 88888.00 2008-04-29 10:35:18.906 120 18260.12 93.33 52593.50 88888.00 2008-04-29 10:35:19.406 120 18260.10 93.29 52593.54 88888.00 2008-04-29 10:35:19.906 120 18260.00 93.38 52593.75 88888.00 2008-04-29 10:35:20.406 120 18259.94 93.43 52593.71 88888.00 2008-04-29 10:35:20.906 120 18260.02 93.34 52593.50 88888.00 2008-04-29 10:35:21.406 120 18259.95 93.20 52593.53 88888.00 2008-04-29 10:35:21.906 120 18259.92 93.05 52593.42 88888.00 2008-04-29 10:35:22.406 120 18259.93 93.02 52593.39 88888.00 2008-04-29 10:35:22.906 120 18259.93 92.99 52593.54 88888.00 2008-04-29 10:35:23.406 120 18259.91 92.98 52593.61 88888.00 2008-04-29 10:35:23.906 120 18259.85 93.01 52593.70 88888.00 2008-04-29 10:35:24.406 120 18259.82 93.10 52593.65 88888.00 2008-04-29 10:35:24.906 120 18259.88 93.24 52593.53 88888.00 2008-04-29 10:35:25.406 120 18259.83 93.47 52593.49 88888.00 2008-04-29 10:35:25.906 120 18259.96 93.51 52593.36 88888.00 2008-04-29 10:35:26.406 120 18260.01 93.51 52593.29 88888.00 2008-04-29 10:35:26.906 120 18259.90 93.53 52593.40 88888.00 2008-04-29 10:35:27.406 120 18259.94 93.48 52593.47 88888.00 2008-04-29 10:35:27.906 120 18260.03 93.49 52593.61 88888.00 2008-04-29 10:35:28.406 120 18260.00 93.51 52593.70 88888.00 2008-04-29 10:35:28.906 120 18260.00 93.46 52593.64 88888.00 2008-04-29 10:35:29.406 120 18259.94 93.50 52593.70 88888.00 2008-04-29 10:35:29.906 120 18259.84 93.50 52593.66 88888.00 2008-04-29 10:35:30.406 120 18259.91 93.42 52593.67 88888.00 2008-04-29 10:35:30.906 120 18259.94 93.40 52593.73 88888.00 2008-04-29 10:35:31.406 120 18260.02 93.39 52593.66 88888.00 2008-04-29 10:35:31.906 120 18260.13 93.38 52593.72 88888.00 2008-04-29 10:35:32.406 120 18259.95 93.41 52593.70 88888.00 2008-04-29 10:35:32.906 120 18259.88 93.44 52593.66 88888.00 2008-04-29 10:35:33.406 120 18259.90 93.45 52593.77 88888.00 2008-04-29 10:35:33.906 120 18259.84 93.43 52593.74 88888.00 2008-04-29 10:35:34.406 120 18259.86 93.44 52593.71 88888.00 2008-04-29 10:35:34.906 120 18259.84 93.51 52593.63 88888.00 2008-04-29 10:35:35.406 120 18259.89 93.54 52593.70 88888.00 2008-04-29 10:35:35.906 120 18259.88 93.36 52593.62 88888.00 2008-04-29 10:35:36.406 120 18259.79 93.29 52593.58 88888.00 2008-04-29 10:35:36.906 120 18259.79 93.26 52593.58 88888.00 2008-04-29 10:35:37.406 120 18259.88 93.25 52593.60 88888.00 2008-04-29 10:35:37.906 120 18259.89 93.29 52593.61 88888.00 2008-04-29 10:35:38.406 120 18259.95 93.28 52593.63 88888.00 2008-04-29 10:35:38.906 120 18259.93 93.28 52593.64 88888.00 2008-04-29 10:35:39.406 120 18260.00 93.29 52593.66 88888.00 2008-04-29 10:35:39.906 120 18259.95 93.42 52593.68 88888.00 2008-04-29 10:35:40.406 120 18259.89 93.47 52593.70 88888.00 2008-04-29 10:35:40.906 120 18259.91 93.48 52593.68 88888.00 2008-04-29 10:35:41.406 120 18259.84 93.62 52593.70 88888.00 2008-04-29 10:35:41.906 120 18259.85 93.67 52593.74 88888.00 2008-04-29 10:35:42.406 120 18259.96 93.63 52593.71 88888.00 2008-04-29 10:35:42.906 120 18259.94 93.57 52593.71 88888.00 2008-04-29 10:35:43.406 120 18259.97 93.58 52593.66 88888.00 2008-04-29 10:35:43.906 120 18260.00 93.50 52593.58 88888.00 2008-04-29 10:35:44.406 120 18259.95 93.43 52593.61 88888.00 2008-04-29 10:35:44.906 120 18259.97 93.42 52593.65 88888.00 2008-04-29 10:35:45.406 120 18259.94 93.40 52593.74 88888.00 2008-04-29 10:35:45.906 120 18259.96 93.44 52593.65 88888.00 2008-04-29 10:35:46.406 120 18259.95 93.38 52593.41 88888.00 2008-04-29 10:35:46.906 120 18259.94 93.24 52593.39 88888.00 2008-04-29 10:35:47.406 120 18260.02 93.17 52593.49 88888.00 2008-04-29 10:35:47.906 120 18259.86 93.15 52593.50 88888.00 2008-04-29 10:35:48.406 120 18259.80 93.10 52593.49 88888.00 2008-04-29 10:35:48.906 120 18259.93 93.13 52593.64 88888.00 2008-04-29 10:35:49.406 120 18259.88 93.11 52593.66 88888.00 2008-04-29 10:35:49.906 120 18259.94 93.09 52593.62 88888.00 2008-04-29 10:35:50.406 120 18259.89 93.00 52593.62 88888.00 2008-04-29 10:35:50.906 120 18259.85 93.05 52593.63 88888.00 2008-04-29 10:35:51.406 120 18259.88 93.10 52593.61 88888.00 2008-04-29 10:35:51.906 120 18259.91 93.07 52593.70 88888.00 2008-04-29 10:35:52.406 120 18259.91 93.04 52593.75 88888.00 2008-04-29 10:35:52.906 120 18259.88 93.06 52593.82 88888.00 2008-04-29 10:35:53.406 120 18259.84 93.05 52593.83 88888.00 2008-04-29 10:35:53.906 120 18259.83 93.10 52593.73 88888.00 2008-04-29 10:35:54.406 120 18259.85 93.03 52593.74 88888.00 2008-04-29 10:35:54.906 120 18259.93 93.01 52593.74 88888.00 2008-04-29 10:35:55.406 120 18259.84 93.08 52593.71 88888.00 2008-04-29 10:35:55.906 120 18259.78 93.17 52593.66 88888.00 2008-04-29 10:35:56.406 120 18259.71 93.13 52593.84 88888.00 2008-04-29 10:35:56.906 120 18259.75 92.98 52593.77 88888.00 2008-04-29 10:35:57.406 120 18259.75 92.99 52593.65 88888.00 2008-04-29 10:35:57.906 120 18259.77 92.97 52593.72 88888.00 2008-04-29 10:35:58.406 120 18259.79 93.08 52593.71 88888.00 2008-04-29 10:35:58.906 120 18259.81 93.14 52593.76 88888.00 2008-04-29 10:35:59.406 120 18259.81 93.20 52593.78 88888.00 2008-04-29 10:35:59.906 120 18259.63 93.29 52593.80 88888.00 2008-04-29 10:36:00.406 120 18259.61 93.21 52593.84 88888.00 2008-04-29 10:36:00.906 120 18259.69 93.13 52593.73 88888.00 2008-04-29 10:36:01.406 120 18259.66 93.19 52593.83 88888.00 2008-04-29 10:36:01.906 120 18259.61 93.16 52593.85 88888.00 2008-04-29 10:36:02.406 120 18259.57 92.97 52593.75 88888.00 2008-04-29 10:36:02.906 120 18259.63 92.88 52593.75 88888.00 2008-04-29 10:36:03.406 120 18259.66 92.89 52593.76 88888.00 2008-04-29 10:36:03.906 120 18259.61 92.85 52593.73 88888.00 2008-04-29 10:36:04.406 120 18259.63 92.90 52593.65 88888.00 2008-04-29 10:36:04.906 120 18259.62 92.91 52593.66 88888.00 2008-04-29 10:36:05.406 120 18259.66 92.97 52593.64 88888.00 2008-04-29 10:36:05.906 120 18259.67 93.01 52593.65 88888.00 2008-04-29 10:36:06.406 120 18259.58 93.08 52593.71 88888.00 2008-04-29 10:36:06.906 120 18259.57 93.08 52593.82 88888.00 2008-04-29 10:36:07.406 120 18259.60 93.07 52593.77 88888.00 2008-04-29 10:36:07.906 120 18259.70 92.96 52593.72 88888.00 2008-04-29 10:36:08.406 120 18259.77 92.82 52593.67 88888.00 2008-04-29 10:36:08.906 120 18259.64 92.81 52593.68 88888.00 2008-04-29 10:36:09.406 120 18259.67 92.77 52593.75 88888.00 2008-04-29 10:36:09.906 120 18259.55 92.67 52593.77 88888.00 2008-04-29 10:36:10.406 120 18259.60 92.63 52593.85 88888.00 2008-04-29 10:36:10.906 120 18259.71 92.65 52593.87 88888.00 2008-04-29 10:36:11.406 120 18259.69 92.72 52593.71 88888.00 2008-04-29 10:36:11.906 120 18259.68 92.67 52593.62 88888.00 2008-04-29 10:36:12.406 120 18259.68 92.63 52593.67 88888.00 2008-04-29 10:36:12.906 120 18259.53 92.72 52593.76 88888.00 2008-04-29 10:36:13.406 120 18259.58 92.81 52593.95 88888.00 2008-04-29 10:36:13.906 120 18259.63 92.87 52594.05 88888.00 2008-04-29 10:36:14.406 120 18259.63 92.82 52593.89 88888.00 2008-04-29 10:36:14.906 120 18259.63 92.84 52593.84 88888.00 2008-04-29 10:36:15.406 120 18259.71 92.97 52593.89 88888.00 2008-04-29 10:36:15.906 120 18259.71 93.05 52593.87 88888.00 2008-04-29 10:36:16.406 120 18259.64 93.10 52593.78 88888.00 2008-04-29 10:36:16.906 120 18259.56 92.97 52593.75 88888.00 2008-04-29 10:36:17.406 120 18259.60 92.94 52593.75 88888.00 2008-04-29 10:36:17.906 120 18259.72 92.97 52593.71 88888.00 2008-04-29 10:36:18.406 120 18259.77 93.09 52593.68 88888.00 2008-04-29 10:36:18.906 120 18259.80 93.16 52593.72 88888.00 2008-04-29 10:36:19.406 120 18259.83 93.17 52593.71 88888.00 2008-04-29 10:36:19.906 120 18259.61 93.13 52593.72 88888.00 2008-04-29 10:36:20.406 120 18259.59 93.14 52593.71 88888.00 2008-04-29 10:36:20.906 120 18259.63 93.00 52593.62 88888.00 2008-04-29 10:36:21.406 120 18259.70 92.92 52593.56 88888.00 2008-04-29 10:36:21.906 120 18259.74 92.92 52593.58 88888.00 2008-04-29 10:36:22.406 120 18259.77 92.90 52593.75 88888.00 2008-04-29 10:36:22.906 120 18259.78 92.91 52593.76 88888.00 2008-04-29 10:36:23.406 120 18259.68 92.88 52593.67 88888.00 2008-04-29 10:36:23.906 120 18259.63 92.90 52593.59 88888.00 2008-04-29 10:36:24.406 120 18259.79 92.96 52593.65 88888.00 2008-04-29 10:36:24.906 120 18259.79 93.01 52593.71 88888.00 2008-04-29 10:36:25.406 120 18259.84 92.95 52593.73 88888.00 2008-04-29 10:36:25.906 120 18259.80 92.92 52593.75 88888.00 2008-04-29 10:36:26.406 120 18259.75 92.99 52593.73 88888.00 2008-04-29 10:36:26.906 120 18259.83 93.11 52593.63 88888.00 2008-04-29 10:36:27.406 120 18259.78 93.19 52593.56 88888.00 2008-04-29 10:36:27.906 120 18259.84 93.14 52593.58 88888.00 2008-04-29 10:36:28.406 120 18259.92 93.05 52593.76 88888.00 2008-04-29 10:36:28.906 120 18259.89 93.04 52593.66 88888.00 2008-04-29 10:36:29.406 120 18259.93 93.22 52593.42 88888.00 2008-04-29 10:36:29.906 120 18259.94 93.34 52593.48 88888.00 2008-04-29 10:36:30.406 120 18260.00 93.39 52593.61 88888.00 2008-04-29 10:36:30.906 120 18260.02 93.46 52593.67 88888.00 2008-04-29 10:36:31.406 120 18259.97 93.53 52593.60 88888.00 2008-04-29 10:36:31.906 120 18259.84 93.48 52593.63 88888.00 2008-04-29 10:36:32.406 120 18259.86 93.43 52593.67 88888.00 2008-04-29 10:36:32.906 120 18259.88 93.24 52593.62 88888.00 2008-04-29 10:36:33.406 120 18259.93 93.26 52593.47 88888.00 2008-04-29 10:36:33.906 120 18259.88 93.28 52593.35 88888.00 2008-04-29 10:36:34.406 120 18259.82 93.35 52593.39 88888.00 2008-04-29 10:36:34.906 120 18259.90 93.34 52593.39 88888.00 2008-04-29 10:36:35.406 120 18259.85 93.34 52593.40 88888.00 2008-04-29 10:36:35.906 120 18259.89 93.34 52593.40 88888.00 2008-04-29 10:36:36.406 120 18259.95 93.40 52593.40 88888.00 2008-04-29 10:36:36.906 120 18260.04 93.46 52593.50 88888.00 2008-04-29 10:36:37.406 120 18260.07 93.37 52593.59 88888.00 2008-04-29 10:36:37.906 120 18260.10 93.40 52593.58 88888.00 2008-04-29 10:36:38.406 120 18260.22 93.55 52593.50 88888.00 2008-04-29 10:36:38.906 120 18260.14 93.63 52593.51 88888.00 2008-04-29 10:36:39.406 120 18260.05 93.62 52593.45 88888.00 2008-04-29 10:36:39.906 120 18260.13 93.63 52593.48 88888.00 2008-04-29 10:36:40.406 120 18260.05 93.65 52593.44 88888.00 2008-04-29 10:36:40.906 120 18259.94 93.59 52593.44 88888.00 2008-04-29 10:36:41.406 120 18259.94 93.63 52593.35 88888.00 2008-04-29 10:36:41.906 120 18260.04 93.65 52593.43 88888.00 2008-04-29 10:36:42.406 120 18260.17 93.66 52593.50 88888.00 2008-04-29 10:36:42.906 120 18260.22 93.63 52593.44 88888.00 2008-04-29 10:36:43.406 120 18260.12 93.61 52593.44 88888.00 2008-04-29 10:36:43.906 120 18260.31 93.56 52593.39 88888.00 2008-04-29 10:36:44.406 120 18260.31 93.56 52593.29 88888.00 2008-04-29 10:36:44.906 120 18260.26 93.58 52593.37 88888.00 2008-04-29 10:36:45.406 120 18260.25 93.62 52593.33 88888.00 2008-04-29 10:36:45.906 120 18260.32 93.61 52593.43 88888.00 2008-04-29 10:36:46.406 120 18260.37 93.65 52593.47 88888.00 2008-04-29 10:36:46.906 120 18260.24 93.61 52593.44 88888.00 2008-04-29 10:36:47.406 120 18260.25 93.59 52593.60 88888.00 2008-04-29 10:36:47.906 120 18260.23 93.62 52593.74 88888.00 2008-04-29 10:36:48.406 120 18260.37 93.65 52593.61 88888.00 2008-04-29 10:36:48.906 120 18260.28 93.67 52593.49 88888.00 2008-04-29 10:36:49.406 120 18260.38 93.66 52593.49 88888.00 2008-04-29 10:36:49.906 120 18260.31 93.68 52593.58 88888.00 2008-04-29 10:36:50.406 120 18260.10 93.68 52593.59 88888.00 2008-04-29 10:36:50.906 120 18260.11 93.63 52593.70 88888.00 2008-04-29 10:36:51.406 120 18260.04 93.68 52593.80 88888.00 2008-04-29 10:36:51.906 120 18260.09 93.63 52593.73 88888.00 2008-04-29 10:36:52.406 120 18260.10 93.63 52593.51 88888.00 2008-04-29 10:36:52.906 120 18260.22 93.62 52593.61 88888.00 2008-04-29 10:36:53.406 120 18260.11 93.57 52593.71 88888.00 2008-04-29 10:36:53.906 120 18260.12 93.52 52593.82 88888.00 2008-04-29 10:36:54.406 120 18260.03 93.47 52593.75 88888.00 2008-04-29 10:36:54.906 120 18260.06 93.45 52593.67 88888.00 2008-04-29 10:36:55.406 120 18260.02 93.43 52593.65 88888.00 2008-04-29 10:36:55.906 120 18259.96 93.48 52593.71 88888.00 2008-04-29 10:36:56.406 120 18260.05 93.51 52593.80 88888.00 2008-04-29 10:36:56.906 120 18260.09 93.56 52593.87 88888.00 2008-04-29 10:36:57.406 120 18260.09 93.73 52593.77 88888.00 2008-04-29 10:36:57.906 120 18260.18 93.78 52593.75 88888.00 2008-04-29 10:36:58.406 120 18260.24 93.79 52593.85 88888.00 2008-04-29 10:36:58.906 120 18260.07 93.67 52593.91 88888.00 2008-04-29 10:36:59.406 120 18260.00 93.58 52593.88 88888.00 2008-04-29 10:36:59.906 120 18259.99 93.53 52593.75 88888.00 2008-04-29 10:37:00.406 120 18260.03 93.52 52593.68 88888.00 2008-04-29 10:37:00.906 120 18259.91 93.70 52593.66 88888.00 2008-04-29 10:37:01.406 120 18259.95 93.73 52593.64 88888.00 2008-04-29 10:37:01.906 120 18259.96 93.71 52593.72 88888.00 2008-04-29 10:37:02.406 120 18259.99 93.68 52593.77 88888.00 2008-04-29 10:37:02.906 120 18260.14 93.65 52593.82 88888.00 2008-04-29 10:37:03.406 120 18259.97 93.69 52593.82 88888.00 2008-04-29 10:37:03.906 120 18259.83 93.82 52593.76 88888.00 2008-04-29 10:37:04.406 120 18259.80 93.91 52593.68 88888.00 2008-04-29 10:37:04.906 120 18259.90 93.84 52593.62 88888.00 2008-04-29 10:37:05.406 120 18259.95 93.58 52593.79 88888.00 2008-04-29 10:37:05.906 120 18259.93 93.50 52593.77 88888.00 2008-04-29 10:37:06.406 120 18259.93 93.55 52593.75 88888.00 2008-04-29 10:37:06.906 120 18259.93 93.62 52593.71 88888.00 2008-04-29 10:37:07.406 120 18259.88 93.62 52593.62 88888.00 2008-04-29 10:37:07.906 120 18259.88 93.65 52593.70 88888.00 2008-04-29 10:37:08.406 120 18259.95 93.50 52593.62 88888.00 2008-04-29 10:37:08.906 120 18259.99 93.43 52593.65 88888.00 2008-04-29 10:37:09.406 120 18260.05 93.42 52593.62 88888.00 2008-04-29 10:37:09.906 120 18260.00 93.40 52593.50 88888.00 2008-04-29 10:37:10.406 120 18259.88 93.43 52593.37 88888.00 2008-04-29 10:37:10.906 120 18259.86 93.44 52593.44 88888.00 2008-04-29 10:37:11.406 120 18259.81 93.39 52593.61 88888.00 2008-04-29 10:37:11.906 120 18259.78 93.38 52593.65 88888.00 2008-04-29 10:37:12.406 120 18259.90 93.33 52593.65 88888.00 2008-04-29 10:37:12.906 120 18259.89 93.36 52593.72 88888.00 2008-04-29 10:37:13.406 120 18259.78 93.32 52593.78 88888.00 2008-04-29 10:37:13.906 120 18259.67 93.25 52593.79 88888.00 2008-04-29 10:37:14.406 120 18259.74 93.28 52593.70 88888.00 2008-04-29 10:37:14.906 120 18259.74 93.21 52593.58 88888.00 2008-04-29 10:37:15.406 120 18259.75 93.17 52593.47 88888.00 2008-04-29 10:37:15.906 120 18259.69 93.24 52593.48 88888.00 2008-04-29 10:37:16.406 120 18259.71 93.22 52593.39 88888.00 2008-04-29 10:37:16.906 120 18259.81 93.21 52593.31 88888.00 2008-04-29 10:37:17.406 120 18259.77 93.24 52593.37 88888.00 2008-04-29 10:37:17.906 120 18259.67 93.29 52593.44 88888.00 2008-04-29 10:37:18.406 120 18259.68 93.28 52593.32 88888.00 2008-04-29 10:37:18.906 120 18259.82 93.22 52593.33 88888.00 2008-04-29 10:37:19.406 120 18259.84 93.17 52593.41 88888.00 2008-04-29 10:37:19.906 120 18259.82 93.22 52593.41 88888.00 2008-04-29 10:37:20.406 120 18259.79 93.26 52593.42 88888.00 2008-04-29 10:37:20.906 120 18259.93 93.25 52593.45 88888.00 2008-04-29 10:37:21.406 120 18259.82 93.22 52593.61 88888.00 2008-04-29 10:37:21.906 120 18259.69 93.21 52593.60 88888.00 2008-04-29 10:37:22.406 120 18259.67 93.34 52593.56 88888.00 2008-04-29 10:37:22.906 120 18259.61 93.40 52593.61 88888.00 2008-04-29 10:37:23.406 120 18259.70 93.26 52593.63 88888.00 2008-04-29 10:37:23.906 120 18259.73 93.20 52593.45 88888.00 2008-04-29 10:37:24.406 120 18259.79 93.18 52593.49 88888.00 2008-04-29 10:37:24.906 120 18259.75 93.15 52593.53 88888.00 2008-04-29 10:37:25.406 120 18259.67 93.08 52593.56 88888.00 2008-04-29 10:37:25.906 120 18259.67 93.04 52593.65 88888.00 2008-04-29 10:37:26.406 120 18259.69 93.12 52593.62 88888.00 2008-04-29 10:37:26.906 120 18259.60 93.18 52593.60 88888.00 2008-04-29 10:37:27.406 120 18259.66 93.12 52593.62 88888.00 2008-04-29 10:37:27.906 120 18259.62 93.13 52593.66 88888.00 2008-04-29 10:37:28.406 120 18259.60 93.18 52593.68 88888.00 2008-04-29 10:37:28.906 120 18259.64 93.13 52593.55 88888.00 2008-04-29 10:37:29.406 120 18259.52 93.13 52593.40 88888.00 2008-04-29 10:37:29.906 120 18259.48 93.22 52593.50 88888.00 2008-04-29 10:37:30.406 120 18259.53 93.34 52593.60 88888.00 2008-04-29 10:37:30.906 120 18259.56 93.33 52593.66 88888.00 2008-04-29 10:37:31.406 120 18259.52 93.31 52593.61 88888.00 2008-04-29 10:37:31.906 120 18259.53 93.32 52593.64 88888.00 2008-04-29 10:37:32.406 120 18259.49 93.38 52593.65 88888.00 2008-04-29 10:37:32.906 120 18259.57 93.45 52593.63 88888.00 2008-04-29 10:37:33.406 120 18259.59 93.46 52593.66 88888.00 2008-04-29 10:37:33.906 120 18259.59 93.48 52593.77 88888.00 2008-04-29 10:37:34.406 120 18259.53 93.45 52593.77 88888.00 2008-04-29 10:37:34.906 120 18259.44 93.46 52593.66 88888.00 2008-04-29 10:37:35.406 120 18259.52 93.62 52593.47 88888.00 2008-04-29 10:37:35.906 120 18259.50 93.72 52593.40 88888.00 2008-04-29 10:37:36.406 120 18259.56 93.66 52593.40 88888.00 2008-04-29 10:37:36.906 120 18259.50 93.51 52593.53 88888.00 2008-04-29 10:37:37.406 120 18259.34 93.38 52593.62 88888.00 2008-04-29 10:37:37.906 120 18259.35 93.32 52593.55 88888.00 2008-04-29 10:37:38.406 120 18259.45 93.22 52593.61 88888.00 2008-04-29 10:37:38.906 120 18259.48 93.33 52593.62 88888.00 2008-04-29 10:37:39.406 120 18259.48 93.50 52593.64 88888.00 2008-04-29 10:37:39.906 120 18259.47 93.40 52593.72 88888.00 2008-04-29 10:37:40.406 120 18259.52 93.38 52593.64 88888.00 2008-04-29 10:37:40.906 120 18259.46 93.36 52593.66 88888.00 2008-04-29 10:37:41.406 120 18259.57 93.30 52593.60 88888.00 2008-04-29 10:37:41.906 120 18259.49 93.26 52593.42 88888.00 2008-04-29 10:37:42.406 120 18259.44 93.34 52593.43 88888.00 2008-04-29 10:37:42.906 120 18259.56 93.52 52593.43 88888.00 2008-04-29 10:37:43.406 120 18259.52 93.63 52593.38 88888.00 2008-04-29 10:37:43.906 120 18259.53 93.65 52593.40 88888.00 2008-04-29 10:37:44.406 120 18259.46 93.63 52593.49 88888.00 2008-04-29 10:37:44.906 120 18259.38 93.57 52593.58 88888.00 2008-04-29 10:37:45.406 120 18259.29 93.54 52593.60 88888.00 2008-04-29 10:37:45.906 120 18259.31 93.41 52593.64 88888.00 2008-04-29 10:37:46.406 120 18259.45 93.42 52593.73 88888.00 2008-04-29 10:37:46.906 120 18259.42 93.43 52593.76 88888.00 2008-04-29 10:37:47.406 120 18259.38 93.46 52593.68 88888.00 2008-04-29 10:37:47.906 120 18259.48 93.52 52593.59 88888.00 2008-04-29 10:37:48.406 120 18259.42 93.59 52593.50 88888.00 2008-04-29 10:37:48.906 120 18259.40 93.75 52593.44 88888.00 2008-04-29 10:37:49.406 120 18259.38 93.80 52593.51 88888.00 2008-04-29 10:37:49.906 120 18259.35 93.86 52593.62 88888.00 2008-04-29 10:37:50.406 120 18259.33 93.99 52593.68 88888.00 2008-04-29 10:37:50.906 120 18259.27 93.97 52593.59 88888.00 2008-04-29 10:37:51.406 120 18259.35 93.81 52593.74 88888.00 2008-04-29 10:37:51.906 120 18259.40 93.73 52593.77 88888.00 2008-04-29 10:37:52.406 120 18259.41 93.64 52593.73 88888.00 2008-04-29 10:37:52.906 120 18259.37 93.63 52593.61 88888.00 2008-04-29 10:37:53.406 120 18259.30 93.62 52593.66 88888.00 2008-04-29 10:37:53.906 120 18259.21 93.63 52593.64 88888.00 2008-04-29 10:37:54.406 120 18259.26 93.59 52593.78 88888.00 2008-04-29 10:37:54.906 120 18259.35 93.55 52593.75 88888.00 2008-04-29 10:37:55.406 120 18259.44 93.66 52593.55 88888.00 2008-04-29 10:37:55.906 120 18259.40 93.72 52593.52 88888.00 2008-04-29 10:37:56.406 120 18259.44 93.73 52593.63 88888.00 2008-04-29 10:37:56.906 120 18259.49 93.71 52593.55 88888.00 2008-04-29 10:37:57.406 120 18259.45 93.70 52593.49 88888.00 2008-04-29 10:37:57.906 120 18259.44 93.72 52593.54 88888.00 2008-04-29 10:37:58.406 120 18259.46 93.73 52593.64 88888.00 2008-04-29 10:37:58.906 120 18259.41 93.78 52593.50 88888.00 2008-04-29 10:37:59.406 120 18259.40 93.81 52593.51 88888.00 2008-04-29 10:37:59.906 120 18259.41 93.82 52593.62 88888.00 2008-04-29 10:38:00.406 120 18259.39 93.73 52593.70 88888.00 2008-04-29 10:38:00.906 120 18259.45 93.59 52593.85 88888.00 2008-04-29 10:38:01.406 120 18259.45 93.65 52593.80 88888.00 2008-04-29 10:38:01.906 120 18259.50 93.57 52593.73 88888.00 2008-04-29 10:38:02.406 120 18259.42 93.58 52593.77 88888.00 2008-04-29 10:38:02.906 120 18259.36 93.69 52593.79 88888.00 2008-04-29 10:38:03.406 120 18259.51 93.73 52593.74 88888.00 2008-04-29 10:38:03.906 120 18259.52 93.66 52593.67 88888.00 2008-04-29 10:38:04.406 120 18259.44 93.63 52593.64 88888.00 2008-04-29 10:38:04.906 120 18259.44 93.73 52593.78 88888.00 2008-04-29 10:38:05.406 120 18259.44 93.70 52593.78 88888.00 2008-04-29 10:38:05.906 120 18259.44 93.67 52593.79 88888.00 2008-04-29 10:38:06.406 120 18259.47 93.64 52593.83 88888.00 2008-04-29 10:38:06.906 120 18259.51 93.70 52593.75 88888.00 2008-04-29 10:38:07.406 120 18259.59 93.65 52593.71 88888.00 2008-04-29 10:38:07.906 120 18259.63 93.59 52593.71 88888.00 2008-04-29 10:38:08.406 120 18259.62 93.59 52593.83 88888.00 2008-04-29 10:38:08.906 120 18259.55 93.59 52593.82 88888.00 2008-04-29 10:38:09.406 120 18259.55 93.68 52593.67 88888.00 2008-04-29 10:38:09.906 120 18259.49 93.78 52593.64 88888.00 2008-04-29 10:38:10.406 120 18259.53 93.84 52593.75 88888.00 2008-04-29 10:38:10.906 120 18259.64 93.81 52593.76 88888.00 2008-04-29 10:38:11.406 120 18259.61 93.81 52593.59 88888.00 2008-04-29 10:38:11.906 120 18259.56 93.87 52593.51 88888.00 2008-04-29 10:38:12.406 120 18259.64 93.94 52593.65 88888.00 2008-04-29 10:38:12.906 120 18259.66 94.00 52593.75 88888.00 2008-04-29 10:38:13.406 120 18259.73 93.89 52593.74 88888.00 2008-04-29 10:38:13.906 120 18259.63 93.74 52593.68 88888.00 2008-04-29 10:38:14.406 120 18259.59 93.61 52593.62 88888.00 2008-04-29 10:38:14.906 120 18259.71 93.45 52593.53 88888.00 2008-04-29 10:38:15.406 120 18259.86 93.38 52593.63 88888.00 2008-04-29 10:38:15.906 120 18259.83 93.43 52593.60 88888.00 2008-04-29 10:38:16.406 120 18259.71 93.66 52593.58 88888.00 2008-04-29 10:38:16.906 120 18259.56 93.79 52593.49 88888.00 2008-04-29 10:38:17.406 120 18259.61 93.78 52593.47 88888.00 2008-04-29 10:38:17.906 120 18259.64 93.65 52593.44 88888.00 2008-04-29 10:38:18.406 120 18259.52 93.68 52593.54 88888.00 2008-04-29 10:38:18.906 120 18259.62 93.63 52593.49 88888.00 2008-04-29 10:38:19.406 120 18259.56 93.51 52593.38 88888.00 2008-04-29 10:38:19.906 120 18259.60 93.52 52593.38 88888.00 2008-04-29 10:38:20.406 120 18259.52 93.51 52593.43 88888.00 2008-04-29 10:38:20.906 120 18259.52 93.52 52593.44 88888.00 2008-04-29 10:38:21.406 120 18259.52 93.51 52593.41 88888.00 2008-04-29 10:38:21.906 120 18259.55 93.46 52593.47 88888.00 2008-04-29 10:38:22.406 120 18259.64 93.49 52593.52 88888.00 2008-04-29 10:38:22.906 120 18259.64 93.52 52593.73 88888.00 2008-04-29 10:38:23.406 120 18259.66 93.52 52593.67 88888.00 2008-04-29 10:38:23.906 120 18259.69 93.57 52593.45 88888.00 2008-04-29 10:38:24.406 120 18259.66 93.72 52593.53 88888.00 2008-04-29 10:38:24.906 120 18259.64 93.84 52593.51 88888.00 2008-04-29 10:38:25.406 120 18259.58 93.90 52593.50 88888.00 2008-04-29 10:38:25.906 120 18259.55 93.90 52593.53 88888.00 2008-04-29 10:38:26.406 120 18259.55 93.82 52593.60 88888.00 2008-04-29 10:38:26.906 120 18259.53 93.82 52593.52 88888.00 2008-04-29 10:38:27.406 120 18259.67 93.80 52593.48 88888.00 2008-04-29 10:38:27.906 120 18259.63 93.80 52593.55 88888.00 2008-04-29 10:38:28.406 120 18259.51 93.86 52593.56 88888.00 2008-04-29 10:38:28.906 120 18259.42 93.84 52593.56 88888.00 2008-04-29 10:38:29.406 120 18259.44 93.83 52593.51 88888.00 2008-04-29 10:38:29.906 120 18259.28 93.79 52593.51 88888.00 2008-04-29 10:38:30.406 120 18259.28 93.75 52593.45 88888.00 2008-04-29 10:38:30.906 120 18259.28 93.66 52593.47 88888.00 2008-04-29 10:38:31.406 120 18259.21 93.57 52593.56 88888.00 2008-04-29 10:38:31.906 120 18259.21 93.64 52593.64 88888.00 2008-04-29 10:38:32.406 120 18259.30 93.63 52593.67 88888.00 2008-04-29 10:38:32.906 120 18259.37 93.71 52593.70 88888.00 2008-04-29 10:38:33.406 120 18259.34 93.77 52593.64 88888.00 2008-04-29 10:38:33.906 120 18259.31 93.83 52593.70 88888.00 2008-04-29 10:38:34.403 120 18259.27 93.88 52593.68 88888.00 2008-04-29 10:38:34.903 120 18259.27 93.89 52593.65 88888.00 2008-04-29 10:38:35.403 120 18259.27 93.91 52593.74 88888.00 2008-04-29 10:38:35.903 120 18259.02 93.79 52593.72 88888.00 2008-04-29 10:38:36.403 120 18259.17 93.68 52593.70 88888.00 2008-04-29 10:38:36.903 120 18259.34 93.67 52593.75 88888.00 2008-04-29 10:38:37.403 120 18259.19 93.65 52593.80 88888.00 2008-04-29 10:38:37.903 120 18259.18 93.77 52593.82 88888.00 2008-04-29 10:38:38.403 120 18259.16 93.82 52593.80 88888.00 2008-04-29 10:38:38.903 120 18259.23 93.83 52593.78 88888.00 2008-04-29 10:38:39.403 120 18259.15 93.87 52593.77 88888.00 2008-04-29 10:38:39.903 120 18259.09 93.83 52593.82 88888.00 2008-04-29 10:38:40.403 120 18259.09 93.77 52593.77 88888.00 2008-04-29 10:38:40.903 120 18259.17 93.79 52593.76 88888.00 2008-04-29 10:38:41.403 120 18259.18 93.71 52593.78 88888.00 2008-04-29 10:38:41.903 120 18259.20 93.56 52593.75 88888.00 2008-04-29 10:38:42.403 120 18259.16 93.57 52593.79 88888.00 2008-04-29 10:38:42.903 120 18259.05 93.71 52593.64 88888.00 2008-04-29 10:38:43.403 120 18259.12 93.79 52593.60 88888.00 2008-04-29 10:38:43.903 120 18259.27 93.80 52593.51 88888.00 2008-04-29 10:38:44.403 120 18259.34 93.78 52593.53 88888.00 2008-04-29 10:38:44.903 120 18259.35 93.73 52593.59 88888.00 2008-04-29 10:38:45.403 120 18259.24 93.71 52593.60 88888.00 2008-04-29 10:38:45.903 120 18259.21 93.65 52593.68 88888.00 2008-04-29 10:38:46.403 120 18259.26 93.55 52593.77 88888.00 2008-04-29 10:38:46.903 120 18259.31 93.50 52593.80 88888.00 2008-04-29 10:38:47.403 120 18259.34 93.46 52593.75 88888.00 2008-04-29 10:38:47.903 120 18259.20 93.48 52593.64 88888.00 2008-04-29 10:38:48.403 120 18259.25 93.58 52593.58 88888.00 2008-04-29 10:38:48.903 120 18259.45 93.69 52593.41 88888.00 2008-04-29 10:38:49.403 120 18259.44 93.71 52593.49 88888.00 2008-04-29 10:38:49.903 120 18259.28 93.72 52593.60 88888.00 2008-04-29 10:38:50.403 120 18259.21 93.86 52593.67 88888.00 2008-04-29 10:38:50.903 120 18259.31 93.89 52593.58 88888.00 2008-04-29 10:38:51.403 120 18259.29 93.87 52593.53 88888.00 2008-04-29 10:38:51.903 120 18259.19 93.80 52593.62 88888.00 2008-04-29 10:38:52.403 120 18259.17 93.71 52593.58 88888.00 2008-04-29 10:38:52.903 120 18259.21 93.73 52593.59 88888.00 2008-04-29 10:38:53.403 120 18259.23 93.78 52593.60 88888.00 2008-04-29 10:38:53.903 120 18259.15 93.87 52593.65 88888.00 2008-04-29 10:38:54.403 120 18259.09 93.90 52593.70 88888.00 2008-04-29 10:38:54.903 120 18259.13 93.88 52593.71 88888.00 2008-04-29 10:38:55.403 120 18259.10 93.88 52593.74 88888.00 2008-04-29 10:38:55.903 120 18259.02 93.83 52593.73 88888.00 2008-04-29 10:38:56.403 120 18258.94 93.79 52593.77 88888.00 2008-04-29 10:38:56.903 120 18258.97 93.87 52593.80 88888.00 2008-04-29 10:38:57.403 120 18259.01 93.83 52593.84 88888.00 2008-04-29 10:38:57.903 120 18258.99 93.92 52593.80 88888.00 2008-04-29 10:38:58.403 120 18258.96 93.92 52593.77 88888.00 2008-04-29 10:38:58.903 120 18259.01 93.91 52593.79 88888.00 2008-04-29 10:38:59.403 120 18259.09 93.96 52593.77 88888.00 2008-04-29 10:38:59.903 120 18259.04 94.04 52593.70 88888.00 2008-04-29 10:39:00.403 120 18259.04 94.05 52593.66 88888.00 2008-04-29 10:39:00.903 120 18259.10 94.01 52593.63 88888.00 2008-04-29 10:39:01.403 120 18259.01 94.00 52593.64 88888.00 2008-04-29 10:39:01.903 120 18259.04 93.91 52593.61 88888.00 2008-04-29 10:39:02.403 120 18259.12 93.99 52593.70 88888.00 2008-04-29 10:39:02.903 120 18259.18 93.98 52593.73 88888.00 2008-04-29 10:39:03.403 120 18259.19 93.96 52593.75 88888.00 2008-04-29 10:39:03.903 120 18259.15 93.94 52593.72 88888.00 2008-04-29 10:39:04.403 120 18259.08 93.91 52593.71 88888.00 2008-04-29 10:39:04.903 120 18259.07 93.87 52593.66 88888.00 2008-04-29 10:39:05.403 120 18259.16 93.94 52593.62 88888.00 2008-04-29 10:39:05.903 120 18259.07 93.94 52593.73 88888.00 2008-04-29 10:39:06.403 120 18259.07 93.89 52593.62 88888.00 2008-04-29 10:39:06.903 120 18259.03 93.91 52593.54 88888.00 2008-04-29 10:39:07.403 120 18259.12 93.95 52593.68 88888.00 2008-04-29 10:39:07.903 120 18259.28 94.01 52593.62 88888.00 2008-04-29 10:39:08.403 120 18259.19 94.06 52593.68 88888.00 2008-04-29 10:39:08.903 120 18259.27 94.04 52593.60 88888.00 2008-04-29 10:39:09.403 120 18259.31 94.07 52593.59 88888.00 2008-04-29 10:39:09.903 120 18259.33 94.09 52593.71 88888.00 2008-04-29 10:39:10.403 120 18259.24 94.08 52593.73 88888.00 2008-04-29 10:39:10.903 120 18259.28 94.08 52593.65 88888.00 2008-04-29 10:39:11.403 120 18259.35 94.13 52593.77 88888.00 2008-04-29 10:39:11.903 120 18259.30 94.11 52593.84 88888.00 2008-04-29 10:39:12.403 120 18259.27 94.05 52593.79 88888.00 2008-04-29 10:39:12.903 120 18259.31 94.06 52593.77 88888.00 2008-04-29 10:39:13.403 120 18259.26 94.11 52593.65 88888.00 2008-04-29 10:39:13.903 120 18259.29 94.18 52593.59 88888.00 2008-04-29 10:39:14.403 120 18259.24 94.15 52593.59 88888.00 2008-04-29 10:39:14.903 120 18259.34 93.94 52593.75 88888.00 2008-04-29 10:39:15.403 120 18259.41 93.91 52593.74 88888.00 2008-04-29 10:39:15.903 120 18259.34 93.87 52593.75 88888.00 2008-04-29 10:39:16.403 120 18259.25 93.88 52593.67 88888.00 2008-04-29 10:39:16.903 120 18259.25 93.90 52593.52 88888.00 2008-04-29 10:39:17.403 120 18259.28 93.86 52593.58 88888.00 2008-04-29 10:39:17.903 120 18259.26 93.90 52593.68 88888.00 2008-04-29 10:39:18.403 120 18259.33 93.92 52593.76 88888.00 2008-04-29 10:39:18.903 120 18259.23 94.04 52593.66 88888.00 2008-04-29 10:39:19.403 120 18259.26 94.21 52593.67 88888.00 2008-04-29 10:39:19.903 120 18259.27 94.12 52593.72 88888.00 2008-04-29 10:39:20.403 120 18259.29 94.04 52593.56 88888.00 2008-04-29 10:39:20.903 120 18259.26 93.98 52593.44 88888.00 2008-04-29 10:39:21.403 120 18259.40 93.95 52593.49 88888.00 2008-04-29 10:39:21.903 120 18259.38 93.99 52593.48 88888.00 2008-04-29 10:39:22.403 120 18259.40 93.94 52593.45 88888.00 2008-04-29 10:39:22.903 120 18259.51 93.88 52593.52 88888.00 2008-04-29 10:39:23.403 120 18259.46 93.99 52593.53 88888.00 2008-04-29 10:39:23.903 120 18259.40 93.95 52593.75 88888.00 2008-04-29 10:39:24.403 120 18259.35 93.95 52593.93 88888.00 2008-04-29 10:39:24.903 120 18259.37 93.91 52593.91 88888.00 2008-04-29 10:39:25.403 120 18259.33 93.88 52593.78 88888.00 2008-04-29 10:39:25.903 120 18259.20 93.94 52593.75 88888.00 2008-04-29 10:39:26.403 120 18259.21 94.04 52593.83 88888.00 2008-04-29 10:39:26.903 120 18259.24 94.00 52593.87 88888.00 2008-04-29 10:39:27.403 120 18259.28 93.89 52593.76 88888.00 2008-04-29 10:39:27.903 120 18259.35 93.94 52593.77 88888.00 2008-04-29 10:39:28.403 120 18259.31 94.00 52593.79 88888.00 2008-04-29 10:39:28.903 120 18259.20 93.96 52593.80 88888.00 2008-04-29 10:39:29.403 120 18259.18 93.87 52593.78 88888.00 2008-04-29 10:39:29.903 120 18259.33 93.77 52593.77 88888.00 2008-04-29 10:39:30.403 120 18259.41 93.75 52593.72 88888.00 2008-04-29 10:39:30.903 120 18259.45 93.77 52593.72 88888.00 2008-04-29 10:39:31.403 120 18259.50 93.71 52593.71 88888.00 2008-04-29 10:39:31.903 120 18259.37 93.68 52593.72 88888.00 2008-04-29 10:39:32.403 120 18259.23 93.71 52593.75 88888.00 2008-04-29 10:39:32.903 120 18259.19 93.75 52593.89 88888.00 2008-04-29 10:39:33.403 120 18259.16 93.73 52593.95 88888.00 2008-04-29 10:39:33.903 120 18259.10 93.75 52594.00 88888.00 2008-04-29 10:39:34.403 120 18259.18 93.67 52593.98 88888.00 2008-04-29 10:39:34.903 120 18259.14 93.64 52593.99 88888.00 2008-04-29 10:39:35.403 120 18259.17 93.63 52594.01 88888.00 2008-04-29 10:39:35.903 120 18259.28 93.66 52593.99 88888.00 2008-04-29 10:39:36.403 120 18259.26 93.69 52594.02 88888.00 2008-04-29 10:39:36.903 120 18259.28 93.74 52593.90 88888.00 2008-04-29 10:39:37.403 120 18259.48 93.73 52593.84 88888.00 2008-04-29 10:39:37.903 120 18259.56 93.71 52593.86 88888.00 2008-04-29 10:39:38.403 120 18259.45 93.76 52593.88 88888.00 2008-04-29 10:39:38.903 120 18259.35 93.70 52593.88 88888.00 2008-04-29 10:39:39.403 120 18259.40 93.71 52593.82 88888.00 2008-04-29 10:39:39.903 120 18259.39 93.73 52593.79 88888.00 2008-04-29 10:39:40.403 120 18259.35 93.71 52593.77 88888.00 2008-04-29 10:39:40.903 120 18259.37 93.64 52593.78 88888.00 2008-04-29 10:39:41.403 120 18259.50 93.65 52593.72 88888.00 2008-04-29 10:39:41.903 120 18259.51 93.59 52593.70 88888.00 2008-04-29 10:39:42.403 120 18259.41 93.62 52593.87 88888.00 2008-04-29 10:39:42.903 120 18259.33 93.57 52593.93 88888.00 2008-04-29 10:39:43.403 120 18259.37 93.57 52593.89 88888.00 2008-04-29 10:39:43.903 120 18259.40 93.59 52593.84 88888.00 2008-04-29 10:39:44.403 120 18259.34 93.69 52593.90 88888.00 2008-04-29 10:39:44.903 120 18259.44 93.78 52593.95 88888.00 2008-04-29 10:39:45.403 120 18259.35 93.76 52594.05 88888.00 2008-04-29 10:39:45.903 120 18259.28 93.72 52594.08 88888.00 2008-04-29 10:39:46.403 120 18259.24 93.75 52593.97 88888.00 2008-04-29 10:39:46.903 120 18259.35 93.79 52593.76 88888.00 2008-04-29 10:39:47.403 120 18259.40 93.84 52593.71 88888.00 2008-04-29 10:39:47.903 120 18259.38 93.78 52593.76 88888.00 2008-04-29 10:39:48.403 120 18259.36 93.77 52593.77 88888.00 2008-04-29 10:39:48.903 120 18259.13 93.78 52593.87 88888.00 2008-04-29 10:39:49.403 120 18259.16 93.72 52593.75 88888.00 2008-04-29 10:39:49.903 120 18259.24 93.70 52593.84 88888.00 2008-04-29 10:39:50.403 120 18259.21 93.67 52593.98 88888.00 2008-04-29 10:39:50.903 120 18259.14 93.71 52593.89 88888.00 2008-04-29 10:39:51.403 120 18259.18 93.71 52593.70 88888.00 2008-04-29 10:39:51.903 120 18259.18 93.70 52593.65 88888.00 2008-04-29 10:39:52.403 120 18259.23 93.71 52593.87 88888.00 2008-04-29 10:39:52.903 120 18259.19 93.69 52593.98 88888.00 2008-04-29 10:39:53.403 120 18258.99 93.64 52593.97 88888.00 2008-04-29 10:39:53.903 120 18258.96 93.59 52594.00 88888.00 2008-04-29 10:39:54.403 120 18258.95 93.56 52594.05 88888.00 2008-04-29 10:39:54.903 120 18258.85 93.62 52593.87 88888.00 2008-04-29 10:39:55.403 120 18258.76 93.64 52593.74 88888.00 2008-04-29 10:39:55.903 120 18258.86 93.74 52593.76 88888.00 2008-04-29 10:39:56.403 120 18258.84 93.84 52593.77 88888.00 2008-04-29 10:39:56.903 120 18258.91 93.82 52593.78 88888.00 2008-04-29 10:39:57.403 120 18258.91 93.82 52593.83 88888.00 2008-04-29 10:39:57.903 120 18258.84 93.82 52593.91 88888.00 2008-04-29 10:39:58.403 120 18258.87 93.81 52593.95 88888.00 2008-04-29 10:39:58.903 120 18258.86 93.80 52594.02 88888.00 2008-04-29 10:39:59.403 120 18258.91 93.81 52594.03 88888.00 2008-04-29 10:39:59.903 120 18258.85 93.88 52593.94 88888.00 2008-04-29 10:40:00.403 120 18258.79 93.87 52593.79 88888.00 2008-04-29 10:40:00.903 120 18258.83 93.86 52593.88 88888.00 2008-04-29 10:40:01.403 120 18258.91 93.81 52593.85 88888.00 2008-04-29 10:40:01.903 120 18258.92 93.76 52593.80 88888.00 2008-04-29 10:40:02.403 120 18258.81 93.79 52593.78 88888.00 2008-04-29 10:40:02.903 120 18258.97 93.77 52593.74 88888.00 2008-04-29 10:40:03.403 120 18258.86 93.77 52593.83 88888.00 2008-04-29 10:40:03.903 120 18258.68 93.73 52593.80 88888.00 2008-04-29 10:40:04.403 120 18258.73 93.77 52593.77 88888.00 2008-04-29 10:40:04.903 120 18258.72 93.73 52593.72 88888.00 2008-04-29 10:40:05.403 120 18258.76 93.76 52593.75 88888.00 2008-04-29 10:40:05.903 120 18258.82 93.72 52593.68 88888.00 2008-04-29 10:40:06.403 120 18258.91 93.71 52593.73 88888.00 2008-04-29 10:40:06.903 120 18258.82 93.75 52593.74 88888.00 2008-04-29 10:40:07.403 120 18258.75 93.80 52593.76 88888.00 2008-04-29 10:40:07.903 120 18258.86 93.82 52593.73 88888.00 2008-04-29 10:40:08.403 120 18258.79 93.81 52593.77 88888.00 2008-04-29 10:40:08.903 120 18258.77 93.82 52593.95 88888.00 2008-04-29 10:40:09.403 120 18258.69 93.89 52593.91 88888.00 2008-04-29 10:40:09.903 120 18258.53 93.90 52593.76 88888.00 2008-04-29 10:40:10.403 120 18258.55 93.80 52593.75 88888.00 2008-04-29 10:40:10.903 120 18258.62 93.85 52593.64 88888.00 2008-04-29 10:40:11.403 120 18258.72 93.87 52593.76 88888.00 2008-04-29 10:40:11.903 120 18258.71 93.87 52593.83 88888.00 2008-04-29 10:40:12.403 120 18258.70 93.87 52593.77 88888.00 2008-04-29 10:40:12.903 120 18258.69 93.87 52593.68 88888.00 2008-04-29 10:40:13.403 120 18258.76 93.81 52593.67 88888.00 2008-04-29 10:40:13.903 120 18258.90 93.75 52593.63 88888.00 2008-04-29 10:40:14.403 120 18258.96 93.67 52593.63 88888.00 2008-04-29 10:40:14.903 120 18258.83 93.80 52593.62 88888.00 2008-04-29 10:40:15.403 120 18258.85 93.82 52593.65 88888.00 2008-04-29 10:40:15.903 120 18258.79 93.79 52593.73 88888.00 2008-04-29 10:40:16.403 120 18258.73 93.61 52593.66 88888.00 2008-04-29 10:40:16.903 120 18258.80 93.46 52593.70 88888.00 2008-04-29 10:40:17.403 120 18258.73 93.47 52593.71 88888.00 2008-04-29 10:40:17.903 120 18258.75 93.54 52593.74 88888.00 2008-04-29 10:40:18.403 120 18258.77 93.64 52593.72 88888.00 2008-04-29 10:40:18.903 120 18258.66 93.61 52593.82 88888.00 2008-04-29 10:40:19.403 120 18258.63 93.63 52593.75 88888.00 2008-04-29 10:40:19.903 120 18258.64 93.62 52593.67 88888.00 2008-04-29 10:40:20.403 120 18258.60 93.68 52593.71 88888.00 2008-04-29 10:40:20.903 120 18258.68 93.66 52593.68 88888.00 2008-04-29 10:40:21.403 120 18258.73 93.64 52593.76 88888.00 2008-04-29 10:40:21.903 120 18258.84 93.58 52593.85 88888.00 2008-04-29 10:40:22.403 120 18258.59 93.51 52593.90 88888.00 2008-04-29 10:40:22.903 120 18258.61 93.51 52593.85 88888.00 2008-04-29 10:40:23.403 120 18258.85 93.54 52593.85 88888.00 2008-04-29 10:40:23.903 120 18258.96 93.77 52593.88 88888.00 2008-04-29 10:40:24.403 120 18258.91 93.77 52593.94 88888.00 2008-04-29 10:40:24.903 120 18258.90 93.64 52593.94 88888.00 2008-04-29 10:40:25.403 120 18258.85 93.58 52593.89 88888.00 2008-04-29 10:40:25.903 120 18258.91 93.66 52593.90 88888.00 2008-04-29 10:40:26.403 120 18258.88 93.57 52593.79 88888.00 2008-04-29 10:40:26.903 120 18258.99 93.54 52593.76 88888.00 2008-04-29 10:40:27.403 120 18258.96 93.57 52593.76 88888.00 2008-04-29 10:40:27.903 120 18258.87 93.58 52593.66 88888.00 2008-04-29 10:40:28.403 120 18258.97 93.61 52593.65 88888.00 2008-04-29 10:40:28.903 120 18259.03 93.68 52593.77 88888.00 2008-04-29 10:40:29.403 120 18259.02 93.76 52593.86 88888.00 2008-04-29 10:40:29.903 120 18259.06 93.76 52593.91 88888.00 2008-04-29 10:40:30.403 120 18258.99 93.81 52593.98 88888.00 2008-04-29 10:40:30.903 120 18258.95 93.89 52593.96 88888.00 2008-04-29 10:40:31.403 120 18258.98 93.92 52593.80 88888.00 2008-04-29 10:40:31.903 120 18259.06 93.79 52593.80 88888.00 2008-04-29 10:40:32.403 120 18258.97 93.59 52594.01 88888.00 2008-04-29 10:40:32.903 120 18258.97 93.58 52594.00 88888.00 2008-04-29 10:40:33.403 120 18258.96 93.65 52593.89 88888.00 2008-04-29 10:40:33.903 120 18259.03 93.59 52593.89 88888.00 2008-04-29 10:40:34.403 120 18258.92 93.59 52593.87 88888.00 2008-04-29 10:40:34.903 120 18258.97 93.64 52593.79 88888.00 2008-04-29 10:40:35.403 120 18258.97 93.57 52593.72 88888.00 2008-04-29 10:40:35.903 120 18259.07 93.75 52593.75 88888.00 2008-04-29 10:40:36.403 120 18258.92 93.65 52593.84 88888.00 2008-04-29 10:40:36.903 120 18258.83 93.66 52593.80 88888.00 2008-04-29 10:40:37.403 120 18258.76 93.65 52593.78 88888.00 2008-04-29 10:40:37.903 120 18258.82 93.55 52593.64 88888.00 2008-04-29 10:40:38.403 120 18258.83 93.71 52593.63 88888.00 2008-04-29 10:40:38.903 120 18258.82 93.88 52593.66 88888.00 2008-04-29 10:40:39.403 120 18258.93 93.87 52593.66 88888.00 2008-04-29 10:40:39.903 120 18258.94 93.85 52593.67 88888.00 2008-04-29 10:40:40.403 120 18258.93 93.72 52593.61 88888.00 2008-04-29 10:40:40.903 120 18258.93 93.66 52593.61 88888.00 2008-04-29 10:40:41.403 120 18258.92 93.62 52593.74 88888.00 2008-04-29 10:40:41.903 120 18258.75 93.63 52593.89 88888.00 2008-04-29 10:40:42.403 120 18258.83 93.64 52593.97 88888.00 2008-04-29 10:40:42.903 120 18258.86 93.62 52593.86 88888.00 2008-04-29 10:40:43.403 120 18258.75 93.61 52593.79 88888.00 2008-04-29 10:40:43.903 120 18258.74 93.58 52593.77 88888.00 2008-04-29 10:40:44.403 120 18258.75 93.57 52593.70 88888.00 2008-04-29 10:40:44.903 120 18258.70 93.54 52593.64 88888.00 2008-04-29 10:40:45.403 120 18258.58 93.54 52593.63 88888.00 2008-04-29 10:40:45.903 120 18258.47 93.48 52593.63 88888.00 2008-04-29 10:40:46.403 120 18258.61 93.48 52593.65 88888.00 2008-04-29 10:40:46.903 120 18258.70 93.41 52593.51 88888.00 2008-04-29 10:40:47.403 120 18258.68 93.38 52593.51 88888.00 2008-04-29 10:40:47.903 120 18258.77 93.46 52593.61 88888.00 2008-04-29 10:40:48.403 120 18258.75 93.44 52593.61 88888.00 2008-04-29 10:40:48.903 120 18258.63 93.48 52593.58 88888.00 2008-04-29 10:40:49.403 120 18258.65 93.52 52593.49 88888.00 2008-04-29 10:40:49.903 120 18258.69 93.64 52593.50 88888.00 2008-04-29 10:40:50.403 120 18258.58 93.85 52593.52 88888.00 2008-04-29 10:40:50.903 120 18258.54 93.96 52593.39 88888.00 2008-04-29 10:40:51.403 120 18258.41 93.91 52593.51 88888.00 2008-04-29 10:40:51.903 120 18258.43 93.91 52593.49 88888.00 2008-04-29 10:40:52.403 120 18258.50 93.94 52593.49 88888.00 2008-04-29 10:40:52.903 120 18258.45 93.90 52593.72 88888.00 2008-04-29 10:40:53.403 120 18258.41 93.91 52593.76 88888.00 2008-04-29 10:40:53.903 120 18258.25 93.95 52593.75 88888.00 2008-04-29 10:40:54.403 120 18258.36 93.95 52593.76 88888.00 2008-04-29 10:40:54.903 120 18258.44 93.87 52593.77 88888.00 2008-04-29 10:40:55.403 120 18258.30 93.77 52593.84 88888.00 2008-04-29 10:40:55.903 120 18258.34 93.69 52593.82 88888.00 2008-04-29 10:40:56.403 120 18258.40 93.69 52593.71 88888.00 2008-04-29 10:40:56.903 120 18258.40 93.55 52593.58 88888.00 2008-04-29 10:40:57.403 120 18258.40 93.51 52593.62 88888.00 2008-04-29 10:40:57.903 120 18258.38 93.66 52593.65 88888.00 2008-04-29 10:40:58.403 120 18258.27 93.63 52593.70 88888.00 2008-04-29 10:40:58.903 120 18258.31 93.59 52593.64 88888.00 2008-04-29 10:40:59.403 120 18258.43 93.57 52593.72 88888.00 2008-04-29 10:40:59.903 120 18258.39 93.56 52593.75 88888.00 2008-04-29 10:41:00.403 120 18258.43 93.61 52593.74 88888.00 2008-04-29 10:41:00.903 120 18258.43 93.63 52593.65 88888.00 2008-04-29 10:41:01.403 120 18258.43 93.46 52593.61 88888.00 2008-04-29 10:41:01.903 120 18258.31 93.41 52593.64 88888.00 2008-04-29 10:41:02.403 120 18258.21 93.43 52593.58 88888.00 2008-04-29 10:41:02.903 120 18258.26 93.41 52593.60 88888.00 2008-04-29 10:41:03.403 120 18258.25 93.39 52593.61 88888.00 2008-04-29 10:41:03.903 120 18258.20 93.37 52593.48 88888.00 2008-04-29 10:41:04.403 120 18258.11 93.56 52593.50 88888.00 2008-04-29 10:41:04.903 120 18258.07 93.62 52593.48 88888.00 2008-04-29 10:41:05.403 120 18258.03 93.59 52593.53 88888.00 2008-04-29 10:41:05.903 120 18258.01 93.55 52593.49 88888.00 2008-04-29 10:41:06.403 120 18257.95 93.53 52593.49 88888.00 2008-04-29 10:41:06.903 120 18257.92 93.46 52593.63 88888.00 2008-04-29 10:41:07.403 120 18258.04 93.29 52593.54 88888.00 2008-04-29 10:41:07.903 120 18258.08 93.24 52593.58 88888.00 2008-04-29 10:41:08.403 120 18258.03 93.25 52593.64 88888.00 2008-04-29 10:41:08.903 120 18258.03 93.20 52593.61 88888.00 2008-04-29 10:41:09.403 120 18257.99 93.20 52593.65 88888.00 2008-04-29 10:41:09.903 120 18258.08 93.28 52593.78 88888.00 2008-04-29 10:41:10.403 120 18258.10 93.42 52593.66 88888.00 2008-04-29 10:41:10.903 120 18258.12 93.44 52593.56 88888.00 2008-04-29 10:41:11.403 120 18258.14 93.51 52593.70 88888.00 2008-04-29 10:41:11.903 120 18258.23 93.49 52593.73 88888.00 2008-04-29 10:41:12.403 120 18258.21 93.47 52593.67 88888.00 2008-04-29 10:41:12.903 120 18258.30 93.38 52593.70 88888.00 2008-04-29 10:41:13.403 120 18258.32 93.29 52593.66 88888.00 2008-04-29 10:41:13.903 120 18258.17 93.21 52593.66 88888.00 2008-04-29 10:41:14.403 120 18258.20 93.26 52593.58 88888.00 2008-04-29 10:41:14.903 120 18258.34 93.23 52593.52 88888.00 2008-04-29 10:41:15.403 120 18258.39 93.22 52593.72 88888.00 2008-04-29 10:41:15.903 120 18258.38 93.24 52593.76 88888.00 2008-04-29 10:41:16.403 120 18258.38 93.32 52593.70 88888.00 2008-04-29 10:41:16.903 120 18258.41 93.28 52593.71 88888.00 2008-04-29 10:41:17.403 120 18258.44 93.15 52593.66 88888.00 2008-04-29 10:41:17.903 120 18258.50 93.18 52593.71 88888.00 2008-04-29 10:41:18.403 120 18258.61 93.17 52593.73 88888.00 2008-04-29 10:41:18.903 120 18258.52 93.09 52593.74 88888.00 2008-04-29 10:41:19.403 120 18258.54 93.11 52593.66 88888.00 2008-04-29 10:41:19.903 120 18258.41 93.12 52593.75 88888.00 2008-04-29 10:41:20.403 120 18258.28 93.20 52593.68 88888.00 2008-04-29 10:41:20.903 120 18258.28 93.28 52593.84 88888.00 2008-04-29 10:41:21.403 120 18258.21 93.32 52593.85 88888.00 2008-04-29 10:41:21.903 120 18258.22 93.31 52593.74 88888.00 2008-04-29 10:41:22.403 120 18258.25 93.23 52593.79 88888.00 2008-04-29 10:41:22.903 120 18258.29 93.26 52593.91 88888.00 2008-04-29 10:41:23.403 120 18258.18 93.34 52593.79 88888.00 2008-04-29 10:41:23.903 120 18258.11 93.35 52593.75 88888.00 2008-04-29 10:41:24.403 120 18258.11 93.31 52593.95 88888.00 2008-04-29 10:41:24.903 120 18258.21 93.30 52593.95 88888.00 2008-04-29 10:41:25.403 120 18258.16 93.37 52593.79 88888.00 2008-04-29 10:41:25.903 120 18258.10 93.42 52593.73 88888.00 2008-04-29 10:41:26.403 120 18258.11 93.49 52593.76 88888.00 2008-04-29 10:41:26.903 120 18258.20 93.59 52593.83 88888.00 2008-04-29 10:41:27.403 120 18258.21 93.62 52593.85 88888.00 2008-04-29 10:41:27.903 120 18258.21 93.70 52593.84 88888.00 2008-04-29 10:41:28.403 120 18258.25 93.65 52593.75 88888.00 2008-04-29 10:41:28.903 120 18258.29 93.70 52593.88 88888.00 2008-04-29 10:41:29.403 120 18258.40 93.73 52593.96 88888.00 2008-04-29 10:41:29.903 120 18258.32 93.69 52593.89 88888.00 2008-04-29 10:41:30.403 120 18258.42 93.69 52593.87 88888.00 2008-04-29 10:41:30.903 120 18258.60 93.65 52593.88 88888.00 2008-04-29 10:41:31.403 120 18258.52 93.70 52593.84 88888.00 2008-04-29 10:41:31.903 120 18258.48 93.69 52593.89 88888.00 2008-04-29 10:41:32.403 120 18258.52 93.77 52593.94 88888.00 2008-04-29 10:41:32.903 120 18258.51 93.76 52593.96 88888.00 2008-04-29 10:41:33.403 120 18258.55 93.73 52594.01 88888.00 2008-04-29 10:41:33.903 120 18258.55 93.71 52593.98 88888.00 2008-04-29 10:41:34.403 120 18258.63 93.66 52593.97 88888.00 2008-04-29 10:41:34.903 120 18258.64 93.76 52594.01 88888.00 2008-04-29 10:41:35.403 120 18258.81 93.79 52593.90 88888.00 2008-04-29 10:41:35.903 120 18258.74 93.87 52593.80 88888.00 2008-04-29 10:41:36.403 120 18258.83 93.86 52593.75 88888.00 2008-04-29 10:41:36.903 120 18258.82 93.86 52593.70 88888.00 2008-04-29 10:41:37.403 120 18258.65 93.87 52593.68 88888.00 2008-04-29 10:41:37.903 120 18258.70 93.87 52593.61 88888.00 2008-04-29 10:41:38.403 120 18258.79 93.86 52593.68 88888.00 2008-04-29 10:41:38.903 120 18258.72 93.80 52593.75 88888.00 2008-04-29 10:41:39.403 120 18258.70 93.87 52593.70 88888.00 2008-04-29 10:41:39.903 120 18258.63 93.92 52593.75 88888.00 2008-04-29 10:41:40.403 120 18258.71 94.06 52593.73 88888.00 2008-04-29 10:41:40.903 120 18258.64 94.11 52593.65 88888.00 2008-04-29 10:41:41.403 120 18258.64 94.10 52593.55 88888.00 2008-04-29 10:41:41.903 120 18258.72 94.13 52593.67 88888.00 2008-04-29 10:41:42.403 120 18258.77 94.15 52593.75 88888.00 2008-04-29 10:41:42.903 120 18258.74 94.15 52593.65 88888.00 2008-04-29 10:41:43.403 120 18258.68 94.13 52593.60 88888.00 2008-04-29 10:41:43.903 120 18258.64 94.09 52593.53 88888.00 2008-04-29 10:41:44.403 120 18258.64 94.11 52593.66 88888.00 2008-04-29 10:41:44.903 120 18258.64 94.19 52593.73 88888.00 2008-04-29 10:41:45.403 120 18258.62 94.17 52593.68 88888.00 2008-04-29 10:41:45.903 120 18258.60 94.12 52593.56 88888.00 2008-04-29 10:41:46.403 120 18258.52 94.19 52593.70 88888.00 2008-04-29 10:41:46.903 120 18258.50 94.16 52593.75 88888.00 2008-04-29 10:41:47.403 120 18258.49 94.14 52593.83 88888.00 2008-04-29 10:41:47.903 120 18258.54 94.16 52593.94 88888.00 2008-04-29 10:41:48.403 120 18258.53 94.12 52593.99 88888.00 2008-04-29 10:41:48.903 120 18258.59 94.08 52594.02 88888.00 2008-04-29 10:41:49.403 120 18258.53 94.06 52594.03 88888.00 2008-04-29 10:41:49.903 120 18258.44 94.06 52594.07 88888.00 2008-04-29 10:41:50.403 120 18258.40 94.03 52594.07 88888.00 2008-04-29 10:41:50.903 120 18258.29 94.02 52593.94 88888.00 2008-04-29 10:41:51.403 120 18258.21 93.91 52593.87 88888.00 2008-04-29 10:41:51.903 120 18258.26 93.90 52593.74 88888.00 2008-04-29 10:41:52.403 120 18258.31 94.02 52593.66 88888.00 2008-04-29 10:41:52.903 120 18258.32 94.06 52593.68 88888.00 2008-04-29 10:41:53.403 120 18258.28 94.01 52593.83 88888.00 2008-04-29 10:41:53.903 120 18258.19 94.01 52593.61 88888.00 2008-04-29 10:41:54.403 120 18258.19 94.03 52593.72 88888.00 2008-04-29 10:41:54.903 120 18258.10 94.00 52593.72 88888.00 2008-04-29 10:41:55.403 120 18258.09 94.00 52593.80 88888.00 2008-04-29 10:41:55.903 120 18258.06 94.03 52593.84 88888.00 2008-04-29 10:41:56.403 120 18258.10 94.02 52593.71 88888.00 2008-04-29 10:41:56.903 120 18258.19 94.01 52593.84 88888.00 2008-04-29 10:41:57.403 120 18258.15 94.02 52593.93 88888.00 2008-04-29 10:41:57.903 120 18257.96 94.08 52593.84 88888.00 2008-04-29 10:41:58.403 120 18257.93 94.14 52593.65 88888.00 2008-04-29 10:41:58.903 120 18257.95 94.17 52593.55 88888.00 2008-04-29 10:41:59.403 120 18257.90 94.12 52593.72 88888.00 2008-04-29 10:41:59.903 120 18257.85 94.07 52593.78 88888.00 2008-04-29 10:42:00.403 120 18257.86 94.04 52593.74 88888.00 2008-04-29 10:42:00.903 120 18257.87 94.12 52593.62 88888.00 2008-04-29 10:42:01.403 120 18258.03 94.15 52593.71 88888.00 2008-04-29 10:42:01.903 120 18258.01 94.09 52593.65 88888.00 2008-04-29 10:42:02.403 120 18257.95 94.18 52593.53 88888.00 2008-04-29 10:42:02.903 120 18257.90 94.15 52593.44 88888.00 2008-04-29 10:42:03.403 120 18257.97 94.15 52593.43 88888.00 2008-04-29 10:42:03.903 120 18257.88 94.22 52593.40 88888.00 2008-04-29 10:42:04.403 120 18257.98 94.30 52593.33 88888.00 2008-04-29 10:42:04.903 120 18257.99 94.25 52593.37 88888.00 2008-04-29 10:42:05.403 120 18258.08 94.17 52593.42 88888.00 2008-04-29 10:42:05.903 120 18258.06 94.16 52593.45 88888.00 2008-04-29 10:42:06.403 120 18257.94 94.28 52593.37 88888.00 2008-04-29 10:42:06.903 120 18257.86 94.39 52593.31 88888.00 2008-04-29 10:42:07.403 120 18257.99 94.47 52593.28 88888.00 2008-04-29 10:42:07.903 120 18257.96 94.45 52593.32 88888.00 2008-04-29 10:42:08.403 120 18257.87 94.43 52593.40 88888.00 2008-04-29 10:42:08.903 120 18257.94 94.48 52593.44 88888.00 2008-04-29 10:42:09.403 120 18257.92 94.44 52593.55 88888.00 2008-04-29 10:42:09.903 120 18257.87 94.38 52593.54 88888.00 2008-04-29 10:42:10.403 120 18257.92 94.25 52593.58 88888.00 2008-04-29 10:42:10.903 120 18257.99 94.17 52593.62 88888.00 2008-04-29 10:42:11.403 120 18258.03 94.11 52593.58 88888.00 2008-04-29 10:42:11.903 120 18257.94 94.19 52593.61 88888.00 2008-04-29 10:42:12.403 120 18257.90 94.16 52593.55 88888.00 2008-04-29 10:42:12.903 120 18258.00 94.12 52593.48 88888.00 2008-04-29 10:42:13.403 120 18258.03 94.14 52593.50 88888.00 2008-04-29 10:42:13.903 120 18258.03 94.29 52593.60 88888.00 2008-04-29 10:42:14.403 120 18258.00 94.40 52593.52 88888.00 2008-04-29 10:42:14.903 120 18257.97 94.26 52593.47 88888.00 2008-04-29 10:42:15.403 120 18257.95 94.08 52593.47 88888.00 2008-04-29 10:42:15.903 120 18257.96 94.01 52593.50 88888.00 2008-04-29 10:42:16.403 120 18258.00 94.01 52593.58 88888.00 2008-04-29 10:42:16.903 120 18258.04 94.00 52593.59 88888.00 2008-04-29 10:42:17.403 120 18258.00 94.05 52593.68 88888.00 2008-04-29 10:42:17.903 120 18257.89 94.13 52593.60 88888.00 2008-04-29 10:42:18.403 120 18257.98 94.20 52593.49 88888.00 2008-04-29 10:42:18.903 120 18257.94 94.18 52593.51 88888.00 2008-04-29 10:42:19.403 120 18258.05 94.20 52593.50 88888.00 2008-04-29 10:42:19.903 120 18258.11 94.09 52593.68 88888.00 2008-04-29 10:42:20.403 120 18258.04 94.09 52593.59 88888.00 2008-04-29 10:42:20.903 120 18258.04 94.19 52593.49 88888.00 2008-04-29 10:42:21.403 120 18257.94 94.20 52593.52 88888.00 2008-04-29 10:42:21.903 120 18257.94 94.23 52593.60 88888.00 2008-04-29 10:42:22.403 120 18257.99 94.19 52593.60 88888.00 2008-04-29 10:42:22.903 120 18257.98 94.20 52593.58 88888.00 2008-04-29 10:42:23.403 120 18258.04 94.19 52593.59 88888.00 2008-04-29 10:42:23.903 120 18258.14 94.20 52593.65 88888.00 2008-04-29 10:42:24.403 120 18258.09 94.19 52593.70 88888.00 2008-04-29 10:42:24.903 120 18258.09 94.13 52593.56 88888.00 2008-04-29 10:42:25.403 120 18258.18 94.26 52593.54 88888.00 2008-04-29 10:42:25.903 120 18258.29 94.32 52593.65 88888.00 2008-04-29 10:42:26.403 120 18258.31 94.37 52593.60 88888.00 2008-04-29 10:42:26.903 120 18258.21 94.54 52593.67 88888.00 2008-04-29 10:42:27.403 120 18258.19 94.62 52593.75 88888.00 2008-04-29 10:42:27.903 120 18258.23 94.62 52593.74 88888.00 2008-04-29 10:42:28.403 120 18258.32 94.59 52593.64 88888.00 2008-04-29 10:42:28.903 120 18258.40 94.64 52593.70 88888.00 2008-04-29 10:42:29.403 120 18258.36 94.64 52593.67 88888.00 2008-04-29 10:42:29.903 120 18258.30 94.70 52593.66 88888.00 2008-04-29 10:42:30.403 120 18258.37 94.77 52593.77 88888.00 2008-04-29 10:42:30.903 120 18258.43 94.75 52593.73 88888.00 2008-04-29 10:42:31.403 120 18258.49 94.75 52593.70 88888.00 2008-04-29 10:42:31.903 120 18258.44 94.79 52593.66 88888.00 2008-04-29 10:42:32.403 120 18258.57 94.76 52593.61 88888.00 2008-04-29 10:42:32.903 120 18258.64 94.66 52593.65 88888.00 2008-04-29 10:42:33.403 120 18258.71 94.83 52593.58 88888.00 2008-04-29 10:42:33.903 120 18258.68 94.89 52593.60 88888.00 2008-04-29 10:42:34.403 120 18258.76 94.88 52593.71 88888.00 2008-04-29 10:42:34.903 120 18258.70 94.70 52593.63 88888.00 2008-04-29 10:42:35.403 120 18258.61 94.62 52593.51 88888.00 2008-04-29 10:42:35.903 120 18258.66 94.53 52593.51 88888.00 2008-04-29 10:42:36.403 120 18258.62 94.53 52593.47 88888.00 2008-04-29 10:42:36.903 120 18258.59 94.63 52593.52 88888.00 2008-04-29 10:42:37.403 120 18258.64 94.67 52593.60 88888.00 2008-04-29 10:42:37.903 120 18258.64 94.69 52593.62 88888.00 2008-04-29 10:42:38.403 120 18258.70 94.81 52593.61 88888.00 2008-04-29 10:42:38.903 120 18258.72 95.05 52593.67 88888.00 2008-04-29 10:42:39.403 120 18258.70 95.15 52593.65 88888.00 2008-04-29 10:42:39.903 120 18258.69 95.25 52593.76 88888.00 2008-04-29 10:42:40.403 120 18258.77 95.26 52593.86 88888.00 2008-04-29 10:42:40.903 120 18258.87 95.14 52593.83 88888.00 2008-04-29 10:42:41.403 120 18258.99 95.18 52593.75 88888.00 2008-04-29 10:42:41.903 120 18258.81 95.23 52593.73 88888.00 2008-04-29 10:42:42.403 120 18258.84 95.24 52593.78 88888.00 2008-04-29 10:42:42.903 120 18258.88 95.20 52593.80 88888.00 2008-04-29 10:42:43.403 120 18258.93 95.06 52593.68 88888.00 2008-04-29 10:42:43.903 120 18258.97 95.10 52593.72 88888.00 2008-04-29 10:42:44.403 120 18258.86 95.16 52593.83 88888.00 2008-04-29 10:42:44.903 120 18258.83 95.28 52593.72 88888.00 2008-04-29 10:42:45.403 120 18258.93 95.29 52593.70 88888.00 2008-04-29 10:42:45.903 120 18259.06 95.31 52593.72 88888.00 2008-04-29 10:42:46.403 120 18259.02 95.40 52593.67 88888.00 2008-04-29 10:42:46.903 120 18258.99 95.41 52593.56 88888.00 2008-04-29 10:42:47.403 120 18258.99 95.28 52593.58 88888.00 2008-04-29 10:42:47.903 120 18258.98 95.30 52593.73 88888.00 2008-04-29 10:42:48.403 120 18258.95 95.35 52593.74 88888.00 2008-04-29 10:42:48.903 120 18258.96 95.35 52593.64 88888.00 2008-04-29 10:42:49.403 120 18259.05 95.47 52593.68 88888.00 2008-04-29 10:42:49.903 120 18259.02 95.44 52593.83 88888.00 2008-04-29 10:42:50.403 120 18258.94 95.46 52593.70 88888.00 2008-04-29 10:42:50.903 120 18259.04 95.45 52593.66 88888.00 2008-04-29 10:42:51.403 120 18259.03 95.44 52593.66 88888.00 2008-04-29 10:42:51.903 120 18259.07 95.44 52593.60 88888.00 2008-04-29 10:42:52.403 120 18258.91 95.51 52593.60 88888.00 2008-04-29 10:42:52.903 120 18258.95 95.63 52593.53 88888.00 2008-04-29 10:42:53.403 120 18258.88 95.58 52593.62 88888.00 2008-04-29 10:42:53.903 120 18258.81 95.44 52593.68 88888.00 2008-04-29 10:42:54.403 120 18258.84 95.40 52593.65 88888.00 2008-04-29 10:42:54.903 120 18258.98 95.44 52593.71 88888.00 2008-04-29 10:42:55.403 120 18258.92 95.51 52593.64 88888.00 2008-04-29 10:42:55.903 120 18258.87 95.56 52593.71 88888.00 2008-04-29 10:42:56.403 120 18258.86 95.47 52593.71 88888.00 2008-04-29 10:42:56.903 120 18258.82 95.53 52593.77 88888.00 2008-04-29 10:42:57.403 120 18258.75 95.50 52593.85 88888.00 2008-04-29 10:42:57.903 120 18258.71 95.30 52593.67 88888.00 2008-04-29 10:42:58.403 120 18258.81 95.48 52593.53 88888.00 2008-04-29 10:42:58.903 120 18258.80 95.59 52593.55 88888.00 2008-04-29 10:42:59.403 120 18258.87 95.64 52593.59 88888.00 2008-04-29 10:42:59.903 120 18258.88 95.73 52593.63 88888.00 2008-04-29 10:43:00.403 120 18258.97 95.70 52593.65 88888.00 2008-04-29 10:43:00.903 120 18259.17 95.67 52593.65 88888.00 2008-04-29 10:43:01.403 120 18259.03 95.70 52593.52 88888.00 2008-04-29 10:43:01.903 120 18258.95 95.69 52593.50 88888.00 2008-04-29 10:43:02.403 120 18258.97 95.67 52593.48 88888.00 2008-04-29 10:43:02.903 120 18258.93 95.65 52593.45 88888.00 2008-04-29 10:43:03.403 120 18258.80 95.74 52593.58 88888.00 2008-04-29 10:43:03.903 120 18258.79 95.82 52593.62 88888.00 2008-04-29 10:43:04.403 120 18258.84 95.77 52593.63 88888.00 2008-04-29 10:43:04.903 120 18258.81 95.55 52593.65 88888.00 2008-04-29 10:43:05.403 120 18258.83 95.42 52593.65 88888.00 2008-04-29 10:43:05.903 120 18258.76 95.40 52593.68 88888.00 2008-04-29 10:43:06.403 120 18258.72 95.42 52593.61 88888.00 2008-04-29 10:43:06.903 120 18258.83 95.40 52593.63 88888.00 2008-04-29 10:43:07.403 120 18258.85 95.44 52593.70 88888.00 2008-04-29 10:43:07.903 120 18258.76 95.69 52593.62 88888.00 2008-04-29 10:43:08.403 120 18258.70 95.77 52593.68 88888.00 2008-04-29 10:43:08.903 120 18258.83 95.70 52593.65 88888.00 2008-04-29 10:43:09.403 120 18258.84 95.66 52593.54 88888.00 2008-04-29 10:43:09.903 120 18258.88 95.67 52593.48 88888.00 2008-04-29 10:43:10.403 120 18258.94 95.67 52593.58 88888.00 2008-04-29 10:43:10.903 120 18258.82 95.63 52593.51 88888.00 2008-04-29 10:43:11.403 120 18258.74 95.66 52593.63 88888.00 2008-04-29 10:43:11.903 120 18258.76 95.53 52593.55 88888.00 2008-04-29 10:43:12.403 120 18258.68 95.29 52593.48 88888.00 2008-04-29 10:43:12.903 120 18258.68 95.22 52593.50 88888.00 2008-04-29 10:43:13.403 120 18258.55 95.15 52593.66 88888.00 2008-04-29 10:43:13.903 120 18258.55 95.13 52593.44 88888.00 2008-04-29 10:43:14.403 120 18258.62 95.05 52593.37 88888.00 2008-04-29 10:43:14.903 120 18258.69 95.03 52593.31 88888.00 2008-04-29 10:43:15.403 120 18258.63 95.19 52593.31 88888.00 2008-04-29 10:43:15.903 120 18258.55 95.40 52593.30 88888.00 2008-04-29 10:43:16.403 120 18258.60 95.51 52593.27 88888.00 2008-04-29 10:43:16.903 120 18258.58 95.47 52593.33 88888.00 2008-04-29 10:43:17.403 120 18258.51 95.34 52593.31 88888.00 2008-04-29 10:43:17.903 120 18258.40 95.33 52593.30 88888.00 2008-04-29 10:43:18.403 120 18258.30 95.37 52593.33 88888.00 2008-04-29 10:43:18.903 120 18258.22 95.33 52593.32 88888.00 2008-04-29 10:43:19.403 120 18258.34 95.28 52593.43 88888.00 2008-04-29 10:43:19.903 120 18258.34 95.22 52593.47 88888.00 2008-04-29 10:43:20.403 120 18258.42 95.24 52593.40 88888.00 2008-04-29 10:43:20.903 120 18258.40 95.31 52593.37 88888.00 2008-04-29 10:43:21.403 120 18258.23 95.32 52593.29 88888.00 2008-04-29 10:43:21.903 120 18258.26 95.34 52593.33 88888.00 2008-04-29 10:43:22.403 120 18258.31 95.33 52593.52 88888.00 2008-04-29 10:43:22.903 120 18258.30 95.28 52593.55 88888.00 2008-04-29 10:43:23.403 120 18258.48 95.20 52593.50 88888.00 2008-04-29 10:43:23.903 120 18258.48 95.21 52593.51 88888.00 2008-04-29 10:43:24.403 120 18258.45 95.23 52593.51 88888.00 2008-04-29 10:43:24.903 120 18258.48 95.20 52593.64 88888.00 2008-04-29 10:43:25.403 120 18258.49 95.12 52593.53 88888.00 2008-04-29 10:43:25.903 120 18258.47 95.09 52593.44 88888.00 2008-04-29 10:43:26.403 120 18258.41 95.04 52593.37 88888.00 2008-04-29 10:43:26.903 120 18258.40 95.05 52593.30 88888.00 2008-04-29 10:43:27.403 120 18258.48 95.05 52593.40 88888.00 2008-04-29 10:43:27.903 120 18258.55 95.00 52593.40 88888.00 2008-04-29 10:43:28.403 120 18258.44 94.89 52593.33 88888.00 2008-04-29 10:43:28.903 120 18258.42 94.84 52593.29 88888.00 2008-04-29 10:43:29.403 120 18258.29 94.86 52593.25 88888.00 2008-04-29 10:43:29.903 120 18258.33 94.94 52593.28 88888.00 2008-04-29 10:43:30.403 120 18258.43 94.98 52593.27 88888.00 2008-04-29 10:43:30.903 120 18258.48 94.99 52593.18 88888.00 2008-04-29 10:43:31.403 120 18258.42 94.92 52593.18 88888.00 2008-04-29 10:43:31.903 120 18258.30 94.91 52593.18 88888.00 2008-04-29 10:43:32.403 120 18258.41 94.90 52593.18 88888.00 2008-04-29 10:43:32.903 120 18258.51 94.85 52593.12 88888.00 2008-04-29 10:43:33.403 120 18258.45 94.85 52593.14 88888.00 2008-04-29 10:43:33.903 120 18258.50 94.84 52593.12 88888.00 2008-04-29 10:43:34.403 120 18258.37 94.76 52593.14 88888.00 2008-04-29 10:43:34.903 120 18258.09 94.55 52593.15 88888.00 2008-04-29 10:43:35.403 120 18258.04 94.55 52593.22 88888.00 2008-04-29 10:43:35.903 120 18258.08 94.33 52593.31 88888.00 2008-04-29 10:43:36.403 120 18258.22 94.19 52593.31 88888.00 2008-04-29 10:43:36.903 120 18258.44 94.28 52593.30 88888.00 2008-04-29 10:43:37.403 120 18258.45 94.41 52593.27 88888.00 2008-04-29 10:43:37.903 120 18258.47 94.33 52593.25 88888.00 2008-04-29 10:43:38.403 120 18258.47 94.29 52593.30 88888.00 2008-04-29 10:43:38.903 120 18258.57 94.30 52593.26 88888.00 2008-04-29 10:43:39.403 120 18258.59 94.26 52593.25 88888.00 2008-04-29 10:43:39.903 120 18258.63 94.37 52593.26 88888.00 2008-04-29 10:43:40.403 120 18258.59 94.40 52593.36 88888.00 2008-04-29 10:43:40.903 120 18258.55 94.44 52593.39 88888.00 2008-04-29 10:43:41.403 120 18258.58 94.59 52593.36 88888.00 2008-04-29 10:43:41.903 120 18258.65 94.56 52593.36 88888.00 2008-04-29 10:43:42.403 120 18258.66 94.52 52593.22 88888.00 2008-04-29 10:43:42.903 120 18258.81 94.61 52593.18 88888.00 2008-04-29 10:43:43.403 120 18258.84 94.61 52593.30 88888.00 2008-04-29 10:43:43.903 120 18258.76 94.59 52593.32 88888.00 2008-04-29 10:43:44.403 120 18258.91 94.62 52593.43 88888.00 2008-04-29 10:43:44.903 120 18258.94 94.62 52593.42 88888.00 2008-04-29 10:43:45.403 120 18258.85 94.61 52593.38 88888.00 2008-04-29 10:43:45.903 120 18258.79 94.61 52593.48 88888.00 2008-04-29 10:43:46.403 120 18258.68 94.45 52593.48 88888.00 2008-04-29 10:43:46.903 120 18258.76 94.31 52593.47 88888.00 2008-04-29 10:43:47.403 120 18258.76 94.31 52593.41 88888.00 2008-04-29 10:43:47.903 120 18258.64 94.23 52593.52 88888.00 2008-04-29 10:43:48.403 120 18258.55 94.20 52593.55 88888.00 2008-04-29 10:43:48.903 120 18258.60 94.20 52593.36 88888.00 2008-04-29 10:43:49.403 120 18258.77 94.29 52593.32 88888.00 2008-04-29 10:43:49.903 120 18258.80 94.25 52593.26 88888.00 2008-04-29 10:43:50.403 120 18258.76 94.21 52593.24 88888.00 2008-04-29 10:43:50.903 120 18258.76 94.38 52593.21 88888.00 2008-04-29 10:43:51.403 120 18258.81 94.47 52593.16 88888.00 2008-04-29 10:43:51.903 120 18258.98 94.43 52593.12 88888.00 2008-04-29 10:43:52.403 120 18258.90 94.45 52593.09 88888.00 2008-04-29 10:43:52.903 120 18258.80 94.21 52593.22 88888.00 2008-04-29 10:43:53.403 120 18258.68 94.06 52593.16 88888.00 2008-04-29 10:43:53.903 120 18258.74 94.29 52593.09 88888.00 2008-04-29 10:43:54.403 120 18258.79 94.48 52593.05 88888.00 2008-04-29 10:43:54.903 120 18258.79 94.49 52593.04 88888.00 2008-04-29 10:43:55.403 120 18258.64 94.50 52593.09 88888.00 2008-04-29 10:43:55.903 120 18258.77 94.55 52593.18 88888.00 2008-04-29 10:43:56.403 120 18258.66 94.58 52593.24 88888.00 2008-04-29 10:43:56.903 120 18258.77 94.61 52593.25 88888.00 2008-04-29 10:43:57.403 120 18258.70 94.67 52593.27 88888.00 2008-04-29 10:43:57.903 120 18258.61 94.62 52593.24 88888.00 2008-04-29 10:43:58.403 120 18258.63 94.65 52593.18 88888.00 2008-04-29 10:43:58.903 120 18258.72 94.69 52593.26 88888.00 2008-04-29 10:43:59.403 120 18258.79 94.74 52593.25 88888.00 2008-04-29 10:43:59.903 120 18258.79 94.72 52593.28 88888.00 2008-04-29 10:44:00.403 120 18258.81 94.65 52593.25 88888.00 2008-04-29 10:44:00.903 120 18258.74 94.57 52593.20 88888.00 2008-04-29 10:44:01.403 120 18258.73 94.66 52593.29 88888.00 2008-04-29 10:44:01.903 120 18258.77 94.71 52593.40 88888.00 2008-04-29 10:44:02.403 120 18258.85 94.78 52593.26 88888.00 2008-04-29 10:44:02.903 120 18258.81 94.78 52593.15 88888.00 2008-04-29 10:44:03.403 120 18258.77 94.81 52593.21 88888.00 2008-04-29 10:44:03.903 120 18258.73 94.71 52593.28 88888.00 2008-04-29 10:44:04.403 120 18258.62 94.72 52593.29 88888.00 2008-04-29 10:44:04.903 120 18258.62 94.76 52593.25 88888.00 2008-04-29 10:44:05.403 120 18258.60 94.74 52593.22 88888.00 2008-04-29 10:44:05.903 120 18258.62 94.83 52593.21 88888.00 2008-04-29 10:44:06.403 120 18258.73 94.92 52593.30 88888.00 2008-04-29 10:44:06.903 120 18258.72 94.92 52593.20 88888.00 2008-04-29 10:44:07.403 120 18258.71 94.88 52593.19 88888.00 2008-04-29 10:44:07.903 120 18258.64 94.81 52593.22 88888.00 2008-04-29 10:44:08.403 120 18258.62 94.71 52593.22 88888.00 2008-04-29 10:44:08.903 120 18258.86 94.71 52593.27 88888.00 2008-04-29 10:44:09.403 120 18258.92 94.74 52593.36 88888.00 2008-04-29 10:44:09.903 120 18258.66 94.78 52593.40 88888.00 2008-04-29 10:44:10.403 120 18258.74 94.71 52593.51 88888.00 2008-04-29 10:44:10.903 120 18258.81 94.70 52593.43 88888.00 2008-04-29 10:44:11.403 120 18258.83 94.65 52593.36 88888.00 2008-04-29 10:44:11.903 120 18258.94 94.70 52593.30 88888.00 2008-04-29 10:44:12.403 120 18258.82 94.74 52593.40 88888.00 2008-04-29 10:44:12.903 120 18258.70 94.71 52593.51 88888.00 2008-04-29 10:44:13.403 120 18258.82 94.70 52593.49 88888.00 2008-04-29 10:44:13.903 120 18258.95 94.71 52593.50 88888.00 2008-04-29 10:44:14.403 120 18258.95 94.69 52593.47 88888.00 2008-04-29 10:44:14.903 120 18258.91 94.75 52593.50 88888.00 2008-04-29 10:44:15.403 120 18259.09 94.80 52593.44 88888.00 2008-04-29 10:44:15.903 120 18258.97 94.82 52593.50 88888.00 2008-04-29 10:44:16.403 120 18258.83 94.92 52593.55 88888.00 2008-04-29 10:44:16.903 120 18259.10 94.90 52593.53 88888.00 2008-04-29 10:44:17.403 120 18259.02 94.96 52593.43 88888.00 2008-04-29 10:44:17.903 120 18258.87 94.89 52593.41 88888.00 2008-04-29 10:44:18.403 120 18258.91 94.85 52593.40 88888.00 2008-04-29 10:44:18.903 120 18258.92 94.95 52593.45 88888.00 2008-04-29 10:44:19.403 120 18259.02 95.05 52593.52 88888.00 2008-04-29 10:44:19.903 120 18258.99 95.05 52593.51 88888.00 2008-04-29 10:44:20.403 120 18259.02 95.06 52593.33 88888.00 2008-04-29 10:44:20.903 120 18259.18 94.94 52593.39 88888.00 2008-04-29 10:44:21.403 120 18259.21 94.73 52593.40 88888.00 2008-04-29 10:44:21.903 120 18259.08 94.79 52593.45 88888.00 2008-04-29 10:44:22.403 120 18259.14 94.95 52593.50 88888.00 2008-04-29 10:44:22.903 120 18259.15 94.98 52593.43 88888.00 2008-04-29 10:44:23.403 120 18259.17 94.95 52593.35 88888.00 2008-04-29 10:44:23.903 120 18259.29 94.91 52593.41 88888.00 2008-04-29 10:44:24.403 120 18259.44 94.89 52593.48 88888.00 2008-04-29 10:44:24.903 120 18259.48 94.92 52593.45 88888.00 2008-04-29 10:44:25.403 120 18259.56 95.03 52593.50 88888.00 2008-04-29 10:44:25.903 120 18259.38 95.05 52593.59 88888.00 2008-04-29 10:44:26.403 120 18259.46 94.96 52593.54 88888.00 2008-04-29 10:44:26.903 120 18259.55 94.92 52593.53 88888.00 2008-04-29 10:44:27.403 120 18259.59 94.98 52593.65 88888.00 2008-04-29 10:44:27.903 120 18259.61 94.98 52593.62 88888.00 2008-04-29 10:44:28.403 120 18259.64 95.09 52593.58 88888.00 2008-04-29 10:44:28.903 120 18259.53 95.14 52593.64 88888.00 2008-04-29 10:44:29.403 120 18259.58 95.11 52593.67 88888.00 2008-04-29 10:44:29.903 120 18259.59 95.03 52593.53 88888.00 2008-04-29 10:44:30.403 120 18259.62 95.04 52593.47 88888.00 2008-04-29 10:44:30.903 120 18259.64 95.16 52593.55 88888.00 2008-04-29 10:44:31.403 120 18259.57 95.24 52593.58 88888.00 2008-04-29 10:44:31.903 120 18259.52 95.24 52593.53 88888.00 2008-04-29 10:44:32.403 120 18259.51 95.19 52593.45 88888.00 2008-04-29 10:44:32.903 120 18259.55 95.13 52593.51 88888.00 2008-04-29 10:44:33.403 120 18259.60 94.99 52593.49 88888.00 2008-04-29 10:44:33.903 120 18259.58 94.86 52593.42 88888.00 2008-04-29 10:44:34.403 120 18259.62 94.85 52593.53 88888.00 2008-04-29 10:44:34.903 120 18259.59 94.91 52593.58 88888.00 2008-04-29 10:44:35.403 120 18259.45 94.97 52593.55 88888.00 2008-04-29 10:44:35.903 120 18259.34 95.02 52593.55 88888.00 2008-04-29 10:44:36.403 120 18259.40 94.94 52593.64 88888.00 2008-04-29 10:44:36.903 120 18259.38 94.98 52593.64 88888.00 2008-04-29 10:44:37.403 120 18259.39 95.03 52593.58 88888.00 2008-04-29 10:44:37.903 120 18259.35 95.02 52593.49 88888.00 2008-04-29 10:44:38.403 120 18259.37 94.99 52593.64 88888.00 2008-04-29 10:44:38.903 120 18259.33 94.98 52593.76 88888.00 2008-04-29 10:44:39.403 120 18259.30 94.98 52593.74 88888.00 2008-04-29 10:44:39.903 120 18259.26 94.90 52593.68 88888.00 2008-04-29 10:44:40.403 120 18259.20 94.95 52593.78 88888.00 2008-04-29 10:44:40.903 120 18259.13 94.87 52593.79 88888.00 2008-04-29 10:44:41.403 120 18259.13 94.80 52593.72 88888.00 2008-04-29 10:44:41.903 120 18259.12 94.85 52593.62 88888.00 2008-04-29 10:44:42.403 120 18259.19 94.86 52593.62 88888.00 2008-04-29 10:44:42.903 120 18259.18 94.79 52593.77 88888.00 2008-04-29 10:44:43.403 120 18259.18 94.82 52593.82 88888.00 2008-04-29 10:44:43.903 120 18259.12 94.97 52593.85 88888.00 2008-04-29 10:44:44.403 120 18259.23 95.14 52593.68 88888.00 2008-04-29 10:44:44.903 120 18259.08 95.09 52593.63 88888.00 2008-04-29 10:44:45.403 120 18259.01 95.03 52593.66 88888.00 2008-04-29 10:44:45.903 120 18259.06 95.14 52593.63 88888.00 2008-04-29 10:44:46.403 120 18259.15 95.17 52593.62 88888.00 2008-04-29 10:44:46.903 120 18259.13 95.20 52593.56 88888.00 2008-04-29 10:44:47.403 120 18259.12 95.29 52593.41 88888.00 2008-04-29 10:44:47.903 120 18259.15 95.26 52593.47 88888.00 2008-04-29 10:44:48.403 120 18259.14 95.18 52593.56 88888.00 2008-04-29 10:44:48.903 120 18259.13 95.18 52593.49 88888.00 2008-04-29 10:44:49.403 120 18259.10 95.12 52593.42 88888.00 2008-04-29 10:44:49.903 120 18258.90 95.06 52593.49 88888.00 2008-04-29 10:44:50.403 120 18258.87 94.90 52593.42 88888.00 2008-04-29 10:44:50.903 120 18258.88 94.88 52593.47 88888.00 2008-04-29 10:44:51.403 120 18258.93 95.00 52593.42 88888.00 2008-04-29 10:44:51.903 120 18258.87 95.08 52593.38 88888.00 2008-04-29 10:44:52.403 120 18259.01 95.08 52593.48 88888.00 2008-04-29 10:44:52.903 120 18258.97 95.06 52593.51 88888.00 2008-04-29 10:44:53.403 120 18258.86 94.91 52593.51 88888.00 2008-04-29 10:44:53.903 120 18258.88 94.95 52593.56 88888.00 2008-04-29 10:44:54.403 120 18258.87 94.87 52593.51 88888.00 2008-04-29 10:44:54.903 120 18258.81 94.65 52593.40 88888.00 2008-04-29 10:44:55.403 120 18258.85 94.76 52593.40 88888.00 2008-04-29 10:44:55.903 120 18258.80 94.92 52593.42 88888.00 2008-04-29 10:44:56.403 120 18258.75 94.97 52593.37 88888.00 2008-04-29 10:44:56.903 120 18258.75 95.00 52593.31 88888.00 2008-04-29 10:44:57.403 120 18258.70 94.98 52593.37 88888.00 2008-04-29 10:44:57.903 120 18258.73 95.00 52593.42 88888.00 2008-04-29 10:44:58.403 120 18258.69 94.92 52593.31 88888.00 2008-04-29 10:44:58.903 120 18258.75 94.87 52593.33 88888.00 2008-04-29 10:44:59.403 120 18258.94 94.86 52593.30 88888.00 2008-04-29 10:44:59.903 120 18258.93 94.83 52593.45 88888.00 2008-04-29 10:45:00.403 120 18258.91 94.82 52593.40 88888.00 2008-04-29 10:45:00.903 120 18258.88 94.82 52593.40 88888.00 2008-04-29 10:45:01.403 120 18258.79 94.78 52593.37 88888.00 2008-04-29 10:45:01.903 120 18258.72 94.82 52593.28 88888.00 2008-04-29 10:45:02.403 120 18258.84 94.73 52593.22 88888.00 2008-04-29 10:45:02.903 120 18258.84 94.68 52593.29 88888.00 2008-04-29 10:45:03.403 120 18258.76 94.80 52593.32 88888.00 2008-04-29 10:45:03.903 120 18258.76 94.83 52593.27 88888.00 2008-04-29 10:45:04.403 120 18258.65 94.81 52593.27 88888.00 2008-04-29 10:45:04.903 120 18258.79 94.76 52593.28 88888.00 2008-04-29 10:45:05.403 120 18258.76 94.55 52593.28 88888.00 2008-04-29 10:45:05.903 120 18258.76 94.62 52593.22 88888.00 2008-04-29 10:45:06.403 120 18258.85 94.53 52593.27 88888.00 2008-04-29 10:45:06.903 120 18258.73 94.49 52593.28 88888.00 2008-04-29 10:45:07.403 120 18258.72 94.44 52593.27 88888.00 2008-04-29 10:45:07.903 120 18258.73 94.47 52593.12 88888.00 2008-04-29 10:45:08.403 120 18258.72 94.46 52593.06 88888.00 2008-04-29 10:45:08.903 120 18258.73 94.43 52593.10 88888.00 2008-04-29 10:45:09.403 120 18258.79 94.40 52593.16 88888.00 2008-04-29 10:45:09.903 120 18258.82 94.50 52593.27 88888.00 2008-04-29 10:45:10.403 120 18258.77 94.46 52593.22 88888.00 2008-04-29 10:45:10.903 120 18258.75 94.43 52593.03 88888.00 2008-04-29 10:45:11.403 120 18258.82 94.45 52593.04 88888.00 2008-04-29 10:45:11.903 120 18258.85 94.49 52593.07 88888.00 2008-04-29 10:45:12.403 120 18258.86 94.48 52593.14 88888.00 2008-04-29 10:45:12.903 120 18258.84 94.55 52593.18 88888.00 2008-04-29 10:45:13.403 120 18258.77 94.48 52593.13 88888.00 2008-04-29 10:45:13.903 120 18258.83 94.37 52593.25 88888.00 2008-04-29 10:45:14.403 120 18258.86 94.38 52593.24 88888.00 2008-04-29 10:45:14.903 120 18258.87 94.40 52593.22 88888.00 2008-04-29 10:45:15.403 120 18258.95 94.38 52593.25 88888.00 2008-04-29 10:45:15.903 120 18258.94 94.38 52593.24 88888.00 2008-04-29 10:45:16.403 120 18258.98 94.36 52593.15 88888.00 2008-04-29 10:45:16.903 120 18258.99 94.41 52593.14 88888.00 2008-04-29 10:45:17.403 120 18258.92 94.43 52593.20 88888.00 2008-04-29 10:45:17.903 120 18258.81 94.43 52593.22 88888.00 2008-04-29 10:45:18.403 120 18258.94 94.45 52593.30 88888.00 2008-04-29 10:45:18.903 120 18258.95 94.45 52593.27 88888.00 2008-04-29 10:45:19.403 120 18259.01 94.49 52593.30 88888.00 2008-04-29 10:45:19.903 120 18258.99 94.49 52593.20 88888.00 2008-04-29 10:45:20.403 120 18259.17 94.46 52593.06 88888.00 2008-04-29 10:45:20.903 120 18259.20 94.42 52593.13 88888.00 2008-04-29 10:45:21.403 120 18259.19 94.45 52593.13 88888.00 2008-04-29 10:45:21.903 120 18259.24 94.49 52593.18 88888.00 2008-04-29 10:45:22.403 120 18259.30 94.46 52593.18 88888.00 2008-04-29 10:45:22.903 120 18259.14 94.47 52593.20 88888.00 2008-04-29 10:45:23.403 120 18259.19 94.51 52593.28 88888.00 2008-04-29 10:45:23.903 120 18259.33 94.53 52593.18 88888.00 2008-04-29 10:45:24.403 120 18259.39 94.58 52593.24 88888.00 2008-04-29 10:45:24.903 120 18259.38 94.53 52593.41 88888.00 2008-04-29 10:45:25.403 120 18259.35 94.58 52593.35 88888.00 2008-04-29 10:45:25.903 120 18259.27 94.71 52593.31 88888.00 2008-04-29 10:45:26.403 120 18259.27 94.65 52593.40 88888.00 2008-04-29 10:45:26.903 120 18259.40 94.47 52593.40 88888.00 2008-04-29 10:45:27.403 120 18259.58 94.36 52593.40 88888.00 2008-04-29 10:45:27.903 120 18259.59 94.41 52593.43 88888.00 2008-04-29 10:45:28.403 120 18259.58 94.52 52593.41 88888.00 2008-04-29 10:45:28.903 120 18259.69 94.61 52593.49 88888.00 2008-04-29 10:45:29.403 120 18259.57 94.61 52593.44 88888.00 2008-04-29 10:45:29.903 120 18259.50 94.64 52593.25 88888.00 2008-04-29 10:45:30.403 120 18259.57 94.73 52593.38 88888.00 2008-04-29 10:45:30.903 120 18259.69 94.71 52593.53 88888.00 2008-04-29 10:45:31.403 120 18259.72 94.72 52593.59 88888.00 2008-04-29 10:45:31.903 120 18259.88 94.78 52593.50 88888.00 2008-04-29 10:45:32.403 120 18259.86 94.79 52593.51 88888.00 2008-04-29 10:45:32.903 120 18259.85 94.84 52593.54 88888.00 2008-04-29 10:45:33.403 120 18259.86 94.94 52593.71 88888.00 2008-04-29 10:45:33.903 120 18259.75 95.00 52593.58 88888.00 2008-04-29 10:45:34.403 120 18259.75 94.95 52593.55 88888.00 2008-04-29 10:45:34.903 120 18259.83 94.92 52593.65 88888.00 2008-04-29 10:45:35.403 120 18259.81 94.77 52593.61 88888.00 2008-04-29 10:45:35.903 120 18259.85 94.95 52593.53 88888.00 2008-04-29 10:45:36.403 120 18259.83 95.06 52593.56 88888.00 2008-04-29 10:45:36.903 120 18259.70 95.12 52593.59 88888.00 2008-04-29 10:45:37.403 120 18259.74 95.15 52593.55 88888.00 2008-04-29 10:45:37.903 120 18259.83 95.22 52593.56 88888.00 2008-04-29 10:45:38.403 120 18260.00 95.34 52593.56 88888.00 2008-04-29 10:45:38.903 120 18260.01 95.38 52593.51 88888.00 2008-04-29 10:45:39.403 120 18259.92 95.42 52593.49 88888.00 2008-04-29 10:45:39.903 120 18260.05 95.45 52593.53 88888.00 2008-04-29 10:45:40.403 120 18259.96 95.45 52593.55 88888.00 2008-04-29 10:45:40.903 120 18259.97 95.42 52593.65 88888.00 2008-04-29 10:45:41.403 120 18260.05 95.39 52593.50 88888.00 2008-04-29 10:45:41.903 120 18259.97 95.40 52593.47 88888.00 2008-04-29 10:45:42.403 120 18260.04 95.47 52593.51 88888.00 2008-04-29 10:45:42.903 120 18260.05 95.53 52593.66 88888.00 2008-04-29 10:45:43.403 120 18259.88 95.64 52593.78 88888.00 2008-04-29 10:45:43.903 120 18259.92 95.58 52593.87 88888.00 2008-04-29 10:45:44.403 120 18259.88 95.56 52593.96 88888.00 2008-04-29 10:45:44.903 120 18259.81 95.52 52593.96 88888.00 2008-04-29 10:45:45.403 120 18259.93 95.40 52593.93 88888.00 2008-04-29 10:45:45.903 120 18259.97 95.39 52593.91 88888.00 2008-04-29 10:45:46.403 120 18259.96 95.46 52593.88 88888.00 2008-04-29 10:45:46.903 120 18259.93 95.38 52594.00 88888.00 2008-04-29 10:45:47.403 120 18260.00 95.34 52593.86 88888.00 2008-04-29 10:45:47.903 120 18259.94 95.40 52593.75 88888.00 2008-04-29 10:45:48.403 120 18259.97 95.48 52593.88 88888.00 2008-04-29 10:45:48.903 120 18259.83 95.36 52593.79 88888.00 2008-04-29 10:45:49.403 120 18259.92 95.46 52593.75 88888.00 2008-04-29 10:45:49.903 120 18260.10 95.56 52593.80 88888.00 2008-04-29 10:45:50.403 120 18260.02 95.53 52593.93 88888.00 2008-04-29 10:45:50.903 120 18259.97 95.55 52593.98 88888.00 2008-04-29 10:45:51.403 120 18259.85 95.53 52593.87 88888.00 2008-04-29 10:45:51.903 120 18259.83 95.51 52593.86 88888.00 2008-04-29 10:45:52.403 120 18259.89 95.43 52593.88 88888.00 2008-04-29 10:45:52.903 120 18259.90 95.39 52593.90 88888.00 2008-04-29 10:45:53.403 120 18259.89 95.39 52593.85 88888.00 2008-04-29 10:45:53.903 120 18259.79 95.46 52593.89 88888.00 2008-04-29 10:45:54.403 120 18259.79 95.51 52593.99 88888.00 2008-04-29 10:45:54.903 120 18259.77 95.49 52594.13 88888.00 2008-04-29 10:45:55.403 120 18259.77 95.47 52594.20 88888.00 2008-04-29 10:45:55.903 120 18259.78 95.45 52594.25 88888.00 2008-04-29 10:45:56.403 120 18259.70 95.38 52594.11 88888.00 2008-04-29 10:45:56.903 120 18259.77 95.37 52593.99 88888.00 2008-04-29 10:45:57.403 120 18259.80 95.37 52593.97 88888.00 2008-04-29 10:45:57.903 120 18259.77 95.41 52593.86 88888.00 2008-04-29 10:45:58.403 120 18259.73 95.34 52593.79 88888.00 2008-04-29 10:45:58.903 120 18259.85 95.33 52593.82 88888.00 2008-04-29 10:45:59.403 120 18259.71 95.36 52593.78 88888.00 2008-04-29 10:45:59.903 120 18259.72 95.29 52593.91 88888.00 2008-04-29 10:46:00.403 120 18259.75 95.25 52593.96 88888.00 2008-04-29 10:46:00.903 120 18259.69 95.21 52594.02 88888.00 2008-04-29 10:46:01.403 120 18259.60 95.31 52594.00 88888.00 2008-04-29 10:46:01.903 120 18259.53 95.45 52594.00 88888.00 2008-04-29 10:46:02.400 120 18259.61 95.47 52593.93 88888.00 2008-04-29 10:46:02.900 120 18259.68 95.46 52593.80 88888.00 2008-04-29 10:46:03.400 120 18259.62 95.45 52593.83 88888.00 2008-04-29 10:46:03.900 120 18259.72 95.38 52593.84 88888.00 2008-04-29 10:46:04.400 120 18259.77 95.38 52593.76 88888.00 2008-04-29 10:46:04.900 120 18259.51 95.30 52593.72 88888.00 2008-04-29 10:46:05.400 120 18259.37 95.33 52593.63 88888.00 2008-04-29 10:46:05.900 120 18259.63 95.22 52593.67 88888.00 2008-04-29 10:46:06.400 120 18259.84 95.18 52593.66 88888.00 2008-04-29 10:46:06.900 120 18259.77 95.20 52593.74 88888.00 2008-04-29 10:46:07.400 120 18259.60 95.16 52593.79 88888.00 2008-04-29 10:46:07.900 120 18259.61 95.09 52593.71 88888.00 2008-04-29 10:46:08.400 120 18259.60 95.12 52593.59 88888.00 2008-04-29 10:46:08.900 120 18259.56 95.10 52593.62 88888.00 2008-04-29 10:46:09.400 120 18259.50 94.96 52593.67 88888.00 2008-04-29 10:46:09.900 120 18259.55 94.83 52593.68 88888.00 2008-04-29 10:46:10.400 120 18259.58 94.86 52593.66 88888.00 2008-04-29 10:46:10.900 120 18259.50 94.78 52593.68 88888.00 2008-04-29 10:46:11.400 120 18259.52 94.74 52593.72 88888.00 2008-04-29 10:46:11.900 120 18259.50 94.79 52593.76 88888.00 2008-04-29 10:46:12.400 120 18259.52 94.79 52593.86 88888.00 2008-04-29 10:46:12.900 120 18259.42 94.74 52593.79 88888.00 2008-04-29 10:46:13.400 120 18259.34 94.74 52593.80 88888.00 2008-04-29 10:46:13.900 120 18259.23 94.72 52593.67 88888.00 2008-04-29 10:46:14.400 120 18259.13 94.72 52593.56 88888.00 2008-04-29 10:46:14.900 120 18259.20 94.65 52593.61 88888.00 2008-04-29 10:46:15.400 120 18259.24 94.61 52593.67 88888.00 2008-04-29 10:46:15.900 120 18259.26 94.56 52593.72 88888.00 2008-04-29 10:46:16.400 120 18259.26 94.57 52593.82 88888.00 2008-04-29 10:46:16.900 120 18259.27 94.52 52593.82 88888.00 2008-04-29 10:46:17.400 120 18259.27 94.48 52593.85 88888.00 2008-04-29 10:46:17.900 120 18259.33 94.43 52593.77 88888.00 2008-04-29 10:46:18.400 120 18259.34 94.48 52593.76 88888.00 2008-04-29 10:46:18.900 120 18259.21 94.62 52593.71 88888.00 2008-04-29 10:46:19.400 120 18259.23 94.63 52593.71 88888.00 2008-04-29 10:46:19.900 120 18259.25 94.65 52593.67 88888.00 2008-04-29 10:46:20.400 120 18259.29 94.70 52593.60 88888.00 2008-04-29 10:46:20.900 120 18259.15 94.70 52593.55 88888.00 2008-04-29 10:46:21.400 120 18259.17 94.73 52593.65 88888.00 2008-04-29 10:46:21.900 120 18259.16 94.78 52593.77 88888.00 2008-04-29 10:46:22.400 120 18259.13 94.77 52593.83 88888.00 2008-04-29 10:46:22.900 120 18259.13 94.73 52593.83 88888.00 2008-04-29 10:46:23.400 120 18259.02 94.74 52593.87 88888.00 2008-04-29 10:46:23.900 120 18258.96 94.70 52593.87 88888.00 2008-04-29 10:46:24.400 120 18259.02 94.64 52593.83 88888.00 2008-04-29 10:46:24.900 120 18258.99 94.58 52593.76 88888.00 2008-04-29 10:46:25.400 120 18258.99 94.51 52593.78 88888.00 2008-04-29 10:46:25.900 120 18259.15 94.39 52593.70 88888.00 2008-04-29 10:46:26.400 120 18259.17 94.36 52593.74 88888.00 2008-04-29 10:46:26.900 120 18259.04 94.39 52593.75 88888.00 2008-04-29 10:46:27.400 120 18258.98 94.45 52593.77 88888.00 2008-04-29 10:46:27.900 120 18258.95 94.47 52593.75 88888.00 2008-04-29 10:46:28.400 120 18258.93 94.56 52593.70 88888.00 2008-04-29 10:46:28.900 120 18258.83 94.53 52593.76 88888.00 2008-04-29 10:46:29.400 120 18258.73 94.52 52593.84 88888.00 2008-04-29 10:46:29.900 120 18258.75 94.49 52593.78 88888.00 2008-04-29 10:46:30.400 120 18258.92 94.49 52593.77 88888.00 2008-04-29 10:46:30.900 120 18258.95 94.43 52593.84 88888.00 2008-04-29 10:46:31.400 120 18258.90 94.34 52593.84 88888.00 2008-04-29 10:46:31.900 120 18258.96 94.34 52593.79 88888.00 2008-04-29 10:46:32.400 120 18258.84 94.44 52593.64 88888.00 2008-04-29 10:46:32.900 120 18258.80 94.48 52593.62 88888.00 2008-04-29 10:46:33.400 120 18258.79 94.53 52593.71 88888.00 2008-04-29 10:46:33.900 120 18258.80 94.51 52593.77 88888.00 2008-04-29 10:46:34.400 120 18258.84 94.28 52593.82 88888.00 2008-04-29 10:46:34.900 120 18258.87 94.31 52593.79 88888.00 2008-04-29 10:46:35.400 120 18258.86 94.42 52593.75 88888.00 2008-04-29 10:46:35.900 120 18258.86 94.40 52593.64 88888.00 2008-04-29 10:46:36.400 120 18258.83 94.45 52593.67 88888.00 2008-04-29 10:46:36.900 120 18258.92 94.41 52593.71 88888.00 2008-04-29 10:46:37.400 120 18258.88 94.39 52593.72 88888.00 2008-04-29 10:46:37.900 120 18258.87 94.36 52593.71 88888.00 2008-04-29 10:46:38.400 120 18258.96 94.36 52593.76 88888.00 2008-04-29 10:46:38.900 120 18258.91 94.37 52593.71 88888.00 2008-04-29 10:46:39.400 120 18259.04 94.34 52593.79 88888.00 2008-04-29 10:46:39.900 120 18259.03 94.36 52593.74 88888.00 2008-04-29 10:46:40.400 120 18258.96 94.19 52593.68 88888.00 2008-04-29 10:46:40.900 120 18258.92 94.09 52593.71 88888.00 2008-04-29 10:46:41.400 120 18258.92 94.08 52593.71 88888.00 2008-04-29 10:46:41.900 120 18258.94 94.12 52593.73 88888.00 2008-04-29 10:46:42.400 120 18258.99 94.14 52593.83 88888.00 2008-04-29 10:46:42.900 120 18259.04 94.13 52593.75 88888.00 2008-04-29 10:46:43.400 120 18259.05 94.18 52593.74 88888.00 2008-04-29 10:46:43.900 120 18259.08 94.14 52593.65 88888.00 2008-04-29 10:46:44.400 120 18259.25 94.14 52593.58 88888.00 2008-04-29 10:46:44.900 120 18259.29 94.15 52593.66 88888.00 2008-04-29 10:46:45.400 120 18259.29 94.20 52593.71 88888.00 2008-04-29 10:46:45.900 120 18259.20 94.25 52593.71 88888.00 2008-04-29 10:46:46.400 120 18259.18 94.34 52593.84 88888.00 2008-04-29 10:46:46.900 120 18259.14 94.39 52593.82 88888.00 2008-04-29 10:46:47.400 120 18259.25 94.36 52593.79 88888.00 2008-04-29 10:46:47.900 120 18259.31 94.16 52593.77 88888.00 2008-04-29 10:46:48.400 120 18259.37 94.07 52593.84 88888.00 2008-04-29 10:46:48.900 120 18259.28 94.19 52593.93 88888.00 2008-04-29 10:46:49.400 120 18259.40 94.31 52593.89 88888.00 2008-04-29 10:46:49.900 120 18259.40 94.44 52593.86 88888.00 2008-04-29 10:46:50.400 120 18259.44 94.46 52593.76 88888.00 2008-04-29 10:46:50.900 120 18259.49 94.34 52593.66 88888.00 2008-04-29 10:46:51.400 120 18259.49 94.23 52593.78 88888.00 2008-04-29 10:46:51.900 120 18259.42 94.23 52593.87 88888.00 2008-04-29 10:46:52.400 120 18259.41 94.33 52593.85 88888.00 2008-04-29 10:46:52.900 120 18259.49 94.30 52593.85 88888.00 2008-04-29 10:46:53.400 120 18259.58 94.30 52593.94 88888.00 2008-04-29 10:46:53.900 120 18259.58 94.37 52593.98 88888.00 2008-04-29 10:46:54.400 120 18259.64 94.40 52593.94 88888.00 2008-04-29 10:46:54.900 120 18259.64 94.34 52593.93 88888.00 2008-04-29 10:46:55.400 120 18259.61 94.37 52593.84 88888.00 2008-04-29 10:46:55.900 120 18259.67 94.34 52593.89 88888.00 2008-04-29 10:46:56.400 120 18259.75 94.31 52593.99 88888.00 2008-04-29 10:46:56.900 120 18259.74 94.28 52593.96 88888.00 2008-04-29 10:46:57.400 120 18259.73 94.19 52593.98 88888.00 2008-04-29 10:46:57.900 120 18259.79 94.36 52593.82 88888.00 2008-04-29 10:46:58.400 120 18259.77 94.41 52593.82 88888.00 2008-04-29 10:46:58.900 120 18259.78 94.29 52593.80 88888.00 2008-04-29 10:46:59.400 120 18259.74 94.17 52593.88 88888.00 2008-04-29 10:46:59.900 120 18259.64 94.16 52593.91 88888.00 2008-04-29 10:47:00.400 120 18259.58 94.23 52593.98 88888.00 2008-04-29 10:47:00.900 120 18259.56 94.26 52593.99 88888.00 2008-04-29 10:47:01.400 120 18259.59 94.39 52593.96 88888.00 2008-04-29 10:47:01.900 120 18259.63 94.39 52593.97 88888.00 2008-04-29 10:47:02.400 120 18259.78 94.41 52594.01 88888.00 2008-04-29 10:47:02.900 120 18259.77 94.41 52594.01 88888.00 2008-04-29 10:47:03.400 120 18259.77 94.39 52594.08 88888.00 2008-04-29 10:47:03.900 120 18259.63 94.40 52594.11 88888.00 2008-04-29 10:47:04.400 120 18259.59 94.40 52594.05 88888.00 2008-04-29 10:47:04.900 120 18259.67 94.37 52594.01 88888.00 2008-04-29 10:47:05.400 120 18259.80 94.45 52593.95 88888.00 2008-04-29 10:47:05.900 120 18259.74 94.49 52593.99 88888.00 2008-04-29 10:47:06.400 120 18259.79 94.52 52594.05 88888.00 2008-04-29 10:47:06.900 120 18259.88 94.41 52594.01 88888.00 2008-04-29 10:47:07.400 120 18259.77 94.40 52593.87 88888.00 2008-04-29 10:47:07.900 120 18259.75 94.42 52593.80 88888.00 2008-04-29 10:47:08.400 120 18259.80 94.41 52593.95 88888.00 2008-04-29 10:47:08.900 120 18259.84 94.43 52594.02 88888.00 2008-04-29 10:47:09.400 120 18259.86 94.51 52593.96 88888.00 2008-04-29 10:47:09.900 120 18259.85 94.50 52593.85 88888.00 2008-04-29 10:47:10.400 120 18259.81 94.48 52593.71 88888.00 2008-04-29 10:47:10.900 120 18259.66 94.58 52593.84 88888.00 2008-04-29 10:47:11.400 120 18259.70 94.58 52593.82 88888.00 2008-04-29 10:47:11.900 120 18259.74 94.50 52593.83 88888.00 2008-04-29 10:47:12.400 120 18259.86 94.51 52593.86 88888.00 2008-04-29 10:47:12.900 120 18259.90 94.56 52594.00 88888.00 2008-04-29 10:47:13.400 120 18259.91 94.53 52594.11 88888.00 2008-04-29 10:47:13.900 120 18259.89 94.52 52594.09 88888.00 2008-04-29 10:47:14.400 120 18259.92 94.51 52594.03 88888.00 2008-04-29 10:47:14.900 120 18260.07 94.50 52593.94 88888.00 2008-04-29 10:47:15.400 120 18260.00 94.48 52593.88 88888.00 2008-04-29 10:47:15.900 120 18259.86 94.48 52593.85 88888.00 2008-04-29 10:47:16.400 120 18259.91 94.46 52593.86 88888.00 2008-04-29 10:47:16.900 120 18259.94 94.48 52593.78 88888.00 2008-04-29 10:47:17.400 120 18260.05 94.49 52593.74 88888.00 2008-04-29 10:47:17.900 120 18260.03 94.46 52593.83 88888.00 2008-04-29 10:47:18.400 120 18260.04 94.38 52593.88 88888.00 2008-04-29 10:47:18.900 120 18260.05 94.34 52593.84 88888.00 2008-04-29 10:47:19.400 120 18260.05 94.37 52593.79 88888.00 2008-04-29 10:47:19.900 120 18260.02 94.45 52593.85 88888.00 2008-04-29 10:47:20.400 120 18260.03 94.48 52593.90 88888.00 2008-04-29 10:47:20.900 120 18260.16 94.44 52593.88 88888.00 2008-04-29 10:47:21.400 120 18260.17 94.51 52593.90 88888.00 2008-04-29 10:47:21.900 120 18260.18 94.51 52593.95 88888.00 2008-04-29 10:47:22.400 120 18260.23 94.50 52594.10 88888.00 2008-04-29 10:47:22.900 120 18260.18 94.59 52594.13 88888.00 2008-04-29 10:47:23.400 120 18260.12 94.55 52593.91 88888.00 2008-04-29 10:47:23.900 120 18260.17 94.51 52593.85 88888.00 2008-04-29 10:47:24.400 120 18260.10 94.53 52593.91 88888.00 2008-04-29 10:47:24.900 120 18260.00 94.49 52593.98 88888.00 2008-04-29 10:47:25.400 120 18260.02 94.48 52594.01 88888.00 2008-04-29 10:47:25.900 120 18259.97 94.46 52593.95 88888.00 2008-04-29 10:47:26.400 120 18260.12 94.48 52593.88 88888.00 2008-04-29 10:47:26.900 120 18260.05 94.54 52593.91 88888.00 2008-04-29 10:47:27.400 120 18260.02 94.55 52594.08 88888.00 2008-04-29 10:47:27.900 120 18259.96 94.56 52594.09 88888.00 2008-04-29 10:47:28.400 120 18259.96 94.52 52593.90 88888.00 2008-04-29 10:47:28.900 120 18260.04 94.51 52593.77 88888.00 2008-04-29 10:47:29.400 120 18260.00 94.45 52593.82 88888.00 2008-04-29 10:47:29.900 120 18260.02 94.44 52593.86 88888.00 2008-04-29 10:47:30.400 120 18259.94 94.34 52593.76 88888.00 2008-04-29 10:47:30.900 120 18260.00 94.37 52593.76 88888.00 2008-04-29 10:47:31.400 120 18260.01 94.34 52593.83 88888.00 2008-04-29 10:47:31.900 120 18260.09 94.41 52593.88 88888.00 2008-04-29 10:47:32.400 120 18260.12 94.42 52593.80 88888.00 2008-04-29 10:47:32.900 120 18260.01 94.47 52593.91 88888.00 2008-04-29 10:47:33.400 120 18260.06 94.48 52593.96 88888.00 2008-04-29 10:47:33.900 120 18260.07 94.37 52593.96 88888.00 2008-04-29 10:47:34.400 120 18259.96 94.39 52593.82 88888.00 2008-04-29 10:47:34.900 120 18259.96 94.40 52593.85 88888.00 2008-04-29 10:47:35.400 120 18260.09 94.40 52593.91 88888.00 2008-04-29 10:47:35.900 120 18260.12 94.40 52593.96 88888.00 2008-04-29 10:47:36.400 120 18260.07 94.37 52593.94 88888.00 2008-04-29 10:47:36.900 120 18260.00 94.41 52593.82 88888.00 2008-04-29 10:47:37.400 120 18259.93 94.41 52593.83 88888.00 2008-04-29 10:47:37.900 120 18259.93 94.39 52593.82 88888.00 2008-04-29 10:47:38.400 120 18259.91 94.41 52593.75 88888.00 2008-04-29 10:47:38.900 120 18259.89 94.40 52593.62 88888.00 2008-04-29 10:47:39.400 120 18259.93 94.34 52593.76 88888.00 2008-04-29 10:47:39.900 120 18259.93 94.33 52593.87 88888.00 2008-04-29 10:47:40.400 120 18259.84 94.49 52593.93 88888.00 2008-04-29 10:47:40.900 120 18259.88 94.72 52593.79 88888.00 2008-04-29 10:47:41.400 120 18260.01 94.77 52593.83 88888.00 2008-04-29 10:47:41.900 120 18259.93 94.70 52593.74 88888.00 2008-04-29 10:47:42.400 120 18259.90 94.65 52593.75 88888.00 2008-04-29 10:47:42.900 120 18259.99 94.73 52593.82 88888.00 2008-04-29 10:47:43.400 120 18259.89 94.83 52593.85 88888.00 2008-04-29 10:47:43.900 120 18259.81 94.82 52593.80 88888.00 2008-04-29 10:47:44.400 120 18259.92 94.90 52593.96 88888.00 2008-04-29 10:47:44.900 120 18259.95 94.90 52594.13 88888.00 2008-04-29 10:47:45.400 120 18259.95 94.78 52594.19 88888.00 2008-04-29 10:47:45.900 120 18260.11 94.72 52594.07 88888.00 2008-04-29 10:47:46.400 120 18260.12 94.78 52594.02 88888.00 2008-04-29 10:47:46.900 120 18259.96 94.74 52593.97 88888.00 2008-04-29 10:47:47.400 120 18259.95 94.70 52593.96 88888.00 2008-04-29 10:47:47.900 120 18259.88 94.59 52594.02 88888.00 2008-04-29 10:47:48.400 120 18259.85 94.52 52593.93 88888.00 2008-04-29 10:47:48.900 120 18259.91 94.67 52593.79 88888.00 2008-04-29 10:47:49.400 120 18259.94 94.85 52593.87 88888.00 2008-04-29 10:47:49.900 120 18259.97 94.82 52593.80 88888.00 2008-04-29 10:47:50.400 120 18260.04 94.72 52593.75 88888.00 2008-04-29 10:47:50.900 120 18260.16 94.61 52593.79 88888.00 2008-04-29 10:47:51.400 120 18260.18 94.62 52593.82 88888.00 2008-04-29 10:47:51.900 120 18260.15 94.76 52593.86 88888.00 2008-04-29 10:47:52.400 120 18260.17 94.87 52593.90 88888.00 2008-04-29 10:47:52.900 120 18260.16 94.84 52593.87 88888.00 2008-04-29 10:47:53.400 120 18260.32 94.79 52593.76 88888.00 2008-04-29 10:47:53.900 120 18260.34 94.73 52593.90 88888.00 2008-04-29 10:47:54.400 120 18260.28 94.77 52593.91 88888.00 2008-04-29 10:47:54.900 120 18260.14 94.83 52593.78 88888.00 2008-04-29 10:47:55.400 120 18260.21 94.83 52593.86 88888.00 2008-04-29 10:47:55.900 120 18260.18 94.73 52593.98 88888.00 2008-04-29 10:47:56.400 120 18260.15 94.69 52593.96 88888.00 2008-04-29 10:47:56.900 120 18260.11 94.73 52593.86 88888.00 2008-04-29 10:47:57.400 120 18260.14 94.74 52593.96 88888.00 2008-04-29 10:47:57.900 120 18260.18 94.69 52593.91 88888.00 2008-04-29 10:47:58.400 120 18260.23 94.77 52593.93 88888.00 2008-04-29 10:47:58.900 120 18260.21 94.80 52593.94 88888.00 2008-04-29 10:47:59.400 120 18260.22 94.79 52593.96 88888.00 2008-04-29 10:47:59.900 120 18260.20 94.76 52593.96 88888.00 2008-04-29 10:48:00.400 120 18260.17 94.74 52593.85 88888.00 2008-04-29 10:48:00.900 120 18260.17 94.66 52594.00 88888.00 2008-04-29 10:48:01.400 120 18260.21 94.71 52593.99 88888.00 2008-04-29 10:48:01.900 120 18260.12 94.68 52593.89 88888.00 2008-04-29 10:48:02.400 120 18260.16 94.52 52593.93 88888.00 2008-04-29 10:48:02.900 120 18260.35 94.48 52594.00 88888.00 2008-04-29 10:48:03.400 120 18260.32 94.46 52593.97 88888.00 2008-04-29 10:48:03.900 120 18260.36 94.53 52594.03 88888.00 2008-04-29 10:48:04.400 120 18260.31 94.64 52594.16 88888.00 2008-04-29 10:48:04.900 120 18260.27 94.53 52594.09 88888.00 2008-04-29 10:48:05.400 120 18260.27 94.46 52594.03 88888.00 2008-04-29 10:48:05.900 120 18260.20 94.54 52593.98 88888.00 2008-04-29 10:48:06.400 120 18260.33 94.57 52594.12 88888.00 2008-04-29 10:48:06.900 120 18260.34 94.64 52594.09 88888.00 2008-04-29 10:48:07.400 120 18260.32 94.64 52594.07 88888.00 2008-04-29 10:48:07.900 120 18260.29 94.52 52594.21 88888.00 2008-04-29 10:48:08.400 120 18260.36 94.36 52594.10 88888.00 2008-04-29 10:48:08.900 120 18260.37 94.50 52594.01 88888.00 2008-04-29 10:48:09.400 120 18260.22 94.58 52593.96 88888.00 2008-04-29 10:48:09.900 120 18260.28 94.63 52593.91 88888.00 2008-04-29 10:48:10.400 120 18260.16 94.61 52593.84 88888.00 2008-04-29 10:48:10.900 120 18260.23 94.62 52593.93 88888.00 2008-04-29 10:48:11.400 120 18260.25 94.51 52593.93 88888.00 2008-04-29 10:48:11.900 120 18260.36 94.39 52593.89 88888.00 2008-04-29 10:48:12.400 120 18260.40 94.50 52593.89 88888.00 2008-04-29 10:48:12.900 120 18260.35 94.54 52593.90 88888.00 2008-04-29 10:48:13.400 120 18260.33 94.51 52593.91 88888.00 2008-04-29 10:48:13.900 120 18260.34 94.49 52593.96 88888.00 2008-04-29 10:48:14.400 120 18260.34 94.39 52593.98 88888.00 2008-04-29 10:48:14.900 120 18260.32 94.39 52593.95 88888.00 2008-04-29 10:48:15.400 120 18260.35 94.38 52593.94 88888.00 2008-04-29 10:48:15.900 120 18260.33 94.37 52593.88 88888.00 2008-04-29 10:48:16.400 120 18260.25 94.52 52593.99 88888.00 2008-04-29 10:48:16.900 120 18260.26 94.62 52593.95 88888.00 2008-04-29 10:48:17.400 120 18260.37 94.64 52593.95 88888.00 2008-04-29 10:48:17.900 120 18260.35 94.64 52593.95 88888.00 2008-04-29 10:48:18.400 120 18260.31 94.62 52593.94 88888.00 2008-04-29 10:48:18.900 120 18260.28 94.48 52593.97 88888.00 2008-04-29 10:48:19.400 120 18260.24 94.44 52593.96 88888.00 2008-04-29 10:48:19.900 120 18260.36 94.56 52594.01 88888.00 2008-04-29 10:48:20.400 120 18260.36 94.42 52594.00 88888.00 2008-04-29 10:48:20.900 120 18260.24 94.38 52593.91 88888.00 2008-04-29 10:48:21.400 120 18260.21 94.44 52593.99 88888.00 2008-04-29 10:48:21.900 120 18260.27 94.45 52594.09 88888.00 2008-04-29 10:48:22.400 120 18260.18 94.40 52594.00 88888.00 2008-04-29 10:48:22.900 120 18260.25 94.39 52594.07 88888.00 2008-04-29 10:48:23.400 120 18260.07 94.50 52594.16 88888.00 2008-04-29 10:48:23.900 120 18259.93 94.55 52594.13 88888.00 2008-04-29 10:48:24.400 120 18260.01 94.67 52594.01 88888.00 2008-04-29 10:48:24.900 120 18260.05 94.69 52594.03 88888.00 2008-04-29 10:48:25.400 120 18260.06 94.62 52594.00 88888.00 2008-04-29 10:48:25.900 120 18260.12 94.73 52594.12 88888.00 2008-04-29 10:48:26.400 120 18260.21 94.81 52594.02 88888.00 2008-04-29 10:48:26.900 120 18260.14 94.69 52594.02 88888.00 2008-04-29 10:48:27.400 120 18260.01 94.65 52593.93 88888.00 2008-04-29 10:48:27.900 120 18260.06 94.62 52593.88 88888.00 2008-04-29 10:48:28.400 120 18260.03 94.53 52593.96 88888.00 2008-04-29 10:48:28.900 120 18260.07 94.53 52593.93 88888.00 2008-04-29 10:48:29.400 120 18260.00 94.45 52593.96 88888.00 2008-04-29 10:48:29.900 120 18259.86 94.43 52594.00 88888.00 2008-04-29 10:48:30.400 120 18259.90 94.46 52594.09 88888.00 2008-04-29 10:48:30.900 120 18260.04 94.52 52594.14 88888.00 2008-04-29 10:48:31.400 120 18260.04 94.58 52594.18 88888.00 2008-04-29 10:48:31.900 120 18259.92 94.61 52594.18 88888.00 2008-04-29 10:48:32.400 120 18259.88 94.58 52594.09 88888.00 2008-04-29 10:48:32.900 120 18259.93 94.64 52594.17 88888.00 2008-04-29 10:48:33.400 120 18260.01 94.59 52594.14 88888.00 2008-04-29 10:48:33.900 120 18260.01 94.75 52594.14 88888.00 2008-04-29 10:48:34.400 120 18259.90 94.72 52594.23 88888.00 2008-04-29 10:48:34.900 120 18260.01 94.62 52594.28 88888.00 2008-04-29 10:48:35.400 120 18260.10 94.68 52594.31 88888.00 2008-04-29 10:48:35.900 120 18260.00 94.61 52594.21 88888.00 2008-04-29 10:48:36.400 120 18259.91 94.67 52594.22 88888.00 2008-04-29 10:48:36.900 120 18260.06 94.83 52594.24 88888.00 2008-04-29 10:48:37.400 120 18260.04 94.86 52594.24 88888.00 2008-04-29 10:48:37.900 120 18260.21 94.94 52594.30 88888.00 2008-04-29 10:48:38.400 120 18260.16 94.87 52594.40 88888.00 2008-04-29 10:48:38.900 120 18260.06 94.74 52594.42 88888.00 2008-04-29 10:48:39.400 120 18259.96 94.74 52594.33 88888.00 2008-04-29 10:48:39.900 120 18260.05 94.71 52594.26 88888.00 2008-04-29 10:48:40.400 120 18260.05 94.74 52594.31 88888.00 2008-04-29 10:48:40.900 120 18259.97 94.82 52594.31 88888.00 2008-04-29 10:48:41.400 120 18259.91 94.88 52594.25 88888.00 2008-04-29 10:48:41.900 120 18259.92 94.83 52594.26 88888.00 2008-04-29 10:48:42.400 120 18260.00 94.50 52594.32 88888.00 2008-04-29 10:48:42.900 120 18259.89 94.34 52594.25 88888.00 2008-04-29 10:48:43.400 120 18259.85 94.36 52594.25 88888.00 2008-04-29 10:48:43.900 120 18259.90 94.41 52594.35 88888.00 2008-04-29 10:48:44.400 120 18259.94 94.36 52594.36 88888.00 2008-04-29 10:48:44.900 120 18259.96 94.34 52594.37 88888.00 2008-04-29 10:48:45.400 120 18259.99 94.40 52594.23 88888.00 2008-04-29 10:48:45.900 120 18259.95 94.45 52594.21 88888.00 2008-04-29 10:48:46.400 120 18259.89 94.40 52594.26 88888.00 2008-04-29 10:48:46.900 120 18259.89 94.62 52594.29 88888.00 2008-04-29 10:48:47.400 120 18260.03 94.66 52594.43 88888.00 2008-04-29 10:48:47.900 120 18260.05 94.49 52594.35 88888.00 2008-04-29 10:48:48.400 120 18260.06 94.49 52594.21 88888.00 2008-04-29 10:48:48.900 120 18260.06 94.62 52594.10 88888.00 2008-04-29 10:48:49.400 120 18260.01 94.46 52594.19 88888.00 2008-04-29 10:48:49.900 120 18260.06 94.47 52594.16 88888.00 2008-04-29 10:48:50.400 120 18260.11 94.48 52594.12 88888.00 2008-04-29 10:48:50.900 120 18260.10 94.49 52594.09 88888.00 2008-04-29 10:48:51.400 120 18260.14 94.54 52594.00 88888.00 2008-04-29 10:48:51.900 120 18260.09 94.54 52594.10 88888.00 2008-04-29 10:48:52.400 120 18260.04 94.54 52594.16 88888.00 2008-04-29 10:48:52.900 120 18260.05 94.77 52594.02 88888.00 2008-04-29 10:48:53.400 120 18260.24 94.94 52593.97 88888.00 2008-04-29 10:48:53.900 120 18260.22 94.94 52593.90 88888.00 2008-04-29 10:48:54.400 120 18260.14 94.87 52594.13 88888.00 2008-04-29 10:48:54.900 120 18260.04 94.80 52594.26 88888.00 2008-04-29 10:48:55.400 120 18260.05 94.71 52594.14 88888.00 2008-04-29 10:48:55.900 120 18260.02 94.86 52594.21 88888.00 2008-04-29 10:48:56.400 120 18259.85 94.90 52594.12 88888.00 2008-04-29 10:48:56.900 120 18259.93 94.91 52594.14 88888.00 2008-04-29 10:48:57.400 120 18260.02 94.95 52594.17 88888.00 2008-04-29 10:48:57.900 120 18260.05 94.98 52594.02 88888.00 2008-04-29 10:48:58.400 120 18260.01 94.98 52594.11 88888.00 2008-04-29 10:48:58.900 120 18259.96 94.99 52594.17 88888.00 2008-04-29 10:48:59.400 120 18260.06 95.00 52594.11 88888.00 2008-04-29 10:48:59.900 120 18260.18 94.92 52594.10 88888.00 2008-04-29 10:49:00.400 120 18260.22 94.91 52594.17 88888.00 2008-04-29 10:49:00.900 120 18260.22 95.03 52594.11 88888.00 2008-04-29 10:49:01.400 120 18260.20 94.89 52594.07 88888.00 2008-04-29 10:49:01.900 120 18260.14 94.73 52594.06 88888.00 2008-04-29 10:49:02.400 120 18260.24 94.76 52594.20 88888.00 2008-04-29 10:49:02.900 120 18260.25 94.72 52594.30 88888.00 2008-04-29 10:49:03.400 120 18260.12 94.75 52594.31 88888.00 2008-04-29 10:49:03.900 120 18260.06 94.84 52594.24 88888.00 2008-04-29 10:49:04.400 120 18260.10 94.77 52594.19 88888.00 2008-04-29 10:49:04.900 120 18260.09 94.70 52594.18 88888.00 2008-04-29 10:49:05.400 120 18260.00 94.74 52594.22 88888.00 2008-04-29 10:49:05.900 120 18260.03 94.71 52594.18 88888.00 2008-04-29 10:49:06.400 120 18260.01 94.72 52594.13 88888.00 2008-04-29 10:49:06.900 120 18260.15 94.76 52594.20 88888.00 2008-04-29 10:49:07.400 120 18260.05 94.78 52594.20 88888.00 2008-04-29 10:49:07.900 120 18259.96 94.78 52594.13 88888.00 2008-04-29 10:49:08.400 120 18260.01 94.95 52594.10 88888.00 2008-04-29 10:49:08.900 120 18260.14 94.82 52594.09 88888.00 2008-04-29 10:49:09.400 120 18260.04 94.70 52594.10 88888.00 2008-04-29 10:49:09.900 120 18260.12 94.74 52594.17 88888.00 2008-04-29 10:49:10.400 120 18260.12 94.68 52594.17 88888.00 2008-04-29 10:49:10.900 120 18260.10 94.69 52594.18 88888.00 2008-04-29 10:49:11.400 120 18260.06 94.56 52594.22 88888.00 2008-04-29 10:49:11.900 120 18260.10 94.50 52594.31 88888.00 2008-04-29 10:49:12.400 120 18260.06 94.51 52594.25 88888.00 2008-04-29 10:49:12.900 120 18260.15 94.55 52594.09 88888.00 2008-04-29 10:49:13.400 120 18260.11 94.68 52594.02 88888.00 2008-04-29 10:49:13.900 120 18260.10 94.78 52594.08 88888.00 2008-04-29 10:49:14.400 120 18259.99 94.74 52594.10 88888.00 2008-04-29 10:49:14.900 120 18260.06 94.77 52594.14 88888.00 2008-04-29 10:49:15.400 120 18260.15 94.86 52594.11 88888.00 2008-04-29 10:49:15.900 120 18260.14 94.82 52594.10 88888.00 2008-04-29 10:49:16.400 120 18260.02 94.66 52594.06 88888.00 2008-04-29 10:49:16.900 120 18260.00 94.66 52594.09 88888.00 2008-04-29 10:49:17.400 120 18259.95 94.67 52594.17 88888.00 2008-04-29 10:49:17.900 120 18260.07 94.67 52594.13 88888.00 2008-04-29 10:49:18.400 120 18260.13 94.64 52594.12 88888.00 2008-04-29 10:49:18.900 120 18260.14 94.68 52594.19 88888.00 2008-04-29 10:49:19.400 120 18260.01 94.69 52594.14 88888.00 2008-04-29 10:49:19.900 120 18259.99 94.75 52594.18 88888.00 2008-04-29 10:49:20.400 120 18260.14 94.71 52594.16 88888.00 2008-04-29 10:49:20.900 120 18260.12 94.65 52594.17 88888.00 2008-04-29 10:49:21.400 120 18260.03 94.64 52594.25 88888.00 2008-04-29 10:49:21.900 120 18260.01 94.68 52594.30 88888.00 2008-04-29 10:49:22.400 120 18260.00 94.68 52594.36 88888.00 2008-04-29 10:49:22.900 120 18260.02 94.67 52594.29 88888.00 2008-04-29 10:49:23.400 120 18260.00 94.61 52594.12 88888.00 2008-04-29 10:49:23.900 120 18260.13 94.66 52594.10 88888.00 2008-04-29 10:49:24.400 120 18260.09 94.68 52594.17 88888.00 2008-04-29 10:49:24.900 120 18260.03 94.69 52594.16 88888.00 2008-04-29 10:49:25.400 120 18260.02 94.70 52594.18 88888.00 2008-04-29 10:49:25.900 120 18260.02 94.61 52594.18 88888.00 2008-04-29 10:49:26.400 120 18259.85 94.61 52594.12 88888.00 2008-04-29 10:49:26.900 120 18259.99 94.62 52594.14 88888.00 2008-04-29 10:49:27.400 120 18260.03 94.62 52594.18 88888.00 2008-04-29 10:49:27.900 120 18259.93 94.73 52594.13 88888.00 2008-04-29 10:49:28.400 120 18259.78 94.77 52594.14 88888.00 2008-04-29 10:49:28.900 120 18259.80 94.76 52594.14 88888.00 2008-04-29 10:49:29.400 120 18259.73 94.76 52594.19 88888.00 2008-04-29 10:49:29.900 120 18259.84 94.73 52594.24 88888.00 2008-04-29 10:49:30.400 120 18259.86 94.67 52594.20 88888.00 2008-04-29 10:49:30.900 120 18259.93 94.69 52594.08 88888.00 2008-04-29 10:49:31.400 120 18260.03 94.77 52594.18 88888.00 2008-04-29 10:49:31.900 120 18260.05 94.75 52594.32 88888.00 2008-04-29 10:49:32.400 120 18260.01 94.69 52594.40 88888.00 2008-04-29 10:49:32.900 120 18259.96 94.54 52594.29 88888.00 2008-04-29 10:49:33.400 120 18260.01 94.32 52594.23 88888.00 2008-04-29 10:49:33.900 120 18259.92 94.18 52594.12 88888.00 2008-04-29 10:49:34.400 120 18260.04 94.24 52594.13 88888.00 2008-04-29 10:49:34.900 120 18260.16 94.21 52593.96 88888.00 2008-04-29 10:49:35.400 120 18260.16 94.13 52593.76 88888.00 2008-04-29 10:49:35.900 120 18260.11 94.30 52593.79 88888.00 2008-04-29 10:49:36.400 120 18260.21 94.48 52593.93 88888.00 2008-04-29 10:49:36.900 120 18260.21 94.50 52594.02 88888.00 2008-04-29 10:49:37.400 120 18260.20 94.48 52594.03 88888.00 2008-04-29 10:49:37.900 120 18260.24 94.44 52594.06 88888.00 2008-04-29 10:49:38.400 120 18260.23 94.31 52593.97 88888.00 2008-04-29 10:49:38.900 120 18260.10 94.24 52593.91 88888.00 2008-04-29 10:49:39.400 120 18260.12 94.20 52593.90 88888.00 2008-04-29 10:49:39.900 120 18260.11 94.20 52593.91 88888.00 2008-04-29 10:49:40.400 120 18260.16 94.25 52593.98 88888.00 2008-04-29 10:49:40.900 120 18260.25 94.41 52594.08 88888.00 2008-04-29 10:49:41.400 120 18260.24 94.37 52593.98 88888.00 2008-04-29 10:49:41.900 120 18260.32 94.33 52593.87 88888.00 2008-04-29 10:49:42.400 120 18260.13 94.28 52593.87 88888.00 2008-04-29 10:49:42.900 120 18260.13 94.24 52593.88 88888.00 2008-04-29 10:49:43.400 120 18260.06 94.31 52593.80 88888.00 2008-04-29 10:49:43.900 120 18259.90 94.42 52593.66 88888.00 2008-04-29 10:49:44.400 120 18259.95 94.31 52593.59 88888.00 2008-04-29 10:49:44.900 120 18260.13 94.19 52593.75 88888.00 2008-04-29 10:49:45.400 120 18260.21 94.08 52593.85 88888.00 2008-04-29 10:49:45.900 120 18260.31 94.15 52593.84 88888.00 2008-04-29 10:49:46.400 120 18260.33 94.14 52593.87 88888.00 2008-04-29 10:49:46.900 120 18260.27 94.14 52593.90 88888.00 2008-04-29 10:49:47.400 120 18260.29 94.37 52593.90 88888.00 2008-04-29 10:49:47.900 120 18260.16 94.47 52593.82 88888.00 2008-04-29 10:49:48.400 120 18260.23 94.34 52593.73 88888.00 2008-04-29 10:49:48.900 120 18260.24 94.23 52593.80 88888.00 2008-04-29 10:49:49.400 120 18260.28 94.28 52593.83 88888.00 2008-04-29 10:49:49.900 120 18260.27 94.45 52593.87 88888.00 2008-04-29 10:49:50.400 120 18260.28 94.50 52593.80 88888.00 2008-04-29 10:49:50.900 120 18260.18 94.54 52593.62 88888.00 2008-04-29 10:49:51.400 120 18260.17 94.50 52593.71 88888.00 2008-04-29 10:49:51.900 120 18260.28 94.55 52593.90 88888.00 2008-04-29 10:49:52.400 120 18260.37 94.55 52594.06 88888.00 2008-04-29 10:49:52.900 120 18260.34 94.52 52594.03 88888.00 2008-04-29 10:49:53.400 120 18260.32 94.49 52594.03 88888.00 2008-04-29 10:49:53.900 120 18260.35 94.41 52593.94 88888.00 2008-04-29 10:49:54.400 120 18260.39 94.41 52593.96 88888.00 2008-04-29 10:49:54.900 120 18260.39 94.51 52594.01 88888.00 2008-04-29 10:49:55.400 120 18260.20 94.56 52593.96 88888.00 2008-04-29 10:49:55.900 120 18260.15 94.48 52594.01 88888.00 2008-04-29 10:49:56.400 120 18260.28 94.57 52593.97 88888.00 2008-04-29 10:49:56.900 120 18260.40 94.59 52593.91 88888.00 2008-04-29 10:49:57.400 120 18260.34 94.65 52593.96 88888.00 2008-04-29 10:49:57.900 120 18260.34 94.66 52593.91 88888.00 2008-04-29 10:49:58.400 120 18260.56 94.51 52593.90 88888.00 2008-04-29 10:49:58.900 120 18260.46 94.44 52593.99 88888.00 2008-04-29 10:49:59.400 120 18260.40 94.51 52593.97 88888.00 2008-04-29 10:49:59.900 120 18260.46 94.66 52593.83 88888.00 2008-04-29 10:50:00.400 120 18260.39 94.75 52593.83 88888.00 2008-04-29 10:50:00.900 120 18260.34 94.72 52593.96 88888.00 2008-04-29 10:50:01.400 120 18260.43 94.48 52594.00 88888.00 2008-04-29 10:50:01.900 120 18260.44 94.56 52593.96 88888.00 2008-04-29 10:50:02.400 120 18260.38 94.53 52594.00 88888.00 2008-04-29 10:50:02.900 120 18260.22 94.56 52593.98 88888.00 2008-04-29 10:50:03.400 120 18260.17 94.57 52593.94 88888.00 2008-04-29 10:50:03.900 120 18260.29 94.62 52593.87 88888.00 2008-04-29 10:50:04.400 120 18260.34 94.62 52593.96 88888.00 2008-04-29 10:50:04.900 120 18260.38 94.65 52594.02 88888.00 2008-04-29 10:50:05.400 120 18260.40 94.74 52593.93 88888.00 2008-04-29 10:50:05.900 120 18260.54 94.74 52593.91 88888.00 2008-04-29 10:50:06.400 120 18260.55 94.80 52593.97 88888.00 2008-04-29 10:50:06.900 120 18260.53 94.83 52593.97 88888.00 2008-04-29 10:50:07.400 120 18260.55 94.86 52594.10 88888.00 2008-04-29 10:50:07.900 120 18260.62 94.87 52594.23 88888.00 2008-04-29 10:50:08.400 120 18260.60 94.80 52594.30 88888.00 2008-04-29 10:50:08.900 120 18260.47 94.69 52594.24 88888.00 2008-04-29 10:50:09.400 120 18260.46 94.77 52594.17 88888.00 2008-04-29 10:50:09.900 120 18260.50 94.85 52594.17 88888.00 2008-04-29 10:50:10.400 120 18260.50 94.84 52594.20 88888.00 2008-04-29 10:50:10.900 120 18260.51 94.89 52594.29 88888.00 2008-04-29 10:50:11.400 120 18260.54 94.88 52594.34 88888.00 2008-04-29 10:50:11.900 120 18260.55 94.96 52594.31 88888.00 2008-04-29 10:50:12.400 120 18260.56 95.01 52594.10 88888.00 2008-04-29 10:50:12.900 120 18260.60 95.08 52594.18 88888.00 2008-04-29 10:50:13.400 120 18260.60 95.08 52594.31 88888.00 2008-04-29 10:50:13.900 120 18260.59 95.09 52594.41 88888.00 2008-04-29 10:50:14.400 120 18260.73 95.14 52594.29 88888.00 2008-04-29 10:50:14.900 120 18260.76 95.20 52594.18 88888.00 2008-04-29 10:50:15.400 120 18260.75 95.08 52594.17 88888.00 2008-04-29 10:50:15.900 120 18260.69 94.94 52594.28 88888.00 2008-04-29 10:50:16.400 120 18260.73 95.10 52594.31 88888.00 2008-04-29 10:50:16.900 120 18260.73 95.17 52594.47 88888.00 2008-04-29 10:50:17.400 120 18260.64 95.17 52594.43 88888.00 2008-04-29 10:50:17.900 120 18260.60 95.17 52594.43 88888.00 2008-04-29 10:50:18.400 120 18260.70 95.16 52594.29 88888.00 2008-04-29 10:50:18.900 120 18260.68 95.19 52594.28 88888.00 2008-04-29 10:50:19.400 120 18260.66 95.24 52594.25 88888.00 2008-04-29 10:50:19.900 120 18260.85 95.15 52594.37 88888.00 2008-04-29 10:50:20.400 120 18260.93 95.16 52594.33 88888.00 2008-04-29 10:50:20.900 120 18260.93 95.21 52594.19 88888.00 2008-04-29 10:50:21.400 120 18260.88 95.25 52594.17 88888.00 2008-04-29 10:50:21.900 120 18260.96 95.30 52594.23 88888.00 2008-04-29 10:50:22.400 120 18260.94 95.32 52594.29 88888.00 2008-04-29 10:50:22.900 120 18260.86 95.31 52594.26 88888.00 2008-04-29 10:50:23.400 120 18260.91 95.22 52594.22 88888.00 2008-04-29 10:50:23.900 120 18260.83 95.21 52594.19 88888.00 2008-04-29 10:50:24.400 120 18260.85 95.23 52594.23 88888.00 2008-04-29 10:50:24.900 120 18260.70 95.20 52594.22 88888.00 2008-04-29 10:50:25.400 120 18260.67 95.05 52594.24 88888.00 2008-04-29 10:50:25.900 120 18260.76 94.96 52594.29 88888.00 2008-04-29 10:50:26.400 120 18260.70 95.08 52594.32 88888.00 2008-04-29 10:50:26.900 120 18260.70 95.25 52594.31 88888.00 2008-04-29 10:50:27.400 120 18260.70 95.33 52594.25 88888.00 2008-04-29 10:50:27.900 120 18260.69 95.35 52594.30 88888.00 2008-04-29 10:50:28.400 120 18260.70 95.28 52594.24 88888.00 2008-04-29 10:50:28.900 120 18260.77 95.39 52594.29 88888.00 2008-04-29 10:50:29.400 120 18260.73 95.36 52594.42 88888.00 2008-04-29 10:50:29.900 120 18260.75 95.20 52594.54 88888.00 2008-04-29 10:50:30.400 120 18260.77 95.11 52594.46 88888.00 2008-04-29 10:50:30.900 120 18260.66 95.11 52594.37 88888.00 2008-04-29 10:50:31.400 120 18260.64 95.19 52594.32 88888.00 2008-04-29 10:50:31.900 120 18260.64 95.22 52594.45 88888.00 2008-04-29 10:50:32.400 120 18260.59 95.22 52594.48 88888.00 2008-04-29 10:50:32.900 120 18260.64 95.11 52594.45 88888.00 2008-04-29 10:50:33.400 120 18260.71 95.07 52594.36 88888.00 2008-04-29 10:50:33.900 120 18260.82 95.15 52594.31 88888.00 2008-04-29 10:50:34.400 120 18260.93 95.16 52594.30 88888.00 2008-04-29 10:50:34.900 120 18260.91 95.01 52594.28 88888.00 2008-04-29 10:50:35.400 120 18261.05 95.04 52594.23 88888.00 2008-04-29 10:50:35.900 120 18260.92 95.08 52594.22 88888.00 2008-04-29 10:50:36.400 120 18260.78 95.05 52594.20 88888.00 2008-04-29 10:50:36.900 120 18260.72 95.05 52594.25 88888.00 2008-04-29 10:50:37.400 120 18260.76 95.07 52594.34 88888.00 2008-04-29 10:50:37.900 120 18260.70 95.08 52594.35 88888.00 2008-04-29 10:50:38.400 120 18260.62 95.17 52594.34 88888.00 2008-04-29 10:50:38.900 120 18260.75 95.18 52594.36 88888.00 2008-04-29 10:50:39.400 120 18260.82 95.07 52594.48 88888.00 2008-04-29 10:50:39.900 120 18260.80 95.06 52594.43 88888.00 2008-04-29 10:50:40.400 120 18260.67 95.18 52594.43 88888.00 2008-04-29 10:50:40.900 120 18260.75 95.13 52594.46 88888.00 2008-04-29 10:50:41.400 120 18260.88 95.14 52594.35 88888.00 2008-04-29 10:50:41.900 120 18260.72 95.09 52594.35 88888.00 2008-04-29 10:50:42.400 120 18260.65 95.02 52594.35 88888.00 2008-04-29 10:50:42.900 120 18260.67 94.98 52594.28 88888.00 2008-04-29 10:50:43.400 120 18260.71 94.98 52594.30 88888.00 2008-04-29 10:50:43.900 120 18260.62 94.96 52594.40 88888.00 2008-04-29 10:50:44.400 120 18260.64 94.95 52594.55 88888.00 2008-04-29 10:50:44.900 120 18260.68 94.95 52594.66 88888.00 2008-04-29 10:50:45.400 120 18260.67 94.86 52594.53 88888.00 2008-04-29 10:50:45.900 120 18260.69 94.78 52594.42 88888.00 2008-04-29 10:50:46.400 120 18260.62 94.86 52594.43 88888.00 2008-04-29 10:50:46.900 120 18260.58 95.03 52594.44 88888.00 2008-04-29 10:50:47.400 120 18260.67 95.14 52594.36 88888.00 2008-04-29 10:50:47.900 120 18260.83 95.12 52594.26 88888.00 2008-04-29 10:50:48.400 120 18260.94 95.13 52594.18 88888.00 2008-04-29 10:50:48.900 120 18260.90 95.02 52594.12 88888.00 2008-04-29 10:50:49.400 120 18260.86 95.05 52594.21 88888.00 2008-04-29 10:50:49.900 120 18260.88 95.15 52594.29 88888.00 2008-04-29 10:50:50.400 120 18260.81 95.24 52594.44 88888.00 2008-04-29 10:50:50.900 120 18260.86 95.25 52594.51 88888.00 2008-04-29 10:50:51.400 120 18260.79 95.24 52594.33 88888.00 2008-04-29 10:50:51.900 120 18260.81 95.29 52594.18 88888.00 2008-04-29 10:50:52.400 120 18260.69 95.26 52594.23 88888.00 2008-04-29 10:50:52.900 120 18260.61 95.26 52594.14 88888.00 2008-04-29 10:50:53.400 120 18260.62 95.21 52594.26 88888.00 2008-04-29 10:50:53.900 120 18260.72 95.25 52594.31 88888.00 2008-04-29 10:50:54.400 120 18260.76 95.22 52594.34 88888.00 2008-04-29 10:50:54.900 120 18260.67 95.20 52594.29 88888.00 2008-04-29 10:50:55.400 120 18260.68 95.20 52594.18 88888.00 2008-04-29 10:50:55.900 120 18260.66 95.17 52594.21 88888.00 2008-04-29 10:50:56.400 120 18260.76 95.21 52594.25 88888.00 2008-04-29 10:50:56.900 120 18260.77 95.24 52594.41 88888.00 2008-04-29 10:50:57.400 120 18260.69 95.06 52594.40 88888.00 2008-04-29 10:50:57.900 120 18260.68 94.95 52594.26 88888.00 2008-04-29 10:50:58.400 120 18260.82 95.00 52594.20 88888.00 2008-04-29 10:50:58.900 120 18260.73 95.13 52594.20 88888.00 2008-04-29 10:50:59.400 120 18260.60 95.09 52594.21 88888.00 2008-04-29 10:50:59.900 120 18260.61 95.15 52594.22 88888.00 2008-04-29 10:51:00.400 120 18260.65 95.16 52594.24 88888.00 2008-04-29 10:51:00.900 120 18260.65 95.16 52594.35 88888.00 2008-04-29 10:51:01.400 120 18260.60 95.28 52594.38 88888.00 2008-04-29 10:51:01.900 120 18260.64 95.22 52594.24 88888.00 2008-04-29 10:51:02.400 120 18260.65 95.17 52594.18 88888.00 2008-04-29 10:51:02.900 120 18260.61 95.12 52594.12 88888.00 2008-04-29 10:51:03.400 120 18260.60 95.11 52594.29 88888.00 2008-04-29 10:51:03.900 120 18260.88 95.09 52594.30 88888.00 2008-04-29 10:51:04.400 120 18260.87 95.06 52594.30 88888.00 2008-04-29 10:51:04.900 120 18260.83 95.07 52594.29 88888.00 2008-04-29 10:51:05.400 120 18260.91 95.11 52594.25 88888.00 2008-04-29 10:51:05.900 120 18260.94 95.07 52594.30 88888.00 2008-04-29 10:51:06.400 120 18260.88 95.02 52594.37 88888.00 2008-04-29 10:51:06.900 120 18260.88 95.06 52594.35 88888.00 2008-04-29 10:51:07.400 120 18260.92 95.03 52594.40 88888.00 2008-04-29 10:51:07.900 120 18260.77 95.08 52594.42 88888.00 2008-04-29 10:51:08.400 120 18260.58 95.08 52594.33 88888.00 2008-04-29 10:51:08.900 120 18260.60 95.06 52594.25 88888.00 2008-04-29 10:51:09.400 120 18260.60 95.12 52594.31 88888.00 2008-04-29 10:51:09.900 120 18260.51 95.18 52594.28 88888.00 2008-04-29 10:51:10.400 120 18260.60 95.14 52594.40 88888.00 2008-04-29 10:51:10.900 120 18260.64 95.15 52594.37 88888.00 2008-04-29 10:51:11.400 120 18260.57 95.15 52594.25 88888.00 2008-04-29 10:51:11.900 120 18260.58 95.09 52594.38 88888.00 2008-04-29 10:51:12.400 120 18260.60 95.06 52594.36 88888.00 2008-04-29 10:51:12.900 120 18260.59 95.09 52594.24 88888.00 2008-04-29 10:51:13.400 120 18260.62 95.09 52594.36 88888.00 2008-04-29 10:51:13.900 120 18260.46 95.00 52594.36 88888.00 2008-04-29 10:51:14.400 120 18260.46 94.91 52594.42 88888.00 2008-04-29 10:51:14.900 120 18260.61 94.85 52594.51 88888.00 2008-04-29 10:51:15.400 120 18260.61 94.86 52594.41 88888.00 2008-04-29 10:51:15.900 120 18260.62 94.85 52594.21 88888.00 2008-04-29 10:51:16.400 120 18260.79 94.78 52594.26 88888.00 2008-04-29 10:51:16.900 120 18260.76 94.82 52594.38 88888.00 2008-04-29 10:51:17.400 120 18260.73 94.92 52594.51 88888.00 2008-04-29 10:51:17.900 120 18260.69 95.02 52594.58 88888.00 2008-04-29 10:51:18.400 120 18260.66 95.01 52594.46 88888.00 2008-04-29 10:51:18.900 120 18260.83 94.96 52594.38 88888.00 2008-04-29 10:51:19.400 120 18260.77 94.98 52594.36 88888.00 2008-04-29 10:51:19.900 120 18260.68 94.91 52594.30 88888.00 2008-04-29 10:51:20.400 120 18260.64 94.79 52594.30 88888.00 2008-04-29 10:51:20.900 120 18260.73 94.66 52594.48 88888.00 2008-04-29 10:51:21.400 120 18260.71 94.74 52594.40 88888.00 2008-04-29 10:51:21.900 120 18260.64 94.78 52594.16 88888.00 2008-04-29 10:51:22.400 120 18260.70 94.77 52594.26 88888.00 2008-04-29 10:51:22.900 120 18260.87 94.76 52594.31 88888.00 2008-04-29 10:51:23.400 120 18260.85 94.71 52594.33 88888.00 2008-04-29 10:51:23.900 120 18260.71 94.58 52594.29 88888.00 2008-04-29 10:51:24.400 120 18260.75 94.57 52594.26 88888.00 2008-04-29 10:51:24.900 120 18260.79 94.64 52594.28 88888.00 2008-04-29 10:51:25.400 120 18260.82 94.65 52594.32 88888.00 2008-04-29 10:51:25.900 120 18260.85 94.65 52594.51 88888.00 2008-04-29 10:51:26.400 120 18260.89 94.67 52594.66 88888.00 2008-04-29 10:51:26.900 120 18260.97 94.66 52594.55 88888.00 2008-04-29 10:51:27.400 120 18260.85 94.75 52594.48 88888.00 2008-04-29 10:51:27.900 120 18260.76 94.80 52594.46 88888.00 2008-04-29 10:51:28.400 120 18260.85 94.84 52594.37 88888.00 2008-04-29 10:51:28.900 120 18260.82 94.87 52594.36 88888.00 2008-04-29 10:51:29.400 120 18260.81 94.80 52594.28 88888.00 2008-04-29 10:51:29.900 120 18260.90 94.77 52594.33 88888.00 2008-04-29 10:51:30.400 120 18260.86 94.79 52594.37 88888.00 2008-04-29 10:51:30.900 120 18260.90 94.83 52594.43 88888.00 2008-04-29 10:51:31.400 120 18260.97 94.87 52594.51 88888.00 2008-04-29 10:51:31.900 120 18260.81 94.90 52594.55 88888.00 2008-04-29 10:51:32.400 120 18260.75 94.89 52594.36 88888.00 2008-04-29 10:51:32.900 120 18260.83 94.89 52594.29 88888.00 2008-04-29 10:51:33.400 120 18260.78 94.86 52594.42 88888.00 2008-04-29 10:51:33.900 120 18260.69 94.85 52594.43 88888.00 2008-04-29 10:51:34.400 120 18260.80 94.83 52594.41 88888.00 2008-04-29 10:51:34.900 120 18260.87 94.81 52594.40 88888.00 2008-04-29 10:51:35.400 120 18260.91 94.65 52594.46 88888.00 2008-04-29 10:51:35.900 120 18260.91 94.62 52594.48 88888.00 2008-04-29 10:51:36.400 120 18260.93 94.53 52594.48 88888.00 2008-04-29 10:51:36.900 120 18260.99 94.54 52594.36 88888.00 2008-04-29 10:51:37.400 120 18260.97 94.52 52594.40 88888.00 2008-04-29 10:51:37.900 120 18260.86 94.49 52594.42 88888.00 2008-04-29 10:51:38.400 120 18260.94 94.40 52594.47 88888.00 2008-04-29 10:51:38.900 120 18260.97 94.45 52594.45 88888.00 2008-04-29 10:51:39.400 120 18260.98 94.46 52594.51 88888.00 2008-04-29 10:51:39.900 120 18260.94 94.55 52594.53 88888.00 2008-04-29 10:51:40.400 120 18260.93 94.56 52594.45 88888.00 2008-04-29 10:51:40.900 120 18260.90 94.48 52594.37 88888.00 2008-04-29 10:51:41.400 120 18260.82 94.51 52594.46 88888.00 2008-04-29 10:51:41.900 120 18260.85 94.61 52594.52 88888.00 2008-04-29 10:51:42.400 120 18260.88 94.70 52594.57 88888.00 2008-04-29 10:51:42.900 120 18260.91 94.65 52594.61 88888.00 2008-04-29 10:51:43.400 120 18260.88 94.47 52594.49 88888.00 2008-04-29 10:51:43.900 120 18260.94 94.44 52594.42 88888.00 2008-04-29 10:51:44.400 120 18260.87 94.47 52594.49 88888.00 2008-04-29 10:51:44.900 120 18260.88 94.53 52594.53 88888.00 2008-04-29 10:51:45.400 120 18260.73 94.53 52594.49 88888.00 2008-04-29 10:51:45.900 120 18260.76 94.59 52594.53 88888.00 2008-04-29 10:51:46.400 120 18260.83 94.74 52594.55 88888.00 2008-04-29 10:51:46.900 120 18260.80 94.74 52594.47 88888.00 2008-04-29 10:51:47.400 120 18260.93 94.78 52594.53 88888.00 2008-04-29 10:51:47.900 120 18260.93 94.78 52594.46 88888.00 2008-04-29 10:51:48.400 120 18260.85 94.85 52594.36 88888.00 2008-04-29 10:51:48.900 120 18260.89 94.91 52594.31 88888.00 2008-04-29 10:51:49.400 120 18260.97 94.88 52594.45 88888.00 2008-04-29 10:51:49.900 120 18261.07 94.84 52594.66 88888.00 2008-04-29 10:51:50.400 120 18260.97 94.82 52594.57 88888.00 2008-04-29 10:51:50.900 120 18260.97 94.88 52594.46 88888.00 2008-04-29 10:51:51.400 120 18260.96 94.80 52594.52 88888.00 2008-04-29 10:51:51.900 120 18260.88 94.71 52594.47 88888.00 2008-04-29 10:51:52.400 120 18260.96 94.75 52594.32 88888.00 2008-04-29 10:51:52.900 120 18260.97 94.72 52594.30 88888.00 2008-04-29 10:51:53.400 120 18261.00 94.64 52594.37 88888.00 2008-04-29 10:51:53.900 120 18260.91 94.76 52594.48 88888.00 2008-04-29 10:51:54.400 120 18261.01 94.98 52594.58 88888.00 2008-04-29 10:51:54.900 120 18261.10 95.03 52594.56 88888.00 2008-04-29 10:51:55.400 120 18261.12 94.97 52594.63 88888.00 2008-04-29 10:51:55.900 120 18261.12 94.90 52594.78 88888.00 2008-04-29 10:51:56.400 120 18261.15 95.06 52594.74 88888.00 2008-04-29 10:51:56.900 120 18261.24 95.06 52594.68 88888.00 2008-04-29 10:51:57.400 120 18261.30 95.06 52594.84 88888.00 2008-04-29 10:51:57.900 120 18261.23 95.12 52594.78 88888.00 2008-04-29 10:51:58.400 120 18261.11 95.18 52594.79 88888.00 2008-04-29 10:51:58.900 120 18261.16 95.26 52594.64 88888.00 2008-04-29 10:51:59.400 120 18261.25 95.28 52594.61 88888.00 2008-04-29 10:51:59.900 120 18261.25 95.31 52594.55 88888.00 2008-04-29 10:52:00.400 120 18261.26 95.20 52594.54 88888.00 2008-04-29 10:52:00.900 120 18261.21 95.04 52594.57 88888.00 2008-04-29 10:52:01.400 120 18261.21 95.03 52594.61 88888.00 2008-04-29 10:52:01.900 120 18261.20 95.05 52594.63 88888.00 2008-04-29 10:52:02.400 120 18261.32 95.01 52594.65 88888.00 2008-04-29 10:52:02.900 120 18261.36 95.03 52594.65 88888.00 2008-04-29 10:52:03.400 120 18261.37 95.14 52594.63 88888.00 2008-04-29 10:52:03.900 120 18261.22 95.13 52594.63 88888.00 2008-04-29 10:52:04.400 120 18261.21 95.05 52594.56 88888.00 2008-04-29 10:52:04.900 120 18261.14 95.05 52594.56 88888.00 2008-04-29 10:52:05.400 120 18261.11 95.23 52594.60 88888.00 2008-04-29 10:52:05.900 120 18261.04 95.38 52594.72 88888.00 2008-04-29 10:52:06.400 120 18261.10 95.38 52594.84 88888.00 2008-04-29 10:52:06.900 120 18261.18 95.35 52594.80 88888.00 2008-04-29 10:52:07.400 120 18261.20 95.37 52594.75 88888.00 2008-04-29 10:52:07.900 120 18261.18 95.29 52594.77 88888.00 2008-04-29 10:52:08.400 120 18261.37 95.32 52594.81 88888.00 2008-04-29 10:52:08.900 120 18261.26 95.35 52594.77 88888.00 2008-04-29 10:52:09.400 120 18261.15 95.45 52594.70 88888.00 2008-04-29 10:52:09.900 120 18261.21 95.51 52594.67 88888.00 2008-04-29 10:52:10.400 120 18261.24 95.54 52594.65 88888.00 2008-04-29 10:52:10.900 120 18261.25 95.50 52594.67 88888.00 2008-04-29 10:52:11.400 120 18261.25 95.46 52594.72 88888.00 2008-04-29 10:52:11.900 120 18261.23 95.34 52594.71 88888.00 2008-04-29 10:52:12.400 120 18261.29 95.43 52594.72 88888.00 2008-04-29 10:52:12.900 120 18261.34 95.56 52594.74 88888.00 2008-04-29 10:52:13.400 120 18261.35 95.52 52594.78 88888.00 2008-04-29 10:52:13.900 120 18261.31 95.52 52594.77 88888.00 2008-04-29 10:52:14.400 120 18261.24 95.49 52594.92 88888.00 2008-04-29 10:52:14.900 120 18261.49 95.45 52594.89 88888.00 2008-04-29 10:52:15.400 120 18261.56 95.47 52594.80 88888.00 2008-04-29 10:52:15.900 120 18261.43 95.45 52594.72 88888.00 2008-04-29 10:52:16.400 120 18261.38 95.41 52594.70 88888.00 2008-04-29 10:52:16.900 120 18261.31 95.43 52594.77 88888.00 2008-04-29 10:52:17.400 120 18261.29 95.38 52594.71 88888.00 2008-04-29 10:52:17.900 120 18261.08 95.35 52594.64 88888.00 2008-04-29 10:52:18.400 120 18261.16 95.25 52594.52 88888.00 2008-04-29 10:52:18.900 120 18261.15 95.18 52594.56 88888.00 2008-04-29 10:52:19.400 120 18261.19 95.14 52594.64 88888.00 2008-04-29 10:52:19.900 120 18261.25 95.28 52594.69 88888.00 2008-04-29 10:52:20.400 120 18261.29 95.37 52594.72 88888.00 2008-04-29 10:52:20.900 120 18261.22 95.37 52594.63 88888.00 2008-04-29 10:52:21.400 120 18261.22 95.36 52594.70 88888.00 2008-04-29 10:52:21.900 120 18261.25 95.42 52594.66 88888.00 2008-04-29 10:52:22.400 120 18261.21 95.36 52594.74 88888.00 2008-04-29 10:52:22.900 120 18261.12 95.40 52594.72 88888.00 2008-04-29 10:52:23.400 120 18261.20 95.36 52594.72 88888.00 2008-04-29 10:52:23.900 120 18261.27 95.34 52594.79 88888.00 2008-04-29 10:52:24.400 120 18261.13 95.36 52594.87 88888.00 2008-04-29 10:52:24.900 120 18260.99 95.33 52594.83 88888.00 2008-04-29 10:52:25.400 120 18261.10 95.35 52594.76 88888.00 2008-04-29 10:52:25.900 120 18261.22 95.28 52594.71 88888.00 2008-04-29 10:52:26.400 120 18261.19 95.16 52594.79 88888.00 2008-04-29 10:52:26.900 120 18261.19 95.14 52594.79 88888.00 2008-04-29 10:52:27.400 120 18261.43 95.18 52594.72 88888.00 2008-04-29 10:52:27.900 120 18261.40 95.18 52594.71 88888.00 2008-04-29 10:52:28.400 120 18261.21 95.08 52594.74 88888.00 2008-04-29 10:52:28.900 120 18261.02 95.01 52594.65 88888.00 2008-04-29 10:52:29.400 120 18261.02 94.99 52594.61 88888.00 2008-04-29 10:52:29.900 120 18260.98 95.06 52594.61 88888.00 2008-04-29 10:52:30.400 120 18261.05 95.19 52594.58 88888.00 2008-04-29 10:52:30.900 120 18260.99 95.19 52594.52 88888.00 2008-04-29 10:52:31.400 120 18260.89 95.15 52594.68 88888.00 2008-04-29 10:52:31.900 120 18260.94 95.17 52594.69 88888.00 2008-04-29 10:52:32.400 120 18261.02 95.05 52594.60 88888.00 2008-04-29 10:52:32.900 120 18260.97 95.07 52594.54 88888.00 2008-04-29 10:52:33.400 120 18260.92 95.20 52594.63 88888.00 2008-04-29 10:52:33.900 120 18260.89 95.16 52594.63 88888.00 2008-04-29 10:52:34.400 120 18260.79 95.00 52594.64 88888.00 2008-04-29 10:52:34.900 120 18260.81 94.90 52594.78 88888.00 2008-04-29 10:52:35.400 120 18260.86 94.88 52594.76 88888.00 2008-04-29 10:52:35.900 120 18260.96 94.89 52594.65 88888.00 2008-04-29 10:52:36.400 120 18260.91 94.99 52594.57 88888.00 2008-04-29 10:52:36.900 120 18260.86 95.10 52594.57 88888.00 2008-04-29 10:52:37.400 120 18260.88 95.05 52594.60 88888.00 2008-04-29 10:52:37.900 120 18260.92 94.99 52594.60 88888.00 2008-04-29 10:52:38.400 120 18260.88 94.91 52594.60 88888.00 2008-04-29 10:52:38.900 120 18260.72 94.92 52594.64 88888.00 2008-04-29 10:52:39.400 120 18260.72 94.90 52594.64 88888.00 2008-04-29 10:52:39.900 120 18260.83 94.76 52594.57 88888.00 2008-04-29 10:52:40.400 120 18260.79 94.65 52594.53 88888.00 2008-04-29 10:52:40.900 120 18260.83 94.65 52594.61 88888.00 2008-04-29 10:52:41.400 120 18260.96 94.86 52594.58 88888.00 2008-04-29 10:52:41.900 120 18261.00 94.90 52594.60 88888.00 2008-04-29 10:52:42.400 120 18260.93 94.87 52594.47 88888.00 2008-04-29 10:52:42.900 120 18260.80 94.73 52594.54 88888.00 2008-04-29 10:52:43.400 120 18260.76 94.57 52594.59 88888.00 2008-04-29 10:52:43.900 120 18260.82 94.67 52594.65 88888.00 2008-04-29 10:52:44.400 120 18260.77 94.67 52594.54 88888.00 2008-04-29 10:52:44.900 120 18260.77 94.44 52594.59 88888.00 2008-04-29 10:52:45.400 120 18260.64 94.30 52594.66 88888.00 2008-04-29 10:52:45.900 120 18260.78 94.30 52594.69 88888.00 2008-04-29 10:52:46.400 120 18260.86 94.29 52594.59 88888.00 2008-04-29 10:52:46.900 120 18260.83 94.30 52594.61 88888.00 2008-04-29 10:52:47.400 120 18260.77 94.49 52594.58 88888.00 2008-04-29 10:52:47.900 120 18260.79 94.49 52594.51 88888.00 2008-04-29 10:52:48.400 120 18260.80 94.48 52594.54 88888.00 2008-04-29 10:52:48.900 120 18260.92 94.51 52594.63 88888.00 2008-04-29 10:52:49.400 120 18260.99 94.50 52594.74 88888.00 2008-04-29 10:52:49.900 120 18260.92 94.46 52594.75 88888.00 2008-04-29 10:52:50.400 120 18260.89 94.52 52594.58 88888.00 2008-04-29 10:52:50.900 120 18260.94 94.62 52594.41 88888.00 2008-04-29 10:52:51.400 120 18261.04 94.61 52594.40 88888.00 2008-04-29 10:52:51.900 120 18260.96 94.62 52594.56 88888.00 2008-04-29 10:52:52.400 120 18260.92 94.67 52594.65 88888.00 2008-04-29 10:52:52.900 120 18261.00 94.62 52594.63 88888.00 2008-04-29 10:52:53.400 120 18261.04 94.59 52594.49 88888.00 2008-04-29 10:52:53.900 120 18261.11 94.62 52594.59 88888.00 2008-04-29 10:52:54.400 120 18261.19 94.57 52594.48 88888.00 2008-04-29 10:52:54.900 120 18261.12 94.53 52594.48 88888.00 2008-04-29 10:52:55.400 120 18261.18 94.47 52594.34 88888.00 2008-04-29 10:52:55.900 120 18261.25 94.42 52594.31 88888.00 2008-04-29 10:52:56.400 120 18261.27 94.43 52594.43 88888.00 2008-04-29 10:52:56.900 120 18261.16 94.41 52594.38 88888.00 2008-04-29 10:52:57.400 120 18261.07 94.44 52594.40 88888.00 2008-04-29 10:52:57.900 120 18261.19 94.48 52594.55 88888.00 2008-04-29 10:52:58.400 120 18261.24 94.53 52594.70 88888.00 2008-04-29 10:52:58.900 120 18261.22 94.59 52594.80 88888.00 2008-04-29 10:52:59.400 120 18261.35 94.64 52594.80 88888.00 2008-04-29 10:52:59.900 120 18261.25 94.62 52594.75 88888.00 2008-04-29 10:53:00.400 120 18261.16 94.49 52594.70 88888.00 2008-04-29 10:53:00.900 120 18261.31 94.45 52594.66 88888.00 2008-04-29 10:53:01.400 120 18261.45 94.47 52594.48 88888.00 2008-04-29 10:53:01.900 120 18261.49 94.52 52594.33 88888.00 2008-04-29 10:53:02.400 120 18261.47 94.59 52594.42 88888.00 2008-04-29 10:53:02.900 120 18261.37 94.65 52594.35 88888.00 2008-04-29 10:53:03.400 120 18261.38 94.72 52594.32 88888.00 2008-04-29 10:53:03.900 120 18261.51 94.75 52594.25 88888.00 2008-04-29 10:53:04.400 120 18261.53 94.80 52594.30 88888.00 2008-04-29 10:53:04.900 120 18261.55 94.80 52594.35 88888.00 2008-04-29 10:53:05.400 120 18261.43 94.83 52594.40 88888.00 2008-04-29 10:53:05.900 120 18261.45 94.94 52594.53 88888.00 2008-04-29 10:53:06.400 120 18261.46 94.83 52594.55 88888.00 2008-04-29 10:53:06.900 120 18261.51 94.78 52594.46 88888.00 2008-04-29 10:53:07.400 120 18261.53 94.74 52594.46 88888.00 2008-04-29 10:53:07.900 120 18261.58 94.76 52594.52 88888.00 2008-04-29 10:53:08.400 120 18261.61 94.69 52594.48 88888.00 2008-04-29 10:53:08.900 120 18261.55 94.65 52594.44 88888.00 2008-04-29 10:53:09.400 120 18261.58 94.55 52594.46 88888.00 2008-04-29 10:53:09.900 120 18261.64 94.51 52594.47 88888.00 2008-04-29 10:53:10.400 120 18261.61 94.61 52594.59 88888.00 2008-04-29 10:53:10.900 120 18261.55 94.83 52594.66 88888.00 2008-04-29 10:53:11.400 120 18261.47 94.98 52594.67 88888.00 2008-04-29 10:53:11.900 120 18261.44 94.98 52594.76 88888.00 2008-04-29 10:53:12.400 120 18261.49 95.03 52594.75 88888.00 2008-04-29 10:53:12.900 120 18261.55 95.08 52594.76 88888.00 2008-04-29 10:53:13.400 120 18261.54 94.92 52594.71 88888.00 2008-04-29 10:53:13.900 120 18261.61 94.77 52594.64 88888.00 2008-04-29 10:53:14.400 120 18261.69 94.79 52594.58 88888.00 2008-04-29 10:53:14.900 120 18261.74 94.82 52594.54 88888.00 2008-04-29 10:53:15.400 120 18261.73 94.72 52594.70 88888.00 2008-04-29 10:53:15.900 120 18261.65 94.76 52594.69 88888.00 2008-04-29 10:53:16.400 120 18261.59 94.85 52594.84 88888.00 2008-04-29 10:53:16.900 120 18261.64 94.90 52594.81 88888.00 2008-04-29 10:53:17.400 120 18261.73 94.99 52594.66 88888.00 2008-04-29 10:53:17.900 120 18261.77 95.07 52594.64 88888.00 2008-04-29 10:53:18.400 120 18261.79 95.12 52594.56 88888.00 2008-04-29 10:53:18.900 120 18261.80 95.26 52594.67 88888.00 2008-04-29 10:53:19.400 120 18261.79 95.23 52594.68 88888.00 2008-04-29 10:53:19.900 120 18261.68 95.20 52594.63 88888.00 2008-04-29 10:53:20.400 120 18261.74 95.29 52594.70 88888.00 2008-04-29 10:53:20.900 120 18261.87 95.30 52594.75 88888.00 2008-04-29 10:53:21.400 120 18261.73 95.23 52594.74 88888.00 2008-04-29 10:53:21.900 120 18261.73 95.22 52594.71 88888.00 2008-04-29 10:53:22.400 120 18261.70 95.21 52594.68 88888.00 2008-04-29 10:53:22.900 120 18261.77 95.23 52594.60 88888.00 2008-04-29 10:53:23.400 120 18261.68 95.25 52594.57 88888.00 2008-04-29 10:53:23.900 120 18261.80 95.28 52594.57 88888.00 2008-04-29 10:53:24.400 120 18261.81 95.29 52594.44 88888.00 2008-04-29 10:53:24.900 120 18261.67 95.22 52594.43 88888.00 2008-04-29 10:53:25.400 120 18261.67 95.15 52594.58 88888.00 2008-04-29 10:53:25.900 120 18261.64 95.05 52594.64 88888.00 2008-04-29 10:53:26.400 120 18261.70 95.04 52594.69 88888.00 2008-04-29 10:53:26.900 120 18261.84 95.25 52594.70 88888.00 2008-04-29 10:53:27.397 120 18261.79 95.28 52594.70 88888.00 2008-04-29 10:53:27.907 120 18261.79 95.12 52594.79 88888.00 2008-04-29 10:53:28.407 120 18261.78 95.06 52594.76 88888.00 2008-04-29 10:53:28.907 120 18261.79 95.16 52594.76 88888.00 2008-04-29 10:53:29.407 120 18261.63 95.04 52594.63 88888.00 2008-04-29 10:53:29.907 120 18261.67 94.88 52594.71 88888.00 2008-04-29 10:53:30.407 120 18261.70 94.86 52594.72 88888.00 2008-04-29 10:53:30.907 120 18261.74 94.97 52594.67 88888.00 2008-04-29 10:53:31.407 120 18261.77 94.86 52594.72 88888.00 2008-04-29 10:53:31.907 120 18261.64 94.86 52594.74 88888.00 2008-04-29 10:53:32.407 120 18261.54 94.83 52594.75 88888.00 2008-04-29 10:53:32.907 120 18261.64 95.01 52594.70 88888.00 2008-04-29 10:53:33.407 120 18261.67 95.04 52594.70 88888.00 2008-04-29 10:53:33.907 120 18261.65 94.86 52594.68 88888.00 2008-04-29 10:53:34.407 120 18261.72 94.83 52594.70 88888.00 2008-04-29 10:53:34.907 120 18261.57 94.80 52594.82 88888.00 2008-04-29 10:53:35.407 120 18261.62 94.84 52594.89 88888.00 2008-04-29 10:53:35.907 120 18261.72 94.80 52594.79 88888.00 2008-04-29 10:53:36.407 120 18261.63 94.81 52594.65 88888.00 2008-04-29 10:53:36.907 120 18261.57 94.81 52594.66 88888.00 2008-04-29 10:53:37.407 120 18261.49 94.80 52594.71 88888.00 2008-04-29 10:53:37.907 120 18261.48 94.92 52594.71 88888.00 2008-04-29 10:53:38.407 120 18261.51 94.99 52594.84 88888.00 2008-04-29 10:53:38.907 120 18261.34 94.94 52594.95 88888.00 2008-04-29 10:53:39.407 120 18261.37 94.94 52594.87 88888.00 2008-04-29 10:53:39.907 120 18261.45 95.04 52594.76 88888.00 2008-04-29 10:53:40.407 120 18261.44 95.10 52594.81 88888.00 2008-04-29 10:53:40.907 120 18261.34 95.06 52594.77 88888.00 2008-04-29 10:53:41.407 120 18261.38 94.97 52594.69 88888.00 2008-04-29 10:53:41.907 120 18261.30 94.94 52594.71 88888.00 2008-04-29 10:53:42.407 120 18261.20 94.78 52594.76 88888.00 2008-04-29 10:53:42.907 120 18261.22 94.81 52594.80 88888.00 2008-04-29 10:53:43.407 120 18261.22 94.78 52594.74 88888.00 2008-04-29 10:53:43.907 120 18261.11 94.77 52594.71 88888.00 2008-04-29 10:53:44.407 120 18261.23 94.78 52594.70 88888.00 2008-04-29 10:53:44.907 120 18261.23 94.62 52594.75 88888.00 2008-04-29 10:53:45.407 120 18261.18 94.55 52594.83 88888.00 2008-04-29 10:53:45.907 120 18261.21 94.50 52594.77 88888.00 2008-04-29 10:53:46.407 120 18261.34 94.45 52594.74 88888.00 2008-04-29 10:53:46.907 120 18261.34 94.56 52594.66 88888.00 2008-04-29 10:53:47.407 120 18261.36 94.64 52594.54 88888.00 2008-04-29 10:53:47.907 120 18261.34 94.53 52594.46 88888.00 2008-04-29 10:53:48.407 120 18261.33 94.39 52594.55 88888.00 2008-04-29 10:53:48.907 120 18261.20 94.26 52594.58 88888.00 2008-04-29 10:53:49.407 120 18261.24 94.30 52594.49 88888.00 2008-04-29 10:53:49.907 120 18261.40 94.30 52594.55 88888.00 2008-04-29 10:53:50.407 120 18261.36 94.26 52594.52 88888.00 2008-04-29 10:53:50.907 120 18261.33 94.17 52594.45 88888.00 2008-04-29 10:53:51.407 120 18261.33 94.24 52594.52 88888.00 2008-04-29 10:53:51.907 120 18261.18 94.25 52594.46 88888.00 2008-04-29 10:53:52.407 120 18261.33 94.31 52594.44 88888.00 2008-04-29 10:53:52.907 120 18261.41 94.38 52594.44 88888.00 2008-04-29 10:53:53.407 120 18261.38 94.36 52594.40 88888.00 2008-04-29 10:53:53.907 120 18261.29 94.31 52594.44 88888.00 2008-04-29 10:53:54.407 120 18261.23 94.30 52594.37 88888.00 2008-04-29 10:53:54.907 120 18261.31 94.38 52594.46 88888.00 2008-04-29 10:53:55.407 120 18261.37 94.44 52594.51 88888.00 2008-04-29 10:53:55.907 120 18261.32 94.35 52594.47 88888.00 2008-04-29 10:53:56.407 120 18261.27 94.33 52594.38 88888.00 2008-04-29 10:53:56.907 120 18261.24 94.23 52594.38 88888.00 2008-04-29 10:53:57.407 120 18261.16 94.12 52594.38 88888.00 2008-04-29 10:53:57.907 120 18261.30 94.06 52594.36 88888.00 2008-04-29 10:53:58.407 120 18261.23 94.11 52594.33 88888.00 2008-04-29 10:53:58.907 120 18261.23 94.16 52594.35 88888.00 2008-04-29 10:53:59.407 120 18261.32 94.29 52594.46 88888.00 2008-04-29 10:53:59.907 120 18261.29 94.34 52594.53 88888.00 2008-04-29 10:54:00.407 120 18261.37 94.31 52594.38 88888.00 2008-04-29 10:54:00.907 120 18261.40 94.33 52594.41 88888.00 2008-04-29 10:54:01.407 120 18261.44 94.16 52594.38 88888.00 2008-04-29 10:54:01.907 120 18261.35 94.26 52594.41 88888.00 2008-04-29 10:54:02.407 120 18261.41 94.41 52594.45 88888.00 2008-04-29 10:54:02.907 120 18261.30 94.48 52594.36 88888.00 2008-04-29 10:54:03.407 120 18261.43 94.42 52594.28 88888.00 2008-04-29 10:54:03.907 120 18261.42 94.33 52594.31 88888.00 2008-04-29 10:54:04.407 120 18261.40 94.31 52594.52 88888.00 2008-04-29 10:54:04.907 120 18261.46 94.41 52594.53 88888.00 2008-04-29 10:54:05.407 120 18261.43 94.43 52594.47 88888.00 2008-04-29 10:54:05.907 120 18261.38 94.45 52594.36 88888.00 2008-04-29 10:54:06.407 120 18261.34 94.45 52594.24 88888.00 2008-04-29 10:54:06.907 120 18261.27 94.42 52594.30 88888.00 2008-04-29 10:54:07.407 120 18261.15 94.36 52594.40 88888.00 2008-04-29 10:54:07.907 120 18261.36 94.45 52594.40 88888.00 2008-04-29 10:54:08.407 120 18261.31 94.43 52594.42 88888.00 2008-04-29 10:54:08.907 120 18261.37 94.29 52594.38 88888.00 2008-04-29 10:54:09.407 120 18261.35 94.26 52594.37 88888.00 2008-04-29 10:54:09.907 120 18261.34 94.22 52594.42 88888.00 2008-04-29 10:54:10.407 120 18261.42 94.18 52594.46 88888.00 2008-04-29 10:54:10.907 120 18261.43 94.15 52594.42 88888.00 2008-04-29 10:54:11.407 120 18261.44 94.15 52594.42 88888.00 2008-04-29 10:54:11.907 120 18261.53 94.16 52594.53 88888.00 2008-04-29 10:54:12.407 120 18261.48 94.20 52594.44 88888.00 2008-04-29 10:54:12.907 120 18261.40 94.19 52594.35 88888.00 2008-04-29 10:54:13.407 120 18261.46 94.15 52594.35 88888.00 2008-04-29 10:54:13.907 120 18261.61 94.20 52594.44 88888.00 2008-04-29 10:54:14.407 120 18261.53 94.38 52594.52 88888.00 2008-04-29 10:54:14.907 120 18261.53 94.45 52594.49 88888.00 2008-04-29 10:54:15.407 120 18261.48 94.51 52594.51 88888.00 2008-04-29 10:54:15.907 120 18261.47 94.47 52594.58 88888.00 2008-04-29 10:54:16.407 120 18261.58 94.35 52594.64 88888.00 2008-04-29 10:54:16.907 120 18261.59 94.39 52594.67 88888.00 2008-04-29 10:54:17.407 120 18261.59 94.58 52594.60 88888.00 2008-04-29 10:54:17.907 120 18261.63 94.68 52594.43 88888.00 2008-04-29 10:54:18.407 120 18261.69 94.58 52594.36 88888.00 2008-04-29 10:54:18.907 120 18261.63 94.49 52594.34 88888.00 2008-04-29 10:54:19.407 120 18261.53 94.43 52594.36 88888.00 2008-04-29 10:54:19.907 120 18261.53 94.48 52594.40 88888.00 2008-04-29 10:54:20.407 120 18261.57 94.52 52594.33 88888.00 2008-04-29 10:54:20.907 120 18261.51 94.53 52594.37 88888.00 2008-04-29 10:54:21.407 120 18261.55 94.57 52594.37 88888.00 2008-04-29 10:54:21.907 120 18261.64 94.65 52594.40 88888.00 2008-04-29 10:54:22.407 120 18261.65 94.63 52594.44 88888.00 2008-04-29 10:54:22.907 120 18261.63 94.66 52594.43 88888.00 2008-04-29 10:54:23.407 120 18261.65 94.69 52594.45 88888.00 2008-04-29 10:54:23.907 120 18261.62 94.72 52594.34 88888.00 2008-04-29 10:54:24.407 120 18261.66 94.75 52594.33 88888.00 2008-04-29 10:54:24.907 120 18261.64 94.71 52594.31 88888.00 2008-04-29 10:54:25.407 120 18261.62 94.77 52594.28 88888.00 2008-04-29 10:54:25.907 120 18261.72 94.79 52594.31 88888.00 2008-04-29 10:54:26.407 120 18261.67 94.82 52594.49 88888.00 2008-04-29 10:54:26.907 120 18261.81 94.87 52594.58 88888.00 2008-04-29 10:54:27.407 120 18261.80 94.89 52594.47 88888.00 2008-04-29 10:54:27.907 120 18261.87 94.89 52594.54 88888.00 2008-04-29 10:54:28.407 120 18261.84 94.83 52594.63 88888.00 2008-04-29 10:54:28.907 120 18261.92 94.85 52594.69 88888.00 2008-04-29 10:54:29.407 120 18261.85 94.88 52594.69 88888.00 2008-04-29 10:54:29.907 120 18261.91 94.86 52594.79 88888.00 2008-04-29 10:54:30.407 120 18261.88 94.90 52594.70 88888.00 2008-04-29 10:54:30.907 120 18261.88 94.91 52594.66 88888.00 2008-04-29 10:54:31.407 120 18261.78 94.86 52594.45 88888.00 2008-04-29 10:54:31.907 120 18261.88 94.85 52594.48 88888.00 2008-04-29 10:54:32.407 120 18261.78 94.89 52594.52 88888.00 2008-04-29 10:54:32.907 120 18261.81 94.97 52594.64 88888.00 2008-04-29 10:54:33.407 120 18261.78 94.99 52594.79 88888.00 2008-04-29 10:54:33.907 120 18261.75 95.00 52594.90 88888.00 2008-04-29 10:54:34.407 120 18261.75 95.02 52594.88 88888.00 2008-04-29 10:54:34.907 120 18261.79 95.07 52594.90 88888.00 2008-04-29 10:54:35.407 120 18261.89 95.06 52594.87 88888.00 2008-04-29 10:54:35.907 120 18261.91 95.04 52594.72 88888.00 2008-04-29 10:54:36.407 120 18261.87 95.02 52594.79 88888.00 2008-04-29 10:54:36.907 120 18261.86 95.03 52594.84 88888.00 2008-04-29 10:54:37.407 120 18261.88 95.09 52594.83 88888.00 2008-04-29 10:54:37.907 120 18261.94 95.14 52594.89 88888.00 2008-04-29 10:54:38.407 120 18261.87 95.20 52595.11 88888.00 2008-04-29 10:54:38.907 120 18261.89 95.22 52594.88 88888.00 2008-04-29 10:54:39.407 120 18261.88 95.17 52594.84 88888.00 2008-04-29 10:54:39.907 120 18261.88 95.29 52594.76 88888.00 2008-04-29 10:54:40.407 120 18261.79 95.33 52594.89 88888.00 2008-04-29 10:54:40.907 120 18261.76 95.35 52594.90 88888.00 2008-04-29 10:54:41.407 120 18261.97 95.38 52594.90 88888.00 2008-04-29 10:54:41.907 120 18261.98 95.40 52594.84 88888.00 2008-04-29 10:54:42.407 120 18262.09 95.36 52594.90 88888.00 2008-04-29 10:54:42.907 120 18262.01 95.39 52594.92 88888.00 2008-04-29 10:54:43.407 120 18262.01 95.44 52594.92 88888.00 2008-04-29 10:54:43.907 120 18262.01 95.39 52594.89 88888.00 2008-04-29 10:54:44.407 120 18262.05 95.39 52594.92 88888.00 2008-04-29 10:54:44.907 120 18262.10 95.46 52595.07 88888.00 2008-04-29 10:54:45.407 120 18262.07 95.46 52595.10 88888.00 2008-04-29 10:54:45.907 120 18262.08 95.46 52595.02 88888.00 2008-04-29 10:54:46.407 120 18262.12 95.50 52594.99 88888.00 2008-04-29 10:54:46.907 120 18262.22 95.55 52594.90 88888.00 2008-04-29 10:54:47.407 120 18262.07 95.61 52594.72 88888.00 2008-04-29 10:54:47.907 120 18261.99 95.62 52594.67 88888.00 2008-04-29 10:54:48.407 120 18261.91 95.55 52594.70 88888.00 2008-04-29 10:54:48.907 120 18261.75 95.55 52594.81 88888.00 2008-04-29 10:54:49.407 120 18261.74 95.56 52594.74 88888.00 2008-04-29 10:54:49.907 120 18261.70 95.49 52594.84 88888.00 2008-04-29 10:54:50.407 120 18261.65 95.62 52594.82 88888.00 2008-04-29 10:54:50.907 120 18261.54 95.68 52594.75 88888.00 2008-04-29 10:54:51.407 120 18261.63 95.61 52594.75 88888.00 2008-04-29 10:54:51.907 120 18261.68 95.59 52594.75 88888.00 2008-04-29 10:54:52.407 120 18261.72 95.65 52594.66 88888.00 2008-04-29 10:54:52.907 120 18261.65 95.63 52594.74 88888.00 2008-04-29 10:54:53.407 120 18261.65 95.69 52594.70 88888.00 2008-04-29 10:54:53.907 120 18261.68 95.78 52594.71 88888.00 2008-04-29 10:54:54.407 120 18261.72 95.85 52594.80 88888.00 2008-04-29 10:54:54.907 120 18261.79 95.87 52594.84 88888.00 2008-04-29 10:54:55.407 120 18261.90 95.84 52594.89 88888.00 2008-04-29 10:54:55.907 120 18261.86 95.75 52594.90 88888.00 2008-04-29 10:54:56.407 120 18261.87 95.75 52594.98 88888.00 2008-04-29 10:54:56.907 120 18261.84 95.71 52594.87 88888.00 2008-04-29 10:54:57.407 120 18261.87 95.76 52594.76 88888.00 2008-04-29 10:54:57.907 120 18261.78 95.70 52594.83 88888.00 2008-04-29 10:54:58.407 120 18261.78 95.71 52594.89 88888.00 2008-04-29 10:54:58.907 120 18261.78 95.66 52594.98 88888.00 2008-04-29 10:54:59.407 120 18261.78 95.62 52595.00 88888.00 2008-04-29 10:54:59.907 120 18261.86 95.61 52594.91 88888.00 2008-04-29 10:55:00.407 120 18261.89 95.62 52594.91 88888.00 2008-04-29 10:55:00.907 120 18261.89 95.64 52594.90 88888.00 2008-04-29 10:55:01.407 120 18261.85 95.65 52594.82 88888.00 2008-04-29 10:55:01.907 120 18261.81 95.58 52594.82 88888.00 2008-04-29 10:55:02.407 120 18261.79 95.68 52594.88 88888.00 2008-04-29 10:55:02.907 120 18261.69 95.69 52594.91 88888.00 2008-04-29 10:55:03.407 120 18261.70 95.69 52594.96 88888.00 2008-04-29 10:55:03.907 120 18261.79 95.71 52594.98 88888.00 2008-04-29 10:55:04.407 120 18261.74 95.65 52594.94 88888.00 2008-04-29 10:55:04.907 120 18261.69 95.58 52594.78 88888.00 2008-04-29 10:55:05.407 120 18261.80 95.65 52594.82 88888.00 2008-04-29 10:55:05.907 120 18261.76 95.67 52594.88 88888.00 2008-04-29 10:55:06.407 120 18261.67 95.74 52594.93 88888.00 2008-04-29 10:55:06.907 120 18261.83 95.73 52594.91 88888.00 2008-04-29 10:55:07.407 120 18261.84 95.69 52594.95 88888.00 2008-04-29 10:55:07.907 120 18261.80 95.68 52594.83 88888.00 2008-04-29 10:55:08.407 120 18261.86 95.70 52594.75 88888.00 2008-04-29 10:55:08.907 120 18261.95 95.69 52594.80 88888.00 2008-04-29 10:55:09.407 120 18261.76 95.66 52594.87 88888.00 2008-04-29 10:55:09.907 120 18261.76 95.67 52594.75 88888.00 2008-04-29 10:55:10.407 120 18261.76 95.64 52594.72 88888.00 2008-04-29 10:55:10.907 120 18261.73 95.67 52594.78 88888.00 2008-04-29 10:55:11.407 120 18261.79 95.72 52594.79 88888.00 2008-04-29 10:55:11.907 120 18261.87 95.70 52594.80 88888.00 2008-04-29 10:55:12.407 120 18261.85 95.55 52594.76 88888.00 2008-04-29 10:55:12.907 120 18261.92 95.52 52594.74 88888.00 2008-04-29 10:55:13.407 120 18261.94 95.57 52594.65 88888.00 2008-04-29 10:55:13.907 120 18261.99 95.65 52594.54 88888.00 2008-04-29 10:55:14.407 120 18261.99 95.68 52594.63 88888.00 2008-04-29 10:55:14.907 120 18261.87 95.63 52594.74 88888.00 2008-04-29 10:55:15.407 120 18261.84 95.64 52594.81 88888.00 2008-04-29 10:55:15.907 120 18261.84 95.68 52594.72 88888.00 2008-04-29 10:55:16.407 120 18261.95 95.71 52594.82 88888.00 2008-04-29 10:55:16.907 120 18262.09 95.69 52594.93 88888.00 2008-04-29 10:55:17.407 120 18261.96 95.61 52594.94 88888.00 2008-04-29 10:55:17.907 120 18261.85 95.58 52595.05 88888.00 2008-04-29 10:55:18.407 120 18262.01 95.61 52595.00 88888.00 2008-04-29 10:55:18.907 120 18262.03 95.57 52594.88 88888.00 2008-04-29 10:55:19.407 120 18262.03 95.65 52594.80 88888.00 2008-04-29 10:55:19.907 120 18262.05 95.66 52594.75 88888.00 2008-04-29 10:55:20.407 120 18262.08 95.70 52594.77 88888.00 2008-04-29 10:55:20.907 120 18262.08 95.78 52594.77 88888.00 2008-04-29 10:55:21.407 120 18262.05 95.73 52594.81 88888.00 2008-04-29 10:55:21.907 120 18261.92 95.61 52594.84 88888.00 2008-04-29 10:55:22.407 120 18261.96 95.51 52594.91 88888.00 2008-04-29 10:55:22.907 120 18261.92 95.71 52594.92 88888.00 2008-04-29 10:55:23.407 120 18261.85 95.81 52594.89 88888.00 2008-04-29 10:55:23.907 120 18261.89 95.87 52594.82 88888.00 2008-04-29 10:55:24.407 120 18261.94 95.81 52594.80 88888.00 2008-04-29 10:55:24.907 120 18261.96 95.70 52594.88 88888.00 2008-04-29 10:55:25.407 120 18261.99 95.73 52594.88 88888.00 2008-04-29 10:55:25.907 120 18261.94 95.78 52594.84 88888.00 2008-04-29 10:55:26.407 120 18261.92 95.74 52594.91 88888.00 2008-04-29 10:55:26.907 120 18262.06 95.74 52595.03 88888.00 2008-04-29 10:55:27.407 120 18262.22 95.74 52594.92 88888.00 2008-04-29 10:55:27.907 120 18262.20 95.82 52594.84 88888.00 2008-04-29 10:55:28.407 120 18262.08 95.82 52594.81 88888.00 2008-04-29 10:55:28.907 120 18262.07 95.88 52594.76 88888.00 2008-04-29 10:55:29.407 120 18262.00 95.94 52594.90 88888.00 2008-04-29 10:55:29.907 120 18262.05 95.94 52594.92 88888.00 2008-04-29 10:55:30.407 120 18262.10 95.70 52594.94 88888.00 2008-04-29 10:55:30.907 120 18262.21 95.69 52595.00 88888.00 2008-04-29 10:55:31.407 120 18262.11 95.85 52594.99 88888.00 2008-04-29 10:55:31.907 120 18262.11 95.80 52594.99 88888.00 2008-04-29 10:55:32.407 120 18262.07 95.76 52595.01 88888.00 2008-04-29 10:55:32.907 120 18262.07 95.90 52595.01 88888.00 2008-04-29 10:55:33.407 120 18262.09 95.94 52594.80 88888.00 2008-04-29 10:55:33.907 120 18262.02 95.92 52594.72 88888.00 2008-04-29 10:55:34.407 120 18262.02 95.95 52594.70 88888.00 2008-04-29 10:55:34.907 120 18262.01 95.96 52594.76 88888.00 2008-04-29 10:55:35.407 120 18262.02 95.92 52594.75 88888.00 2008-04-29 10:55:35.907 120 18262.03 95.85 52594.72 88888.00 2008-04-29 10:55:36.407 120 18262.10 95.82 52594.84 88888.00 2008-04-29 10:55:36.907 120 18262.16 95.76 52594.90 88888.00 2008-04-29 10:55:37.407 120 18262.08 95.71 52594.99 88888.00 2008-04-29 10:55:37.907 120 18262.09 95.72 52594.98 88888.00 2008-04-29 10:55:38.407 120 18262.17 95.71 52595.01 88888.00 2008-04-29 10:55:38.907 120 18262.23 95.73 52595.02 88888.00 2008-04-29 10:55:39.407 120 18262.06 95.69 52595.01 88888.00 2008-04-29 10:55:39.907 120 18262.10 95.59 52595.01 88888.00 2008-04-29 10:55:40.407 120 18262.11 95.64 52595.03 88888.00 2008-04-29 10:55:40.907 120 18262.22 95.64 52594.95 88888.00 2008-04-29 10:55:41.407 120 18262.28 95.66 52594.96 88888.00 2008-04-29 10:55:41.907 120 18262.20 95.62 52594.90 88888.00 2008-04-29 10:55:42.407 120 18262.13 95.63 52594.77 88888.00 2008-04-29 10:55:42.907 120 18262.01 95.72 52594.84 88888.00 2008-04-29 10:55:43.407 120 18262.09 95.75 52594.90 88888.00 2008-04-29 10:55:43.907 120 18262.08 95.74 52594.71 88888.00 2008-04-29 10:55:44.407 120 18262.05 95.75 52594.76 88888.00 2008-04-29 10:55:44.907 120 18262.14 95.78 52594.86 88888.00 2008-04-29 10:55:45.407 120 18261.99 95.76 52594.88 88888.00 2008-04-29 10:55:45.907 120 18261.96 95.73 52594.82 88888.00 2008-04-29 10:55:46.407 120 18261.97 95.78 52594.78 88888.00 2008-04-29 10:55:46.907 120 18262.11 95.79 52594.68 88888.00 2008-04-29 10:55:47.407 120 18262.19 95.75 52594.80 88888.00 2008-04-29 10:55:47.907 120 18262.08 95.74 52594.84 88888.00 2008-04-29 10:55:48.407 120 18262.06 95.77 52594.81 88888.00 2008-04-29 10:55:48.907 120 18261.99 95.75 52594.72 88888.00 2008-04-29 10:55:49.407 120 18261.89 95.76 52594.80 88888.00 2008-04-29 10:55:49.907 120 18262.02 95.78 52594.88 88888.00 2008-04-29 10:55:50.407 120 18262.12 95.72 52594.91 88888.00 2008-04-29 10:55:50.907 120 18261.95 95.75 52595.03 88888.00 2008-04-29 10:55:51.407 120 18261.96 95.69 52595.07 88888.00 2008-04-29 10:55:51.907 120 18261.97 95.64 52595.07 88888.00 2008-04-29 10:55:52.407 120 18261.99 95.59 52595.04 88888.00 2008-04-29 10:55:52.907 120 18262.02 95.68 52595.02 88888.00 2008-04-29 10:55:53.407 120 18261.95 95.70 52595.01 88888.00 2008-04-29 10:55:53.907 120 18261.89 95.66 52594.92 88888.00 2008-04-29 10:55:54.407 120 18261.90 95.64 52594.94 88888.00 2008-04-29 10:55:54.907 120 18261.96 95.53 52594.93 88888.00 2008-04-29 10:55:55.407 120 18262.09 95.54 52594.94 88888.00 2008-04-29 10:55:55.907 120 18262.10 95.58 52594.86 88888.00 2008-04-29 10:55:56.407 120 18262.18 95.57 52594.83 88888.00 2008-04-29 10:55:56.907 120 18262.17 95.56 52594.84 88888.00 2008-04-29 10:55:57.407 120 18262.05 95.52 52594.79 88888.00 2008-04-29 10:55:57.907 120 18262.00 95.54 52594.88 88888.00 2008-04-29 10:55:58.407 120 18261.86 95.50 52594.91 88888.00 2008-04-29 10:55:58.907 120 18261.83 95.54 52595.00 88888.00 2008-04-29 10:55:59.407 120 18261.85 95.64 52594.93 88888.00 2008-04-29 10:55:59.907 120 18261.96 95.61 52595.00 88888.00 2008-04-29 10:56:00.407 120 18261.95 95.62 52595.11 88888.00 2008-04-29 10:56:00.907 120 18262.01 95.58 52594.98 88888.00 2008-04-29 10:56:01.407 120 18261.98 95.56 52594.94 88888.00 2008-04-29 10:56:01.907 120 18261.95 95.59 52594.86 88888.00 2008-04-29 10:56:02.407 120 18261.77 95.53 52594.77 88888.00 2008-04-29 10:56:02.907 120 18261.78 95.57 52594.76 88888.00 2008-04-29 10:56:03.407 120 18261.88 95.52 52594.89 88888.00 2008-04-29 10:56:03.907 120 18261.94 95.44 52594.89 88888.00 2008-04-29 10:56:04.407 120 18261.89 95.41 52594.88 88888.00 2008-04-29 10:56:04.907 120 18261.76 95.49 52594.86 88888.00 2008-04-29 10:56:05.407 120 18261.70 95.54 52594.76 88888.00 2008-04-29 10:56:05.907 120 18261.87 95.54 52594.81 88888.00 2008-04-29 10:56:06.407 120 18261.95 95.45 52594.71 88888.00 2008-04-29 10:56:06.907 120 18261.90 95.37 52594.68 88888.00 2008-04-29 10:56:07.407 120 18261.92 95.43 52594.71 88888.00 2008-04-29 10:56:07.907 120 18261.89 95.47 52594.80 88888.00 2008-04-29 10:56:08.407 120 18261.83 95.53 52594.78 88888.00 2008-04-29 10:56:08.907 120 18261.81 95.52 52594.72 88888.00 2008-04-29 10:56:09.407 120 18261.86 95.51 52594.59 88888.00 2008-04-29 10:56:09.907 120 18261.85 95.53 52594.61 88888.00 2008-04-29 10:56:10.407 120 18261.94 95.61 52594.74 88888.00 2008-04-29 10:56:10.907 120 18261.96 95.61 52594.80 88888.00 2008-04-29 10:56:11.407 120 18261.88 95.56 52594.81 88888.00 2008-04-29 10:56:11.907 120 18261.76 95.58 52594.76 88888.00 2008-04-29 10:56:12.407 120 18261.87 95.54 52594.67 88888.00 2008-04-29 10:56:12.907 120 18262.01 95.44 52594.76 88888.00 2008-04-29 10:56:13.407 120 18262.00 95.43 52594.79 88888.00 2008-04-29 10:56:13.907 120 18261.91 95.43 52594.76 88888.00 2008-04-29 10:56:14.407 120 18261.94 95.36 52594.76 88888.00 2008-04-29 10:56:14.907 120 18261.89 95.36 52594.98 88888.00 2008-04-29 10:56:15.407 120 18261.84 95.48 52595.03 88888.00 2008-04-29 10:56:15.907 120 18261.92 95.38 52594.93 88888.00 2008-04-29 10:56:16.407 120 18261.95 95.28 52594.98 88888.00 2008-04-29 10:56:16.907 120 18261.87 95.26 52595.04 88888.00 2008-04-29 10:56:17.407 120 18261.81 95.34 52594.99 88888.00 2008-04-29 10:56:17.907 120 18261.86 95.39 52594.96 88888.00 2008-04-29 10:56:18.407 120 18261.99 95.40 52595.01 88888.00 2008-04-29 10:56:18.907 120 18261.91 95.41 52595.01 88888.00 2008-04-29 10:56:19.407 120 18261.99 95.43 52594.91 88888.00 2008-04-29 10:56:19.907 120 18261.97 95.38 52594.78 88888.00 2008-04-29 10:56:20.407 120 18261.92 95.38 52595.06 88888.00 2008-04-29 10:56:20.907 120 18261.90 95.38 52594.99 88888.00 2008-04-29 10:56:21.407 120 18261.94 95.44 52595.01 88888.00 2008-04-29 10:56:21.907 120 18261.92 95.46 52595.01 88888.00 2008-04-29 10:56:22.407 120 18261.90 95.46 52594.90 88888.00 2008-04-29 10:56:22.907 120 18261.88 95.38 52594.83 88888.00 2008-04-29 10:56:23.407 120 18261.81 95.36 52594.92 88888.00 2008-04-29 10:56:23.907 120 18261.90 95.33 52594.89 88888.00 2008-04-29 10:56:24.407 120 18262.02 95.34 52594.76 88888.00 2008-04-29 10:56:24.907 120 18261.89 95.38 52594.94 88888.00 2008-04-29 10:56:25.407 120 18261.78 95.34 52594.92 88888.00 2008-04-29 10:56:25.907 120 18261.68 95.31 52594.92 88888.00 2008-04-29 10:56:26.407 120 18261.74 95.36 52595.01 88888.00 2008-04-29 10:56:26.907 120 18261.72 95.38 52595.02 88888.00 2008-04-29 10:56:27.407 120 18261.63 95.32 52594.94 88888.00 2008-04-29 10:56:27.907 120 18261.75 95.26 52594.96 88888.00 2008-04-29 10:56:28.407 120 18261.72 95.26 52595.00 88888.00 2008-04-29 10:56:28.907 120 18261.77 95.24 52595.04 88888.00 2008-04-29 10:56:29.407 120 18261.74 95.17 52595.06 88888.00 2008-04-29 10:56:29.907 120 18261.75 95.15 52595.00 88888.00 2008-04-29 10:56:30.407 120 18261.74 95.17 52595.00 88888.00 2008-04-29 10:56:30.907 120 18261.77 95.21 52595.02 88888.00 2008-04-29 10:56:31.407 120 18261.72 95.28 52595.12 88888.00 2008-04-29 10:56:31.907 120 18261.76 95.32 52595.04 88888.00 2008-04-29 10:56:32.407 120 18261.80 95.34 52594.89 88888.00 2008-04-29 10:56:32.907 120 18261.83 95.29 52594.94 88888.00 2008-04-29 10:56:33.407 120 18261.92 95.29 52595.02 88888.00 2008-04-29 10:56:33.907 120 18261.87 95.24 52594.94 88888.00 2008-04-29 10:56:34.407 120 18261.74 95.24 52595.02 88888.00 2008-04-29 10:56:34.907 120 18261.83 95.30 52595.11 88888.00 2008-04-29 10:56:35.407 120 18261.91 95.30 52595.06 88888.00 2008-04-29 10:56:35.907 120 18261.97 95.21 52595.06 88888.00 2008-04-29 10:56:36.407 120 18262.00 95.08 52594.99 88888.00 2008-04-29 10:56:36.907 120 18261.95 95.08 52594.87 88888.00 2008-04-29 10:56:37.407 120 18261.95 95.35 52594.88 88888.00 2008-04-29 10:56:37.907 120 18261.91 95.41 52595.03 88888.00 2008-04-29 10:56:38.407 120 18261.91 95.32 52594.98 88888.00 2008-04-29 10:56:38.907 120 18261.84 95.30 52594.91 88888.00 2008-04-29 10:56:39.407 120 18261.81 95.30 52594.94 88888.00 2008-04-29 10:56:39.907 120 18261.88 95.19 52595.00 88888.00 2008-04-29 10:56:40.407 120 18261.87 95.23 52594.92 88888.00 2008-04-29 10:56:40.907 120 18261.86 95.26 52594.92 88888.00 2008-04-29 10:56:41.407 120 18261.79 95.24 52595.03 88888.00 2008-04-29 10:56:41.907 120 18261.89 95.35 52595.00 88888.00 2008-04-29 10:56:42.407 120 18261.96 95.40 52595.10 88888.00 2008-04-29 10:56:42.907 120 18262.01 95.39 52595.07 88888.00 2008-04-29 10:56:43.407 120 18261.99 95.34 52595.21 88888.00 2008-04-29 10:56:43.907 120 18262.07 95.35 52595.14 88888.00 2008-04-29 10:56:44.407 120 18262.08 95.25 52595.13 88888.00 2008-04-29 10:56:44.907 120 18262.11 95.23 52595.06 88888.00 2008-04-29 10:56:45.407 120 18262.09 95.38 52595.09 88888.00 2008-04-29 10:56:45.907 120 18262.08 95.43 52595.05 88888.00 2008-04-29 10:56:46.407 120 18262.12 95.44 52595.06 88888.00 2008-04-29 10:56:46.907 120 18262.03 95.41 52594.98 88888.00 2008-04-29 10:56:47.407 120 18261.95 95.39 52595.00 88888.00 2008-04-29 10:56:47.907 120 18261.98 95.42 52594.99 88888.00 2008-04-29 10:56:48.407 120 18262.14 95.42 52595.07 88888.00 2008-04-29 10:56:48.907 120 18262.17 95.44 52595.12 88888.00 2008-04-29 10:56:49.407 120 18262.14 95.46 52595.15 88888.00 2008-04-29 10:56:49.907 120 18262.03 95.43 52595.23 88888.00 2008-04-29 10:56:50.407 120 18261.91 95.31 52595.19 88888.00 2008-04-29 10:56:50.907 120 18262.02 95.33 52595.14 88888.00 2008-04-29 10:56:51.407 120 18261.97 95.38 52595.14 88888.00 2008-04-29 10:56:51.907 120 18261.86 95.41 52595.09 88888.00 2008-04-29 10:56:52.407 120 18261.98 95.49 52595.14 88888.00 2008-04-29 10:56:52.907 120 18262.07 95.48 52595.28 88888.00 2008-04-29 10:56:53.407 120 18261.97 95.40 52595.33 88888.00 2008-04-29 10:56:53.907 120 18261.87 95.34 52595.21 88888.00 2008-04-29 10:56:54.407 120 18261.99 95.41 52595.15 88888.00 2008-04-29 10:56:54.907 120 18262.01 95.42 52595.19 88888.00 2008-04-29 10:56:55.407 120 18261.98 95.38 52595.11 88888.00 2008-04-29 10:56:55.907 120 18261.87 95.45 52595.02 88888.00 2008-04-29 10:56:56.407 120 18261.94 95.51 52595.03 88888.00 2008-04-29 10:56:56.907 120 18261.94 95.48 52595.04 88888.00 2008-04-29 10:56:57.407 120 18261.86 95.45 52595.02 88888.00 2008-04-29 10:56:57.907 120 18261.87 95.50 52594.93 88888.00 2008-04-29 10:56:58.407 120 18261.81 95.45 52595.13 88888.00 2008-04-29 10:56:58.907 120 18261.94 95.40 52595.22 88888.00 2008-04-29 10:56:59.407 120 18261.97 95.39 52595.09 88888.00 2008-04-29 10:56:59.907 120 18262.11 95.45 52595.05 88888.00 2008-04-29 10:57:00.407 120 18262.17 95.42 52595.09 88888.00 2008-04-29 10:57:00.907 120 18262.21 95.45 52595.10 88888.00 2008-04-29 10:57:01.407 120 18262.14 95.46 52595.03 88888.00 2008-04-29 10:57:01.907 120 18262.13 95.44 52595.03 88888.00 2008-04-29 10:57:02.407 120 18262.25 95.36 52595.21 88888.00 2008-04-29 10:57:02.907 120 18262.16 95.32 52595.13 88888.00 2008-04-29 10:57:03.407 120 18262.09 95.37 52595.05 88888.00 2008-04-29 10:57:03.907 120 18262.14 95.39 52595.04 88888.00 2008-04-29 10:57:04.407 120 18262.21 95.42 52595.13 88888.00 2008-04-29 10:57:04.907 120 18262.09 95.40 52595.22 88888.00 2008-04-29 10:57:05.407 120 18262.06 95.47 52595.06 88888.00 2008-04-29 10:57:05.907 120 18262.14 95.41 52594.99 88888.00 2008-04-29 10:57:06.407 120 18262.13 95.44 52594.91 88888.00 2008-04-29 10:57:06.907 120 18262.17 95.45 52594.89 88888.00 2008-04-29 10:57:07.407 120 18262.10 95.39 52594.99 88888.00 2008-04-29 10:57:07.907 120 18262.11 95.35 52595.02 88888.00 2008-04-29 10:57:08.407 120 18262.23 95.38 52595.09 88888.00 2008-04-29 10:57:08.907 120 18262.31 95.38 52595.19 88888.00 2008-04-29 10:57:09.407 120 18262.25 95.44 52595.15 88888.00 2008-04-29 10:57:09.907 120 18262.38 95.48 52595.27 88888.00 2008-04-29 10:57:10.407 120 18262.38 95.44 52595.34 88888.00 2008-04-29 10:57:10.907 120 18262.18 95.40 52595.27 88888.00 2008-04-29 10:57:11.407 120 18262.07 95.41 52595.11 88888.00 2008-04-29 10:57:11.907 120 18262.07 95.40 52595.03 88888.00 2008-04-29 10:57:12.407 120 18262.19 95.45 52595.05 88888.00 2008-04-29 10:57:12.907 120 18262.21 95.51 52595.05 88888.00 2008-04-29 10:57:13.407 120 18262.29 95.53 52595.09 88888.00 2008-04-29 10:57:13.907 120 18262.31 95.44 52595.15 88888.00 2008-04-29 10:57:14.407 120 18262.39 95.29 52595.14 88888.00 2008-04-29 10:57:14.907 120 18262.41 95.23 52595.11 88888.00 2008-04-29 10:57:15.407 120 18262.40 95.33 52595.03 88888.00 2008-04-29 10:57:15.907 120 18262.43 95.38 52595.15 88888.00 2008-04-29 10:57:16.407 120 18262.41 95.37 52595.17 88888.00 2008-04-29 10:57:16.907 120 18262.49 95.30 52595.18 88888.00 2008-04-29 10:57:17.407 120 18262.37 95.26 52595.10 88888.00 2008-04-29 10:57:17.907 120 18262.38 95.33 52595.01 88888.00 2008-04-29 10:57:18.407 120 18262.51 95.32 52594.93 88888.00 2008-04-29 10:57:18.907 120 18262.53 95.29 52595.01 88888.00 2008-04-29 10:57:19.407 120 18262.50 95.34 52595.13 88888.00 2008-04-29 10:57:19.907 120 18262.43 95.36 52595.21 88888.00 2008-04-29 10:57:20.407 120 18262.39 95.40 52595.06 88888.00 2008-04-29 10:57:20.907 120 18262.42 95.37 52595.01 88888.00 2008-04-29 10:57:21.407 120 18262.48 95.30 52595.04 88888.00 2008-04-29 10:57:21.907 120 18262.51 95.35 52595.06 88888.00 2008-04-29 10:57:22.407 120 18262.56 95.34 52595.13 88888.00 2008-04-29 10:57:22.907 120 18262.46 95.35 52595.12 88888.00 2008-04-29 10:57:23.407 120 18262.50 95.38 52595.09 88888.00 2008-04-29 10:57:23.907 120 18262.40 95.39 52595.11 88888.00 2008-04-29 10:57:24.407 120 18262.43 95.45 52595.22 88888.00 2008-04-29 10:57:24.907 120 18262.40 95.35 52595.30 88888.00 2008-04-29 10:57:25.407 120 18262.39 95.36 52595.38 88888.00 2008-04-29 10:57:25.907 120 18262.32 95.37 52595.37 88888.00 2008-04-29 10:57:26.407 120 18262.41 95.42 52595.24 88888.00 2008-04-29 10:57:26.907 120 18262.45 95.45 52595.15 88888.00 2008-04-29 10:57:27.407 120 18262.44 95.52 52595.19 88888.00 2008-04-29 10:57:27.907 120 18262.35 95.50 52595.19 88888.00 2008-04-29 10:57:28.407 120 18262.35 95.37 52595.24 88888.00 2008-04-29 10:57:28.907 120 18262.43 95.10 52595.25 88888.00 2008-04-29 10:57:29.407 120 18262.54 95.16 52595.23 88888.00 2008-04-29 10:57:29.907 120 18262.53 95.38 52595.00 88888.00 2008-04-29 10:57:30.407 120 18262.50 95.49 52594.98 88888.00 2008-04-29 10:57:30.907 120 18262.52 95.53 52595.05 88888.00 2008-04-29 10:57:31.407 120 18262.59 95.52 52595.12 88888.00 2008-04-29 10:57:31.907 120 18262.52 95.56 52595.15 88888.00 2008-04-29 10:57:32.407 120 18262.50 95.66 52595.26 88888.00 2008-04-29 10:57:32.907 120 18262.52 95.63 52595.15 88888.00 2008-04-29 10:57:33.407 120 18262.52 95.53 52595.22 88888.00 2008-04-29 10:57:33.907 120 18262.56 95.51 52595.24 88888.00 2008-04-29 10:57:34.407 120 18262.55 95.51 52595.16 88888.00 2008-04-29 10:57:34.907 120 18262.43 95.57 52595.15 88888.00 2008-04-29 10:57:35.407 120 18262.54 95.57 52595.14 88888.00 2008-04-29 10:57:35.907 120 18262.57 95.53 52595.07 88888.00 2008-04-29 10:57:36.407 120 18262.57 95.40 52595.02 88888.00 2008-04-29 10:57:36.907 120 18262.53 95.48 52595.09 88888.00 2008-04-29 10:57:37.407 120 18262.53 95.63 52595.09 88888.00 2008-04-29 10:57:37.907 120 18262.60 95.72 52595.00 88888.00 2008-04-29 10:57:38.407 120 18262.52 95.64 52594.92 88888.00 2008-04-29 10:57:38.907 120 18262.41 95.53 52594.91 88888.00 2008-04-29 10:57:39.407 120 18262.42 95.49 52594.99 88888.00 2008-04-29 10:57:39.907 120 18262.54 95.49 52594.90 88888.00 2008-04-29 10:57:40.407 120 18262.63 95.47 52594.86 88888.00 2008-04-29 10:57:40.907 120 18262.60 95.47 52594.74 88888.00 2008-04-29 10:57:41.407 120 18262.51 95.46 52594.84 88888.00 2008-04-29 10:57:41.907 120 18262.54 95.57 52594.90 88888.00 2008-04-29 10:57:42.407 120 18262.45 95.57 52594.91 88888.00 2008-04-29 10:57:42.907 120 18262.52 95.59 52594.89 88888.00 2008-04-29 10:57:43.407 120 18262.68 95.63 52594.98 88888.00 2008-04-29 10:57:43.907 120 18262.70 95.59 52595.02 88888.00 2008-04-29 10:57:44.407 120 18262.73 95.67 52594.96 88888.00 2008-04-29 10:57:44.907 120 18262.76 95.69 52594.88 88888.00 2008-04-29 10:57:45.407 120 18262.72 95.63 52594.89 88888.00 2008-04-29 10:57:45.907 120 18262.65 95.62 52594.90 88888.00 2008-04-29 10:57:46.407 120 18262.71 95.69 52594.86 88888.00 2008-04-29 10:57:46.907 120 18262.76 95.66 52594.81 88888.00 2008-04-29 10:57:47.407 120 18262.71 95.59 52594.87 88888.00 2008-04-29 10:57:47.907 120 18262.79 95.58 52594.98 88888.00 2008-04-29 10:57:48.407 120 18262.81 95.58 52594.94 88888.00 2008-04-29 10:57:48.907 120 18262.81 95.61 52594.99 88888.00 2008-04-29 10:57:49.407 120 18262.82 95.66 52594.98 88888.00 2008-04-29 10:57:49.907 120 18262.75 95.74 52594.95 88888.00 2008-04-29 10:57:50.407 120 18262.70 95.75 52595.01 88888.00 2008-04-29 10:57:50.907 120 18262.74 95.82 52595.11 88888.00 2008-04-29 10:57:51.407 120 18262.77 95.97 52595.10 88888.00 2008-04-29 10:57:51.907 120 18262.90 95.91 52595.09 88888.00 2008-04-29 10:57:52.407 120 18262.94 95.89 52595.00 88888.00 2008-04-29 10:57:52.907 120 18262.88 95.96 52594.93 88888.00 2008-04-29 10:57:53.407 120 18262.88 95.97 52594.84 88888.00 2008-04-29 10:57:53.907 120 18262.87 95.88 52594.77 88888.00 2008-04-29 10:57:54.407 120 18262.84 95.85 52594.82 88888.00 2008-04-29 10:57:54.907 120 18262.92 95.92 52594.92 88888.00 2008-04-29 10:57:55.407 120 18262.93 95.89 52594.94 88888.00 2008-04-29 10:57:55.907 120 18262.96 95.87 52595.03 88888.00 2008-04-29 10:57:56.407 120 18263.03 95.90 52595.10 88888.00 2008-04-29 10:57:56.907 120 18263.04 95.97 52595.17 88888.00 2008-04-29 10:57:57.407 120 18263.01 95.77 52595.15 88888.00 2008-04-29 10:57:57.907 120 18262.93 95.67 52595.24 88888.00 2008-04-29 10:57:58.407 120 18262.95 95.69 52595.27 88888.00 2008-04-29 10:57:58.907 120 18263.03 95.81 52595.18 88888.00 2008-04-29 10:57:59.407 120 18262.95 96.00 52595.18 88888.00 2008-04-29 10:57:59.907 120 18262.95 96.04 52595.16 88888.00 2008-04-29 10:58:00.407 120 18263.06 96.00 52595.13 88888.00 2008-04-29 10:58:00.907 120 18263.13 95.98 52595.22 88888.00 2008-04-29 10:58:01.407 120 18263.09 95.80 52595.17 88888.00 2008-04-29 10:58:01.907 120 18263.08 95.81 52595.12 88888.00 2008-04-29 10:58:02.407 120 18263.17 95.87 52595.15 88888.00 2008-04-29 10:58:02.907 120 18263.21 95.94 52595.09 88888.00 2008-04-29 10:58:03.407 120 18263.11 95.89 52595.14 88888.00 2008-04-29 10:58:03.907 120 18263.27 95.82 52595.18 88888.00 2008-04-29 10:58:04.407 120 18263.20 95.86 52595.24 88888.00 2008-04-29 10:58:04.907 120 18263.15 95.90 52595.25 88888.00 2008-04-29 10:58:05.407 120 18263.10 95.98 52595.23 88888.00 2008-04-29 10:58:05.907 120 18263.14 95.98 52595.19 88888.00 2008-04-29 10:58:06.407 120 18263.15 95.98 52595.25 88888.00 2008-04-29 10:58:06.907 120 18263.11 95.95 52595.36 88888.00 2008-04-29 10:58:07.407 120 18263.16 95.97 52595.33 88888.00 2008-04-29 10:58:07.907 120 18263.14 96.02 52595.22 88888.00 2008-04-29 10:58:08.407 120 18263.10 96.01 52595.15 88888.00 2008-04-29 10:58:08.907 120 18263.08 96.05 52595.15 88888.00 2008-04-29 10:58:09.407 120 18263.13 96.13 52595.19 88888.00 2008-04-29 10:58:09.907 120 18263.05 96.13 52595.44 88888.00 2008-04-29 10:58:10.407 120 18263.01 96.14 52595.41 88888.00 2008-04-29 10:58:10.907 120 18262.94 96.17 52595.38 88888.00 2008-04-29 10:58:11.407 120 18262.90 96.10 52595.51 88888.00 2008-04-29 10:58:11.907 120 18262.95 96.05 52595.50 88888.00 2008-04-29 10:58:12.407 120 18263.14 95.94 52595.46 88888.00 2008-04-29 10:58:12.907 120 18262.99 95.96 52595.48 88888.00 2008-04-29 10:58:13.407 120 18262.95 95.98 52595.47 88888.00 2008-04-29 10:58:13.907 120 18262.97 96.12 52595.50 88888.00 2008-04-29 10:58:14.407 120 18262.95 96.25 52595.68 88888.00 2008-04-29 10:58:14.907 120 18263.08 96.32 52595.53 88888.00 2008-04-29 10:58:15.407 120 18263.13 96.31 52595.48 88888.00 2008-04-29 10:58:15.907 120 18262.95 96.23 52595.41 88888.00 2008-04-29 10:58:16.407 120 18262.87 96.12 52595.40 88888.00 2008-04-29 10:58:16.907 120 18262.89 96.04 52595.50 88888.00 2008-04-29 10:58:17.407 120 18262.90 95.97 52595.56 88888.00 2008-04-29 10:58:17.907 120 18262.92 96.12 52595.61 88888.00 2008-04-29 10:58:18.407 120 18262.92 96.23 52595.62 88888.00 2008-04-29 10:58:18.907 120 18262.86 96.23 52595.47 88888.00 2008-04-29 10:58:19.407 120 18262.93 96.23 52595.46 88888.00 2008-04-29 10:58:19.907 120 18262.89 96.25 52595.65 88888.00 2008-04-29 10:58:20.407 120 18262.95 96.30 52595.74 88888.00 2008-04-29 10:58:20.907 120 18262.98 96.29 52595.61 88888.00 2008-04-29 10:58:21.407 120 18262.89 96.30 52595.42 88888.00 2008-04-29 10:58:21.907 120 18262.81 96.30 52595.44 88888.00 2008-04-29 10:58:22.407 120 18262.88 96.30 52595.35 88888.00 2008-04-29 10:58:22.907 120 18262.86 96.29 52595.23 88888.00 2008-04-29 10:58:23.407 120 18262.86 96.09 52595.28 88888.00 2008-04-29 10:58:23.907 120 18262.79 96.00 52595.47 88888.00 2008-04-29 10:58:24.407 120 18262.86 96.21 52595.45 88888.00 2008-04-29 10:58:24.907 120 18263.00 96.25 52595.40 88888.00 2008-04-29 10:58:25.407 120 18263.03 96.28 52595.48 88888.00 2008-04-29 10:58:25.907 120 18262.86 96.23 52595.44 88888.00 2008-04-29 10:58:26.407 120 18262.85 96.16 52595.45 88888.00 2008-04-29 10:58:26.907 120 18262.89 96.18 52595.41 88888.00 2008-04-29 10:58:27.407 120 18262.88 96.17 52595.44 88888.00 2008-04-29 10:58:27.907 120 18262.87 96.21 52595.34 88888.00 2008-04-29 10:58:28.407 120 18262.76 96.25 52595.18 88888.00 2008-04-29 10:58:28.907 120 18262.79 96.18 52595.32 88888.00 2008-04-29 10:58:29.407 120 18262.84 96.17 52595.28 88888.00 2008-04-29 10:58:29.907 120 18262.79 96.18 52595.14 88888.00 2008-04-29 10:58:30.407 120 18262.79 96.18 52595.19 88888.00 2008-04-29 10:58:30.907 120 18262.83 96.18 52595.32 88888.00 2008-04-29 10:58:31.407 120 18262.82 96.23 52595.32 88888.00 2008-04-29 10:58:31.907 120 18262.81 96.26 52595.46 88888.00 2008-04-29 10:58:32.407 120 18262.89 96.24 52595.40 88888.00 2008-04-29 10:58:32.907 120 18262.89 96.22 52595.40 88888.00 2008-04-29 10:58:33.407 120 18262.94 96.24 52595.36 88888.00 2008-04-29 10:58:33.907 120 18262.88 96.24 52595.32 88888.00 2008-04-29 10:58:34.407 120 18262.90 96.21 52595.16 88888.00 2008-04-29 10:58:34.907 120 18262.87 96.18 52594.99 88888.00 2008-04-29 10:58:35.407 120 18262.82 96.15 52594.92 88888.00 2008-04-29 10:58:35.907 120 18262.82 96.14 52595.02 88888.00 2008-04-29 10:58:36.407 120 18262.82 96.15 52595.09 88888.00 2008-04-29 10:58:36.907 120 18262.84 96.21 52595.09 88888.00 2008-04-29 10:58:37.407 120 18262.85 96.11 52595.07 88888.00 2008-04-29 10:58:37.907 120 18262.88 96.04 52594.99 88888.00 2008-04-29 10:58:38.407 120 18262.82 96.04 52595.12 88888.00 2008-04-29 10:58:38.907 120 18262.74 96.10 52595.06 88888.00 2008-04-29 10:58:39.407 120 18262.68 96.10 52595.04 88888.00 2008-04-29 10:58:39.907 120 18262.67 96.07 52595.19 88888.00 2008-04-29 10:58:40.407 120 18262.72 96.08 52595.34 88888.00 2008-04-29 10:58:40.907 120 18262.71 96.06 52595.46 88888.00 2008-04-29 10:58:41.407 120 18262.79 96.01 52595.32 88888.00 2008-04-29 10:58:41.907 120 18262.86 96.05 52595.28 88888.00 2008-04-29 10:58:42.407 120 18263.01 96.12 52595.27 88888.00 2008-04-29 10:58:42.907 120 18262.89 96.20 52595.42 88888.00 2008-04-29 10:58:43.407 120 18262.77 96.15 52595.32 88888.00 2008-04-29 10:58:43.907 120 18262.89 96.05 52595.25 88888.00 2008-04-29 10:58:44.407 120 18262.88 96.08 52595.26 88888.00 2008-04-29 10:58:44.907 120 18263.08 96.07 52595.22 88888.00 2008-04-29 10:58:45.407 120 18263.10 96.10 52595.29 88888.00 2008-04-29 10:58:45.907 120 18263.14 96.06 52595.30 88888.00 2008-04-29 10:58:46.407 120 18262.99 96.03 52595.34 88888.00 2008-04-29 10:58:46.907 120 18262.86 96.04 52595.35 88888.00 2008-04-29 10:58:47.407 120 18262.89 96.18 52595.37 88888.00 2008-04-29 10:58:47.907 120 18262.92 96.24 52595.40 88888.00 2008-04-29 10:58:48.407 120 18262.92 96.23 52595.49 88888.00 2008-04-29 10:58:48.907 120 18262.96 96.23 52595.50 88888.00 2008-04-29 10:58:49.407 120 18263.05 96.12 52595.39 88888.00 2008-04-29 10:58:49.907 120 18263.01 96.05 52595.41 88888.00 2008-04-29 10:58:50.407 120 18263.05 96.15 52595.38 88888.00 2008-04-29 10:58:50.907 120 18263.00 96.19 52595.37 88888.00 2008-04-29 10:58:51.407 120 18263.04 96.23 52595.44 88888.00 2008-04-29 10:58:51.907 120 18263.05 96.28 52595.37 88888.00 2008-04-29 10:58:52.407 120 18263.05 96.25 52595.41 88888.00 2008-04-29 10:58:52.907 120 18263.01 96.22 52595.53 88888.00 2008-04-29 10:58:53.407 120 18263.00 96.20 52595.46 88888.00 2008-04-29 10:58:53.907 120 18262.98 96.17 52595.46 88888.00 2008-04-29 10:58:54.407 120 18262.94 96.15 52595.29 88888.00 2008-04-29 10:58:54.907 120 18263.00 96.10 52595.29 88888.00 2008-04-29 10:58:55.407 120 18263.04 95.96 52595.27 88888.00 2008-04-29 10:58:55.907 120 18263.01 95.91 52595.37 88888.00 2008-04-29 10:58:56.407 120 18262.99 96.00 52595.44 88888.00 2008-04-29 10:58:56.907 120 18263.01 96.05 52595.42 88888.00 2008-04-29 10:58:57.407 120 18263.09 96.05 52595.33 88888.00 2008-04-29 10:58:57.907 120 18263.13 96.06 52595.28 88888.00 2008-04-29 10:58:58.407 120 18263.13 95.98 52595.35 88888.00 2008-04-29 10:58:58.907 120 18263.21 95.95 52595.33 88888.00 2008-04-29 10:58:59.407 120 18263.32 95.96 52595.30 88888.00 2008-04-29 10:58:59.907 120 18263.22 95.97 52595.23 88888.00 2008-04-29 10:59:00.407 120 18263.21 95.96 52595.32 88888.00 2008-04-29 10:59:00.907 120 18263.06 96.00 52595.27 88888.00 2008-04-29 10:59:01.407 120 18262.98 96.01 52595.26 88888.00 2008-04-29 10:59:01.907 120 18263.05 96.08 52595.29 88888.00 2008-04-29 10:59:02.407 120 18263.07 96.13 52595.30 88888.00 2008-04-29 10:59:02.907 120 18262.96 96.12 52595.34 88888.00 2008-04-29 10:59:03.407 120 18262.95 96.03 52595.41 88888.00 2008-04-29 10:59:03.907 120 18262.96 96.06 52595.42 88888.00 2008-04-29 10:59:04.407 120 18262.95 96.15 52595.50 88888.00 2008-04-29 10:59:04.907 120 18262.97 96.31 52595.46 88888.00 2008-04-29 10:59:05.407 120 18262.93 96.35 52595.40 88888.00 2008-04-29 10:59:05.907 120 18262.87 96.28 52595.32 88888.00 2008-04-29 10:59:06.407 120 18262.97 96.17 52595.26 88888.00 2008-04-29 10:59:06.907 120 18262.98 96.13 52595.21 88888.00 2008-04-29 10:59:07.407 120 18262.97 96.16 52595.21 88888.00 2008-04-29 10:59:07.907 120 18262.92 96.16 52595.25 88888.00 2008-04-29 10:59:08.407 120 18262.89 96.21 52595.19 88888.00 2008-04-29 10:59:08.907 120 18262.94 96.25 52595.18 88888.00 2008-04-29 10:59:09.407 120 18262.92 96.31 52595.36 88888.00 2008-04-29 10:59:09.907 120 18262.95 96.31 52595.29 88888.00 2008-04-29 10:59:10.407 120 18262.99 96.25 52595.24 88888.00 2008-04-29 10:59:10.907 120 18263.00 96.38 52595.21 88888.00 2008-04-29 10:59:11.407 120 18263.11 96.36 52595.23 88888.00 2008-04-29 10:59:11.907 120 18263.19 96.24 52595.28 88888.00 2008-04-29 10:59:12.407 120 18263.07 96.29 52595.30 88888.00 2008-04-29 10:59:12.907 120 18263.09 96.30 52595.32 88888.00 2008-04-29 10:59:13.407 120 18263.11 96.25 52595.29 88888.00 2008-04-29 10:59:13.907 120 18263.05 96.29 52595.28 88888.00 2008-04-29 10:59:14.407 120 18262.97 96.35 52595.36 88888.00 2008-04-29 10:59:14.907 120 18263.09 96.29 52595.64 88888.00 2008-04-29 10:59:15.407 120 18263.06 96.31 52595.67 88888.00 2008-04-29 10:59:15.907 120 18262.96 96.33 52595.34 88888.00 2008-04-29 10:59:16.407 120 18262.88 96.30 52595.32 88888.00 2008-04-29 10:59:16.907 120 18262.95 96.33 52595.24 88888.00 2008-04-29 10:59:17.407 120 18262.94 96.29 52595.13 88888.00 2008-04-29 10:59:17.907 120 18262.85 96.35 52595.26 88888.00 2008-04-29 10:59:18.407 120 18263.00 96.37 52595.25 88888.00 2008-04-29 10:59:18.907 120 18263.16 96.49 52595.15 88888.00 2008-04-29 10:59:19.407 120 18263.10 96.52 52595.19 88888.00 2008-04-29 10:59:19.907 120 18262.98 96.51 52595.21 88888.00 2008-04-29 10:59:20.407 120 18262.93 96.45 52595.24 88888.00 2008-04-29 10:59:20.907 120 18262.95 96.44 52595.34 88888.00 2008-04-29 10:59:21.407 120 18263.04 96.48 52595.46 88888.00 2008-04-29 10:59:21.907 120 18262.92 96.46 52595.44 88888.00 2008-04-29 10:59:22.407 120 18263.03 96.44 52595.48 88888.00 2008-04-29 10:59:22.907 120 18263.09 96.44 52595.44 88888.00 2008-04-29 10:59:23.407 120 18263.05 96.46 52595.27 88888.00 2008-04-29 10:59:23.907 120 18262.96 96.40 52595.26 88888.00 2008-04-29 10:59:24.407 120 18263.01 96.37 52595.41 88888.00 2008-04-29 10:59:24.907 120 18263.07 96.47 52595.45 88888.00 2008-04-29 10:59:25.407 120 18263.03 96.50 52595.42 88888.00 2008-04-29 10:59:25.907 120 18262.99 96.44 52595.39 88888.00 2008-04-29 10:59:26.407 120 18263.01 96.41 52595.53 88888.00 2008-04-29 10:59:26.907 120 18262.90 96.31 52595.61 88888.00 2008-04-29 10:59:27.407 120 18262.93 96.31 52595.68 88888.00 2008-04-29 10:59:27.907 120 18263.00 96.46 52595.68 88888.00 2008-04-29 10:59:28.407 120 18262.90 96.49 52595.62 88888.00 2008-04-29 10:59:28.907 120 18262.92 96.42 52595.60 88888.00 2008-04-29 10:59:29.407 120 18262.96 96.29 52595.54 88888.00 2008-04-29 10:59:29.907 120 18263.00 96.12 52595.37 88888.00 2008-04-29 10:59:30.407 120 18262.98 96.08 52595.49 88888.00 2008-04-29 10:59:30.907 120 18263.00 96.13 52595.60 88888.00 2008-04-29 10:59:31.407 120 18262.95 96.26 52595.62 88888.00 2008-04-29 10:59:31.907 120 18262.86 96.17 52595.61 88888.00 2008-04-29 10:59:32.407 120 18262.86 96.02 52595.56 88888.00 2008-04-29 10:59:32.907 120 18262.95 96.06 52595.46 88888.00 2008-04-29 10:59:33.407 120 18262.82 96.30 52595.44 88888.00 2008-04-29 10:59:33.907 120 18262.82 96.35 52595.62 88888.00 2008-04-29 10:59:34.407 120 18262.67 96.37 52595.82 88888.00 2008-04-29 10:59:34.907 120 18262.71 96.38 52595.79 88888.00 2008-04-29 10:59:35.407 120 18262.83 96.36 52595.73 88888.00 2008-04-29 10:59:35.907 120 18262.87 96.30 52595.69 88888.00 2008-04-29 10:59:36.407 120 18262.84 96.23 52595.50 88888.00 2008-04-29 10:59:36.907 120 18262.87 96.30 52595.46 88888.00 2008-04-29 10:59:37.407 120 18262.70 96.32 52595.60 88888.00 2008-04-29 10:59:37.907 120 18262.63 96.26 52595.85 88888.00 2008-04-29 10:59:38.407 120 18262.68 96.26 52595.86 88888.00 2008-04-29 10:59:38.907 120 18262.68 96.25 52595.73 88888.00 2008-04-29 10:59:39.407 120 18262.68 96.32 52595.59 88888.00 2008-04-29 10:59:39.907 120 18262.70 96.33 52595.58 88888.00 2008-04-29 10:59:40.407 120 18262.68 96.26 52595.64 88888.00 2008-04-29 10:59:40.907 120 18262.65 96.08 52595.67 88888.00 2008-04-29 10:59:41.407 120 18262.78 95.99 52595.60 88888.00 2008-04-29 10:59:41.907 120 18262.79 96.15 52595.57 88888.00 2008-04-29 10:59:42.407 120 18262.79 96.25 52595.69 88888.00 2008-04-29 10:59:42.907 120 18262.71 96.24 52595.68 88888.00 2008-04-29 10:59:43.407 120 18262.64 96.26 52595.65 88888.00 2008-04-29 10:59:43.907 120 18262.66 96.15 52595.58 88888.00 2008-04-29 10:59:44.407 120 18262.71 96.09 52595.54 88888.00 2008-04-29 10:59:44.907 120 18262.66 96.11 52595.63 88888.00 2008-04-29 10:59:45.407 120 18262.73 96.09 52595.62 88888.00 2008-04-29 10:59:45.907 120 18262.85 96.11 52595.56 88888.00 2008-04-29 10:59:46.407 120 18262.87 96.16 52595.56 88888.00 2008-04-29 10:59:46.907 120 18262.88 96.16 52595.54 88888.00 2008-04-29 10:59:47.407 120 18262.81 96.12 52595.59 88888.00 2008-04-29 10:59:47.907 120 18262.82 96.07 52595.40 88888.00 2008-04-29 10:59:48.407 120 18262.70 96.03 52595.42 88888.00 2008-04-29 10:59:48.907 120 18262.76 96.06 52595.68 88888.00 2008-04-29 10:59:49.407 120 18262.68 96.12 52595.68 88888.00 2008-04-29 10:59:49.907 120 18262.55 96.24 52595.56 88888.00 2008-04-29 10:59:50.407 120 18262.64 96.24 52595.54 88888.00 2008-04-29 10:59:50.907 120 18262.76 96.26 52595.54 88888.00 2008-04-29 10:59:51.407 120 18262.71 96.25 52595.67 88888.00 2008-04-29 10:59:51.907 120 18262.63 96.26 52595.63 88888.00 2008-04-29 10:59:52.407 120 18262.75 96.26 52595.56 88888.00 2008-04-29 10:59:52.907 120 18262.88 96.26 52595.49 88888.00 2008-04-29 10:59:53.407 120 18262.83 96.23 52595.40 88888.00 2008-04-29 10:59:53.907 120 18262.78 96.19 52595.39 88888.00 2008-04-29 10:59:54.407 120 18262.84 96.13 52595.41 88888.00 2008-04-29 10:59:54.907 120 18262.71 96.09 52595.45 88888.00 2008-04-29 10:59:55.407 120 18262.74 96.10 52595.42 88888.00 2008-04-29 10:59:55.907 120 18262.73 96.06 52595.49 88888.00 2008-04-29 10:59:56.407 120 18262.78 95.91 52595.47 88888.00 2008-04-29 10:59:56.907 120 18262.83 95.98 52595.40 88888.00 2008-04-29 10:59:57.407 120 18262.86 96.09 52595.37 88888.00 2008-04-29 10:59:57.907 120 18262.78 96.08 52595.34 88888.00 2008-04-29 10:59:58.407 120 18262.72 96.09 52595.46 88888.00 2008-04-29 10:59:58.907 120 18262.74 96.05 52595.60 88888.00 2008-04-29 10:59:59.407 120 18262.82 96.06 52595.61 88888.00 2008-04-29 10:59:59.907 120 18262.75 96.04 52595.46 88888.00 2008-04-29 11:00:00.407 120 18262.67 96.04 52595.47 88888.00 2008-04-29 11:00:00.907 120 18262.67 96.03 52595.49 88888.00 2008-04-29 11:00:01.407 120 18262.74 96.05 52595.47 88888.00 2008-04-29 11:00:01.907 120 18262.67 96.10 52595.48 88888.00 2008-04-29 11:00:02.407 120 18262.56 96.11 52595.51 88888.00 2008-04-29 11:00:02.907 120 18262.61 96.05 52595.46 88888.00 2008-04-29 11:00:03.407 120 18262.76 96.07 52595.41 88888.00 2008-04-29 11:00:03.907 120 18262.81 96.05 52595.44 88888.00 2008-04-29 11:00:04.407 120 18262.72 96.09 52595.53 88888.00 2008-04-29 11:00:04.907 120 18262.78 96.12 52595.58 88888.00 2008-04-29 11:00:05.407 120 18262.79 96.08 52595.61 88888.00 2008-04-29 11:00:05.907 120 18262.75 96.13 52595.54 88888.00 2008-04-29 11:00:06.407 120 18262.82 96.17 52595.59 88888.00 2008-04-29 11:00:06.907 120 18262.86 96.18 52595.62 88888.00 2008-04-29 11:00:07.407 120 18262.77 96.22 52595.64 88888.00 2008-04-29 11:00:07.907 120 18262.85 96.03 52595.65 88888.00 2008-04-29 11:00:08.407 120 18262.83 95.83 52595.69 88888.00 2008-04-29 11:00:08.907 120 18262.87 95.80 52595.82 88888.00 2008-04-29 11:00:09.407 120 18262.92 96.02 52595.91 88888.00 2008-04-29 11:00:09.907 120 18262.77 96.17 52595.79 88888.00 2008-04-29 11:00:10.407 120 18262.70 96.23 52595.59 88888.00 2008-04-29 11:00:10.907 120 18262.61 96.31 52595.56 88888.00 2008-04-29 11:00:11.407 120 18262.72 96.30 52595.67 88888.00 2008-04-29 11:00:11.907 120 18262.75 96.23 52595.73 88888.00 2008-04-29 11:00:12.407 120 18262.87 96.22 52595.68 88888.00 2008-04-29 11:00:12.907 120 18263.05 96.19 52595.60 88888.00 2008-04-29 11:00:13.407 120 18262.92 96.15 52595.64 88888.00 2008-04-29 11:00:13.907 120 18262.81 96.19 52595.72 88888.00 2008-04-29 11:00:14.407 120 18262.85 96.22 52595.69 88888.00 2008-04-29 11:00:14.907 120 18262.86 96.23 52595.70 88888.00 2008-04-29 11:00:15.407 120 18262.90 96.22 52595.65 88888.00 2008-04-29 11:00:15.907 120 18262.87 96.28 52595.71 88888.00 2008-04-29 11:00:16.407 120 18262.88 96.19 52595.65 88888.00 2008-04-29 11:00:16.907 120 18262.94 96.12 52595.62 88888.00 2008-04-29 11:00:17.407 120 18262.88 96.18 52595.60 88888.00 2008-04-29 11:00:17.907 120 18262.78 96.24 52595.63 88888.00 2008-04-29 11:00:18.407 120 18262.77 96.25 52595.61 88888.00 2008-04-29 11:00:18.907 120 18262.81 96.23 52595.67 88888.00 2008-04-29 11:00:19.407 120 18262.81 96.21 52595.73 88888.00 2008-04-29 11:00:19.907 120 18262.88 96.17 52595.76 88888.00 2008-04-29 11:00:20.407 120 18262.83 96.18 52595.65 88888.00 2008-04-29 11:00:20.907 120 18262.75 96.18 52595.61 88888.00 2008-04-29 11:00:21.407 120 18262.87 96.21 52595.59 88888.00 2008-04-29 11:00:21.907 120 18262.82 96.26 52595.62 88888.00 2008-04-29 11:00:22.407 120 18262.82 96.25 52595.60 88888.00 2008-04-29 11:00:22.907 120 18262.78 96.21 52595.60 88888.00 2008-04-29 11:00:23.407 120 18262.74 96.23 52595.53 88888.00 2008-04-29 11:00:23.907 120 18262.71 96.26 52595.59 88888.00 2008-04-29 11:00:24.407 120 18262.76 96.24 52595.57 88888.00 2008-04-29 11:00:24.907 120 18262.81 96.22 52595.59 88888.00 2008-04-29 11:00:25.407 120 18262.85 96.18 52595.51 88888.00 2008-04-29 11:00:25.907 120 18262.78 96.25 52595.57 88888.00 2008-04-29 11:00:26.407 120 18262.74 96.30 52595.59 88888.00 2008-04-29 11:00:26.907 120 18262.75 96.23 52595.49 88888.00 2008-04-29 11:00:27.407 120 18262.86 96.19 52595.38 88888.00 2008-04-29 11:00:27.907 120 18262.75 96.21 52595.42 88888.00 2008-04-29 11:00:28.407 120 18262.76 96.22 52595.53 88888.00 2008-04-29 11:00:28.907 120 18262.77 96.24 52595.58 88888.00 2008-04-29 11:00:29.407 120 18262.72 96.25 52595.69 88888.00 2008-04-29 11:00:29.907 120 18262.70 96.22 52595.79 88888.00 2008-04-29 11:00:30.407 120 18262.73 96.24 52595.77 88888.00 2008-04-29 11:00:30.907 120 18262.67 96.20 52595.64 88888.00 2008-04-29 11:00:31.407 120 18262.67 96.00 52595.54 88888.00 2008-04-29 11:00:31.907 120 18262.75 95.90 52595.52 88888.00 2008-04-29 11:00:32.407 120 18262.62 95.85 52595.50 88888.00 2008-04-29 11:00:32.907 120 18262.68 95.83 52595.52 88888.00 2008-04-29 11:00:33.407 120 18262.72 96.05 52595.54 88888.00 2008-04-29 11:00:33.907 120 18262.82 96.14 52595.49 88888.00 2008-04-29 11:00:34.407 120 18262.83 96.19 52595.49 88888.00 2008-04-29 11:00:34.907 120 18262.85 96.13 52595.53 88888.00 2008-04-29 11:00:35.407 120 18262.76 96.08 52595.45 88888.00 2008-04-29 11:00:35.907 120 18262.72 96.18 52595.51 88888.00 2008-04-29 11:00:36.407 120 18262.73 96.17 52595.67 88888.00 2008-04-29 11:00:36.907 120 18262.75 96.16 52595.76 88888.00 2008-04-29 11:00:37.407 120 18262.87 96.08 52595.85 88888.00 2008-04-29 11:00:37.907 120 18262.88 96.11 52595.83 88888.00 2008-04-29 11:00:38.407 120 18262.76 96.13 52595.71 88888.00 2008-04-29 11:00:38.907 120 18262.74 96.15 52595.64 88888.00 2008-04-29 11:00:39.407 120 18262.70 96.08 52595.67 88888.00 2008-04-29 11:00:39.907 120 18262.64 96.06 52595.65 88888.00 2008-04-29 11:00:40.407 120 18262.65 96.07 52595.53 88888.00 2008-04-29 11:00:40.907 120 18262.74 96.10 52595.48 88888.00 2008-04-29 11:00:41.407 120 18262.77 96.06 52595.51 88888.00 2008-04-29 11:00:41.907 120 18262.78 95.99 52595.70 88888.00 2008-04-29 11:00:42.407 120 18262.78 96.02 52595.72 88888.00 2008-04-29 11:00:42.907 120 18262.82 95.94 52595.67 88888.00 2008-04-29 11:00:43.407 120 18262.93 95.80 52595.70 88888.00 2008-04-29 11:00:43.907 120 18262.94 95.80 52595.77 88888.00 2008-04-29 11:00:44.407 120 18262.86 95.91 52595.70 88888.00 2008-04-29 11:00:44.907 120 18262.76 95.99 52595.60 88888.00 2008-04-29 11:00:45.407 120 18262.73 96.03 52595.64 88888.00 2008-04-29 11:00:45.907 120 18262.83 96.07 52595.68 88888.00 2008-04-29 11:00:46.407 120 18262.84 96.12 52595.80 88888.00 2008-04-29 11:00:46.907 120 18262.74 96.00 52595.80 88888.00 2008-04-29 11:00:47.407 120 18262.78 95.92 52595.75 88888.00 2008-04-29 11:00:47.907 120 18262.94 95.86 52595.59 88888.00 2008-04-29 11:00:48.407 120 18262.94 95.84 52595.58 88888.00 2008-04-29 11:00:48.907 120 18262.84 95.98 52595.72 88888.00 2008-04-29 11:00:49.404 120 18262.77 95.89 52595.82 88888.00 2008-04-29 11:00:49.904 120 18262.62 95.94 52595.72 88888.00 2008-04-29 11:00:50.404 120 18262.64 96.09 52595.75 88888.00 2008-04-29 11:00:50.904 120 18262.64 96.29 52595.77 88888.00 2008-04-29 11:00:51.404 120 18262.63 96.29 52595.75 88888.00 2008-04-29 11:00:51.904 120 18262.65 96.15 52595.72 88888.00 2008-04-29 11:00:52.404 120 18262.70 96.09 52595.72 88888.00 2008-04-29 11:00:52.904 120 18262.68 96.05 52595.71 88888.00 2008-04-29 11:00:53.404 120 18262.75 96.02 52595.74 88888.00 2008-04-29 11:00:53.904 120 18262.81 96.03 52595.65 88888.00 2008-04-29 11:00:54.404 120 18262.78 96.07 52595.68 88888.00 2008-04-29 11:00:54.904 120 18262.78 96.24 52595.75 88888.00 2008-04-29 11:00:55.404 120 18262.87 96.29 52595.68 88888.00 2008-04-29 11:00:55.904 120 18262.77 96.26 52595.65 88888.00 2008-04-29 11:00:56.404 120 18262.71 96.10 52595.58 88888.00 2008-04-29 11:00:56.904 120 18262.64 96.04 52595.46 88888.00 2008-04-29 11:00:57.404 120 18262.76 96.02 52595.41 88888.00 2008-04-29 11:00:57.904 120 18262.86 96.02 52595.52 88888.00 2008-04-29 11:00:58.404 120 18262.87 96.07 52595.50 88888.00 2008-04-29 11:00:58.904 120 18262.74 96.07 52595.58 88888.00 2008-04-29 11:00:59.404 120 18262.60 96.10 52595.73 88888.00 2008-04-29 11:00:59.904 120 18262.61 96.23 52595.67 88888.00 2008-04-29 11:01:00.404 120 18262.55 96.16 52595.67 88888.00 2008-04-29 11:01:00.904 120 18262.60 96.13 52595.54 88888.00 2008-04-29 11:01:01.404 120 18262.52 96.19 52595.57 88888.00 2008-04-29 11:01:01.904 120 18262.51 96.37 52595.72 88888.00 2008-04-29 11:01:02.404 120 18262.44 96.39 52595.65 88888.00 2008-04-29 11:01:02.904 120 18262.50 96.42 52595.65 88888.00 2008-04-29 11:01:03.404 120 18262.44 96.38 52595.59 88888.00 2008-04-29 11:01:03.904 120 18262.42 96.37 52595.62 88888.00 2008-04-29 11:01:04.404 120 18262.38 96.37 52595.68 88888.00 2008-04-29 11:01:04.904 120 18262.38 96.28 52595.76 88888.00 2008-04-29 11:01:05.404 120 18262.33 96.26 52595.62 88888.00 2008-04-29 11:01:05.904 120 18262.44 96.26 52595.67 88888.00 2008-04-29 11:01:06.404 120 18262.56 96.18 52595.71 88888.00 2008-04-29 11:01:06.904 120 18262.59 96.07 52595.81 88888.00 2008-04-29 11:01:07.404 120 18262.48 95.97 52595.69 88888.00 2008-04-29 11:01:07.904 120 18262.52 96.01 52595.62 88888.00 2008-04-29 11:01:08.404 120 18262.50 96.05 52595.63 88888.00 2008-04-29 11:01:08.904 120 18262.55 96.01 52595.62 88888.00 2008-04-29 11:01:09.404 120 18262.52 95.94 52595.63 88888.00 2008-04-29 11:01:09.904 120 18262.61 95.87 52595.65 88888.00 2008-04-29 11:01:10.404 120 18262.64 95.92 52595.71 88888.00 2008-04-29 11:01:10.904 120 18262.68 96.02 52595.62 88888.00 2008-04-29 11:01:11.404 120 18262.61 96.16 52595.61 88888.00 2008-04-29 11:01:11.904 120 18262.57 96.25 52595.61 88888.00 2008-04-29 11:01:12.404 120 18262.56 96.35 52595.50 88888.00 2008-04-29 11:01:12.904 120 18262.57 96.46 52595.48 88888.00 2008-04-29 11:01:13.404 120 18262.53 96.41 52595.49 88888.00 2008-04-29 11:01:13.904 120 18262.49 96.35 52595.56 88888.00 2008-04-29 11:01:14.404 120 18262.48 96.35 52595.60 88888.00 2008-04-29 11:01:14.904 120 18262.51 96.32 52595.63 88888.00 2008-04-29 11:01:15.404 120 18262.53 96.18 52595.77 88888.00 2008-04-29 11:01:15.904 120 18262.52 96.12 52595.70 88888.00 2008-04-29 11:01:16.404 120 18262.66 96.25 52595.58 88888.00 2008-04-29 11:01:16.904 120 18262.70 96.30 52595.61 88888.00 2008-04-29 11:01:17.404 120 18262.71 96.24 52595.70 88888.00 2008-04-29 11:01:17.904 120 18262.70 96.25 52595.69 88888.00 2008-04-29 11:01:18.404 120 18262.73 96.26 52595.76 88888.00 2008-04-29 11:01:18.904 120 18262.68 96.30 52595.79 88888.00 2008-04-29 11:01:19.404 120 18262.55 96.25 52595.72 88888.00 2008-04-29 11:01:19.904 120 18262.56 96.24 52595.62 88888.00 2008-04-29 11:01:20.404 120 18262.64 96.29 52595.59 88888.00 2008-04-29 11:01:20.904 120 18262.61 96.26 52595.68 88888.00 2008-04-29 11:01:21.404 120 18262.59 96.33 52595.65 88888.00 2008-04-29 11:01:21.904 120 18262.50 96.31 52595.63 88888.00 2008-04-29 11:01:22.404 120 18262.42 96.37 52595.72 88888.00 2008-04-29 11:01:22.904 120 18262.40 96.31 52595.71 88888.00 2008-04-29 11:01:23.404 120 18262.43 96.32 52595.61 88888.00 2008-04-29 11:01:23.904 120 18262.46 96.28 52595.54 88888.00 2008-04-29 11:01:24.404 120 18262.44 96.33 52595.50 88888.00 2008-04-29 11:01:24.904 120 18262.56 96.40 52595.59 88888.00 2008-04-29 11:01:25.404 120 18262.66 96.42 52595.64 88888.00 2008-04-29 11:01:25.904 120 18262.64 96.28 52595.68 88888.00 2008-04-29 11:01:26.404 120 18262.68 96.33 52595.67 88888.00 2008-04-29 11:01:26.904 120 18262.65 96.31 52595.73 88888.00 2008-04-29 11:01:27.404 120 18262.57 96.29 52595.76 88888.00 2008-04-29 11:01:27.904 120 18262.40 96.31 52595.77 88888.00 2008-04-29 11:01:28.404 120 18262.38 96.34 52595.74 88888.00 2008-04-29 11:01:28.904 120 18262.44 96.31 52595.70 88888.00 2008-04-29 11:01:29.404 120 18262.43 96.42 52595.83 88888.00 2008-04-29 11:01:29.904 120 18262.44 96.45 52595.83 88888.00 2008-04-29 11:01:30.404 120 18262.55 96.44 52595.82 88888.00 2008-04-29 11:01:30.904 120 18262.44 96.36 52595.73 88888.00 2008-04-29 11:01:31.404 120 18262.32 96.42 52595.70 88888.00 2008-04-29 11:01:31.904 120 18262.29 96.46 52595.68 88888.00 2008-04-29 11:01:32.404 120 18262.21 96.44 52595.84 88888.00 2008-04-29 11:01:32.904 120 18262.32 96.39 52595.91 88888.00 2008-04-29 11:01:33.404 120 18262.40 96.40 52595.83 88888.00 2008-04-29 11:01:33.904 120 18262.42 96.33 52595.84 88888.00 2008-04-29 11:01:34.404 120 18262.39 96.33 52595.87 88888.00 2008-04-29 11:01:34.904 120 18262.40 96.23 52595.97 88888.00 2008-04-29 11:01:35.404 120 18262.39 96.22 52596.00 88888.00 2008-04-29 11:01:35.904 120 18262.44 96.29 52595.92 88888.00 2008-04-29 11:01:36.404 120 18262.41 96.42 52595.91 88888.00 2008-04-29 11:01:36.904 120 18262.37 96.43 52595.81 88888.00 2008-04-29 11:01:37.404 120 18262.44 96.37 52595.72 88888.00 2008-04-29 11:01:37.904 120 18262.43 96.35 52595.54 88888.00 2008-04-29 11:01:38.404 120 18262.51 96.37 52595.57 88888.00 2008-04-29 11:01:38.904 120 18262.53 96.34 52595.64 88888.00 2008-04-29 11:01:39.404 120 18262.64 96.30 52595.72 88888.00 2008-04-29 11:01:39.904 120 18262.67 96.35 52595.86 88888.00 2008-04-29 11:01:40.404 120 18262.70 96.36 52595.80 88888.00 2008-04-29 11:01:40.904 120 18262.59 96.29 52595.81 88888.00 2008-04-29 11:01:41.404 120 18262.52 96.31 52595.88 88888.00 2008-04-29 11:01:41.904 120 18262.61 96.34 52595.84 88888.00 2008-04-29 11:01:42.404 120 18262.60 96.35 52595.91 88888.00 2008-04-29 11:01:42.904 120 18262.48 96.42 52595.86 88888.00 2008-04-29 11:01:43.404 120 18262.41 96.47 52595.70 88888.00 2008-04-29 11:01:43.904 120 18262.44 96.53 52595.70 88888.00 2008-04-29 11:01:44.404 120 18262.42 96.51 52595.72 88888.00 2008-04-29 11:01:44.904 120 18262.45 96.45 52595.75 88888.00 2008-04-29 11:01:45.404 120 18262.57 96.44 52595.71 88888.00 2008-04-29 11:01:45.904 120 18262.62 96.51 52595.57 88888.00 2008-04-29 11:01:46.404 120 18262.53 96.51 52595.65 88888.00 2008-04-29 11:01:46.904 120 18262.61 96.54 52595.77 88888.00 2008-04-29 11:01:47.404 120 18262.61 96.53 52595.82 88888.00 2008-04-29 11:01:47.904 120 18262.54 96.49 52595.59 88888.00 2008-04-29 11:01:48.404 120 18262.59 96.48 52595.67 88888.00 2008-04-29 11:01:48.904 120 18262.56 96.49 52595.70 88888.00 2008-04-29 11:01:49.404 120 18262.53 96.56 52595.79 88888.00 2008-04-29 11:01:49.904 120 18262.57 96.58 52595.73 88888.00 2008-04-29 11:01:50.404 120 18262.52 96.55 52595.70 88888.00 2008-04-29 11:01:50.904 120 18262.49 96.56 52595.71 88888.00 2008-04-29 11:01:51.404 120 18262.51 96.53 52595.63 88888.00 2008-04-29 11:01:51.904 120 18262.64 96.47 52595.62 88888.00 2008-04-29 11:01:52.404 120 18262.61 96.33 52595.79 88888.00 2008-04-29 11:01:52.904 120 18262.70 96.36 52595.71 88888.00 2008-04-29 11:01:53.404 120 18262.73 96.49 52595.61 88888.00 2008-04-29 11:01:53.904 120 18262.86 96.51 52595.72 88888.00 2008-04-29 11:01:54.404 120 18262.77 96.55 52595.67 88888.00 2008-04-29 11:01:54.904 120 18262.79 96.56 52595.64 88888.00 2008-04-29 11:01:55.404 120 18262.68 96.51 52595.75 88888.00 2008-04-29 11:01:55.904 120 18262.77 96.59 52595.94 88888.00 2008-04-29 11:01:56.404 120 18262.79 96.68 52595.83 88888.00 2008-04-29 11:01:56.904 120 18262.70 96.64 52595.71 88888.00 2008-04-29 11:01:57.404 120 18262.57 96.66 52595.70 88888.00 2008-04-29 11:01:57.904 120 18262.62 96.59 52595.65 88888.00 2008-04-29 11:01:58.404 120 18262.62 96.57 52595.69 88888.00 2008-04-29 11:01:58.904 120 18262.60 96.64 52595.64 88888.00 2008-04-29 11:01:59.404 120 18262.65 96.59 52595.62 88888.00 2008-04-29 11:01:59.904 120 18262.61 96.39 52595.73 88888.00 2008-04-29 11:02:00.404 120 18262.67 96.29 52595.65 88888.00 2008-04-29 11:02:00.904 120 18262.76 96.26 52595.67 88888.00 2008-04-29 11:02:01.404 120 18262.70 96.28 52595.74 88888.00 2008-04-29 11:02:01.904 120 18262.61 96.34 52595.56 88888.00 2008-04-29 11:02:02.404 120 18262.59 96.34 52595.52 88888.00 2008-04-29 11:02:02.904 120 18262.67 96.32 52595.61 88888.00 2008-04-29 11:02:03.404 120 18262.77 96.28 52595.60 88888.00 2008-04-29 11:02:03.904 120 18262.73 96.32 52595.61 88888.00 2008-04-29 11:02:04.404 120 18262.60 96.29 52595.65 88888.00 2008-04-29 11:02:04.904 120 18262.57 96.28 52595.69 88888.00 2008-04-29 11:02:05.404 120 18262.64 96.29 52595.57 88888.00 2008-04-29 11:02:05.904 120 18262.74 96.34 52595.64 88888.00 2008-04-29 11:02:06.404 120 18262.79 96.35 52595.69 88888.00 2008-04-29 11:02:06.904 120 18262.74 96.37 52595.71 88888.00 2008-04-29 11:02:07.404 120 18262.70 96.40 52595.65 88888.00 2008-04-29 11:02:07.904 120 18262.77 96.38 52595.63 88888.00 2008-04-29 11:02:08.404 120 18262.79 96.45 52595.57 88888.00 2008-04-29 11:02:08.904 120 18262.72 96.43 52595.57 88888.00 2008-04-29 11:02:09.404 120 18262.82 96.43 52595.71 88888.00 2008-04-29 11:02:09.904 120 18262.88 96.41 52595.72 88888.00 2008-04-29 11:02:10.404 120 18262.86 96.40 52595.63 88888.00 2008-04-29 11:02:10.904 120 18262.87 96.38 52595.61 88888.00 2008-04-29 11:02:11.404 120 18262.89 96.37 52595.68 88888.00 2008-04-29 11:02:11.904 120 18262.82 96.41 52595.71 88888.00 2008-04-29 11:02:12.404 120 18262.90 96.39 52595.80 88888.00 2008-04-29 11:02:12.904 120 18262.88 96.34 52595.63 88888.00 2008-04-29 11:02:13.404 120 18262.81 96.36 52595.72 88888.00 2008-04-29 11:02:13.904 120 18262.78 96.43 52595.72 88888.00 2008-04-29 11:02:14.404 120 18262.70 96.49 52595.76 88888.00 2008-04-29 11:02:14.904 120 18262.68 96.54 52595.79 88888.00 2008-04-29 11:02:15.404 120 18262.70 96.58 52595.76 88888.00 2008-04-29 11:02:15.904 120 18262.71 96.48 52595.85 88888.00 2008-04-29 11:02:16.404 120 18262.62 96.31 52595.84 88888.00 2008-04-29 11:02:16.904 120 18262.73 96.25 52595.72 88888.00 2008-04-29 11:02:17.404 120 18262.62 96.31 52595.79 88888.00 2008-04-29 11:02:17.904 120 18262.70 96.32 52595.86 88888.00 2008-04-29 11:02:18.404 120 18262.81 96.29 52595.87 88888.00 2008-04-29 11:02:18.904 120 18262.78 96.28 52595.91 88888.00 2008-04-29 11:02:19.404 120 18262.77 96.26 52595.90 88888.00 2008-04-29 11:02:19.904 120 18262.76 96.18 52595.94 88888.00 2008-04-29 11:02:20.404 120 18262.66 96.08 52595.88 88888.00 2008-04-29 11:02:20.904 120 18262.76 96.07 52595.80 88888.00 2008-04-29 11:02:21.404 120 18262.81 96.19 52595.82 88888.00 2008-04-29 11:02:21.904 120 18262.79 96.28 52595.75 88888.00 2008-04-29 11:02:22.404 120 18262.81 96.22 52595.75 88888.00 2008-04-29 11:02:22.904 120 18262.73 96.17 52595.91 88888.00 2008-04-29 11:02:23.404 120 18262.70 96.14 52595.81 88888.00 2008-04-29 11:02:23.904 120 18262.72 96.16 52595.81 88888.00 2008-04-29 11:02:24.404 120 18262.81 96.15 52595.81 88888.00 2008-04-29 11:02:24.904 120 18262.87 96.15 52595.82 88888.00 2008-04-29 11:02:25.404 120 18263.00 96.18 52595.88 88888.00 2008-04-29 11:02:25.904 120 18262.90 96.23 52595.94 88888.00 2008-04-29 11:02:26.404 120 18262.74 96.26 52595.87 88888.00 2008-04-29 11:02:26.904 120 18262.73 96.32 52595.85 88888.00 2008-04-29 11:02:27.404 120 18262.74 96.31 52595.80 88888.00 2008-04-29 11:02:27.904 120 18262.61 96.24 52595.80 88888.00 2008-04-29 11:02:28.404 120 18262.60 96.26 52595.95 88888.00 2008-04-29 11:02:28.904 120 18262.62 96.22 52595.87 88888.00 2008-04-29 11:02:29.404 120 18262.67 96.20 52595.97 88888.00 2008-04-29 11:02:29.904 120 18262.76 96.18 52596.03 88888.00 2008-04-29 11:02:30.404 120 18262.72 96.19 52596.03 88888.00 2008-04-29 11:02:30.904 120 18262.72 96.25 52595.98 88888.00 2008-04-29 11:02:31.404 120 18262.83 96.31 52595.99 88888.00 2008-04-29 11:02:31.904 120 18262.79 96.34 52595.95 88888.00 2008-04-29 11:02:32.404 120 18262.74 96.40 52595.93 88888.00 2008-04-29 11:02:32.904 120 18262.85 96.46 52595.77 88888.00 2008-04-29 11:02:33.404 120 18262.85 96.38 52595.73 88888.00 2008-04-29 11:02:33.904 120 18262.78 96.30 52595.61 88888.00 2008-04-29 11:02:34.404 120 18262.78 96.26 52595.53 88888.00 2008-04-29 11:02:34.904 120 18262.78 96.26 52595.64 88888.00 2008-04-29 11:02:35.404 120 18262.79 96.25 52595.70 88888.00 2008-04-29 11:02:35.904 120 18262.79 96.28 52595.79 88888.00 2008-04-29 11:02:36.404 120 18262.70 96.28 52595.81 88888.00 2008-04-29 11:02:36.904 120 18262.78 96.26 52595.81 88888.00 2008-04-29 11:02:37.404 120 18262.87 96.30 52595.80 88888.00 2008-04-29 11:02:37.904 120 18262.83 96.32 52595.85 88888.00 2008-04-29 11:02:38.404 120 18262.85 96.35 52595.85 88888.00 2008-04-29 11:02:38.904 120 18262.81 96.38 52595.86 88888.00 2008-04-29 11:02:39.404 120 18262.79 96.54 52595.85 88888.00 2008-04-29 11:02:39.904 120 18262.70 96.51 52595.86 88888.00 2008-04-29 11:02:40.404 120 18262.66 96.52 52595.88 88888.00 2008-04-29 11:02:40.904 120 18262.59 96.54 52595.81 88888.00 2008-04-29 11:02:41.404 120 18262.67 96.61 52595.77 88888.00 2008-04-29 11:02:41.904 120 18262.61 96.55 52595.77 88888.00 2008-04-29 11:02:42.404 120 18262.59 96.41 52595.82 88888.00 2008-04-29 11:02:42.904 120 18262.61 96.37 52595.80 88888.00 2008-04-29 11:02:43.404 120 18262.53 96.43 52595.94 88888.00 2008-04-29 11:02:43.904 120 18262.48 96.55 52595.85 88888.00 2008-04-29 11:02:44.404 120 18262.49 96.57 52595.79 88888.00 2008-04-29 11:02:44.904 120 18262.55 96.52 52595.71 88888.00 2008-04-29 11:02:45.404 120 18262.52 96.48 52595.83 88888.00 2008-04-29 11:02:45.904 120 18262.66 96.49 52595.92 88888.00 2008-04-29 11:02:46.404 120 18262.71 96.53 52596.03 88888.00 2008-04-29 11:02:46.904 120 18262.65 96.63 52595.95 88888.00 2008-04-29 11:02:47.404 120 18262.63 96.64 52595.82 88888.00 2008-04-29 11:02:47.904 120 18262.61 96.56 52595.81 88888.00 2008-04-29 11:02:48.404 120 18262.54 96.54 52595.73 88888.00 2008-04-29 11:02:48.904 120 18262.62 96.55 52595.77 88888.00 2008-04-29 11:02:49.404 120 18262.63 96.62 52595.81 88888.00 2008-04-29 11:02:49.904 120 18262.64 96.55 52595.76 88888.00 2008-04-29 11:02:50.404 120 18262.70 96.61 52595.76 88888.00 2008-04-29 11:02:50.904 120 18262.70 96.57 52595.72 88888.00 2008-04-29 11:02:51.404 120 18262.52 96.55 52595.73 88888.00 2008-04-29 11:02:51.904 120 18262.44 96.46 52595.74 88888.00 2008-04-29 11:02:52.404 120 18262.50 96.34 52595.68 88888.00 2008-04-29 11:02:52.904 120 18262.52 96.35 52595.59 88888.00 2008-04-29 11:02:53.404 120 18262.64 96.46 52595.54 88888.00 2008-04-29 11:02:53.904 120 18262.57 96.54 52595.70 88888.00 2008-04-29 11:02:54.404 120 18262.63 96.54 52595.83 88888.00 2008-04-29 11:02:54.904 120 18262.70 96.55 52595.73 88888.00 2008-04-29 11:02:55.404 120 18262.70 96.54 52595.82 88888.00 2008-04-29 11:02:55.904 120 18262.60 96.38 52595.87 88888.00 2008-04-29 11:02:56.404 120 18262.68 96.36 52595.84 88888.00 2008-04-29 11:02:56.904 120 18262.70 96.42 52595.83 88888.00 2008-04-29 11:02:57.404 120 18262.65 96.45 52595.88 88888.00 2008-04-29 11:02:57.904 120 18262.64 96.41 52595.86 88888.00 2008-04-29 11:02:58.404 120 18262.60 96.38 52595.83 88888.00 2008-04-29 11:02:58.904 120 18262.61 96.43 52595.81 88888.00 2008-04-29 11:02:59.404 120 18262.70 96.65 52595.85 88888.00 2008-04-29 11:02:59.904 120 18262.65 96.68 52595.86 88888.00 2008-04-29 11:03:00.404 120 18262.55 96.62 52595.91 88888.00 2008-04-29 11:03:00.904 120 18262.52 96.57 52595.98 88888.00 2008-04-29 11:03:01.404 120 18262.53 96.56 52596.09 88888.00 2008-04-29 11:03:01.904 120 18262.61 96.59 52596.16 88888.00 2008-04-29 11:03:02.404 120 18262.64 96.62 52595.99 88888.00 2008-04-29 11:03:02.904 120 18262.63 96.62 52595.93 88888.00 2008-04-29 11:03:03.404 120 18262.52 96.58 52595.91 88888.00 2008-04-29 11:03:03.904 120 18262.51 96.56 52596.03 88888.00 2008-04-29 11:03:04.404 120 18262.61 96.57 52596.04 88888.00 2008-04-29 11:03:04.904 120 18262.61 96.62 52595.93 88888.00 2008-04-29 11:03:05.404 120 18262.62 96.57 52595.99 88888.00 2008-04-29 11:03:05.904 120 18262.57 96.50 52595.91 88888.00 2008-04-29 11:03:06.404 120 18262.53 96.51 52595.88 88888.00 2008-04-29 11:03:06.904 120 18262.59 96.55 52595.84 88888.00 2008-04-29 11:03:07.404 120 18262.63 96.59 52595.84 88888.00 2008-04-29 11:03:07.904 120 18262.65 96.61 52595.82 88888.00 2008-04-29 11:03:08.404 120 18262.61 96.47 52595.68 88888.00 2008-04-29 11:03:08.904 120 18262.55 96.44 52595.69 88888.00 2008-04-29 11:03:09.404 120 18262.62 96.40 52595.67 88888.00 2008-04-29 11:03:09.904 120 18262.67 96.39 52595.72 88888.00 2008-04-29 11:03:10.404 120 18262.67 96.41 52595.79 88888.00 2008-04-29 11:03:10.904 120 18262.76 96.44 52595.79 88888.00 2008-04-29 11:03:11.404 120 18262.74 96.52 52595.81 88888.00 2008-04-29 11:03:11.904 120 18262.77 96.53 52595.85 88888.00 2008-04-29 11:03:12.404 120 18262.68 96.55 52595.82 88888.00 2008-04-29 11:03:12.904 120 18262.63 96.58 52595.90 88888.00 2008-04-29 11:03:13.404 120 18262.65 96.61 52595.92 88888.00 2008-04-29 11:03:13.904 120 18262.60 96.49 52595.83 88888.00 2008-04-29 11:03:14.404 120 18262.46 96.32 52595.88 88888.00 2008-04-29 11:03:14.904 120 18262.55 96.17 52596.02 88888.00 2008-04-29 11:03:15.404 120 18262.72 96.18 52595.92 88888.00 2008-04-29 11:03:15.904 120 18262.64 96.21 52595.86 88888.00 2008-04-29 11:03:16.404 120 18262.61 96.30 52595.97 88888.00 2008-04-29 11:03:16.904 120 18262.45 96.35 52596.06 88888.00 2008-04-29 11:03:17.404 120 18262.41 96.23 52595.69 88888.00 2008-04-29 11:03:17.904 120 18262.34 96.17 52595.60 88888.00 2008-04-29 11:03:18.404 120 18262.41 96.17 52595.74 88888.00 2008-04-29 11:03:18.904 120 18262.42 96.23 52595.68 88888.00 2008-04-29 11:03:19.404 120 18262.43 96.26 52595.62 88888.00 2008-04-29 11:03:19.904 120 18262.42 96.26 52595.59 88888.00 2008-04-29 11:03:20.404 120 18262.45 96.21 52595.63 88888.00 2008-04-29 11:03:20.904 120 18262.50 96.33 52595.71 88888.00 2008-04-29 11:03:21.404 120 18262.44 96.48 52595.67 88888.00 2008-04-29 11:03:21.904 120 18262.44 96.52 52595.74 88888.00 2008-04-29 11:03:22.404 120 18262.49 96.40 52595.79 88888.00 2008-04-29 11:03:22.904 120 18262.43 96.34 52595.77 88888.00 2008-04-29 11:03:23.404 120 18262.42 96.35 52595.83 88888.00 2008-04-29 11:03:23.904 120 18262.39 96.32 52595.82 88888.00 2008-04-29 11:03:24.404 120 18262.43 96.30 52595.76 88888.00 2008-04-29 11:03:24.904 120 18262.39 96.36 52595.77 88888.00 2008-04-29 11:03:25.404 120 18262.35 96.44 52595.80 88888.00 2008-04-29 11:03:25.904 120 18262.34 96.45 52595.82 88888.00 2008-04-29 11:03:26.404 120 18262.23 96.51 52595.75 88888.00 2008-04-29 11:03:26.904 120 18262.27 96.46 52595.80 88888.00 2008-04-29 11:03:27.404 120 18262.32 96.45 52595.83 88888.00 2008-04-29 11:03:27.904 120 18262.40 96.47 52595.84 88888.00 2008-04-29 11:03:28.404 120 18262.40 96.52 52595.85 88888.00 2008-04-29 11:03:28.904 120 18262.37 96.57 52595.74 88888.00 2008-04-29 11:03:29.404 120 18262.43 96.58 52595.71 88888.00 2008-04-29 11:03:29.904 120 18262.35 96.53 52595.67 88888.00 2008-04-29 11:03:30.404 120 18262.45 96.51 52595.59 88888.00 2008-04-29 11:03:30.904 120 18262.31 96.43 52595.58 88888.00 2008-04-29 11:03:31.404 120 18262.17 96.26 52595.74 88888.00 2008-04-29 11:03:31.904 120 18262.34 96.12 52595.83 88888.00 2008-04-29 11:03:32.404 120 18262.37 96.03 52595.85 88888.00 2008-04-29 11:03:32.904 120 18262.38 96.04 52595.87 88888.00 2008-04-29 11:03:33.404 120 18262.35 96.03 52595.88 88888.00 2008-04-29 11:03:33.904 120 18262.32 96.09 52595.72 88888.00 2008-04-29 11:03:34.404 120 18262.41 96.09 52595.60 88888.00 2008-04-29 11:03:34.904 120 18262.41 96.11 52595.65 88888.00 2008-04-29 11:03:35.404 120 18262.39 96.31 52595.68 88888.00 2008-04-29 11:03:35.904 120 18262.44 96.41 52595.73 88888.00 2008-04-29 11:03:36.404 120 18262.48 96.33 52595.79 88888.00 2008-04-29 11:03:36.904 120 18262.37 96.12 52595.73 88888.00 2008-04-29 11:03:37.404 120 18262.33 96.08 52595.77 88888.00 2008-04-29 11:03:37.904 120 18262.38 96.13 52595.81 88888.00 2008-04-29 11:03:38.404 120 18262.44 96.26 52595.65 88888.00 2008-04-29 11:03:38.904 120 18262.43 96.22 52595.49 88888.00 2008-04-29 11:03:39.404 120 18262.35 96.35 52595.50 88888.00 2008-04-29 11:03:39.904 120 18262.42 96.44 52595.60 88888.00 2008-04-29 11:03:40.404 120 18262.34 96.51 52595.64 88888.00 2008-04-29 11:03:40.904 120 18262.32 96.57 52595.62 88888.00 2008-04-29 11:03:41.404 120 18262.33 96.64 52595.69 88888.00 2008-04-29 11:03:41.904 120 18262.33 96.59 52595.69 88888.00 2008-04-29 11:03:42.404 120 18262.24 96.57 52595.73 88888.00 2008-04-29 11:03:42.904 120 18262.18 96.55 52595.71 88888.00 2008-04-29 11:03:43.404 120 18262.27 96.57 52595.60 88888.00 2008-04-29 11:03:43.904 120 18262.32 96.64 52595.61 88888.00 2008-04-29 11:03:44.404 120 18262.25 96.75 52595.71 88888.00 2008-04-29 11:03:44.904 120 18262.28 96.65 52595.64 88888.00 2008-04-29 11:03:45.404 120 18262.38 96.55 52595.58 88888.00 2008-04-29 11:03:45.904 120 18262.39 96.53 52595.68 88888.00 2008-04-29 11:03:46.404 120 18262.37 96.51 52595.72 88888.00 2008-04-29 11:03:46.904 120 18262.44 96.45 52595.68 88888.00 2008-04-29 11:03:47.404 120 18262.55 96.38 52595.72 88888.00 2008-04-29 11:03:47.904 120 18262.70 96.44 52595.68 88888.00 2008-04-29 11:03:48.404 120 18262.73 96.41 52595.52 88888.00 2008-04-29 11:03:48.904 120 18262.70 96.41 52595.67 88888.00 2008-04-29 11:03:49.404 120 18262.53 96.43 52595.76 88888.00 2008-04-29 11:03:49.904 120 18262.52 96.43 52595.82 88888.00 2008-04-29 11:03:50.404 120 18262.59 96.51 52595.68 88888.00 2008-04-29 11:03:50.904 120 18262.57 96.36 52595.62 88888.00 2008-04-29 11:03:51.404 120 18262.70 96.28 52595.64 88888.00 2008-04-29 11:03:51.904 120 18262.70 96.37 52595.57 88888.00 2008-04-29 11:03:52.404 120 18262.71 96.42 52595.59 88888.00 2008-04-29 11:03:52.904 120 18262.76 96.51 52595.60 88888.00 2008-04-29 11:03:53.404 120 18262.65 96.56 52595.67 88888.00 2008-04-29 11:03:53.904 120 18262.57 96.48 52595.83 88888.00 2008-04-29 11:03:54.404 120 18262.52 96.38 52595.91 88888.00 2008-04-29 11:03:54.904 120 18262.52 96.38 52595.88 88888.00 2008-04-29 11:03:55.404 120 18262.63 96.51 52595.81 88888.00 2008-04-29 11:03:55.904 120 18262.67 96.42 52595.70 88888.00 2008-04-29 11:03:56.404 120 18262.70 96.41 52595.75 88888.00 2008-04-29 11:03:56.904 120 18262.67 96.49 52595.84 88888.00 2008-04-29 11:03:57.404 120 18262.62 96.53 52595.65 88888.00 2008-04-29 11:03:57.904 120 18262.59 96.52 52595.73 88888.00 2008-04-29 11:03:58.404 120 18262.60 96.50 52595.85 88888.00 2008-04-29 11:03:58.904 120 18262.66 96.53 52595.88 88888.00 2008-04-29 11:03:59.404 120 18262.63 96.58 52595.88 88888.00 2008-04-29 11:03:59.904 120 18262.72 96.62 52595.82 88888.00 2008-04-29 11:04:00.404 120 18262.74 96.53 52595.80 88888.00 2008-04-29 11:04:00.904 120 18262.74 96.47 52595.80 88888.00 2008-04-29 11:04:01.404 120 18262.56 96.53 52595.82 88888.00 2008-04-29 11:04:01.904 120 18262.60 96.58 52595.77 88888.00 2008-04-29 11:04:02.404 120 18262.70 96.56 52595.83 88888.00 2008-04-29 11:04:02.904 120 18262.74 96.55 52595.84 88888.00 2008-04-29 11:04:03.404 120 18262.64 96.48 52595.73 88888.00 2008-04-29 11:04:03.904 120 18262.71 96.28 52595.77 88888.00 2008-04-29 11:04:04.404 120 18262.73 96.21 52595.88 88888.00 2008-04-29 11:04:04.904 120 18262.78 96.16 52595.94 88888.00 2008-04-29 11:04:05.404 120 18262.76 96.15 52595.90 88888.00 2008-04-29 11:04:05.904 120 18262.66 96.11 52595.76 88888.00 2008-04-29 11:04:06.404 120 18262.67 96.15 52595.74 88888.00 2008-04-29 11:04:06.904 120 18262.65 96.19 52595.72 88888.00 2008-04-29 11:04:07.404 120 18262.62 96.13 52595.75 88888.00 2008-04-29 11:04:07.904 120 18262.54 96.12 52595.76 88888.00 2008-04-29 11:04:08.404 120 18262.54 96.16 52595.72 88888.00 2008-04-29 11:04:08.904 120 18262.62 96.17 52595.74 88888.00 2008-04-29 11:04:09.404 120 18262.63 96.18 52595.76 88888.00 2008-04-29 11:04:09.904 120 18262.56 96.32 52595.86 88888.00 2008-04-29 11:04:10.404 120 18262.57 96.35 52595.87 88888.00 2008-04-29 11:04:10.904 120 18262.66 96.37 52595.86 88888.00 2008-04-29 11:04:11.404 120 18262.60 96.24 52595.76 88888.00 2008-04-29 11:04:11.904 120 18262.61 96.31 52595.69 88888.00 2008-04-29 11:04:12.404 120 18262.77 96.47 52595.77 88888.00 2008-04-29 11:04:12.904 120 18262.79 96.58 52595.73 88888.00 2008-04-29 11:04:13.404 120 18262.72 96.59 52595.82 88888.00 2008-04-29 11:04:13.904 120 18262.75 96.59 52595.91 88888.00 2008-04-29 11:04:14.404 120 18262.66 96.55 52595.90 88888.00 2008-04-29 11:04:14.904 120 18262.68 96.56 52595.81 88888.00 2008-04-29 11:04:15.404 120 18262.64 96.54 52595.92 88888.00 2008-04-29 11:04:15.904 120 18262.56 96.44 52595.98 88888.00 2008-04-29 11:04:16.404 120 18262.56 96.32 52595.93 88888.00 2008-04-29 11:04:16.904 120 18262.63 96.37 52595.85 88888.00 2008-04-29 11:04:17.404 120 18262.67 96.46 52595.88 88888.00 2008-04-29 11:04:17.904 120 18262.70 96.53 52595.79 88888.00 2008-04-29 11:04:18.404 120 18262.78 96.58 52595.83 88888.00 2008-04-29 11:04:18.904 120 18262.74 96.56 52595.96 88888.00 2008-04-29 11:04:19.404 120 18262.74 96.49 52596.00 88888.00 2008-04-29 11:04:19.904 120 18262.85 96.46 52595.90 88888.00 2008-04-29 11:04:20.404 120 18262.78 96.45 52595.87 88888.00 2008-04-29 11:04:20.904 120 18262.79 96.54 52595.86 88888.00 2008-04-29 11:04:21.404 120 18262.77 96.54 52595.94 88888.00 2008-04-29 11:04:21.904 120 18262.71 96.53 52596.05 88888.00 2008-04-29 11:04:22.404 120 18262.56 96.56 52595.95 88888.00 2008-04-29 11:04:22.904 120 18262.55 96.61 52596.04 88888.00 2008-04-29 11:04:23.404 120 18262.52 96.51 52596.06 88888.00 2008-04-29 11:04:23.904 120 18262.59 96.52 52596.08 88888.00 2008-04-29 11:04:24.404 120 18262.62 96.54 52595.94 88888.00 2008-04-29 11:04:24.904 120 18262.71 96.62 52595.90 88888.00 2008-04-29 11:04:25.404 120 18262.55 96.53 52595.88 88888.00 2008-04-29 11:04:25.904 120 18262.51 96.55 52595.82 88888.00 2008-04-29 11:04:26.404 120 18262.50 96.53 52595.80 88888.00 2008-04-29 11:04:26.904 120 18262.53 96.55 52595.80 88888.00 2008-04-29 11:04:27.404 120 18262.59 96.49 52595.75 88888.00 2008-04-29 11:04:27.904 120 18262.61 96.40 52595.80 88888.00 2008-04-29 11:04:28.404 120 18262.52 96.35 52595.90 88888.00 2008-04-29 11:04:28.904 120 18262.54 96.22 52595.79 88888.00 2008-04-29 11:04:29.404 120 18262.54 96.21 52595.82 88888.00 2008-04-29 11:04:29.904 120 18262.51 96.26 52595.77 88888.00 2008-04-29 11:04:30.404 120 18262.45 96.30 52595.79 88888.00 2008-04-29 11:04:30.904 120 18262.57 96.32 52595.82 88888.00 2008-04-29 11:04:31.404 120 18262.60 96.31 52595.76 88888.00 2008-04-29 11:04:31.904 120 18262.48 96.40 52595.67 88888.00 2008-04-29 11:04:32.404 120 18262.49 96.42 52595.70 88888.00 2008-04-29 11:04:32.904 120 18262.53 96.49 52595.67 88888.00 2008-04-29 11:04:33.404 120 18262.54 96.54 52595.76 88888.00 2008-04-29 11:04:33.904 120 18262.55 96.40 52595.82 88888.00 2008-04-29 11:04:34.404 120 18262.46 96.31 52595.76 88888.00 2008-04-29 11:04:34.904 120 18262.52 96.34 52595.68 88888.00 2008-04-29 11:04:35.404 120 18262.54 96.37 52595.67 88888.00 2008-04-29 11:04:35.904 120 18262.51 96.52 52595.69 88888.00 2008-04-29 11:04:36.404 120 18262.42 96.64 52595.72 88888.00 2008-04-29 11:04:36.904 120 18262.46 96.57 52595.70 88888.00 2008-04-29 11:04:37.404 120 18262.57 96.67 52595.85 88888.00 2008-04-29 11:04:37.904 120 18262.57 96.69 52595.83 88888.00 2008-04-29 11:04:38.404 120 18262.66 96.67 52595.75 88888.00 2008-04-29 11:04:38.904 120 18262.55 96.58 52595.74 88888.00 2008-04-29 11:04:39.404 120 18262.48 96.49 52595.77 88888.00 2008-04-29 11:04:39.904 120 18262.40 96.55 52595.81 88888.00 2008-04-29 11:04:40.404 120 18262.56 96.62 52595.63 88888.00 2008-04-29 11:04:40.904 120 18262.55 96.57 52595.59 88888.00 2008-04-29 11:04:41.404 120 18262.54 96.62 52595.68 88888.00 2008-04-29 11:04:41.904 120 18262.46 96.63 52595.74 88888.00 2008-04-29 11:04:42.404 120 18262.52 96.62 52595.68 88888.00 2008-04-29 11:04:42.904 120 18262.48 96.78 52595.81 88888.00 2008-04-29 11:04:43.404 120 18262.48 96.77 52595.74 88888.00 2008-04-29 11:04:43.904 120 18262.53 96.51 52595.86 88888.00 2008-04-29 11:04:44.404 120 18262.46 96.29 52595.82 88888.00 2008-04-29 11:04:44.904 120 18262.38 96.26 52595.74 88888.00 2008-04-29 11:04:45.404 120 18262.49 96.32 52595.72 88888.00 2008-04-29 11:04:45.904 120 18262.52 96.33 52595.70 88888.00 2008-04-29 11:04:46.404 120 18262.67 96.38 52595.80 88888.00 2008-04-29 11:04:46.904 120 18262.67 96.38 52595.86 88888.00 2008-04-29 11:04:47.404 120 18262.70 96.43 52595.86 88888.00 2008-04-29 11:04:47.904 120 18262.67 96.43 52595.86 88888.00 2008-04-29 11:04:48.404 120 18262.82 96.42 52595.85 88888.00 2008-04-29 11:04:48.904 120 18262.86 96.43 52595.74 88888.00 2008-04-29 11:04:49.404 120 18262.81 96.54 52595.70 88888.00 2008-04-29 11:04:49.904 120 18262.73 96.71 52595.77 88888.00 2008-04-29 11:04:50.404 120 18262.89 96.75 52595.81 88888.00 2008-04-29 11:04:50.904 120 18262.88 96.72 52595.87 88888.00 2008-04-29 11:04:51.404 120 18262.82 96.66 52595.86 88888.00 2008-04-29 11:04:51.904 120 18262.87 96.61 52595.82 88888.00 2008-04-29 11:04:52.404 120 18262.92 96.55 52595.68 88888.00 2008-04-29 11:04:52.904 120 18262.93 96.58 52595.77 88888.00 2008-04-29 11:04:53.404 120 18262.93 96.53 52595.91 88888.00 2008-04-29 11:04:53.904 120 18262.92 96.51 52595.82 88888.00 2008-04-29 11:04:54.404 120 18262.97 96.51 52595.84 88888.00 2008-04-29 11:04:54.904 120 18263.00 96.50 52595.82 88888.00 2008-04-29 11:04:55.404 120 18262.88 96.64 52595.76 88888.00 2008-04-29 11:04:55.904 120 18262.88 96.74 52595.62 88888.00 2008-04-29 11:04:56.404 120 18262.96 96.77 52595.58 88888.00 2008-04-29 11:04:56.904 120 18262.97 96.84 52595.57 88888.00 2008-04-29 11:04:57.404 120 18262.99 96.78 52595.71 88888.00 2008-04-29 11:04:57.904 120 18263.01 96.62 52595.75 88888.00 2008-04-29 11:04:58.404 120 18263.03 96.62 52595.79 88888.00 2008-04-29 11:04:58.904 120 18263.06 96.53 52595.81 88888.00 2008-04-29 11:04:59.404 120 18263.04 96.58 52595.80 88888.00 2008-04-29 11:04:59.904 120 18262.97 96.63 52595.67 88888.00 2008-04-29 11:05:00.404 120 18263.01 96.61 52595.68 88888.00 2008-04-29 11:05:00.904 120 18263.19 96.64 52595.64 88888.00 2008-04-29 11:05:01.404 120 18263.20 96.75 52595.56 88888.00 2008-04-29 11:05:01.904 120 18263.17 96.81 52595.62 88888.00 2008-04-29 11:05:02.404 120 18263.13 96.85 52595.62 88888.00 2008-04-29 11:05:02.904 120 18263.16 96.84 52595.69 88888.00 2008-04-29 11:05:03.404 120 18263.15 96.76 52595.73 88888.00 2008-04-29 11:05:03.904 120 18263.05 96.75 52595.84 88888.00 2008-04-29 11:05:04.404 120 18263.06 96.71 52595.84 88888.00 2008-04-29 11:05:04.904 120 18263.01 96.74 52595.80 88888.00 2008-04-29 11:05:05.404 120 18262.90 96.97 52595.72 88888.00 2008-04-29 11:05:05.904 120 18262.92 97.11 52595.72 88888.00 2008-04-29 11:05:06.404 120 18262.97 97.16 52595.72 88888.00 2008-04-29 11:05:06.904 120 18262.99 97.19 52595.76 88888.00 2008-04-29 11:05:07.404 120 18262.94 97.17 52595.88 88888.00 2008-04-29 11:05:07.904 120 18263.04 97.15 52595.88 88888.00 2008-04-29 11:05:08.404 120 18262.95 97.20 52595.82 88888.00 2008-04-29 11:05:08.904 120 18263.00 97.23 52595.73 88888.00 2008-04-29 11:05:09.404 120 18263.05 97.19 52595.77 88888.00 2008-04-29 11:05:09.904 120 18262.92 97.05 52595.88 88888.00 2008-04-29 11:05:10.404 120 18263.03 97.17 52595.83 88888.00 2008-04-29 11:05:10.904 120 18263.10 97.28 52595.83 88888.00 2008-04-29 11:05:11.404 120 18263.13 97.22 52595.82 88888.00 2008-04-29 11:05:11.904 120 18263.14 97.25 52595.69 88888.00 2008-04-29 11:05:12.404 120 18263.07 97.28 52595.63 88888.00 2008-04-29 11:05:12.904 120 18263.07 97.33 52595.74 88888.00 2008-04-29 11:05:13.404 120 18263.07 97.32 52595.85 88888.00 2008-04-29 11:05:13.904 120 18263.05 97.31 52595.87 88888.00 2008-04-29 11:05:14.404 120 18263.21 97.28 52595.79 88888.00 2008-04-29 11:05:14.904 120 18263.16 97.25 52595.82 88888.00 2008-04-29 11:05:15.404 120 18263.08 97.34 52595.87 88888.00 2008-04-29 11:05:15.904 120 18263.16 97.47 52595.88 88888.00 2008-04-29 11:05:16.404 120 18263.11 97.43 52595.83 88888.00 2008-04-29 11:05:16.904 120 18263.07 97.15 52595.85 88888.00 2008-04-29 11:05:17.404 120 18262.99 97.06 52595.91 88888.00 2008-04-29 11:05:17.904 120 18262.95 97.09 52595.77 88888.00 2008-04-29 11:05:18.404 120 18263.03 97.12 52595.64 88888.00 2008-04-29 11:05:18.904 120 18263.22 97.01 52595.74 88888.00 2008-04-29 11:05:19.404 120 18263.18 97.09 52595.75 88888.00 2008-04-29 11:05:19.904 120 18263.16 97.12 52595.73 88888.00 2008-04-29 11:05:20.404 120 18263.17 97.32 52595.76 88888.00 2008-04-29 11:05:20.904 120 18263.06 97.41 52595.65 88888.00 2008-04-29 11:05:21.404 120 18263.11 97.46 52595.52 88888.00 2008-04-29 11:05:21.904 120 18263.11 97.54 52595.62 88888.00 2008-04-29 11:05:22.404 120 18262.98 97.57 52595.62 88888.00 2008-04-29 11:05:22.904 120 18262.93 97.57 52595.64 88888.00 2008-04-29 11:05:23.404 120 18262.98 97.41 52595.63 88888.00 2008-04-29 11:05:23.904 120 18263.07 97.47 52595.68 88888.00 2008-04-29 11:05:24.404 120 18263.04 97.68 52595.69 88888.00 2008-04-29 11:05:24.904 120 18263.06 97.75 52595.85 88888.00 2008-04-29 11:05:25.404 120 18263.01 97.72 52595.65 88888.00 2008-04-29 11:05:25.904 120 18262.99 97.71 52595.59 88888.00 2008-04-29 11:05:26.404 120 18263.00 97.74 52595.61 88888.00 2008-04-29 11:05:26.904 120 18262.96 97.78 52595.67 88888.00 2008-04-29 11:05:27.404 120 18262.98 97.78 52595.72 88888.00 2008-04-29 11:05:27.904 120 18263.03 97.81 52595.70 88888.00 2008-04-29 11:05:28.404 120 18263.09 97.83 52595.74 88888.00 2008-04-29 11:05:28.904 120 18263.10 97.77 52595.65 88888.00 2008-04-29 11:05:29.404 120 18263.03 97.79 52595.64 88888.00 2008-04-29 11:05:29.904 120 18263.05 97.75 52595.69 88888.00 2008-04-29 11:05:30.404 120 18263.09 97.54 52595.71 88888.00 2008-04-29 11:05:30.904 120 18263.03 97.46 52595.68 88888.00 2008-04-29 11:05:31.404 120 18263.03 97.56 52595.67 88888.00 2008-04-29 11:05:31.904 120 18263.03 97.75 52595.75 88888.00 2008-04-29 11:05:32.404 120 18263.04 97.84 52595.77 88888.00 2008-04-29 11:05:32.904 120 18263.07 97.77 52595.74 88888.00 2008-04-29 11:05:33.404 120 18263.11 97.75 52595.72 88888.00 2008-04-29 11:05:33.904 120 18263.22 97.81 52595.60 88888.00 2008-04-29 11:05:34.404 120 18263.16 97.70 52595.63 88888.00 2008-04-29 11:05:34.904 120 18262.93 97.52 52595.63 88888.00 2008-04-29 11:05:35.404 120 18262.99 97.58 52595.54 88888.00 2008-04-29 11:05:35.904 120 18262.99 97.57 52595.75 88888.00 2008-04-29 11:05:36.404 120 18262.95 97.51 52595.60 88888.00 2008-04-29 11:05:36.904 120 18262.97 97.52 52595.53 88888.00 2008-04-29 11:05:37.404 120 18263.06 97.52 52595.59 88888.00 2008-04-29 11:05:37.904 120 18263.10 97.66 52595.58 88888.00 2008-04-29 11:05:38.404 120 18263.10 97.75 52595.68 88888.00 2008-04-29 11:05:38.904 120 18263.15 97.84 52595.59 88888.00 2008-04-29 11:05:39.404 120 18263.18 97.89 52595.42 88888.00 2008-04-29 11:05:39.904 120 18263.04 97.92 52595.49 88888.00 2008-04-29 11:05:40.404 120 18262.97 97.92 52595.53 88888.00 2008-04-29 11:05:40.904 120 18263.09 97.91 52595.53 88888.00 2008-04-29 11:05:41.404 120 18263.11 97.89 52595.45 88888.00 2008-04-29 11:05:41.904 120 18263.04 97.80 52595.53 88888.00 2008-04-29 11:05:42.404 120 18262.96 97.68 52595.50 88888.00 2008-04-29 11:05:42.904 120 18263.00 97.63 52595.48 88888.00 2008-04-29 11:05:43.404 120 18263.09 97.54 52595.52 88888.00 2008-04-29 11:05:43.904 120 18263.22 97.76 52595.47 88888.00 2008-04-29 11:05:44.404 120 18263.15 97.79 52595.41 88888.00 2008-04-29 11:05:44.904 120 18263.08 97.85 52595.35 88888.00 2008-04-29 11:05:45.404 120 18263.01 97.92 52595.36 88888.00 2008-04-29 11:05:45.904 120 18263.00 97.92 52595.49 88888.00 2008-04-29 11:05:46.404 120 18263.04 97.91 52595.53 88888.00 2008-04-29 11:05:46.904 120 18263.06 97.84 52595.39 88888.00 2008-04-29 11:05:47.404 120 18263.01 97.84 52595.41 88888.00 2008-04-29 11:05:47.904 120 18262.97 97.65 52595.45 88888.00 2008-04-29 11:05:48.404 120 18262.98 97.50 52595.41 88888.00 2008-04-29 11:05:48.904 120 18262.98 97.49 52595.54 88888.00 2008-04-29 11:05:49.404 120 18263.01 97.56 52595.54 88888.00 2008-04-29 11:05:49.904 120 18263.04 97.56 52595.42 88888.00 2008-04-29 11:05:50.404 120 18263.06 97.62 52595.42 88888.00 2008-04-29 11:05:50.904 120 18263.17 97.57 52595.44 88888.00 2008-04-29 11:05:51.404 120 18263.14 97.54 52595.38 88888.00 2008-04-29 11:05:51.904 120 18263.04 97.57 52595.37 88888.00 2008-04-29 11:05:52.404 120 18263.01 97.64 52595.60 88888.00 2008-04-29 11:05:52.904 120 18263.10 97.62 52595.49 88888.00 2008-04-29 11:05:53.404 120 18263.10 97.72 52595.38 88888.00 2008-04-29 11:05:53.904 120 18263.04 97.81 52595.49 88888.00 2008-04-29 11:05:54.404 120 18263.01 97.75 52595.49 88888.00 2008-04-29 11:05:54.904 120 18263.05 97.69 52595.46 88888.00 2008-04-29 11:05:55.404 120 18263.05 97.65 52595.63 88888.00 2008-04-29 11:05:55.904 120 18263.11 97.57 52595.61 88888.00 2008-04-29 11:05:56.404 120 18263.09 97.50 52595.42 88888.00 2008-04-29 11:05:56.904 120 18263.18 97.67 52595.45 88888.00 2008-04-29 11:05:57.404 120 18263.31 97.59 52595.48 88888.00 2008-04-29 11:05:57.904 120 18263.37 97.41 52595.42 88888.00 2008-04-29 11:05:58.404 120 18263.17 97.49 52595.50 88888.00 2008-04-29 11:05:58.904 120 18263.04 97.47 52595.47 88888.00 2008-04-29 11:05:59.404 120 18263.05 97.49 52595.42 88888.00 2008-04-29 11:05:59.904 120 18263.05 97.54 52595.36 88888.00 2008-04-29 11:06:00.404 120 18263.08 97.50 52595.46 88888.00 2008-04-29 11:06:00.904 120 18263.11 97.53 52595.38 88888.00 2008-04-29 11:06:01.404 120 18263.06 97.53 52595.45 88888.00 2008-04-29 11:06:01.904 120 18263.11 97.54 52595.42 88888.00 2008-04-29 11:06:02.404 120 18263.06 97.49 52595.39 88888.00 2008-04-29 11:06:02.904 120 18263.05 97.59 52595.46 88888.00 2008-04-29 11:06:03.404 120 18263.06 97.44 52595.45 88888.00 2008-04-29 11:06:03.904 120 18263.11 97.41 52595.45 88888.00 2008-04-29 11:06:04.404 120 18263.11 97.40 52595.47 88888.00 2008-04-29 11:06:04.904 120 18263.03 97.44 52595.52 88888.00 2008-04-29 11:06:05.404 120 18262.90 97.48 52595.37 88888.00 2008-04-29 11:06:05.904 120 18263.00 97.59 52595.45 88888.00 2008-04-29 11:06:06.404 120 18262.99 97.61 52595.45 88888.00 2008-04-29 11:06:06.904 120 18262.96 97.67 52595.38 88888.00 2008-04-29 11:06:07.404 120 18262.95 97.68 52595.37 88888.00 2008-04-29 11:06:07.904 120 18262.92 97.62 52595.50 88888.00 2008-04-29 11:06:08.404 120 18262.98 97.71 52595.50 88888.00 2008-04-29 11:06:08.904 120 18263.04 97.75 52595.46 88888.00 2008-04-29 11:06:09.404 120 18262.94 97.71 52595.47 88888.00 2008-04-29 11:06:09.904 120 18262.90 97.58 52595.34 88888.00 2008-04-29 11:06:10.404 120 18262.89 97.62 52595.25 88888.00 2008-04-29 11:06:10.904 120 18262.82 97.58 52595.37 88888.00 2008-04-29 11:06:11.404 120 18262.95 97.51 52595.39 88888.00 2008-04-29 11:06:11.904 120 18262.87 97.51 52595.38 88888.00 2008-04-29 11:06:12.404 120 18262.87 97.54 52595.37 88888.00 2008-04-29 11:06:12.904 120 18262.79 97.55 52595.45 88888.00 2008-04-29 11:06:13.404 120 18262.82 97.62 52595.49 88888.00 2008-04-29 11:06:13.904 120 18262.93 97.59 52595.49 88888.00 2008-04-29 11:06:14.404 120 18262.86 97.48 52595.46 88888.00 2008-04-29 11:06:14.904 120 18262.87 97.51 52595.44 88888.00 2008-04-29 11:06:15.404 120 18262.92 97.39 52595.48 88888.00 2008-04-29 11:06:15.904 120 18262.96 97.37 52595.47 88888.00 2008-04-29 11:06:16.404 120 18262.90 97.42 52595.45 88888.00 2008-04-29 11:06:16.904 120 18262.90 97.37 52595.45 88888.00 2008-04-29 11:06:17.404 120 18263.07 97.30 52595.40 88888.00 2008-04-29 11:06:17.904 120 18263.14 97.45 52595.45 88888.00 2008-04-29 11:06:18.404 120 18263.09 97.52 52595.38 88888.00 2008-04-29 11:06:18.904 120 18263.04 97.57 52595.40 88888.00 2008-04-29 11:06:19.404 120 18263.01 97.44 52595.46 88888.00 2008-04-29 11:06:19.904 120 18262.92 97.38 52595.54 88888.00 2008-04-29 11:06:20.404 120 18262.89 97.44 52595.56 88888.00 2008-04-29 11:06:20.904 120 18262.96 97.29 52595.50 88888.00 2008-04-29 11:06:21.404 120 18262.97 97.24 52595.58 88888.00 2008-04-29 11:06:21.904 120 18262.98 97.24 52595.73 88888.00 2008-04-29 11:06:22.404 120 18263.03 97.19 52595.68 88888.00 2008-04-29 11:06:22.904 120 18263.00 97.22 52595.62 88888.00 2008-04-29 11:06:23.404 120 18262.98 97.15 52595.47 88888.00 2008-04-29 11:06:23.904 120 18262.86 97.12 52595.34 88888.00 2008-04-29 11:06:24.404 120 18262.82 97.11 52595.44 88888.00 2008-04-29 11:06:24.904 120 18262.87 97.12 52595.49 88888.00 2008-04-29 11:06:25.404 120 18263.00 97.31 52595.42 88888.00 2008-04-29 11:06:25.904 120 18263.07 97.43 52595.57 88888.00 2008-04-29 11:06:26.404 120 18263.05 97.45 52595.56 88888.00 2008-04-29 11:06:26.904 120 18262.99 97.48 52595.54 88888.00 2008-04-29 11:06:27.404 120 18263.03 97.43 52595.57 88888.00 2008-04-29 11:06:27.904 120 18263.07 97.48 52595.59 88888.00 2008-04-29 11:06:28.404 120 18263.01 97.46 52595.56 88888.00 2008-04-29 11:06:28.904 120 18263.01 97.39 52595.53 88888.00 2008-04-29 11:06:29.404 120 18263.10 97.39 52595.58 88888.00 2008-04-29 11:06:29.904 120 18262.98 97.23 52595.62 88888.00 2008-04-29 11:06:30.404 120 18262.96 97.08 52595.68 88888.00 2008-04-29 11:06:30.904 120 18263.11 97.08 52595.68 88888.00 2008-04-29 11:06:31.404 120 18262.97 97.11 52595.63 88888.00 2008-04-29 11:06:31.904 120 18262.94 97.14 52595.68 88888.00 2008-04-29 11:06:32.404 120 18263.00 97.20 52595.60 88888.00 2008-04-29 11:06:32.904 120 18262.96 97.25 52595.59 88888.00 2008-04-29 11:06:33.404 120 18262.94 97.31 52595.63 88888.00 2008-04-29 11:06:33.904 120 18262.87 97.25 52595.60 88888.00 2008-04-29 11:06:34.404 120 18262.84 97.24 52595.58 88888.00 2008-04-29 11:06:34.904 120 18262.84 97.12 52595.48 88888.00 2008-04-29 11:06:35.404 120 18262.89 97.03 52595.58 88888.00 2008-04-29 11:06:35.904 120 18262.90 97.04 52595.64 88888.00 2008-04-29 11:06:36.404 120 18262.97 97.02 52595.72 88888.00 2008-04-29 11:06:36.904 120 18263.00 97.03 52595.76 88888.00 2008-04-29 11:06:37.404 120 18262.87 97.09 52595.75 88888.00 2008-04-29 11:06:37.904 120 18262.89 97.18 52595.62 88888.00 2008-04-29 11:06:38.404 120 18262.93 97.16 52595.56 88888.00 2008-04-29 11:06:38.904 120 18262.88 97.13 52595.63 88888.00 2008-04-29 11:06:39.404 120 18262.74 97.17 52595.61 88888.00 2008-04-29 11:06:39.904 120 18262.78 97.14 52595.60 88888.00 2008-04-29 11:06:40.404 120 18262.82 97.19 52595.63 88888.00 2008-04-29 11:06:40.904 120 18262.74 97.17 52595.58 88888.00 2008-04-29 11:06:41.404 120 18262.79 97.12 52595.58 88888.00 2008-04-29 11:06:41.904 120 18262.86 97.10 52595.61 88888.00 2008-04-29 11:06:42.404 120 18262.83 97.11 52595.48 88888.00 2008-04-29 11:06:42.904 120 18262.84 97.22 52595.42 88888.00 2008-04-29 11:06:43.404 120 18262.84 97.18 52595.50 88888.00 2008-04-29 11:06:43.904 120 18262.71 97.10 52595.63 88888.00 2008-04-29 11:06:44.404 120 18262.79 97.11 52595.53 88888.00 2008-04-29 11:06:44.904 120 18262.75 97.10 52595.54 88888.00 2008-04-29 11:06:45.404 120 18262.75 97.01 52595.60 88888.00 2008-04-29 11:06:45.904 120 18262.83 97.04 52595.73 88888.00 2008-04-29 11:06:46.404 120 18262.86 97.09 52595.81 88888.00 2008-04-29 11:06:46.904 120 18262.77 97.07 52595.77 88888.00 2008-04-29 11:06:47.404 120 18262.64 97.16 52595.58 88888.00 2008-04-29 11:06:47.904 120 18262.55 97.19 52595.53 88888.00 2008-04-29 11:06:48.404 120 18262.52 97.15 52595.51 88888.00 2008-04-29 11:06:48.904 120 18262.55 97.06 52595.45 88888.00 2008-04-29 11:06:49.404 120 18262.63 97.05 52595.41 88888.00 2008-04-29 11:06:49.904 120 18262.45 96.94 52595.50 88888.00 2008-04-29 11:06:50.404 120 18262.43 96.86 52595.41 88888.00 2008-04-29 11:06:50.904 120 18262.53 96.92 52595.50 88888.00 2008-04-29 11:06:51.404 120 18262.60 96.88 52595.50 88888.00 2008-04-29 11:06:51.904 120 18262.72 96.84 52595.42 88888.00 2008-04-29 11:06:52.404 120 18262.73 96.92 52595.39 88888.00 2008-04-29 11:06:52.904 120 18262.78 96.91 52595.45 88888.00 2008-04-29 11:06:53.404 120 18262.66 96.91 52595.46 88888.00 2008-04-29 11:06:53.904 120 18262.74 96.96 52595.59 88888.00 2008-04-29 11:06:54.404 120 18262.70 97.05 52595.71 88888.00 2008-04-29 11:06:54.904 120 18262.67 97.21 52595.68 88888.00 2008-04-29 11:06:55.404 120 18262.61 97.34 52595.74 88888.00 2008-04-29 11:06:55.904 120 18262.57 97.34 52595.51 88888.00 2008-04-29 11:06:56.404 120 18262.71 97.26 52595.58 88888.00 2008-04-29 11:06:56.904 120 18262.74 97.21 52595.65 88888.00 2008-04-29 11:06:57.404 120 18262.65 97.19 52595.67 88888.00 2008-04-29 11:06:57.904 120 18262.56 97.11 52595.70 88888.00 2008-04-29 11:06:58.404 120 18262.57 97.15 52595.61 88888.00 2008-04-29 11:06:58.904 120 18262.68 97.09 52595.49 88888.00 2008-04-29 11:06:59.404 120 18262.75 97.06 52595.59 88888.00 2008-04-29 11:06:59.904 120 18262.66 96.99 52595.73 88888.00 2008-04-29 11:07:00.404 120 18262.68 96.98 52595.67 88888.00 2008-04-29 11:07:00.904 120 18262.61 96.87 52595.69 88888.00 2008-04-29 11:07:01.404 120 18262.59 96.80 52595.74 88888.00 2008-04-29 11:07:01.904 120 18262.50 96.80 52595.79 88888.00 2008-04-29 11:07:02.404 120 18262.51 96.72 52595.64 88888.00 2008-04-29 11:07:02.904 120 18262.55 96.77 52595.54 88888.00 2008-04-29 11:07:03.404 120 18262.57 96.83 52595.59 88888.00 2008-04-29 11:07:03.904 120 18262.56 96.92 52595.60 88888.00 2008-04-29 11:07:04.404 120 18262.51 97.10 52595.64 88888.00 2008-04-29 11:07:04.904 120 18262.49 97.06 52595.65 88888.00 2008-04-29 11:07:05.404 120 18262.51 97.01 52595.72 88888.00 2008-04-29 11:07:05.904 120 18262.49 97.01 52595.62 88888.00 2008-04-29 11:07:06.404 120 18262.52 97.02 52595.49 88888.00 2008-04-29 11:07:06.904 120 18262.51 96.97 52595.45 88888.00 2008-04-29 11:07:07.404 120 18262.45 97.01 52595.60 88888.00 2008-04-29 11:07:07.904 120 18262.43 97.06 52595.63 88888.00 2008-04-29 11:07:08.404 120 18262.44 97.13 52595.61 88888.00 2008-04-29 11:07:08.904 120 18262.43 97.05 52595.62 88888.00 2008-04-29 11:07:09.404 120 18262.38 96.92 52595.57 88888.00 2008-04-29 11:07:09.904 120 18262.35 96.77 52595.62 88888.00 2008-04-29 11:07:10.404 120 18262.38 96.75 52595.69 88888.00 2008-04-29 11:07:10.904 120 18262.39 96.86 52595.71 88888.00 2008-04-29 11:07:11.404 120 18262.35 96.89 52595.63 88888.00 2008-04-29 11:07:11.904 120 18262.28 96.89 52595.61 88888.00 2008-04-29 11:07:12.404 120 18262.30 96.71 52595.52 88888.00 2008-04-29 11:07:12.904 120 18262.28 96.71 52595.50 88888.00 2008-04-29 11:07:13.404 120 18262.13 96.80 52595.64 88888.00 2008-04-29 11:07:13.904 120 18262.11 96.79 52595.76 88888.00 2008-04-29 11:07:14.404 120 18262.30 96.79 52595.65 88888.00 2008-04-29 11:07:14.904 120 18262.25 96.76 52595.62 88888.00 2008-04-29 11:07:15.404 120 18262.32 96.77 52595.52 88888.00 2008-04-29 11:07:15.904 120 18262.24 96.70 52595.51 88888.00 2008-04-29 11:07:16.404 120 18262.21 96.65 52595.56 88888.00 2008-04-29 11:07:16.904 120 18262.25 96.63 52595.50 88888.00 2008-04-29 11:07:17.404 120 18262.23 96.70 52595.47 88888.00 2008-04-29 11:07:17.904 120 18262.30 96.79 52595.61 88888.00 2008-04-29 11:07:18.404 120 18262.24 96.90 52595.64 88888.00 2008-04-29 11:07:18.904 120 18262.11 96.82 52595.47 88888.00 2008-04-29 11:07:19.404 120 18262.17 96.75 52595.61 88888.00 2008-04-29 11:07:19.904 120 18262.16 96.75 52595.59 88888.00 2008-04-29 11:07:20.404 120 18262.20 96.69 52595.57 88888.00 2008-04-29 11:07:20.904 120 18262.27 96.72 52595.52 88888.00 2008-04-29 11:07:21.404 120 18262.22 96.84 52595.54 88888.00 2008-04-29 11:07:21.904 120 18262.07 96.92 52595.60 88888.00 2008-04-29 11:07:22.404 120 18262.01 96.83 52595.72 88888.00 2008-04-29 11:07:22.904 120 18262.10 96.81 52595.62 88888.00 2008-04-29 11:07:23.404 120 18262.08 96.82 52595.52 88888.00 2008-04-29 11:07:23.904 120 18262.08 96.75 52595.58 88888.00 2008-04-29 11:07:24.404 120 18262.00 96.80 52595.58 88888.00 2008-04-29 11:07:24.904 120 18261.97 96.83 52595.56 88888.00 2008-04-29 11:07:25.404 120 18262.05 96.78 52595.53 88888.00 2008-04-29 11:07:25.904 120 18262.08 96.87 52595.49 88888.00 2008-04-29 11:07:26.404 120 18262.07 96.79 52595.50 88888.00 2008-04-29 11:07:26.904 120 18262.08 96.64 52595.52 88888.00 2008-04-29 11:07:27.404 120 18262.08 96.68 52595.60 88888.00 2008-04-29 11:07:27.904 120 18262.07 96.70 52595.50 88888.00 2008-04-29 11:07:28.404 120 18261.99 96.78 52595.39 88888.00 2008-04-29 11:07:28.904 120 18262.05 96.76 52595.35 88888.00 2008-04-29 11:07:29.404 120 18262.11 96.76 52595.35 88888.00 2008-04-29 11:07:29.904 120 18262.13 96.75 52595.36 88888.00 2008-04-29 11:07:30.404 120 18262.10 96.76 52595.28 88888.00 2008-04-29 11:07:30.904 120 18261.97 96.70 52595.29 88888.00 2008-04-29 11:07:31.404 120 18261.97 96.65 52595.30 88888.00 2008-04-29 11:07:31.904 120 18261.99 96.62 52595.29 88888.00 2008-04-29 11:07:32.404 120 18261.95 96.55 52595.22 88888.00 2008-04-29 11:07:32.904 120 18261.90 96.43 52595.29 88888.00 2008-04-29 11:07:33.404 120 18261.89 96.36 52595.26 88888.00 2008-04-29 11:07:33.904 120 18261.89 96.42 52595.29 88888.00 2008-04-29 11:07:34.404 120 18261.87 96.45 52595.24 88888.00 2008-04-29 11:07:34.904 120 18261.91 96.44 52595.33 88888.00 2008-04-29 11:07:35.404 120 18261.94 96.54 52595.24 88888.00 2008-04-29 11:07:35.904 120 18262.01 96.58 52595.29 88888.00 2008-04-29 11:07:36.404 120 18261.98 96.41 52595.40 88888.00 2008-04-29 11:07:36.904 120 18261.95 96.30 52595.45 88888.00 2008-04-29 11:07:37.404 120 18261.88 96.19 52595.44 88888.00 2008-04-29 11:07:37.904 120 18261.80 96.21 52595.27 88888.00 2008-04-29 11:07:38.404 120 18261.62 96.21 52595.17 88888.00 2008-04-29 11:07:38.904 120 18261.86 96.20 52595.17 88888.00 2008-04-29 11:07:39.404 120 18261.83 96.18 52595.16 88888.00 2008-04-29 11:07:39.904 120 18261.87 96.12 52595.21 88888.00 2008-04-29 11:07:40.404 120 18261.87 96.04 52595.30 88888.00 2008-04-29 11:07:40.904 120 18261.92 96.10 52595.37 88888.00 2008-04-29 11:07:41.404 120 18262.00 96.26 52595.28 88888.00 2008-04-29 11:07:41.904 120 18262.07 96.29 52595.25 88888.00 2008-04-29 11:07:42.404 120 18262.13 96.25 52595.18 88888.00 2008-04-29 11:07:42.904 120 18262.00 96.31 52595.13 88888.00 2008-04-29 11:07:43.404 120 18261.84 96.33 52595.13 88888.00 2008-04-29 11:07:43.904 120 18261.87 96.26 52595.06 88888.00 2008-04-29 11:07:44.404 120 18261.92 96.17 52595.16 88888.00 2008-04-29 11:07:44.904 120 18261.88 96.16 52595.27 88888.00 2008-04-29 11:07:45.404 120 18261.95 96.22 52595.22 88888.00 2008-04-29 11:07:45.904 120 18261.95 96.17 52595.26 88888.00 2008-04-29 11:07:46.404 120 18261.94 96.22 52595.38 88888.00 2008-04-29 11:07:46.904 120 18261.99 96.25 52595.47 88888.00 2008-04-29 11:07:47.404 120 18261.92 96.15 52595.45 88888.00 2008-04-29 11:07:47.904 120 18261.85 96.23 52595.44 88888.00 2008-04-29 11:07:48.404 120 18261.87 96.33 52595.60 88888.00 2008-04-29 11:07:48.904 120 18261.84 96.30 52595.53 88888.00 2008-04-29 11:07:49.404 120 18261.90 96.24 52595.50 88888.00 2008-04-29 11:07:49.904 120 18261.86 96.28 52595.48 88888.00 2008-04-29 11:07:50.404 120 18261.90 96.24 52595.45 88888.00 2008-04-29 11:07:50.904 120 18261.88 96.20 52595.45 88888.00 2008-04-29 11:07:51.404 120 18261.87 96.26 52595.34 88888.00 2008-04-29 11:07:51.904 120 18261.79 96.29 52595.33 88888.00 2008-04-29 11:07:52.404 120 18261.79 96.36 52595.34 88888.00 2008-04-29 11:07:52.904 120 18261.90 96.31 52595.28 88888.00 2008-04-29 11:07:53.404 120 18261.86 96.26 52595.37 88888.00 2008-04-29 11:07:53.904 120 18261.87 96.30 52595.33 88888.00 2008-04-29 11:07:54.404 120 18261.95 96.30 52595.34 88888.00 2008-04-29 11:07:54.904 120 18261.90 96.24 52595.27 88888.00 2008-04-29 11:07:55.404 120 18261.91 96.32 52595.44 88888.00 2008-04-29 11:07:55.904 120 18261.94 96.44 52595.50 88888.00 2008-04-29 11:07:56.404 120 18261.98 96.52 52595.36 88888.00 2008-04-29 11:07:56.904 120 18261.95 96.58 52595.37 88888.00 2008-04-29 11:07:57.404 120 18261.94 96.46 52595.33 88888.00 2008-04-29 11:07:57.904 120 18261.91 96.39 52595.41 88888.00 2008-04-29 11:07:58.404 120 18261.86 96.45 52595.38 88888.00 2008-04-29 11:07:58.904 120 18261.86 96.35 52595.39 88888.00 2008-04-29 11:07:59.404 120 18261.83 96.28 52595.45 88888.00 2008-04-29 11:07:59.904 120 18261.95 96.20 52595.46 88888.00 2008-04-29 11:08:00.404 120 18261.95 96.18 52595.44 88888.00 2008-04-29 11:08:00.904 120 18261.91 96.23 52595.47 88888.00 2008-04-29 11:08:01.404 120 18261.84 96.25 52595.40 88888.00 2008-04-29 11:08:01.904 120 18261.66 96.20 52595.40 88888.00 2008-04-29 11:08:02.404 120 18261.73 96.20 52595.38 88888.00 2008-04-29 11:08:02.904 120 18261.80 96.09 52595.50 88888.00 2008-04-29 11:08:03.404 120 18261.92 96.04 52595.49 88888.00 2008-04-29 11:08:03.904 120 18261.88 96.05 52595.37 88888.00 2008-04-29 11:08:04.404 120 18261.89 96.07 52595.34 88888.00 2008-04-29 11:08:04.904 120 18261.94 96.15 52595.35 88888.00 2008-04-29 11:08:05.404 120 18261.90 96.17 52595.32 88888.00 2008-04-29 11:08:05.904 120 18261.92 96.18 52595.28 88888.00 2008-04-29 11:08:06.404 120 18261.97 96.21 52595.18 88888.00 2008-04-29 11:08:06.904 120 18261.99 96.23 52595.17 88888.00 2008-04-29 11:08:07.404 120 18261.99 96.40 52595.18 88888.00 2008-04-29 11:08:07.904 120 18262.06 96.43 52595.22 88888.00 2008-04-29 11:08:08.404 120 18262.03 96.40 52595.18 88888.00 2008-04-29 11:08:08.904 120 18261.96 96.51 52595.23 88888.00 2008-04-29 11:08:09.404 120 18261.94 96.56 52595.21 88888.00 2008-04-29 11:08:09.904 120 18261.97 96.55 52595.14 88888.00 2008-04-29 11:08:10.404 120 18261.99 96.48 52595.09 88888.00 2008-04-29 11:08:10.904 120 18261.97 96.32 52595.12 88888.00 2008-04-29 11:08:11.401 120 18261.91 96.33 52595.11 88888.00 2008-04-29 11:08:11.901 120 18262.07 96.52 52595.13 88888.00 2008-04-29 11:08:12.401 120 18261.99 96.61 52595.03 88888.00 2008-04-29 11:08:12.901 120 18262.03 96.55 52595.12 88888.00 2008-04-29 11:08:13.401 120 18262.08 96.38 52595.22 88888.00 2008-04-29 11:08:13.901 120 18262.16 96.36 52595.09 88888.00 2008-04-29 11:08:14.401 120 18262.09 96.34 52595.01 88888.00 2008-04-29 11:08:14.901 120 18261.92 96.19 52595.03 88888.00 2008-04-29 11:08:15.401 120 18261.90 96.13 52595.03 88888.00 2008-04-29 11:08:15.901 120 18261.85 96.16 52595.09 88888.00 2008-04-29 11:08:16.401 120 18261.86 96.15 52595.06 88888.00 2008-04-29 11:08:16.901 120 18261.97 96.17 52595.02 88888.00 2008-04-29 11:08:17.401 120 18261.97 96.22 52595.12 88888.00 2008-04-29 11:08:17.901 120 18261.99 96.21 52595.12 88888.00 2008-04-29 11:08:18.401 120 18262.08 96.13 52595.13 88888.00 2008-04-29 11:08:18.901 120 18261.97 96.14 52595.17 88888.00 2008-04-29 11:08:19.401 120 18261.96 96.05 52595.21 88888.00 2008-04-29 11:08:19.901 120 18261.98 96.04 52595.13 88888.00 2008-04-29 11:08:20.401 120 18262.01 96.03 52595.06 88888.00 2008-04-29 11:08:20.901 120 18262.01 96.04 52595.14 88888.00 2008-04-29 11:08:21.401 120 18261.97 96.14 52595.23 88888.00 2008-04-29 11:08:21.901 120 18261.92 96.24 52595.23 88888.00 2008-04-29 11:08:22.401 120 18262.02 96.20 52595.06 88888.00 2008-04-29 11:08:22.901 120 18262.13 96.23 52595.01 88888.00 2008-04-29 11:08:23.401 120 18261.94 96.24 52595.12 88888.00 2008-04-29 11:08:23.901 120 18261.88 96.35 52595.07 88888.00 2008-04-29 11:08:24.401 120 18261.89 96.40 52595.05 88888.00 2008-04-29 11:08:24.901 120 18261.98 96.36 52595.01 88888.00 2008-04-29 11:08:25.401 120 18261.92 96.22 52594.98 88888.00 2008-04-29 11:08:25.901 120 18261.99 96.14 52595.07 88888.00 2008-04-29 11:08:26.401 120 18262.06 96.08 52595.07 88888.00 2008-04-29 11:08:26.901 120 18262.03 96.16 52594.95 88888.00 2008-04-29 11:08:27.401 120 18261.86 96.37 52594.95 88888.00 2008-04-29 11:08:27.901 120 18261.90 96.41 52594.98 88888.00 2008-04-29 11:08:28.401 120 18262.01 96.29 52595.03 88888.00 2008-04-29 11:08:28.901 120 18261.95 96.13 52595.06 88888.00 2008-04-29 11:08:29.401 120 18261.86 96.08 52595.00 88888.00 2008-04-29 11:08:29.901 120 18261.89 96.14 52595.04 88888.00 2008-04-29 11:08:30.401 120 18261.94 96.16 52595.10 88888.00 2008-04-29 11:08:30.901 120 18261.97 96.28 52595.18 88888.00 2008-04-29 11:08:31.401 120 18261.94 96.19 52595.18 88888.00 2008-04-29 11:08:31.901 120 18261.89 96.09 52595.00 88888.00 2008-04-29 11:08:32.401 120 18261.83 96.02 52595.00 88888.00 2008-04-29 11:08:32.901 120 18261.94 96.20 52595.06 88888.00 2008-04-29 11:08:33.401 120 18262.05 96.28 52595.11 88888.00 2008-04-29 11:08:33.901 120 18261.97 96.11 52595.11 88888.00 2008-04-29 11:08:34.401 120 18261.97 96.02 52595.04 88888.00 2008-04-29 11:08:34.901 120 18262.02 96.19 52594.98 88888.00 2008-04-29 11:08:35.401 120 18262.02 96.26 52594.90 88888.00 2008-04-29 11:08:35.901 120 18262.01 96.10 52594.98 88888.00 2008-04-29 11:08:36.401 120 18262.08 96.05 52594.93 88888.00 2008-04-29 11:08:36.901 120 18261.98 96.24 52594.89 88888.00 2008-04-29 11:08:37.401 120 18261.89 96.13 52594.92 88888.00 2008-04-29 11:08:37.901 120 18261.89 96.10 52594.92 88888.00 2008-04-29 11:08:38.401 120 18261.88 96.14 52594.82 88888.00 2008-04-29 11:08:38.901 120 18261.91 96.12 52594.82 88888.00 2008-04-29 11:08:39.401 120 18261.87 96.11 52594.92 88888.00 2008-04-29 11:08:39.901 120 18261.94 96.16 52594.79 88888.00 2008-04-29 11:08:40.401 120 18261.92 96.30 52594.76 88888.00 2008-04-29 11:08:40.901 120 18261.99 96.43 52594.81 88888.00 2008-04-29 11:08:41.401 120 18261.96 96.47 52594.84 88888.00 2008-04-29 11:08:41.901 120 18261.97 96.35 52594.83 88888.00 2008-04-29 11:08:42.401 120 18261.91 96.23 52594.89 88888.00 2008-04-29 11:08:42.901 120 18261.98 96.36 52594.81 88888.00 2008-04-29 11:08:43.401 120 18261.95 96.46 52594.79 88888.00 2008-04-29 11:08:43.901 120 18261.92 96.49 52594.94 88888.00 2008-04-29 11:08:44.401 120 18261.97 96.47 52594.94 88888.00 2008-04-29 11:08:44.901 120 18261.88 96.35 52595.01 88888.00 2008-04-29 11:08:45.401 120 18261.84 96.29 52595.03 88888.00 2008-04-29 11:08:45.901 120 18261.96 96.23 52595.10 88888.00 2008-04-29 11:08:46.401 120 18261.98 96.18 52595.21 88888.00 2008-04-29 11:08:46.901 120 18261.92 96.20 52595.15 88888.00 2008-04-29 11:08:47.401 120 18262.00 96.25 52595.07 88888.00 2008-04-29 11:08:47.901 120 18262.06 96.29 52595.01 88888.00 2008-04-29 11:08:48.401 120 18262.11 96.31 52595.02 88888.00 2008-04-29 11:08:48.901 120 18261.99 96.30 52595.05 88888.00 2008-04-29 11:08:49.401 120 18261.99 96.24 52594.99 88888.00 2008-04-29 11:08:49.901 120 18261.97 96.24 52594.96 88888.00 2008-04-29 11:08:50.401 120 18262.03 96.47 52594.94 88888.00 2008-04-29 11:08:50.901 120 18262.05 96.55 52595.02 88888.00 2008-04-29 11:08:51.401 120 18262.02 96.54 52595.05 88888.00 2008-04-29 11:08:51.901 120 18262.12 96.51 52595.03 88888.00 2008-04-29 11:08:52.401 120 18262.11 96.50 52595.03 88888.00 2008-04-29 11:08:52.901 120 18262.10 96.43 52595.06 88888.00 2008-04-29 11:08:53.401 120 18262.06 96.48 52595.04 88888.00 2008-04-29 11:08:53.901 120 18261.90 96.50 52595.12 88888.00 2008-04-29 11:08:54.401 120 18261.88 96.45 52595.11 88888.00 2008-04-29 11:08:54.901 120 18261.81 96.44 52595.09 88888.00 2008-04-29 11:08:55.401 120 18261.85 96.52 52595.15 88888.00 2008-04-29 11:08:55.901 120 18261.83 96.59 52595.10 88888.00 2008-04-29 11:08:56.401 120 18261.89 96.48 52595.03 88888.00 2008-04-29 11:08:56.901 120 18261.88 96.34 52594.91 88888.00 2008-04-29 11:08:57.401 120 18261.95 96.32 52594.95 88888.00 2008-04-29 11:08:57.901 120 18261.91 96.32 52595.00 88888.00 2008-04-29 11:08:58.401 120 18261.88 96.30 52595.02 88888.00 2008-04-29 11:08:58.901 120 18261.96 96.32 52594.89 88888.00 2008-04-29 11:08:59.401 120 18261.79 96.32 52594.93 88888.00 2008-04-29 11:08:59.901 120 18261.80 96.29 52595.11 88888.00 2008-04-29 11:09:00.401 120 18261.77 96.28 52595.14 88888.00 2008-04-29 11:09:00.901 120 18261.91 96.37 52595.18 88888.00 2008-04-29 11:09:01.401 120 18261.92 96.39 52595.17 88888.00 2008-04-29 11:09:01.901 120 18261.89 96.39 52595.18 88888.00 2008-04-29 11:09:02.401 120 18261.86 96.34 52595.23 88888.00 2008-04-29 11:09:02.901 120 18261.87 96.29 52595.24 88888.00 2008-04-29 11:09:03.401 120 18261.87 96.37 52595.19 88888.00 2008-04-29 11:09:03.901 120 18261.89 96.36 52595.17 88888.00 2008-04-29 11:09:04.401 120 18261.90 96.34 52595.19 88888.00 2008-04-29 11:09:04.901 120 18261.95 96.35 52595.32 88888.00 2008-04-29 11:09:05.401 120 18261.91 96.35 52595.42 88888.00 2008-04-29 11:09:05.901 120 18261.84 96.26 52595.28 88888.00 2008-04-29 11:09:06.401 120 18261.83 96.24 52595.15 88888.00 2008-04-29 11:09:06.901 120 18261.79 96.29 52595.24 88888.00 2008-04-29 11:09:07.401 120 18261.77 96.33 52595.27 88888.00 2008-04-29 11:09:07.901 120 18261.85 96.29 52595.40 88888.00 2008-04-29 11:09:08.401 120 18261.80 96.31 52595.34 88888.00 2008-04-29 11:09:08.901 120 18261.83 96.36 52595.44 88888.00 2008-04-29 11:09:09.401 120 18261.91 96.36 52595.37 88888.00 2008-04-29 11:09:09.901 120 18261.78 96.28 52595.32 88888.00 2008-04-29 11:09:10.401 120 18261.76 96.29 52595.29 88888.00 2008-04-29 11:09:10.901 120 18261.74 96.28 52595.33 88888.00 2008-04-29 11:09:11.401 120 18261.69 96.31 52595.37 88888.00 2008-04-29 11:09:11.901 120 18261.70 96.29 52595.33 88888.00 2008-04-29 11:09:12.401 120 18261.64 96.31 52595.30 88888.00 2008-04-29 11:09:12.901 120 18261.65 96.30 52595.21 88888.00 2008-04-29 11:09:13.401 120 18261.68 96.37 52595.05 88888.00 2008-04-29 11:09:13.901 120 18261.73 96.40 52595.01 88888.00 2008-04-29 11:09:14.401 120 18261.61 96.39 52595.06 88888.00 2008-04-29 11:09:14.901 120 18261.51 96.35 52595.01 88888.00 2008-04-29 11:09:15.401 120 18261.58 96.34 52595.05 88888.00 2008-04-29 11:09:15.901 120 18261.57 96.32 52595.14 88888.00 2008-04-29 11:09:16.401 120 18261.70 96.39 52595.10 88888.00 2008-04-29 11:09:16.901 120 18261.55 96.43 52595.09 88888.00 2008-04-29 11:09:17.401 120 18261.64 96.38 52595.11 88888.00 2008-04-29 11:09:17.901 120 18261.63 96.58 52595.04 88888.00 2008-04-29 11:09:18.401 120 18261.63 96.74 52595.07 88888.00 2008-04-29 11:09:18.901 120 18261.72 96.73 52595.09 88888.00 2008-04-29 11:09:19.401 120 18261.57 96.74 52595.11 88888.00 2008-04-29 11:09:19.901 120 18261.55 96.69 52595.12 88888.00 2008-04-29 11:09:20.401 120 18261.57 96.68 52595.12 88888.00 2008-04-29 11:09:20.901 120 18261.54 96.68 52595.12 88888.00 2008-04-29 11:09:21.401 120 18261.42 96.62 52595.10 88888.00 2008-04-29 11:09:21.901 120 18261.46 96.65 52595.04 88888.00 2008-04-29 11:09:22.401 120 18261.55 96.69 52595.00 88888.00 2008-04-29 11:09:22.901 120 18261.59 96.74 52594.98 88888.00 2008-04-29 11:09:23.401 120 18261.61 96.76 52595.05 88888.00 2008-04-29 11:09:23.901 120 18261.57 96.73 52595.17 88888.00 2008-04-29 11:09:24.401 120 18261.58 96.68 52595.35 88888.00 2008-04-29 11:09:24.901 120 18261.59 96.62 52595.45 88888.00 2008-04-29 11:09:25.401 120 18261.55 96.65 52595.45 88888.00 2008-04-29 11:09:25.901 120 18261.55 96.68 52595.34 88888.00 2008-04-29 11:09:26.401 120 18261.58 96.64 52595.27 88888.00 2008-04-29 11:09:26.901 120 18261.54 96.53 52595.17 88888.00 2008-04-29 11:09:27.401 120 18261.49 96.57 52595.22 88888.00 2008-04-29 11:09:27.901 120 18261.33 96.68 52595.15 88888.00 2008-04-29 11:09:28.401 120 18261.51 96.68 52595.21 88888.00 2008-04-29 11:09:28.901 120 18261.62 96.62 52595.29 88888.00 2008-04-29 11:09:29.401 120 18261.63 96.55 52595.24 88888.00 2008-04-29 11:09:29.901 120 18261.69 96.59 52595.30 88888.00 2008-04-29 11:09:30.401 120 18261.65 96.69 52595.26 88888.00 2008-04-29 11:09:30.901 120 18261.59 96.61 52595.18 88888.00 2008-04-29 11:09:31.401 120 18261.49 96.63 52595.26 88888.00 2008-04-29 11:09:31.901 120 18261.58 96.69 52595.32 88888.00 2008-04-29 11:09:32.401 120 18261.55 96.76 52595.42 88888.00 2008-04-29 11:09:32.901 120 18261.47 96.77 52595.47 88888.00 2008-04-29 11:09:33.401 120 18261.51 96.72 52595.41 88888.00 2008-04-29 11:09:33.901 120 18261.55 96.72 52595.36 88888.00 2008-04-29 11:09:34.401 120 18261.58 96.84 52595.26 88888.00 2008-04-29 11:09:34.901 120 18261.55 96.76 52595.26 88888.00 2008-04-29 11:09:35.401 120 18261.43 96.72 52595.18 88888.00 2008-04-29 11:09:35.901 120 18261.52 96.81 52595.16 88888.00 2008-04-29 11:09:36.401 120 18261.46 96.71 52595.18 88888.00 2008-04-29 11:09:36.901 120 18261.51 96.53 52595.18 88888.00 2008-04-29 11:09:37.401 120 18261.43 96.59 52595.15 88888.00 2008-04-29 11:09:37.901 120 18261.48 96.75 52595.16 88888.00 2008-04-29 11:09:38.401 120 18261.52 96.74 52595.24 88888.00 2008-04-29 11:09:38.901 120 18261.52 96.64 52595.14 88888.00 2008-04-29 11:09:39.401 120 18261.46 96.64 52595.07 88888.00 2008-04-29 11:09:39.901 120 18261.47 96.64 52595.17 88888.00 2008-04-29 11:09:40.401 120 18261.47 96.69 52595.23 88888.00 2008-04-29 11:09:40.901 120 18261.51 96.72 52595.27 88888.00 2008-04-29 11:09:41.401 120 18261.56 96.59 52595.13 88888.00 2008-04-29 11:09:41.901 120 18261.52 96.47 52595.19 88888.00 2008-04-29 11:09:42.401 120 18261.57 96.54 52595.05 88888.00 2008-04-29 11:09:42.901 120 18261.56 96.56 52595.05 88888.00 2008-04-29 11:09:43.401 120 18261.44 96.52 52595.07 88888.00 2008-04-29 11:09:43.901 120 18261.47 96.51 52595.06 88888.00 2008-04-29 11:09:44.401 120 18261.40 96.55 52595.11 88888.00 2008-04-29 11:09:44.901 120 18261.36 96.54 52595.06 88888.00 2008-04-29 11:09:45.401 120 18261.49 96.58 52595.13 88888.00 2008-04-29 11:09:45.901 120 18261.53 96.56 52595.12 88888.00 2008-04-29 11:09:46.401 120 18261.38 96.56 52595.06 88888.00 2008-04-29 11:09:46.901 120 18261.35 96.57 52595.06 88888.00 2008-04-29 11:09:47.401 120 18261.22 96.56 52595.04 88888.00 2008-04-29 11:09:47.901 120 18261.29 96.56 52594.99 88888.00 2008-04-29 11:09:48.401 120 18261.29 96.64 52595.19 88888.00 2008-04-29 11:09:48.901 120 18261.29 96.65 52595.07 88888.00 2008-04-29 11:09:49.401 120 18261.34 96.76 52594.96 88888.00 2008-04-29 11:09:49.901 120 18261.38 96.65 52595.11 88888.00 2008-04-29 11:09:50.401 120 18261.27 96.54 52595.15 88888.00 2008-04-29 11:09:50.901 120 18261.26 96.58 52595.10 88888.00 2008-04-29 11:09:51.401 120 18261.27 96.64 52595.19 88888.00 2008-04-29 11:09:51.901 120 18261.31 96.85 52595.19 88888.00 2008-04-29 11:09:52.401 120 18261.33 96.88 52595.25 88888.00 2008-04-29 11:09:52.901 120 18261.36 96.79 52595.09 88888.00 2008-04-29 11:09:53.401 120 18261.34 96.71 52594.95 88888.00 2008-04-29 11:09:53.901 120 18261.32 96.89 52595.00 88888.00 2008-04-29 11:09:54.401 120 18261.26 96.94 52595.18 88888.00 2008-04-29 11:09:54.901 120 18261.31 96.96 52595.11 88888.00 2008-04-29 11:09:55.401 120 18261.42 96.89 52594.98 88888.00 2008-04-29 11:09:55.901 120 18261.41 96.95 52595.06 88888.00 2008-04-29 11:09:56.401 120 18261.38 96.90 52595.11 88888.00 2008-04-29 11:09:56.901 120 18261.46 96.80 52595.11 88888.00 2008-04-29 11:09:57.401 120 18261.40 96.80 52595.03 88888.00 2008-04-29 11:09:57.901 120 18261.31 96.79 52595.14 88888.00 2008-04-29 11:09:58.401 120 18261.36 96.82 52595.22 88888.00 2008-04-29 11:09:58.901 120 18261.34 96.86 52595.07 88888.00 2008-04-29 11:09:59.401 120 18261.31 96.84 52595.05 88888.00 2008-04-29 11:09:59.901 120 18261.32 96.90 52594.99 88888.00 2008-04-29 11:10:00.401 120 18261.34 96.98 52595.04 88888.00 2008-04-29 11:10:00.901 120 18261.38 97.01 52595.03 88888.00 2008-04-29 11:10:01.401 120 18261.30 96.89 52595.06 88888.00 2008-04-29 11:10:01.901 120 18261.30 96.76 52595.09 88888.00 2008-04-29 11:10:02.401 120 18261.37 96.96 52595.07 88888.00 2008-04-29 11:10:02.901 120 18261.41 97.03 52595.11 88888.00 2008-04-29 11:10:03.401 120 18261.41 96.86 52595.10 88888.00 2008-04-29 11:10:03.901 120 18261.46 96.91 52595.13 88888.00 2008-04-29 11:10:04.401 120 18261.46 97.08 52595.00 88888.00 2008-04-29 11:10:04.901 120 18261.48 97.13 52594.86 88888.00 2008-04-29 11:10:05.401 120 18261.35 97.16 52594.84 88888.00 2008-04-29 11:10:05.901 120 18261.24 97.09 52594.71 88888.00 2008-04-29 11:10:06.401 120 18261.32 97.03 52594.81 88888.00 2008-04-29 11:10:06.901 120 18261.34 97.00 52594.86 88888.00 2008-04-29 11:10:07.401 120 18261.29 96.81 52594.79 88888.00 2008-04-29 11:10:07.901 120 18261.32 96.72 52594.75 88888.00 2008-04-29 11:10:08.401 120 18261.35 96.70 52594.87 88888.00 2008-04-29 11:10:08.901 120 18261.33 96.72 52594.89 88888.00 2008-04-29 11:10:09.401 120 18261.37 96.77 52594.96 88888.00 2008-04-29 11:10:09.901 120 18261.26 96.79 52595.01 88888.00 2008-04-29 11:10:10.401 120 18261.37 96.78 52595.12 88888.00 2008-04-29 11:10:10.901 120 18261.40 96.98 52595.05 88888.00 2008-04-29 11:10:11.401 120 18261.40 97.02 52595.01 88888.00 2008-04-29 11:10:11.901 120 18261.41 96.92 52595.02 88888.00 2008-04-29 11:10:12.401 120 18261.35 97.06 52595.04 88888.00 2008-04-29 11:10:12.901 120 18261.27 97.14 52595.06 88888.00 2008-04-29 11:10:13.401 120 18261.31 97.14 52595.17 88888.00 2008-04-29 11:10:13.901 120 18261.23 97.13 52595.23 88888.00 2008-04-29 11:10:14.401 120 18261.34 97.14 52595.12 88888.00 2008-04-29 11:10:14.901 120 18261.24 97.13 52595.06 88888.00 2008-04-29 11:10:15.401 120 18261.14 97.13 52595.02 88888.00 2008-04-29 11:10:15.901 120 18261.19 97.17 52595.01 88888.00 2008-04-29 11:10:16.401 120 18261.18 97.18 52595.01 88888.00 2008-04-29 11:10:16.901 120 18261.21 97.19 52595.02 88888.00 2008-04-29 11:10:17.401 120 18261.24 97.20 52594.94 88888.00 2008-04-29 11:10:17.901 120 18261.27 97.25 52594.95 88888.00 2008-04-29 11:10:18.401 120 18261.03 97.23 52594.87 88888.00 2008-04-29 11:10:18.901 120 18261.02 97.23 52594.79 88888.00 2008-04-29 11:10:19.401 120 18261.02 97.21 52594.71 88888.00 2008-04-29 11:10:19.901 120 18261.14 97.24 52594.88 88888.00 2008-04-29 11:10:20.401 120 18261.11 97.14 52594.93 88888.00 2008-04-29 11:10:20.901 120 18261.18 96.95 52594.95 88888.00 2008-04-29 11:10:21.401 120 18261.29 96.95 52594.95 88888.00 2008-04-29 11:10:21.901 120 18261.25 96.96 52594.93 88888.00 2008-04-29 11:10:22.401 120 18261.07 97.01 52594.84 88888.00 2008-04-29 11:10:22.901 120 18261.01 96.97 52594.80 88888.00 2008-04-29 11:10:23.401 120 18261.09 96.94 52594.83 88888.00 2008-04-29 11:10:23.901 120 18261.02 97.04 52594.87 88888.00 2008-04-29 11:10:24.401 120 18261.02 97.06 52594.91 88888.00 2008-04-29 11:10:24.901 120 18261.07 97.02 52594.82 88888.00 2008-04-29 11:10:25.401 120 18261.02 97.00 52594.91 88888.00 2008-04-29 11:10:25.901 120 18261.11 96.98 52594.87 88888.00 2008-04-29 11:10:26.401 120 18261.08 96.95 52594.76 88888.00 2008-04-29 11:10:26.901 120 18261.25 96.99 52594.64 88888.00 2008-04-29 11:10:27.401 120 18261.15 97.02 52594.71 88888.00 2008-04-29 11:10:27.901 120 18261.00 97.03 52594.71 88888.00 2008-04-29 11:10:28.401 120 18260.94 97.02 52594.64 88888.00 2008-04-29 11:10:28.901 120 18260.96 97.01 52594.61 88888.00 2008-04-29 11:10:29.401 120 18260.96 97.01 52594.53 88888.00 2008-04-29 11:10:29.901 120 18260.93 96.97 52594.64 88888.00 2008-04-29 11:10:30.401 120 18260.79 96.98 52594.67 88888.00 2008-04-29 11:10:30.901 120 18260.82 96.99 52594.68 88888.00 2008-04-29 11:10:31.401 120 18260.90 96.95 52594.67 88888.00 2008-04-29 11:10:31.901 120 18260.94 96.96 52594.70 88888.00 2008-04-29 11:10:32.401 120 18260.93 97.00 52594.79 88888.00 2008-04-29 11:10:32.901 120 18260.96 96.99 52594.76 88888.00 2008-04-29 11:10:33.401 120 18261.02 96.96 52594.80 88888.00 2008-04-29 11:10:33.901 120 18261.09 96.90 52594.74 88888.00 2008-04-29 11:10:34.401 120 18260.99 96.92 52594.70 88888.00 2008-04-29 11:10:34.901 120 18261.02 96.92 52594.79 88888.00 2008-04-29 11:10:35.401 120 18260.99 96.91 52594.79 88888.00 2008-04-29 11:10:35.901 120 18260.99 96.92 52594.75 88888.00 2008-04-29 11:10:36.401 120 18261.01 96.92 52594.82 88888.00 2008-04-29 11:10:36.901 120 18261.12 97.00 52594.92 88888.00 2008-04-29 11:10:37.401 120 18261.08 97.06 52594.91 88888.00 2008-04-29 11:10:37.901 120 18260.99 97.18 52594.79 88888.00 2008-04-29 11:10:38.401 120 18260.99 97.17 52594.74 88888.00 2008-04-29 11:10:38.901 120 18261.07 97.05 52594.82 88888.00 2008-04-29 11:10:39.401 120 18261.13 96.98 52594.91 88888.00 2008-04-29 11:10:39.901 120 18261.11 97.10 52595.12 88888.00 2008-04-29 11:10:40.401 120 18261.16 97.19 52595.16 88888.00 2008-04-29 11:10:40.901 120 18261.16 97.12 52595.03 88888.00 2008-04-29 11:10:41.401 120 18261.00 97.01 52595.04 88888.00 2008-04-29 11:10:41.901 120 18260.98 97.07 52595.09 88888.00 2008-04-29 11:10:42.401 120 18261.01 97.29 52594.98 88888.00 2008-04-29 11:10:42.901 120 18261.00 97.33 52594.81 88888.00 2008-04-29 11:10:43.401 120 18260.96 97.25 52594.84 88888.00 2008-04-29 11:10:43.901 120 18260.90 97.28 52594.87 88888.00 2008-04-29 11:10:44.401 120 18260.86 97.28 52594.82 88888.00 2008-04-29 11:10:44.901 120 18260.88 97.24 52594.80 88888.00 2008-04-29 11:10:45.401 120 18260.90 97.19 52594.81 88888.00 2008-04-29 11:10:45.901 120 18260.89 97.05 52594.84 88888.00 2008-04-29 11:10:46.401 120 18260.88 96.89 52594.79 88888.00 2008-04-29 11:10:46.901 120 18260.88 96.98 52594.70 88888.00 2008-04-29 11:10:47.401 120 18260.99 96.98 52594.69 88888.00 2008-04-29 11:10:47.901 120 18261.01 96.95 52594.75 88888.00 2008-04-29 11:10:48.401 120 18260.90 96.94 52594.80 88888.00 2008-04-29 11:10:48.901 120 18261.03 96.97 52594.78 88888.00 2008-04-29 11:10:49.401 120 18261.13 96.98 52594.71 88888.00 2008-04-29 11:10:49.901 120 18261.09 96.97 52594.75 88888.00 2008-04-29 11:10:50.401 120 18260.99 96.96 52594.71 88888.00 2008-04-29 11:10:50.901 120 18261.01 97.12 52594.67 88888.00 2008-04-29 11:10:51.401 120 18260.94 97.19 52594.66 88888.00 2008-04-29 11:10:51.901 120 18260.92 97.06 52594.80 88888.00 2008-04-29 11:10:52.401 120 18260.86 96.90 52594.86 88888.00 2008-04-29 11:10:52.901 120 18260.99 96.91 52594.68 88888.00 2008-04-29 11:10:53.401 120 18260.94 96.91 52594.69 88888.00 2008-04-29 11:10:53.901 120 18260.83 96.84 52594.64 88888.00 2008-04-29 11:10:54.401 120 18260.96 96.82 52594.63 88888.00 2008-04-29 11:10:54.901 120 18260.91 96.91 52594.58 88888.00 2008-04-29 11:10:55.401 120 18260.91 96.88 52594.64 88888.00 2008-04-29 11:10:55.901 120 18260.92 96.86 52594.53 88888.00 2008-04-29 11:10:56.401 120 18260.88 97.02 52594.51 88888.00 2008-04-29 11:10:56.901 120 18260.93 97.05 52594.54 88888.00 2008-04-29 11:10:57.401 120 18260.97 97.01 52594.47 88888.00 2008-04-29 11:10:57.901 120 18260.76 97.03 52594.52 88888.00 2008-04-29 11:10:58.401 120 18260.76 97.14 52594.47 88888.00 2008-04-29 11:10:58.901 120 18260.83 97.20 52594.56 88888.00 2008-04-29 11:10:59.401 120 18260.89 97.22 52594.64 88888.00 2008-04-29 11:10:59.901 120 18260.98 97.20 52594.58 88888.00 2008-04-29 11:11:00.401 120 18260.82 97.04 52594.51 88888.00 2008-04-29 11:11:00.901 120 18260.89 96.94 52594.57 88888.00 2008-04-29 11:11:01.401 120 18260.92 96.99 52594.47 88888.00 2008-04-29 11:11:01.901 120 18260.96 96.87 52594.40 88888.00 2008-04-29 11:11:02.401 120 18260.93 96.81 52594.30 88888.00 2008-04-29 11:11:02.901 120 18260.88 96.85 52594.20 88888.00 2008-04-29 11:11:03.401 120 18260.89 96.80 52594.22 88888.00 2008-04-29 11:11:03.901 120 18260.87 96.94 52594.22 88888.00 2008-04-29 11:11:04.401 120 18260.83 97.09 52594.33 88888.00 2008-04-29 11:11:04.901 120 18260.98 97.09 52594.38 88888.00 2008-04-29 11:11:05.401 120 18260.87 97.12 52594.47 88888.00 2008-04-29 11:11:05.901 120 18260.75 97.09 52594.46 88888.00 2008-04-29 11:11:06.401 120 18260.76 97.10 52594.46 88888.00 2008-04-29 11:11:06.901 120 18260.86 97.12 52594.49 88888.00 2008-04-29 11:11:07.401 120 18260.96 97.05 52594.48 88888.00 2008-04-29 11:11:07.901 120 18260.96 96.90 52594.56 88888.00 2008-04-29 11:11:08.401 120 18260.94 96.94 52594.58 88888.00 2008-04-29 11:11:08.901 120 18261.08 96.90 52594.56 88888.00 2008-04-29 11:11:09.401 120 18261.02 96.83 52594.51 88888.00 2008-04-29 11:11:09.901 120 18260.97 96.85 52594.37 88888.00 2008-04-29 11:11:10.401 120 18260.93 96.99 52594.47 88888.00 2008-04-29 11:11:10.901 120 18260.96 97.09 52594.43 88888.00 2008-04-29 11:11:11.401 120 18261.04 97.14 52594.45 88888.00 2008-04-29 11:11:11.901 120 18261.05 97.16 52594.64 88888.00 2008-04-29 11:11:12.401 120 18261.05 97.14 52594.65 88888.00 2008-04-29 11:11:12.901 120 18261.05 97.14 52594.67 88888.00 2008-04-29 11:11:13.401 120 18261.10 97.20 52594.70 88888.00 2008-04-29 11:11:13.901 120 18261.05 96.97 52594.64 88888.00 2008-04-29 11:11:14.401 120 18261.05 96.89 52594.60 88888.00 2008-04-29 11:11:14.901 120 18261.02 96.88 52594.59 88888.00 2008-04-29 11:11:15.401 120 18261.05 96.96 52594.69 88888.00 2008-04-29 11:11:15.901 120 18261.11 96.98 52594.71 88888.00 2008-04-29 11:11:16.401 120 18261.04 97.13 52594.48 88888.00 2008-04-29 11:11:16.901 120 18261.13 97.19 52594.41 88888.00 2008-04-29 11:11:17.401 120 18261.10 97.17 52594.44 88888.00 2008-04-29 11:11:17.901 120 18261.07 97.22 52594.44 88888.00 2008-04-29 11:11:18.401 120 18261.13 97.22 52594.52 88888.00 2008-04-29 11:11:18.901 120 18261.15 97.08 52594.55 88888.00 2008-04-29 11:11:19.401 120 18261.09 96.97 52594.60 88888.00 2008-04-29 11:11:19.901 120 18260.93 97.03 52594.47 88888.00 2008-04-29 11:11:20.401 120 18260.93 97.05 52594.45 88888.00 2008-04-29 11:11:20.901 120 18261.02 96.97 52594.36 88888.00 2008-04-29 11:11:21.401 120 18261.00 96.99 52594.34 88888.00 2008-04-29 11:11:21.901 120 18260.94 97.01 52594.24 88888.00 2008-04-29 11:11:22.401 120 18260.94 97.03 52594.14 88888.00 2008-04-29 11:11:22.901 120 18260.85 97.04 52594.13 88888.00 2008-04-29 11:11:23.401 120 18260.87 96.98 52594.29 88888.00 2008-04-29 11:11:23.901 120 18260.91 96.86 52594.37 88888.00 2008-04-29 11:11:24.401 120 18260.82 96.89 52594.41 88888.00 2008-04-29 11:11:24.901 120 18260.93 96.94 52594.30 88888.00 2008-04-29 11:11:25.401 120 18260.97 96.88 52594.26 88888.00 2008-04-29 11:11:25.901 120 18260.88 96.96 52594.32 88888.00 2008-04-29 11:11:26.401 120 18260.88 97.04 52594.36 88888.00 2008-04-29 11:11:26.901 120 18260.85 97.04 52594.42 88888.00 2008-04-29 11:11:27.401 120 18260.78 96.99 52594.42 88888.00 2008-04-29 11:11:27.901 120 18260.91 96.97 52594.32 88888.00 2008-04-29 11:11:28.401 120 18260.87 96.98 52594.38 88888.00 2008-04-29 11:11:28.901 120 18260.79 97.06 52594.49 88888.00 2008-04-29 11:11:29.401 120 18260.79 97.07 52594.44 88888.00 2008-04-29 11:11:29.901 120 18260.87 97.03 52594.28 88888.00 2008-04-29 11:11:30.401 120 18260.97 97.08 52594.26 88888.00 2008-04-29 11:11:30.901 120 18260.90 97.12 52594.32 88888.00 2008-04-29 11:11:31.401 120 18260.90 97.13 52594.31 88888.00 2008-04-29 11:11:31.901 120 18260.92 97.05 52594.38 88888.00 2008-04-29 11:11:32.401 120 18260.87 97.05 52594.37 88888.00 2008-04-29 11:11:32.901 120 18260.87 97.11 52594.36 88888.00 2008-04-29 11:11:33.401 120 18260.85 97.14 52594.51 88888.00 2008-04-29 11:11:33.901 120 18260.80 97.10 52594.52 88888.00 2008-04-29 11:11:34.401 120 18260.80 97.15 52594.43 88888.00 2008-04-29 11:11:34.901 120 18260.81 97.16 52594.35 88888.00 2008-04-29 11:11:35.401 120 18260.79 97.18 52594.22 88888.00 2008-04-29 11:11:35.901 120 18260.73 97.22 52594.23 88888.00 2008-04-29 11:11:36.401 120 18260.66 97.08 52594.35 88888.00 2008-04-29 11:11:36.901 120 18260.73 97.16 52594.37 88888.00 2008-04-29 11:11:37.401 120 18260.75 97.32 52594.49 88888.00 2008-04-29 11:11:37.901 120 18260.75 97.32 52594.57 88888.00 2008-04-29 11:11:38.401 120 18260.73 97.26 52594.53 88888.00 2008-04-29 11:11:38.901 120 18260.80 97.14 52594.48 88888.00 2008-04-29 11:11:39.401 120 18260.81 97.06 52594.33 88888.00 2008-04-29 11:11:39.901 120 18260.79 97.14 52594.28 88888.00 2008-04-29 11:11:40.401 120 18260.85 97.12 52594.32 88888.00 2008-04-29 11:11:40.901 120 18260.77 97.03 52594.32 88888.00 2008-04-29 11:11:41.401 120 18260.78 97.02 52594.36 88888.00 2008-04-29 11:11:41.901 120 18260.70 97.01 52594.33 88888.00 2008-04-29 11:11:42.401 120 18260.67 96.98 52594.37 88888.00 2008-04-29 11:11:42.901 120 18260.72 97.13 52594.44 88888.00 2008-04-29 11:11:43.401 120 18260.72 97.32 52594.36 88888.00 2008-04-29 11:11:43.901 120 18260.72 97.31 52594.31 88888.00 2008-04-29 11:11:44.401 120 18260.68 97.09 52594.25 88888.00 2008-04-29 11:11:44.901 120 18260.76 97.03 52594.32 88888.00 2008-04-29 11:11:45.401 120 18260.62 97.07 52594.37 88888.00 2008-04-29 11:11:45.901 120 18260.69 97.03 52594.36 88888.00 2008-04-29 11:11:46.401 120 18260.72 96.99 52594.38 88888.00 2008-04-29 11:11:46.901 120 18260.73 96.95 52594.36 88888.00 2008-04-29 11:11:47.401 120 18260.69 96.92 52594.38 88888.00 2008-04-29 11:11:47.901 120 18260.72 96.96 52594.40 88888.00 2008-04-29 11:11:48.401 120 18260.65 96.97 52594.38 88888.00 2008-04-29 11:11:48.901 120 18260.68 97.12 52594.36 88888.00 2008-04-29 11:11:49.401 120 18260.79 97.25 52594.35 88888.00 2008-04-29 11:11:49.901 120 18260.76 97.07 52594.31 88888.00 2008-04-29 11:11:50.401 120 18260.60 96.99 52594.25 88888.00 2008-04-29 11:11:50.901 120 18260.62 96.96 52594.34 88888.00 2008-04-29 11:11:51.401 120 18260.71 96.99 52594.36 88888.00 2008-04-29 11:11:51.901 120 18260.67 97.11 52594.29 88888.00 2008-04-29 11:11:52.401 120 18260.67 97.07 52594.18 88888.00 2008-04-29 11:11:52.901 120 18260.72 97.04 52594.31 88888.00 2008-04-29 11:11:53.401 120 18260.80 96.91 52594.41 88888.00 2008-04-29 11:11:53.901 120 18260.90 96.83 52594.32 88888.00 2008-04-29 11:11:54.401 120 18260.79 96.89 52594.37 88888.00 2008-04-29 11:11:54.901 120 18260.81 96.97 52594.41 88888.00 2008-04-29 11:11:55.401 120 18260.75 96.92 52594.36 88888.00 2008-04-29 11:11:55.901 120 18260.69 96.94 52594.32 88888.00 2008-04-29 11:11:56.401 120 18260.69 96.95 52594.14 88888.00 2008-04-29 11:11:56.901 120 18260.83 96.92 52594.19 88888.00 2008-04-29 11:11:57.401 120 18260.86 96.97 52594.12 88888.00 2008-04-29 11:11:57.901 120 18260.83 96.89 52594.11 88888.00 2008-04-29 11:11:58.401 120 18260.76 96.85 52594.10 88888.00 2008-04-29 11:11:58.901 120 18260.86 96.86 52594.13 88888.00 2008-04-29 11:11:59.401 120 18260.85 96.95 52594.24 88888.00 2008-04-29 11:11:59.901 120 18260.76 96.84 52594.32 88888.00 2008-04-29 11:12:00.401 120 18260.83 96.98 52594.33 88888.00 2008-04-29 11:12:00.901 120 18260.88 97.02 52594.28 88888.00 2008-04-29 11:12:01.401 120 18260.82 96.96 52594.37 88888.00 2008-04-29 11:12:01.901 120 18260.65 96.85 52594.44 88888.00 2008-04-29 11:12:02.401 120 18260.76 96.78 52594.37 88888.00 2008-04-29 11:12:02.901 120 18260.77 96.72 52594.19 88888.00 2008-04-29 11:12:03.401 120 18260.83 96.69 52594.17 88888.00 2008-04-29 11:12:03.901 120 18260.81 96.59 52594.16 88888.00 2008-04-29 11:12:04.401 120 18260.80 96.63 52594.07 88888.00 2008-04-29 11:12:04.901 120 18260.67 96.58 52594.18 88888.00 2008-04-29 11:12:05.401 120 18260.61 96.61 52594.24 88888.00 2008-04-29 11:12:05.901 120 18260.75 96.63 52594.34 88888.00 2008-04-29 11:12:06.401 120 18260.62 96.72 52594.32 88888.00 2008-04-29 11:12:06.901 120 18260.50 96.70 52594.26 88888.00 2008-04-29 11:12:07.401 120 18260.55 96.69 52594.10 88888.00 2008-04-29 11:12:07.901 120 18260.76 96.86 52594.07 88888.00 2008-04-29 11:12:08.401 120 18260.60 96.80 52594.09 88888.00 2008-04-29 11:12:08.901 120 18260.66 96.73 52594.17 88888.00 2008-04-29 11:12:09.401 120 18260.71 96.78 52594.22 88888.00 2008-04-29 11:12:09.901 120 18260.68 96.71 52594.10 88888.00 2008-04-29 11:12:10.401 120 18260.73 96.70 52594.17 88888.00 2008-04-29 11:12:10.901 120 18260.76 96.72 52594.17 88888.00 2008-04-29 11:12:11.401 120 18260.60 96.71 52594.22 88888.00 2008-04-29 11:12:11.901 120 18260.62 96.66 52594.12 88888.00 2008-04-29 11:12:12.401 120 18260.64 96.64 52594.10 88888.00 2008-04-29 11:12:12.901 120 18260.65 96.57 52594.14 88888.00 2008-04-29 11:12:13.401 120 18260.64 96.55 52594.22 88888.00 2008-04-29 11:12:13.901 120 18260.58 96.58 52594.14 88888.00 2008-04-29 11:12:14.401 120 18260.72 96.55 52593.94 88888.00 2008-04-29 11:12:14.901 120 18260.70 96.64 52593.93 88888.00 2008-04-29 11:12:15.401 120 18260.70 96.75 52593.98 88888.00 2008-04-29 11:12:15.901 120 18260.61 96.71 52594.10 88888.00 2008-04-29 11:12:16.401 120 18260.68 96.80 52594.10 88888.00 2008-04-29 11:12:16.901 120 18260.67 96.87 52594.13 88888.00 2008-04-29 11:12:17.401 120 18260.67 96.89 52594.07 88888.00 2008-04-29 11:12:17.901 120 18260.58 97.00 52594.03 88888.00 2008-04-29 11:12:18.401 120 18260.56 97.06 52594.00 88888.00 2008-04-29 11:12:18.901 120 18260.53 97.01 52594.09 88888.00 2008-04-29 11:12:19.401 120 18260.58 97.01 52594.16 88888.00 2008-04-29 11:12:19.901 120 18260.66 97.02 52594.14 88888.00 2008-04-29 11:12:20.401 120 18260.73 97.00 52594.06 88888.00 2008-04-29 11:12:20.901 120 18260.72 96.92 52593.98 88888.00 2008-04-29 11:12:21.401 120 18260.78 96.79 52593.99 88888.00 2008-04-29 11:12:21.901 120 18260.76 96.71 52594.16 88888.00 2008-04-29 11:12:22.401 120 18260.62 96.82 52594.19 88888.00 2008-04-29 11:12:22.901 120 18260.59 96.96 52594.23 88888.00 2008-04-29 11:12:23.401 120 18260.65 96.97 52594.12 88888.00 2008-04-29 11:12:23.901 120 18260.59 97.00 52594.05 88888.00 2008-04-29 11:12:24.401 120 18260.51 96.97 52594.03 88888.00 2008-04-29 11:12:24.901 120 18260.61 96.86 52594.06 88888.00 2008-04-29 11:12:25.401 120 18260.64 96.72 52593.98 88888.00 2008-04-29 11:12:25.901 120 18260.54 96.75 52594.01 88888.00 2008-04-29 11:12:26.401 120 18260.55 96.68 52594.02 88888.00 2008-04-29 11:12:26.901 120 18260.47 96.61 52594.08 88888.00 2008-04-29 11:12:27.401 120 18260.48 96.59 52594.06 88888.00 2008-04-29 11:12:27.901 120 18260.55 96.53 52594.08 88888.00 2008-04-29 11:12:28.401 120 18260.60 96.61 52594.01 88888.00 2008-04-29 11:12:28.901 120 18260.55 96.64 52594.07 88888.00 2008-04-29 11:12:29.401 120 18260.55 96.57 52594.00 88888.00 2008-04-29 11:12:29.901 120 18260.69 96.57 52593.84 88888.00 2008-04-29 11:12:30.401 120 18260.76 96.57 52593.78 88888.00 2008-04-29 11:12:30.901 120 18260.69 96.57 52593.83 88888.00 2008-04-29 11:12:31.401 120 18260.68 96.59 52593.84 88888.00 2008-04-29 11:12:31.901 120 18260.75 96.54 52593.79 88888.00 2008-04-29 11:12:32.401 120 18260.79 96.46 52593.79 88888.00 2008-04-29 11:12:32.901 120 18260.87 96.49 52593.93 88888.00 2008-04-29 11:12:33.401 120 18260.88 96.56 52594.05 88888.00 2008-04-29 11:12:33.901 120 18260.85 96.54 52593.84 88888.00 2008-04-29 11:12:34.401 120 18260.73 96.61 52593.74 88888.00 2008-04-29 11:12:34.901 120 18260.58 96.56 52593.85 88888.00 2008-04-29 11:12:35.401 120 18260.72 96.62 52593.96 88888.00 2008-04-29 11:12:35.901 120 18260.76 96.65 52594.09 88888.00 2008-04-29 11:12:36.401 120 18260.83 96.55 52593.99 88888.00 2008-04-29 11:12:36.901 120 18260.85 96.57 52594.06 88888.00 2008-04-29 11:12:37.401 120 18260.62 96.56 52594.16 88888.00 2008-04-29 11:12:37.901 120 18260.56 96.54 52594.11 88888.00 2008-04-29 11:12:38.401 120 18260.67 96.55 52593.93 88888.00 2008-04-29 11:12:38.901 120 18260.69 96.64 52593.98 88888.00 2008-04-29 11:12:39.401 120 18260.57 96.61 52594.03 88888.00 2008-04-29 11:12:39.901 120 18260.54 96.55 52594.01 88888.00 2008-04-29 11:12:40.401 120 18260.53 96.44 52594.16 88888.00 2008-04-29 11:12:40.901 120 18260.58 96.39 52594.07 88888.00 2008-04-29 11:12:41.401 120 18260.56 96.48 52593.95 88888.00 2008-04-29 11:12:41.901 120 18260.44 96.57 52593.93 88888.00 2008-04-29 11:12:42.401 120 18260.50 96.68 52593.95 88888.00 2008-04-29 11:12:42.901 120 18260.62 96.59 52594.10 88888.00 2008-04-29 11:12:43.401 120 18260.56 96.63 52594.02 88888.00 2008-04-29 11:12:43.901 120 18260.57 96.56 52593.98 88888.00 2008-04-29 11:12:44.401 120 18260.61 96.54 52594.03 88888.00 2008-04-29 11:12:44.901 120 18260.65 96.54 52594.03 88888.00 2008-04-29 11:12:45.401 120 18260.68 96.63 52593.95 88888.00 2008-04-29 11:12:45.901 120 18260.60 96.61 52593.97 88888.00 2008-04-29 11:12:46.401 120 18260.48 96.67 52594.01 88888.00 2008-04-29 11:12:46.901 120 18260.37 96.91 52594.01 88888.00 2008-04-29 11:12:47.401 120 18260.44 96.99 52594.03 88888.00 2008-04-29 11:12:47.901 120 18260.40 96.92 52594.10 88888.00 2008-04-29 11:12:48.401 120 18260.47 96.88 52594.09 88888.00 2008-04-29 11:12:48.901 120 18260.39 96.83 52594.05 88888.00 2008-04-29 11:12:49.401 120 18260.42 96.83 52593.94 88888.00 2008-04-29 11:12:49.901 120 18260.39 96.67 52593.93 88888.00 2008-04-29 11:12:50.401 120 18260.26 96.69 52593.83 88888.00 2008-04-29 11:12:50.901 120 18260.16 96.71 52593.89 88888.00 2008-04-29 11:12:51.401 120 18260.16 96.73 52593.84 88888.00 2008-04-29 11:12:51.901 120 18260.25 96.69 52593.88 88888.00 2008-04-29 11:12:52.401 120 18260.21 96.77 52593.83 88888.00 2008-04-29 11:12:52.901 120 18260.16 96.94 52593.86 88888.00 2008-04-29 11:12:53.401 120 18260.12 97.00 52593.86 88888.00 2008-04-29 11:12:53.901 120 18260.18 96.96 52593.82 88888.00 2008-04-29 11:12:54.401 120 18260.24 96.96 52593.79 88888.00 2008-04-29 11:12:54.901 120 18260.18 96.94 52593.85 88888.00 2008-04-29 11:12:55.401 120 18260.15 96.86 52593.82 88888.00 2008-04-29 11:12:55.901 120 18260.27 96.78 52593.84 88888.00 2008-04-29 11:12:56.401 120 18260.23 96.74 52593.83 88888.00 2008-04-29 11:12:56.901 120 18260.24 96.81 52593.77 88888.00 2008-04-29 11:12:57.401 120 18260.32 96.75 52593.68 88888.00 2008-04-29 11:12:57.901 120 18260.33 96.69 52593.71 88888.00 2008-04-29 11:12:58.401 120 18260.21 96.72 52593.87 88888.00 2008-04-29 11:12:58.901 120 18260.15 96.71 52593.90 88888.00 2008-04-29 11:12:59.401 120 18260.13 96.74 52593.87 88888.00 2008-04-29 11:12:59.901 120 18260.14 96.74 52593.85 88888.00 2008-04-29 11:13:00.401 120 18260.18 96.69 52593.78 88888.00 2008-04-29 11:13:00.901 120 18260.35 96.87 52593.80 88888.00 2008-04-29 11:13:01.401 120 18260.39 97.01 52594.00 88888.00 2008-04-29 11:13:01.901 120 18260.25 96.98 52593.99 88888.00 2008-04-29 11:13:02.401 120 18260.05 96.84 52593.91 88888.00 2008-04-29 11:13:02.901 120 18260.02 96.85 52593.75 88888.00 2008-04-29 11:13:03.401 120 18260.16 96.81 52593.66 88888.00 2008-04-29 11:13:03.901 120 18260.14 96.80 52593.73 88888.00 2008-04-29 11:13:04.401 120 18260.12 96.72 52593.62 88888.00 2008-04-29 11:13:04.901 120 18260.10 96.71 52593.55 88888.00 2008-04-29 11:13:05.401 120 18260.05 96.75 52593.76 88888.00 2008-04-29 11:13:05.901 120 18260.13 96.76 52593.83 88888.00 2008-04-29 11:13:06.401 120 18260.23 96.83 52593.76 88888.00 2008-04-29 11:13:06.901 120 18260.18 96.91 52593.78 88888.00 2008-04-29 11:13:07.401 120 18260.28 96.87 52593.75 88888.00 2008-04-29 11:13:07.901 120 18260.22 96.90 52593.76 88888.00 2008-04-29 11:13:08.401 120 18260.06 96.84 52593.79 88888.00 2008-04-29 11:13:08.901 120 18260.21 96.76 52593.83 88888.00 2008-04-29 11:13:09.401 120 18260.26 96.77 52593.83 88888.00 2008-04-29 11:13:09.901 120 18260.34 96.73 52593.89 88888.00 2008-04-29 11:13:10.401 120 18260.17 96.67 52593.99 88888.00 2008-04-29 11:13:10.901 120 18260.21 96.70 52593.86 88888.00 2008-04-29 11:13:11.401 120 18260.27 96.88 52593.82 88888.00 2008-04-29 11:13:11.901 120 18260.20 97.01 52593.66 88888.00 2008-04-29 11:13:12.401 120 18260.24 97.05 52593.71 88888.00 2008-04-29 11:13:12.901 120 18260.18 97.02 52593.74 88888.00 2008-04-29 11:13:13.401 120 18260.13 97.10 52593.73 88888.00 2008-04-29 11:13:13.901 120 18260.22 97.14 52593.77 88888.00 2008-04-29 11:13:14.401 120 18260.31 97.09 52593.68 88888.00 2008-04-29 11:13:14.901 120 18260.39 97.10 52593.70 88888.00 2008-04-29 11:13:15.401 120 18260.34 96.99 52593.78 88888.00 2008-04-29 11:13:15.901 120 18260.23 97.03 52593.96 88888.00 2008-04-29 11:13:16.401 120 18260.28 97.05 52593.93 88888.00 2008-04-29 11:13:16.901 120 18260.42 97.01 52593.85 88888.00 2008-04-29 11:13:17.401 120 18260.34 96.95 52593.70 88888.00 2008-04-29 11:13:17.901 120 18260.35 96.96 52593.56 88888.00 2008-04-29 11:13:18.401 120 18260.32 97.01 52593.61 88888.00 2008-04-29 11:13:18.901 120 18260.28 97.12 52593.49 88888.00 2008-04-29 11:13:19.401 120 18260.24 97.17 52593.56 88888.00 2008-04-29 11:13:19.901 120 18260.17 97.18 52593.68 88888.00 2008-04-29 11:13:20.401 120 18260.11 97.18 52593.74 88888.00 2008-04-29 11:13:20.901 120 18260.16 97.18 52593.75 88888.00 2008-04-29 11:13:21.401 120 18260.24 97.15 52593.84 88888.00 2008-04-29 11:13:21.901 120 18260.31 97.04 52593.79 88888.00 2008-04-29 11:13:22.401 120 18260.31 97.10 52593.64 88888.00 2008-04-29 11:13:22.901 120 18260.28 97.03 52593.70 88888.00 2008-04-29 11:13:23.401 120 18260.36 97.05 52593.65 88888.00 2008-04-29 11:13:23.901 120 18260.21 97.13 52593.64 88888.00 2008-04-29 11:13:24.401 120 18260.24 97.09 52593.66 88888.00 2008-04-29 11:13:24.901 120 18260.34 97.11 52593.67 88888.00 2008-04-29 11:13:25.401 120 18260.38 97.10 52593.68 88888.00 2008-04-29 11:13:25.901 120 18260.38 97.08 52593.61 88888.00 2008-04-29 11:13:26.401 120 18260.36 96.82 52593.64 88888.00 2008-04-29 11:13:26.901 120 18260.07 96.90 52593.67 88888.00 2008-04-29 11:13:27.401 120 18260.15 97.10 52593.66 88888.00 2008-04-29 11:13:27.901 120 18260.26 97.11 52593.56 88888.00 2008-04-29 11:13:28.401 120 18260.34 97.08 52593.56 88888.00 2008-04-29 11:13:28.901 120 18260.28 97.10 52593.64 88888.00 2008-04-29 11:13:29.401 120 18260.35 97.12 52593.62 88888.00 2008-04-29 11:13:29.901 120 18260.23 97.11 52593.48 88888.00 2008-04-29 11:13:30.401 120 18260.29 97.19 52593.50 88888.00 2008-04-29 11:13:30.901 120 18260.37 97.15 52593.45 88888.00 2008-04-29 11:13:31.401 120 18260.38 97.12 52593.38 88888.00 2008-04-29 11:13:31.901 120 18260.34 97.09 52593.37 88888.00 2008-04-29 11:13:32.401 120 18260.36 97.09 52593.37 88888.00 2008-04-29 11:13:32.901 120 18260.35 97.02 52593.41 88888.00 2008-04-29 11:13:33.401 120 18260.36 97.03 52593.55 88888.00 2008-04-29 11:13:33.901 120 18260.26 97.06 52593.60 88888.00 2008-04-29 11:13:34.401 120 18260.13 97.02 52593.53 88888.00 2008-04-29 11:13:34.901 120 18260.18 96.99 52593.61 88888.00 2008-04-29 11:13:35.401 120 18260.11 96.94 52593.49 88888.00 2008-04-29 11:13:35.901 120 18260.14 96.92 52593.41 88888.00 2008-04-29 11:13:36.401 120 18260.23 96.90 52593.42 88888.00 2008-04-29 11:13:36.901 120 18260.24 96.99 52593.49 88888.00 2008-04-29 11:13:37.401 120 18260.28 97.04 52593.54 88888.00 2008-04-29 11:13:37.901 120 18260.17 97.13 52593.59 88888.00 2008-04-29 11:13:38.401 120 18260.34 97.17 52593.64 88888.00 2008-04-29 11:13:38.901 120 18260.34 97.15 52593.49 88888.00 2008-04-29 11:13:39.401 120 18260.31 97.05 52593.66 88888.00 2008-04-29 11:13:39.901 120 18260.32 97.08 52593.84 88888.00 2008-04-29 11:13:40.401 120 18260.33 97.11 52593.68 88888.00 2008-04-29 11:13:40.901 120 18260.25 97.02 52593.68 88888.00 2008-04-29 11:13:41.401 120 18260.23 97.01 52593.77 88888.00 2008-04-29 11:13:41.901 120 18260.31 97.03 52593.68 88888.00 2008-04-29 11:13:42.401 120 18260.40 97.02 52593.63 88888.00 2008-04-29 11:13:42.901 120 18260.25 97.02 52593.70 88888.00 2008-04-29 11:13:43.401 120 18260.32 97.04 52593.65 88888.00 2008-04-29 11:13:43.901 120 18260.46 97.01 52593.63 88888.00 2008-04-29 11:13:44.401 120 18260.39 97.07 52593.60 88888.00 2008-04-29 11:13:44.901 120 18260.35 97.09 52593.62 88888.00 2008-04-29 11:13:45.401 120 18260.50 97.11 52593.68 88888.00 2008-04-29 11:13:45.901 120 18260.55 97.13 52593.56 88888.00 2008-04-29 11:13:46.401 120 18260.49 97.03 52593.52 88888.00 2008-04-29 11:13:46.901 120 18260.54 96.92 52593.47 88888.00 2008-04-29 11:13:47.401 120 18260.44 96.94 52593.47 88888.00 2008-04-29 11:13:47.901 120 18260.40 97.03 52593.47 88888.00 2008-04-29 11:13:48.401 120 18260.42 96.98 52593.52 88888.00 2008-04-29 11:13:48.901 120 18260.39 96.98 52593.40 88888.00 2008-04-29 11:13:49.401 120 18260.44 97.01 52593.32 88888.00 2008-04-29 11:13:49.901 120 18260.49 97.04 52593.33 88888.00 2008-04-29 11:13:50.401 120 18260.40 97.02 52593.39 88888.00 2008-04-29 11:13:50.901 120 18260.25 97.03 52593.40 88888.00 2008-04-29 11:13:51.401 120 18260.32 96.95 52593.53 88888.00 2008-04-29 11:13:51.901 120 18260.29 96.95 52593.64 88888.00 2008-04-29 11:13:52.401 120 18260.42 96.97 52593.65 88888.00 2008-04-29 11:13:52.901 120 18260.35 96.98 52593.63 88888.00 2008-04-29 11:13:53.401 120 18260.17 96.98 52593.67 88888.00 2008-04-29 11:13:53.901 120 18260.21 96.90 52593.53 88888.00 2008-04-29 11:13:54.401 120 18260.23 96.79 52593.41 88888.00 2008-04-29 11:13:54.901 120 18260.18 96.78 52593.39 88888.00 2008-04-29 11:13:55.401 120 18260.17 96.80 52593.39 88888.00 2008-04-29 11:13:55.901 120 18260.24 96.84 52593.37 88888.00 2008-04-29 11:13:56.401 120 18260.37 96.84 52593.32 88888.00 2008-04-29 11:13:56.901 120 18260.34 96.86 52593.31 88888.00 2008-04-29 11:13:57.401 120 18260.33 96.81 52593.33 88888.00 2008-04-29 11:13:57.901 120 18260.22 96.76 52593.33 88888.00 2008-04-29 11:13:58.401 120 18260.23 96.72 52593.27 88888.00 2008-04-29 11:13:58.901 120 18260.40 96.74 52593.29 88888.00 2008-04-29 11:13:59.401 120 18260.49 96.70 52593.33 88888.00 2008-04-29 11:13:59.901 120 18260.49 96.74 52593.30 88888.00 2008-04-29 11:14:00.401 120 18260.48 96.82 52593.28 88888.00 2008-04-29 11:14:00.901 120 18260.42 96.71 52593.36 88888.00 2008-04-29 11:14:01.401 120 18260.46 96.73 52593.48 88888.00 2008-04-29 11:14:01.901 120 18260.39 96.80 52593.36 88888.00 2008-04-29 11:14:02.401 120 18260.32 96.82 52593.24 88888.00 2008-04-29 11:14:02.901 120 18260.44 96.81 52593.27 88888.00 2008-04-29 11:14:03.401 120 18260.45 96.87 52593.32 88888.00 2008-04-29 11:14:03.901 120 18260.48 96.75 52593.32 88888.00 2008-04-29 11:14:04.401 120 18260.37 96.62 52593.29 88888.00 2008-04-29 11:14:04.901 120 18260.45 96.61 52593.47 88888.00 2008-04-29 11:14:05.401 120 18260.44 96.59 52593.47 88888.00 2008-04-29 11:14:05.901 120 18260.45 96.61 52593.40 88888.00 2008-04-29 11:14:06.401 120 18260.46 96.59 52593.26 88888.00 2008-04-29 11:14:06.901 120 18260.43 96.67 52593.17 88888.00 2008-04-29 11:14:07.401 120 18260.40 96.70 52593.13 88888.00 2008-04-29 11:14:07.901 120 18260.23 96.75 52593.18 88888.00 2008-04-29 11:14:08.401 120 18260.12 96.84 52593.24 88888.00 2008-04-29 11:14:08.901 120 18260.05 96.84 52593.27 88888.00 2008-04-29 11:14:09.401 120 18260.05 96.87 52593.30 88888.00 2008-04-29 11:14:09.901 120 18260.18 96.97 52593.25 88888.00 2008-04-29 11:14:10.401 120 18260.38 96.89 52593.24 88888.00 2008-04-29 11:14:10.901 120 18260.43 96.75 52593.25 88888.00 2008-04-29 11:14:11.401 120 18260.40 96.72 52593.17 88888.00 2008-04-29 11:14:11.901 120 18260.33 96.61 52593.19 88888.00 2008-04-29 11:14:12.401 120 18260.35 96.50 52593.24 88888.00 2008-04-29 11:14:12.901 120 18260.49 96.47 52593.16 88888.00 2008-04-29 11:14:13.401 120 18260.43 96.55 52593.21 88888.00 2008-04-29 11:14:13.901 120 18260.42 96.53 52593.30 88888.00 2008-04-29 11:14:14.401 120 18260.42 96.47 52593.32 88888.00 2008-04-29 11:14:14.901 120 18260.44 96.46 52593.27 88888.00 2008-04-29 11:14:15.401 120 18260.36 96.48 52593.21 88888.00 2008-04-29 11:14:15.901 120 18260.42 96.48 52593.31 88888.00 2008-04-29 11:14:16.401 120 18260.36 96.46 52593.31 88888.00 2008-04-29 11:14:16.901 120 18260.32 96.50 52593.24 88888.00 2008-04-29 11:14:17.401 120 18260.44 96.49 52593.20 88888.00 2008-04-29 11:14:17.901 120 18260.44 96.46 52593.19 88888.00 2008-04-29 11:14:18.401 120 18260.42 96.51 52593.27 88888.00 2008-04-29 11:14:18.901 120 18260.45 96.63 52593.36 88888.00 2008-04-29 11:14:19.401 120 18260.44 96.69 52593.31 88888.00 2008-04-29 11:14:19.901 120 18260.44 96.69 52593.31 88888.00 2008-04-29 11:14:20.401 120 18260.49 96.64 52593.35 88888.00 2008-04-29 11:14:20.901 120 18260.51 96.73 52593.27 88888.00 2008-04-29 11:14:21.401 120 18260.45 96.77 52593.28 88888.00 2008-04-29 11:14:21.901 120 18260.38 96.75 52593.40 88888.00 2008-04-29 11:14:22.401 120 18260.45 96.69 52593.40 88888.00 2008-04-29 11:14:22.901 120 18260.46 96.74 52593.33 88888.00 2008-04-29 11:14:23.401 120 18260.42 96.89 52593.36 88888.00 2008-04-29 11:14:23.901 120 18260.35 96.98 52593.28 88888.00 2008-04-29 11:14:24.401 120 18260.43 96.89 52593.32 88888.00 2008-04-29 11:14:24.901 120 18260.45 96.81 52593.26 88888.00 2008-04-29 11:14:25.401 120 18260.39 96.76 52593.19 88888.00 2008-04-29 11:14:25.901 120 18260.38 96.71 52593.20 88888.00 2008-04-29 11:14:26.401 120 18260.59 96.69 52593.21 88888.00 2008-04-29 11:14:26.901 120 18260.69 96.74 52593.22 88888.00 2008-04-29 11:14:27.401 120 18260.65 96.75 52593.19 88888.00 2008-04-29 11:14:27.901 120 18260.56 96.80 52593.14 88888.00 2008-04-29 11:14:28.401 120 18260.59 96.75 52593.25 88888.00 2008-04-29 11:14:28.901 120 18260.58 96.78 52593.28 88888.00 2008-04-29 11:14:29.401 120 18260.50 96.83 52593.19 88888.00 2008-04-29 11:14:29.901 120 18260.51 96.79 52593.14 88888.00 2008-04-29 11:14:30.401 120 18260.49 96.77 52593.07 88888.00 2008-04-29 11:14:30.901 120 18260.50 96.82 52593.08 88888.00 2008-04-29 11:14:31.401 120 18260.47 96.90 52593.20 88888.00 2008-04-29 11:14:31.901 120 18260.56 96.87 52593.17 88888.00 2008-04-29 11:14:32.401 120 18260.58 96.85 52593.14 88888.00 2008-04-29 11:14:32.901 120 18260.56 96.83 52593.01 88888.00 2008-04-29 11:14:33.401 120 18260.53 96.81 52593.04 88888.00 2008-04-29 11:14:33.901 120 18260.51 96.80 52593.01 88888.00 2008-04-29 11:14:34.401 120 18260.42 96.84 52593.02 88888.00 2008-04-29 11:14:34.901 120 18260.47 96.84 52593.12 88888.00 2008-04-29 11:14:35.401 120 18260.48 96.92 52593.16 88888.00 2008-04-29 11:14:35.901 120 18260.43 96.95 52593.21 88888.00 2008-04-29 11:14:36.401 120 18260.53 96.92 52593.22 88888.00 2008-04-29 11:14:36.901 120 18260.49 96.88 52593.05 88888.00 2008-04-29 11:14:37.401 120 18260.47 96.91 52593.00 88888.00 2008-04-29 11:14:37.901 120 18260.40 96.99 52593.05 88888.00 2008-04-29 11:14:38.401 120 18260.55 96.91 52593.10 88888.00 2008-04-29 11:14:38.901 120 18260.47 96.87 52593.18 88888.00 2008-04-29 11:14:39.401 120 18260.44 96.96 52593.12 88888.00 2008-04-29 11:14:39.901 120 18260.40 96.98 52593.07 88888.00 2008-04-29 11:14:40.401 120 18260.33 96.90 52593.15 88888.00 2008-04-29 11:14:40.901 120 18260.26 96.84 52593.09 88888.00 2008-04-29 11:14:41.401 120 18260.34 96.92 52592.96 88888.00 2008-04-29 11:14:41.901 120 18260.24 96.92 52592.91 88888.00 2008-04-29 11:14:42.401 120 18260.33 96.99 52593.01 88888.00 2008-04-29 11:14:42.901 120 18260.33 96.90 52593.10 88888.00 2008-04-29 11:14:43.401 120 18260.32 96.87 52593.17 88888.00 2008-04-29 11:14:43.901 120 18260.32 97.08 52593.31 88888.00 2008-04-29 11:14:44.401 120 18260.45 97.18 52593.26 88888.00 2008-04-29 11:14:44.901 120 18260.48 97.12 52593.14 88888.00 2008-04-29 11:14:45.401 120 18260.44 97.08 52593.22 88888.00 2008-04-29 11:14:45.901 120 18260.31 97.18 52593.14 88888.00 2008-04-29 11:14:46.401 120 18260.20 97.17 52593.10 88888.00 2008-04-29 11:14:46.901 120 18260.07 97.17 52593.12 88888.00 2008-04-29 11:14:47.401 120 18260.21 97.16 52593.12 88888.00 2008-04-29 11:14:47.901 120 18260.25 97.18 52593.14 88888.00 2008-04-29 11:14:48.401 120 18260.26 97.18 52593.02 88888.00 2008-04-29 11:14:48.901 120 18260.23 97.18 52593.02 88888.00 2008-04-29 11:14:49.401 120 18260.33 97.17 52593.05 88888.00 2008-04-29 11:14:49.901 120 18260.34 97.29 52593.07 88888.00 2008-04-29 11:14:50.401 120 18260.40 97.33 52593.05 88888.00 2008-04-29 11:14:50.901 120 18260.29 97.31 52592.97 88888.00 2008-04-29 11:14:51.401 120 18260.20 97.22 52592.92 88888.00 2008-04-29 11:14:51.901 120 18260.17 97.15 52592.93 88888.00 2008-04-29 11:14:52.401 120 18260.26 97.21 52592.96 88888.00 2008-04-29 11:14:52.901 120 18260.21 97.30 52592.98 88888.00 2008-04-29 11:14:53.401 120 18260.32 97.30 52593.02 88888.00 2008-04-29 11:14:53.901 120 18260.38 97.30 52593.00 88888.00 2008-04-29 11:14:54.401 120 18260.25 97.30 52593.07 88888.00 2008-04-29 11:14:54.901 120 18260.14 97.28 52593.08 88888.00 2008-04-29 11:14:55.401 120 18260.22 97.22 52593.05 88888.00 2008-04-29 11:14:55.901 120 18260.24 97.09 52592.94 88888.00 2008-04-29 11:14:56.401 120 18260.23 97.07 52593.01 88888.00 2008-04-29 11:14:56.901 120 18260.15 97.17 52593.08 88888.00 2008-04-29 11:14:57.401 120 18260.21 97.20 52593.21 88888.00 2008-04-29 11:14:57.901 120 18260.23 97.20 52593.37 88888.00 2008-04-29 11:14:58.401 120 18260.14 97.36 52593.33 88888.00 2008-04-29 11:14:58.901 120 18260.11 97.43 52593.16 88888.00 2008-04-29 11:14:59.401 120 18260.14 97.39 52593.19 88888.00 2008-04-29 11:14:59.901 120 18260.10 97.34 52593.38 88888.00 2008-04-29 11:15:00.401 120 18260.20 97.37 52593.47 88888.00 2008-04-29 11:15:00.901 120 18260.23 97.33 52593.42 88888.00 2008-04-29 11:15:01.401 120 18260.23 97.18 52593.39 88888.00 2008-04-29 11:15:01.901 120 18260.26 97.07 52593.30 88888.00 2008-04-29 11:15:02.401 120 18260.24 97.03 52593.22 88888.00 2008-04-29 11:15:02.901 120 18260.20 97.05 52593.21 88888.00 2008-04-29 11:15:03.401 120 18260.17 96.99 52593.21 88888.00 2008-04-29 11:15:03.901 120 18260.15 96.90 52593.37 88888.00 2008-04-29 11:15:04.401 120 18260.26 96.85 52593.38 88888.00 2008-04-29 11:15:04.901 120 18260.24 96.91 52593.24 88888.00 2008-04-29 11:15:05.401 120 18260.21 97.04 52593.18 88888.00 2008-04-29 11:15:05.901 120 18260.38 97.05 52593.25 88888.00 2008-04-29 11:15:06.401 120 18260.26 97.08 52593.06 88888.00 2008-04-29 11:15:06.901 120 18260.13 97.07 52593.04 88888.00 2008-04-29 11:15:07.401 120 18260.14 97.07 52593.02 88888.00 2008-04-29 11:15:07.901 120 18260.09 96.98 52593.13 88888.00 2008-04-29 11:15:08.401 120 18260.06 96.85 52593.07 88888.00 2008-04-29 11:15:08.901 120 18260.00 96.84 52593.08 88888.00 2008-04-29 11:15:09.401 120 18259.97 96.89 52593.12 88888.00 2008-04-29 11:15:09.901 120 18260.02 96.97 52593.07 88888.00 2008-04-29 11:15:10.401 120 18260.07 97.13 52593.01 88888.00 2008-04-29 11:15:10.901 120 18260.20 97.15 52593.01 88888.00 2008-04-29 11:15:11.401 120 18260.27 97.04 52593.05 88888.00 2008-04-29 11:15:11.901 120 18260.24 96.85 52593.08 88888.00 2008-04-29 11:15:12.401 120 18260.33 96.75 52593.14 88888.00 2008-04-29 11:15:12.901 120 18260.24 96.78 52593.21 88888.00 2008-04-29 11:15:13.401 120 18260.20 96.85 52593.09 88888.00 2008-04-29 11:15:13.901 120 18260.25 96.91 52593.09 88888.00 2008-04-29 11:15:14.401 120 18260.49 96.99 52593.18 88888.00 2008-04-29 11:15:14.901 120 18260.50 96.83 52593.19 88888.00 2008-04-29 11:15:15.401 120 18260.48 96.75 52593.13 88888.00 2008-04-29 11:15:15.901 120 18260.46 96.73 52593.19 88888.00 2008-04-29 11:15:16.401 120 18260.35 96.63 52593.30 88888.00 2008-04-29 11:15:16.901 120 18260.37 96.67 52593.32 88888.00 2008-04-29 11:15:17.401 120 18260.39 96.75 52593.22 88888.00 2008-04-29 11:15:17.901 120 18260.27 96.82 52593.09 88888.00 2008-04-29 11:15:18.401 120 18260.14 96.81 52593.16 88888.00 2008-04-29 11:15:18.901 120 18260.09 96.79 52593.22 88888.00 2008-04-29 11:15:19.401 120 18260.16 96.69 52593.31 88888.00 2008-04-29 11:15:19.901 120 18260.23 96.80 52593.28 88888.00 2008-04-29 11:15:20.401 120 18260.21 96.88 52593.25 88888.00 2008-04-29 11:15:20.901 120 18260.27 96.97 52593.22 88888.00 2008-04-29 11:15:21.401 120 18260.27 96.83 52593.25 88888.00 2008-04-29 11:15:21.901 120 18260.23 96.78 52593.12 88888.00 2008-04-29 11:15:22.401 120 18260.21 96.78 52593.05 88888.00 2008-04-29 11:15:22.901 120 18260.04 96.77 52593.05 88888.00 2008-04-29 11:15:23.401 120 18260.09 96.83 52592.97 88888.00 2008-04-29 11:15:23.901 120 18260.17 97.04 52593.07 88888.00 2008-04-29 11:15:24.401 120 18260.20 97.12 52593.14 88888.00 2008-04-29 11:15:24.901 120 18260.26 97.20 52593.13 88888.00 2008-04-29 11:15:25.401 120 18260.45 97.15 52592.93 88888.00 2008-04-29 11:15:25.901 120 18260.32 97.16 52592.92 88888.00 2008-04-29 11:15:26.401 120 18260.28 97.11 52592.96 88888.00 2008-04-29 11:15:26.901 120 18260.17 96.99 52593.04 88888.00 2008-04-29 11:15:27.401 120 18260.10 97.02 52593.06 88888.00 2008-04-29 11:15:27.901 120 18260.03 97.08 52593.12 88888.00 2008-04-29 11:15:28.401 120 18260.16 96.97 52593.19 88888.00 2008-04-29 11:15:28.901 120 18260.28 96.96 52593.31 88888.00 2008-04-29 11:15:29.401 120 18260.22 96.96 52593.27 88888.00 2008-04-29 11:15:29.901 120 18260.21 96.94 52593.20 88888.00 2008-04-29 11:15:30.401 120 18260.09 96.92 52593.29 88888.00 2008-04-29 11:15:30.901 120 18260.00 96.90 52593.27 88888.00 2008-04-29 11:15:31.401 120 18259.96 96.87 52593.22 88888.00 2008-04-29 11:15:31.901 120 18260.02 97.00 52593.17 88888.00 2008-04-29 11:15:32.401 120 18259.92 97.04 52593.07 88888.00 2008-04-29 11:15:32.901 120 18259.97 97.00 52593.04 88888.00 2008-04-29 11:15:33.401 120 18260.00 97.03 52593.09 88888.00 2008-04-29 11:15:33.901 120 18260.07 97.09 52593.02 88888.00 2008-04-29 11:15:34.401 120 18260.03 97.04 52593.03 88888.00 2008-04-29 11:15:34.901 120 18260.02 96.96 52592.97 88888.00 2008-04-29 11:15:35.401 120 18259.96 96.92 52592.96 88888.00 2008-04-29 11:15:35.901 120 18260.11 96.88 52593.07 88888.00 2008-04-29 11:15:36.401 120 18260.17 96.73 52593.13 88888.00 2008-04-29 11:15:36.901 120 18260.11 96.68 52593.14 88888.00 2008-04-29 11:15:37.401 120 18260.14 96.64 52593.05 88888.00 2008-04-29 11:15:37.901 120 18260.12 96.63 52593.14 88888.00 2008-04-29 11:15:38.401 120 18260.05 96.77 52593.18 88888.00 2008-04-29 11:15:38.901 120 18259.94 96.79 52593.22 88888.00 2008-04-29 11:15:39.398 120 18259.93 96.80 52593.06 88888.00 2008-04-29 11:15:39.908 120 18260.02 96.88 52593.10 88888.00 2008-04-29 11:15:40.408 120 18260.03 96.91 52593.09 88888.00 2008-04-29 11:15:40.908 120 18259.96 96.99 52593.02 88888.00 2008-04-29 11:15:41.408 120 18259.97 96.95 52593.02 88888.00 2008-04-29 11:15:41.908 120 18259.90 96.98 52593.00 88888.00 2008-04-29 11:15:42.408 120 18259.92 97.04 52593.15 88888.00 2008-04-29 11:15:42.908 120 18259.83 96.95 52593.28 88888.00 2008-04-29 11:15:43.408 120 18259.88 96.82 52593.13 88888.00 2008-04-29 11:15:43.908 120 18259.88 96.82 52593.01 88888.00 2008-04-29 11:15:44.408 120 18259.88 96.81 52592.96 88888.00 2008-04-29 11:15:44.908 120 18259.88 96.71 52593.02 88888.00 2008-04-29 11:15:45.408 120 18259.92 96.69 52592.96 88888.00 2008-04-29 11:15:45.908 120 18259.95 96.73 52592.92 88888.00 2008-04-29 11:15:46.408 120 18260.02 96.72 52592.96 88888.00 2008-04-29 11:15:46.908 120 18260.06 96.65 52592.95 88888.00 2008-04-29 11:15:47.408 120 18260.10 96.71 52593.00 88888.00 2008-04-29 11:15:47.908 120 18260.15 96.74 52592.97 88888.00 2008-04-29 11:15:48.408 120 18260.01 96.76 52593.00 88888.00 2008-04-29 11:15:48.908 120 18259.97 96.82 52593.07 88888.00 2008-04-29 11:15:49.408 120 18259.97 96.78 52593.02 88888.00 2008-04-29 11:15:49.908 120 18260.09 96.70 52592.97 88888.00 2008-04-29 11:15:50.408 120 18260.05 96.66 52593.12 88888.00 2008-04-29 11:15:50.908 120 18259.95 96.76 52592.98 88888.00 2008-04-29 11:15:51.408 120 18260.01 96.78 52593.00 88888.00 2008-04-29 11:15:51.908 120 18260.14 96.82 52593.03 88888.00 2008-04-29 11:15:52.408 120 18260.18 96.74 52592.98 88888.00 2008-04-29 11:15:52.908 120 18260.14 96.72 52592.94 88888.00 2008-04-29 11:15:53.408 120 18260.09 96.73 52592.96 88888.00 2008-04-29 11:15:53.908 120 18259.92 96.70 52593.02 88888.00 2008-04-29 11:15:54.408 120 18259.96 96.76 52593.04 88888.00 2008-04-29 11:15:54.908 120 18260.01 96.73 52593.04 88888.00 2008-04-29 11:15:55.408 120 18259.99 96.74 52593.03 88888.00 2008-04-29 11:15:55.908 120 18259.99 96.81 52593.01 88888.00 2008-04-29 11:15:56.408 120 18259.93 96.92 52592.85 88888.00 2008-04-29 11:15:56.908 120 18259.95 96.89 52592.96 88888.00 2008-04-29 11:15:57.408 120 18259.90 96.82 52593.04 88888.00 2008-04-29 11:15:57.908 120 18259.94 96.79 52593.10 88888.00 2008-04-29 11:15:58.408 120 18259.99 96.69 52592.96 88888.00 2008-04-29 11:15:58.908 120 18259.90 96.65 52592.85 88888.00 2008-04-29 11:15:59.408 120 18259.91 96.76 52592.84 88888.00 2008-04-29 11:15:59.908 120 18259.96 96.82 52592.92 88888.00 2008-04-29 11:16:00.408 120 18260.01 96.68 52593.06 88888.00 2008-04-29 11:16:00.908 120 18260.14 96.71 52593.14 88888.00 2008-04-29 11:16:01.408 120 18260.12 96.86 52593.21 88888.00 2008-04-29 11:16:01.908 120 18260.02 96.90 52593.17 88888.00 2008-04-29 11:16:02.408 120 18260.02 96.91 52593.06 88888.00 2008-04-29 11:16:02.908 120 18260.02 96.91 52593.09 88888.00 2008-04-29 11:16:03.408 120 18260.06 96.85 52593.10 88888.00 2008-04-29 11:16:03.908 120 18260.07 96.83 52593.09 88888.00 2008-04-29 11:16:04.408 120 18260.11 96.84 52592.94 88888.00 2008-04-29 11:16:04.908 120 18260.05 96.87 52592.95 88888.00 2008-04-29 11:16:05.408 120 18260.07 96.84 52593.01 88888.00 2008-04-29 11:16:05.908 120 18260.22 96.91 52592.94 88888.00 2008-04-29 11:16:06.408 120 18260.26 97.02 52593.02 88888.00 2008-04-29 11:16:06.908 120 18260.20 96.97 52593.09 88888.00 2008-04-29 11:16:07.408 120 18260.22 96.95 52592.98 88888.00 2008-04-29 11:16:07.908 120 18260.29 96.97 52593.01 88888.00 2008-04-29 11:16:08.408 120 18260.26 96.96 52592.91 88888.00 2008-04-29 11:16:08.908 120 18260.23 97.08 52592.85 88888.00 2008-04-29 11:16:09.408 120 18260.29 97.15 52592.84 88888.00 2008-04-29 11:16:09.908 120 18260.39 97.18 52592.92 88888.00 2008-04-29 11:16:10.408 120 18260.44 97.21 52593.00 88888.00 2008-04-29 11:16:10.908 120 18260.37 97.17 52592.96 88888.00 2008-04-29 11:16:11.408 120 18260.45 97.18 52592.85 88888.00 2008-04-29 11:16:11.908 120 18260.36 97.17 52592.87 88888.00 2008-04-29 11:16:12.408 120 18260.38 97.17 52593.03 88888.00 2008-04-29 11:16:12.908 120 18260.40 97.20 52593.15 88888.00 2008-04-29 11:16:13.408 120 18260.44 97.26 52593.13 88888.00 2008-04-29 11:16:13.908 120 18260.50 97.30 52592.97 88888.00 2008-04-29 11:16:14.408 120 18260.51 97.11 52592.90 88888.00 2008-04-29 11:16:14.908 120 18260.46 97.10 52592.93 88888.00 2008-04-29 11:16:15.408 120 18260.47 97.10 52592.95 88888.00 2008-04-29 11:16:15.908 120 18260.44 97.26 52592.90 88888.00 2008-04-29 11:16:16.408 120 18260.40 97.36 52592.86 88888.00 2008-04-29 11:16:16.908 120 18260.40 97.35 52592.94 88888.00 2008-04-29 11:16:17.408 120 18260.57 97.33 52592.95 88888.00 2008-04-29 11:16:17.908 120 18260.50 97.32 52592.94 88888.00 2008-04-29 11:16:18.408 120 18260.42 97.34 52592.82 88888.00 2008-04-29 11:16:18.908 120 18260.43 97.34 52592.73 88888.00 2008-04-29 11:16:19.408 120 18260.28 97.37 52592.73 88888.00 2008-04-29 11:16:19.908 120 18260.32 97.35 52592.75 88888.00 2008-04-29 11:16:20.408 120 18260.32 97.12 52592.66 88888.00 2008-04-29 11:16:20.908 120 18260.29 96.98 52592.74 88888.00 2008-04-29 11:16:21.408 120 18260.25 96.98 52592.73 88888.00 2008-04-29 11:16:21.908 120 18260.21 97.05 52592.66 88888.00 2008-04-29 11:16:22.408 120 18260.28 97.06 52592.56 88888.00 2008-04-29 11:16:22.908 120 18260.35 97.09 52592.52 88888.00 2008-04-29 11:16:23.408 120 18260.28 96.97 52592.70 88888.00 2008-04-29 11:16:23.908 120 18260.24 96.98 52592.68 88888.00 2008-04-29 11:16:24.408 120 18260.31 96.96 52592.56 88888.00 2008-04-29 11:16:24.908 120 18260.31 96.92 52592.73 88888.00 2008-04-29 11:16:25.408 120 18260.38 96.99 52592.81 88888.00 2008-04-29 11:16:25.908 120 18260.40 96.98 52592.84 88888.00 2008-04-29 11:16:26.408 120 18260.44 96.92 52592.86 88888.00 2008-04-29 11:16:26.908 120 18260.48 96.86 52592.94 88888.00 2008-04-29 11:16:27.408 120 18260.36 96.95 52592.83 88888.00 2008-04-29 11:16:27.908 120 18260.34 96.98 52592.79 88888.00 2008-04-29 11:16:28.408 120 18260.38 97.09 52592.64 88888.00 2008-04-29 11:16:28.908 120 18260.34 97.07 52592.59 88888.00 2008-04-29 11:16:29.408 120 18260.17 96.96 52592.57 88888.00 2008-04-29 11:16:29.908 120 18260.27 97.06 52592.61 88888.00 2008-04-29 11:16:30.408 120 18260.27 97.13 52592.59 88888.00 2008-04-29 11:16:30.908 120 18260.25 97.16 52592.48 88888.00 2008-04-29 11:16:31.408 120 18260.09 97.17 52592.36 88888.00 2008-04-29 11:16:31.908 120 18260.15 97.08 52592.49 88888.00 2008-04-29 11:16:32.408 120 18260.14 97.03 52592.60 88888.00 2008-04-29 11:16:32.908 120 18260.04 97.00 52592.60 88888.00 2008-04-29 11:16:33.408 120 18260.10 97.01 52592.69 88888.00 2008-04-29 11:16:33.908 120 18260.14 97.06 52592.63 88888.00 2008-04-29 11:16:34.408 120 18260.07 97.01 52592.62 88888.00 2008-04-29 11:16:34.908 120 18260.09 97.00 52592.60 88888.00 2008-04-29 11:16:35.408 120 18260.15 96.99 52592.55 88888.00 2008-04-29 11:16:35.908 120 18260.14 97.02 52592.58 88888.00 2008-04-29 11:16:36.408 120 18260.16 96.94 52592.62 88888.00 2008-04-29 11:16:36.908 120 18260.22 96.88 52592.57 88888.00 2008-04-29 11:16:37.408 120 18260.18 96.88 52592.58 88888.00 2008-04-29 11:16:37.908 120 18260.11 96.89 52592.66 88888.00 2008-04-29 11:16:38.408 120 18260.14 96.85 52592.62 88888.00 2008-04-29 11:16:38.908 120 18260.07 96.89 52592.68 88888.00 2008-04-29 11:16:39.408 120 18260.18 97.08 52592.68 88888.00 2008-04-29 11:16:39.908 120 18260.09 97.09 52592.64 88888.00 2008-04-29 11:16:40.408 120 18259.97 96.94 52592.71 88888.00 2008-04-29 11:16:40.908 120 18259.99 96.80 52592.71 88888.00 2008-04-29 11:16:41.408 120 18260.05 96.92 52592.79 88888.00 2008-04-29 11:16:41.908 120 18259.96 96.85 52592.74 88888.00 2008-04-29 11:16:42.408 120 18260.11 96.78 52592.71 88888.00 2008-04-29 11:16:42.908 120 18260.16 96.80 52592.61 88888.00 2008-04-29 11:16:43.408 120 18260.21 96.90 52592.46 88888.00 2008-04-29 11:16:43.908 120 18260.14 96.99 52592.62 88888.00 2008-04-29 11:16:44.408 120 18260.15 96.96 52592.71 88888.00 2008-04-29 11:16:44.908 120 18260.18 97.04 52592.74 88888.00 2008-04-29 11:16:45.408 120 18260.15 97.04 52592.63 88888.00 2008-04-29 11:16:45.908 120 18260.06 97.00 52592.56 88888.00 2008-04-29 11:16:46.408 120 18260.11 97.09 52592.56 88888.00 2008-04-29 11:16:46.908 120 18260.18 97.08 52592.68 88888.00 2008-04-29 11:16:47.408 120 18260.17 97.07 52592.82 88888.00 2008-04-29 11:16:47.908 120 18260.13 97.07 52592.78 88888.00 2008-04-29 11:16:48.408 120 18260.09 97.06 52592.66 88888.00 2008-04-29 11:16:48.908 120 18260.04 97.08 52592.63 88888.00 2008-04-29 11:16:49.408 120 18259.95 97.09 52592.73 88888.00 2008-04-29 11:16:49.908 120 18259.94 97.06 52592.69 88888.00 2008-04-29 11:16:50.408 120 18260.06 97.10 52592.77 88888.00 2008-04-29 11:16:50.908 120 18260.01 97.05 52592.83 88888.00 2008-04-29 11:16:51.408 120 18260.02 97.06 52592.71 88888.00 2008-04-29 11:16:51.908 120 18259.88 97.06 52592.73 88888.00 2008-04-29 11:16:52.408 120 18259.91 97.09 52592.78 88888.00 2008-04-29 11:16:52.908 120 18260.00 97.12 52592.78 88888.00 2008-04-29 11:16:53.408 120 18260.09 97.16 52592.73 88888.00 2008-04-29 11:16:53.908 120 18260.01 97.16 52592.70 88888.00 2008-04-29 11:16:54.408 120 18259.90 97.13 52592.73 88888.00 2008-04-29 11:16:54.908 120 18259.94 97.07 52592.72 88888.00 2008-04-29 11:16:55.408 120 18260.02 97.16 52592.83 88888.00 2008-04-29 11:16:55.908 120 18260.02 97.12 52592.87 88888.00 2008-04-29 11:16:56.408 120 18260.15 97.17 52592.93 88888.00 2008-04-29 11:16:56.908 120 18260.10 97.33 52593.03 88888.00 2008-04-29 11:16:57.408 120 18260.03 97.37 52592.89 88888.00 2008-04-29 11:16:57.908 120 18260.06 97.42 52592.74 88888.00 2008-04-29 11:16:58.408 120 18260.05 97.26 52592.77 88888.00 2008-04-29 11:16:58.908 120 18260.07 97.30 52592.61 88888.00 2008-04-29 11:16:59.408 120 18259.96 97.29 52592.61 88888.00 2008-04-29 11:16:59.908 120 18260.01 97.25 52592.60 88888.00 2008-04-29 11:17:00.408 120 18260.06 97.09 52592.69 88888.00 2008-04-29 11:17:00.908 120 18260.04 96.97 52592.64 88888.00 2008-04-29 11:17:01.408 120 18260.04 96.95 52592.72 88888.00 2008-04-29 11:17:01.908 120 18260.06 97.06 52592.84 88888.00 2008-04-29 11:17:02.408 120 18259.94 97.13 52592.81 88888.00 2008-04-29 11:17:02.908 120 18260.00 97.06 52592.77 88888.00 2008-04-29 11:17:03.408 120 18260.07 97.05 52592.70 88888.00 2008-04-29 11:17:03.908 120 18259.95 97.26 52592.67 88888.00 2008-04-29 11:17:04.408 120 18259.83 97.43 52592.70 88888.00 2008-04-29 11:17:04.908 120 18259.90 97.45 52592.72 88888.00 2008-04-29 11:17:05.408 120 18259.94 97.45 52592.70 88888.00 2008-04-29 11:17:05.908 120 18259.97 97.47 52592.64 88888.00 2008-04-29 11:17:06.408 120 18260.00 97.49 52592.54 88888.00 2008-04-29 11:17:06.908 120 18260.04 97.44 52592.57 88888.00 2008-04-29 11:17:07.408 120 18260.02 97.39 52592.61 88888.00 2008-04-29 11:17:07.908 120 18260.13 97.31 52592.61 88888.00 2008-04-29 11:17:08.408 120 18260.17 97.23 52592.55 88888.00 2008-04-29 11:17:08.908 120 18260.02 97.14 52592.52 88888.00 2008-04-29 11:17:09.408 120 18259.96 97.12 52592.64 88888.00 2008-04-29 11:17:09.908 120 18259.95 97.12 52592.61 88888.00 2008-04-29 11:17:10.408 120 18259.94 97.13 52592.55 88888.00 2008-04-29 11:17:10.908 120 18259.99 97.28 52592.63 88888.00 2008-04-29 11:17:11.408 120 18260.02 97.41 52592.64 88888.00 2008-04-29 11:17:11.908 120 18260.06 97.39 52592.62 88888.00 2008-04-29 11:17:12.408 120 18260.03 97.37 52592.66 88888.00 2008-04-29 11:17:12.908 120 18260.07 97.26 52592.68 88888.00 2008-04-29 11:17:13.408 120 18260.14 97.12 52592.62 88888.00 2008-04-29 11:17:13.908 120 18260.02 97.13 52592.62 88888.00 2008-04-29 11:17:14.408 120 18259.90 97.22 52592.59 88888.00 2008-04-29 11:17:14.908 120 18259.94 97.31 52592.54 88888.00 2008-04-29 11:17:15.408 120 18259.97 97.36 52592.52 88888.00 2008-04-29 11:17:15.908 120 18259.99 97.45 52592.29 88888.00 2008-04-29 11:17:16.408 120 18259.99 97.43 52592.51 88888.00 2008-04-29 11:17:16.908 120 18259.97 97.50 52592.54 88888.00 2008-04-29 11:17:17.408 120 18259.89 97.50 52592.43 88888.00 2008-04-29 11:17:17.908 120 18259.96 97.42 52592.32 88888.00 2008-04-29 11:17:18.408 120 18260.02 97.21 52592.24 88888.00 2008-04-29 11:17:18.908 120 18260.00 97.23 52592.28 88888.00 2008-04-29 11:17:19.408 120 18259.95 97.23 52592.35 88888.00 2008-04-29 11:17:19.908 120 18260.10 97.35 52592.44 88888.00 2008-04-29 11:17:20.408 120 18260.13 97.44 52592.43 88888.00 2008-04-29 11:17:20.908 120 18260.15 97.44 52592.39 88888.00 2008-04-29 11:17:21.408 120 18260.09 97.47 52592.55 88888.00 2008-04-29 11:17:21.908 120 18259.90 97.42 52592.55 88888.00 2008-04-29 11:17:22.408 120 18259.86 97.44 52592.45 88888.00 2008-04-29 11:17:22.908 120 18259.80 97.38 52592.56 88888.00 2008-04-29 11:17:23.408 120 18259.83 97.29 52592.61 88888.00 2008-04-29 11:17:23.908 120 18259.97 97.21 52592.55 88888.00 2008-04-29 11:17:24.408 120 18260.00 97.19 52592.62 88888.00 2008-04-29 11:17:24.908 120 18259.85 97.26 52592.59 88888.00 2008-04-29 11:17:25.408 120 18259.90 97.23 52592.55 88888.00 2008-04-29 11:17:25.908 120 18259.83 97.30 52592.67 88888.00 2008-04-29 11:17:26.408 120 18259.75 97.33 52592.62 88888.00 2008-04-29 11:17:26.908 120 18259.78 97.26 52592.63 88888.00 2008-04-29 11:17:27.408 120 18259.82 97.21 52592.59 88888.00 2008-04-29 11:17:27.908 120 18259.93 97.18 52592.60 88888.00 2008-04-29 11:17:28.408 120 18259.95 97.22 52592.61 88888.00 2008-04-29 11:17:28.908 120 18259.99 97.29 52592.62 88888.00 2008-04-29 11:17:29.408 120 18260.05 97.22 52592.66 88888.00 2008-04-29 11:17:29.908 120 18260.05 97.22 52592.58 88888.00 2008-04-29 11:17:30.408 120 18260.03 97.23 52592.48 88888.00 2008-04-29 11:17:30.908 120 18260.04 97.18 52592.47 88888.00 2008-04-29 11:17:31.408 120 18260.04 97.06 52592.59 88888.00 2008-04-29 11:17:31.908 120 18259.95 96.96 52592.75 88888.00 2008-04-29 11:17:32.408 120 18259.94 96.96 52592.72 88888.00 2008-04-29 11:17:32.908 120 18259.99 96.94 52592.61 88888.00 2008-04-29 11:17:33.408 120 18260.01 96.96 52592.66 88888.00 2008-04-29 11:17:33.908 120 18259.89 96.91 52592.51 88888.00 2008-04-29 11:17:34.408 120 18259.83 96.89 52592.36 88888.00 2008-04-29 11:17:34.908 120 18259.93 96.90 52592.37 88888.00 2008-04-29 11:17:35.408 120 18259.91 96.94 52592.49 88888.00 2008-04-29 11:17:35.908 120 18259.92 96.98 52592.59 88888.00 2008-04-29 11:17:36.408 120 18259.94 96.89 52592.58 88888.00 2008-04-29 11:17:36.908 120 18259.86 96.84 52592.66 88888.00 2008-04-29 11:17:37.408 120 18259.83 96.92 52592.49 88888.00 2008-04-29 11:17:37.908 120 18259.71 96.99 52592.44 88888.00 2008-04-29 11:17:38.408 120 18259.84 97.04 52592.49 88888.00 2008-04-29 11:17:38.908 120 18259.92 97.05 52592.55 88888.00 2008-04-29 11:17:39.408 120 18259.81 97.09 52592.43 88888.00 2008-04-29 11:17:39.908 120 18259.84 97.11 52592.35 88888.00 2008-04-29 11:17:40.408 120 18259.72 97.09 52592.48 88888.00 2008-04-29 11:17:40.908 120 18259.77 97.18 52592.48 88888.00 2008-04-29 11:17:41.408 120 18259.84 97.22 52592.34 88888.00 2008-04-29 11:17:41.908 120 18259.73 97.10 52592.26 88888.00 2008-04-29 11:17:42.408 120 18259.52 97.01 52592.31 88888.00 2008-04-29 11:17:42.908 120 18259.49 97.07 52592.37 88888.00 2008-04-29 11:17:43.408 120 18259.67 97.00 52592.44 88888.00 2008-04-29 11:17:43.908 120 18259.63 96.96 52592.47 88888.00 2008-04-29 11:17:44.408 120 18259.73 96.94 52592.43 88888.00 2008-04-29 11:17:44.908 120 18259.89 96.96 52592.45 88888.00 2008-04-29 11:17:45.408 120 18260.10 97.01 52592.26 88888.00 2008-04-29 11:17:45.908 120 18260.04 97.03 52592.23 88888.00 2008-04-29 11:17:46.408 120 18260.00 97.10 52592.25 88888.00 2008-04-29 11:17:46.908 120 18259.97 97.26 52592.42 88888.00 2008-04-29 11:17:47.408 120 18259.93 97.43 52592.57 88888.00 2008-04-29 11:17:47.908 120 18259.96 97.47 52592.50 88888.00 2008-04-29 11:17:48.408 120 18259.85 97.44 52592.50 88888.00 2008-04-29 11:17:48.908 120 18259.93 97.41 52592.38 88888.00 2008-04-29 11:17:49.408 120 18259.93 97.44 52592.43 88888.00 2008-04-29 11:17:49.908 120 18259.83 97.44 52592.45 88888.00 2008-04-29 11:17:50.408 120 18259.81 97.43 52592.45 88888.00 2008-04-29 11:17:50.908 120 18259.78 97.19 52592.43 88888.00 2008-04-29 11:17:51.408 120 18259.88 97.26 52592.38 88888.00 2008-04-29 11:17:51.908 120 18259.91 97.36 52592.39 88888.00 2008-04-29 11:17:52.408 120 18259.89 97.45 52592.35 88888.00 2008-04-29 11:17:52.908 120 18259.86 97.46 52592.42 88888.00 2008-04-29 11:17:53.408 120 18259.89 97.30 52592.54 88888.00 2008-04-29 11:17:53.908 120 18259.88 97.17 52592.54 88888.00 2008-04-29 11:17:54.408 120 18259.88 97.17 52592.39 88888.00 2008-04-29 11:17:54.908 120 18259.90 97.20 52592.44 88888.00 2008-04-29 11:17:55.408 120 18259.93 97.16 52592.50 88888.00 2008-04-29 11:17:55.908 120 18259.83 97.16 52592.43 88888.00 2008-04-29 11:17:56.408 120 18259.99 97.25 52592.44 88888.00 2008-04-29 11:17:56.908 120 18260.06 97.46 52592.46 88888.00 2008-04-29 11:17:57.408 120 18259.96 97.51 52592.48 88888.00 2008-04-29 11:17:57.908 120 18259.83 97.46 52592.45 88888.00 2008-04-29 11:17:58.408 120 18259.88 97.36 52592.49 88888.00 2008-04-29 11:17:58.908 120 18259.90 97.32 52592.43 88888.00 2008-04-29 11:17:59.408 120 18259.77 97.28 52592.31 88888.00 2008-04-29 11:17:59.908 120 18259.66 97.30 52592.46 88888.00 2008-04-29 11:18:00.408 120 18259.81 97.40 52592.51 88888.00 2008-04-29 11:18:00.908 120 18259.91 97.42 52592.52 88888.00 2008-04-29 11:18:01.408 120 18259.93 97.38 52592.50 88888.00 2008-04-29 11:18:01.908 120 18259.79 97.41 52592.45 88888.00 2008-04-29 11:18:02.408 120 18259.79 97.38 52592.35 88888.00 2008-04-29 11:18:02.908 120 18259.77 97.36 52592.33 88888.00 2008-04-29 11:18:03.408 120 18259.84 97.36 52592.38 88888.00 2008-04-29 11:18:03.908 120 18259.78 97.36 52592.44 88888.00 2008-04-29 11:18:04.408 120 18259.70 97.35 52592.44 88888.00 2008-04-29 11:18:04.908 120 18259.74 97.38 52592.45 88888.00 2008-04-29 11:18:05.408 120 18259.80 97.47 52592.42 88888.00 2008-04-29 11:18:05.908 120 18259.80 97.57 52592.42 88888.00 2008-04-29 11:18:06.408 120 18259.70 97.54 52592.58 88888.00 2008-04-29 11:18:06.908 120 18259.67 97.53 52592.67 88888.00 2008-04-29 11:18:07.408 120 18259.71 97.57 52592.59 88888.00 2008-04-29 11:18:07.908 120 18259.79 97.55 52592.56 88888.00 2008-04-29 11:18:08.408 120 18259.83 97.61 52592.55 88888.00 2008-04-29 11:18:08.908 120 18259.78 97.68 52592.45 88888.00 2008-04-29 11:18:09.408 120 18259.73 97.64 52592.51 88888.00 2008-04-29 11:18:09.908 120 18259.77 97.59 52592.56 88888.00 2008-04-29 11:18:10.408 120 18259.82 97.61 52592.56 88888.00 2008-04-29 11:18:10.908 120 18259.81 97.53 52592.48 88888.00 2008-04-29 11:18:11.408 120 18259.77 97.57 52592.52 88888.00 2008-04-29 11:18:11.908 120 18259.70 97.58 52592.45 88888.00 2008-04-29 11:18:12.408 120 18259.71 97.57 52592.51 88888.00 2008-04-29 11:18:12.908 120 18259.75 97.52 52592.56 88888.00 2008-04-29 11:18:13.408 120 18259.70 97.48 52592.47 88888.00 2008-04-29 11:18:13.908 120 18259.71 97.44 52592.37 88888.00 2008-04-29 11:18:14.408 120 18259.75 97.42 52592.49 88888.00 2008-04-29 11:18:14.908 120 18259.78 97.42 52592.54 88888.00 2008-04-29 11:18:15.408 120 18259.81 97.38 52592.44 88888.00 2008-04-29 11:18:15.908 120 18259.85 97.28 52592.48 88888.00 2008-04-29 11:18:16.408 120 18259.80 97.05 52592.50 88888.00 2008-04-29 11:18:16.908 120 18259.83 97.02 52592.43 88888.00 2008-04-29 11:18:17.408 120 18259.80 97.16 52592.46 88888.00 2008-04-29 11:18:17.908 120 18259.71 97.39 52592.58 88888.00 2008-04-29 11:18:18.408 120 18259.62 97.47 52592.56 88888.00 2008-04-29 11:18:18.908 120 18259.59 97.47 52592.59 88888.00 2008-04-29 11:18:19.408 120 18259.55 97.51 52592.52 88888.00 2008-04-29 11:18:19.908 120 18259.63 97.59 52592.57 88888.00 2008-04-29 11:18:20.408 120 18259.60 97.54 52592.51 88888.00 2008-04-29 11:18:20.908 120 18259.53 97.45 52592.52 88888.00 2008-04-29 11:18:21.408 120 18259.44 97.45 52592.60 88888.00 2008-04-29 11:18:21.908 120 18259.69 97.46 52592.56 88888.00 2008-04-29 11:18:22.408 120 18259.64 97.42 52592.49 88888.00 2008-04-29 11:18:22.908 120 18259.59 97.40 52592.45 88888.00 2008-04-29 11:18:23.408 120 18259.62 97.50 52592.60 88888.00 2008-04-29 11:18:23.908 120 18259.63 97.55 52592.58 88888.00 2008-04-29 11:18:24.408 120 18259.58 97.62 52592.44 88888.00 2008-04-29 11:18:24.908 120 18259.60 97.57 52592.42 88888.00 2008-04-29 11:18:25.408 120 18259.55 97.61 52592.50 88888.00 2008-04-29 11:18:25.908 120 18259.52 97.67 52592.55 88888.00 2008-04-29 11:18:26.408 120 18259.56 97.58 52592.56 88888.00 2008-04-29 11:18:26.908 120 18259.63 97.43 52592.48 88888.00 2008-04-29 11:18:27.408 120 18259.58 97.47 52592.51 88888.00 2008-04-29 11:18:27.908 120 18259.53 97.50 52592.52 88888.00 2008-04-29 11:18:28.408 120 18259.47 97.46 52592.46 88888.00 2008-04-29 11:18:28.908 120 18259.40 97.52 52592.51 88888.00 2008-04-29 11:18:29.408 120 18259.51 97.52 52592.67 88888.00 2008-04-29 11:18:29.908 120 18259.56 97.55 52592.67 88888.00 2008-04-29 11:18:30.408 120 18259.51 97.57 52592.52 88888.00 2008-04-29 11:18:30.908 120 18259.61 97.49 52592.50 88888.00 2008-04-29 11:18:31.408 120 18259.59 97.31 52592.57 88888.00 2008-04-29 11:18:31.908 120 18259.60 97.15 52592.48 88888.00 2008-04-29 11:18:32.408 120 18259.53 97.10 52592.57 88888.00 2008-04-29 11:18:32.908 120 18259.56 97.07 52592.60 88888.00 2008-04-29 11:18:33.408 120 18259.57 97.19 52592.59 88888.00 2008-04-29 11:18:33.908 120 18259.57 97.38 52592.63 88888.00 2008-04-29 11:18:34.408 120 18259.59 97.45 52592.60 88888.00 2008-04-29 11:18:34.908 120 18259.68 97.44 52592.72 88888.00 2008-04-29 11:18:35.408 120 18259.49 97.45 52592.75 88888.00 2008-04-29 11:18:35.908 120 18259.45 97.44 52592.59 88888.00 2008-04-29 11:18:36.408 120 18259.48 97.41 52592.60 88888.00 2008-04-29 11:18:36.908 120 18259.58 97.42 52592.71 88888.00 2008-04-29 11:18:37.408 120 18259.62 97.36 52592.78 88888.00 2008-04-29 11:18:37.908 120 18259.59 97.34 52592.71 88888.00 2008-04-29 11:18:38.408 120 18259.56 97.32 52592.54 88888.00 2008-04-29 11:18:38.908 120 18259.51 97.30 52592.58 88888.00 2008-04-29 11:18:39.408 120 18259.57 97.33 52592.54 88888.00 2008-04-29 11:18:39.908 120 18259.56 97.40 52592.69 88888.00 2008-04-29 11:18:40.408 120 18259.57 97.45 52592.61 88888.00 2008-04-29 11:18:40.908 120 18259.52 97.46 52592.37 88888.00 2008-04-29 11:18:41.408 120 18259.49 97.45 52592.34 88888.00 2008-04-29 11:18:41.908 120 18259.48 97.40 52592.35 88888.00 2008-04-29 11:18:42.408 120 18259.46 97.41 52592.36 88888.00 2008-04-29 11:18:42.908 120 18259.60 97.40 52592.43 88888.00 2008-04-29 11:18:43.408 120 18259.68 97.42 52592.51 88888.00 2008-04-29 11:18:43.908 120 18259.66 97.37 52592.52 88888.00 2008-04-29 11:18:44.408 120 18259.53 97.37 52592.52 88888.00 2008-04-29 11:18:44.908 120 18259.44 97.37 52592.46 88888.00 2008-04-29 11:18:45.408 120 18259.47 97.26 52592.40 88888.00 2008-04-29 11:18:45.908 120 18259.57 97.34 52592.32 88888.00 2008-04-29 11:18:46.408 120 18259.53 97.46 52592.32 88888.00 2008-04-29 11:18:46.908 120 18259.49 97.53 52592.35 88888.00 2008-04-29 11:18:47.408 120 18259.48 97.49 52592.44 88888.00 2008-04-29 11:18:47.908 120 18259.50 97.48 52592.52 88888.00 2008-04-29 11:18:48.408 120 18259.59 97.47 52592.57 88888.00 2008-04-29 11:18:48.908 120 18259.57 97.50 52592.70 88888.00 2008-04-29 11:18:49.408 120 18259.57 97.53 52592.67 88888.00 2008-04-29 11:18:49.908 120 18259.62 97.53 52592.52 88888.00 2008-04-29 11:18:50.408 120 18259.67 97.54 52592.59 88888.00 2008-04-29 11:18:50.908 120 18259.53 97.52 52592.67 88888.00 2008-04-29 11:18:51.408 120 18259.56 97.37 52592.63 88888.00 2008-04-29 11:18:51.908 120 18259.64 97.40 52592.63 88888.00 2008-04-29 11:18:52.408 120 18259.73 97.46 52592.63 88888.00 2008-04-29 11:18:52.908 120 18259.78 97.54 52592.48 88888.00 2008-04-29 11:18:53.408 120 18259.70 97.46 52592.39 88888.00 2008-04-29 11:18:53.908 120 18259.63 97.47 52592.48 88888.00 2008-04-29 11:18:54.408 120 18259.58 97.45 52592.55 88888.00 2008-04-29 11:18:54.908 120 18259.70 97.48 52592.57 88888.00 2008-04-29 11:18:55.408 120 18259.60 97.49 52592.54 88888.00 2008-04-29 11:18:55.908 120 18259.56 97.45 52592.38 88888.00 2008-04-29 11:18:56.408 120 18259.57 97.48 52592.38 88888.00 2008-04-29 11:18:56.908 120 18259.63 97.46 52592.55 88888.00 2008-04-29 11:18:57.408 120 18259.58 97.49 52592.61 88888.00 2008-04-29 11:18:57.908 120 18259.63 97.48 52592.61 88888.00 2008-04-29 11:18:58.408 120 18259.73 97.49 52592.66 88888.00 2008-04-29 11:18:58.908 120 18259.66 97.47 52592.71 88888.00 2008-04-29 11:18:59.408 120 18259.74 97.55 52592.63 88888.00 2008-04-29 11:18:59.908 120 18259.86 97.52 52592.60 88888.00 2008-04-29 11:19:00.408 120 18259.89 97.56 52592.74 88888.00 2008-04-29 11:19:00.908 120 18259.71 97.62 52592.61 88888.00 2008-04-29 11:19:01.408 120 18259.74 97.63 52592.63 88888.00 2008-04-29 11:19:01.908 120 18259.71 97.61 52592.80 88888.00 2008-04-29 11:19:02.408 120 18259.81 97.51 52592.70 88888.00 2008-04-29 11:19:02.908 120 18259.84 97.54 52592.58 88888.00 2008-04-29 11:19:03.408 120 18259.66 97.63 52592.57 88888.00 2008-04-29 11:19:03.908 120 18259.63 97.64 52592.52 88888.00 2008-04-29 11:19:04.408 120 18259.68 97.54 52592.69 88888.00 2008-04-29 11:19:04.908 120 18259.61 97.43 52592.63 88888.00 2008-04-29 11:19:05.408 120 18259.70 97.51 52592.52 88888.00 2008-04-29 11:19:05.908 120 18259.80 97.46 52592.60 88888.00 2008-04-29 11:19:06.408 120 18259.78 97.53 52592.69 88888.00 2008-04-29 11:19:06.908 120 18259.79 97.53 52592.64 88888.00 2008-04-29 11:19:07.408 120 18259.82 97.49 52592.78 88888.00 2008-04-29 11:19:07.908 120 18259.74 97.53 52592.75 88888.00 2008-04-29 11:19:08.408 120 18259.69 97.52 52592.72 88888.00 2008-04-29 11:19:08.908 120 18259.75 97.61 52592.74 88888.00 2008-04-29 11:19:09.408 120 18259.84 97.54 52592.63 88888.00 2008-04-29 11:19:09.908 120 18259.78 97.47 52592.66 88888.00 2008-04-29 11:19:10.408 120 18259.70 97.47 52592.73 88888.00 2008-04-29 11:19:10.908 120 18259.79 97.49 52592.80 88888.00 2008-04-29 11:19:11.408 120 18259.75 97.55 52592.86 88888.00 2008-04-29 11:19:11.908 120 18259.72 97.58 52592.80 88888.00 2008-04-29 11:19:12.408 120 18259.63 97.62 52592.79 88888.00 2008-04-29 11:19:12.908 120 18259.70 97.58 52592.74 88888.00 2008-04-29 11:19:13.408 120 18259.88 97.62 52592.80 88888.00 2008-04-29 11:19:13.908 120 18259.79 97.61 52592.77 88888.00 2008-04-29 11:19:14.408 120 18259.73 97.63 52592.74 88888.00 2008-04-29 11:19:14.908 120 18259.69 97.62 52592.86 88888.00 2008-04-29 11:19:15.408 120 18259.73 97.54 52592.87 88888.00 2008-04-29 11:19:15.908 120 18259.73 97.49 52592.85 88888.00 2008-04-29 11:19:16.408 120 18259.63 97.48 52592.63 88888.00 2008-04-29 11:19:16.908 120 18259.61 97.44 52592.79 88888.00 2008-04-29 11:19:17.408 120 18259.81 97.44 52592.84 88888.00 2008-04-29 11:19:17.908 120 18259.82 97.43 52592.82 88888.00 2008-04-29 11:19:18.408 120 18259.83 97.46 52592.83 88888.00 2008-04-29 11:19:18.908 120 18259.84 97.51 52592.91 88888.00 2008-04-29 11:19:19.408 120 18259.72 97.51 52592.98 88888.00 2008-04-29 11:19:19.908 120 18259.77 97.54 52592.85 88888.00 2008-04-29 11:19:20.408 120 18259.74 97.58 52592.77 88888.00 2008-04-29 11:19:20.908 120 18259.71 97.57 52592.71 88888.00 2008-04-29 11:19:21.408 120 18259.66 97.56 52592.83 88888.00 2008-04-29 11:19:21.908 120 18259.70 97.55 52592.84 88888.00 2008-04-29 11:19:22.408 120 18259.74 97.51 52592.87 88888.00 2008-04-29 11:19:22.908 120 18259.74 97.49 52592.84 88888.00 2008-04-29 11:19:23.408 120 18259.70 97.54 52592.79 88888.00 2008-04-29 11:19:23.908 120 18259.79 97.55 52592.82 88888.00 2008-04-29 11:19:24.408 120 18259.79 97.50 52592.71 88888.00 2008-04-29 11:19:24.908 120 18259.73 97.53 52592.79 88888.00 2008-04-29 11:19:25.408 120 18259.72 97.62 52592.81 88888.00 2008-04-29 11:19:25.908 120 18259.79 97.56 52592.68 88888.00 2008-04-29 11:19:26.408 120 18259.75 97.47 52592.61 88888.00 2008-04-29 11:19:26.908 120 18259.70 97.54 52592.54 88888.00 2008-04-29 11:19:27.408 120 18259.68 97.66 52592.55 88888.00 2008-04-29 11:19:27.908 120 18259.67 97.68 52592.61 88888.00 2008-04-29 11:19:28.408 120 18259.85 97.70 52592.59 88888.00 2008-04-29 11:19:28.908 120 18259.78 97.68 52592.54 88888.00 2008-04-29 11:19:29.408 120 18259.66 97.70 52592.48 88888.00 2008-04-29 11:19:29.908 120 18259.62 97.76 52592.54 88888.00 2008-04-29 11:19:30.408 120 18259.63 97.78 52592.69 88888.00 2008-04-29 11:19:30.908 120 18259.63 97.75 52592.58 88888.00 2008-04-29 11:19:31.408 120 18259.56 97.76 52592.55 88888.00 2008-04-29 11:19:31.908 120 18259.61 97.74 52592.64 88888.00 2008-04-29 11:19:32.408 120 18259.70 97.65 52592.67 88888.00 2008-04-29 11:19:32.908 120 18259.62 97.58 52592.59 88888.00 2008-04-29 11:19:33.408 120 18259.57 97.57 52592.64 88888.00 2008-04-29 11:19:33.908 120 18259.45 97.66 52592.69 88888.00 2008-04-29 11:19:34.408 120 18259.49 97.72 52592.61 88888.00 2008-04-29 11:19:34.908 120 18259.59 97.73 52592.50 88888.00 2008-04-29 11:19:35.408 120 18259.60 97.70 52592.69 88888.00 2008-04-29 11:19:35.908 120 18259.63 97.71 52592.67 88888.00 2008-04-29 11:19:36.408 120 18259.53 97.71 52592.55 88888.00 2008-04-29 11:19:36.908 120 18259.53 97.73 52592.56 88888.00 2008-04-29 11:19:37.408 120 18259.69 97.71 52592.51 88888.00 2008-04-29 11:19:37.908 120 18259.64 97.70 52592.51 88888.00 2008-04-29 11:19:38.408 120 18259.39 97.75 52592.61 88888.00 2008-04-29 11:19:38.908 120 18259.41 97.75 52592.63 88888.00 2008-04-29 11:19:39.408 120 18259.46 97.73 52592.62 88888.00 2008-04-29 11:19:39.908 120 18259.51 97.73 52592.67 88888.00 2008-04-29 11:19:40.408 120 18259.45 97.75 52592.67 88888.00 2008-04-29 11:19:40.908 120 18259.50 97.68 52592.69 88888.00 2008-04-29 11:19:41.408 120 18259.46 97.69 52592.64 88888.00 2008-04-29 11:19:41.908 120 18259.44 97.61 52592.62 88888.00 2008-04-29 11:19:42.408 120 18259.46 97.64 52592.59 88888.00 2008-04-29 11:19:42.908 120 18259.45 97.63 52592.62 88888.00 2008-04-29 11:19:43.408 120 18259.49 97.65 52592.56 88888.00 2008-04-29 11:19:43.908 120 18259.47 97.59 52592.55 88888.00 2008-04-29 11:19:44.408 120 18259.67 97.59 52592.45 88888.00 2008-04-29 11:19:44.908 120 18259.58 97.67 52592.44 88888.00 2008-04-29 11:19:45.408 120 18259.61 97.67 52592.54 88888.00 2008-04-29 11:19:45.908 120 18259.60 97.63 52592.57 88888.00 2008-04-29 11:19:46.408 120 18259.53 97.64 52592.52 88888.00 2008-04-29 11:19:46.908 120 18259.50 97.64 52592.57 88888.00 2008-04-29 11:19:47.408 120 18259.58 97.57 52592.51 88888.00 2008-04-29 11:19:47.908 120 18259.61 97.56 52592.54 88888.00 2008-04-29 11:19:48.408 120 18259.56 97.62 52592.52 88888.00 2008-04-29 11:19:48.908 120 18259.59 97.63 52592.57 88888.00 2008-04-29 11:19:49.408 120 18259.55 97.58 52592.48 88888.00 2008-04-29 11:19:49.908 120 18259.50 97.63 52592.47 88888.00 2008-04-29 11:19:50.408 120 18259.55 97.69 52592.51 88888.00 2008-04-29 11:19:50.908 120 18259.63 97.67 52592.57 88888.00 2008-04-29 11:19:51.408 120 18259.66 97.71 52592.52 88888.00 2008-04-29 11:19:51.908 120 18259.70 97.71 52592.43 88888.00 2008-04-29 11:19:52.408 120 18259.63 97.56 52592.54 88888.00 2008-04-29 11:19:52.908 120 18259.50 97.50 52592.63 88888.00 2008-04-29 11:19:53.408 120 18259.47 97.58 52592.51 88888.00 2008-04-29 11:19:53.908 120 18259.53 97.64 52592.42 88888.00 2008-04-29 11:19:54.408 120 18259.64 97.62 52592.45 88888.00 2008-04-29 11:19:54.908 120 18259.59 97.63 52592.52 88888.00 2008-04-29 11:19:55.408 120 18259.58 97.64 52592.46 88888.00 2008-04-29 11:19:55.908 120 18259.61 97.53 52592.48 88888.00 2008-04-29 11:19:56.408 120 18259.60 97.59 52592.54 88888.00 2008-04-29 11:19:56.908 120 18259.53 97.70 52592.57 88888.00 2008-04-29 11:19:57.408 120 18259.55 97.72 52592.42 88888.00 2008-04-29 11:19:57.908 120 18259.63 97.79 52592.48 88888.00 2008-04-29 11:19:58.408 120 18259.59 97.71 52592.50 88888.00 2008-04-29 11:19:58.908 120 18259.52 97.72 52592.51 88888.00 2008-04-29 11:19:59.408 120 18259.45 97.80 52592.59 88888.00 2008-04-29 11:19:59.908 120 18259.51 97.76 52592.58 88888.00 2008-04-29 11:20:00.408 120 18259.51 97.79 52592.59 88888.00 2008-04-29 11:20:00.908 120 18259.35 97.89 52592.66 88888.00 2008-04-29 11:20:01.408 120 18259.23 97.86 52592.62 88888.00 2008-04-29 11:20:01.908 120 18259.19 97.82 52592.62 88888.00 2008-04-29 11:20:02.408 120 18259.24 97.82 52592.61 88888.00 2008-04-29 11:20:02.908 120 18259.38 97.82 52592.59 88888.00 2008-04-29 11:20:03.408 120 18259.41 97.72 52592.55 88888.00 2008-04-29 11:20:03.908 120 18259.40 97.73 52592.61 88888.00 2008-04-29 11:20:04.408 120 18259.46 97.73 52592.51 88888.00 2008-04-29 11:20:04.908 120 18259.34 97.71 52592.39 88888.00 2008-04-29 11:20:05.408 120 18259.38 97.71 52592.50 88888.00 2008-04-29 11:20:05.908 120 18259.53 97.73 52592.46 88888.00 2008-04-29 11:20:06.408 120 18259.63 97.73 52592.49 88888.00 2008-04-29 11:20:06.908 120 18259.52 97.77 52592.61 88888.00 2008-04-29 11:20:07.408 120 18259.42 97.72 52592.73 88888.00 2008-04-29 11:20:07.908 120 18259.33 97.70 52592.79 88888.00 2008-04-29 11:20:08.408 120 18259.34 97.78 52592.68 88888.00 2008-04-29 11:20:08.908 120 18259.48 97.80 52592.79 88888.00 2008-04-29 11:20:09.408 120 18259.45 97.83 52592.75 88888.00 2008-04-29 11:20:09.908 120 18259.29 97.79 52592.59 88888.00 2008-04-29 11:20:10.408 120 18259.44 97.84 52592.70 88888.00 2008-04-29 11:20:10.908 120 18259.63 97.79 52592.69 88888.00 2008-04-29 11:20:11.408 120 18259.78 97.73 52592.54 88888.00 2008-04-29 11:20:11.908 120 18259.66 97.82 52592.43 88888.00 2008-04-29 11:20:12.408 120 18259.63 97.85 52592.44 88888.00 2008-04-29 11:20:12.908 120 18259.69 97.77 52592.57 88888.00 2008-04-29 11:20:13.408 120 18259.63 97.83 52592.69 88888.00 2008-04-29 11:20:13.908 120 18259.62 97.88 52592.72 88888.00 2008-04-29 11:20:14.408 120 18259.64 97.87 52592.68 88888.00 2008-04-29 11:20:14.908 120 18259.67 97.85 52592.64 88888.00 2008-04-29 11:20:15.408 120 18259.72 97.84 52592.61 88888.00 2008-04-29 11:20:15.908 120 18259.64 97.80 52592.62 88888.00 2008-04-29 11:20:16.408 120 18259.61 97.80 52592.72 88888.00 2008-04-29 11:20:16.908 120 18259.63 97.83 52592.61 88888.00 2008-04-29 11:20:17.408 120 18259.60 97.90 52592.47 88888.00 2008-04-29 11:20:17.908 120 18259.52 97.89 52592.49 88888.00 2008-04-29 11:20:18.408 120 18259.42 97.86 52592.58 88888.00 2008-04-29 11:20:18.908 120 18259.40 97.84 52592.57 88888.00 2008-04-29 11:20:19.408 120 18259.46 97.81 52592.58 88888.00 2008-04-29 11:20:19.908 120 18259.51 97.82 52592.58 88888.00 2008-04-29 11:20:20.408 120 18259.56 97.78 52592.48 88888.00 2008-04-29 11:20:20.908 120 18259.52 97.83 52592.39 88888.00 2008-04-29 11:20:21.408 120 18259.48 97.87 52592.31 88888.00 2008-04-29 11:20:21.908 120 18259.45 97.74 52592.34 88888.00 2008-04-29 11:20:22.408 120 18259.50 97.57 52592.33 88888.00 2008-04-29 11:20:22.908 120 18259.52 97.76 52592.43 88888.00 2008-04-29 11:20:23.408 120 18259.40 97.86 52592.51 88888.00 2008-04-29 11:20:23.908 120 18259.38 97.84 52592.34 88888.00 2008-04-29 11:20:24.408 120 18259.42 97.81 52592.45 88888.00 2008-04-29 11:20:24.908 120 18259.51 97.77 52592.69 88888.00 2008-04-29 11:20:25.408 120 18259.50 97.78 52592.70 88888.00 2008-04-29 11:20:25.908 120 18259.52 97.83 52592.61 88888.00 2008-04-29 11:20:26.408 120 18259.47 97.86 52592.49 88888.00 2008-04-29 11:20:26.908 120 18259.39 97.92 52592.49 88888.00 2008-04-29 11:20:27.408 120 18259.39 97.85 52592.48 88888.00 2008-04-29 11:20:27.908 120 18259.42 97.90 52592.44 88888.00 2008-04-29 11:20:28.408 120 18259.38 97.98 52592.52 88888.00 2008-04-29 11:20:28.908 120 18259.34 97.92 52592.68 88888.00 2008-04-29 11:20:29.408 120 18259.33 97.91 52592.68 88888.00 2008-04-29 11:20:29.908 120 18259.36 97.95 52592.60 88888.00 2008-04-29 11:20:30.408 120 18259.39 97.92 52592.56 88888.00 2008-04-29 11:20:30.908 120 18259.41 97.94 52592.54 88888.00 2008-04-29 11:20:31.408 120 18259.42 98.00 52592.51 88888.00 2008-04-29 11:20:31.908 120 18259.46 97.97 52592.58 88888.00 2008-04-29 11:20:32.408 120 18259.49 97.92 52592.56 88888.00 2008-04-29 11:20:32.908 120 18259.45 97.91 52592.60 88888.00 2008-04-29 11:20:33.408 120 18259.41 97.88 52592.57 88888.00 2008-04-29 11:20:33.908 120 18259.33 97.89 52592.45 88888.00 2008-04-29 11:20:34.408 120 18259.23 97.85 52592.33 88888.00 2008-04-29 11:20:34.908 120 18259.21 97.81 52592.43 88888.00 2008-04-29 11:20:35.408 120 18259.16 97.83 52592.55 88888.00 2008-04-29 11:20:35.908 120 18259.18 97.95 52592.50 88888.00 2008-04-29 11:20:36.408 120 18259.17 98.00 52592.42 88888.00 2008-04-29 11:20:36.908 120 18259.13 98.07 52592.54 88888.00 2008-04-29 11:20:37.408 120 18259.09 98.06 52592.72 88888.00 2008-04-29 11:20:37.908 120 18259.19 98.00 52592.71 88888.00 2008-04-29 11:20:38.408 120 18259.35 98.00 52592.55 88888.00 2008-04-29 11:20:38.908 120 18259.40 98.06 52592.55 88888.00 2008-04-29 11:20:39.408 120 18259.38 98.06 52592.52 88888.00 2008-04-29 11:20:39.908 120 18259.29 98.08 52592.44 88888.00 2008-04-29 11:20:40.408 120 18259.24 98.09 52592.47 88888.00 2008-04-29 11:20:40.908 120 18259.34 98.03 52592.50 88888.00 2008-04-29 11:20:41.408 120 18259.35 97.98 52592.48 88888.00 2008-04-29 11:20:41.908 120 18259.40 98.06 52592.59 88888.00 2008-04-29 11:20:42.408 120 18259.38 98.03 52592.51 88888.00 2008-04-29 11:20:42.908 120 18259.35 98.04 52592.56 88888.00 2008-04-29 11:20:43.408 120 18259.35 98.11 52592.50 88888.00 2008-04-29 11:20:43.908 120 18259.34 98.13 52592.42 88888.00 2008-04-29 11:20:44.408 120 18259.40 98.21 52592.45 88888.00 2008-04-29 11:20:44.908 120 18259.36 98.23 52592.55 88888.00 2008-04-29 11:20:45.408 120 18259.29 98.18 52592.54 88888.00 2008-04-29 11:20:45.908 120 18259.28 98.19 52592.50 88888.00 2008-04-29 11:20:46.408 120 18259.36 98.16 52592.44 88888.00 2008-04-29 11:20:46.908 120 18259.30 98.15 52592.52 88888.00 2008-04-29 11:20:47.408 120 18259.33 98.13 52592.48 88888.00 2008-04-29 11:20:47.908 120 18259.37 98.01 52592.46 88888.00 2008-04-29 11:20:48.408 120 18259.53 98.11 52592.55 88888.00 2008-04-29 11:20:48.908 120 18259.60 98.07 52592.45 88888.00 2008-04-29 11:20:49.408 120 18259.60 97.98 52592.44 88888.00 2008-04-29 11:20:49.908 120 18259.49 98.05 52592.47 88888.00 2008-04-29 11:20:50.408 120 18259.50 97.99 52592.40 88888.00 2008-04-29 11:20:50.908 120 18259.44 97.95 52592.43 88888.00 2008-04-29 11:20:51.408 120 18259.42 97.94 52592.45 88888.00 2008-04-29 11:20:51.908 120 18259.45 97.98 52592.45 88888.00 2008-04-29 11:20:52.408 120 18259.40 97.91 52592.47 88888.00 2008-04-29 11:20:52.908 120 18259.40 97.90 52592.39 88888.00 2008-04-29 11:20:53.408 120 18259.35 97.98 52592.43 88888.00 2008-04-29 11:20:53.908 120 18259.48 97.99 52592.49 88888.00 2008-04-29 11:20:54.408 120 18259.58 98.03 52592.51 88888.00 2008-04-29 11:20:54.908 120 18259.53 98.11 52592.59 88888.00 2008-04-29 11:20:55.408 120 18259.45 98.18 52592.59 88888.00 2008-04-29 11:20:55.908 120 18259.48 98.18 52592.59 88888.00 2008-04-29 11:20:56.408 120 18259.39 98.14 52592.70 88888.00 2008-04-29 11:20:56.908 120 18259.59 98.09 52592.61 88888.00 2008-04-29 11:20:57.408 120 18259.61 98.10 52592.63 88888.00 2008-04-29 11:20:57.908 120 18259.52 98.12 52592.64 88888.00 2008-04-29 11:20:58.408 120 18259.52 98.15 52592.63 88888.00 2008-04-29 11:20:58.908 120 18259.55 98.10 52592.52 88888.00 2008-04-29 11:20:59.408 120 18259.42 98.00 52592.50 88888.00 2008-04-29 11:20:59.908 120 18259.48 98.04 52592.51 88888.00 2008-04-29 11:21:00.408 120 18259.45 98.04 52592.66 88888.00 2008-04-29 11:21:00.908 120 18259.38 98.02 52592.70 88888.00 2008-04-29 11:21:01.408 120 18259.31 98.02 52592.70 88888.00 2008-04-29 11:21:01.908 120 18259.44 98.09 52592.72 88888.00 2008-04-29 11:21:02.408 120 18259.51 98.12 52592.77 88888.00 2008-04-29 11:21:02.908 120 18259.45 98.08 52592.80 88888.00 2008-04-29 11:21:03.408 120 18259.40 98.04 52592.69 88888.00 2008-04-29 11:21:03.908 120 18259.40 97.98 52592.57 88888.00 2008-04-29 11:21:04.408 120 18259.38 97.98 52592.59 88888.00 2008-04-29 11:21:04.908 120 18259.45 98.05 52592.61 88888.00 2008-04-29 11:21:05.408 120 18259.39 98.01 52592.69 88888.00 2008-04-29 11:21:05.908 120 18259.42 97.98 52592.69 88888.00 2008-04-29 11:21:06.408 120 18259.48 98.00 52592.67 88888.00 2008-04-29 11:21:06.908 120 18259.53 97.98 52592.66 88888.00 2008-04-29 11:21:07.408 120 18259.64 97.97 52592.69 88888.00 2008-04-29 11:21:07.908 120 18259.57 97.89 52592.78 88888.00 2008-04-29 11:21:08.408 120 18259.57 97.95 52592.72 88888.00 2008-04-29 11:21:08.908 120 18259.61 98.00 52592.52 88888.00 2008-04-29 11:21:09.408 120 18259.64 98.02 52592.52 88888.00 2008-04-29 11:21:09.908 120 18259.56 98.06 52592.68 88888.00 2008-04-29 11:21:10.408 120 18259.59 98.05 52592.60 88888.00 2008-04-29 11:21:10.908 120 18259.62 98.02 52592.59 88888.00 2008-04-29 11:21:11.408 120 18259.50 97.96 52592.73 88888.00 2008-04-29 11:21:11.908 120 18259.42 98.00 52592.68 88888.00 2008-04-29 11:21:12.408 120 18259.44 97.91 52592.58 88888.00 2008-04-29 11:21:12.908 120 18259.48 97.95 52592.58 88888.00 2008-04-29 11:21:13.408 120 18259.51 97.96 52592.69 88888.00 2008-04-29 11:21:13.908 120 18259.48 98.00 52592.67 88888.00 2008-04-29 11:21:14.408 120 18259.35 98.01 52592.63 88888.00 2008-04-29 11:21:14.908 120 18259.37 97.96 52592.66 88888.00 2008-04-29 11:21:15.408 120 18259.46 97.97 52592.71 88888.00 2008-04-29 11:21:15.908 120 18259.51 97.94 52592.83 88888.00 2008-04-29 11:21:16.408 120 18259.48 97.98 52592.92 88888.00 2008-04-29 11:21:16.908 120 18259.45 98.05 52592.68 88888.00 2008-04-29 11:21:17.408 120 18259.57 97.97 52592.74 88888.00 2008-04-29 11:21:17.908 120 18259.46 97.95 52592.83 88888.00 2008-04-29 11:21:18.408 120 18259.38 98.02 52592.71 88888.00 2008-04-29 11:21:18.908 120 18259.45 98.10 52592.73 88888.00 2008-04-29 11:21:19.408 120 18259.50 98.17 52592.77 88888.00 2008-04-29 11:21:19.908 120 18259.50 98.22 52592.67 88888.00 2008-04-29 11:21:20.408 120 18259.56 98.19 52592.62 88888.00 2008-04-29 11:21:20.908 120 18259.53 98.12 52592.62 88888.00 2008-04-29 11:21:21.408 120 18259.52 98.12 52592.52 88888.00 2008-04-29 11:21:21.908 120 18259.49 98.14 52592.61 88888.00 2008-04-29 11:21:22.408 120 18259.52 98.07 52592.71 88888.00 2008-04-29 11:21:22.908 120 18259.46 98.01 52592.63 88888.00 2008-04-29 11:21:23.408 120 18259.42 98.01 52592.62 88888.00 2008-04-29 11:21:23.908 120 18259.52 98.03 52592.64 88888.00 2008-04-29 11:21:24.408 120 18259.58 98.04 52592.66 88888.00 2008-04-29 11:21:24.908 120 18259.61 98.01 52592.57 88888.00 2008-04-29 11:21:25.408 120 18259.57 98.05 52592.61 88888.00 2008-04-29 11:21:25.908 120 18259.57 98.08 52592.67 88888.00 2008-04-29 11:21:26.408 120 18259.61 98.04 52592.62 88888.00 2008-04-29 11:21:26.908 120 18259.64 98.06 52592.54 88888.00 2008-04-29 11:21:27.408 120 18259.72 98.12 52592.52 88888.00 2008-04-29 11:21:27.908 120 18259.80 98.13 52592.57 88888.00 2008-04-29 11:21:28.408 120 18259.80 98.08 52592.58 88888.00 2008-04-29 11:21:28.908 120 18259.68 98.08 52592.70 88888.00 2008-04-29 11:21:29.408 120 18259.70 98.12 52592.80 88888.00 2008-04-29 11:21:29.908 120 18259.79 98.16 52592.79 88888.00 2008-04-29 11:21:30.408 120 18259.75 98.08 52592.78 88888.00 2008-04-29 11:21:30.908 120 18259.63 98.16 52592.74 88888.00 2008-04-29 11:21:31.408 120 18259.52 98.21 52592.75 88888.00 2008-04-29 11:21:31.908 120 18259.55 98.24 52592.81 88888.00 2008-04-29 11:21:32.408 120 18259.70 98.22 52592.70 88888.00 2008-04-29 11:21:32.908 120 18259.83 98.16 52592.61 88888.00 2008-04-29 11:21:33.408 120 18259.72 98.24 52592.80 88888.00 2008-04-29 11:21:33.908 120 18259.68 98.24 52592.72 88888.00 2008-04-29 11:21:34.408 120 18259.78 98.28 52592.68 88888.00 2008-04-29 11:21:34.908 120 18259.73 98.17 52592.74 88888.00 2008-04-29 11:21:35.408 120 18259.68 98.13 52592.79 88888.00 2008-04-29 11:21:35.908 120 18259.61 98.13 52592.75 88888.00 2008-04-29 11:21:36.408 120 18259.57 98.19 52592.66 88888.00 2008-04-29 11:21:36.908 120 18259.58 98.24 52592.74 88888.00 2008-04-29 11:21:37.408 120 18259.66 98.24 52592.74 88888.00 2008-04-29 11:21:37.908 120 18259.82 98.24 52592.67 88888.00 2008-04-29 11:21:38.408 120 18259.73 98.31 52592.51 88888.00 2008-04-29 11:21:38.908 120 18259.63 98.32 52592.49 88888.00 2008-04-29 11:21:39.408 120 18259.57 98.30 52592.59 88888.00 2008-04-29 11:21:39.908 120 18259.52 98.36 52592.61 88888.00 2008-04-29 11:21:40.408 120 18259.45 98.37 52592.62 88888.00 2008-04-29 11:21:40.908 120 18259.44 98.31 52592.63 88888.00 2008-04-29 11:21:41.408 120 18259.47 98.35 52592.68 88888.00 2008-04-29 11:21:41.908 120 18259.48 98.34 52592.70 88888.00 2008-04-29 11:21:42.408 120 18259.48 98.28 52592.71 88888.00 2008-04-29 11:21:42.908 120 18259.40 98.29 52592.74 88888.00 2008-04-29 11:21:43.408 120 18259.37 98.33 52592.72 88888.00 2008-04-29 11:21:43.908 120 18259.53 98.31 52592.57 88888.00 2008-04-29 11:21:44.408 120 18259.53 98.31 52592.58 88888.00 2008-04-29 11:21:44.908 120 18259.45 98.25 52592.59 88888.00 2008-04-29 11:21:45.408 120 18259.37 98.32 52592.58 88888.00 2008-04-29 11:21:45.908 120 18259.45 98.34 52592.66 88888.00 2008-04-29 11:21:46.408 120 18259.51 98.33 52592.55 88888.00 2008-04-29 11:21:46.908 120 18259.59 98.35 52592.63 88888.00 2008-04-29 11:21:47.408 120 18259.56 98.36 52592.57 88888.00 2008-04-29 11:21:47.908 120 18259.52 98.39 52592.59 88888.00 2008-04-29 11:21:48.408 120 18259.56 98.40 52592.67 88888.00 2008-04-29 11:21:48.908 120 18259.53 98.40 52592.61 88888.00 2008-04-29 11:21:49.408 120 18259.53 98.34 52592.52 88888.00 2008-04-29 11:21:49.908 120 18259.60 98.34 52592.62 88888.00 2008-04-29 11:21:50.408 120 18259.52 98.36 52592.60 88888.00 2008-04-29 11:21:50.908 120 18259.45 98.36 52592.63 88888.00 2008-04-29 11:21:51.408 120 18259.48 98.36 52592.64 88888.00 2008-04-29 11:21:51.908 120 18259.57 98.39 52592.64 88888.00 2008-04-29 11:21:52.408 120 18259.57 98.35 52592.66 88888.00 2008-04-29 11:21:52.908 120 18259.53 98.38 52592.71 88888.00 2008-04-29 11:21:53.408 120 18259.52 98.41 52592.58 88888.00 2008-04-29 11:21:53.908 120 18259.53 98.49 52592.56 88888.00 2008-04-29 11:21:54.408 120 18259.48 98.36 52592.60 88888.00 2008-04-29 11:21:54.908 120 18259.45 98.38 52592.62 88888.00 2008-04-29 11:21:55.408 120 18259.41 98.41 52592.66 88888.00 2008-04-29 11:21:55.908 120 18259.42 98.37 52592.60 88888.00 2008-04-29 11:21:56.408 120 18259.51 98.42 52592.52 88888.00 2008-04-29 11:21:56.908 120 18259.50 98.41 52592.63 88888.00 2008-04-29 11:21:57.408 120 18259.48 98.37 52592.72 88888.00 2008-04-29 11:21:57.908 120 18259.50 98.37 52592.61 88888.00 2008-04-29 11:21:58.408 120 18259.53 98.57 52592.64 88888.00 2008-04-29 11:21:58.908 120 18259.45 98.57 52592.62 88888.00 2008-04-29 11:21:59.408 120 18259.42 98.44 52592.62 88888.00 2008-04-29 11:21:59.908 120 18259.44 98.51 52592.54 88888.00 2008-04-29 11:22:00.408 120 18259.47 98.52 52592.48 88888.00 2008-04-29 11:22:00.908 120 18259.49 98.58 52592.62 88888.00 2008-04-29 11:22:01.408 120 18259.47 98.55 52592.64 88888.00 2008-04-29 11:22:01.908 120 18259.51 98.52 52592.63 88888.00 2008-04-29 11:22:02.408 120 18259.55 98.59 52592.61 88888.00 2008-04-29 11:22:02.908 120 18259.49 98.62 52592.56 88888.00 2008-04-29 11:22:03.408 120 18259.51 98.54 52592.45 88888.00 2008-04-29 11:22:03.908 120 18259.67 98.51 52592.42 88888.00 2008-04-29 11:22:04.408 120 18259.61 98.50 52592.47 88888.00 2008-04-29 11:22:04.908 120 18259.45 98.42 52592.48 88888.00 2008-04-29 11:22:05.408 120 18259.47 98.36 52592.45 88888.00 2008-04-29 11:22:05.908 120 18259.39 98.45 52592.40 88888.00 2008-04-29 11:22:06.408 120 18259.28 98.45 52592.34 88888.00 2008-04-29 11:22:06.908 120 18259.29 98.44 52592.34 88888.00 2008-04-29 11:22:07.408 120 18259.29 98.44 52592.45 88888.00 2008-04-29 11:22:07.908 120 18259.31 98.43 52592.54 88888.00 2008-04-29 11:22:08.408 120 18259.37 98.41 52592.52 88888.00 2008-04-29 11:22:08.908 120 18259.28 98.48 52592.50 88888.00 2008-04-29 11:22:09.408 120 18259.19 98.47 52592.56 88888.00 2008-04-29 11:22:09.908 120 18259.28 98.40 52592.52 88888.00 2008-04-29 11:22:10.408 120 18259.37 98.38 52592.64 88888.00 2008-04-29 11:22:10.908 120 18259.37 98.41 52592.57 88888.00 2008-04-29 11:22:11.408 120 18259.29 98.35 52592.55 88888.00 2008-04-29 11:22:11.908 120 18259.34 98.33 52592.58 88888.00 2008-04-29 11:22:12.408 120 18259.39 98.33 52592.56 88888.00 2008-04-29 11:22:12.908 120 18259.35 98.40 52592.48 88888.00 2008-04-29 11:22:13.408 120 18259.29 98.42 52592.31 88888.00 2008-04-29 11:22:13.908 120 18259.31 98.36 52592.29 88888.00 2008-04-29 11:22:14.408 120 18259.31 98.34 52592.27 88888.00 2008-04-29 11:22:14.908 120 18259.44 98.34 52592.26 88888.00 2008-04-29 11:22:15.408 120 18259.31 98.34 52592.27 88888.00 2008-04-29 11:22:15.908 120 18259.34 98.38 52592.29 88888.00 2008-04-29 11:22:16.408 120 18259.38 98.44 52592.48 88888.00 2008-04-29 11:22:16.908 120 18259.39 98.42 52592.52 88888.00 2008-04-29 11:22:17.408 120 18259.48 98.43 52592.50 88888.00 2008-04-29 11:22:17.908 120 18259.52 98.42 52592.48 88888.00 2008-04-29 11:22:18.408 120 18259.46 98.43 52592.42 88888.00 2008-04-29 11:22:18.908 120 18259.50 98.41 52592.46 88888.00 2008-04-29 11:22:19.408 120 18259.68 98.41 52592.42 88888.00 2008-04-29 11:22:19.908 120 18259.67 98.42 52592.26 88888.00 2008-04-29 11:22:20.408 120 18259.51 98.42 52592.28 88888.00 2008-04-29 11:22:20.908 120 18259.48 98.36 52592.31 88888.00 2008-04-29 11:22:21.408 120 18259.39 98.39 52592.25 88888.00 2008-04-29 11:22:21.908 120 18259.41 98.41 52592.10 88888.00 2008-04-29 11:22:22.408 120 18259.46 98.45 52592.29 88888.00 2008-04-29 11:22:22.908 120 18259.34 98.42 52592.48 88888.00 2008-04-29 11:22:23.408 120 18259.30 98.33 52592.36 88888.00 2008-04-29 11:22:23.908 120 18259.30 98.40 52592.24 88888.00 2008-04-29 11:22:24.408 120 18259.30 98.43 52592.26 88888.00 2008-04-29 11:22:24.908 120 18259.42 98.45 52592.33 88888.00 2008-04-29 11:22:25.408 120 18259.45 98.48 52592.23 88888.00 2008-04-29 11:22:25.908 120 18259.38 98.34 52592.25 88888.00 2008-04-29 11:22:26.408 120 18259.28 98.34 52592.32 88888.00 2008-04-29 11:22:26.908 120 18259.28 98.36 52592.46 88888.00 2008-04-29 11:22:27.408 120 18259.36 98.32 52592.36 88888.00 2008-04-29 11:22:27.908 120 18259.40 98.29 52592.43 88888.00 2008-04-29 11:22:28.408 120 18259.35 98.32 52592.33 88888.00 2008-04-29 11:22:28.908 120 18259.20 98.39 52592.27 88888.00 2008-04-29 11:22:29.408 120 18259.18 98.40 52592.26 88888.00 2008-04-29 11:22:29.908 120 18259.12 98.39 52592.32 88888.00 2008-04-29 11:22:30.408 120 18259.19 98.38 52592.44 88888.00 2008-04-29 11:22:30.908 120 18259.23 98.43 52592.44 88888.00 2008-04-29 11:22:31.408 120 18259.18 98.50 52592.55 88888.00 2008-04-29 11:22:31.908 120 18259.21 98.54 52592.64 88888.00 2008-04-29 11:22:32.408 120 18259.29 98.46 52592.61 88888.00 2008-04-29 11:22:32.908 120 18259.08 98.39 52592.54 88888.00 2008-04-29 11:22:33.408 120 18259.08 98.24 52592.51 88888.00 2008-04-29 11:22:33.908 120 18259.13 98.43 52592.46 88888.00 2008-04-29 11:22:34.408 120 18259.20 98.48 52592.39 88888.00 2008-04-29 11:22:34.908 120 18259.27 98.41 52592.31 88888.00 2008-04-29 11:22:35.408 120 18259.19 98.35 52592.40 88888.00 2008-04-29 11:22:35.908 120 18259.23 98.34 52592.46 88888.00 2008-04-29 11:22:36.408 120 18259.28 98.29 52592.28 88888.00 2008-04-29 11:22:36.908 120 18259.25 98.23 52592.35 88888.00 2008-04-29 11:22:37.408 120 18259.24 98.18 52592.34 88888.00 2008-04-29 11:22:37.908 120 18259.33 98.19 52592.38 88888.00 2008-04-29 11:22:38.408 120 18259.31 98.23 52592.37 88888.00 2008-04-29 11:22:38.908 120 18259.25 98.39 52592.38 88888.00 2008-04-29 11:22:39.408 120 18259.30 98.40 52592.44 88888.00 2008-04-29 11:22:39.908 120 18259.28 98.26 52592.44 88888.00 2008-04-29 11:22:40.408 120 18259.19 98.24 52592.44 88888.00 2008-04-29 11:22:40.908 120 18259.19 98.30 52592.46 88888.00 2008-04-29 11:22:41.408 120 18259.19 98.26 52592.39 88888.00 2008-04-29 11:22:41.908 120 18259.30 98.29 52592.34 88888.00 2008-04-29 11:22:42.408 120 18259.37 98.41 52592.39 88888.00 2008-04-29 11:22:42.908 120 18259.29 98.37 52592.43 88888.00 2008-04-29 11:22:43.408 120 18259.26 98.31 52592.49 88888.00 2008-04-29 11:22:43.908 120 18259.24 98.25 52592.43 88888.00 2008-04-29 11:22:44.408 120 18259.20 98.30 52592.43 88888.00 2008-04-29 11:22:44.908 120 18259.23 98.32 52592.40 88888.00 2008-04-29 11:22:45.408 120 18259.39 98.38 52592.40 88888.00 2008-04-29 11:22:45.908 120 18259.48 98.38 52592.47 88888.00 2008-04-29 11:22:46.408 120 18259.36 98.28 52592.51 88888.00 2008-04-29 11:22:46.908 120 18259.26 98.21 52592.52 88888.00 2008-04-29 11:22:47.408 120 18259.29 98.33 52592.52 88888.00 2008-04-29 11:22:47.908 120 18259.34 98.43 52592.50 88888.00 2008-04-29 11:22:48.408 120 18259.33 98.37 52592.52 88888.00 2008-04-29 11:22:48.908 120 18259.27 98.34 52592.49 88888.00 2008-04-29 11:22:49.408 120 18259.13 98.42 52592.45 88888.00 2008-04-29 11:22:49.908 120 18259.08 98.44 52592.42 88888.00 2008-04-29 11:22:50.408 120 18259.14 98.45 52592.37 88888.00 2008-04-29 11:22:50.908 120 18259.16 98.48 52592.45 88888.00 2008-04-29 11:22:51.408 120 18259.18 98.51 52592.39 88888.00 2008-04-29 11:22:51.908 120 18258.97 98.53 52592.36 88888.00 2008-04-29 11:22:52.408 120 18258.96 98.56 52592.46 88888.00 2008-04-29 11:22:52.908 120 18259.12 98.54 52592.50 88888.00 2008-04-29 11:22:53.408 120 18259.14 98.55 52592.52 88888.00 2008-04-29 11:22:53.908 120 18259.20 98.57 52592.57 88888.00 2008-04-29 11:22:54.408 120 18259.14 98.61 52592.43 88888.00 2008-04-29 11:22:54.908 120 18259.08 98.55 52592.27 88888.00 2008-04-29 11:22:55.408 120 18259.17 98.49 52592.23 88888.00 2008-04-29 11:22:55.908 120 18259.26 98.47 52592.35 88888.00 2008-04-29 11:22:56.408 120 18259.20 98.51 52592.51 88888.00 2008-04-29 11:22:56.908 120 18259.25 98.53 52592.40 88888.00 2008-04-29 11:22:57.408 120 18259.23 98.55 52592.40 88888.00 2008-04-29 11:22:57.908 120 18259.30 98.56 52592.45 88888.00 2008-04-29 11:22:58.408 120 18259.28 98.63 52592.39 88888.00 2008-04-29 11:22:58.908 120 18259.29 98.64 52592.32 88888.00 2008-04-29 11:22:59.408 120 18259.30 98.62 52592.27 88888.00 2008-04-29 11:22:59.908 120 18259.24 98.54 52592.22 88888.00 2008-04-29 11:23:00.408 120 18259.24 98.47 52592.33 88888.00 2008-04-29 11:23:00.908 120 18259.16 98.53 52592.38 88888.00 2008-04-29 11:23:01.408 120 18259.12 98.55 52592.39 88888.00 2008-04-29 11:23:01.908 120 18259.25 98.57 52592.38 88888.00 2008-04-29 11:23:02.408 120 18259.26 98.57 52592.37 88888.00 2008-04-29 11:23:02.908 120 18259.14 98.66 52592.28 88888.00 2008-04-29 11:23:03.408 120 18259.14 98.64 52592.31 88888.00 2008-04-29 11:23:03.908 120 18259.26 98.67 52592.50 88888.00 2008-04-29 11:23:04.408 120 18259.23 98.70 52592.44 88888.00 2008-04-29 11:23:04.908 120 18259.21 98.66 52592.44 88888.00 2008-04-29 11:23:05.408 120 18259.26 98.63 52592.50 88888.00 2008-04-29 11:23:05.908 120 18259.31 98.61 52592.42 88888.00 2008-04-29 11:23:06.408 120 18259.45 98.69 52592.39 88888.00 2008-04-29 11:23:06.908 120 18259.49 98.62 52592.43 88888.00 2008-04-29 11:23:07.408 120 18259.42 98.65 52592.47 88888.00 2008-04-29 11:23:07.908 120 18259.51 98.51 52592.44 88888.00 2008-04-29 11:23:08.408 120 18259.51 98.51 52592.38 88888.00 2008-04-29 11:23:08.908 120 18259.38 98.62 52592.37 88888.00 2008-04-29 11:23:09.405 120 18259.26 98.59 52592.46 88888.00 2008-04-29 11:23:09.905 120 18259.26 98.55 52592.48 88888.00 2008-04-29 11:23:10.405 120 18259.36 98.52 52592.43 88888.00 2008-04-29 11:23:10.905 120 18259.31 98.51 52592.54 88888.00 2008-04-29 11:23:11.405 120 18259.25 98.58 52592.52 88888.00 2008-04-29 11:23:11.905 120 18259.19 98.67 52592.34 88888.00 2008-04-29 11:23:12.405 120 18259.20 98.69 52592.35 88888.00 2008-04-29 11:23:12.905 120 18259.20 98.68 52592.29 88888.00 2008-04-29 11:23:13.405 120 18259.12 98.66 52592.24 88888.00 2008-04-29 11:23:13.905 120 18259.17 98.71 52592.29 88888.00 2008-04-29 11:23:14.405 120 18259.12 98.68 52592.24 88888.00 2008-04-29 11:23:14.905 120 18259.10 98.61 52592.17 88888.00 2008-04-29 11:23:15.405 120 18259.10 98.65 52592.22 88888.00 2008-04-29 11:23:15.905 120 18259.17 98.63 52592.39 88888.00 2008-04-29 11:23:16.405 120 18259.12 98.62 52592.37 88888.00 2008-04-29 11:23:16.905 120 18259.17 98.57 52592.31 88888.00 2008-04-29 11:23:17.405 120 18259.16 98.58 52592.39 88888.00 2008-04-29 11:23:17.905 120 18259.15 98.56 52592.43 88888.00 2008-04-29 11:23:18.405 120 18259.13 98.63 52592.38 88888.00 2008-04-29 11:23:18.905 120 18259.17 98.67 52592.39 88888.00 2008-04-29 11:23:19.405 120 18259.24 98.62 52592.58 88888.00 2008-04-29 11:23:19.905 120 18259.29 98.58 52592.39 88888.00 2008-04-29 11:23:20.405 120 18259.34 98.55 52592.31 88888.00 2008-04-29 11:23:20.905 120 18259.37 98.56 52592.48 88888.00 2008-04-29 11:23:21.405 120 18259.34 98.51 52592.42 88888.00 2008-04-29 11:23:21.905 120 18259.17 98.51 52592.38 88888.00 2008-04-29 11:23:22.405 120 18259.10 98.55 52592.44 88888.00 2008-04-29 11:23:22.905 120 18259.26 98.59 52592.37 88888.00 2008-04-29 11:23:23.405 120 18259.21 98.62 52592.43 88888.00 2008-04-29 11:23:23.905 120 18259.12 98.57 52592.49 88888.00 2008-04-29 11:23:24.405 120 18259.14 98.49 52592.61 88888.00 2008-04-29 11:23:24.905 120 18259.05 98.55 52592.51 88888.00 2008-04-29 11:23:25.405 120 18259.06 98.55 52592.45 88888.00 2008-04-29 11:23:25.905 120 18259.08 98.52 52592.46 88888.00 2008-04-29 11:23:26.405 120 18259.14 98.48 52592.45 88888.00 2008-04-29 11:23:26.905 120 18259.14 98.40 52592.40 88888.00 2008-04-29 11:23:27.405 120 18259.02 98.37 52592.45 88888.00 2008-04-29 11:23:27.905 120 18258.94 98.41 52592.45 88888.00 2008-04-29 11:23:28.405 120 18258.98 98.43 52592.43 88888.00 2008-04-29 11:23:28.905 120 18258.94 98.47 52592.50 88888.00 2008-04-29 11:23:29.405 120 18258.93 98.42 52592.50 88888.00 2008-04-29 11:23:29.905 120 18259.04 98.37 52592.39 88888.00 2008-04-29 11:23:30.405 120 18259.04 98.40 52592.44 88888.00 2008-04-29 11:23:30.905 120 18258.92 98.40 52592.47 88888.00 2008-04-29 11:23:31.405 120 18258.83 98.46 52592.46 88888.00 2008-04-29 11:23:31.905 120 18258.93 98.48 52592.47 88888.00 2008-04-29 11:23:32.405 120 18258.88 98.46 52592.52 88888.00 2008-04-29 11:23:32.905 120 18258.82 98.53 52592.54 88888.00 2008-04-29 11:23:33.405 120 18258.94 98.55 52592.43 88888.00 2008-04-29 11:23:33.905 120 18259.04 98.56 52592.50 88888.00 2008-04-29 11:23:34.405 120 18258.97 98.61 52592.46 88888.00 2008-04-29 11:23:34.905 120 18258.95 98.58 52592.43 88888.00 2008-04-29 11:23:35.405 120 18258.97 98.58 52592.49 88888.00 2008-04-29 11:23:35.905 120 18259.05 98.61 52592.49 88888.00 2008-04-29 11:23:36.405 120 18258.98 98.65 52592.50 88888.00 2008-04-29 11:23:36.905 120 18258.90 98.61 52592.50 88888.00 2008-04-29 11:23:37.405 120 18258.90 98.54 52592.54 88888.00 2008-04-29 11:23:37.905 120 18258.98 98.49 52592.56 88888.00 2008-04-29 11:23:38.405 120 18258.97 98.59 52592.78 88888.00 2008-04-29 11:23:38.905 120 18258.98 98.49 52592.70 88888.00 2008-04-29 11:23:39.405 120 18258.99 98.44 52592.62 88888.00 2008-04-29 11:23:39.905 120 18259.14 98.40 52592.61 88888.00 2008-04-29 11:23:40.405 120 18259.06 98.44 52592.64 88888.00 2008-04-29 11:23:40.905 120 18259.07 98.44 52592.66 88888.00 2008-04-29 11:23:41.405 120 18259.02 98.45 52592.63 88888.00 2008-04-29 11:23:41.905 120 18258.95 98.43 52592.61 88888.00 2008-04-29 11:23:42.405 120 18259.03 98.42 52592.63 88888.00 2008-04-29 11:23:42.905 120 18259.16 98.41 52592.59 88888.00 2008-04-29 11:23:43.405 120 18259.08 98.43 52592.59 88888.00 2008-04-29 11:23:43.905 120 18259.09 98.52 52592.59 88888.00 2008-04-29 11:23:44.405 120 18259.08 98.41 52592.72 88888.00 2008-04-29 11:23:44.905 120 18258.99 98.29 52592.68 88888.00 2008-04-29 11:23:45.405 120 18259.08 98.21 52592.77 88888.00 2008-04-29 11:23:45.905 120 18259.07 98.12 52592.82 88888.00 2008-04-29 11:23:46.405 120 18259.12 98.14 52592.79 88888.00 2008-04-29 11:23:46.905 120 18259.05 98.19 52592.71 88888.00 2008-04-29 11:23:47.405 120 18259.06 98.33 52592.51 88888.00 2008-04-29 11:23:47.905 120 18259.18 98.35 52592.40 88888.00 2008-04-29 11:23:48.405 120 18259.15 98.35 52592.45 88888.00 2008-04-29 11:23:48.905 120 18259.01 98.35 52592.40 88888.00 2008-04-29 11:23:49.405 120 18259.03 98.33 52592.44 88888.00 2008-04-29 11:23:49.905 120 18259.03 98.37 52592.36 88888.00 2008-04-29 11:23:50.405 120 18259.13 98.41 52592.46 88888.00 2008-04-29 11:23:50.905 120 18258.91 98.41 52592.50 88888.00 2008-04-29 11:23:51.405 120 18258.98 98.41 52592.47 88888.00 2008-04-29 11:23:51.905 120 18258.96 98.41 52592.31 88888.00 2008-04-29 11:23:52.405 120 18258.97 98.42 52592.32 88888.00 2008-04-29 11:23:52.905 120 18258.97 98.39 52592.46 88888.00 2008-04-29 11:23:53.405 120 18258.87 98.19 52592.52 88888.00 2008-04-29 11:23:53.905 120 18258.86 98.11 52592.52 88888.00 2008-04-29 11:23:54.405 120 18258.92 98.10 52592.50 88888.00 2008-04-29 11:23:54.905 120 18258.91 98.13 52592.45 88888.00 2008-04-29 11:23:55.405 120 18258.80 98.19 52592.51 88888.00 2008-04-29 11:23:55.905 120 18258.84 98.24 52592.43 88888.00 2008-04-29 11:23:56.405 120 18258.86 98.25 52592.32 88888.00 2008-04-29 11:23:56.905 120 18258.81 98.20 52592.50 88888.00 2008-04-29 11:23:57.405 120 18258.76 98.18 52592.45 88888.00 2008-04-29 11:23:57.905 120 18258.86 98.26 52592.48 88888.00 2008-04-29 11:23:58.405 120 18258.85 98.17 52592.48 88888.00 2008-04-29 11:23:58.905 120 18258.81 98.19 52592.56 88888.00 2008-04-29 11:23:59.405 120 18258.82 98.21 52592.64 88888.00 2008-04-29 11:23:59.905 120 18258.79 98.42 52592.66 88888.00 2008-04-29 11:24:00.405 120 18258.69 98.43 52592.48 88888.00 2008-04-29 11:24:00.905 120 18258.69 98.40 52592.45 88888.00 2008-04-29 11:24:01.405 120 18258.79 98.46 52592.45 88888.00 2008-04-29 11:24:01.905 120 18258.84 98.35 52592.48 88888.00 2008-04-29 11:24:02.405 120 18259.08 98.29 52592.48 88888.00 2008-04-29 11:24:02.905 120 18259.28 98.23 52592.42 88888.00 2008-04-29 11:24:03.405 120 18259.23 98.34 52592.38 88888.00 2008-04-29 11:24:03.905 120 18259.12 98.47 52592.36 88888.00 2008-04-29 11:24:04.405 120 18259.13 98.44 52592.45 88888.00 2008-04-29 11:24:04.905 120 18259.23 98.37 52592.49 88888.00 2008-04-29 11:24:05.405 120 18259.17 98.37 52592.52 88888.00 2008-04-29 11:24:05.905 120 18259.08 98.38 52592.54 88888.00 2008-04-29 11:24:06.405 120 18259.07 98.44 52592.51 88888.00 2008-04-29 11:24:06.905 120 18259.09 98.49 52592.56 88888.00 2008-04-29 11:24:07.405 120 18259.02 98.53 52592.52 88888.00 2008-04-29 11:24:07.905 120 18258.94 98.57 52592.45 88888.00 2008-04-29 11:24:08.405 120 18259.04 98.52 52592.39 88888.00 2008-04-29 11:24:08.905 120 18259.08 98.51 52592.37 88888.00 2008-04-29 11:24:09.405 120 18259.10 98.48 52592.46 88888.00 2008-04-29 11:24:09.905 120 18258.99 98.57 52592.43 88888.00 2008-04-29 11:24:10.405 120 18259.04 98.43 52592.51 88888.00 2008-04-29 11:24:10.905 120 18259.08 98.43 52592.74 88888.00 2008-04-29 11:24:11.405 120 18259.04 98.53 52592.81 88888.00 2008-04-29 11:24:11.905 120 18258.94 98.55 52592.63 88888.00 2008-04-29 11:24:12.405 120 18259.01 98.65 52592.45 88888.00 2008-04-29 11:24:12.905 120 18259.05 98.80 52592.40 88888.00 2008-04-29 11:24:13.405 120 18259.02 98.85 52592.42 88888.00 2008-04-29 11:24:13.905 120 18259.09 98.76 52592.44 88888.00 2008-04-29 11:24:14.405 120 18259.09 98.66 52592.47 88888.00 2008-04-29 11:24:14.905 120 18259.01 98.68 52592.47 88888.00 2008-04-29 11:24:15.405 120 18259.04 98.76 52592.44 88888.00 2008-04-29 11:24:15.905 120 18259.07 98.78 52592.44 88888.00 2008-04-29 11:24:16.405 120 18258.95 98.79 52592.44 88888.00 2008-04-29 11:24:16.905 120 18258.92 98.89 52592.44 88888.00 2008-04-29 11:24:17.405 120 18258.92 98.78 52592.42 88888.00 2008-04-29 11:24:17.905 120 18258.90 98.64 52592.44 88888.00 2008-04-29 11:24:18.405 120 18258.94 98.66 52592.36 88888.00 2008-04-29 11:24:18.905 120 18258.99 98.68 52592.47 88888.00 2008-04-29 11:24:19.405 120 18258.96 98.61 52592.54 88888.00 2008-04-29 11:24:19.905 120 18259.06 98.62 52592.52 88888.00 2008-04-29 11:24:20.405 120 18259.05 98.63 52592.33 88888.00 2008-04-29 11:24:20.905 120 18259.01 98.58 52592.35 88888.00 2008-04-29 11:24:21.405 120 18258.98 98.58 52592.33 88888.00 2008-04-29 11:24:21.905 120 18258.92 98.69 52592.39 88888.00 2008-04-29 11:24:22.405 120 18258.94 98.66 52592.49 88888.00 2008-04-29 11:24:22.905 120 18258.97 98.68 52592.46 88888.00 2008-04-29 11:24:23.405 120 18259.08 98.75 52592.34 88888.00 2008-04-29 11:24:23.905 120 18259.15 98.73 52592.43 88888.00 2008-04-29 11:24:24.405 120 18259.09 98.66 52592.43 88888.00 2008-04-29 11:24:24.905 120 18259.04 98.58 52592.35 88888.00 2008-04-29 11:24:25.405 120 18258.97 98.66 52592.39 88888.00 2008-04-29 11:24:25.905 120 18259.03 98.68 52592.36 88888.00 2008-04-29 11:24:26.405 120 18259.04 98.72 52592.49 88888.00 2008-04-29 11:24:26.905 120 18259.08 98.79 52592.51 88888.00 2008-04-29 11:24:27.405 120 18258.99 98.80 52592.38 88888.00 2008-04-29 11:24:27.905 120 18259.17 98.83 52592.39 88888.00 2008-04-29 11:24:28.405 120 18259.07 98.86 52592.36 88888.00 2008-04-29 11:24:28.905 120 18259.03 98.95 52592.35 88888.00 2008-04-29 11:24:29.405 120 18259.09 98.94 52592.33 88888.00 2008-04-29 11:24:29.905 120 18259.10 99.00 52592.42 88888.00 2008-04-29 11:24:30.405 120 18259.04 98.92 52592.51 88888.00 2008-04-29 11:24:30.905 120 18259.09 98.70 52592.56 88888.00 2008-04-29 11:24:31.405 120 18259.16 98.64 52592.45 88888.00 2008-04-29 11:24:31.905 120 18259.23 98.67 52592.34 88888.00 2008-04-29 11:24:32.405 120 18259.26 98.65 52592.40 88888.00 2008-04-29 11:24:32.905 120 18259.18 98.64 52592.45 88888.00 2008-04-29 11:24:33.405 120 18259.23 98.57 52592.56 88888.00 2008-04-29 11:24:33.905 120 18259.19 98.51 52592.62 88888.00 2008-04-29 11:24:34.405 120 18259.19 98.56 52592.49 88888.00 2008-04-29 11:24:34.905 120 18259.13 98.67 52592.39 88888.00 2008-04-29 11:24:35.405 120 18259.08 98.66 52592.45 88888.00 2008-04-29 11:24:35.905 120 18259.04 98.67 52592.47 88888.00 2008-04-29 11:24:36.405 120 18259.05 98.72 52592.45 88888.00 2008-04-29 11:24:36.905 120 18259.07 98.74 52592.45 88888.00 2008-04-29 11:24:37.405 120 18259.14 98.75 52592.47 88888.00 2008-04-29 11:24:37.905 120 18259.08 98.81 52592.31 88888.00 2008-04-29 11:24:38.405 120 18259.06 98.90 52592.37 88888.00 2008-04-29 11:24:38.905 120 18259.09 98.81 52592.38 88888.00 2008-04-29 11:24:39.405 120 18259.17 98.75 52592.52 88888.00 2008-04-29 11:24:39.905 120 18259.19 98.72 52592.44 88888.00 2008-04-29 11:24:40.405 120 18259.19 98.52 52592.40 88888.00 2008-04-29 11:24:40.905 120 18259.08 98.51 52592.37 88888.00 2008-04-29 11:24:41.405 120 18259.20 98.59 52592.36 88888.00 2008-04-29 11:24:41.905 120 18259.16 98.69 52592.36 88888.00 2008-04-29 11:24:42.405 120 18259.14 98.76 52592.32 88888.00 2008-04-29 11:24:42.905 120 18259.07 98.73 52592.40 88888.00 2008-04-29 11:24:43.405 120 18259.09 98.82 52592.35 88888.00 2008-04-29 11:24:43.905 120 18259.14 98.87 52592.29 88888.00 2008-04-29 11:24:44.405 120 18258.95 98.87 52592.32 88888.00 2008-04-29 11:24:44.905 120 18258.97 98.91 52592.38 88888.00 2008-04-29 11:24:45.405 120 18259.12 98.79 52592.44 88888.00 2008-04-29 11:24:45.905 120 18259.10 98.71 52592.39 88888.00 2008-04-29 11:24:46.405 120 18259.15 98.67 52592.29 88888.00 2008-04-29 11:24:46.905 120 18259.17 98.71 52592.38 88888.00 2008-04-29 11:24:47.405 120 18259.17 98.74 52592.46 88888.00 2008-04-29 11:24:47.905 120 18259.18 98.79 52592.49 88888.00 2008-04-29 11:24:48.405 120 18259.10 98.78 52592.46 88888.00 2008-04-29 11:24:48.905 120 18258.98 98.74 52592.39 88888.00 2008-04-29 11:24:49.405 120 18258.99 98.76 52592.31 88888.00 2008-04-29 11:24:49.905 120 18258.93 98.78 52592.31 88888.00 2008-04-29 11:24:50.405 120 18259.03 98.76 52592.39 88888.00 2008-04-29 11:24:50.905 120 18259.04 98.80 52592.49 88888.00 2008-04-29 11:24:51.405 120 18259.12 98.86 52592.40 88888.00 2008-04-29 11:24:51.905 120 18259.15 98.77 52592.34 88888.00 2008-04-29 11:24:52.405 120 18259.15 98.84 52592.35 88888.00 2008-04-29 11:24:52.905 120 18259.06 98.87 52592.37 88888.00 2008-04-29 11:24:53.405 120 18258.94 98.88 52592.43 88888.00 2008-04-29 11:24:53.905 120 18259.02 98.84 52592.55 88888.00 2008-04-29 11:24:54.405 120 18259.05 98.71 52592.60 88888.00 2008-04-29 11:24:54.905 120 18259.12 98.75 52592.63 88888.00 2008-04-29 11:24:55.405 120 18259.08 98.86 52592.68 88888.00 2008-04-29 11:24:55.905 120 18259.07 98.82 52592.61 88888.00 2008-04-29 11:24:56.405 120 18259.05 98.72 52592.46 88888.00 2008-04-29 11:24:56.905 120 18259.09 98.62 52592.42 88888.00 2008-04-29 11:24:57.405 120 18259.14 98.70 52592.49 88888.00 2008-04-29 11:24:57.905 120 18259.12 98.79 52592.54 88888.00 2008-04-29 11:24:58.405 120 18258.99 98.92 52592.60 88888.00 2008-04-29 11:24:58.905 120 18258.92 98.85 52592.64 88888.00 2008-04-29 11:24:59.405 120 18258.96 98.72 52592.57 88888.00 2008-04-29 11:24:59.905 120 18259.06 98.72 52592.46 88888.00 2008-04-29 11:25:00.405 120 18259.04 98.73 52592.48 88888.00 2008-04-29 11:25:00.905 120 18258.99 98.66 52592.58 88888.00 2008-04-29 11:25:01.405 120 18259.04 98.63 52592.64 88888.00 2008-04-29 11:25:01.905 120 18258.88 98.73 52592.51 88888.00 2008-04-29 11:25:02.405 120 18258.83 98.88 52592.49 88888.00 2008-04-29 11:25:02.905 120 18258.92 98.94 52592.50 88888.00 2008-04-29 11:25:03.405 120 18259.01 98.90 52592.49 88888.00 2008-04-29 11:25:03.905 120 18258.91 98.91 52592.48 88888.00 2008-04-29 11:25:04.405 120 18258.79 98.88 52592.43 88888.00 2008-04-29 11:25:04.905 120 18258.73 98.99 52592.46 88888.00 2008-04-29 11:25:05.405 120 18258.85 99.07 52592.50 88888.00 2008-04-29 11:25:05.905 120 18258.86 99.08 52592.63 88888.00 2008-04-29 11:25:06.405 120 18258.94 98.98 52592.62 88888.00 2008-04-29 11:25:06.905 120 18258.96 98.97 52592.48 88888.00 2008-04-29 11:25:07.405 120 18258.91 99.00 52592.47 88888.00 2008-04-29 11:25:07.905 120 18258.91 98.90 52592.49 88888.00 2008-04-29 11:25:08.405 120 18258.87 98.99 52592.50 88888.00 2008-04-29 11:25:08.905 120 18258.77 98.99 52592.39 88888.00 2008-04-29 11:25:09.405 120 18258.86 98.96 52592.36 88888.00 2008-04-29 11:25:09.905 120 18258.88 98.97 52592.48 88888.00 2008-04-29 11:25:10.405 120 18258.91 98.96 52592.52 88888.00 2008-04-29 11:25:10.905 120 18258.96 99.04 52592.61 88888.00 2008-04-29 11:25:11.405 120 18258.91 99.01 52592.62 88888.00 2008-04-29 11:25:11.905 120 18258.84 98.77 52592.68 88888.00 2008-04-29 11:25:12.405 120 18258.87 98.76 52592.69 88888.00 2008-04-29 11:25:12.905 120 18258.96 98.79 52592.66 88888.00 2008-04-29 11:25:13.405 120 18258.79 98.74 52592.64 88888.00 2008-04-29 11:25:13.905 120 18258.80 98.83 52592.55 88888.00 2008-04-29 11:25:14.405 120 18258.74 98.76 52592.45 88888.00 2008-04-29 11:25:14.905 120 18258.76 98.70 52592.54 88888.00 2008-04-29 11:25:15.405 120 18258.98 98.83 52592.59 88888.00 2008-04-29 11:25:15.905 120 18259.04 98.96 52592.60 88888.00 2008-04-29 11:25:16.405 120 18258.94 99.11 52592.63 88888.00 2008-04-29 11:25:16.905 120 18258.92 99.15 52592.50 88888.00 2008-04-29 11:25:17.405 120 18258.82 99.13 52592.58 88888.00 2008-04-29 11:25:17.905 120 18258.84 99.15 52592.60 88888.00 2008-04-29 11:25:18.405 120 18258.85 99.12 52592.46 88888.00 2008-04-29 11:25:18.905 120 18258.90 99.11 52592.28 88888.00 2008-04-29 11:25:19.405 120 18259.07 99.04 52592.35 88888.00 2008-04-29 11:25:19.905 120 18259.08 99.00 52592.38 88888.00 2008-04-29 11:25:20.405 120 18259.02 99.05 52592.49 88888.00 2008-04-29 11:25:20.905 120 18258.80 99.03 52592.46 88888.00 2008-04-29 11:25:21.405 120 18258.76 98.94 52592.45 88888.00 2008-04-29 11:25:21.905 120 18258.80 98.91 52592.45 88888.00 2008-04-29 11:25:22.405 120 18258.91 99.11 52592.44 88888.00 2008-04-29 11:25:22.905 120 18258.95 99.20 52592.37 88888.00 2008-04-29 11:25:23.405 120 18258.96 99.28 52592.42 88888.00 2008-04-29 11:25:23.905 120 18258.87 99.19 52592.60 88888.00 2008-04-29 11:25:24.405 120 18258.75 99.15 52592.74 88888.00 2008-04-29 11:25:24.905 120 18258.76 99.15 52592.68 88888.00 2008-04-29 11:25:25.405 120 18258.73 99.18 52592.51 88888.00 2008-04-29 11:25:25.905 120 18258.82 99.28 52592.57 88888.00 2008-04-29 11:25:26.405 120 18258.91 99.23 52592.62 88888.00 2008-04-29 11:25:26.905 120 18258.99 99.17 52592.51 88888.00 2008-04-29 11:25:27.405 120 18258.96 99.22 52592.47 88888.00 2008-04-29 11:25:27.905 120 18258.96 99.22 52592.51 88888.00 2008-04-29 11:25:28.405 120 18259.10 99.17 52592.48 88888.00 2008-04-29 11:25:28.905 120 18259.08 99.14 52592.59 88888.00 2008-04-29 11:25:29.405 120 18259.03 99.13 52592.57 88888.00 2008-04-29 11:25:29.905 120 18259.06 99.12 52592.54 88888.00 2008-04-29 11:25:30.405 120 18259.06 99.10 52592.55 88888.00 2008-04-29 11:25:30.905 120 18258.99 99.03 52592.54 88888.00 2008-04-29 11:25:31.405 120 18258.99 99.04 52592.44 88888.00 2008-04-29 11:25:31.905 120 18258.98 99.07 52592.52 88888.00 2008-04-29 11:25:32.405 120 18258.82 99.03 52592.57 88888.00 2008-04-29 11:25:32.905 120 18258.73 99.16 52592.51 88888.00 2008-04-29 11:25:33.405 120 18258.76 99.15 52592.45 88888.00 2008-04-29 11:25:33.905 120 18258.84 99.10 52592.44 88888.00 2008-04-29 11:25:34.405 120 18258.88 99.20 52592.52 88888.00 2008-04-29 11:25:34.905 120 18258.77 99.18 52592.49 88888.00 2008-04-29 11:25:35.405 120 18258.72 99.09 52592.48 88888.00 2008-04-29 11:25:35.905 120 18258.85 99.08 52592.58 88888.00 2008-04-29 11:25:36.405 120 18258.91 99.03 52592.70 88888.00 2008-04-29 11:25:36.905 120 18258.87 99.00 52592.70 88888.00 2008-04-29 11:25:37.405 120 18258.87 99.06 52592.66 88888.00 2008-04-29 11:25:37.905 120 18258.87 99.17 52592.56 88888.00 2008-04-29 11:25:38.405 120 18258.88 99.15 52592.54 88888.00 2008-04-29 11:25:38.905 120 18258.95 99.06 52592.57 88888.00 2008-04-29 11:25:39.405 120 18258.91 99.02 52592.62 88888.00 2008-04-29 11:25:39.905 120 18258.88 99.10 52592.70 88888.00 2008-04-29 11:25:40.405 120 18258.95 99.07 52592.59 88888.00 2008-04-29 11:25:40.905 120 18258.84 98.96 52592.78 88888.00 2008-04-29 11:25:41.405 120 18258.71 98.94 52592.83 88888.00 2008-04-29 11:25:41.905 120 18258.60 98.97 52592.87 88888.00 2008-04-29 11:25:42.405 120 18258.62 99.07 52593.00 88888.00 2008-04-29 11:25:42.905 120 18258.69 99.03 52592.93 88888.00 2008-04-29 11:25:43.405 120 18258.81 98.98 52592.81 88888.00 2008-04-29 11:25:43.905 120 18258.72 98.97 52592.81 88888.00 2008-04-29 11:25:44.405 120 18258.65 99.04 52592.86 88888.00 2008-04-29 11:25:44.905 120 18258.59 99.15 52592.91 88888.00 2008-04-29 11:25:45.405 120 18258.65 99.15 52592.78 88888.00 2008-04-29 11:25:45.905 120 18258.71 99.12 52592.68 88888.00 2008-04-29 11:25:46.405 120 18258.70 99.19 52592.73 88888.00 2008-04-29 11:25:46.905 120 18258.62 99.17 52592.77 88888.00 2008-04-29 11:25:47.405 120 18258.70 99.19 52592.77 88888.00 2008-04-29 11:25:47.905 120 18258.69 99.10 52592.82 88888.00 2008-04-29 11:25:48.405 120 18258.63 98.99 52592.68 88888.00 2008-04-29 11:25:48.905 120 18258.66 98.97 52592.61 88888.00 2008-04-29 11:25:49.405 120 18258.66 98.96 52592.59 88888.00 2008-04-29 11:25:49.905 120 18258.77 99.04 52592.56 88888.00 2008-04-29 11:25:50.405 120 18258.73 99.17 52592.68 88888.00 2008-04-29 11:25:50.905 120 18258.68 99.15 52592.48 88888.00 2008-04-29 11:25:51.405 120 18258.77 99.05 52592.56 88888.00 2008-04-29 11:25:51.905 120 18258.99 99.06 52592.62 88888.00 2008-04-29 11:25:52.405 120 18258.99 99.08 52592.58 88888.00 2008-04-29 11:25:52.905 120 18258.85 99.15 52592.55 88888.00 2008-04-29 11:25:53.405 120 18258.83 99.11 52592.45 88888.00 2008-04-29 11:25:53.905 120 18258.77 99.03 52592.44 88888.00 2008-04-29 11:25:54.405 120 18258.79 98.94 52592.55 88888.00 2008-04-29 11:25:54.905 120 18258.85 99.04 52592.43 88888.00 2008-04-29 11:25:55.405 120 18258.93 99.11 52592.46 88888.00 2008-04-29 11:25:55.905 120 18258.96 99.14 52592.44 88888.00 2008-04-29 11:25:56.405 120 18258.97 99.13 52592.48 88888.00 2008-04-29 11:25:56.905 120 18258.90 99.13 52592.47 88888.00 2008-04-29 11:25:57.405 120 18258.93 99.13 52592.51 88888.00 2008-04-29 11:25:57.905 120 18258.94 99.08 52592.54 88888.00 2008-04-29 11:25:58.405 120 18259.03 99.06 52592.71 88888.00 2008-04-29 11:25:58.905 120 18258.96 99.11 52592.72 88888.00 2008-04-29 11:25:59.405 120 18258.95 99.17 52592.70 88888.00 2008-04-29 11:25:59.905 120 18259.03 99.15 52592.71 88888.00 2008-04-29 11:26:00.405 120 18259.01 99.18 52592.68 88888.00 2008-04-29 11:26:00.905 120 18258.83 99.12 52592.62 88888.00 2008-04-29 11:26:01.405 120 18258.62 99.12 52592.57 88888.00 2008-04-29 11:26:01.905 120 18258.63 99.14 52592.62 88888.00 2008-04-29 11:26:02.405 120 18258.73 99.14 52592.56 88888.00 2008-04-29 11:26:02.905 120 18258.87 99.12 52592.52 88888.00 2008-04-29 11:26:03.405 120 18258.90 99.13 52592.55 88888.00 2008-04-29 11:26:03.905 120 18259.09 99.05 52592.52 88888.00 2008-04-29 11:26:04.405 120 18258.98 99.07 52592.46 88888.00 2008-04-29 11:26:04.905 120 18258.81 99.05 52592.47 88888.00 2008-04-29 11:26:05.405 120 18258.87 98.81 52592.56 88888.00 2008-04-29 11:26:05.905 120 18258.90 98.88 52592.50 88888.00 2008-04-29 11:26:06.405 120 18258.75 99.05 52592.46 88888.00 2008-04-29 11:26:06.905 120 18258.79 99.10 52592.52 88888.00 2008-04-29 11:26:07.405 120 18258.81 98.96 52592.52 88888.00 2008-04-29 11:26:07.905 120 18258.84 98.96 52592.46 88888.00 2008-04-29 11:26:08.405 120 18258.82 98.90 52592.46 88888.00 2008-04-29 11:26:08.905 120 18258.88 98.79 52592.51 88888.00 2008-04-29 11:26:09.405 120 18258.90 98.78 52592.55 88888.00 2008-04-29 11:26:09.905 120 18258.82 98.84 52592.57 88888.00 2008-04-29 11:26:10.405 120 18258.87 98.99 52592.63 88888.00 2008-04-29 11:26:10.905 120 18258.91 99.12 52592.63 88888.00 2008-04-29 11:26:11.405 120 18258.90 99.11 52592.63 88888.00 2008-04-29 11:26:11.905 120 18258.98 99.06 52592.54 88888.00 2008-04-29 11:26:12.405 120 18258.99 99.08 52592.60 88888.00 2008-04-29 11:26:12.905 120 18258.96 99.03 52592.52 88888.00 2008-04-29 11:26:13.405 120 18258.97 99.07 52592.52 88888.00 2008-04-29 11:26:13.905 120 18259.01 99.24 52592.64 88888.00 2008-04-29 11:26:14.405 120 18258.91 99.22 52592.58 88888.00 2008-04-29 11:26:14.905 120 18258.99 99.22 52592.58 88888.00 2008-04-29 11:26:15.405 120 18258.92 99.22 52592.70 88888.00 2008-04-29 11:26:15.905 120 18258.93 99.26 52592.79 88888.00 2008-04-29 11:26:16.405 120 18259.04 99.23 52592.70 88888.00 2008-04-29 11:26:16.905 120 18259.04 99.11 52592.69 88888.00 2008-04-29 11:26:17.405 120 18259.06 99.06 52592.57 88888.00 2008-04-29 11:26:17.905 120 18259.09 99.09 52592.72 88888.00 2008-04-29 11:26:18.405 120 18259.08 99.18 52592.87 88888.00 2008-04-29 11:26:18.905 120 18258.99 99.25 52592.80 88888.00 2008-04-29 11:26:19.405 120 18258.90 99.18 52592.70 88888.00 2008-04-29 11:26:19.905 120 18258.86 99.23 52592.69 88888.00 2008-04-29 11:26:20.405 120 18258.92 99.26 52592.66 88888.00 2008-04-29 11:26:20.905 120 18259.07 99.32 52592.58 88888.00 2008-04-29 11:26:21.405 120 18259.03 99.32 52592.70 88888.00 2008-04-29 11:26:21.905 120 18259.02 99.35 52592.73 88888.00 2008-04-29 11:26:22.405 120 18258.93 99.41 52592.61 88888.00 2008-04-29 11:26:22.905 120 18258.81 99.45 52592.48 88888.00 2008-04-29 11:26:23.405 120 18258.77 99.46 52592.64 88888.00 2008-04-29 11:26:23.905 120 18258.80 99.44 52592.72 88888.00 2008-04-29 11:26:24.405 120 18258.96 99.45 52592.64 88888.00 2008-04-29 11:26:24.905 120 18258.98 99.38 52592.61 88888.00 2008-04-29 11:26:25.405 120 18258.94 99.33 52592.66 88888.00 2008-04-29 11:26:25.905 120 18258.91 99.38 52592.75 88888.00 2008-04-29 11:26:26.405 120 18258.84 99.36 52592.68 88888.00 2008-04-29 11:26:26.905 120 18258.94 99.32 52592.59 88888.00 2008-04-29 11:26:27.405 120 18259.05 99.26 52592.60 88888.00 2008-04-29 11:26:27.905 120 18259.05 99.19 52592.66 88888.00 2008-04-29 11:26:28.405 120 18258.97 99.13 52592.77 88888.00 2008-04-29 11:26:28.905 120 18259.05 99.19 52592.74 88888.00 2008-04-29 11:26:29.405 120 18259.26 99.16 52592.70 88888.00 2008-04-29 11:26:29.905 120 18259.17 99.19 52592.61 88888.00 2008-04-29 11:26:30.405 120 18259.20 99.28 52592.56 88888.00 2008-04-29 11:26:30.905 120 18259.23 99.28 52592.75 88888.00 2008-04-29 11:26:31.405 120 18259.27 99.28 52592.71 88888.00 2008-04-29 11:26:31.905 120 18259.33 99.29 52592.75 88888.00 2008-04-29 11:26:32.405 120 18259.35 99.25 52592.84 88888.00 2008-04-29 11:26:32.905 120 18259.29 99.39 52592.83 88888.00 2008-04-29 11:26:33.405 120 18259.21 99.45 52592.72 88888.00 2008-04-29 11:26:33.905 120 18259.29 99.56 52592.81 88888.00 2008-04-29 11:26:34.405 120 18259.14 99.54 52592.74 88888.00 2008-04-29 11:26:34.905 120 18259.19 99.50 52592.67 88888.00 2008-04-29 11:26:35.405 120 18259.24 99.51 52592.68 88888.00 2008-04-29 11:26:35.905 120 18259.17 99.35 52592.77 88888.00 2008-04-29 11:26:36.405 120 18258.96 99.30 52592.85 88888.00 2008-04-29 11:26:36.905 120 18258.95 99.39 52592.67 88888.00 2008-04-29 11:26:37.405 120 18259.02 99.49 52592.70 88888.00 2008-04-29 11:26:37.905 120 18259.06 99.55 52592.64 88888.00 2008-04-29 11:26:38.405 120 18259.10 99.58 52592.61 88888.00 2008-04-29 11:26:38.905 120 18259.21 99.56 52592.61 88888.00 2008-04-29 11:26:39.405 120 18259.26 99.48 52592.67 88888.00 2008-04-29 11:26:39.905 120 18259.19 99.39 52592.70 88888.00 2008-04-29 11:26:40.405 120 18259.23 99.38 52592.70 88888.00 2008-04-29 11:26:40.905 120 18259.10 99.34 52592.78 88888.00 2008-04-29 11:26:41.405 120 18259.13 99.34 52592.79 88888.00 2008-04-29 11:26:41.905 120 18259.24 99.33 52592.75 88888.00 2008-04-29 11:26:42.405 120 18259.16 99.28 52592.78 88888.00 2008-04-29 11:26:42.905 120 18259.24 99.22 52592.69 88888.00 2008-04-29 11:26:43.405 120 18259.28 99.18 52592.72 88888.00 2008-04-29 11:26:43.905 120 18259.35 99.21 52592.79 88888.00 2008-04-29 11:26:44.405 120 18259.36 99.34 52592.73 88888.00 2008-04-29 11:26:44.905 120 18259.29 99.30 52592.70 88888.00 2008-04-29 11:26:45.405 120 18259.17 99.24 52592.71 88888.00 2008-04-29 11:26:45.905 120 18259.25 99.36 52592.62 88888.00 2008-04-29 11:26:46.405 120 18259.30 99.39 52592.63 88888.00 2008-04-29 11:26:46.905 120 18259.08 99.40 52592.75 88888.00 2008-04-29 11:26:47.405 120 18259.02 99.43 52592.78 88888.00 2008-04-29 11:26:47.905 120 18259.21 99.38 52592.63 88888.00 2008-04-29 11:26:48.405 120 18259.26 99.29 52592.61 88888.00 2008-04-29 11:26:48.905 120 18259.14 99.22 52592.72 88888.00 2008-04-29 11:26:49.405 120 18259.20 99.26 52592.80 88888.00 2008-04-29 11:26:49.905 120 18259.10 99.32 52592.81 88888.00 2008-04-29 11:26:50.405 120 18259.06 99.34 52592.80 88888.00 2008-04-29 11:26:50.905 120 18258.97 99.34 52592.73 88888.00 2008-04-29 11:26:51.405 120 18259.08 99.33 52592.62 88888.00 2008-04-29 11:26:51.905 120 18259.07 99.36 52592.59 88888.00 2008-04-29 11:26:52.405 120 18258.97 99.31 52592.61 88888.00 2008-04-29 11:26:52.905 120 18259.13 99.28 52592.60 88888.00 2008-04-29 11:26:53.405 120 18259.17 99.30 52592.73 88888.00 2008-04-29 11:26:53.905 120 18259.18 99.30 52592.73 88888.00 2008-04-29 11:26:54.405 120 18259.04 99.32 52592.77 88888.00 2008-04-29 11:26:54.905 120 18259.05 99.33 52592.82 88888.00 2008-04-29 11:26:55.405 120 18259.08 99.29 52592.82 88888.00 2008-04-29 11:26:55.905 120 18259.13 99.30 52592.74 88888.00 2008-04-29 11:26:56.405 120 18259.10 99.38 52592.83 88888.00 2008-04-29 11:26:56.905 120 18259.20 99.38 52592.87 88888.00 2008-04-29 11:26:57.405 120 18259.25 99.39 52592.86 88888.00 2008-04-29 11:26:57.905 120 18259.18 99.36 52592.89 88888.00 2008-04-29 11:26:58.405 120 18259.15 99.31 52592.83 88888.00 2008-04-29 11:26:58.905 120 18259.13 99.28 52592.73 88888.00 2008-04-29 11:26:59.405 120 18259.17 99.22 52592.78 88888.00 2008-04-29 11:26:59.905 120 18259.09 99.23 52592.77 88888.00 2008-04-29 11:27:00.405 120 18259.06 99.29 52592.73 88888.00 2008-04-29 11:27:00.905 120 18259.12 99.32 52592.78 88888.00 2008-04-29 11:27:01.405 120 18259.09 99.34 52592.73 88888.00 2008-04-29 11:27:01.905 120 18259.15 99.31 52592.69 88888.00 2008-04-29 11:27:02.405 120 18259.24 99.24 52592.72 88888.00 2008-04-29 11:27:02.905 120 18259.28 99.26 52592.74 88888.00 2008-04-29 11:27:03.405 120 18259.26 99.34 52592.83 88888.00 2008-04-29 11:27:03.905 120 18259.21 99.34 52592.90 88888.00 2008-04-29 11:27:04.405 120 18259.10 99.31 52592.92 88888.00 2008-04-29 11:27:04.905 120 18259.28 99.30 52592.91 88888.00 2008-04-29 11:27:05.405 120 18259.29 99.21 52592.77 88888.00 2008-04-29 11:27:05.905 120 18259.26 99.04 52592.86 88888.00 2008-04-29 11:27:06.405 120 18259.27 98.92 52592.94 88888.00 2008-04-29 11:27:06.905 120 18259.29 99.08 52592.86 88888.00 2008-04-29 11:27:07.405 120 18259.27 99.32 52592.79 88888.00 2008-04-29 11:27:07.905 120 18259.24 99.36 52592.81 88888.00 2008-04-29 11:27:08.405 120 18259.19 99.42 52592.82 88888.00 2008-04-29 11:27:08.905 120 18259.24 99.44 52592.69 88888.00 2008-04-29 11:27:09.405 120 18259.20 99.40 52592.66 88888.00 2008-04-29 11:27:09.905 120 18259.18 99.39 52592.58 88888.00 2008-04-29 11:27:10.405 120 18259.18 99.35 52592.50 88888.00 2008-04-29 11:27:10.905 120 18259.21 99.33 52592.54 88888.00 2008-04-29 11:27:11.405 120 18259.28 99.38 52592.60 88888.00 2008-04-29 11:27:11.905 120 18259.26 99.41 52592.72 88888.00 2008-04-29 11:27:12.405 120 18259.28 99.44 52592.79 88888.00 2008-04-29 11:27:12.905 120 18259.25 99.41 52592.74 88888.00 2008-04-29 11:27:13.405 120 18259.14 99.39 52592.71 88888.00 2008-04-29 11:27:13.905 120 18259.06 99.48 52592.75 88888.00 2008-04-29 11:27:14.405 120 18259.04 99.47 52592.81 88888.00 2008-04-29 11:27:14.905 120 18259.15 99.47 52592.70 88888.00 2008-04-29 11:27:15.405 120 18259.17 99.46 52592.72 88888.00 2008-04-29 11:27:15.905 120 18259.21 99.41 52592.70 88888.00 2008-04-29 11:27:16.405 120 18259.14 99.42 52592.77 88888.00 2008-04-29 11:27:16.905 120 18259.19 99.46 52592.75 88888.00 2008-04-29 11:27:17.405 120 18259.15 99.40 52592.79 88888.00 2008-04-29 11:27:17.905 120 18259.15 99.23 52592.78 88888.00 2008-04-29 11:27:18.405 120 18259.21 99.36 52592.72 88888.00 2008-04-29 11:27:18.905 120 18259.19 99.30 52592.77 88888.00 2008-04-29 11:27:19.405 120 18259.20 99.29 52592.73 88888.00 2008-04-29 11:27:19.905 120 18259.20 99.44 52592.69 88888.00 2008-04-29 11:27:20.405 120 18259.29 99.48 52592.75 88888.00 2008-04-29 11:27:20.905 120 18259.26 99.52 52592.82 88888.00 2008-04-29 11:27:21.405 120 18259.26 99.48 52592.83 88888.00 2008-04-29 11:27:21.905 120 18259.33 99.53 52592.92 88888.00 2008-04-29 11:27:22.405 120 18259.31 99.59 52592.84 88888.00 2008-04-29 11:27:22.905 120 18259.34 99.55 52592.89 88888.00 2008-04-29 11:27:23.405 120 18259.42 99.39 52592.93 88888.00 2008-04-29 11:27:23.905 120 18259.41 99.47 52593.03 88888.00 2008-04-29 11:27:24.405 120 18259.38 99.54 52593.07 88888.00 2008-04-29 11:27:24.905 120 18259.36 99.57 52592.96 88888.00 2008-04-29 11:27:25.405 120 18259.38 99.55 52592.93 88888.00 2008-04-29 11:27:25.905 120 18259.37 99.54 52592.89 88888.00 2008-04-29 11:27:26.405 120 18259.34 99.49 52592.85 88888.00 2008-04-29 11:27:26.905 120 18259.41 99.44 52592.73 88888.00 2008-04-29 11:27:27.405 120 18259.46 99.40 52592.75 88888.00 2008-04-29 11:27:27.905 120 18259.52 99.42 52592.75 88888.00 2008-04-29 11:27:28.405 120 18259.46 99.46 52592.78 88888.00 2008-04-29 11:27:28.905 120 18259.44 99.47 52592.87 88888.00 2008-04-29 11:27:29.405 120 18259.46 99.46 52592.82 88888.00 2008-04-29 11:27:29.905 120 18259.35 99.45 52592.81 88888.00 2008-04-29 11:27:30.405 120 18259.25 99.51 52592.75 88888.00 2008-04-29 11:27:30.905 120 18259.47 99.56 52592.59 88888.00 2008-04-29 11:27:31.405 120 18259.44 99.54 52592.78 88888.00 2008-04-29 11:27:31.905 120 18259.53 99.54 52592.75 88888.00 2008-04-29 11:27:32.405 120 18259.46 99.62 52592.78 88888.00 2008-04-29 11:27:32.905 120 18259.37 99.70 52592.80 88888.00 2008-04-29 11:27:33.405 120 18259.37 99.59 52592.84 88888.00 2008-04-29 11:27:33.905 120 18259.51 99.51 52592.80 88888.00 2008-04-29 11:27:34.405 120 18259.49 99.63 52592.95 88888.00 2008-04-29 11:27:34.905 120 18259.50 99.67 52593.02 88888.00 2008-04-29 11:27:35.405 120 18259.53 99.65 52592.91 88888.00 2008-04-29 11:27:35.905 120 18259.60 99.56 52592.73 88888.00 2008-04-29 11:27:36.405 120 18259.59 99.55 52592.79 88888.00 2008-04-29 11:27:36.905 120 18259.55 99.61 52592.84 88888.00 2008-04-29 11:27:37.405 120 18259.49 99.66 52592.78 88888.00 2008-04-29 11:27:37.905 120 18259.48 99.71 52592.73 88888.00 2008-04-29 11:27:38.405 120 18259.51 99.59 52592.71 88888.00 2008-04-29 11:27:38.905 120 18259.49 99.44 52592.54 88888.00 2008-04-29 11:27:39.405 120 18259.50 99.56 52592.58 88888.00 2008-04-29 11:27:39.905 120 18259.39 99.65 52592.50 88888.00 2008-04-29 11:27:40.405 120 18259.41 99.75 52592.49 88888.00 2008-04-29 11:27:40.905 120 18259.28 99.70 52592.64 88888.00 2008-04-29 11:27:41.405 120 18259.29 99.73 52592.64 88888.00 2008-04-29 11:27:41.905 120 18259.30 99.81 52592.67 88888.00 2008-04-29 11:27:42.405 120 18259.31 99.81 52592.56 88888.00 2008-04-29 11:27:42.905 120 18259.30 99.80 52592.38 88888.00 2008-04-29 11:27:43.405 120 18259.38 99.74 52592.50 88888.00 2008-04-29 11:27:43.905 120 18259.45 99.72 52592.51 88888.00 2008-04-29 11:27:44.405 120 18259.41 99.63 52592.67 88888.00 2008-04-29 11:27:44.905 120 18259.37 99.72 52592.74 88888.00 2008-04-29 11:27:45.405 120 18259.38 99.66 52592.69 88888.00 2008-04-29 11:27:45.905 120 18259.39 99.63 52592.69 88888.00 2008-04-29 11:27:46.405 120 18259.37 99.64 52592.64 88888.00 2008-04-29 11:27:46.905 120 18259.41 99.72 52592.73 88888.00 2008-04-29 11:27:47.405 120 18259.42 99.71 52592.75 88888.00 2008-04-29 11:27:47.905 120 18259.55 99.80 52592.81 88888.00 2008-04-29 11:27:48.405 120 18259.60 99.83 52592.63 88888.00 2008-04-29 11:27:48.905 120 18259.42 99.77 52592.56 88888.00 2008-04-29 11:27:49.405 120 18259.48 99.77 52592.78 88888.00 2008-04-29 11:27:49.905 120 18259.40 99.76 52592.85 88888.00 2008-04-29 11:27:50.405 120 18259.30 99.74 52592.84 88888.00 2008-04-29 11:27:50.905 120 18259.42 99.75 52592.71 88888.00 2008-04-29 11:27:51.405 120 18259.48 99.75 52592.57 88888.00 2008-04-29 11:27:51.905 120 18259.35 99.64 52592.58 88888.00 2008-04-29 11:27:52.405 120 18259.29 99.62 52592.63 88888.00 2008-04-29 11:27:52.905 120 18259.30 99.68 52592.64 88888.00 2008-04-29 11:27:53.405 120 18259.34 99.65 52592.73 88888.00 2008-04-29 11:27:53.905 120 18259.39 99.67 52592.82 88888.00 2008-04-29 11:27:54.405 120 18259.39 99.66 52592.77 88888.00 2008-04-29 11:27:54.905 120 18259.34 99.59 52592.71 88888.00 2008-04-29 11:27:55.405 120 18259.29 99.55 52592.63 88888.00 2008-04-29 11:27:55.905 120 18259.19 99.56 52592.64 88888.00 2008-04-29 11:27:56.405 120 18259.17 99.55 52592.75 88888.00 2008-04-29 11:27:56.905 120 18259.20 99.54 52592.78 88888.00 2008-04-29 11:27:57.405 120 18259.24 99.68 52592.77 88888.00 2008-04-29 11:27:57.905 120 18259.20 99.73 52592.62 88888.00 2008-04-29 11:27:58.405 120 18259.06 99.76 52592.55 88888.00 2008-04-29 11:27:58.905 120 18259.06 99.76 52592.77 88888.00 2008-04-29 11:27:59.405 120 18259.18 99.69 52592.89 88888.00 2008-04-29 11:27:59.905 120 18259.35 99.58 52592.85 88888.00 2008-04-29 11:28:00.405 120 18259.39 99.65 52592.78 88888.00 2008-04-29 11:28:00.905 120 18259.42 99.67 52592.72 88888.00 2008-04-29 11:28:01.405 120 18259.42 99.65 52592.70 88888.00 2008-04-29 11:28:01.905 120 18259.38 99.69 52592.59 88888.00 2008-04-29 11:28:02.405 120 18259.30 99.78 52592.60 88888.00 2008-04-29 11:28:02.905 120 18259.41 99.76 52592.64 88888.00 2008-04-29 11:28:03.405 120 18259.40 99.72 52592.63 88888.00 2008-04-29 11:28:03.905 120 18259.42 99.69 52592.69 88888.00 2008-04-29 11:28:04.405 120 18259.40 99.72 52592.74 88888.00 2008-04-29 11:28:04.905 120 18259.44 99.71 52592.74 88888.00 2008-04-29 11:28:05.405 120 18259.42 99.71 52592.72 88888.00 2008-04-29 11:28:05.905 120 18259.42 99.73 52592.64 88888.00 2008-04-29 11:28:06.405 120 18259.27 99.87 52592.71 88888.00 2008-04-29 11:28:06.905 120 18259.29 99.82 52592.63 88888.00 2008-04-29 11:28:07.405 120 18259.40 99.75 52592.61 88888.00 2008-04-29 11:28:07.905 120 18259.45 99.70 52592.63 88888.00 2008-04-29 11:28:08.405 120 18259.39 99.70 52592.61 88888.00 2008-04-29 11:28:08.905 120 18259.35 99.76 52592.64 88888.00 2008-04-29 11:28:09.405 120 18259.40 99.86 52592.64 88888.00 2008-04-29 11:28:09.905 120 18259.48 99.83 52592.58 88888.00 2008-04-29 11:28:10.405 120 18259.55 99.81 52592.59 88888.00 2008-04-29 11:28:10.905 120 18259.52 99.85 52592.58 88888.00 2008-04-29 11:28:11.405 120 18259.55 99.94 52592.64 88888.00 2008-04-29 11:28:11.905 120 18259.57 99.94 52592.61 88888.00 2008-04-29 11:28:12.405 120 18259.52 99.75 52592.63 88888.00 2008-04-29 11:28:12.905 120 18259.48 99.67 52592.70 88888.00 2008-04-29 11:28:13.405 120 18259.50 99.77 52592.71 88888.00 2008-04-29 11:28:13.905 120 18259.48 99.89 52592.71 88888.00 2008-04-29 11:28:14.405 120 18259.55 99.95 52592.67 88888.00 2008-04-29 11:28:14.905 120 18259.61 99.94 52592.64 88888.00 2008-04-29 11:28:15.405 120 18259.53 99.89 52592.67 88888.00 2008-04-29 11:28:15.905 120 18259.50 99.85 52592.58 88888.00 2008-04-29 11:28:16.405 120 18259.41 99.81 52592.59 88888.00 2008-04-29 11:28:16.905 120 18259.35 99.89 52592.64 88888.00 2008-04-29 11:28:17.405 120 18259.39 99.92 52592.68 88888.00 2008-04-29 11:28:17.905 120 18259.62 99.78 52592.80 88888.00 2008-04-29 11:28:18.405 120 18259.58 99.65 52592.77 88888.00 2008-04-29 11:28:18.905 120 18259.40 99.66 52592.70 88888.00 2008-04-29 11:28:19.405 120 18259.36 99.66 52592.78 88888.00 2008-04-29 11:28:19.905 120 18259.34 99.74 52592.67 88888.00 2008-04-29 11:28:20.405 120 18259.31 99.75 52592.70 88888.00 2008-04-29 11:28:20.905 120 18259.34 99.79 52592.66 88888.00 2008-04-29 11:28:21.405 120 18259.37 99.72 52592.67 88888.00 2008-04-29 11:28:21.905 120 18259.35 99.74 52592.64 88888.00 2008-04-29 11:28:22.405 120 18259.36 99.82 52592.62 88888.00 2008-04-29 11:28:22.905 120 18259.28 99.91 52592.70 88888.00 2008-04-29 11:28:23.405 120 18259.26 99.95 52592.63 88888.00 2008-04-29 11:28:23.905 120 18259.40 99.95 52592.58 88888.00 2008-04-29 11:28:24.405 120 18259.33 99.89 52592.47 88888.00 2008-04-29 11:28:24.905 120 18259.31 99.95 52592.51 88888.00 2008-04-29 11:28:25.405 120 18259.29 99.97 52592.52 88888.00 2008-04-29 11:28:25.905 120 18259.38 99.74 52592.52 88888.00 2008-04-29 11:28:26.405 120 18259.38 99.69 52592.57 88888.00 2008-04-29 11:28:26.905 120 18259.40 99.85 52592.56 88888.00 2008-04-29 11:28:27.405 120 18259.35 99.86 52592.55 88888.00 2008-04-29 11:28:27.905 120 18259.45 99.84 52592.47 88888.00 2008-04-29 11:28:28.405 120 18259.45 99.83 52592.50 88888.00 2008-04-29 11:28:28.905 120 18259.41 99.84 52592.55 88888.00 2008-04-29 11:28:29.405 120 18259.46 99.90 52592.55 88888.00 2008-04-29 11:28:29.905 120 18259.52 99.92 52592.52 88888.00 2008-04-29 11:28:30.405 120 18259.45 99.87 52592.57 88888.00 2008-04-29 11:28:30.905 120 18259.56 99.83 52592.56 88888.00 2008-04-29 11:28:31.405 120 18259.55 99.83 52592.63 88888.00 2008-04-29 11:28:31.905 120 18259.50 99.81 52592.72 88888.00 2008-04-29 11:28:32.405 120 18259.42 99.85 52592.86 88888.00 2008-04-29 11:28:32.905 120 18259.42 99.89 52592.78 88888.00 2008-04-29 11:28:33.405 120 18259.48 99.84 52592.69 88888.00 2008-04-29 11:28:33.905 120 18259.50 99.97 52592.61 88888.00 2008-04-29 11:28:34.405 120 18259.63 100.10 52592.52 88888.00 2008-04-29 11:28:34.905 120 18259.66 100.10 52592.59 88888.00 2008-04-29 11:28:35.405 120 18259.59 100.10 52592.74 88888.00 2008-04-29 11:28:35.905 120 18259.61 100.15 52592.71 88888.00 2008-04-29 11:28:36.405 120 18259.63 100.18 52592.64 88888.00 2008-04-29 11:28:36.905 120 18259.63 100.20 52592.60 88888.00 2008-04-29 11:28:37.405 120 18259.60 100.22 52592.61 88888.00 2008-04-29 11:28:37.905 120 18259.62 100.20 52592.70 88888.00 2008-04-29 11:28:38.405 120 18259.62 100.14 52592.71 88888.00 2008-04-29 11:28:38.905 120 18259.70 100.10 52592.61 88888.00 2008-04-29 11:28:39.405 120 18259.79 100.09 52592.69 88888.00 2008-04-29 11:28:39.905 120 18259.83 100.19 52592.71 88888.00 2008-04-29 11:28:40.405 120 18259.81 100.22 52592.79 88888.00 2008-04-29 11:28:40.905 120 18259.70 100.19 52592.80 88888.00 2008-04-29 11:28:41.405 120 18259.86 100.18 52592.80 88888.00 2008-04-29 11:28:41.905 120 18259.74 100.11 52592.70 88888.00 2008-04-29 11:28:42.405 120 18259.69 100.06 52592.78 88888.00 2008-04-29 11:28:42.905 120 18259.73 100.11 52592.89 88888.00 2008-04-29 11:28:43.405 120 18259.70 100.12 52592.75 88888.00 2008-04-29 11:28:43.905 120 18259.41 100.12 52592.79 88888.00 2008-04-29 11:28:44.405 120 18259.47 100.17 52592.84 88888.00 2008-04-29 11:28:44.905 120 18259.48 100.19 52592.79 88888.00 2008-04-29 11:28:45.405 120 18259.45 100.18 52592.64 88888.00 2008-04-29 11:28:45.905 120 18259.47 100.17 52592.59 88888.00 2008-04-29 11:28:46.405 120 18259.39 100.24 52592.66 88888.00 2008-04-29 11:28:46.905 120 18259.38 100.24 52592.71 88888.00 2008-04-29 11:28:47.405 120 18259.53 100.16 52592.74 88888.00 2008-04-29 11:28:47.905 120 18259.56 100.13 52592.68 88888.00 2008-04-29 11:28:48.405 120 18259.56 100.15 52592.69 88888.00 2008-04-29 11:28:48.905 120 18259.52 100.10 52592.85 88888.00 2008-04-29 11:28:49.405 120 18259.50 100.12 52592.97 88888.00 2008-04-29 11:28:49.905 120 18259.53 100.15 52592.96 88888.00 2008-04-29 11:28:50.405 120 18259.67 100.11 52592.87 88888.00 2008-04-29 11:28:50.905 120 18259.53 99.91 52592.72 88888.00 2008-04-29 11:28:51.405 120 18259.48 99.97 52592.81 88888.00 2008-04-29 11:28:51.905 120 18259.61 99.98 52592.92 88888.00 2008-04-29 11:28:52.405 120 18259.61 100.00 52592.90 88888.00 2008-04-29 11:28:52.905 120 18259.55 99.96 52592.90 88888.00 2008-04-29 11:28:53.405 120 18259.48 100.01 52593.00 88888.00 2008-04-29 11:28:53.905 120 18259.44 100.01 52592.95 88888.00 2008-04-29 11:28:54.405 120 18259.44 99.90 52592.84 88888.00 2008-04-29 11:28:54.905 120 18259.50 100.01 52592.86 88888.00 2008-04-29 11:28:55.405 120 18259.40 100.11 52592.92 88888.00 2008-04-29 11:28:55.905 120 18259.51 100.05 52592.98 88888.00 2008-04-29 11:28:56.405 120 18259.50 100.17 52592.93 88888.00 2008-04-29 11:28:56.905 120 18259.53 100.28 52592.74 88888.00 2008-04-29 11:28:57.405 120 18259.53 100.30 52592.70 88888.00 2008-04-29 11:28:57.905 120 18259.49 100.24 52592.80 88888.00 2008-04-29 11:28:58.405 120 18259.57 100.32 52592.82 88888.00 2008-04-29 11:28:58.905 120 18259.58 100.37 52592.91 88888.00 2008-04-29 11:28:59.405 120 18259.59 100.36 52592.95 88888.00 2008-04-29 11:28:59.905 120 18259.55 100.35 52592.98 88888.00 2008-04-29 11:29:00.405 120 18259.49 100.33 52592.96 88888.00 2008-04-29 11:29:00.905 120 18259.52 100.32 52593.05 88888.00 2008-04-29 11:29:01.405 120 18259.47 100.30 52593.13 88888.00 2008-04-29 11:29:01.905 120 18259.55 100.31 52593.10 88888.00 2008-04-29 11:29:02.405 120 18259.79 100.21 52593.19 88888.00 2008-04-29 11:29:02.905 120 18259.73 100.25 52593.16 88888.00 2008-04-29 11:29:03.405 120 18259.71 100.34 52593.05 88888.00 2008-04-29 11:29:03.905 120 18259.72 100.36 52592.93 88888.00 2008-04-29 11:29:04.405 120 18259.72 100.28 52592.83 88888.00 2008-04-29 11:29:04.905 120 18259.73 100.24 52592.98 88888.00 2008-04-29 11:29:05.405 120 18259.64 100.31 52593.14 88888.00 2008-04-29 11:29:05.905 120 18259.57 100.32 52593.03 88888.00 2008-04-29 11:29:06.405 120 18259.64 100.35 52593.01 88888.00 2008-04-29 11:29:06.905 120 18259.69 100.42 52592.90 88888.00 2008-04-29 11:29:07.405 120 18259.70 100.40 52592.90 88888.00 2008-04-29 11:29:07.905 120 18259.64 100.44 52592.90 88888.00 2008-04-29 11:29:08.405 120 18259.62 100.41 52592.86 88888.00 2008-04-29 11:29:08.905 120 18259.50 100.34 52592.89 88888.00 2008-04-29 11:29:09.405 120 18259.57 100.30 52592.92 88888.00 2008-04-29 11:29:09.905 120 18259.55 100.31 52592.86 88888.00 2008-04-29 11:29:10.405 120 18259.51 100.26 52592.78 88888.00 2008-04-29 11:29:10.905 120 18259.58 100.25 52592.86 88888.00 2008-04-29 11:29:11.405 120 18259.57 100.25 52592.83 88888.00 2008-04-29 11:29:11.905 120 18259.49 100.20 52592.86 88888.00 2008-04-29 11:29:12.405 120 18259.55 100.18 52592.87 88888.00 2008-04-29 11:29:12.905 120 18259.60 100.19 52592.86 88888.00 2008-04-29 11:29:13.405 120 18259.67 100.21 52592.87 88888.00 2008-04-29 11:29:13.905 120 18259.66 100.23 52592.91 88888.00 2008-04-29 11:29:14.405 120 18259.53 100.26 52592.95 88888.00 2008-04-29 11:29:14.905 120 18259.59 100.23 52593.00 88888.00 2008-04-29 11:29:15.405 120 18259.61 100.18 52592.96 88888.00 2008-04-29 11:29:15.905 120 18259.62 100.25 52593.03 88888.00 2008-04-29 11:29:16.405 120 18259.77 100.26 52593.01 88888.00 2008-04-29 11:29:16.905 120 18259.80 100.34 52592.92 88888.00 2008-04-29 11:29:17.405 120 18259.77 100.34 52592.92 88888.00 2008-04-29 11:29:17.905 120 18259.77 100.32 52592.87 88888.00 2008-04-29 11:29:18.405 120 18259.69 100.31 52592.75 88888.00 2008-04-29 11:29:18.905 120 18259.88 100.34 52592.93 88888.00 2008-04-29 11:29:19.405 120 18259.84 100.24 52593.02 88888.00 2008-04-29 11:29:19.905 120 18259.71 100.15 52592.96 88888.00 2008-04-29 11:29:20.405 120 18259.68 100.08 52592.78 88888.00 2008-04-29 11:29:20.905 120 18259.55 100.05 52592.70 88888.00 2008-04-29 11:29:21.405 120 18259.60 100.12 52592.63 88888.00 2008-04-29 11:29:21.905 120 18259.79 100.13 52592.74 88888.00 2008-04-29 11:29:22.405 120 18259.78 100.15 52592.73 88888.00 2008-04-29 11:29:22.905 120 18259.72 100.25 52592.78 88888.00 2008-04-29 11:29:23.405 120 18259.81 100.30 52592.73 88888.00 2008-04-29 11:29:23.905 120 18259.79 100.26 52592.82 88888.00 2008-04-29 11:29:24.405 120 18259.90 100.16 52592.81 88888.00 2008-04-29 11:29:24.905 120 18260.01 100.19 52592.77 88888.00 2008-04-29 11:29:25.405 120 18260.00 100.13 52592.80 88888.00 2008-04-29 11:29:25.905 120 18259.95 99.89 52592.64 88888.00 2008-04-29 11:29:26.405 120 18259.90 99.87 52592.63 88888.00 2008-04-29 11:29:26.905 120 18259.83 99.99 52592.63 88888.00 2008-04-29 11:29:27.405 120 18259.94 100.03 52592.68 88888.00 2008-04-29 11:29:27.905 120 18259.96 100.08 52592.61 88888.00 2008-04-29 11:29:28.405 120 18259.88 100.23 52592.64 88888.00 2008-04-29 11:29:28.905 120 18259.84 100.12 52592.64 88888.00 2008-04-29 11:29:29.405 120 18259.77 100.13 52592.70 88888.00 2008-04-29 11:29:29.905 120 18259.80 100.15 52592.81 88888.00 2008-04-29 11:29:30.405 120 18259.80 100.14 52592.82 88888.00 2008-04-29 11:29:30.905 120 18259.80 100.19 52592.68 88888.00 2008-04-29 11:29:31.405 120 18259.84 100.02 52592.66 88888.00 2008-04-29 11:29:31.905 120 18259.83 100.06 52592.71 88888.00 2008-04-29 11:29:32.405 120 18259.96 100.07 52592.80 88888.00 2008-04-29 11:29:32.905 120 18259.94 100.07 52592.82 88888.00 2008-04-29 11:29:33.405 120 18259.90 100.06 52592.69 88888.00 2008-04-29 11:29:33.905 120 18259.89 99.98 52592.56 88888.00 2008-04-29 11:29:34.405 120 18259.80 99.89 52592.70 88888.00 2008-04-29 11:29:34.905 120 18259.74 99.96 52592.85 88888.00 2008-04-29 11:29:35.405 120 18259.70 100.01 52592.94 88888.00 2008-04-29 11:29:35.905 120 18259.70 99.97 52592.77 88888.00 2008-04-29 11:29:36.405 120 18259.78 99.88 52592.75 88888.00 2008-04-29 11:29:36.905 120 18259.80 99.89 52592.82 88888.00 2008-04-29 11:29:37.405 120 18259.72 99.95 52592.78 88888.00 2008-04-29 11:29:37.905 120 18259.71 99.99 52592.73 88888.00 2008-04-29 11:29:38.405 120 18259.72 100.01 52592.70 88888.00 2008-04-29 11:29:38.905 120 18259.68 100.00 52592.79 88888.00 2008-04-29 11:29:39.405 120 18259.59 99.96 52592.86 88888.00 2008-04-29 11:29:39.905 120 18259.66 99.96 52592.89 88888.00 2008-04-29 11:29:40.405 120 18259.78 99.92 52592.93 88888.00 2008-04-29 11:29:40.905 120 18259.84 99.88 52592.97 88888.00 2008-04-29 11:29:41.405 120 18259.82 99.91 52592.90 88888.00 2008-04-29 11:29:41.905 120 18259.88 99.88 52592.75 88888.00 2008-04-29 11:29:42.405 120 18259.88 99.76 52592.70 88888.00 2008-04-29 11:29:42.905 120 18259.86 99.73 52592.62 88888.00 2008-04-29 11:29:43.405 120 18259.86 99.69 52592.64 88888.00 2008-04-29 11:29:43.905 120 18259.85 99.75 52592.70 88888.00 2008-04-29 11:29:44.405 120 18259.88 99.82 52592.85 88888.00 2008-04-29 11:29:44.905 120 18259.96 99.94 52592.89 88888.00 2008-04-29 11:29:45.405 120 18259.97 100.03 52592.91 88888.00 2008-04-29 11:29:45.905 120 18259.90 99.99 52592.92 88888.00 2008-04-29 11:29:46.405 120 18259.84 99.96 52592.85 88888.00 2008-04-29 11:29:46.905 120 18259.88 99.92 52592.91 88888.00 2008-04-29 11:29:47.405 120 18259.72 99.90 52592.90 88888.00 2008-04-29 11:29:47.905 120 18259.63 99.82 52592.85 88888.00 2008-04-29 11:29:48.405 120 18259.75 99.81 52592.91 88888.00 2008-04-29 11:29:48.905 120 18259.86 99.86 52593.01 88888.00 2008-04-29 11:29:49.405 120 18259.74 99.92 52592.98 88888.00 2008-04-29 11:29:49.905 120 18259.83 99.92 52592.93 88888.00 2008-04-29 11:29:50.405 120 18259.86 99.92 52593.02 88888.00 2008-04-29 11:29:50.905 120 18259.96 99.90 52593.01 88888.00 2008-04-29 11:29:51.405 120 18259.95 99.84 52593.08 88888.00 2008-04-29 11:29:51.905 120 18259.90 99.80 52593.07 88888.00 2008-04-29 11:29:52.405 120 18259.96 99.90 52593.00 88888.00 2008-04-29 11:29:52.905 120 18259.90 99.90 52592.89 88888.00 2008-04-29 11:29:53.405 120 18259.85 99.80 52592.96 88888.00 2008-04-29 11:29:53.905 120 18259.93 99.65 52593.03 88888.00 2008-04-29 11:29:54.405 120 18259.96 99.68 52592.98 88888.00 2008-04-29 11:29:54.905 120 18259.85 99.79 52593.05 88888.00 2008-04-29 11:29:55.405 120 18259.90 99.86 52593.03 88888.00 2008-04-29 11:29:55.905 120 18259.95 99.98 52593.03 88888.00 2008-04-29 11:29:56.405 120 18259.94 99.96 52593.00 88888.00 2008-04-29 11:29:56.905 120 18259.72 100.04 52593.07 88888.00 2008-04-29 11:29:57.405 120 18259.73 100.06 52593.03 88888.00 2008-04-29 11:29:57.905 120 18259.78 99.98 52593.01 88888.00 2008-04-29 11:29:58.405 120 18259.77 99.86 52593.02 88888.00 2008-04-29 11:29:58.905 120 18259.81 99.98 52593.04 88888.00 2008-04-29 11:29:59.405 120 18259.75 100.00 52593.04 88888.00 2008-04-29 11:29:59.905 120 18259.69 99.98 52592.94 88888.00 2008-04-29 11:30:00.405 120 18259.74 99.95 52592.87 88888.00 2008-04-29 11:30:00.905 120 18259.68 99.91 52592.85 88888.00 2008-04-29 11:30:01.405 120 18259.64 99.92 52592.92 88888.00 2008-04-29 11:30:01.905 120 18259.67 99.90 52593.01 88888.00 2008-04-29 11:30:02.405 120 18259.62 99.96 52592.96 88888.00 2008-04-29 11:30:02.905 120 18259.61 99.98 52592.90 88888.00 2008-04-29 11:30:03.405 120 18259.58 100.03 52592.95 88888.00 2008-04-29 11:30:03.905 120 18259.67 100.04 52592.91 88888.00 2008-04-29 11:30:04.405 120 18259.77 100.01 52592.89 88888.00 2008-04-29 11:30:04.905 120 18259.79 99.91 52592.89 88888.00 2008-04-29 11:30:05.405 120 18259.62 99.90 52592.95 88888.00 2008-04-29 11:30:05.905 120 18259.75 99.92 52592.93 88888.00 2008-04-29 11:30:06.405 120 18259.78 100.01 52593.05 88888.00 2008-04-29 11:30:06.905 120 18259.79 99.99 52593.07 88888.00 2008-04-29 11:30:07.405 120 18259.80 99.99 52592.94 88888.00 2008-04-29 11:30:07.905 120 18259.78 100.00 52592.97 88888.00 2008-04-29 11:30:08.405 120 18259.77 100.04 52592.95 88888.00 2008-04-29 11:30:08.905 120 18259.83 100.02 52592.92 88888.00 2008-04-29 11:30:09.405 120 18259.82 100.01 52592.84 88888.00 2008-04-29 11:30:09.905 120 18259.78 100.01 52592.93 88888.00 2008-04-29 11:30:10.405 120 18259.80 100.05 52592.96 88888.00 2008-04-29 11:30:10.905 120 18259.74 100.05 52593.07 88888.00 2008-04-29 11:30:11.405 120 18259.79 100.03 52592.94 88888.00 2008-04-29 11:30:11.905 120 18259.83 99.98 52592.95 88888.00 2008-04-29 11:30:12.405 120 18259.81 100.03 52592.96 88888.00 2008-04-29 11:30:12.905 120 18259.80 100.02 52592.93 88888.00 2008-04-29 11:30:13.405 120 18259.78 99.96 52592.95 88888.00 2008-04-29 11:30:13.905 120 18259.84 99.91 52592.84 88888.00 2008-04-29 11:30:14.405 120 18259.88 99.97 52592.82 88888.00 2008-04-29 11:30:14.905 120 18259.93 99.97 52592.70 88888.00 2008-04-29 11:30:15.405 120 18259.83 99.97 52592.78 88888.00 2008-04-29 11:30:15.905 120 18259.67 100.15 52592.93 88888.00 2008-04-29 11:30:16.405 120 18259.62 100.13 52592.96 88888.00 2008-04-29 11:30:16.905 120 18259.51 100.14 52592.93 88888.00 2008-04-29 11:30:17.405 120 18259.52 100.08 52592.97 88888.00 2008-04-29 11:30:17.905 120 18259.70 99.97 52592.92 88888.00 2008-04-29 11:30:18.405 120 18259.72 99.86 52592.84 88888.00 2008-04-29 11:30:18.905 120 18259.69 99.90 52592.93 88888.00 2008-04-29 11:30:19.405 120 18259.57 99.97 52592.97 88888.00 2008-04-29 11:30:19.905 120 18259.47 99.92 52592.95 88888.00 2008-04-29 11:30:20.405 120 18259.60 99.89 52593.02 88888.00 2008-04-29 11:30:20.905 120 18259.67 99.89 52593.02 88888.00 2008-04-29 11:30:21.405 120 18259.69 99.92 52592.94 88888.00 2008-04-29 11:30:21.905 120 18259.68 99.95 52592.83 88888.00 2008-04-29 11:30:22.405 120 18259.52 99.95 52592.74 88888.00 2008-04-29 11:30:22.905 120 18259.51 99.96 52592.77 88888.00 2008-04-29 11:30:23.405 120 18259.58 100.02 52592.75 88888.00 2008-04-29 11:30:23.905 120 18259.56 99.96 52592.89 88888.00 2008-04-29 11:30:24.405 120 18259.52 99.91 52592.82 88888.00 2008-04-29 11:30:24.905 120 18259.46 99.88 52592.73 88888.00 2008-04-29 11:30:25.405 120 18259.47 99.86 52592.79 88888.00 2008-04-29 11:30:25.905 120 18259.58 99.86 52592.96 88888.00 2008-04-29 11:30:26.405 120 18259.57 99.80 52592.90 88888.00 2008-04-29 11:30:26.905 120 18259.62 99.83 52592.92 88888.00 2008-04-29 11:30:27.405 120 18259.61 99.82 52592.92 88888.00 2008-04-29 11:30:27.905 120 18259.61 99.76 52592.79 88888.00 2008-04-29 11:30:28.405 120 18259.74 99.78 52592.62 88888.00 2008-04-29 11:30:28.905 120 18259.81 99.74 52592.66 88888.00 2008-04-29 11:30:29.405 120 18259.73 99.78 52592.70 88888.00 2008-04-29 11:30:29.905 120 18259.80 99.77 52592.61 88888.00 2008-04-29 11:30:30.405 120 18259.78 99.80 52592.55 88888.00 2008-04-29 11:30:30.905 120 18259.67 99.76 52592.49 88888.00 2008-04-29 11:30:31.405 120 18259.70 99.67 52592.49 88888.00 2008-04-29 11:30:31.905 120 18259.81 99.59 52592.58 88888.00 2008-04-29 11:30:32.405 120 18259.85 99.63 52592.60 88888.00 2008-04-29 11:30:32.905 120 18259.71 99.64 52592.70 88888.00 2008-04-29 11:30:33.405 120 18259.68 99.56 52592.84 88888.00 2008-04-29 11:30:33.905 120 18259.71 99.54 52592.77 88888.00 2008-04-29 11:30:34.405 120 18259.75 99.53 52592.57 88888.00 2008-04-29 11:30:34.905 120 18259.86 99.58 52592.50 88888.00 2008-04-29 11:30:35.405 120 18259.91 99.55 52592.60 88888.00 2008-04-29 11:30:35.905 120 18259.77 99.62 52592.72 88888.00 2008-04-29 11:30:36.405 120 18259.71 99.57 52592.74 88888.00 2008-04-29 11:30:36.905 120 18259.86 99.44 52592.59 88888.00 2008-04-29 11:30:37.402 120 18259.79 99.45 52592.54 88888.00 2008-04-29 11:30:37.902 120 18259.70 99.55 52592.67 88888.00 2008-04-29 11:30:38.402 120 18259.72 99.58 52592.66 88888.00 2008-04-29 11:30:38.902 120 18259.68 99.57 52592.55 88888.00 2008-04-29 11:30:39.402 120 18259.74 99.55 52592.58 88888.00 2008-04-29 11:30:39.902 120 18259.79 99.52 52592.56 88888.00 2008-04-29 11:30:40.402 120 18259.79 99.35 52592.52 88888.00 2008-04-29 11:30:40.902 120 18259.78 99.30 52592.60 88888.00 2008-04-29 11:30:41.402 120 18259.78 99.34 52592.59 88888.00 2008-04-29 11:30:41.902 120 18259.68 99.36 52592.51 88888.00 2008-04-29 11:30:42.402 120 18259.69 99.38 52592.50 88888.00 2008-04-29 11:30:42.902 120 18259.59 99.45 52592.60 88888.00 2008-04-29 11:30:43.402 120 18259.67 99.36 52592.64 88888.00 2008-04-29 11:30:43.902 120 18259.77 99.29 52592.68 88888.00 2008-04-29 11:30:44.402 120 18259.72 99.28 52592.77 88888.00 2008-04-29 11:30:44.902 120 18259.88 99.39 52592.70 88888.00 2008-04-29 11:30:45.402 120 18259.95 99.34 52592.68 88888.00 2008-04-29 11:30:45.902 120 18259.91 99.39 52592.64 88888.00 2008-04-29 11:30:46.402 120 18259.89 99.36 52592.60 88888.00 2008-04-29 11:30:46.902 120 18259.81 99.37 52592.68 88888.00 2008-04-29 11:30:47.402 120 18259.84 99.36 52592.78 88888.00 2008-04-29 11:30:47.902 120 18259.86 99.41 52592.66 88888.00 2008-04-29 11:30:48.402 120 18259.79 99.42 52592.58 88888.00 2008-04-29 11:30:48.902 120 18259.89 99.42 52592.52 88888.00 2008-04-29 11:30:49.402 120 18259.95 99.42 52592.50 88888.00 2008-04-29 11:30:49.902 120 18259.93 99.37 52592.48 88888.00 2008-04-29 11:30:50.402 120 18259.97 99.34 52592.42 88888.00 2008-04-29 11:30:50.902 120 18260.02 99.29 52592.40 88888.00 2008-04-29 11:30:51.402 120 18260.04 99.31 52592.47 88888.00 2008-04-29 11:30:51.902 120 18260.03 99.37 52592.58 88888.00 2008-04-29 11:30:52.402 120 18260.05 99.35 52592.58 88888.00 2008-04-29 11:30:52.902 120 18260.13 99.23 52592.57 88888.00 2008-04-29 11:30:53.402 120 18260.10 99.10 52592.52 88888.00 2008-04-29 11:30:53.902 120 18260.03 99.21 52592.47 88888.00 2008-04-29 11:30:54.402 120 18260.01 99.25 52592.57 88888.00 2008-04-29 11:30:54.902 120 18260.09 99.23 52592.59 88888.00 2008-04-29 11:30:55.402 120 18260.04 99.18 52592.54 88888.00 2008-04-29 11:30:55.902 120 18260.06 99.13 52592.59 88888.00 2008-04-29 11:30:56.402 120 18260.13 99.29 52592.66 88888.00 2008-04-29 11:30:56.902 120 18260.06 99.35 52592.60 88888.00 2008-04-29 11:30:57.402 120 18260.13 99.26 52592.50 88888.00 2008-04-29 11:30:57.902 120 18260.18 99.31 52592.60 88888.00 2008-04-29 11:30:58.402 120 18260.25 99.32 52592.56 88888.00 2008-04-29 11:30:58.902 120 18260.22 99.26 52592.57 88888.00 2008-04-29 11:30:59.402 120 18260.23 99.17 52592.67 88888.00 2008-04-29 11:30:59.902 120 18260.11 99.29 52592.66 88888.00 2008-04-29 11:31:00.402 120 18260.29 99.38 52592.55 88888.00 2008-04-29 11:31:00.902 120 18260.28 99.32 52592.62 88888.00 2008-04-29 11:31:01.402 120 18260.25 99.30 52592.58 88888.00 2008-04-29 11:31:01.902 120 18260.14 99.32 52592.60 88888.00 2008-04-29 11:31:02.402 120 18260.20 99.23 52592.54 88888.00 2008-04-29 11:31:02.902 120 18260.16 99.09 52592.69 88888.00 2008-04-29 11:31:03.402 120 18260.21 99.28 52592.71 88888.00 2008-04-29 11:31:03.902 120 18260.35 99.44 52592.80 88888.00 2008-04-29 11:31:04.402 120 18260.36 99.49 52592.79 88888.00 2008-04-29 11:31:04.902 120 18260.28 99.43 52592.80 88888.00 2008-04-29 11:31:05.402 120 18260.22 99.39 52592.71 88888.00 2008-04-29 11:31:05.902 120 18260.17 99.40 52592.72 88888.00 2008-04-29 11:31:06.402 120 18260.15 99.39 52592.78 88888.00 2008-04-29 11:31:06.902 120 18260.18 99.41 52592.81 88888.00 2008-04-29 11:31:07.402 120 18260.14 99.44 52592.74 88888.00 2008-04-29 11:31:07.902 120 18260.12 99.52 52592.78 88888.00 2008-04-29 11:31:08.402 120 18260.06 99.50 52592.82 88888.00 2008-04-29 11:31:08.902 120 18260.06 99.43 52592.86 88888.00 2008-04-29 11:31:09.402 120 18260.18 99.43 52592.81 88888.00 2008-04-29 11:31:09.902 120 18260.17 99.36 52592.78 88888.00 2008-04-29 11:31:10.402 120 18260.05 99.34 52592.84 88888.00 2008-04-29 11:31:10.902 120 18260.10 99.30 52592.74 88888.00 2008-04-29 11:31:11.402 120 18260.14 99.25 52592.79 88888.00 2008-04-29 11:31:11.902 120 18260.14 99.21 52592.90 88888.00 2008-04-29 11:31:12.402 120 18260.16 99.18 52593.00 88888.00 2008-04-29 11:31:12.902 120 18260.06 99.17 52593.01 88888.00 2008-04-29 11:31:13.402 120 18259.99 99.23 52592.86 88888.00 2008-04-29 11:31:13.902 120 18260.07 99.25 52592.93 88888.00 2008-04-29 11:31:14.402 120 18260.14 99.24 52592.89 88888.00 2008-04-29 11:31:14.902 120 18260.16 99.20 52592.96 88888.00 2008-04-29 11:31:15.402 120 18260.17 99.24 52592.95 88888.00 2008-04-29 11:31:15.902 120 18260.15 99.32 52592.82 88888.00 2008-04-29 11:31:16.402 120 18260.04 99.32 52592.79 88888.00 2008-04-29 11:31:16.902 120 18260.00 99.36 52592.78 88888.00 2008-04-29 11:31:17.402 120 18259.95 99.43 52592.72 88888.00 2008-04-29 11:31:17.902 120 18260.00 99.35 52592.78 88888.00 2008-04-29 11:31:18.402 120 18260.03 99.30 52592.82 88888.00 2008-04-29 11:31:18.902 120 18260.13 99.23 52592.84 88888.00 2008-04-29 11:31:19.402 120 18260.18 99.35 52592.87 88888.00 2008-04-29 11:31:19.902 120 18260.18 99.32 52592.84 88888.00 2008-04-29 11:31:20.402 120 18260.27 99.23 52592.85 88888.00 2008-04-29 11:31:20.902 120 18260.26 99.24 52592.90 88888.00 2008-04-29 11:31:21.402 120 18260.24 99.31 52592.79 88888.00 2008-04-29 11:31:21.902 120 18260.36 99.40 52592.70 88888.00 2008-04-29 11:31:22.402 120 18260.46 99.39 52592.79 88888.00 2008-04-29 11:31:22.902 120 18260.40 99.40 52592.81 88888.00 2008-04-29 11:31:23.402 120 18260.35 99.37 52592.78 88888.00 2008-04-29 11:31:23.902 120 18260.37 99.36 52592.72 88888.00 2008-04-29 11:31:24.402 120 18260.35 99.43 52592.68 88888.00 2008-04-29 11:31:24.902 120 18260.27 99.45 52592.80 88888.00 2008-04-29 11:31:25.402 120 18260.33 99.46 52592.94 88888.00 2008-04-29 11:31:25.902 120 18260.32 99.45 52592.91 88888.00 2008-04-29 11:31:26.402 120 18260.31 99.40 52592.87 88888.00 2008-04-29 11:31:26.902 120 18260.31 99.37 52592.84 88888.00 2008-04-29 11:31:27.402 120 18260.09 99.40 52592.80 88888.00 2008-04-29 11:31:27.902 120 18260.05 99.38 52592.85 88888.00 2008-04-29 11:31:28.402 120 18260.13 99.37 52592.82 88888.00 2008-04-29 11:31:28.902 120 18260.06 99.39 52592.89 88888.00 2008-04-29 11:31:29.402 120 18260.14 99.39 52592.96 88888.00 2008-04-29 11:31:29.902 120 18260.25 99.40 52592.96 88888.00 2008-04-29 11:31:30.402 120 18260.20 99.32 52592.92 88888.00 2008-04-29 11:31:30.902 120 18260.07 99.35 52592.79 88888.00 2008-04-29 11:31:31.402 120 18260.06 99.34 52592.78 88888.00 2008-04-29 11:31:31.902 120 18260.20 99.15 52592.91 88888.00 2008-04-29 11:31:32.402 120 18260.24 99.17 52593.01 88888.00 2008-04-29 11:31:32.902 120 18260.18 99.22 52592.94 88888.00 2008-04-29 11:31:33.402 120 18260.23 99.28 52593.02 88888.00 2008-04-29 11:31:33.902 120 18260.23 99.32 52592.97 88888.00 2008-04-29 11:31:34.402 120 18260.15 99.32 52592.91 88888.00 2008-04-29 11:31:34.902 120 18260.21 99.35 52592.74 88888.00 2008-04-29 11:31:35.402 120 18260.12 99.31 52592.75 88888.00 2008-04-29 11:31:35.902 120 18260.09 99.21 52592.67 88888.00 2008-04-29 11:31:36.402 120 18260.21 99.19 52592.71 88888.00 2008-04-29 11:31:36.902 120 18260.26 99.17 52592.82 88888.00 2008-04-29 11:31:37.402 120 18260.14 99.18 52592.77 88888.00 2008-04-29 11:31:37.902 120 18260.25 99.18 52592.75 88888.00 2008-04-29 11:31:38.402 120 18260.24 99.19 52592.75 88888.00 2008-04-29 11:31:38.902 120 18260.16 99.21 52592.77 88888.00 2008-04-29 11:31:39.402 120 18260.21 99.21 52592.75 88888.00 2008-04-29 11:31:39.902 120 18260.09 99.13 52592.79 88888.00 2008-04-29 11:31:40.402 120 18259.99 99.17 52592.78 88888.00 2008-04-29 11:31:40.902 120 18260.02 99.30 52592.74 88888.00 2008-04-29 11:31:41.402 120 18260.05 99.32 52592.72 88888.00 2008-04-29 11:31:41.902 120 18259.99 99.32 52592.61 88888.00 2008-04-29 11:31:42.402 120 18260.09 99.25 52592.67 88888.00 2008-04-29 11:31:42.902 120 18260.12 99.26 52592.66 88888.00 2008-04-29 11:31:43.402 120 18260.16 99.26 52592.59 88888.00 2008-04-29 11:31:43.902 120 18260.21 99.22 52592.69 88888.00 2008-04-29 11:31:44.402 120 18260.23 99.23 52592.89 88888.00 2008-04-29 11:31:44.902 120 18260.28 99.16 52592.92 88888.00 2008-04-29 11:31:45.402 120 18260.26 99.13 52592.86 88888.00 2008-04-29 11:31:45.902 120 18260.24 99.09 52592.82 88888.00 2008-04-29 11:31:46.402 120 18260.16 99.12 52592.72 88888.00 2008-04-29 11:31:46.902 120 18260.10 99.07 52592.70 88888.00 2008-04-29 11:31:47.402 120 18260.10 99.05 52592.80 88888.00 2008-04-29 11:31:47.902 120 18260.05 98.96 52592.80 88888.00 2008-04-29 11:31:48.402 120 18260.11 98.87 52592.66 88888.00 2008-04-29 11:31:48.902 120 18260.22 98.88 52592.61 88888.00 2008-04-29 11:31:49.402 120 18260.18 99.00 52592.79 88888.00 2008-04-29 11:31:49.902 120 18260.21 98.97 52592.82 88888.00 2008-04-29 11:31:50.402 120 18260.13 98.91 52592.78 88888.00 2008-04-29 11:31:50.902 120 18260.10 98.94 52592.68 88888.00 2008-04-29 11:31:51.402 120 18260.05 98.99 52592.74 88888.00 2008-04-29 11:31:51.902 120 18260.05 98.98 52592.84 88888.00 2008-04-29 11:31:52.402 120 18260.03 98.94 52592.75 88888.00 2008-04-29 11:31:52.902 120 18260.14 98.92 52592.71 88888.00 2008-04-29 11:31:53.402 120 18260.05 99.00 52592.71 88888.00 2008-04-29 11:31:53.902 120 18260.02 98.87 52592.74 88888.00 2008-04-29 11:31:54.402 120 18260.03 98.82 52592.74 88888.00 2008-04-29 11:31:54.902 120 18260.10 98.83 52592.81 88888.00 2008-04-29 11:31:55.402 120 18260.07 98.88 52592.80 88888.00 2008-04-29 11:31:55.902 120 18259.97 98.90 52592.75 88888.00 2008-04-29 11:31:56.402 120 18259.84 98.96 52592.80 88888.00 2008-04-29 11:31:56.902 120 18259.74 98.73 52592.81 88888.00 2008-04-29 11:31:57.402 120 18259.77 98.71 52592.68 88888.00 2008-04-29 11:31:57.902 120 18259.86 98.67 52592.68 88888.00 2008-04-29 11:31:58.402 120 18259.78 98.65 52592.78 88888.00 2008-04-29 11:31:58.902 120 18259.83 98.67 52592.81 88888.00 2008-04-29 11:31:59.402 120 18259.85 98.74 52592.74 88888.00 2008-04-29 11:31:59.902 120 18259.83 98.69 52592.72 88888.00 2008-04-29 11:32:00.402 120 18259.88 98.62 52592.67 88888.00 2008-04-29 11:32:00.902 120 18259.88 98.59 52592.58 88888.00 2008-04-29 11:32:01.402 120 18259.79 98.56 52592.63 88888.00 2008-04-29 11:32:01.902 120 18259.81 98.71 52592.63 88888.00 2008-04-29 11:32:02.402 120 18259.81 98.88 52592.58 88888.00 2008-04-29 11:32:02.902 120 18259.79 98.79 52592.63 88888.00 2008-04-29 11:32:03.402 120 18259.86 98.66 52592.62 88888.00 2008-04-29 11:32:03.902 120 18259.94 98.59 52592.61 88888.00 2008-04-29 11:32:04.402 120 18259.97 98.61 52592.62 88888.00 2008-04-29 11:32:04.902 120 18259.92 98.72 52592.63 88888.00 2008-04-29 11:32:05.402 120 18259.88 98.68 52592.55 88888.00 2008-04-29 11:32:05.902 120 18259.86 98.63 52592.59 88888.00 2008-04-29 11:32:06.402 120 18259.95 98.62 52592.72 88888.00 2008-04-29 11:32:06.902 120 18259.99 98.66 52592.79 88888.00 2008-04-29 11:32:07.402 120 18260.03 98.64 52592.75 88888.00 2008-04-29 11:32:07.902 120 18259.80 98.59 52592.70 88888.00 2008-04-29 11:32:08.402 120 18259.72 98.61 52592.68 88888.00 2008-04-29 11:32:08.902 120 18259.71 98.59 52592.79 88888.00 2008-04-29 11:32:09.402 120 18259.74 98.57 52592.77 88888.00 2008-04-29 11:32:09.902 120 18259.79 98.54 52592.79 88888.00 2008-04-29 11:32:10.402 120 18259.69 98.55 52592.67 88888.00 2008-04-29 11:32:10.902 120 18259.79 98.45 52592.69 88888.00 2008-04-29 11:32:11.402 120 18259.86 98.40 52592.68 88888.00 2008-04-29 11:32:11.902 120 18259.89 98.46 52592.68 88888.00 2008-04-29 11:32:12.402 120 18259.80 98.50 52592.78 88888.00 2008-04-29 11:32:12.902 120 18259.83 98.49 52592.85 88888.00 2008-04-29 11:32:13.402 120 18259.85 98.50 52592.85 88888.00 2008-04-29 11:32:13.902 120 18259.96 98.51 52592.81 88888.00 2008-04-29 11:32:14.402 120 18259.96 98.49 52592.83 88888.00 2008-04-29 11:32:14.902 120 18259.94 98.49 52592.82 88888.00 2008-04-29 11:32:15.402 120 18259.82 98.56 52592.80 88888.00 2008-04-29 11:32:15.902 120 18259.86 98.47 52592.77 88888.00 2008-04-29 11:32:16.402 120 18259.79 98.46 52592.67 88888.00 2008-04-29 11:32:16.902 120 18259.77 98.47 52592.73 88888.00 2008-04-29 11:32:17.402 120 18259.75 98.51 52592.78 88888.00 2008-04-29 11:32:17.902 120 18259.78 98.50 52592.74 88888.00 2008-04-29 11:32:18.402 120 18259.75 98.52 52592.74 88888.00 2008-04-29 11:32:18.902 120 18259.71 98.53 52592.71 88888.00 2008-04-29 11:32:19.402 120 18259.74 98.57 52592.68 88888.00 2008-04-29 11:32:19.902 120 18259.77 98.62 52592.59 88888.00 2008-04-29 11:32:20.402 120 18259.69 98.59 52592.64 88888.00 2008-04-29 11:32:20.902 120 18259.69 98.66 52592.67 88888.00 2008-04-29 11:32:21.402 120 18259.77 98.51 52592.60 88888.00 2008-04-29 11:32:21.902 120 18259.84 98.38 52592.64 88888.00 2008-04-29 11:32:22.402 120 18259.78 98.45 52592.66 88888.00 2008-04-29 11:32:22.902 120 18259.73 98.48 52592.61 88888.00 2008-04-29 11:32:23.402 120 18259.71 98.48 52592.61 88888.00 2008-04-29 11:32:23.902 120 18259.71 98.46 52592.67 88888.00 2008-04-29 11:32:24.402 120 18259.77 98.46 52592.69 88888.00 2008-04-29 11:32:24.902 120 18259.79 98.41 52592.92 88888.00 2008-04-29 11:32:25.402 120 18259.80 98.45 52592.96 88888.00 2008-04-29 11:32:25.902 120 18259.85 98.37 52592.79 88888.00 2008-04-29 11:32:26.402 120 18259.68 98.41 52592.74 88888.00 2008-04-29 11:32:26.902 120 18259.68 98.51 52592.75 88888.00 2008-04-29 11:32:27.402 120 18259.85 98.54 52592.71 88888.00 2008-04-29 11:32:27.902 120 18259.73 98.48 52592.71 88888.00 2008-04-29 11:32:28.402 120 18259.53 98.36 52592.73 88888.00 2008-04-29 11:32:28.902 120 18259.57 98.28 52592.75 88888.00 2008-04-29 11:32:29.402 120 18259.58 98.32 52592.80 88888.00 2008-04-29 11:32:29.902 120 18259.78 98.32 52592.74 88888.00 2008-04-29 11:32:30.402 120 18260.00 98.29 52592.91 88888.00 2008-04-29 11:32:30.902 120 18260.13 98.29 52592.85 88888.00 2008-04-29 11:32:31.402 120 18260.13 98.37 52592.71 88888.00 2008-04-29 11:32:31.902 120 18260.17 98.36 52592.74 88888.00 2008-04-29 11:32:32.402 120 18260.01 98.21 52592.67 88888.00 2008-04-29 11:32:32.902 120 18259.86 98.21 52592.66 88888.00 2008-04-29 11:32:33.402 120 18259.93 98.24 52592.72 88888.00 2008-04-29 11:32:33.902 120 18259.93 98.29 52593.01 88888.00 2008-04-29 11:32:34.402 120 18259.97 98.33 52592.94 88888.00 2008-04-29 11:32:34.902 120 18259.85 98.33 52592.93 88888.00 2008-04-29 11:32:35.402 120 18259.89 98.34 52592.98 88888.00 2008-04-29 11:32:35.902 120 18259.88 98.36 52592.93 88888.00 2008-04-29 11:32:36.402 120 18259.84 98.38 52592.84 88888.00 2008-04-29 11:32:36.902 120 18259.80 98.29 52592.79 88888.00 2008-04-29 11:32:37.402 120 18259.81 98.31 52592.85 88888.00 2008-04-29 11:32:37.902 120 18259.78 98.35 52592.86 88888.00 2008-04-29 11:32:38.402 120 18259.75 98.36 52592.91 88888.00 2008-04-29 11:32:38.902 120 18259.70 98.37 52592.97 88888.00 2008-04-29 11:32:39.402 120 18259.70 98.29 52592.90 88888.00 2008-04-29 11:32:39.902 120 18259.75 98.33 52592.86 88888.00 2008-04-29 11:32:40.402 120 18259.72 98.36 52592.79 88888.00 2008-04-29 11:32:40.902 120 18259.81 98.41 52592.72 88888.00 2008-04-29 11:32:41.402 120 18259.86 98.48 52592.87 88888.00 2008-04-29 11:32:41.902 120 18259.86 98.54 52592.89 88888.00 2008-04-29 11:32:42.402 120 18259.80 98.51 52592.78 88888.00 2008-04-29 11:32:42.902 120 18259.66 98.45 52592.80 88888.00 2008-04-29 11:32:43.402 120 18259.66 98.51 52592.89 88888.00 2008-04-29 11:32:43.902 120 18259.61 98.44 52592.87 88888.00 2008-04-29 11:32:44.402 120 18259.62 98.44 52592.87 88888.00 2008-04-29 11:32:44.902 120 18259.67 98.44 52592.81 88888.00 2008-04-29 11:32:45.402 120 18259.67 98.41 52592.82 88888.00 2008-04-29 11:32:45.902 120 18259.70 98.50 52592.89 88888.00 2008-04-29 11:32:46.402 120 18259.79 98.53 52592.98 88888.00 2008-04-29 11:32:46.902 120 18259.79 98.55 52593.07 88888.00 2008-04-29 11:32:47.402 120 18259.75 98.51 52592.98 88888.00 2008-04-29 11:32:47.902 120 18259.67 98.52 52592.92 88888.00 2008-04-29 11:32:48.402 120 18259.64 98.56 52592.95 88888.00 2008-04-29 11:32:48.902 120 18259.72 98.59 52592.87 88888.00 2008-04-29 11:32:49.402 120 18259.78 98.56 52592.85 88888.00 2008-04-29 11:32:49.902 120 18259.70 98.49 52592.85 88888.00 2008-04-29 11:32:50.402 120 18259.75 98.43 52592.87 88888.00 2008-04-29 11:32:50.902 120 18259.62 98.35 52592.86 88888.00 2008-04-29 11:32:51.402 120 18259.53 98.47 52592.89 88888.00 2008-04-29 11:32:51.902 120 18259.57 98.53 52592.90 88888.00 2008-04-29 11:32:52.402 120 18259.62 98.56 52592.83 88888.00 2008-04-29 11:32:52.902 120 18259.67 98.51 52592.90 88888.00 2008-04-29 11:32:53.402 120 18259.58 98.54 52592.86 88888.00 2008-04-29 11:32:53.902 120 18259.60 98.53 52592.86 88888.00 2008-04-29 11:32:54.402 120 18259.55 98.56 52592.96 88888.00 2008-04-29 11:32:54.902 120 18259.55 98.61 52592.97 88888.00 2008-04-29 11:32:55.402 120 18259.52 98.65 52592.93 88888.00 2008-04-29 11:32:55.902 120 18259.47 98.67 52592.93 88888.00 2008-04-29 11:32:56.402 120 18259.46 98.67 52593.05 88888.00 2008-04-29 11:32:56.902 120 18259.40 98.65 52592.91 88888.00 2008-04-29 11:32:57.402 120 18259.44 98.67 52592.89 88888.00 2008-04-29 11:32:57.902 120 18259.47 98.58 52592.90 88888.00 2008-04-29 11:32:58.402 120 18259.55 98.62 52592.87 88888.00 2008-04-29 11:32:58.902 120 18259.55 98.70 52592.90 88888.00 2008-04-29 11:32:59.402 120 18259.61 98.66 52592.85 88888.00 2008-04-29 11:32:59.902 120 18259.61 98.65 52593.01 88888.00 2008-04-29 11:33:00.402 120 18259.42 98.69 52593.06 88888.00 2008-04-29 11:33:00.902 120 18259.48 98.62 52592.93 88888.00 2008-04-29 11:33:01.402 120 18259.58 98.68 52592.82 88888.00 2008-04-29 11:33:01.902 120 18259.48 98.79 52592.94 88888.00 2008-04-29 11:33:02.402 120 18259.41 98.80 52593.05 88888.00 2008-04-29 11:33:02.902 120 18259.45 98.80 52593.06 88888.00 2008-04-29 11:33:03.402 120 18259.44 98.74 52592.98 88888.00 2008-04-29 11:33:03.902 120 18259.35 98.69 52592.86 88888.00 2008-04-29 11:33:04.402 120 18259.49 98.66 52592.94 88888.00 2008-04-29 11:33:04.902 120 18259.51 98.75 52592.98 88888.00 2008-04-29 11:33:05.402 120 18259.47 98.83 52593.00 88888.00 2008-04-29 11:33:05.902 120 18259.35 98.85 52592.96 88888.00 2008-04-29 11:33:06.402 120 18259.41 98.78 52593.02 88888.00 2008-04-29 11:33:06.902 120 18259.58 98.74 52593.08 88888.00 2008-04-29 11:33:07.402 120 18259.73 98.76 52592.94 88888.00 2008-04-29 11:33:07.902 120 18259.63 98.74 52592.92 88888.00 2008-04-29 11:33:08.402 120 18259.55 98.73 52593.04 88888.00 2008-04-29 11:33:08.902 120 18259.55 98.76 52593.00 88888.00 2008-04-29 11:33:09.402 120 18259.52 98.70 52592.91 88888.00 2008-04-29 11:33:09.902 120 18259.58 98.67 52593.03 88888.00 2008-04-29 11:33:10.402 120 18259.58 98.66 52593.07 88888.00 2008-04-29 11:33:10.902 120 18259.50 98.70 52593.04 88888.00 2008-04-29 11:33:11.402 120 18259.41 98.62 52592.94 88888.00 2008-04-29 11:33:11.902 120 18259.38 98.57 52592.96 88888.00 2008-04-29 11:33:12.402 120 18259.36 98.54 52593.08 88888.00 2008-04-29 11:33:12.902 120 18259.47 98.57 52592.98 88888.00 2008-04-29 11:33:13.402 120 18259.58 98.59 52593.01 88888.00 2008-04-29 11:33:13.902 120 18259.48 98.62 52593.12 88888.00 2008-04-29 11:33:14.402 120 18259.44 98.67 52593.08 88888.00 2008-04-29 11:33:14.902 120 18259.45 98.68 52593.04 88888.00 2008-04-29 11:33:15.402 120 18259.44 98.56 52593.18 88888.00 2008-04-29 11:33:15.902 120 18259.36 98.57 52593.16 88888.00 2008-04-29 11:33:16.402 120 18259.30 98.63 52593.04 88888.00 2008-04-29 11:33:16.902 120 18259.42 98.55 52592.98 88888.00 2008-04-29 11:33:17.402 120 18259.46 98.41 52592.90 88888.00 2008-04-29 11:33:17.902 120 18259.42 98.38 52592.93 88888.00 2008-04-29 11:33:18.402 120 18259.44 98.55 52592.92 88888.00 2008-04-29 11:33:18.902 120 18259.36 98.51 52592.97 88888.00 2008-04-29 11:33:19.402 120 18259.52 98.46 52592.91 88888.00 2008-04-29 11:33:19.902 120 18259.52 98.46 52592.89 88888.00 2008-04-29 11:33:20.402 120 18259.45 98.48 52592.96 88888.00 2008-04-29 11:33:20.902 120 18259.46 98.49 52592.96 88888.00 2008-04-29 11:33:21.402 120 18259.47 98.43 52592.84 88888.00 2008-04-29 11:33:21.902 120 18259.35 98.44 52592.85 88888.00 2008-04-29 11:33:22.402 120 18259.24 98.46 52592.79 88888.00 2008-04-29 11:33:22.902 120 18259.34 98.49 52592.89 88888.00 2008-04-29 11:33:23.402 120 18259.41 98.50 52593.01 88888.00 2008-04-29 11:33:23.902 120 18259.39 98.44 52593.03 88888.00 2008-04-29 11:33:24.402 120 18259.41 98.45 52593.04 88888.00 2008-04-29 11:33:24.902 120 18259.57 98.52 52593.08 88888.00 2008-04-29 11:33:25.402 120 18259.55 98.52 52593.14 88888.00 2008-04-29 11:33:25.902 120 18259.52 98.49 52593.13 88888.00 2008-04-29 11:33:26.402 120 18259.50 98.49 52593.01 88888.00 2008-04-29 11:33:26.902 120 18259.40 98.44 52592.94 88888.00 2008-04-29 11:33:27.402 120 18259.60 98.43 52592.89 88888.00 2008-04-29 11:33:27.902 120 18259.57 98.43 52593.01 88888.00 2008-04-29 11:33:28.402 120 18259.47 98.41 52592.94 88888.00 2008-04-29 11:33:28.902 120 18259.42 98.37 52592.85 88888.00 2008-04-29 11:33:29.402 120 18259.47 98.36 52592.94 88888.00 2008-04-29 11:33:29.902 120 18259.55 98.39 52593.00 88888.00 2008-04-29 11:33:30.402 120 18259.69 98.47 52592.87 88888.00 2008-04-29 11:33:30.902 120 18259.71 98.56 52592.94 88888.00 2008-04-29 11:33:31.402 120 18259.63 98.52 52593.02 88888.00 2008-04-29 11:33:31.902 120 18259.52 98.48 52592.96 88888.00 2008-04-29 11:33:32.402 120 18259.61 98.45 52592.98 88888.00 2008-04-29 11:33:32.902 120 18259.64 98.43 52592.90 88888.00 2008-04-29 11:33:33.402 120 18259.66 98.36 52592.83 88888.00 2008-04-29 11:33:33.902 120 18259.77 98.34 52592.81 88888.00 2008-04-29 11:33:34.402 120 18259.69 98.35 52592.86 88888.00 2008-04-29 11:33:34.902 120 18259.60 98.29 52592.92 88888.00 2008-04-29 11:33:35.402 120 18259.53 98.22 52592.87 88888.00 2008-04-29 11:33:35.902 120 18259.56 98.18 52592.85 88888.00 2008-04-29 11:33:36.402 120 18259.64 98.31 52592.87 88888.00 2008-04-29 11:33:36.902 120 18259.61 98.42 52592.96 88888.00 2008-04-29 11:33:37.402 120 18259.53 98.42 52592.98 88888.00 2008-04-29 11:33:37.902 120 18259.69 98.35 52592.97 88888.00 2008-04-29 11:33:38.402 120 18259.73 98.31 52592.90 88888.00 2008-04-29 11:33:38.902 120 18259.86 98.36 52592.91 88888.00 2008-04-29 11:33:39.402 120 18259.84 98.41 52593.15 88888.00 2008-04-29 11:33:39.902 120 18259.73 98.43 52593.12 88888.00 2008-04-29 11:33:40.402 120 18259.88 98.47 52592.87 88888.00 2008-04-29 11:33:40.902 120 18259.85 98.51 52592.95 88888.00 2008-04-29 11:33:41.402 120 18259.74 98.51 52593.01 88888.00 2008-04-29 11:33:41.902 120 18259.69 98.44 52593.07 88888.00 2008-04-29 11:33:42.402 120 18259.72 98.43 52593.06 88888.00 2008-04-29 11:33:42.902 120 18259.74 98.46 52592.93 88888.00 2008-04-29 11:33:43.402 120 18259.68 98.48 52592.93 88888.00 2008-04-29 11:33:43.902 120 18259.72 98.49 52592.95 88888.00 2008-04-29 11:33:44.402 120 18259.66 98.48 52593.05 88888.00 2008-04-29 11:33:44.902 120 18259.57 98.49 52593.06 88888.00 2008-04-29 11:33:45.402 120 18259.64 98.48 52593.08 88888.00 2008-04-29 11:33:45.902 120 18259.63 98.48 52593.13 88888.00 2008-04-29 11:33:46.402 120 18259.51 98.49 52593.09 88888.00 2008-04-29 11:33:46.902 120 18259.49 98.55 52593.01 88888.00 2008-04-29 11:33:47.402 120 18259.51 98.61 52592.91 88888.00 2008-04-29 11:33:47.902 120 18259.72 98.67 52592.95 88888.00 2008-04-29 11:33:48.402 120 18259.80 98.70 52593.02 88888.00 2008-04-29 11:33:48.902 120 18259.61 98.66 52593.08 88888.00 2008-04-29 11:33:49.402 120 18259.51 98.56 52592.97 88888.00 2008-04-29 11:33:49.902 120 18259.58 98.56 52593.12 88888.00 2008-04-29 11:33:50.402 120 18259.51 98.53 52593.10 88888.00 2008-04-29 11:33:50.902 120 18259.39 98.54 52593.00 88888.00 2008-04-29 11:33:51.402 120 18259.55 98.50 52592.89 88888.00 2008-04-29 11:33:51.902 120 18259.59 98.52 52592.84 88888.00 2008-04-29 11:33:52.402 120 18259.56 98.55 52592.86 88888.00 2008-04-29 11:33:52.902 120 18259.62 98.50 52593.04 88888.00 2008-04-29 11:33:53.402 120 18259.49 98.53 52593.12 88888.00 2008-04-29 11:33:53.902 120 18259.46 98.55 52593.21 88888.00 2008-04-29 11:33:54.402 120 18259.58 98.43 52593.01 88888.00 2008-04-29 11:33:54.902 120 18259.52 98.38 52593.03 88888.00 2008-04-29 11:33:55.402 120 18259.45 98.23 52593.06 88888.00 2008-04-29 11:33:55.902 120 18259.46 98.17 52593.10 88888.00 2008-04-29 11:33:56.402 120 18259.36 98.35 52593.10 88888.00 2008-04-29 11:33:56.902 120 18259.50 98.43 52593.13 88888.00 2008-04-29 11:33:57.402 120 18259.52 98.42 52593.09 88888.00 2008-04-29 11:33:57.902 120 18259.57 98.41 52593.03 88888.00 2008-04-29 11:33:58.402 120 18259.58 98.30 52592.95 88888.00 2008-04-29 11:33:58.902 120 18259.46 98.05 52593.06 88888.00 2008-04-29 11:33:59.402 120 18259.40 98.10 52593.14 88888.00 2008-04-29 11:33:59.902 120 18259.50 98.32 52593.07 88888.00 2008-04-29 11:34:00.402 120 18259.46 98.41 52593.07 88888.00 2008-04-29 11:34:00.902 120 18259.34 98.47 52593.19 88888.00 2008-04-29 11:34:01.402 120 18259.34 98.41 52593.10 88888.00 2008-04-29 11:34:01.902 120 18259.58 98.31 52593.21 88888.00 2008-04-29 11:34:02.402 120 18259.55 98.43 52593.22 88888.00 2008-04-29 11:34:02.902 120 18259.61 98.53 52593.17 88888.00 2008-04-29 11:34:03.402 120 18259.79 98.47 52593.08 88888.00 2008-04-29 11:34:03.902 120 18259.74 98.47 52593.00 88888.00 2008-04-29 11:34:04.402 120 18259.69 98.52 52593.02 88888.00 2008-04-29 11:34:04.902 120 18259.69 98.46 52593.08 88888.00 2008-04-29 11:34:05.402 120 18259.70 98.43 52593.13 88888.00 2008-04-29 11:34:05.902 120 18259.68 98.46 52593.22 88888.00 2008-04-29 11:34:06.402 120 18259.73 98.40 52593.22 88888.00 2008-04-29 11:34:06.902 120 18259.63 98.40 52593.20 88888.00 2008-04-29 11:34:07.402 120 18259.44 98.48 52593.38 88888.00 2008-04-29 11:34:07.902 120 18259.52 98.45 52593.39 88888.00 2008-04-29 11:34:08.402 120 18259.45 98.43 52593.40 88888.00 2008-04-29 11:34:08.902 120 18259.57 98.47 52593.42 88888.00 2008-04-29 11:34:09.402 120 18259.52 98.43 52593.36 88888.00 2008-04-29 11:34:09.902 120 18259.42 98.43 52593.32 88888.00 2008-04-29 11:34:10.402 120 18259.20 98.50 52593.37 88888.00 2008-04-29 11:34:10.902 120 18259.17 98.48 52593.28 88888.00 2008-04-29 11:34:11.402 120 18259.18 98.47 52593.43 88888.00 2008-04-29 11:34:11.902 120 18259.16 98.50 52593.40 88888.00 2008-04-29 11:34:12.402 120 18259.21 98.58 52593.37 88888.00 2008-04-29 11:34:12.902 120 18259.26 98.51 52593.35 88888.00 2008-04-29 11:34:13.402 120 18259.15 98.54 52593.21 88888.00 2008-04-29 11:34:13.902 120 18259.04 98.57 52593.17 88888.00 2008-04-29 11:34:14.402 120 18259.25 98.48 52593.21 88888.00 2008-04-29 11:34:14.902 120 18259.28 98.51 52593.20 88888.00 2008-04-29 11:34:15.402 120 18259.31 98.57 52593.16 88888.00 2008-04-29 11:34:15.902 120 18259.33 98.56 52593.13 88888.00 2008-04-29 11:34:16.402 120 18259.24 98.59 52593.14 88888.00 2008-04-29 11:34:16.902 120 18259.17 98.63 52593.26 88888.00 2008-04-29 11:34:17.402 120 18259.18 98.69 52593.21 88888.00 2008-04-29 11:34:17.902 120 18259.07 98.66 52593.15 88888.00 2008-04-29 11:34:18.402 120 18258.99 98.61 52593.21 88888.00 2008-04-29 11:34:18.902 120 18258.93 98.66 52593.18 88888.00 2008-04-29 11:34:19.402 120 18259.01 98.69 52593.25 88888.00 2008-04-29 11:34:19.902 120 18258.96 98.69 52593.53 88888.00 2008-04-29 11:34:20.402 120 18259.03 98.58 52593.33 88888.00 2008-04-29 11:34:20.902 120 18259.12 98.45 52593.24 88888.00 2008-04-29 11:34:21.402 120 18259.17 98.44 52593.19 88888.00 2008-04-29 11:34:21.902 120 18259.29 98.45 52593.12 88888.00 2008-04-29 11:34:22.402 120 18259.24 98.45 52593.09 88888.00 2008-04-29 11:34:22.902 120 18259.23 98.49 52593.28 88888.00 2008-04-29 11:34:23.402 120 18259.26 98.53 52593.30 88888.00 2008-04-29 11:34:23.902 120 18259.18 98.54 52593.28 88888.00 2008-04-29 11:34:24.402 120 18259.08 98.57 52593.25 88888.00 2008-04-29 11:34:24.902 120 18259.19 98.65 52593.22 88888.00 2008-04-29 11:34:25.402 120 18259.27 98.73 52593.25 88888.00 2008-04-29 11:34:25.902 120 18259.23 98.69 52593.25 88888.00 2008-04-29 11:34:26.402 120 18259.18 98.70 52593.30 88888.00 2008-04-29 11:34:26.902 120 18259.20 98.72 52593.27 88888.00 2008-04-29 11:34:27.402 120 18259.08 98.77 52593.24 88888.00 2008-04-29 11:34:27.902 120 18259.12 98.74 52593.15 88888.00 2008-04-29 11:34:28.402 120 18259.07 98.76 52593.19 88888.00 2008-04-29 11:34:28.902 120 18259.19 98.76 52593.20 88888.00 2008-04-29 11:34:29.402 120 18259.40 98.73 52593.33 88888.00 2008-04-29 11:34:29.902 120 18259.38 98.74 52593.33 88888.00 2008-04-29 11:34:30.402 120 18259.24 98.72 52593.27 88888.00 2008-04-29 11:34:30.902 120 18259.25 98.81 52593.31 88888.00 2008-04-29 11:34:31.402 120 18259.29 99.01 52593.29 88888.00 2008-04-29 11:34:31.902 120 18259.29 99.09 52593.24 88888.00 2008-04-29 11:34:32.402 120 18259.24 99.01 52593.27 88888.00 2008-04-29 11:34:32.902 120 18259.34 99.02 52593.38 88888.00 2008-04-29 11:34:33.402 120 18259.44 99.04 52593.49 88888.00 2008-04-29 11:34:33.902 120 18259.44 98.91 52593.55 88888.00 2008-04-29 11:34:34.402 120 18259.40 98.97 52593.39 88888.00 2008-04-29 11:34:34.902 120 18259.39 99.01 52593.35 88888.00 2008-04-29 11:34:35.402 120 18259.47 99.06 52593.30 88888.00 2008-04-29 11:34:35.902 120 18259.40 99.12 52593.42 88888.00 2008-04-29 11:34:36.402 120 18259.36 99.06 52593.52 88888.00 2008-04-29 11:34:36.902 120 18259.37 99.04 52593.49 88888.00 2008-04-29 11:34:37.402 120 18259.36 99.07 52593.29 88888.00 2008-04-29 11:34:37.902 120 18259.23 99.05 52593.29 88888.00 2008-04-29 11:34:38.402 120 18259.18 98.87 52593.27 88888.00 2008-04-29 11:34:38.902 120 18259.17 98.80 52593.25 88888.00 2008-04-29 11:34:39.402 120 18259.18 98.78 52593.29 88888.00 2008-04-29 11:34:39.902 120 18259.19 98.80 52593.38 88888.00 2008-04-29 11:34:40.402 120 18259.18 98.97 52593.48 88888.00 2008-04-29 11:34:40.902 120 18259.08 99.00 52593.43 88888.00 2008-04-29 11:34:41.402 120 18259.16 98.97 52593.50 88888.00 2008-04-29 11:34:41.902 120 18259.10 98.90 52593.52 88888.00 2008-04-29 11:34:42.402 120 18259.09 98.86 52593.49 88888.00 2008-04-29 11:34:42.902 120 18259.10 98.94 52593.47 88888.00 2008-04-29 11:34:43.402 120 18258.97 98.97 52593.48 88888.00 2008-04-29 11:34:43.902 120 18259.04 98.98 52593.48 88888.00 2008-04-29 11:34:44.402 120 18259.13 98.84 52593.45 88888.00 2008-04-29 11:34:44.902 120 18259.15 98.98 52593.38 88888.00 2008-04-29 11:34:45.402 120 18259.15 99.16 52593.30 88888.00 2008-04-29 11:34:45.902 120 18259.15 99.08 52593.25 88888.00 2008-04-29 11:34:46.402 120 18259.05 98.90 52593.21 88888.00 2008-04-29 11:34:46.902 120 18259.10 98.74 52593.21 88888.00 2008-04-29 11:34:47.402 120 18259.21 98.74 52593.24 88888.00 2008-04-29 11:34:47.902 120 18259.20 98.82 52593.31 88888.00 2008-04-29 11:34:48.402 120 18259.24 98.91 52593.32 88888.00 2008-04-29 11:34:48.902 120 18259.30 98.92 52593.26 88888.00 2008-04-29 11:34:49.402 120 18259.27 98.94 52593.32 88888.00 2008-04-29 11:34:49.902 120 18259.16 98.99 52593.45 88888.00 2008-04-29 11:34:50.402 120 18259.13 98.89 52593.39 88888.00 2008-04-29 11:34:50.902 120 18259.17 98.86 52593.24 88888.00 2008-04-29 11:34:51.402 120 18259.13 98.79 52593.22 88888.00 2008-04-29 11:34:51.902 120 18259.20 98.76 52593.39 88888.00 2008-04-29 11:34:52.402 120 18259.15 98.79 52593.32 88888.00 2008-04-29 11:34:52.902 120 18259.06 98.82 52593.32 88888.00 2008-04-29 11:34:53.402 120 18259.08 98.87 52593.43 88888.00 2008-04-29 11:34:53.902 120 18259.02 99.03 52593.41 88888.00 2008-04-29 11:34:54.402 120 18259.04 99.02 52593.37 88888.00 2008-04-29 11:34:54.902 120 18259.04 99.03 52593.45 88888.00 2008-04-29 11:34:55.402 120 18259.03 99.02 52593.50 88888.00 2008-04-29 11:34:55.902 120 18259.02 98.95 52593.56 88888.00 2008-04-29 11:34:56.402 120 18258.97 98.88 52593.53 88888.00 2008-04-29 11:34:56.902 120 18259.04 98.90 52593.43 88888.00 2008-04-29 11:34:57.402 120 18259.05 98.95 52593.44 88888.00 2008-04-29 11:34:57.902 120 18259.09 99.03 52593.51 88888.00 2008-04-29 11:34:58.402 120 18259.08 99.01 52593.52 88888.00 2008-04-29 11:34:58.902 120 18259.06 98.98 52593.48 88888.00 2008-04-29 11:34:59.402 120 18259.13 99.12 52593.36 88888.00 2008-04-29 11:34:59.902 120 18259.12 99.08 52593.37 88888.00 2008-04-29 11:35:00.402 120 18259.14 99.09 52593.41 88888.00 2008-04-29 11:35:00.902 120 18259.26 99.18 52593.40 88888.00 2008-04-29 11:35:01.402 120 18259.07 99.34 52593.50 88888.00 2008-04-29 11:35:01.902 120 18259.02 99.35 52593.37 88888.00 2008-04-29 11:35:02.402 120 18259.18 99.30 52593.28 88888.00 2008-04-29 11:35:02.902 120 18259.08 99.26 52593.28 88888.00 2008-04-29 11:35:03.402 120 18259.12 99.25 52593.33 88888.00 2008-04-29 11:35:03.902 120 18259.07 99.08 52593.36 88888.00 2008-04-29 11:35:04.402 120 18259.07 99.02 52593.37 88888.00 2008-04-29 11:35:04.902 120 18259.14 99.11 52593.32 88888.00 2008-04-29 11:35:05.402 120 18259.18 99.08 52593.30 88888.00 2008-04-29 11:35:05.902 120 18259.10 99.02 52593.33 88888.00 2008-04-29 11:35:06.402 120 18259.10 98.94 52593.59 88888.00 2008-04-29 11:35:06.902 120 18259.18 98.91 52593.68 88888.00 2008-04-29 11:35:07.402 120 18259.20 98.95 52593.58 88888.00 2008-04-29 11:35:07.902 120 18259.15 98.96 52593.33 88888.00 2008-04-29 11:35:08.402 120 18259.23 99.04 52593.40 88888.00 2008-04-29 11:35:08.902 120 18259.21 99.04 52593.43 88888.00 2008-04-29 11:35:09.402 120 18259.07 99.12 52593.45 88888.00 2008-04-29 11:35:09.902 120 18259.07 99.12 52593.45 88888.00 2008-04-29 11:35:10.402 120 18259.06 99.10 52593.51 88888.00 2008-04-29 11:35:10.902 120 18259.24 99.09 52593.45 88888.00 2008-04-29 11:35:11.402 120 18259.33 99.32 52593.48 88888.00 2008-04-29 11:35:11.902 120 18259.18 99.36 52593.56 88888.00 2008-04-29 11:35:12.402 120 18259.08 99.19 52593.51 88888.00 2008-04-29 11:35:12.902 120 18259.20 99.16 52593.54 88888.00 2008-04-29 11:35:13.402 120 18259.21 99.14 52593.45 88888.00 2008-04-29 11:35:13.902 120 18259.38 99.14 52593.44 88888.00 2008-04-29 11:35:14.402 120 18259.44 99.20 52593.42 88888.00 2008-04-29 11:35:14.902 120 18259.34 99.22 52593.31 88888.00 2008-04-29 11:35:15.402 120 18259.34 99.39 52593.35 88888.00 2008-04-29 11:35:15.902 120 18259.25 99.41 52593.48 88888.00 2008-04-29 11:35:16.402 120 18259.28 99.38 52593.43 88888.00 2008-04-29 11:35:16.902 120 18259.20 99.37 52593.50 88888.00 2008-04-29 11:35:17.402 120 18259.17 99.34 52593.44 88888.00 2008-04-29 11:35:17.902 120 18259.23 99.28 52593.48 88888.00 2008-04-29 11:35:18.402 120 18259.24 99.32 52593.56 88888.00 2008-04-29 11:35:18.902 120 18259.23 99.39 52593.45 88888.00 2008-04-29 11:35:19.402 120 18259.21 99.34 52593.45 88888.00 2008-04-29 11:35:19.902 120 18259.23 99.39 52593.61 88888.00 2008-04-29 11:35:20.402 120 18259.30 99.35 52593.67 88888.00 2008-04-29 11:35:20.902 120 18259.35 99.26 52593.60 88888.00 2008-04-29 11:35:21.402 120 18259.38 99.32 52593.47 88888.00 2008-04-29 11:35:21.902 120 18259.31 99.32 52593.37 88888.00 2008-04-29 11:35:22.402 120 18259.28 99.42 52593.31 88888.00 2008-04-29 11:35:22.902 120 18259.15 99.45 52593.32 88888.00 2008-04-29 11:35:23.402 120 18259.14 99.37 52593.27 88888.00 2008-04-29 11:35:23.902 120 18259.20 99.32 52593.28 88888.00 2008-04-29 11:35:24.402 120 18259.16 99.32 52593.27 88888.00 2008-04-29 11:35:24.902 120 18259.20 99.32 52593.38 88888.00 2008-04-29 11:35:25.402 120 18259.24 99.26 52593.42 88888.00 2008-04-29 11:35:25.902 120 18259.24 99.22 52593.31 88888.00 2008-04-29 11:35:26.402 120 18259.25 99.16 52593.42 88888.00 2008-04-29 11:35:26.902 120 18259.26 99.20 52593.63 88888.00 2008-04-29 11:35:27.402 120 18259.27 99.20 52593.54 88888.00 2008-04-29 11:35:27.902 120 18259.24 99.16 52593.56 88888.00 2008-04-29 11:35:28.402 120 18259.18 99.12 52593.44 88888.00 2008-04-29 11:35:28.902 120 18259.29 99.17 52593.31 88888.00 2008-04-29 11:35:29.402 120 18259.41 99.28 52593.20 88888.00 2008-04-29 11:35:29.902 120 18259.33 99.18 52593.35 88888.00 2008-04-29 11:35:30.402 120 18259.35 99.19 52593.38 88888.00 2008-04-29 11:35:30.902 120 18259.25 99.23 52593.31 88888.00 2008-04-29 11:35:31.402 120 18259.20 99.32 52593.30 88888.00 2008-04-29 11:35:31.902 120 18259.25 99.30 52593.40 88888.00 2008-04-29 11:35:32.402 120 18259.07 99.35 52593.47 88888.00 2008-04-29 11:35:32.902 120 18259.03 99.33 52593.58 88888.00 2008-04-29 11:35:33.402 120 18259.18 99.28 52593.48 88888.00 2008-04-29 11:35:33.902 120 18259.13 99.31 52593.47 88888.00 2008-04-29 11:35:34.402 120 18259.16 99.32 52593.39 88888.00 2008-04-29 11:35:34.902 120 18259.12 99.43 52593.33 88888.00 2008-04-29 11:35:35.402 120 18259.06 99.63 52593.37 88888.00 2008-04-29 11:35:35.902 120 18259.05 99.63 52593.31 88888.00 2008-04-29 11:35:36.402 120 18259.08 99.71 52593.27 88888.00 2008-04-29 11:35:36.902 120 18259.13 99.69 52593.36 88888.00 2008-04-29 11:35:37.402 120 18259.16 99.70 52593.44 88888.00 2008-04-29 11:35:37.902 120 18259.18 99.70 52593.48 88888.00 2008-04-29 11:35:38.402 120 18259.28 99.61 52593.52 88888.00 2008-04-29 11:35:38.902 120 18259.12 99.58 52593.66 88888.00 2008-04-29 11:35:39.402 120 18259.13 99.59 52593.66 88888.00 2008-04-29 11:35:39.902 120 18259.17 99.44 52593.58 88888.00 2008-04-29 11:35:40.402 120 18259.19 99.32 52593.54 88888.00 2008-04-29 11:35:40.902 120 18259.07 99.35 52593.37 88888.00 2008-04-29 11:35:41.402 120 18259.14 99.41 52593.28 88888.00 2008-04-29 11:35:41.902 120 18259.07 99.44 52593.24 88888.00 2008-04-29 11:35:42.402 120 18259.02 99.58 52593.24 88888.00 2008-04-29 11:35:42.902 120 18258.94 99.63 52593.20 88888.00 2008-04-29 11:35:43.402 120 18258.95 99.66 52593.20 88888.00 2008-04-29 11:35:43.902 120 18258.99 99.69 52593.27 88888.00 2008-04-29 11:35:44.402 120 18258.94 99.75 52593.33 88888.00 2008-04-29 11:35:44.902 120 18258.98 99.76 52593.32 88888.00 2008-04-29 11:35:45.402 120 18259.12 99.78 52593.38 88888.00 2008-04-29 11:35:45.902 120 18259.15 99.82 52593.38 88888.00 2008-04-29 11:35:46.402 120 18259.07 99.84 52593.37 88888.00 2008-04-29 11:35:46.902 120 18259.03 99.91 52593.37 88888.00 2008-04-29 11:35:47.402 120 18259.06 99.88 52593.39 88888.00 2008-04-29 11:35:47.902 120 18259.17 99.81 52593.43 88888.00 2008-04-29 11:35:48.402 120 18259.19 99.75 52593.36 88888.00 2008-04-29 11:35:48.902 120 18259.15 99.83 52593.38 88888.00 2008-04-29 11:35:49.402 120 18259.17 99.89 52593.32 88888.00 2008-04-29 11:35:49.902 120 18258.99 99.95 52593.33 88888.00 2008-04-29 11:35:50.402 120 18258.99 99.97 52593.48 88888.00 2008-04-29 11:35:50.902 120 18259.08 99.97 52593.48 88888.00 2008-04-29 11:35:51.402 120 18258.97 100.00 52593.49 88888.00 2008-04-29 11:35:51.902 120 18259.03 100.06 52593.63 88888.00 2008-04-29 11:35:52.402 120 18259.17 100.13 52593.59 88888.00 2008-04-29 11:35:52.902 120 18259.12 100.06 52593.54 88888.00 2008-04-29 11:35:53.402 120 18259.09 99.99 52593.44 88888.00 2008-04-29 11:35:53.902 120 18259.14 99.96 52593.47 88888.00 2008-04-29 11:35:54.402 120 18259.10 100.00 52593.58 88888.00 2008-04-29 11:35:54.902 120 18259.20 99.94 52593.59 88888.00 2008-04-29 11:35:55.402 120 18259.17 99.83 52593.56 88888.00 2008-04-29 11:35:55.902 120 18259.21 99.81 52593.58 88888.00 2008-04-29 11:35:56.402 120 18259.10 99.89 52593.66 88888.00 2008-04-29 11:35:56.902 120 18259.03 99.94 52593.68 88888.00 2008-04-29 11:35:57.402 120 18259.14 99.89 52593.66 88888.00 2008-04-29 11:35:57.902 120 18259.29 99.84 52593.66 88888.00 2008-04-29 11:35:58.402 120 18259.26 99.82 52593.70 88888.00 2008-04-29 11:35:58.902 120 18259.19 99.87 52593.65 88888.00 2008-04-29 11:35:59.402 120 18259.10 99.87 52593.72 88888.00 2008-04-29 11:35:59.902 120 18259.05 99.81 52593.78 88888.00 2008-04-29 11:36:00.402 120 18259.09 99.96 52593.72 88888.00 2008-04-29 11:36:00.902 120 18259.17 100.09 52593.51 88888.00 2008-04-29 11:36:01.402 120 18259.08 100.19 52593.43 88888.00 2008-04-29 11:36:01.902 120 18259.09 100.21 52593.52 88888.00 2008-04-29 11:36:02.402 120 18259.10 100.10 52593.50 88888.00 2008-04-29 11:36:02.902 120 18259.28 100.02 52593.45 88888.00 2008-04-29 11:36:03.402 120 18259.26 100.04 52593.47 88888.00 2008-04-29 11:36:03.902 120 18259.24 99.89 52593.38 88888.00 2008-04-29 11:36:04.402 120 18259.13 99.73 52593.25 88888.00 2008-04-29 11:36:04.902 120 18259.07 99.83 52593.31 88888.00 2008-04-29 11:36:05.402 120 18259.02 99.94 52593.40 88888.00 2008-04-29 11:36:05.902 120 18259.08 99.86 52593.27 88888.00 2008-04-29 11:36:06.402 120 18259.16 100.05 52593.42 88888.00 2008-04-29 11:36:06.902 120 18259.04 100.17 52593.51 88888.00 2008-04-29 11:36:07.402 120 18258.93 100.07 52593.58 88888.00 2008-04-29 11:36:07.902 120 18258.99 100.07 52593.51 88888.00 2008-04-29 11:36:08.402 120 18258.91 99.85 52593.49 88888.00 2008-04-29 11:36:08.902 120 18258.94 99.80 52593.51 88888.00 2008-04-29 11:36:09.402 120 18258.84 99.81 52593.66 88888.00 2008-04-29 11:36:09.902 120 18258.90 99.85 52593.62 88888.00 2008-04-29 11:36:10.402 120 18258.91 99.98 52593.64 88888.00 2008-04-29 11:36:10.902 120 18258.93 99.98 52593.72 88888.00 2008-04-29 11:36:11.402 120 18258.95 99.98 52593.71 88888.00 2008-04-29 11:36:11.902 120 18258.97 100.21 52593.73 88888.00 2008-04-29 11:36:12.402 120 18258.99 100.15 52593.74 88888.00 2008-04-29 11:36:12.902 120 18259.03 100.01 52593.77 88888.00 2008-04-29 11:36:13.402 120 18258.99 99.92 52593.70 88888.00 2008-04-29 11:36:13.902 120 18258.92 99.97 52593.73 88888.00 2008-04-29 11:36:14.402 120 18258.95 100.05 52593.63 88888.00 2008-04-29 11:36:14.902 120 18259.02 100.10 52593.56 88888.00 2008-04-29 11:36:15.402 120 18259.05 100.14 52593.61 88888.00 2008-04-29 11:36:15.902 120 18259.17 100.15 52593.67 88888.00 2008-04-29 11:36:16.402 120 18259.14 100.18 52593.78 88888.00 2008-04-29 11:36:16.902 120 18259.14 100.35 52593.76 88888.00 2008-04-29 11:36:17.402 120 18259.17 100.46 52593.82 88888.00 2008-04-29 11:36:17.902 120 18259.06 100.46 52593.72 88888.00 2008-04-29 11:36:18.402 120 18258.98 100.39 52593.68 88888.00 2008-04-29 11:36:18.902 120 18258.97 100.24 52593.67 88888.00 2008-04-29 11:36:19.402 120 18258.97 100.20 52593.74 88888.00 2008-04-29 11:36:19.902 120 18258.87 100.20 52593.80 88888.00 2008-04-29 11:36:20.402 120 18258.86 100.21 52593.78 88888.00 2008-04-29 11:36:20.902 120 18258.94 100.19 52593.66 88888.00 2008-04-29 11:36:21.402 120 18258.95 100.09 52593.66 88888.00 2008-04-29 11:36:21.902 120 18259.10 99.97 52593.58 88888.00 2008-04-29 11:36:22.402 120 18259.01 100.01 52593.72 88888.00 2008-04-29 11:36:22.902 120 18258.93 100.08 52593.72 88888.00 2008-04-29 11:36:23.402 120 18258.95 100.10 52593.62 88888.00 2008-04-29 11:36:23.902 120 18258.96 100.11 52593.75 88888.00 2008-04-29 11:36:24.402 120 18258.92 100.19 52593.72 88888.00 2008-04-29 11:36:24.902 120 18258.93 100.21 52593.75 88888.00 2008-04-29 11:36:25.402 120 18258.87 100.16 52593.66 88888.00 2008-04-29 11:36:25.902 120 18258.77 100.18 52593.77 88888.00 2008-04-29 11:36:26.402 120 18258.92 100.15 52593.89 88888.00 2008-04-29 11:36:26.902 120 18258.99 100.15 52593.87 88888.00 2008-04-29 11:36:27.402 120 18258.95 100.14 52593.89 88888.00 2008-04-29 11:36:27.902 120 18258.99 100.21 52593.90 88888.00 2008-04-29 11:36:28.402 120 18258.93 100.29 52593.86 88888.00 2008-04-29 11:36:28.902 120 18258.74 100.48 52593.73 88888.00 2008-04-29 11:36:29.402 120 18258.74 100.61 52593.55 88888.00 2008-04-29 11:36:29.902 120 18258.72 100.68 52593.47 88888.00 2008-04-29 11:36:30.402 120 18258.72 100.62 52593.67 88888.00 2008-04-29 11:36:30.902 120 18258.91 100.58 52593.66 88888.00 2008-04-29 11:36:31.402 120 18258.98 100.63 52593.62 88888.00 2008-04-29 11:36:31.902 120 18258.82 100.64 52593.73 88888.00 2008-04-29 11:36:32.402 120 18258.83 100.59 52593.74 88888.00 2008-04-29 11:36:32.902 120 18258.84 100.48 52593.68 88888.00 2008-04-29 11:36:33.402 120 18258.86 100.42 52593.74 88888.00 2008-04-29 11:36:33.902 120 18258.86 100.38 52593.86 88888.00 2008-04-29 11:36:34.402 120 18258.73 100.37 52593.82 88888.00 2008-04-29 11:36:34.902 120 18258.79 100.44 52593.72 88888.00 2008-04-29 11:36:35.402 120 18258.79 100.61 52593.76 88888.00 2008-04-29 11:36:35.902 120 18258.68 100.64 52593.82 88888.00 2008-04-29 11:36:36.402 120 18258.74 100.64 52593.82 88888.00 2008-04-29 11:36:36.902 120 18258.75 100.72 52593.78 88888.00 2008-04-29 11:36:37.402 120 18258.81 100.66 52593.75 88888.00 2008-04-29 11:36:37.902 120 18258.84 100.62 52593.66 88888.00 2008-04-29 11:36:38.402 120 18258.86 100.59 52593.51 88888.00 2008-04-29 11:36:38.902 120 18258.91 100.58 52593.61 88888.00 2008-04-29 11:36:39.402 120 18258.99 100.61 52593.67 88888.00 2008-04-29 11:36:39.902 120 18258.99 100.64 52593.75 88888.00 2008-04-29 11:36:40.402 120 18259.03 100.65 52593.87 88888.00 2008-04-29 11:36:40.902 120 18259.12 100.72 52593.85 88888.00 2008-04-29 11:36:41.402 120 18258.96 100.78 52593.83 88888.00 2008-04-29 11:36:41.902 120 18258.84 100.76 52593.80 88888.00 2008-04-29 11:36:42.402 120 18258.87 100.66 52593.72 88888.00 2008-04-29 11:36:42.902 120 18258.84 100.53 52593.73 88888.00 2008-04-29 11:36:43.402 120 18258.73 100.52 52593.67 88888.00 2008-04-29 11:36:43.902 120 18258.73 100.51 52593.64 88888.00 2008-04-29 11:36:44.402 120 18258.88 100.42 52593.55 88888.00 2008-04-29 11:36:44.902 120 18258.91 100.45 52593.53 88888.00 2008-04-29 11:36:45.402 120 18259.03 100.47 52593.41 88888.00 2008-04-29 11:36:45.902 120 18258.99 100.41 52593.52 88888.00 2008-04-29 11:36:46.402 120 18259.17 100.45 52593.63 88888.00 2008-04-29 11:36:46.902 120 18259.08 100.45 52593.75 88888.00 2008-04-29 11:36:47.402 120 18259.05 100.44 52593.67 88888.00 2008-04-29 11:36:47.902 120 18259.01 100.42 52593.60 88888.00 2008-04-29 11:36:48.402 120 18258.97 100.45 52593.70 88888.00 2008-04-29 11:36:48.902 120 18258.99 100.47 52593.66 88888.00 2008-04-29 11:36:49.402 120 18259.06 100.49 52593.68 88888.00 2008-04-29 11:36:49.902 120 18259.04 100.46 52593.70 88888.00 2008-04-29 11:36:50.402 120 18259.01 100.43 52593.67 88888.00 2008-04-29 11:36:50.902 120 18259.13 100.44 52593.70 88888.00 2008-04-29 11:36:51.402 120 18259.09 100.41 52593.55 88888.00 2008-04-29 11:36:51.902 120 18259.07 100.45 52593.51 88888.00 2008-04-29 11:36:52.402 120 18259.08 100.39 52593.52 88888.00 2008-04-29 11:36:52.902 120 18259.03 100.30 52593.61 88888.00 2008-04-29 11:36:53.402 120 18259.10 100.30 52593.70 88888.00 2008-04-29 11:36:53.902 120 18259.12 100.32 52593.73 88888.00 2008-04-29 11:36:54.402 120 18259.05 100.32 52593.73 88888.00 2008-04-29 11:36:54.902 120 18259.03 100.35 52593.68 88888.00 2008-04-29 11:36:55.402 120 18259.10 100.35 52593.66 88888.00 2008-04-29 11:36:55.902 120 18259.09 100.49 52593.75 88888.00 2008-04-29 11:36:56.402 120 18259.13 100.70 52593.83 88888.00 2008-04-29 11:36:56.902 120 18259.14 100.67 52593.85 88888.00 2008-04-29 11:36:57.402 120 18259.09 100.50 52593.94 88888.00 2008-04-29 11:36:57.902 120 18259.01 100.33 52593.99 88888.00 2008-04-29 11:36:58.402 120 18258.96 100.30 52593.88 88888.00 2008-04-29 11:36:58.902 120 18258.93 100.51 52593.84 88888.00 2008-04-29 11:36:59.402 120 18258.90 100.67 52593.80 88888.00 2008-04-29 11:36:59.902 120 18258.96 100.70 52593.75 88888.00 2008-04-29 11:37:00.402 120 18258.95 100.76 52593.68 88888.00 2008-04-29 11:37:00.902 120 18259.09 100.81 52593.64 88888.00 2008-04-29 11:37:01.402 120 18259.05 100.62 52593.72 88888.00 2008-04-29 11:37:01.902 120 18259.13 100.43 52593.70 88888.00 2008-04-29 11:37:02.402 120 18259.08 100.46 52593.82 88888.00 2008-04-29 11:37:02.902 120 18259.02 100.48 52593.95 88888.00 2008-04-29 11:37:03.402 120 18259.05 100.40 52593.93 88888.00 2008-04-29 11:37:03.902 120 18259.21 100.43 52593.98 88888.00 2008-04-29 11:37:04.402 120 18259.40 100.45 52593.96 88888.00 2008-04-29 11:37:04.902 120 18259.28 100.40 52593.93 88888.00 2008-04-29 11:37:05.402 120 18259.31 100.34 52593.93 88888.00 2008-04-29 11:37:05.902 120 18259.36 100.37 52593.88 88888.00 2008-04-29 11:37:06.402 120 18259.33 100.35 52593.83 88888.00 2008-04-29 11:37:06.902 120 18259.34 100.30 52593.84 88888.00 2008-04-29 11:37:07.402 120 18259.40 100.34 52593.91 88888.00 2008-04-29 11:37:07.902 120 18259.44 100.39 52593.93 88888.00 2008-04-29 11:37:08.402 120 18259.36 100.48 52593.83 88888.00 2008-04-29 11:37:08.902 120 18259.37 100.61 52593.78 88888.00 2008-04-29 11:37:09.402 120 18259.30 100.68 52593.78 88888.00 2008-04-29 11:37:09.902 120 18259.29 100.73 52593.84 88888.00 2008-04-29 11:37:10.402 120 18259.38 100.79 52593.75 88888.00 2008-04-29 11:37:10.902 120 18259.35 100.77 52593.72 88888.00 2008-04-29 11:37:11.402 120 18259.26 100.78 52593.80 88888.00 2008-04-29 11:37:11.902 120 18259.35 100.80 52593.97 88888.00 2008-04-29 11:37:12.402 120 18259.47 100.68 52593.90 88888.00 2008-04-29 11:37:12.902 120 18259.50 100.61 52593.94 88888.00 2008-04-29 11:37:13.402 120 18259.48 100.66 52593.96 88888.00 2008-04-29 11:37:13.902 120 18259.46 100.58 52593.85 88888.00 2008-04-29 11:37:14.402 120 18259.38 100.54 52593.82 88888.00 2008-04-29 11:37:14.902 120 18259.44 100.63 52593.87 88888.00 2008-04-29 11:37:15.402 120 18259.44 100.64 52593.79 88888.00 2008-04-29 11:37:15.902 120 18259.42 100.61 52593.90 88888.00 2008-04-29 11:37:16.402 120 18259.44 100.59 52593.83 88888.00 2008-04-29 11:37:16.902 120 18259.48 100.58 52593.84 88888.00 2008-04-29 11:37:17.402 120 18259.50 100.58 52593.86 88888.00 2008-04-29 11:37:17.902 120 18259.50 100.57 52593.98 88888.00 2008-04-29 11:37:18.402 120 18259.62 100.59 52594.02 88888.00 2008-04-29 11:37:18.902 120 18259.55 100.72 52593.98 88888.00 2008-04-29 11:37:19.402 120 18259.41 100.83 52593.91 88888.00 2008-04-29 11:37:19.902 120 18259.42 100.90 52593.93 88888.00 2008-04-29 11:37:20.402 120 18259.34 101.02 52593.93 88888.00 2008-04-29 11:37:20.902 120 18259.34 101.04 52593.99 88888.00 2008-04-29 11:37:21.402 120 18259.37 101.04 52594.05 88888.00 2008-04-29 11:37:21.902 120 18259.45 100.99 52593.95 88888.00 2008-04-29 11:37:22.402 120 18259.42 101.01 52593.86 88888.00 2008-04-29 11:37:22.902 120 18259.41 100.97 52594.01 88888.00 2008-04-29 11:37:23.402 120 18259.31 100.98 52594.06 88888.00 2008-04-29 11:37:23.902 120 18259.28 101.06 52594.13 88888.00 2008-04-29 11:37:24.402 120 18259.33 101.13 52594.17 88888.00 2008-04-29 11:37:24.902 120 18259.30 101.02 52594.17 88888.00 2008-04-29 11:37:25.402 120 18259.38 100.84 52594.29 88888.00 2008-04-29 11:37:25.902 120 18259.47 100.94 52594.37 88888.00 2008-04-29 11:37:26.402 120 18259.47 101.04 52594.30 88888.00 2008-04-29 11:37:26.902 120 18259.44 101.07 52594.24 88888.00 2008-04-29 11:37:27.402 120 18259.23 101.04 52594.16 88888.00 2008-04-29 11:37:27.902 120 18259.35 101.05 52594.18 88888.00 2008-04-29 11:37:28.402 120 18259.36 101.08 52594.14 88888.00 2008-04-29 11:37:28.902 120 18259.35 101.17 52594.13 88888.00 2008-04-29 11:37:29.402 120 18259.29 101.05 52594.11 88888.00 2008-04-29 11:37:29.902 120 18259.23 100.92 52594.14 88888.00 2008-04-29 11:37:30.402 120 18259.24 100.96 52594.16 88888.00 2008-04-29 11:37:30.902 120 18259.36 101.06 52594.17 88888.00 2008-04-29 11:37:31.402 120 18259.31 101.09 52594.23 88888.00 2008-04-29 11:37:31.902 120 18259.23 101.11 52594.31 88888.00 2008-04-29 11:37:32.402 120 18259.29 101.17 52594.28 88888.00 2008-04-29 11:37:32.902 120 18259.44 101.29 52594.25 88888.00 2008-04-29 11:37:33.402 120 18259.45 101.24 52594.21 88888.00 2008-04-29 11:37:33.902 120 18259.40 101.21 52594.14 88888.00 2008-04-29 11:37:34.402 120 18259.47 101.23 52594.10 88888.00 2008-04-29 11:37:34.902 120 18259.39 101.21 52594.13 88888.00 2008-04-29 11:37:35.402 120 18259.35 101.21 52594.14 88888.00 2008-04-29 11:37:35.902 120 18259.46 101.31 52594.13 88888.00 2008-04-29 11:37:36.402 120 18259.42 101.34 52594.08 88888.00 2008-04-29 11:37:36.902 120 18259.44 101.32 52594.05 88888.00 2008-04-29 11:37:37.402 120 18259.48 101.30 52594.18 88888.00 2008-04-29 11:37:37.902 120 18259.41 101.25 52594.26 88888.00 2008-04-29 11:37:38.402 120 18259.38 101.36 52594.14 88888.00 2008-04-29 11:37:38.902 120 18259.41 101.33 52594.05 88888.00 2008-04-29 11:37:39.402 120 18259.38 101.25 52593.96 88888.00 2008-04-29 11:37:39.902 120 18259.24 101.21 52594.01 88888.00 2008-04-29 11:37:40.402 120 18259.34 101.24 52594.07 88888.00 2008-04-29 11:37:40.902 120 18259.33 101.28 52594.08 88888.00 2008-04-29 11:37:41.402 120 18259.38 101.25 52594.06 88888.00 2008-04-29 11:37:41.902 120 18259.35 101.31 52594.07 88888.00 2008-04-29 11:37:42.402 120 18259.35 101.39 52594.09 88888.00 2008-04-29 11:37:42.902 120 18259.47 101.36 52594.14 88888.00 2008-04-29 11:37:43.402 120 18259.48 101.38 52594.18 88888.00 2008-04-29 11:37:43.902 120 18259.33 101.38 52594.20 88888.00 2008-04-29 11:37:44.402 120 18259.37 101.40 52594.17 88888.00 2008-04-29 11:37:44.902 120 18259.41 101.35 52594.07 88888.00 2008-04-29 11:37:45.402 120 18259.31 101.32 52594.07 88888.00 2008-04-29 11:37:45.902 120 18259.36 101.35 52594.18 88888.00 2008-04-29 11:37:46.402 120 18259.45 101.42 52594.17 88888.00 2008-04-29 11:37:46.902 120 18259.39 101.38 52594.12 88888.00 2008-04-29 11:37:47.402 120 18259.30 101.45 52594.21 88888.00 2008-04-29 11:37:47.902 120 18259.31 101.50 52594.36 88888.00 2008-04-29 11:37:48.402 120 18259.33 101.54 52594.33 88888.00 2008-04-29 11:37:48.902 120 18259.29 101.58 52594.35 88888.00 2008-04-29 11:37:49.402 120 18259.35 101.57 52594.19 88888.00 2008-04-29 11:37:49.902 120 18259.41 101.56 52594.19 88888.00 2008-04-29 11:37:50.402 120 18259.37 101.58 52594.21 88888.00 2008-04-29 11:37:50.902 120 18259.30 101.58 52594.28 88888.00 2008-04-29 11:37:51.402 120 18259.29 101.45 52594.21 88888.00 2008-04-29 11:37:51.902 120 18259.44 101.39 52594.16 88888.00 2008-04-29 11:37:52.402 120 18259.35 101.38 52594.19 88888.00 2008-04-29 11:37:52.902 120 18259.30 101.36 52594.22 88888.00 2008-04-29 11:37:53.402 120 18259.28 101.37 52594.14 88888.00 2008-04-29 11:37:53.902 120 18259.28 101.21 52594.10 88888.00 2008-04-29 11:37:54.402 120 18259.36 101.10 52594.07 88888.00 2008-04-29 11:37:54.902 120 18259.36 101.12 52594.07 88888.00 2008-04-29 11:37:55.402 120 18259.38 101.11 52594.25 88888.00 2008-04-29 11:37:55.902 120 18259.44 101.11 52594.32 88888.00 2008-04-29 11:37:56.402 120 18259.40 101.07 52594.18 88888.00 2008-04-29 11:37:56.902 120 18259.30 101.05 52594.24 88888.00 2008-04-29 11:37:57.402 120 18259.27 101.04 52594.30 88888.00 2008-04-29 11:37:57.902 120 18259.21 100.99 52594.41 88888.00 2008-04-29 11:37:58.402 120 18259.36 101.08 52594.45 88888.00 2008-04-29 11:37:58.902 120 18259.29 101.16 52594.40 88888.00 2008-04-29 11:37:59.402 120 18259.26 101.19 52594.48 88888.00 2008-04-29 11:37:59.902 120 18259.19 101.14 52594.47 88888.00 2008-04-29 11:38:00.402 120 18259.16 101.10 52594.51 88888.00 2008-04-29 11:38:00.902 120 18259.31 101.12 52594.42 88888.00 2008-04-29 11:38:01.402 120 18259.28 101.12 52594.28 88888.00 2008-04-29 11:38:01.902 120 18259.28 101.06 52594.30 88888.00 2008-04-29 11:38:02.402 120 18259.31 100.94 52594.53 88888.00 2008-04-29 11:38:02.902 120 18259.25 100.85 52594.63 88888.00 2008-04-29 11:38:03.399 120 18259.18 100.77 52594.57 88888.00 2008-04-29 11:38:03.909 120 18259.17 100.80 52594.61 88888.00 2008-04-29 11:38:04.409 120 18259.12 100.78 52594.49 88888.00 2008-04-29 11:38:04.909 120 18259.16 100.94 52594.47 88888.00 2008-04-29 11:38:05.409 120 18259.18 100.97 52594.36 88888.00 2008-04-29 11:38:05.909 120 18259.09 100.88 52594.35 88888.00 2008-04-29 11:38:06.409 120 18259.18 100.85 52594.36 88888.00 2008-04-29 11:38:06.909 120 18259.15 100.82 52594.28 88888.00 2008-04-29 11:38:07.409 120 18259.12 100.98 52594.29 88888.00 2008-04-29 11:38:07.909 120 18259.17 101.11 52594.25 88888.00 2008-04-29 11:38:08.409 120 18259.16 101.19 52594.19 88888.00 2008-04-29 11:38:08.909 120 18259.14 101.08 52594.30 88888.00 2008-04-29 11:38:09.409 120 18259.03 100.91 52594.36 88888.00 2008-04-29 11:38:09.909 120 18259.03 100.89 52594.20 88888.00 2008-04-29 11:38:10.409 120 18259.08 100.90 52594.24 88888.00 2008-04-29 11:38:10.909 120 18259.04 100.87 52594.30 88888.00 2008-04-29 11:38:11.409 120 18259.08 101.05 52594.28 88888.00 2008-04-29 11:38:11.909 120 18259.01 101.14 52594.23 88888.00 2008-04-29 11:38:12.409 120 18259.04 101.12 52594.12 88888.00 2008-04-29 11:38:12.909 120 18259.06 101.20 52594.14 88888.00 2008-04-29 11:38:13.409 120 18259.08 101.22 52594.25 88888.00 2008-04-29 11:38:13.909 120 18259.02 101.32 52594.22 88888.00 2008-04-29 11:38:14.409 120 18259.07 101.36 52594.10 88888.00 2008-04-29 11:38:14.909 120 18259.03 101.30 52594.18 88888.00 2008-04-29 11:38:15.409 120 18259.06 101.25 52594.30 88888.00 2008-04-29 11:38:15.909 120 18259.14 101.22 52594.26 88888.00 2008-04-29 11:38:16.409 120 18259.28 101.21 52594.20 88888.00 2008-04-29 11:38:16.909 120 18259.26 101.24 52594.13 88888.00 2008-04-29 11:38:17.409 120 18259.20 101.21 52594.13 88888.00 2008-04-29 11:38:17.909 120 18259.25 101.28 52594.19 88888.00 2008-04-29 11:38:18.409 120 18259.20 101.28 52594.19 88888.00 2008-04-29 11:38:18.909 120 18259.25 101.25 52594.20 88888.00 2008-04-29 11:38:19.409 120 18259.30 101.17 52594.23 88888.00 2008-04-29 11:38:19.909 120 18259.24 101.19 52594.33 88888.00 2008-04-29 11:38:20.409 120 18259.20 101.22 52594.25 88888.00 2008-04-29 11:38:20.909 120 18259.10 101.16 52594.22 88888.00 2008-04-29 11:38:21.409 120 18259.07 101.16 52594.19 88888.00 2008-04-29 11:38:21.909 120 18259.03 101.18 52594.19 88888.00 2008-04-29 11:38:22.409 120 18259.03 101.21 52594.18 88888.00 2008-04-29 11:38:22.909 120 18258.98 101.17 52594.23 88888.00 2008-04-29 11:38:23.409 120 18259.10 100.97 52594.21 88888.00 2008-04-29 11:38:23.909 120 18259.12 100.92 52594.28 88888.00 2008-04-29 11:38:24.409 120 18259.03 100.89 52594.30 88888.00 2008-04-29 11:38:24.909 120 18258.99 100.82 52594.24 88888.00 2008-04-29 11:38:25.409 120 18258.99 100.81 52594.13 88888.00 2008-04-29 11:38:25.909 120 18259.12 100.82 52594.26 88888.00 2008-04-29 11:38:26.409 120 18259.19 100.87 52594.18 88888.00 2008-04-29 11:38:26.909 120 18259.13 100.82 52594.11 88888.00 2008-04-29 11:38:27.409 120 18259.13 100.82 52594.22 88888.00 2008-04-29 11:38:27.909 120 18259.13 100.85 52594.32 88888.00 2008-04-29 11:38:28.409 120 18258.99 100.92 52594.11 88888.00 2008-04-29 11:38:28.909 120 18259.04 100.95 52594.00 88888.00 2008-04-29 11:38:29.409 120 18259.08 100.97 52593.91 88888.00 2008-04-29 11:38:29.909 120 18259.15 101.01 52593.91 88888.00 2008-04-29 11:38:30.409 120 18259.20 101.07 52593.94 88888.00 2008-04-29 11:38:30.909 120 18259.26 101.07 52594.21 88888.00 2008-04-29 11:38:31.409 120 18259.28 101.03 52594.35 88888.00 2008-04-29 11:38:31.909 120 18259.25 101.05 52594.34 88888.00 2008-04-29 11:38:32.409 120 18259.27 101.05 52594.37 88888.00 2008-04-29 11:38:32.909 120 18259.30 100.99 52594.36 88888.00 2008-04-29 11:38:33.409 120 18259.29 100.97 52594.36 88888.00 2008-04-29 11:38:33.909 120 18259.30 100.98 52594.25 88888.00 2008-04-29 11:38:34.409 120 18259.29 100.95 52594.17 88888.00 2008-04-29 11:38:34.909 120 18259.25 101.01 52594.13 88888.00 2008-04-29 11:38:35.409 120 18259.18 101.08 52594.13 88888.00 2008-04-29 11:38:35.909 120 18259.34 101.17 52594.20 88888.00 2008-04-29 11:38:36.409 120 18259.31 101.20 52594.20 88888.00 2008-04-29 11:38:36.909 120 18259.27 101.17 52594.19 88888.00 2008-04-29 11:38:37.409 120 18259.20 101.17 52594.23 88888.00 2008-04-29 11:38:37.909 120 18259.25 101.19 52594.25 88888.00 2008-04-29 11:38:38.409 120 18259.23 101.05 52594.24 88888.00 2008-04-29 11:38:38.909 120 18259.30 101.13 52594.18 88888.00 2008-04-29 11:38:39.409 120 18259.08 101.30 52594.19 88888.00 2008-04-29 11:38:39.909 120 18259.21 101.43 52594.10 88888.00 2008-04-29 11:38:40.409 120 18259.35 101.49 52594.13 88888.00 2008-04-29 11:38:40.909 120 18259.31 101.37 52594.23 88888.00 2008-04-29 11:38:41.409 120 18259.27 101.28 52594.19 88888.00 2008-04-29 11:38:41.909 120 18259.31 101.31 52594.14 88888.00 2008-04-29 11:38:42.409 120 18259.25 101.37 52594.23 88888.00 2008-04-29 11:38:42.909 120 18259.30 101.37 52594.29 88888.00 2008-04-29 11:38:43.409 120 18259.35 101.35 52594.30 88888.00 2008-04-29 11:38:43.909 120 18259.34 101.37 52594.23 88888.00 2008-04-29 11:38:44.409 120 18259.30 101.38 52594.25 88888.00 2008-04-29 11:38:44.909 120 18259.26 101.39 52594.20 88888.00 2008-04-29 11:38:45.409 120 18259.15 101.35 52594.14 88888.00 2008-04-29 11:38:45.909 120 18259.24 101.33 52594.25 88888.00 2008-04-29 11:38:46.409 120 18259.37 101.36 52594.33 88888.00 2008-04-29 11:38:46.909 120 18259.33 101.28 52594.30 88888.00 2008-04-29 11:38:47.409 120 18259.29 101.28 52594.41 88888.00 2008-04-29 11:38:47.909 120 18259.34 101.31 52594.33 88888.00 2008-04-29 11:38:48.409 120 18259.26 101.31 52594.28 88888.00 2008-04-29 11:38:48.909 120 18259.10 101.17 52594.28 88888.00 2008-04-29 11:38:49.409 120 18259.16 101.05 52594.36 88888.00 2008-04-29 11:38:49.909 120 18259.30 101.05 52594.40 88888.00 2008-04-29 11:38:50.409 120 18259.44 101.13 52594.26 88888.00 2008-04-29 11:38:50.909 120 18259.49 101.25 52594.26 88888.00 2008-04-29 11:38:51.409 120 18259.39 101.30 52594.41 88888.00 2008-04-29 11:38:51.909 120 18259.41 101.35 52594.47 88888.00 2008-04-29 11:38:52.409 120 18259.34 101.34 52594.44 88888.00 2008-04-29 11:38:52.909 120 18259.30 101.31 52594.35 88888.00 2008-04-29 11:38:53.409 120 18259.38 101.28 52594.36 88888.00 2008-04-29 11:38:53.909 120 18259.28 101.26 52594.38 88888.00 2008-04-29 11:38:54.409 120 18259.33 101.28 52594.37 88888.00 2008-04-29 11:38:54.909 120 18259.28 101.22 52594.31 88888.00 2008-04-29 11:38:55.409 120 18259.34 101.19 52594.38 88888.00 2008-04-29 11:38:55.909 120 18259.35 101.21 52594.44 88888.00 2008-04-29 11:38:56.409 120 18259.27 101.20 52594.35 88888.00 2008-04-29 11:38:56.909 120 18259.20 101.26 52594.40 88888.00 2008-04-29 11:38:57.409 120 18259.17 101.36 52594.48 88888.00 2008-04-29 11:38:57.909 120 18259.28 101.34 52594.49 88888.00 2008-04-29 11:38:58.409 120 18259.37 101.18 52594.49 88888.00 2008-04-29 11:38:58.909 120 18259.35 101.07 52594.47 88888.00 2008-04-29 11:38:59.409 120 18259.34 101.20 52594.46 88888.00 2008-04-29 11:38:59.909 120 18259.41 101.19 52594.36 88888.00 2008-04-29 11:39:00.409 120 18259.39 101.23 52594.44 88888.00 2008-04-29 11:39:00.909 120 18259.38 101.26 52594.43 88888.00 2008-04-29 11:39:01.409 120 18259.28 101.26 52594.35 88888.00 2008-04-29 11:39:01.909 120 18259.33 101.31 52594.38 88888.00 2008-04-29 11:39:02.409 120 18259.33 101.22 52594.41 88888.00 2008-04-29 11:39:02.909 120 18259.23 101.13 52594.29 88888.00 2008-04-29 11:39:03.409 120 18259.19 101.20 52594.38 88888.00 2008-04-29 11:39:03.909 120 18259.24 101.18 52594.44 88888.00 2008-04-29 11:39:04.409 120 18259.20 101.12 52594.38 88888.00 2008-04-29 11:39:04.909 120 18259.28 101.05 52594.41 88888.00 2008-04-29 11:39:05.409 120 18259.25 101.10 52594.44 88888.00 2008-04-29 11:39:05.909 120 18259.21 101.21 52594.45 88888.00 2008-04-29 11:39:06.409 120 18259.19 101.18 52594.43 88888.00 2008-04-29 11:39:06.909 120 18259.20 101.11 52594.48 88888.00 2008-04-29 11:39:07.409 120 18259.23 101.06 52594.57 88888.00 2008-04-29 11:39:07.909 120 18259.19 101.01 52594.60 88888.00 2008-04-29 11:39:08.409 120 18259.02 100.99 52594.55 88888.00 2008-04-29 11:39:08.909 120 18258.99 101.01 52594.51 88888.00 2008-04-29 11:39:09.409 120 18259.08 101.02 52594.43 88888.00 2008-04-29 11:39:09.909 120 18259.15 101.04 52594.38 88888.00 2008-04-29 11:39:10.409 120 18259.33 101.01 52594.42 88888.00 2008-04-29 11:39:10.909 120 18259.38 101.04 52594.37 88888.00 2008-04-29 11:39:11.409 120 18259.36 101.12 52594.41 88888.00 2008-04-29 11:39:11.909 120 18259.26 101.15 52594.37 88888.00 2008-04-29 11:39:12.409 120 18259.15 101.05 52594.21 88888.00 2008-04-29 11:39:12.909 120 18259.20 101.10 52594.28 88888.00 2008-04-29 11:39:13.409 120 18259.12 101.10 52594.43 88888.00 2008-04-29 11:39:13.909 120 18259.21 101.15 52594.42 88888.00 2008-04-29 11:39:14.409 120 18259.28 101.08 52594.45 88888.00 2008-04-29 11:39:14.909 120 18259.24 101.04 52594.47 88888.00 2008-04-29 11:39:15.409 120 18259.21 100.98 52594.53 88888.00 2008-04-29 11:39:15.909 120 18259.19 100.96 52594.52 88888.00 2008-04-29 11:39:16.409 120 18259.26 100.96 52594.48 88888.00 2008-04-29 11:39:16.909 120 18259.15 100.96 52594.46 88888.00 2008-04-29 11:39:17.409 120 18259.14 100.94 52594.60 88888.00 2008-04-29 11:39:17.909 120 18259.25 100.88 52594.55 88888.00 2008-04-29 11:39:18.409 120 18259.18 100.90 52594.40 88888.00 2008-04-29 11:39:18.909 120 18259.10 100.99 52594.51 88888.00 2008-04-29 11:39:19.409 120 18259.21 101.01 52594.49 88888.00 2008-04-29 11:39:19.909 120 18259.26 100.99 52594.45 88888.00 2008-04-29 11:39:20.409 120 18259.34 100.96 52594.36 88888.00 2008-04-29 11:39:20.909 120 18259.21 100.88 52594.25 88888.00 2008-04-29 11:39:21.409 120 18259.28 100.89 52594.36 88888.00 2008-04-29 11:39:21.909 120 18259.47 100.99 52594.53 88888.00 2008-04-29 11:39:22.409 120 18259.55 100.99 52594.51 88888.00 2008-04-29 11:39:22.909 120 18259.52 100.95 52594.33 88888.00 2008-04-29 11:39:23.409 120 18259.51 100.90 52594.40 88888.00 2008-04-29 11:39:23.909 120 18259.50 100.90 52594.35 88888.00 2008-04-29 11:39:24.409 120 18259.46 100.94 52594.36 88888.00 2008-04-29 11:39:24.909 120 18259.41 100.92 52594.32 88888.00 2008-04-29 11:39:25.409 120 18259.30 100.88 52594.30 88888.00 2008-04-29 11:39:25.909 120 18259.25 100.94 52594.28 88888.00 2008-04-29 11:39:26.409 120 18259.31 101.01 52594.28 88888.00 2008-04-29 11:39:26.909 120 18259.45 100.97 52594.26 88888.00 2008-04-29 11:39:27.409 120 18259.50 101.01 52594.30 88888.00 2008-04-29 11:39:27.909 120 18259.47 100.97 52594.25 88888.00 2008-04-29 11:39:28.409 120 18259.36 100.94 52594.21 88888.00 2008-04-29 11:39:28.909 120 18259.40 100.85 52594.14 88888.00 2008-04-29 11:39:29.409 120 18259.41 100.82 52594.20 88888.00 2008-04-29 11:39:29.909 120 18259.30 100.88 52594.22 88888.00 2008-04-29 11:39:30.409 120 18259.31 100.91 52594.32 88888.00 2008-04-29 11:39:30.909 120 18259.26 100.88 52594.34 88888.00 2008-04-29 11:39:31.409 120 18259.29 100.94 52594.43 88888.00 2008-04-29 11:39:31.909 120 18259.46 101.03 52594.45 88888.00 2008-04-29 11:39:32.409 120 18259.49 100.96 52594.35 88888.00 2008-04-29 11:39:32.909 120 18259.57 100.86 52594.34 88888.00 2008-04-29 11:39:33.409 120 18259.39 100.80 52594.33 88888.00 2008-04-29 11:39:33.909 120 18259.35 100.82 52594.22 88888.00 2008-04-29 11:39:34.409 120 18259.48 100.84 52594.33 88888.00 2008-04-29 11:39:34.909 120 18259.50 100.92 52594.41 88888.00 2008-04-29 11:39:35.409 120 18259.44 101.00 52594.23 88888.00 2008-04-29 11:39:35.909 120 18259.56 100.92 52594.18 88888.00 2008-04-29 11:39:36.409 120 18259.61 100.96 52594.28 88888.00 2008-04-29 11:39:36.909 120 18259.53 100.88 52594.30 88888.00 2008-04-29 11:39:37.409 120 18259.50 100.77 52594.37 88888.00 2008-04-29 11:39:37.909 120 18259.39 100.82 52594.45 88888.00 2008-04-29 11:39:38.409 120 18259.46 100.90 52594.52 88888.00 2008-04-29 11:39:38.909 120 18259.49 100.94 52594.43 88888.00 2008-04-29 11:39:39.409 120 18259.52 100.95 52594.37 88888.00 2008-04-29 11:39:39.909 120 18259.53 100.97 52594.46 88888.00 2008-04-29 11:39:40.409 120 18259.57 100.97 52594.42 88888.00 2008-04-29 11:39:40.909 120 18259.60 100.97 52594.37 88888.00 2008-04-29 11:39:41.409 120 18259.53 100.94 52594.29 88888.00 2008-04-29 11:39:41.909 120 18259.45 100.97 52594.18 88888.00 2008-04-29 11:39:42.409 120 18259.45 100.89 52594.24 88888.00 2008-04-29 11:39:42.909 120 18259.49 100.92 52594.36 88888.00 2008-04-29 11:39:43.409 120 18259.49 100.87 52594.38 88888.00 2008-04-29 11:39:43.909 120 18259.50 100.92 52594.41 88888.00 2008-04-29 11:39:44.409 120 18259.49 100.92 52594.55 88888.00 2008-04-29 11:39:44.909 120 18259.52 100.98 52594.46 88888.00 2008-04-29 11:39:45.409 120 18259.48 101.08 52594.37 88888.00 2008-04-29 11:39:45.909 120 18259.52 101.03 52594.32 88888.00 2008-04-29 11:39:46.409 120 18259.51 100.91 52594.28 88888.00 2008-04-29 11:39:46.909 120 18259.52 100.92 52594.33 88888.00 2008-04-29 11:39:47.409 120 18259.62 100.99 52594.29 88888.00 2008-04-29 11:39:47.909 120 18259.61 100.96 52594.14 88888.00 2008-04-29 11:39:48.409 120 18259.52 101.02 52594.22 88888.00 2008-04-29 11:39:48.909 120 18259.48 101.03 52594.31 88888.00 2008-04-29 11:39:49.409 120 18259.60 100.98 52594.34 88888.00 2008-04-29 11:39:49.909 120 18259.60 101.00 52594.32 88888.00 2008-04-29 11:39:50.409 120 18259.58 100.98 52594.32 88888.00 2008-04-29 11:39:50.909 120 18259.58 101.05 52594.28 88888.00 2008-04-29 11:39:51.409 120 18259.60 101.06 52594.29 88888.00 2008-04-29 11:39:51.909 120 18259.64 100.97 52594.34 88888.00 2008-04-29 11:39:52.409 120 18259.66 101.05 52594.46 88888.00 2008-04-29 11:39:52.909 120 18259.58 101.04 52594.38 88888.00 2008-04-29 11:39:53.409 120 18259.56 101.05 52594.37 88888.00 2008-04-29 11:39:53.909 120 18259.61 101.05 52594.45 88888.00 2008-04-29 11:39:54.409 120 18259.61 101.03 52594.43 88888.00 2008-04-29 11:39:54.909 120 18259.58 101.02 52594.41 88888.00 2008-04-29 11:39:55.409 120 18259.56 101.01 52594.46 88888.00 2008-04-29 11:39:55.909 120 18259.48 101.04 52594.46 88888.00 2008-04-29 11:39:56.409 120 18259.55 101.02 52594.37 88888.00 2008-04-29 11:39:56.909 120 18259.56 100.94 52594.25 88888.00 2008-04-29 11:39:57.409 120 18259.56 100.95 52594.29 88888.00 2008-04-29 11:39:57.909 120 18259.62 100.92 52594.33 88888.00 2008-04-29 11:39:58.409 120 18259.57 100.86 52594.33 88888.00 2008-04-29 11:39:58.909 120 18259.58 100.88 52594.35 88888.00 2008-04-29 11:39:59.409 120 18259.67 100.90 52594.34 88888.00 2008-04-29 11:39:59.909 120 18259.60 100.97 52594.35 88888.00 2008-04-29 11:40:00.409 120 18259.70 100.95 52594.30 88888.00 2008-04-29 11:40:00.909 120 18259.63 100.92 52594.26 88888.00 2008-04-29 11:40:01.409 120 18259.56 100.84 52594.24 88888.00 2008-04-29 11:40:01.909 120 18259.47 100.86 52594.25 88888.00 2008-04-29 11:40:02.409 120 18259.52 101.01 52594.33 88888.00 2008-04-29 11:40:02.909 120 18259.50 101.01 52594.37 88888.00 2008-04-29 11:40:03.409 120 18259.45 100.92 52594.57 88888.00 2008-04-29 11:40:03.909 120 18259.49 100.92 52594.67 88888.00 2008-04-29 11:40:04.409 120 18259.59 100.94 52594.59 88888.00 2008-04-29 11:40:04.909 120 18259.60 100.86 52594.54 88888.00 2008-04-29 11:40:05.409 120 18259.53 100.87 52594.67 88888.00 2008-04-29 11:40:05.909 120 18259.42 100.87 52594.48 88888.00 2008-04-29 11:40:06.409 120 18259.42 100.97 52594.42 88888.00 2008-04-29 11:40:06.909 120 18259.46 101.05 52594.40 88888.00 2008-04-29 11:40:07.409 120 18259.46 100.97 52594.54 88888.00 2008-04-29 11:40:07.909 120 18259.45 100.94 52594.52 88888.00 2008-04-29 11:40:08.409 120 18259.35 100.95 52594.44 88888.00 2008-04-29 11:40:08.909 120 18259.33 100.91 52594.29 88888.00 2008-04-29 11:40:09.409 120 18259.35 100.95 52594.28 88888.00 2008-04-29 11:40:09.909 120 18259.31 101.00 52594.34 88888.00 2008-04-29 11:40:10.409 120 18259.44 100.88 52594.38 88888.00 2008-04-29 11:40:10.909 120 18259.55 100.79 52594.47 88888.00 2008-04-29 11:40:11.409 120 18259.52 100.87 52594.48 88888.00 2008-04-29 11:40:11.909 120 18259.46 100.81 52594.29 88888.00 2008-04-29 11:40:12.409 120 18259.50 100.77 52594.29 88888.00 2008-04-29 11:40:12.909 120 18259.45 100.81 52594.31 88888.00 2008-04-29 11:40:13.409 120 18259.46 100.90 52594.32 88888.00 2008-04-29 11:40:13.909 120 18259.44 100.84 52594.44 88888.00 2008-04-29 11:40:14.409 120 18259.37 100.80 52594.41 88888.00 2008-04-29 11:40:14.909 120 18259.39 100.88 52594.26 88888.00 2008-04-29 11:40:15.409 120 18259.47 100.85 52594.21 88888.00 2008-04-29 11:40:15.909 120 18259.48 100.91 52594.25 88888.00 2008-04-29 11:40:16.409 120 18259.49 100.90 52594.35 88888.00 2008-04-29 11:40:16.909 120 18259.38 100.81 52594.31 88888.00 2008-04-29 11:40:17.409 120 18259.33 100.88 52594.08 88888.00 2008-04-29 11:40:17.909 120 18259.29 100.88 52594.13 88888.00 2008-04-29 11:40:18.409 120 18259.37 100.85 52594.30 88888.00 2008-04-29 11:40:18.909 120 18259.40 100.90 52594.28 88888.00 2008-04-29 11:40:19.409 120 18259.45 100.92 52594.38 88888.00 2008-04-29 11:40:19.909 120 18259.52 100.91 52594.61 88888.00 2008-04-29 11:40:20.409 120 18259.52 100.90 52594.57 88888.00 2008-04-29 11:40:20.909 120 18259.58 100.86 52594.61 88888.00 2008-04-29 11:40:21.409 120 18259.58 100.83 52594.75 88888.00 2008-04-29 11:40:21.909 120 18259.49 100.74 52594.72 88888.00 2008-04-29 11:40:22.409 120 18259.48 100.72 52594.63 88888.00 2008-04-29 11:40:22.909 120 18259.44 100.73 52594.56 88888.00 2008-04-29 11:40:23.409 120 18259.45 100.75 52594.53 88888.00 2008-04-29 11:40:23.909 120 18259.52 100.76 52594.49 88888.00 2008-04-29 11:40:24.409 120 18259.55 100.83 52594.46 88888.00 2008-04-29 11:40:24.909 120 18259.53 100.82 52594.45 88888.00 2008-04-29 11:40:25.409 120 18259.55 100.77 52594.63 88888.00 2008-04-29 11:40:25.909 120 18259.61 100.77 52594.55 88888.00 2008-04-29 11:40:26.409 120 18259.57 100.79 52594.56 88888.00 2008-04-29 11:40:26.909 120 18259.58 100.79 52594.60 88888.00 2008-04-29 11:40:27.409 120 18259.64 100.69 52594.60 88888.00 2008-04-29 11:40:27.909 120 18259.64 100.74 52594.61 88888.00 2008-04-29 11:40:28.409 120 18259.67 100.76 52594.58 88888.00 2008-04-29 11:40:28.909 120 18259.72 100.79 52594.60 88888.00 2008-04-29 11:40:29.409 120 18259.71 100.76 52594.51 88888.00 2008-04-29 11:40:29.909 120 18259.64 100.79 52594.55 88888.00 2008-04-29 11:40:30.409 120 18259.60 100.86 52594.56 88888.00 2008-04-29 11:40:30.909 120 18259.64 100.81 52594.52 88888.00 2008-04-29 11:40:31.409 120 18259.59 100.77 52594.45 88888.00 2008-04-29 11:40:31.909 120 18259.64 100.71 52594.41 88888.00 2008-04-29 11:40:32.409 120 18259.58 100.67 52594.35 88888.00 2008-04-29 11:40:32.909 120 18259.57 100.65 52594.37 88888.00 2008-04-29 11:40:33.409 120 18259.64 100.64 52594.42 88888.00 2008-04-29 11:40:33.909 120 18259.66 100.75 52594.43 88888.00 2008-04-29 11:40:34.409 120 18259.66 100.84 52594.47 88888.00 2008-04-29 11:40:34.909 120 18259.68 100.84 52594.49 88888.00 2008-04-29 11:40:35.409 120 18259.64 100.83 52594.47 88888.00 2008-04-29 11:40:35.909 120 18259.53 100.85 52594.46 88888.00 2008-04-29 11:40:36.409 120 18259.72 100.85 52594.38 88888.00 2008-04-29 11:40:36.909 120 18259.81 100.75 52594.28 88888.00 2008-04-29 11:40:37.409 120 18259.66 100.72 52594.35 88888.00 2008-04-29 11:40:37.909 120 18259.57 100.72 52594.34 88888.00 2008-04-29 11:40:38.409 120 18259.63 100.75 52594.36 88888.00 2008-04-29 11:40:38.909 120 18259.71 100.79 52594.35 88888.00 2008-04-29 11:40:39.409 120 18259.75 100.80 52594.45 88888.00 2008-04-29 11:40:39.909 120 18259.68 100.82 52594.43 88888.00 2008-04-29 11:40:40.409 120 18259.70 100.87 52594.37 88888.00 2008-04-29 11:40:40.909 120 18259.75 100.88 52594.58 88888.00 2008-04-29 11:40:41.409 120 18259.74 100.70 52594.47 88888.00 2008-04-29 11:40:41.909 120 18259.63 100.53 52594.41 88888.00 2008-04-29 11:40:42.409 120 18259.66 100.49 52594.46 88888.00 2008-04-29 11:40:42.909 120 18259.61 100.51 52594.56 88888.00 2008-04-29 11:40:43.409 120 18259.61 100.52 52594.56 88888.00 2008-04-29 11:40:43.909 120 18259.66 100.53 52594.59 88888.00 2008-04-29 11:40:44.409 120 18259.63 100.55 52594.67 88888.00 2008-04-29 11:40:44.909 120 18259.63 100.72 52594.70 88888.00 2008-04-29 11:40:45.409 120 18259.78 100.81 52594.55 88888.00 2008-04-29 11:40:45.909 120 18259.80 100.88 52594.59 88888.00 2008-04-29 11:40:46.409 120 18259.79 100.94 52594.59 88888.00 2008-04-29 11:40:46.909 120 18259.70 100.92 52594.68 88888.00 2008-04-29 11:40:47.409 120 18259.63 100.88 52594.56 88888.00 2008-04-29 11:40:47.909 120 18259.74 100.87 52594.56 88888.00 2008-04-29 11:40:48.409 120 18259.75 100.85 52594.60 88888.00 2008-04-29 11:40:48.909 120 18259.71 100.87 52594.61 88888.00 2008-04-29 11:40:49.409 120 18259.70 100.84 52594.78 88888.00 2008-04-29 11:40:49.909 120 18259.66 100.78 52594.78 88888.00 2008-04-29 11:40:50.409 120 18259.48 100.74 52594.71 88888.00 2008-04-29 11:40:50.909 120 18259.59 100.71 52594.77 88888.00 2008-04-29 11:40:51.409 120 18259.73 100.77 52594.89 88888.00 2008-04-29 11:40:51.909 120 18259.68 100.76 52594.87 88888.00 2008-04-29 11:40:52.409 120 18259.60 100.72 52594.83 88888.00 2008-04-29 11:40:52.909 120 18259.56 100.79 52594.76 88888.00 2008-04-29 11:40:53.409 120 18259.53 100.81 52594.68 88888.00 2008-04-29 11:40:53.909 120 18259.53 100.87 52594.71 88888.00 2008-04-29 11:40:54.409 120 18259.55 100.87 52594.69 88888.00 2008-04-29 11:40:54.909 120 18259.56 100.81 52594.64 88888.00 2008-04-29 11:40:55.409 120 18259.63 100.83 52594.61 88888.00 2008-04-29 11:40:55.909 120 18259.68 100.80 52594.68 88888.00 2008-04-29 11:40:56.409 120 18259.57 100.83 52594.65 88888.00 2008-04-29 11:40:56.909 120 18259.48 100.86 52594.63 88888.00 2008-04-29 11:40:57.409 120 18259.47 100.82 52594.55 88888.00 2008-04-29 11:40:57.909 120 18259.58 100.83 52594.54 88888.00 2008-04-29 11:40:58.409 120 18259.53 100.86 52594.60 88888.00 2008-04-29 11:40:58.909 120 18259.49 100.89 52594.56 88888.00 2008-04-29 11:40:59.409 120 18259.48 100.72 52594.40 88888.00 2008-04-29 11:40:59.909 120 18259.49 100.80 52594.34 88888.00 2008-04-29 11:41:00.409 120 18259.50 100.81 52594.30 88888.00 2008-04-29 11:41:00.909 120 18259.56 100.82 52594.30 88888.00 2008-04-29 11:41:01.409 120 18259.53 100.90 52594.52 88888.00 2008-04-29 11:41:01.909 120 18259.55 100.86 52594.55 88888.00 2008-04-29 11:41:02.409 120 18259.51 100.83 52594.53 88888.00 2008-04-29 11:41:02.909 120 18259.41 100.95 52594.47 88888.00 2008-04-29 11:41:03.409 120 18259.44 101.00 52594.55 88888.00 2008-04-29 11:41:03.909 120 18259.46 100.97 52594.54 88888.00 2008-04-29 11:41:04.409 120 18259.58 100.85 52594.44 88888.00 2008-04-29 11:41:04.909 120 18259.56 100.87 52594.52 88888.00 2008-04-29 11:41:05.409 120 18259.52 100.77 52594.63 88888.00 2008-04-29 11:41:05.909 120 18259.52 100.72 52594.53 88888.00 2008-04-29 11:41:06.409 120 18259.50 100.77 52594.63 88888.00 2008-04-29 11:41:06.909 120 18259.38 100.79 52594.79 88888.00 2008-04-29 11:41:07.409 120 18259.47 100.79 52594.76 88888.00 2008-04-29 11:41:07.909 120 18259.45 100.78 52594.56 88888.00 2008-04-29 11:41:08.409 120 18259.48 100.88 52594.47 88888.00 2008-04-29 11:41:08.909 120 18259.60 100.91 52594.46 88888.00 2008-04-29 11:41:09.409 120 18259.64 100.95 52594.42 88888.00 2008-04-29 11:41:09.909 120 18259.59 100.88 52594.55 88888.00 2008-04-29 11:41:10.409 120 18259.59 100.88 52594.53 88888.00 2008-04-29 11:41:10.909 120 18259.57 100.90 52594.53 88888.00 2008-04-29 11:41:11.409 120 18259.56 100.98 52594.61 88888.00 2008-04-29 11:41:11.909 120 18259.66 101.02 52594.57 88888.00 2008-04-29 11:41:12.409 120 18259.53 100.95 52594.47 88888.00 2008-04-29 11:41:12.909 120 18259.42 100.92 52594.42 88888.00 2008-04-29 11:41:13.409 120 18259.48 100.98 52594.41 88888.00 2008-04-29 11:41:13.909 120 18259.60 100.99 52594.60 88888.00 2008-04-29 11:41:14.409 120 18259.64 101.06 52594.67 88888.00 2008-04-29 11:41:14.909 120 18259.55 101.09 52594.53 88888.00 2008-04-29 11:41:15.409 120 18259.53 101.12 52594.58 88888.00 2008-04-29 11:41:15.909 120 18259.52 101.10 52594.65 88888.00 2008-04-29 11:41:16.409 120 18259.55 101.12 52594.70 88888.00 2008-04-29 11:41:16.909 120 18259.56 101.11 52594.68 88888.00 2008-04-29 11:41:17.409 120 18259.52 101.16 52594.72 88888.00 2008-04-29 11:41:17.909 120 18259.47 101.15 52594.71 88888.00 2008-04-29 11:41:18.409 120 18259.37 101.14 52594.74 88888.00 2008-04-29 11:41:18.909 120 18259.38 101.13 52594.74 88888.00 2008-04-29 11:41:19.409 120 18259.50 101.11 52594.78 88888.00 2008-04-29 11:41:19.909 120 18259.52 101.11 52594.80 88888.00 2008-04-29 11:41:20.409 120 18259.55 101.14 52594.72 88888.00 2008-04-29 11:41:20.909 120 18259.50 101.13 52594.71 88888.00 2008-04-29 11:41:21.409 120 18259.35 101.02 52594.78 88888.00 2008-04-29 11:41:21.909 120 18259.48 101.01 52594.76 88888.00 2008-04-29 11:41:22.409 120 18259.48 101.01 52594.75 88888.00 2008-04-29 11:41:22.909 120 18259.46 101.09 52594.69 88888.00 2008-04-29 11:41:23.409 120 18259.44 101.09 52594.68 88888.00 2008-04-29 11:41:23.909 120 18259.49 101.05 52594.74 88888.00 2008-04-29 11:41:24.409 120 18259.48 101.15 52594.71 88888.00 2008-04-29 11:41:24.909 120 18259.39 101.17 52594.66 88888.00 2008-04-29 11:41:25.409 120 18259.38 101.15 52594.59 88888.00 2008-04-29 11:41:25.909 120 18259.53 101.06 52594.66 88888.00 2008-04-29 11:41:26.409 120 18259.55 101.01 52594.60 88888.00 2008-04-29 11:41:26.909 120 18259.64 101.04 52594.61 88888.00 2008-04-29 11:41:27.409 120 18259.48 101.13 52594.67 88888.00 2008-04-29 11:41:27.909 120 18259.46 101.14 52594.68 88888.00 2008-04-29 11:41:28.409 120 18259.49 101.15 52594.77 88888.00 2008-04-29 11:41:28.909 120 18259.49 101.21 52594.71 88888.00 2008-04-29 11:41:29.409 120 18259.55 101.21 52594.79 88888.00 2008-04-29 11:41:29.909 120 18259.56 101.14 52594.89 88888.00 2008-04-29 11:41:30.409 120 18259.62 101.11 52594.92 88888.00 2008-04-29 11:41:30.909 120 18259.59 101.07 52594.80 88888.00 2008-04-29 11:41:31.409 120 18259.60 101.16 52594.68 88888.00 2008-04-29 11:41:31.909 120 18259.47 101.30 52594.70 88888.00 2008-04-29 11:41:32.409 120 18259.41 101.26 52594.65 88888.00 2008-04-29 11:41:32.909 120 18259.38 101.11 52594.67 88888.00 2008-04-29 11:41:33.409 120 18259.38 101.11 52594.63 88888.00 2008-04-29 11:41:33.909 120 18259.41 101.09 52594.61 88888.00 2008-04-29 11:41:34.409 120 18259.60 101.09 52594.63 88888.00 2008-04-29 11:41:34.909 120 18259.71 101.10 52594.64 88888.00 2008-04-29 11:41:35.409 120 18259.59 101.05 52594.65 88888.00 2008-04-29 11:41:35.909 120 18259.53 101.01 52594.72 88888.00 2008-04-29 11:41:36.409 120 18259.69 101.06 52594.67 88888.00 2008-04-29 11:41:36.909 120 18259.77 101.09 52594.75 88888.00 2008-04-29 11:41:37.409 120 18259.66 101.06 52594.77 88888.00 2008-04-29 11:41:37.909 120 18259.52 101.01 52594.71 88888.00 2008-04-29 11:41:38.409 120 18259.50 101.03 52594.69 88888.00 2008-04-29 11:41:38.909 120 18259.51 101.10 52594.77 88888.00 2008-04-29 11:41:39.409 120 18259.51 101.13 52594.70 88888.00 2008-04-29 11:41:39.909 120 18259.56 101.12 52594.80 88888.00 2008-04-29 11:41:40.409 120 18259.59 101.12 52594.81 88888.00 2008-04-29 11:41:40.909 120 18259.56 101.11 52594.77 88888.00 2008-04-29 11:41:41.409 120 18259.57 101.17 52594.80 88888.00 2008-04-29 11:41:41.909 120 18259.63 101.19 52594.71 88888.00 2008-04-29 11:41:42.409 120 18259.45 101.34 52594.63 88888.00 2008-04-29 11:41:42.909 120 18259.39 101.35 52594.74 88888.00 2008-04-29 11:41:43.409 120 18259.55 101.30 52594.80 88888.00 2008-04-29 11:41:43.909 120 18259.69 101.30 52594.82 88888.00 2008-04-29 11:41:44.409 120 18259.62 101.40 52594.80 88888.00 2008-04-29 11:41:44.909 120 18259.64 101.36 52594.71 88888.00 2008-04-29 11:41:45.409 120 18259.59 101.43 52594.72 88888.00 2008-04-29 11:41:45.909 120 18259.56 101.44 52594.74 88888.00 2008-04-29 11:41:46.409 120 18259.63 101.39 52594.68 88888.00 2008-04-29 11:41:46.909 120 18259.69 101.30 52594.79 88888.00 2008-04-29 11:41:47.409 120 18259.59 101.33 52594.77 88888.00 2008-04-29 11:41:47.909 120 18259.57 101.35 52594.64 88888.00 2008-04-29 11:41:48.409 120 18259.64 101.38 52594.58 88888.00 2008-04-29 11:41:48.909 120 18259.68 101.43 52594.63 88888.00 2008-04-29 11:41:49.409 120 18259.66 101.43 52594.61 88888.00 2008-04-29 11:41:49.909 120 18259.61 101.46 52594.48 88888.00 2008-04-29 11:41:50.409 120 18259.59 101.45 52594.58 88888.00 2008-04-29 11:41:50.909 120 18259.59 101.49 52594.71 88888.00 2008-04-29 11:41:51.409 120 18259.62 101.54 52594.72 88888.00 2008-04-29 11:41:51.909 120 18259.56 101.55 52594.64 88888.00 2008-04-29 11:41:52.409 120 18259.46 101.53 52594.64 88888.00 2008-04-29 11:41:52.909 120 18259.53 101.55 52594.76 88888.00 2008-04-29 11:41:53.409 120 18259.81 101.55 52594.81 88888.00 2008-04-29 11:41:53.909 120 18259.92 101.55 52594.98 88888.00 2008-04-29 11:41:54.409 120 18259.77 101.48 52594.99 88888.00 2008-04-29 11:41:54.909 120 18259.77 101.43 52594.87 88888.00 2008-04-29 11:41:55.409 120 18259.69 101.43 52594.89 88888.00 2008-04-29 11:41:55.909 120 18259.77 101.50 52594.92 88888.00 2008-04-29 11:41:56.409 120 18259.77 101.38 52594.90 88888.00 2008-04-29 11:41:56.909 120 18259.64 101.39 52594.84 88888.00 2008-04-29 11:41:57.409 120 18259.66 101.49 52594.79 88888.00 2008-04-29 11:41:57.909 120 18259.67 101.59 52594.82 88888.00 2008-04-29 11:41:58.409 120 18259.67 101.42 52594.92 88888.00 2008-04-29 11:41:58.909 120 18259.68 101.40 52594.91 88888.00 2008-04-29 11:41:59.409 120 18259.69 101.56 52594.90 88888.00 2008-04-29 11:41:59.909 120 18259.62 101.58 52594.95 88888.00 2008-04-29 11:42:00.409 120 18259.64 101.52 52595.07 88888.00 2008-04-29 11:42:00.909 120 18259.72 101.46 52595.11 88888.00 2008-04-29 11:42:01.409 120 18259.62 101.46 52595.00 88888.00 2008-04-29 11:42:01.909 120 18259.61 101.54 52594.90 88888.00 2008-04-29 11:42:02.409 120 18259.79 101.56 52594.90 88888.00 2008-04-29 11:42:02.909 120 18259.85 101.43 52594.90 88888.00 2008-04-29 11:42:03.409 120 18259.89 101.43 52594.90 88888.00 2008-04-29 11:42:03.909 120 18259.96 101.45 52594.84 88888.00 2008-04-29 11:42:04.409 120 18260.02 101.48 52594.89 88888.00 2008-04-29 11:42:04.909 120 18259.92 101.48 52594.84 88888.00 2008-04-29 11:42:05.409 120 18259.94 101.47 52594.92 88888.00 2008-04-29 11:42:05.909 120 18259.91 101.54 52595.00 88888.00 2008-04-29 11:42:06.409 120 18259.94 101.51 52594.94 88888.00 2008-04-29 11:42:06.909 120 18260.03 101.50 52595.04 88888.00 2008-04-29 11:42:07.409 120 18259.84 101.64 52595.17 88888.00 2008-04-29 11:42:07.909 120 18259.90 101.66 52595.18 88888.00 2008-04-29 11:42:08.409 120 18259.94 101.68 52595.13 88888.00 2008-04-29 11:42:08.909 120 18259.85 101.74 52595.23 88888.00 2008-04-29 11:42:09.409 120 18259.81 101.82 52595.13 88888.00 2008-04-29 11:42:09.909 120 18259.81 101.82 52595.04 88888.00 2008-04-29 11:42:10.409 120 18259.78 101.71 52594.93 88888.00 2008-04-29 11:42:10.909 120 18259.78 101.68 52594.89 88888.00 2008-04-29 11:42:11.409 120 18259.86 101.55 52594.92 88888.00 2008-04-29 11:42:11.909 120 18259.83 101.42 52594.93 88888.00 2008-04-29 11:42:12.409 120 18259.82 101.46 52594.84 88888.00 2008-04-29 11:42:12.909 120 18259.85 101.63 52594.81 88888.00 2008-04-29 11:42:13.409 120 18259.90 101.66 52594.98 88888.00 2008-04-29 11:42:13.909 120 18259.84 101.61 52594.94 88888.00 2008-04-29 11:42:14.409 120 18259.82 101.66 52594.91 88888.00 2008-04-29 11:42:14.909 120 18259.86 101.65 52594.91 88888.00 2008-04-29 11:42:15.409 120 18259.91 101.62 52594.87 88888.00 2008-04-29 11:42:15.909 120 18259.89 101.71 52594.84 88888.00 2008-04-29 11:42:16.409 120 18259.96 101.76 52594.92 88888.00 2008-04-29 11:42:16.909 120 18259.92 101.80 52594.94 88888.00 2008-04-29 11:42:17.409 120 18259.85 101.76 52594.95 88888.00 2008-04-29 11:42:17.909 120 18259.77 101.77 52594.91 88888.00 2008-04-29 11:42:18.409 120 18259.79 101.79 52594.84 88888.00 2008-04-29 11:42:18.909 120 18259.79 101.84 52594.77 88888.00 2008-04-29 11:42:19.409 120 18259.80 101.77 52594.75 88888.00 2008-04-29 11:42:19.909 120 18259.84 101.72 52594.76 88888.00 2008-04-29 11:42:20.409 120 18259.89 101.74 52594.83 88888.00 2008-04-29 11:42:20.909 120 18259.72 101.76 52594.93 88888.00 2008-04-29 11:42:21.409 120 18259.81 101.77 52594.94 88888.00 2008-04-29 11:42:21.909 120 18259.79 101.78 52594.92 88888.00 2008-04-29 11:42:22.409 120 18259.75 101.82 52594.90 88888.00 2008-04-29 11:42:22.909 120 18259.72 101.79 52595.01 88888.00 2008-04-29 11:42:23.409 120 18259.78 101.82 52595.04 88888.00 2008-04-29 11:42:23.909 120 18259.88 101.82 52595.06 88888.00 2008-04-29 11:42:24.409 120 18259.93 101.89 52595.12 88888.00 2008-04-29 11:42:24.909 120 18259.88 101.90 52595.15 88888.00 2008-04-29 11:42:25.409 120 18259.82 101.96 52595.12 88888.00 2008-04-29 11:42:25.909 120 18259.80 102.01 52595.26 88888.00 2008-04-29 11:42:26.409 120 18259.84 102.02 52595.32 88888.00 2008-04-29 11:42:26.909 120 18259.85 102.00 52595.33 88888.00 2008-04-29 11:42:27.409 120 18259.82 102.05 52595.17 88888.00 2008-04-29 11:42:27.909 120 18259.96 102.10 52595.06 88888.00 2008-04-29 11:42:28.409 120 18260.00 102.04 52594.96 88888.00 2008-04-29 11:42:28.909 120 18260.02 101.96 52595.03 88888.00 2008-04-29 11:42:29.409 120 18260.09 101.85 52595.09 88888.00 2008-04-29 11:42:29.909 120 18260.04 101.75 52595.18 88888.00 2008-04-29 11:42:30.409 120 18260.00 101.73 52595.24 88888.00 2008-04-29 11:42:30.909 120 18260.00 101.72 52595.23 88888.00 2008-04-29 11:42:31.409 120 18259.96 101.92 52595.22 88888.00 2008-04-29 11:42:31.909 120 18259.94 102.01 52595.28 88888.00 2008-04-29 11:42:32.409 120 18259.88 102.08 52595.21 88888.00 2008-04-29 11:42:32.909 120 18259.91 102.07 52595.16 88888.00 2008-04-29 11:42:33.409 120 18259.94 102.04 52595.37 88888.00 2008-04-29 11:42:33.909 120 18260.04 102.02 52595.33 88888.00 2008-04-29 11:42:34.409 120 18260.07 101.98 52595.32 88888.00 2008-04-29 11:42:34.909 120 18259.99 102.09 52595.27 88888.00 2008-04-29 11:42:35.409 120 18259.89 102.06 52595.16 88888.00 2008-04-29 11:42:35.909 120 18259.90 102.06 52595.19 88888.00 2008-04-29 11:42:36.409 120 18259.93 102.03 52595.24 88888.00 2008-04-29 11:42:36.909 120 18259.96 102.02 52595.28 88888.00 2008-04-29 11:42:37.409 120 18259.95 101.96 52595.29 88888.00 2008-04-29 11:42:37.909 120 18260.01 101.94 52595.33 88888.00 2008-04-29 11:42:38.409 120 18260.02 101.98 52595.34 88888.00 2008-04-29 11:42:38.909 120 18260.01 102.03 52595.32 88888.00 2008-04-29 11:42:39.409 120 18259.97 101.96 52595.14 88888.00 2008-04-29 11:42:39.909 120 18260.00 102.03 52595.22 88888.00 2008-04-29 11:42:40.409 120 18260.01 102.08 52595.23 88888.00 2008-04-29 11:42:40.909 120 18259.99 102.07 52595.18 88888.00 2008-04-29 11:42:41.409 120 18259.97 101.87 52595.21 88888.00 2008-04-29 11:42:41.909 120 18259.93 102.01 52595.27 88888.00 2008-04-29 11:42:42.409 120 18259.86 102.09 52595.42 88888.00 2008-04-29 11:42:42.909 120 18259.94 102.09 52595.38 88888.00 2008-04-29 11:42:43.409 120 18259.94 102.10 52595.41 88888.00 2008-04-29 11:42:43.909 120 18259.93 102.03 52595.51 88888.00 2008-04-29 11:42:44.409 120 18259.99 102.05 52595.46 88888.00 2008-04-29 11:42:44.909 120 18259.90 102.04 52595.41 88888.00 2008-04-29 11:42:45.409 120 18259.89 102.05 52595.36 88888.00 2008-04-29 11:42:45.909 120 18259.77 102.01 52595.32 88888.00 2008-04-29 11:42:46.409 120 18259.91 102.05 52595.22 88888.00 2008-04-29 11:42:46.909 120 18259.96 102.12 52595.24 88888.00 2008-04-29 11:42:47.409 120 18259.88 102.08 52595.27 88888.00 2008-04-29 11:42:47.909 120 18259.89 102.14 52595.37 88888.00 2008-04-29 11:42:48.409 120 18259.88 102.19 52595.24 88888.00 2008-04-29 11:42:48.909 120 18259.82 102.15 52595.15 88888.00 2008-04-29 11:42:49.409 120 18259.83 102.22 52595.19 88888.00 2008-04-29 11:42:49.909 120 18259.91 102.38 52595.30 88888.00 2008-04-29 11:42:50.409 120 18259.84 102.40 52595.50 88888.00 2008-04-29 11:42:50.909 120 18259.86 102.35 52595.46 88888.00 2008-04-29 11:42:51.409 120 18259.97 102.36 52595.47 88888.00 2008-04-29 11:42:51.909 120 18259.91 102.39 52595.45 88888.00 2008-04-29 11:42:52.409 120 18259.93 102.36 52595.38 88888.00 2008-04-29 11:42:52.909 120 18259.93 102.29 52595.36 88888.00 2008-04-29 11:42:53.409 120 18259.91 102.30 52595.41 88888.00 2008-04-29 11:42:53.909 120 18259.95 102.36 52595.45 88888.00 2008-04-29 11:42:54.409 120 18260.14 102.40 52595.51 88888.00 2008-04-29 11:42:54.909 120 18260.13 102.42 52595.58 88888.00 2008-04-29 11:42:55.409 120 18260.17 102.43 52595.48 88888.00 2008-04-29 11:42:55.909 120 18260.14 102.43 52595.32 88888.00 2008-04-29 11:42:56.409 120 18260.05 102.38 52595.37 88888.00 2008-04-29 11:42:56.909 120 18259.97 102.40 52595.50 88888.00 2008-04-29 11:42:57.409 120 18259.84 102.41 52595.50 88888.00 2008-04-29 11:42:57.909 120 18259.85 102.45 52595.39 88888.00 2008-04-29 11:42:58.409 120 18259.83 102.39 52595.36 88888.00 2008-04-29 11:42:58.909 120 18259.73 102.30 52595.49 88888.00 2008-04-29 11:42:59.409 120 18259.62 102.29 52595.53 88888.00 2008-04-29 11:42:59.909 120 18259.63 102.39 52595.49 88888.00 2008-04-29 11:43:00.409 120 18259.61 102.36 52595.54 88888.00 2008-04-29 11:43:00.909 120 18259.61 102.32 52595.58 88888.00 2008-04-29 11:43:01.409 120 18259.73 102.24 52595.54 88888.00 2008-04-29 11:43:01.909 120 18259.89 102.24 52595.49 88888.00 2008-04-29 11:43:02.409 120 18259.89 102.24 52595.51 88888.00 2008-04-29 11:43:02.909 120 18260.00 102.25 52595.41 88888.00 2008-04-29 11:43:03.409 120 18260.09 102.28 52595.35 88888.00 2008-04-29 11:43:03.909 120 18259.94 102.23 52595.33 88888.00 2008-04-29 11:43:04.409 120 18259.89 102.14 52595.42 88888.00 2008-04-29 11:43:04.909 120 18259.86 102.13 52595.41 88888.00 2008-04-29 11:43:05.409 120 18259.94 102.20 52595.52 88888.00 2008-04-29 11:43:05.909 120 18259.96 102.23 52595.51 88888.00 2008-04-29 11:43:06.409 120 18260.02 102.21 52595.44 88888.00 2008-04-29 11:43:06.909 120 18259.99 102.15 52595.47 88888.00 2008-04-29 11:43:07.409 120 18259.89 102.08 52595.46 88888.00 2008-04-29 11:43:07.909 120 18259.90 102.08 52595.45 88888.00 2008-04-29 11:43:08.409 120 18259.52 102.11 52595.40 88888.00 2008-04-29 11:43:08.909 120 18259.27 102.06 52595.39 88888.00 2008-04-29 11:43:09.409 120 18259.24 102.07 52595.37 88888.00 2008-04-29 11:43:09.909 120 18259.28 102.15 52595.33 88888.00 2008-04-29 11:43:10.409 120 18259.52 102.24 52595.29 88888.00 2008-04-29 11:43:10.909 120 18259.84 102.26 52595.48 88888.00 2008-04-29 11:43:11.409 120 18259.89 102.25 52595.58 88888.00 2008-04-29 11:43:11.909 120 18260.00 102.24 52595.46 88888.00 2008-04-29 11:43:12.409 120 18260.03 102.36 52595.54 88888.00 2008-04-29 11:43:12.909 120 18260.01 102.34 52595.49 88888.00 2008-04-29 11:43:13.409 120 18260.10 102.36 52595.48 88888.00 2008-04-29 11:43:13.909 120 18260.22 102.35 52595.49 88888.00 2008-04-29 11:43:14.409 120 18260.18 102.32 52595.56 88888.00 2008-04-29 11:43:14.909 120 18260.02 102.33 52595.54 88888.00 2008-04-29 11:43:15.409 120 18260.02 102.31 52595.53 88888.00 2008-04-29 11:43:15.909 120 18259.97 102.33 52595.60 88888.00 2008-04-29 11:43:16.409 120 18260.00 102.31 52595.59 88888.00 2008-04-29 11:43:16.909 120 18260.05 102.33 52595.48 88888.00 2008-04-29 11:43:17.409 120 18260.00 102.37 52595.41 88888.00 2008-04-29 11:43:17.909 120 18259.99 102.41 52595.45 88888.00 2008-04-29 11:43:18.409 120 18259.96 102.42 52595.59 88888.00 2008-04-29 11:43:18.909 120 18259.97 102.51 52595.52 88888.00 2008-04-29 11:43:19.409 120 18260.01 102.50 52595.51 88888.00 2008-04-29 11:43:19.909 120 18260.02 102.45 52595.49 88888.00 2008-04-29 11:43:20.409 120 18260.11 102.46 52595.48 88888.00 2008-04-29 11:43:20.909 120 18260.13 102.42 52595.47 88888.00 2008-04-29 11:43:21.409 120 18260.06 102.39 52595.38 88888.00 2008-04-29 11:43:21.909 120 18260.05 102.37 52595.34 88888.00 2008-04-29 11:43:22.409 120 18260.00 102.40 52595.33 88888.00 2008-04-29 11:43:22.909 120 18260.14 102.44 52595.40 88888.00 2008-04-29 11:43:23.409 120 18260.17 102.32 52595.54 88888.00 2008-04-29 11:43:23.909 120 18260.12 102.30 52595.51 88888.00 2008-04-29 11:43:24.409 120 18259.94 102.33 52595.56 88888.00 2008-04-29 11:43:24.909 120 18259.94 102.31 52595.48 88888.00 2008-04-29 11:43:25.409 120 18260.02 102.31 52595.35 88888.00 2008-04-29 11:43:25.909 120 18260.01 102.31 52595.41 88888.00 2008-04-29 11:43:26.409 120 18260.02 102.23 52595.42 88888.00 2008-04-29 11:43:26.909 120 18260.12 102.21 52595.39 88888.00 2008-04-29 11:43:27.409 120 18260.05 102.21 52595.37 88888.00 2008-04-29 11:43:27.909 120 18260.16 102.28 52595.32 88888.00 2008-04-29 11:43:28.409 120 18260.21 102.39 52595.26 88888.00 2008-04-29 11:43:28.909 120 18260.13 102.36 52595.38 88888.00 2008-04-29 11:43:29.409 120 18260.15 102.35 52595.33 88888.00 2008-04-29 11:43:29.909 120 18260.15 102.22 52595.28 88888.00 2008-04-29 11:43:30.409 120 18260.13 102.29 52595.24 88888.00 2008-04-29 11:43:30.909 120 18260.03 102.35 52595.22 88888.00 2008-04-29 11:43:31.409 120 18260.00 102.34 52595.33 88888.00 2008-04-29 11:43:31.909 120 18259.92 102.10 52595.44 88888.00 2008-04-29 11:43:32.409 120 18259.94 102.07 52595.52 88888.00 2008-04-29 11:43:32.909 120 18260.05 102.23 52595.56 88888.00 2008-04-29 11:43:33.409 120 18260.04 102.33 52595.68 88888.00 2008-04-29 11:43:33.909 120 18260.11 102.35 52595.68 88888.00 2008-04-29 11:43:34.409 120 18260.27 102.23 52595.67 88888.00 2008-04-29 11:43:34.909 120 18260.23 102.24 52595.64 88888.00 2008-04-29 11:43:35.409 120 18260.23 102.24 52595.61 88888.00 2008-04-29 11:43:35.909 120 18260.15 102.22 52595.57 88888.00 2008-04-29 11:43:36.409 120 18260.17 102.07 52595.56 88888.00 2008-04-29 11:43:36.909 120 18260.11 102.10 52595.47 88888.00 2008-04-29 11:43:37.409 120 18260.10 102.25 52595.46 88888.00 2008-04-29 11:43:37.909 120 18260.04 102.34 52595.38 88888.00 2008-04-29 11:43:38.409 120 18260.14 102.35 52595.28 88888.00 2008-04-29 11:43:38.909 120 18260.11 102.34 52595.39 88888.00 2008-04-29 11:43:39.409 120 18260.10 102.34 52595.41 88888.00 2008-04-29 11:43:39.909 120 18260.16 102.34 52595.58 88888.00 2008-04-29 11:43:40.409 120 18260.13 102.31 52595.41 88888.00 2008-04-29 11:43:40.909 120 18260.07 102.31 52595.34 88888.00 2008-04-29 11:43:41.409 120 18260.10 102.26 52595.51 88888.00 2008-04-29 11:43:41.909 120 18260.01 102.28 52595.57 88888.00 2008-04-29 11:43:42.409 120 18259.93 102.23 52595.57 88888.00 2008-04-29 11:43:42.909 120 18259.90 102.19 52595.50 88888.00 2008-04-29 11:43:43.409 120 18259.85 102.18 52595.51 88888.00 2008-04-29 11:43:43.909 120 18259.92 102.23 52595.56 88888.00 2008-04-29 11:43:44.409 120 18259.96 102.21 52595.64 88888.00 2008-04-29 11:43:44.909 120 18259.92 102.23 52595.73 88888.00 2008-04-29 11:43:45.409 120 18259.91 102.31 52595.57 88888.00 2008-04-29 11:43:45.909 120 18259.84 102.30 52595.59 88888.00 2008-04-29 11:43:46.409 120 18259.86 102.28 52595.67 88888.00 2008-04-29 11:43:46.909 120 18259.91 102.34 52595.76 88888.00 2008-04-29 11:43:47.409 120 18259.86 102.30 52595.82 88888.00 2008-04-29 11:43:47.909 120 18259.80 102.22 52595.68 88888.00 2008-04-29 11:43:48.409 120 18259.78 102.12 52595.65 88888.00 2008-04-29 11:43:48.909 120 18259.80 102.16 52595.58 88888.00 2008-04-29 11:43:49.409 120 18259.71 102.12 52595.62 88888.00 2008-04-29 11:43:49.909 120 18259.73 102.11 52595.65 88888.00 2008-04-29 11:43:50.409 120 18259.75 102.17 52595.64 88888.00 2008-04-29 11:43:50.909 120 18259.83 102.21 52595.63 88888.00 2008-04-29 11:43:51.409 120 18259.88 102.19 52595.60 88888.00 2008-04-29 11:43:51.909 120 18259.79 102.25 52595.53 88888.00 2008-04-29 11:43:52.409 120 18259.74 102.20 52595.50 88888.00 2008-04-29 11:43:52.909 120 18259.63 102.21 52595.57 88888.00 2008-04-29 11:43:53.409 120 18259.70 102.11 52595.68 88888.00 2008-04-29 11:43:53.909 120 18259.88 102.07 52595.60 88888.00 2008-04-29 11:43:54.409 120 18259.75 102.08 52595.54 88888.00 2008-04-29 11:43:54.909 120 18259.69 102.08 52595.56 88888.00 2008-04-29 11:43:55.409 120 18259.75 102.02 52595.77 88888.00 2008-04-29 11:43:55.909 120 18259.74 101.99 52595.69 88888.00 2008-04-29 11:43:56.409 120 18259.66 101.95 52595.56 88888.00 2008-04-29 11:43:56.909 120 18259.59 101.89 52595.52 88888.00 2008-04-29 11:43:57.409 120 18259.70 101.90 52595.62 88888.00 2008-04-29 11:43:57.909 120 18259.74 101.90 52595.69 88888.00 2008-04-29 11:43:58.409 120 18259.63 101.95 52595.69 88888.00 2008-04-29 11:43:58.909 120 18259.60 101.89 52595.73 88888.00 2008-04-29 11:43:59.409 120 18259.64 101.87 52595.79 88888.00 2008-04-29 11:43:59.909 120 18259.69 101.87 52595.79 88888.00 2008-04-29 11:44:00.409 120 18259.60 101.88 52595.69 88888.00 2008-04-29 11:44:00.909 120 18259.59 101.91 52595.62 88888.00 2008-04-29 11:44:01.409 120 18259.56 101.89 52595.67 88888.00 2008-04-29 11:44:01.909 120 18259.52 101.91 52595.57 88888.00 2008-04-29 11:44:02.409 120 18259.62 101.91 52595.59 88888.00 2008-04-29 11:44:02.909 120 18259.62 101.89 52595.57 88888.00 2008-04-29 11:44:03.409 120 18259.60 101.92 52595.56 88888.00 2008-04-29 11:44:03.909 120 18259.64 101.96 52595.52 88888.00 2008-04-29 11:44:04.409 120 18259.66 101.90 52595.36 88888.00 2008-04-29 11:44:04.909 120 18259.64 101.80 52595.39 88888.00 2008-04-29 11:44:05.409 120 18259.59 101.79 52595.51 88888.00 2008-04-29 11:44:05.909 120 18259.66 101.82 52595.53 88888.00 2008-04-29 11:44:06.409 120 18259.62 101.81 52595.56 88888.00 2008-04-29 11:44:06.909 120 18259.61 101.82 52595.56 88888.00 2008-04-29 11:44:07.409 120 18259.66 101.88 52595.57 88888.00 2008-04-29 11:44:07.909 120 18259.72 101.83 52595.54 88888.00 2008-04-29 11:44:08.409 120 18259.73 101.82 52595.62 88888.00 2008-04-29 11:44:08.909 120 18259.72 101.83 52595.65 88888.00 2008-04-29 11:44:09.409 120 18259.79 101.87 52595.59 88888.00 2008-04-29 11:44:09.909 120 18259.81 101.98 52595.60 88888.00 2008-04-29 11:44:10.409 120 18259.77 102.02 52595.54 88888.00 2008-04-29 11:44:10.909 120 18259.79 101.95 52595.53 88888.00 2008-04-29 11:44:11.409 120 18259.86 101.94 52595.62 88888.00 2008-04-29 11:44:11.909 120 18260.02 101.91 52595.59 88888.00 2008-04-29 11:44:12.409 120 18259.99 101.85 52595.56 88888.00 2008-04-29 11:44:12.909 120 18259.94 101.84 52595.47 88888.00 2008-04-29 11:44:13.409 120 18259.86 101.82 52595.37 88888.00 2008-04-29 11:44:13.909 120 18259.79 101.87 52595.33 88888.00 2008-04-29 11:44:14.409 120 18259.72 101.82 52595.49 88888.00 2008-04-29 11:44:14.909 120 18259.77 101.81 52595.56 88888.00 2008-04-29 11:44:15.409 120 18259.88 101.86 52595.49 88888.00 2008-04-29 11:44:15.909 120 18259.96 101.90 52595.37 88888.00 2008-04-29 11:44:16.409 120 18260.00 101.87 52595.38 88888.00 2008-04-29 11:44:16.909 120 18260.01 101.88 52595.39 88888.00 2008-04-29 11:44:17.409 120 18259.89 101.89 52595.25 88888.00 2008-04-29 11:44:17.909 120 18259.81 101.84 52595.30 88888.00 2008-04-29 11:44:18.409 120 18259.82 101.82 52595.50 88888.00 2008-04-29 11:44:18.909 120 18259.81 101.81 52595.60 88888.00 2008-04-29 11:44:19.409 120 18259.82 101.78 52595.49 88888.00 2008-04-29 11:44:19.909 120 18259.86 101.81 52595.44 88888.00 2008-04-29 11:44:20.409 120 18259.96 101.81 52595.51 88888.00 2008-04-29 11:44:20.909 120 18260.02 101.88 52595.56 88888.00 2008-04-29 11:44:21.409 120 18259.92 101.88 52595.39 88888.00 2008-04-29 11:44:21.909 120 18259.80 101.94 52595.41 88888.00 2008-04-29 11:44:22.409 120 18259.81 101.94 52595.37 88888.00 2008-04-29 11:44:22.909 120 18259.90 101.94 52595.29 88888.00 2008-04-29 11:44:23.409 120 18259.90 101.96 52595.45 88888.00 2008-04-29 11:44:23.909 120 18259.90 101.97 52595.41 88888.00 2008-04-29 11:44:24.409 120 18259.86 102.00 52595.37 88888.00 2008-04-29 11:44:24.909 120 18259.93 102.04 52595.35 88888.00 2008-04-29 11:44:25.409 120 18259.91 102.05 52595.25 88888.00 2008-04-29 11:44:25.909 120 18259.88 102.03 52595.19 88888.00 2008-04-29 11:44:26.409 120 18259.88 102.00 52595.28 88888.00 2008-04-29 11:44:26.909 120 18259.95 101.97 52595.29 88888.00 2008-04-29 11:44:27.409 120 18259.95 102.06 52595.42 88888.00 2008-04-29 11:44:27.909 120 18259.94 102.09 52595.47 88888.00 2008-04-29 11:44:28.409 120 18260.05 102.06 52595.42 88888.00 2008-04-29 11:44:28.909 120 18259.97 102.08 52595.41 88888.00 2008-04-29 11:44:29.409 120 18260.01 102.10 52595.49 88888.00 2008-04-29 11:44:29.909 120 18260.01 102.10 52595.61 88888.00 2008-04-29 11:44:30.409 120 18259.97 102.06 52595.67 88888.00 2008-04-29 11:44:30.909 120 18260.03 101.98 52595.68 88888.00 2008-04-29 11:44:31.409 120 18260.11 101.88 52595.56 88888.00 2008-04-29 11:44:31.909 120 18260.11 101.92 52595.54 88888.00 2008-04-29 11:44:32.409 120 18260.12 101.92 52595.57 88888.00 2008-04-29 11:44:32.909 120 18260.03 101.97 52595.50 88888.00 2008-04-29 11:44:33.409 120 18260.02 101.99 52595.61 88888.00 2008-04-29 11:44:33.909 120 18259.96 102.09 52595.68 88888.00 2008-04-29 11:44:34.409 120 18260.03 102.08 52595.72 88888.00 2008-04-29 11:44:34.909 120 18260.12 102.09 52595.63 88888.00 2008-04-29 11:44:35.409 120 18260.02 102.08 52595.47 88888.00 2008-04-29 11:44:35.909 120 18259.92 102.07 52595.52 88888.00 2008-04-29 11:44:36.409 120 18259.91 102.05 52595.62 88888.00 2008-04-29 11:44:36.909 120 18259.95 101.97 52595.75 88888.00 2008-04-29 11:44:37.409 120 18259.95 101.94 52595.64 88888.00 2008-04-29 11:44:37.909 120 18259.91 101.95 52595.69 88888.00 2008-04-29 11:44:38.409 120 18259.88 102.01 52595.64 88888.00 2008-04-29 11:44:38.909 120 18259.89 101.99 52595.63 88888.00 2008-04-29 11:44:39.409 120 18259.99 101.99 52595.67 88888.00 2008-04-29 11:44:39.909 120 18260.12 101.99 52595.79 88888.00 2008-04-29 11:44:40.409 120 18260.04 101.96 52595.74 88888.00 2008-04-29 11:44:40.909 120 18259.89 102.00 52595.68 88888.00 2008-04-29 11:44:41.409 120 18259.92 102.06 52595.76 88888.00 2008-04-29 11:44:41.909 120 18259.96 102.09 52595.85 88888.00 2008-04-29 11:44:42.409 120 18259.93 102.04 52595.74 88888.00 2008-04-29 11:44:42.909 120 18259.88 102.06 52595.77 88888.00 2008-04-29 11:44:43.409 120 18260.09 102.05 52595.83 88888.00 2008-04-29 11:44:43.909 120 18259.97 102.01 52595.82 88888.00 2008-04-29 11:44:44.409 120 18259.85 101.98 52595.87 88888.00 2008-04-29 11:44:44.909 120 18259.85 102.01 52595.95 88888.00 2008-04-29 11:44:45.409 120 18260.00 102.13 52595.98 88888.00 2008-04-29 11:44:45.909 120 18260.01 102.24 52595.96 88888.00 2008-04-29 11:44:46.409 120 18259.94 102.25 52595.97 88888.00 2008-04-29 11:44:46.909 120 18259.85 102.29 52595.86 88888.00 2008-04-29 11:44:47.409 120 18259.82 102.35 52595.84 88888.00 2008-04-29 11:44:47.909 120 18259.85 102.35 52595.85 88888.00 2008-04-29 11:44:48.409 120 18259.89 102.38 52595.99 88888.00 2008-04-29 11:44:48.909 120 18259.94 102.44 52595.99 88888.00 2008-04-29 11:44:49.409 120 18259.92 102.42 52595.92 88888.00 2008-04-29 11:44:49.909 120 18259.88 102.44 52595.90 88888.00 2008-04-29 11:44:50.409 120 18259.88 102.39 52595.98 88888.00 2008-04-29 11:44:50.909 120 18259.95 102.37 52595.95 88888.00 2008-04-29 11:44:51.409 120 18260.03 102.42 52596.12 88888.00 2008-04-29 11:44:51.909 120 18259.95 102.39 52596.14 88888.00 2008-04-29 11:44:52.409 120 18259.95 102.42 52596.02 88888.00 2008-04-29 11:44:52.909 120 18260.07 102.42 52596.02 88888.00 2008-04-29 11:44:53.409 120 18260.03 102.47 52596.11 88888.00 2008-04-29 11:44:53.909 120 18260.16 102.53 52596.14 88888.00 2008-04-29 11:44:54.409 120 18260.23 102.47 52596.02 88888.00 2008-04-29 11:44:54.909 120 18260.14 102.39 52595.94 88888.00 2008-04-29 11:44:55.409 120 18260.01 102.41 52595.92 88888.00 2008-04-29 11:44:55.909 120 18259.90 102.42 52595.87 88888.00 2008-04-29 11:44:56.409 120 18259.93 102.36 52595.99 88888.00 2008-04-29 11:44:56.909 120 18259.90 102.36 52596.00 88888.00 2008-04-29 11:44:57.409 120 18259.90 102.35 52595.95 88888.00 2008-04-29 11:44:57.909 120 18259.94 102.32 52595.88 88888.00 2008-04-29 11:44:58.409 120 18260.02 102.34 52595.82 88888.00 2008-04-29 11:44:58.909 120 18260.09 102.38 52595.81 88888.00 2008-04-29 11:44:59.409 120 18260.01 102.46 52595.91 88888.00 2008-04-29 11:44:59.909 120 18260.01 102.54 52595.96 88888.00 2008-04-29 11:45:00.409 120 18259.99 102.63 52595.98 88888.00 2008-04-29 11:45:00.909 120 18259.94 102.62 52595.88 88888.00 2008-04-29 11:45:01.409 120 18259.89 102.54 52596.03 88888.00 2008-04-29 11:45:01.909 120 18259.83 102.50 52595.99 88888.00 2008-04-29 11:45:02.409 120 18259.91 102.53 52595.97 88888.00 2008-04-29 11:45:02.909 120 18259.96 102.53 52595.92 88888.00 2008-04-29 11:45:03.409 120 18259.88 102.53 52596.00 88888.00 2008-04-29 11:45:03.909 120 18259.86 102.56 52595.96 88888.00 2008-04-29 11:45:04.409 120 18259.78 102.47 52595.99 88888.00 2008-04-29 11:45:04.909 120 18259.88 102.46 52595.96 88888.00 2008-04-29 11:45:05.409 120 18259.73 102.43 52595.97 88888.00 2008-04-29 11:45:05.909 120 18259.72 102.41 52596.08 88888.00 2008-04-29 11:45:06.409 120 18259.79 102.39 52596.15 88888.00 2008-04-29 11:45:06.909 120 18259.90 102.38 52596.07 88888.00 2008-04-29 11:45:07.409 120 18259.93 102.42 52596.08 88888.00 2008-04-29 11:45:07.909 120 18259.97 102.43 52596.10 88888.00 2008-04-29 11:45:08.409 120 18259.99 102.38 52596.07 88888.00 2008-04-29 11:45:08.909 120 18259.96 102.38 52595.97 88888.00 2008-04-29 11:45:09.409 120 18260.00 102.42 52595.87 88888.00 2008-04-29 11:45:09.909 120 18260.01 102.42 52595.97 88888.00 2008-04-29 11:45:10.409 120 18259.96 102.42 52595.86 88888.00 2008-04-29 11:45:10.909 120 18259.97 102.48 52595.92 88888.00 2008-04-29 11:45:11.409 120 18260.09 102.45 52595.85 88888.00 2008-04-29 11:45:11.909 120 18260.05 102.42 52595.80 88888.00 2008-04-29 11:45:12.409 120 18259.74 102.37 52595.82 88888.00 2008-04-29 11:45:12.909 120 18259.61 102.33 52595.86 88888.00 2008-04-29 11:45:13.409 120 18259.68 102.36 52595.88 88888.00 2008-04-29 11:45:13.909 120 18259.68 102.35 52595.77 88888.00 2008-04-29 11:45:14.409 120 18259.81 102.28 52595.63 88888.00 2008-04-29 11:45:14.909 120 18259.99 102.28 52595.68 88888.00 2008-04-29 11:45:15.409 120 18260.10 102.30 52595.73 88888.00 2008-04-29 11:45:15.909 120 18260.02 102.07 52595.70 88888.00 2008-04-29 11:45:16.409 120 18260.03 101.95 52595.59 88888.00 2008-04-29 11:45:16.909 120 18260.10 102.04 52595.61 88888.00 2008-04-29 11:45:17.409 120 18260.04 102.17 52595.65 88888.00 2008-04-29 11:45:17.909 120 18259.95 102.20 52595.76 88888.00 2008-04-29 11:45:18.409 120 18259.91 102.20 52595.68 88888.00 2008-04-29 11:45:18.909 120 18259.86 102.13 52595.67 88888.00 2008-04-29 11:45:19.409 120 18259.86 102.04 52595.65 88888.00 2008-04-29 11:45:19.909 120 18259.86 102.04 52595.63 88888.00 2008-04-29 11:45:20.409 120 18259.79 102.10 52595.61 88888.00 2008-04-29 11:45:20.909 120 18259.84 102.12 52595.74 88888.00 2008-04-29 11:45:21.409 120 18259.89 102.12 52595.87 88888.00 2008-04-29 11:45:21.909 120 18259.80 102.10 52595.81 88888.00 2008-04-29 11:45:22.409 120 18259.79 102.07 52595.81 88888.00 2008-04-29 11:45:22.909 120 18259.88 102.01 52595.75 88888.00 2008-04-29 11:45:23.409 120 18259.92 101.96 52595.90 88888.00 2008-04-29 11:45:23.909 120 18259.93 101.97 52595.81 88888.00 2008-04-29 11:45:24.409 120 18259.90 101.94 52595.71 88888.00 2008-04-29 11:45:24.909 120 18259.96 102.01 52595.85 88888.00 2008-04-29 11:45:25.409 120 18259.94 102.02 52595.83 88888.00 2008-04-29 11:45:25.909 120 18259.90 102.05 52595.69 88888.00 2008-04-29 11:45:26.406 120 18259.89 102.09 52595.82 88888.00 2008-04-29 11:45:26.906 120 18259.94 102.05 52595.75 88888.00 2008-04-29 11:45:27.406 120 18259.93 101.99 52595.73 88888.00 2008-04-29 11:45:27.906 120 18260.02 102.11 52595.76 88888.00 2008-04-29 11:45:28.406 120 18260.04 102.10 52595.76 88888.00 2008-04-29 11:45:28.906 120 18260.05 102.09 52595.83 88888.00 2008-04-29 11:45:29.406 120 18259.97 102.11 52595.85 88888.00 2008-04-29 11:45:29.906 120 18260.04 102.13 52595.75 88888.00 2008-04-29 11:45:30.406 120 18260.05 102.12 52595.69 88888.00 2008-04-29 11:45:30.906 120 18260.07 102.08 52595.60 88888.00 2008-04-29 11:45:31.406 120 18260.05 102.10 52595.68 88888.00 2008-04-29 11:45:31.906 120 18260.06 102.07 52595.76 88888.00 2008-04-29 11:45:32.406 120 18260.10 101.99 52595.73 88888.00 2008-04-29 11:45:32.906 120 18260.11 102.00 52595.71 88888.00 2008-04-29 11:45:33.406 120 18260.17 102.00 52595.80 88888.00 2008-04-29 11:45:33.906 120 18260.17 101.94 52595.87 88888.00 2008-04-29 11:45:34.406 120 18260.25 101.94 52595.82 88888.00 2008-04-29 11:45:34.906 120 18260.31 101.97 52595.94 88888.00 2008-04-29 11:45:35.406 120 18260.32 102.01 52595.92 88888.00 2008-04-29 11:45:35.906 120 18260.15 101.98 52595.86 88888.00 2008-04-29 11:45:36.406 120 18260.17 101.97 52595.83 88888.00 2008-04-29 11:45:36.906 120 18260.24 101.97 52595.73 88888.00 2008-04-29 11:45:37.406 120 18260.22 102.00 52595.72 88888.00 2008-04-29 11:45:37.906 120 18260.23 101.95 52595.69 88888.00 2008-04-29 11:45:38.406 120 18260.21 102.03 52595.75 88888.00 2008-04-29 11:45:38.906 120 18260.05 102.04 52595.77 88888.00 2008-04-29 11:45:39.406 120 18260.11 102.05 52595.80 88888.00 2008-04-29 11:45:39.906 120 18260.09 102.11 52595.79 88888.00 2008-04-29 11:45:40.406 120 18260.22 102.14 52595.80 88888.00 2008-04-29 11:45:40.906 120 18260.31 102.12 52595.72 88888.00 2008-04-29 11:45:41.406 120 18260.22 102.16 52595.67 88888.00 2008-04-29 11:45:41.906 120 18260.13 102.23 52595.64 88888.00 2008-04-29 11:45:42.406 120 18260.06 102.26 52595.64 88888.00 2008-04-29 11:45:42.906 120 18260.06 102.21 52595.72 88888.00 2008-04-29 11:45:43.406 120 18259.99 102.17 52595.77 88888.00 2008-04-29 11:45:43.906 120 18259.93 102.12 52595.87 88888.00 2008-04-29 11:45:44.406 120 18259.95 102.11 52595.88 88888.00 2008-04-29 11:45:44.906 120 18259.90 102.14 52595.88 88888.00 2008-04-29 11:45:45.406 120 18259.90 102.11 52595.88 88888.00 2008-04-29 11:45:45.906 120 18259.91 102.12 52595.79 88888.00 2008-04-29 11:45:46.406 120 18259.92 102.20 52595.84 88888.00 2008-04-29 11:45:46.906 120 18259.99 102.24 52595.93 88888.00 2008-04-29 11:45:47.406 120 18260.00 102.18 52595.95 88888.00 2008-04-29 11:45:47.906 120 18259.96 102.19 52595.92 88888.00 2008-04-29 11:45:48.406 120 18259.93 102.21 52595.85 88888.00 2008-04-29 11:45:48.906 120 18259.89 102.12 52595.85 88888.00 2008-04-29 11:45:49.406 120 18259.93 102.14 52595.76 88888.00 2008-04-29 11:45:49.906 120 18259.95 102.21 52595.76 88888.00 2008-04-29 11:45:50.406 120 18259.90 102.31 52595.84 88888.00 2008-04-29 11:45:50.906 120 18259.81 102.31 52595.92 88888.00 2008-04-29 11:45:51.406 120 18259.88 102.34 52595.97 88888.00 2008-04-29 11:45:51.906 120 18259.93 102.34 52595.95 88888.00 2008-04-29 11:45:52.406 120 18260.06 102.42 52596.04 88888.00 2008-04-29 11:45:52.906 120 18259.99 102.47 52596.03 88888.00 2008-04-29 11:45:53.406 120 18259.94 102.51 52596.09 88888.00 2008-04-29 11:45:53.906 120 18259.94 102.44 52596.16 88888.00 2008-04-29 11:45:54.406 120 18259.92 102.48 52596.18 88888.00 2008-04-29 11:45:54.906 120 18259.81 102.53 52596.09 88888.00 2008-04-29 11:45:55.406 120 18259.82 102.55 52595.99 88888.00 2008-04-29 11:45:55.906 120 18259.83 102.56 52595.93 88888.00 2008-04-29 11:45:56.406 120 18259.82 102.64 52596.05 88888.00 2008-04-29 11:45:56.906 120 18259.95 102.58 52596.11 88888.00 2008-04-29 11:45:57.406 120 18260.02 102.57 52596.17 88888.00 2008-04-29 11:45:57.906 120 18260.05 102.61 52596.16 88888.00 2008-04-29 11:45:58.406 120 18259.99 102.59 52596.07 88888.00 2008-04-29 11:45:58.906 120 18260.00 102.62 52596.02 88888.00 2008-04-29 11:45:59.406 120 18260.06 102.57 52596.04 88888.00 2008-04-29 11:45:59.906 120 18260.11 102.57 52596.06 88888.00 2008-04-29 11:46:00.406 120 18260.10 102.57 52596.12 88888.00 2008-04-29 11:46:00.906 120 18260.13 102.58 52596.11 88888.00 2008-04-29 11:46:01.406 120 18260.15 102.63 52596.15 88888.00 2008-04-29 11:46:01.906 120 18260.04 102.70 52596.09 88888.00 2008-04-29 11:46:02.406 120 18259.80 102.79 52596.11 88888.00 2008-04-29 11:46:02.906 120 18259.86 102.83 52596.10 88888.00 2008-04-29 11:46:03.406 120 18259.88 102.80 52596.14 88888.00 2008-04-29 11:46:03.906 120 18259.85 102.76 52596.22 88888.00 2008-04-29 11:46:04.406 120 18260.05 102.80 52596.32 88888.00 2008-04-29 11:46:04.906 120 18260.15 102.81 52596.38 88888.00 2008-04-29 11:46:05.406 120 18260.01 102.82 52596.32 88888.00 2008-04-29 11:46:05.906 120 18260.07 102.84 52596.15 88888.00 2008-04-29 11:46:06.406 120 18260.02 102.77 52596.08 88888.00 2008-04-29 11:46:06.906 120 18260.02 102.74 52596.23 88888.00 2008-04-29 11:46:07.406 120 18260.00 102.74 52596.31 88888.00 2008-04-29 11:46:07.906 120 18259.96 102.76 52596.33 88888.00 2008-04-29 11:46:08.406 120 18259.97 102.72 52596.39 88888.00 2008-04-29 11:46:08.906 120 18259.95 102.70 52596.35 88888.00 2008-04-29 11:46:09.406 120 18259.88 102.72 52596.30 88888.00 2008-04-29 11:46:09.906 120 18259.84 102.70 52596.29 88888.00 2008-04-29 11:46:10.406 120 18259.94 102.72 52596.22 88888.00 2008-04-29 11:46:10.906 120 18259.96 102.72 52596.27 88888.00 2008-04-29 11:46:11.406 120 18259.95 102.70 52596.25 88888.00 2008-04-29 11:46:11.906 120 18259.85 102.69 52596.26 88888.00 2008-04-29 11:46:12.406 120 18259.72 102.64 52596.31 88888.00 2008-04-29 11:46:12.906 120 18259.79 102.61 52596.29 88888.00 2008-04-29 11:46:13.406 120 18259.91 102.57 52596.26 88888.00 2008-04-29 11:46:13.906 120 18259.90 102.63 52596.20 88888.00 2008-04-29 11:46:14.406 120 18259.90 102.68 52596.20 88888.00 2008-04-29 11:46:14.906 120 18259.89 102.67 52596.19 88888.00 2008-04-29 11:46:15.406 120 18259.94 102.55 52596.22 88888.00 2008-04-29 11:46:15.906 120 18259.93 102.48 52596.18 88888.00 2008-04-29 11:46:16.406 120 18259.88 102.47 52596.19 88888.00 2008-04-29 11:46:16.906 120 18259.89 102.44 52596.15 88888.00 2008-04-29 11:46:17.406 120 18259.83 102.39 52596.17 88888.00 2008-04-29 11:46:17.906 120 18259.84 102.34 52596.21 88888.00 2008-04-29 11:46:18.406 120 18259.83 102.39 52596.22 88888.00 2008-04-29 11:46:18.906 120 18259.90 102.42 52596.21 88888.00 2008-04-29 11:46:19.406 120 18259.84 102.45 52596.19 88888.00 2008-04-29 11:46:19.906 120 18259.73 102.43 52596.12 88888.00 2008-04-29 11:46:20.406 120 18259.67 102.38 52595.96 88888.00 2008-04-29 11:46:20.906 120 18259.66 102.25 52596.09 88888.00 2008-04-29 11:46:21.406 120 18259.72 102.08 52596.17 88888.00 2008-04-29 11:46:21.906 120 18259.72 102.16 52596.19 88888.00 2008-04-29 11:46:22.406 120 18259.71 102.29 52596.14 88888.00 2008-04-29 11:46:22.906 120 18259.84 102.29 52595.97 88888.00 2008-04-29 11:46:23.406 120 18259.91 102.28 52595.88 88888.00 2008-04-29 11:46:23.906 120 18259.90 102.29 52596.02 88888.00 2008-04-29 11:46:24.406 120 18259.80 102.26 52596.04 88888.00 2008-04-29 11:46:24.906 120 18259.70 102.30 52595.99 88888.00 2008-04-29 11:46:25.406 120 18259.77 102.22 52595.96 88888.00 2008-04-29 11:46:25.906 120 18259.84 102.28 52595.90 88888.00 2008-04-29 11:46:26.406 120 18259.78 102.18 52595.94 88888.00 2008-04-29 11:46:26.906 120 18259.77 102.18 52595.94 88888.00 2008-04-29 11:46:27.406 120 18259.61 102.24 52595.98 88888.00 2008-04-29 11:46:27.906 120 18259.63 102.22 52595.92 88888.00 2008-04-29 11:46:28.406 120 18259.73 102.29 52595.91 88888.00 2008-04-29 11:46:28.906 120 18259.77 102.22 52596.07 88888.00 2008-04-29 11:46:29.406 120 18259.66 102.20 52595.97 88888.00 2008-04-29 11:46:29.906 120 18259.57 102.24 52595.88 88888.00 2008-04-29 11:46:30.406 120 18259.60 102.22 52595.97 88888.00 2008-04-29 11:46:30.906 120 18259.60 102.19 52596.04 88888.00 2008-04-29 11:46:31.406 120 18259.78 102.24 52596.03 88888.00 2008-04-29 11:46:31.906 120 18259.86 102.22 52596.05 88888.00 2008-04-29 11:46:32.406 120 18259.73 102.22 52596.09 88888.00 2008-04-29 11:46:32.906 120 18259.70 102.22 52596.04 88888.00 2008-04-29 11:46:33.406 120 18259.66 102.31 52595.91 88888.00 2008-04-29 11:46:33.906 120 18259.70 102.33 52595.93 88888.00 2008-04-29 11:46:34.406 120 18259.75 102.29 52596.15 88888.00 2008-04-29 11:46:34.906 120 18259.77 102.31 52596.09 88888.00 2008-04-29 11:46:35.406 120 18259.67 102.33 52595.97 88888.00 2008-04-29 11:46:35.906 120 18259.63 102.29 52596.04 88888.00 2008-04-29 11:46:36.406 120 18259.74 102.31 52595.88 88888.00 2008-04-29 11:46:36.906 120 18259.69 102.25 52595.79 88888.00 2008-04-29 11:46:37.406 120 18259.64 102.30 52595.80 88888.00 2008-04-29 11:46:37.906 120 18259.63 102.34 52595.99 88888.00 2008-04-29 11:46:38.406 120 18259.69 102.23 52596.08 88888.00 2008-04-29 11:46:38.906 120 18259.70 102.30 52596.03 88888.00 2008-04-29 11:46:39.406 120 18259.73 102.31 52596.03 88888.00 2008-04-29 11:46:39.906 120 18259.73 102.36 52596.06 88888.00 2008-04-29 11:46:40.406 120 18259.67 102.34 52596.10 88888.00 2008-04-29 11:46:40.906 120 18259.71 102.33 52596.09 88888.00 2008-04-29 11:46:41.406 120 18259.71 102.29 52595.97 88888.00 2008-04-29 11:46:41.906 120 18259.69 102.21 52595.96 88888.00 2008-04-29 11:46:42.406 120 18259.62 102.32 52595.94 88888.00 2008-04-29 11:46:42.906 120 18259.42 102.29 52596.07 88888.00 2008-04-29 11:46:43.406 120 18259.39 102.30 52595.98 88888.00 2008-04-29 11:46:43.906 120 18259.39 102.34 52595.93 88888.00 2008-04-29 11:46:44.406 120 18259.46 102.31 52595.90 88888.00 2008-04-29 11:46:44.906 120 18259.46 102.33 52595.80 88888.00 2008-04-29 11:46:45.406 120 18259.55 102.36 52595.72 88888.00 2008-04-29 11:46:45.906 120 18259.60 102.26 52595.76 88888.00 2008-04-29 11:46:46.406 120 18259.53 102.19 52595.85 88888.00 2008-04-29 11:46:46.906 120 18259.49 102.22 52596.00 88888.00 2008-04-29 11:46:47.406 120 18259.59 102.22 52596.15 88888.00 2008-04-29 11:46:47.906 120 18259.72 102.24 52596.14 88888.00 2008-04-29 11:46:48.406 120 18259.83 102.25 52596.15 88888.00 2008-04-29 11:46:48.906 120 18259.85 102.30 52596.02 88888.00 2008-04-29 11:46:49.406 120 18259.85 102.20 52595.83 88888.00 2008-04-29 11:46:49.906 120 18259.90 102.26 52595.90 88888.00 2008-04-29 11:46:50.406 120 18259.94 102.33 52595.96 88888.00 2008-04-29 11:46:50.906 120 18259.96 102.32 52595.94 88888.00 2008-04-29 11:46:51.406 120 18260.01 102.29 52595.84 88888.00 2008-04-29 11:46:51.906 120 18260.07 102.22 52595.99 88888.00 2008-04-29 11:46:52.406 120 18260.09 102.25 52595.88 88888.00 2008-04-29 11:46:52.906 120 18260.12 102.31 52595.76 88888.00 2008-04-29 11:46:53.406 120 18260.04 102.26 52595.82 88888.00 2008-04-29 11:46:53.906 120 18260.01 102.24 52595.86 88888.00 2008-04-29 11:46:54.406 120 18259.92 102.22 52595.90 88888.00 2008-04-29 11:46:54.906 120 18259.96 102.14 52596.04 88888.00 2008-04-29 11:46:55.406 120 18260.07 102.19 52596.00 88888.00 2008-04-29 11:46:55.906 120 18260.11 102.14 52596.02 88888.00 2008-04-29 11:46:56.406 120 18260.11 102.20 52595.87 88888.00 2008-04-29 11:46:56.906 120 18260.14 102.24 52595.82 88888.00 2008-04-29 11:46:57.406 120 18260.05 102.26 52595.95 88888.00 2008-04-29 11:46:57.906 120 18259.91 102.26 52595.99 88888.00 2008-04-29 11:46:58.406 120 18259.79 102.24 52596.03 88888.00 2008-04-29 11:46:58.906 120 18259.67 102.26 52596.02 88888.00 2008-04-29 11:46:59.406 120 18259.79 102.37 52595.99 88888.00 2008-04-29 11:46:59.906 120 18259.82 102.37 52595.90 88888.00 2008-04-29 11:47:00.406 120 18259.74 102.43 52595.86 88888.00 2008-04-29 11:47:00.906 120 18259.80 102.41 52595.87 88888.00 2008-04-29 11:47:01.406 120 18259.84 102.46 52595.92 88888.00 2008-04-29 11:47:01.906 120 18259.82 102.48 52595.85 88888.00 2008-04-29 11:47:02.406 120 18259.82 102.42 52595.91 88888.00 2008-04-29 11:47:02.906 120 18259.94 102.43 52595.95 88888.00 2008-04-29 11:47:03.406 120 18259.83 102.40 52595.92 88888.00 2008-04-29 11:47:03.906 120 18259.78 102.37 52595.87 88888.00 2008-04-29 11:47:04.406 120 18259.75 102.46 52595.86 88888.00 2008-04-29 11:47:04.906 120 18259.67 102.52 52595.87 88888.00 2008-04-29 11:47:05.406 120 18259.73 102.49 52595.94 88888.00 2008-04-29 11:47:05.906 120 18259.75 102.43 52595.92 88888.00 2008-04-29 11:47:06.406 120 18259.68 102.41 52595.99 88888.00 2008-04-29 11:47:06.906 120 18259.56 102.29 52595.92 88888.00 2008-04-29 11:47:07.406 120 18259.60 102.38 52595.97 88888.00 2008-04-29 11:47:07.906 120 18259.70 102.37 52596.00 88888.00 2008-04-29 11:47:08.406 120 18259.72 102.46 52595.99 88888.00 2008-04-29 11:47:08.906 120 18259.71 102.62 52595.92 88888.00 2008-04-29 11:47:09.406 120 18259.61 102.65 52595.94 88888.00 2008-04-29 11:47:09.906 120 18259.56 102.62 52595.96 88888.00 2008-04-29 11:47:10.406 120 18259.60 102.62 52596.00 88888.00 2008-04-29 11:47:10.906 120 18259.59 102.54 52595.97 88888.00 2008-04-29 11:47:11.406 120 18259.55 102.51 52595.94 88888.00 2008-04-29 11:47:11.906 120 18259.57 102.55 52595.85 88888.00 2008-04-29 11:47:12.406 120 18259.62 102.55 52595.95 88888.00 2008-04-29 11:47:12.906 120 18259.64 102.51 52595.97 88888.00 2008-04-29 11:47:13.406 120 18259.64 102.52 52595.91 88888.00 2008-04-29 11:47:13.906 120 18259.53 102.52 52595.93 88888.00 2008-04-29 11:47:14.406 120 18259.58 102.58 52595.97 88888.00 2008-04-29 11:47:14.906 120 18259.61 102.58 52596.03 88888.00 2008-04-29 11:47:15.406 120 18259.61 102.61 52596.09 88888.00 2008-04-29 11:47:15.906 120 18259.61 102.69 52596.08 88888.00 2008-04-29 11:47:16.406 120 18259.68 102.70 52595.98 88888.00 2008-04-29 11:47:16.906 120 18259.60 102.77 52595.97 88888.00 2008-04-29 11:47:17.406 120 18259.58 102.80 52596.02 88888.00 2008-04-29 11:47:17.906 120 18259.63 102.75 52596.04 88888.00 2008-04-29 11:47:18.406 120 18259.56 102.76 52596.10 88888.00 2008-04-29 11:47:18.906 120 18259.64 102.68 52595.97 88888.00 2008-04-29 11:47:19.406 120 18259.64 102.74 52595.83 88888.00 2008-04-29 11:47:19.906 120 18259.61 102.74 52595.79 88888.00 2008-04-29 11:47:20.406 120 18259.58 102.70 52595.83 88888.00 2008-04-29 11:47:20.906 120 18259.51 102.70 52595.88 88888.00 2008-04-29 11:47:21.406 120 18259.50 102.71 52595.98 88888.00 2008-04-29 11:47:21.906 120 18259.66 102.73 52596.00 88888.00 2008-04-29 11:47:22.406 120 18259.72 102.80 52596.05 88888.00 2008-04-29 11:47:22.906 120 18259.75 102.82 52596.16 88888.00 2008-04-29 11:47:23.406 120 18259.72 102.90 52596.11 88888.00 2008-04-29 11:47:23.906 120 18259.73 102.96 52596.04 88888.00 2008-04-29 11:47:24.406 120 18259.74 102.88 52595.93 88888.00 2008-04-29 11:47:24.906 120 18259.79 102.78 52595.87 88888.00 2008-04-29 11:47:25.406 120 18259.80 102.76 52595.85 88888.00 2008-04-29 11:47:25.906 120 18259.77 102.79 52595.96 88888.00 2008-04-29 11:47:26.406 120 18259.74 102.86 52595.98 88888.00 2008-04-29 11:47:26.906 120 18259.72 102.82 52595.96 88888.00 2008-04-29 11:47:27.406 120 18259.69 102.83 52595.98 88888.00 2008-04-29 11:47:27.906 120 18259.69 102.86 52595.91 88888.00 2008-04-29 11:47:28.406 120 18259.68 102.95 52595.77 88888.00 2008-04-29 11:47:28.906 120 18259.61 102.95 52595.71 88888.00 2008-04-29 11:47:29.406 120 18259.56 102.95 52595.75 88888.00 2008-04-29 11:47:29.906 120 18259.58 102.96 52595.72 88888.00 2008-04-29 11:47:30.406 120 18259.57 103.01 52595.83 88888.00 2008-04-29 11:47:30.906 120 18259.50 103.07 52595.83 88888.00 2008-04-29 11:47:31.406 120 18259.69 103.14 52595.87 88888.00 2008-04-29 11:47:31.906 120 18259.73 103.07 52595.98 88888.00 2008-04-29 11:47:32.406 120 18259.60 103.03 52596.07 88888.00 2008-04-29 11:47:32.906 120 18259.64 103.08 52596.04 88888.00 2008-04-29 11:47:33.406 120 18259.56 103.07 52596.10 88888.00 2008-04-29 11:47:33.906 120 18259.58 103.03 52596.16 88888.00 2008-04-29 11:47:34.406 120 18259.46 103.07 52596.20 88888.00 2008-04-29 11:47:34.906 120 18259.48 103.09 52596.11 88888.00 2008-04-29 11:47:35.406 120 18259.50 103.12 52596.17 88888.00 2008-04-29 11:47:35.906 120 18259.50 103.13 52596.12 88888.00 2008-04-29 11:47:36.406 120 18259.38 103.20 52596.21 88888.00 2008-04-29 11:47:36.906 120 18259.31 103.25 52596.17 88888.00 2008-04-29 11:47:37.406 120 18259.25 103.11 52596.07 88888.00 2008-04-29 11:47:37.906 120 18259.30 103.10 52596.04 88888.00 2008-04-29 11:47:38.406 120 18259.36 103.25 52596.10 88888.00 2008-04-29 11:47:38.906 120 18259.40 103.22 52596.08 88888.00 2008-04-29 11:47:39.406 120 18259.50 103.13 52596.14 88888.00 2008-04-29 11:47:39.906 120 18259.45 103.13 52596.19 88888.00 2008-04-29 11:47:40.406 120 18259.50 103.07 52596.04 88888.00 2008-04-29 11:47:40.906 120 18259.56 103.09 52595.97 88888.00 2008-04-29 11:47:41.406 120 18259.52 103.16 52596.04 88888.00 2008-04-29 11:47:41.906 120 18259.48 103.13 52595.96 88888.00 2008-04-29 11:47:42.406 120 18259.46 103.09 52596.03 88888.00 2008-04-29 11:47:42.906 120 18259.47 103.16 52596.02 88888.00 2008-04-29 11:47:43.406 120 18259.42 103.11 52596.09 88888.00 2008-04-29 11:47:43.906 120 18259.41 103.16 52596.20 88888.00 2008-04-29 11:47:44.406 120 18259.44 103.16 52596.14 88888.00 2008-04-29 11:47:44.906 120 18259.44 103.21 52595.97 88888.00 2008-04-29 11:47:45.406 120 18259.46 103.28 52596.10 88888.00 2008-04-29 11:47:45.906 120 18259.42 103.28 52596.22 88888.00 2008-04-29 11:47:46.406 120 18259.46 103.24 52596.17 88888.00 2008-04-29 11:47:46.906 120 18259.42 103.23 52596.08 88888.00 2008-04-29 11:47:47.406 120 18259.35 103.28 52595.94 88888.00 2008-04-29 11:47:47.906 120 18259.39 103.24 52595.97 88888.00 2008-04-29 11:47:48.406 120 18259.36 103.18 52595.98 88888.00 2008-04-29 11:47:48.906 120 18259.37 103.15 52595.95 88888.00 2008-04-29 11:47:49.406 120 18259.45 103.17 52595.93 88888.00 2008-04-29 11:47:49.906 120 18259.38 103.25 52595.92 88888.00 2008-04-29 11:47:50.406 120 18259.35 103.25 52595.90 88888.00 2008-04-29 11:47:50.906 120 18259.35 103.19 52596.05 88888.00 2008-04-29 11:47:51.406 120 18259.35 103.21 52596.11 88888.00 2008-04-29 11:47:51.906 120 18259.36 103.21 52596.10 88888.00 2008-04-29 11:47:52.406 120 18259.42 103.24 52596.07 88888.00 2008-04-29 11:47:52.906 120 18259.40 103.20 52596.03 88888.00 2008-04-29 11:47:53.406 120 18259.37 103.16 52595.93 88888.00 2008-04-29 11:47:53.906 120 18259.42 103.11 52595.94 88888.00 2008-04-29 11:47:54.406 120 18259.44 103.11 52595.86 88888.00 2008-04-29 11:47:54.906 120 18259.44 103.12 52595.80 88888.00 2008-04-29 11:47:55.406 120 18259.44 103.17 52595.87 88888.00 2008-04-29 11:47:55.906 120 18259.46 103.04 52595.95 88888.00 2008-04-29 11:47:56.406 120 18259.39 102.87 52595.92 88888.00 2008-04-29 11:47:56.906 120 18259.45 103.02 52595.94 88888.00 2008-04-29 11:47:57.406 120 18259.46 103.13 52596.04 88888.00 2008-04-29 11:47:57.906 120 18259.33 103.07 52596.10 88888.00 2008-04-29 11:47:58.406 120 18259.27 102.96 52596.12 88888.00 2008-04-29 11:47:58.906 120 18259.34 103.03 52596.04 88888.00 2008-04-29 11:47:59.406 120 18259.38 103.04 52595.96 88888.00 2008-04-29 11:47:59.906 120 18259.44 103.12 52596.00 88888.00 2008-04-29 11:48:00.406 120 18259.31 103.08 52595.94 88888.00 2008-04-29 11:48:00.906 120 18259.30 102.95 52595.86 88888.00 2008-04-29 11:48:01.406 120 18259.23 102.77 52595.99 88888.00 2008-04-29 11:48:01.906 120 18259.23 102.75 52596.07 88888.00 2008-04-29 11:48:02.406 120 18259.09 102.88 52596.04 88888.00 2008-04-29 11:48:02.906 120 18259.14 103.01 52596.05 88888.00 2008-04-29 11:48:03.406 120 18259.33 103.03 52596.07 88888.00 2008-04-29 11:48:03.906 120 18259.36 103.01 52596.02 88888.00 2008-04-29 11:48:04.406 120 18259.35 102.98 52596.07 88888.00 2008-04-29 11:48:04.906 120 18259.39 102.98 52596.14 88888.00 2008-04-29 11:48:05.406 120 18259.46 102.97 52596.09 88888.00 2008-04-29 11:48:05.906 120 18259.40 102.87 52596.08 88888.00 2008-04-29 11:48:06.406 120 18259.39 102.87 52596.05 88888.00 2008-04-29 11:48:06.906 120 18259.46 102.91 52596.11 88888.00 2008-04-29 11:48:07.406 120 18259.47 102.88 52596.09 88888.00 2008-04-29 11:48:07.906 120 18259.46 102.86 52596.06 88888.00 2008-04-29 11:48:08.406 120 18259.41 102.88 52596.10 88888.00 2008-04-29 11:48:08.906 120 18259.40 102.90 52596.09 88888.00 2008-04-29 11:48:09.406 120 18259.28 102.95 52596.22 88888.00 2008-04-29 11:48:09.906 120 18259.23 102.89 52596.22 88888.00 2008-04-29 11:48:10.406 120 18259.29 102.97 52596.23 88888.00 2008-04-29 11:48:10.906 120 18259.35 103.00 52596.17 88888.00 2008-04-29 11:48:11.406 120 18259.35 102.92 52596.07 88888.00 2008-04-29 11:48:11.906 120 18259.37 102.90 52596.09 88888.00 2008-04-29 11:48:12.406 120 18259.24 102.89 52595.88 88888.00 2008-04-29 11:48:12.906 120 18259.27 102.82 52595.68 88888.00 2008-04-29 11:48:13.406 120 18259.27 102.83 52595.64 88888.00 2008-04-29 11:48:13.906 120 18259.17 102.79 52595.76 88888.00 2008-04-29 11:48:14.406 120 18259.24 102.80 52595.73 88888.00 2008-04-29 11:48:14.906 120 18259.24 102.72 52595.73 88888.00 2008-04-29 11:48:15.406 120 18259.37 102.75 52595.83 88888.00 2008-04-29 11:48:15.906 120 18259.45 102.80 52595.85 88888.00 2008-04-29 11:48:16.406 120 18259.26 102.86 52596.03 88888.00 2008-04-29 11:48:16.906 120 18259.17 102.76 52595.92 88888.00 2008-04-29 11:48:17.406 120 18259.19 102.70 52595.77 88888.00 2008-04-29 11:48:17.906 120 18259.23 102.77 52595.83 88888.00 2008-04-29 11:48:18.406 120 18259.27 102.76 52595.90 88888.00 2008-04-29 11:48:18.906 120 18259.23 102.84 52595.93 88888.00 2008-04-29 11:48:19.406 120 18259.21 102.96 52595.86 88888.00 2008-04-29 11:48:19.906 120 18259.26 102.82 52595.87 88888.00 2008-04-29 11:48:20.406 120 18259.31 102.75 52595.87 88888.00 2008-04-29 11:48:20.906 120 18259.37 102.77 52595.90 88888.00 2008-04-29 11:48:21.406 120 18259.39 102.82 52595.88 88888.00 2008-04-29 11:48:21.906 120 18259.37 102.78 52595.94 88888.00 2008-04-29 11:48:22.406 120 18259.35 102.78 52596.03 88888.00 2008-04-29 11:48:22.906 120 18259.35 102.82 52595.97 88888.00 2008-04-29 11:48:23.406 120 18259.38 102.86 52595.91 88888.00 2008-04-29 11:48:23.906 120 18259.34 102.89 52595.90 88888.00 2008-04-29 11:48:24.406 120 18259.23 102.90 52595.92 88888.00 2008-04-29 11:48:24.906 120 18259.24 102.92 52596.00 88888.00 2008-04-29 11:48:25.406 120 18259.35 102.92 52595.98 88888.00 2008-04-29 11:48:25.906 120 18259.35 102.92 52596.11 88888.00 2008-04-29 11:48:26.406 120 18259.37 102.95 52596.26 88888.00 2008-04-29 11:48:26.906 120 18259.38 102.99 52596.28 88888.00 2008-04-29 11:48:27.406 120 18259.26 102.97 52596.29 88888.00 2008-04-29 11:48:27.906 120 18259.13 102.88 52596.05 88888.00 2008-04-29 11:48:28.406 120 18259.28 102.89 52595.92 88888.00 2008-04-29 11:48:28.906 120 18259.34 102.91 52596.00 88888.00 2008-04-29 11:48:29.406 120 18259.24 102.95 52596.08 88888.00 2008-04-29 11:48:29.906 120 18259.20 102.87 52596.12 88888.00 2008-04-29 11:48:30.406 120 18259.25 102.92 52596.00 88888.00 2008-04-29 11:48:30.906 120 18259.18 103.04 52596.04 88888.00 2008-04-29 11:48:31.406 120 18259.17 103.04 52595.95 88888.00 2008-04-29 11:48:31.906 120 18259.23 103.03 52595.99 88888.00 2008-04-29 11:48:32.406 120 18259.16 103.05 52595.99 88888.00 2008-04-29 11:48:32.906 120 18259.17 103.02 52596.06 88888.00 2008-04-29 11:48:33.406 120 18259.20 103.04 52595.95 88888.00 2008-04-29 11:48:33.906 120 18259.24 103.00 52595.95 88888.00 2008-04-29 11:48:34.406 120 18259.29 102.97 52595.95 88888.00 2008-04-29 11:48:34.906 120 18259.33 103.04 52596.08 88888.00 2008-04-29 11:48:35.406 120 18259.36 103.12 52596.26 88888.00 2008-04-29 11:48:35.906 120 18259.34 103.11 52596.17 88888.00 2008-04-29 11:48:36.406 120 18259.37 103.17 52595.97 88888.00 2008-04-29 11:48:36.906 120 18259.46 103.17 52595.97 88888.00 2008-04-29 11:48:37.406 120 18259.44 103.09 52596.07 88888.00 2008-04-29 11:48:37.906 120 18259.47 103.03 52596.09 88888.00 2008-04-29 11:48:38.406 120 18259.50 103.08 52596.15 88888.00 2008-04-29 11:48:38.906 120 18259.37 103.11 52596.17 88888.00 2008-04-29 11:48:39.406 120 18259.34 103.14 52596.22 88888.00 2008-04-29 11:48:39.906 120 18259.34 103.13 52596.26 88888.00 2008-04-29 11:48:40.406 120 18259.28 103.12 52596.18 88888.00 2008-04-29 11:48:40.906 120 18259.26 103.29 52596.19 88888.00 2008-04-29 11:48:41.406 120 18259.30 103.32 52596.21 88888.00 2008-04-29 11:48:41.906 120 18259.26 103.26 52596.11 88888.00 2008-04-29 11:48:42.406 120 18259.48 103.28 52596.23 88888.00 2008-04-29 11:48:42.906 120 18259.64 103.29 52596.29 88888.00 2008-04-29 11:48:43.406 120 18259.50 103.36 52596.26 88888.00 2008-04-29 11:48:43.906 120 18259.42 103.35 52596.29 88888.00 2008-04-29 11:48:44.406 120 18259.46 103.34 52596.25 88888.00 2008-04-29 11:48:44.906 120 18259.47 103.32 52596.20 88888.00 2008-04-29 11:48:45.406 120 18259.44 103.38 52596.21 88888.00 2008-04-29 11:48:45.906 120 18259.49 103.33 52596.23 88888.00 2008-04-29 11:48:46.406 120 18259.49 103.25 52596.19 88888.00 2008-04-29 11:48:46.906 120 18259.44 103.23 52596.10 88888.00 2008-04-29 11:48:47.406 120 18259.36 103.22 52596.15 88888.00 2008-04-29 11:48:47.906 120 18259.39 103.25 52596.23 88888.00 2008-04-29 11:48:48.406 120 18259.31 103.28 52596.27 88888.00 2008-04-29 11:48:48.906 120 18259.34 103.29 52596.32 88888.00 2008-04-29 11:48:49.406 120 18259.42 103.29 52596.28 88888.00 2008-04-29 11:48:49.906 120 18259.39 103.32 52596.28 88888.00 2008-04-29 11:48:50.406 120 18259.35 103.40 52596.19 88888.00 2008-04-29 11:48:50.906 120 18259.28 103.42 52595.99 88888.00 2008-04-29 11:48:51.406 120 18259.34 103.41 52596.10 88888.00 2008-04-29 11:48:51.906 120 18259.30 103.44 52596.20 88888.00 2008-04-29 11:48:52.406 120 18259.27 103.44 52596.16 88888.00 2008-04-29 11:48:52.906 120 18259.36 103.45 52596.17 88888.00 2008-04-29 11:48:53.406 120 18259.46 103.39 52596.18 88888.00 2008-04-29 11:48:53.906 120 18259.36 103.25 52596.33 88888.00 2008-04-29 11:48:54.406 120 18259.36 103.20 52596.29 88888.00 2008-04-29 11:48:54.906 120 18259.44 103.24 52596.37 88888.00 2008-04-29 11:48:55.406 120 18259.52 103.31 52596.27 88888.00 2008-04-29 11:48:55.906 120 18259.35 103.36 52596.27 88888.00 2008-04-29 11:48:56.406 120 18259.35 103.32 52596.20 88888.00 2008-04-29 11:48:56.906 120 18259.38 103.34 52596.19 88888.00 2008-04-29 11:48:57.406 120 18259.50 103.35 52596.19 88888.00 2008-04-29 11:48:57.906 120 18259.45 103.37 52596.17 88888.00 2008-04-29 11:48:58.406 120 18259.38 103.45 52596.11 88888.00 2008-04-29 11:48:58.906 120 18259.39 103.52 52596.25 88888.00 2008-04-29 11:48:59.406 120 18259.42 103.46 52596.14 88888.00 2008-04-29 11:48:59.906 120 18259.45 103.30 52596.19 88888.00 2008-04-29 11:49:00.406 120 18259.37 103.37 52596.10 88888.00 2008-04-29 11:49:00.906 120 18259.40 103.44 52596.08 88888.00 2008-04-29 11:49:01.406 120 18259.29 103.44 52596.12 88888.00 2008-04-29 11:49:01.906 120 18259.35 103.42 52596.20 88888.00 2008-04-29 11:49:02.406 120 18259.38 103.39 52596.19 88888.00 2008-04-29 11:49:02.906 120 18259.34 103.43 52596.17 88888.00 2008-04-29 11:49:03.406 120 18259.31 103.47 52596.15 88888.00 2008-04-29 11:49:03.906 120 18259.31 103.39 52596.22 88888.00 2008-04-29 11:49:04.406 120 18259.26 103.35 52596.17 88888.00 2008-04-29 11:49:04.906 120 18259.35 103.39 52596.10 88888.00 2008-04-29 11:49:05.406 120 18259.39 103.37 52596.05 88888.00 2008-04-29 11:49:05.906 120 18259.27 103.37 52596.06 88888.00 2008-04-29 11:49:06.406 120 18259.19 103.35 52596.07 88888.00 2008-04-29 11:49:06.906 120 18259.26 103.39 52595.96 88888.00 2008-04-29 11:49:07.406 120 18259.34 103.42 52595.97 88888.00 2008-04-29 11:49:07.906 120 18259.33 103.46 52596.03 88888.00 2008-04-29 11:49:08.406 120 18259.23 103.48 52596.05 88888.00 2008-04-29 11:49:08.906 120 18259.20 103.49 52596.00 88888.00 2008-04-29 11:49:09.406 120 18259.33 103.45 52595.94 88888.00 2008-04-29 11:49:09.906 120 18259.33 103.43 52596.07 88888.00 2008-04-29 11:49:10.406 120 18259.38 103.42 52596.18 88888.00 2008-04-29 11:49:10.906 120 18259.27 103.42 52596.26 88888.00 2008-04-29 11:49:11.406 120 18259.17 103.41 52596.18 88888.00 2008-04-29 11:49:11.906 120 18259.24 103.30 52596.03 88888.00 2008-04-29 11:49:12.406 120 18259.21 103.32 52595.97 88888.00 2008-04-29 11:49:12.906 120 18259.21 103.42 52595.94 88888.00 2008-04-29 11:49:13.406 120 18259.27 103.43 52595.88 88888.00 2008-04-29 11:49:13.906 120 18259.31 103.36 52596.06 88888.00 2008-04-29 11:49:14.406 120 18259.36 103.32 52596.08 88888.00 2008-04-29 11:49:14.906 120 18259.38 103.34 52596.06 88888.00 2008-04-29 11:49:15.406 120 18259.25 103.36 52595.99 88888.00 2008-04-29 11:49:15.906 120 18259.19 103.42 52596.05 88888.00 2008-04-29 11:49:16.406 120 18259.18 103.44 52595.94 88888.00 2008-04-29 11:49:16.906 120 18259.16 103.43 52595.94 88888.00 2008-04-29 11:49:17.406 120 18259.07 103.44 52595.93 88888.00 2008-04-29 11:49:17.906 120 18259.04 103.50 52596.04 88888.00 2008-04-29 11:49:18.406 120 18259.16 103.49 52596.05 88888.00 2008-04-29 11:49:18.906 120 18259.20 103.51 52595.99 88888.00 2008-04-29 11:49:19.406 120 18259.29 103.47 52595.86 88888.00 2008-04-29 11:49:19.906 120 18259.16 103.50 52595.90 88888.00 2008-04-29 11:49:20.406 120 18259.16 103.51 52595.91 88888.00 2008-04-29 11:49:20.906 120 18259.28 103.53 52595.96 88888.00 2008-04-29 11:49:21.406 120 18259.21 103.50 52596.03 88888.00 2008-04-29 11:49:21.906 120 18259.17 103.41 52596.02 88888.00 2008-04-29 11:49:22.406 120 18259.08 103.41 52596.04 88888.00 2008-04-29 11:49:22.906 120 18259.17 103.46 52596.11 88888.00 2008-04-29 11:49:23.406 120 18259.24 103.56 52596.11 88888.00 2008-04-29 11:49:23.906 120 18259.16 103.50 52596.03 88888.00 2008-04-29 11:49:24.406 120 18259.18 103.49 52596.03 88888.00 2008-04-29 11:49:24.906 120 18259.17 103.53 52596.05 88888.00 2008-04-29 11:49:25.406 120 18259.17 103.43 52596.07 88888.00 2008-04-29 11:49:25.906 120 18259.28 103.36 52595.96 88888.00 2008-04-29 11:49:26.406 120 18259.18 103.29 52595.86 88888.00 2008-04-29 11:49:26.906 120 18259.23 103.28 52595.86 88888.00 2008-04-29 11:49:27.406 120 18259.14 103.32 52595.93 88888.00 2008-04-29 11:49:27.906 120 18259.13 103.36 52595.97 88888.00 2008-04-29 11:49:28.406 120 18259.30 103.31 52595.95 88888.00 2008-04-29 11:49:28.906 120 18259.33 103.32 52596.04 88888.00 2008-04-29 11:49:29.406 120 18259.27 103.29 52596.06 88888.00 2008-04-29 11:49:29.906 120 18259.21 103.26 52596.08 88888.00 2008-04-29 11:49:30.406 120 18259.17 103.25 52595.95 88888.00 2008-04-29 11:49:30.906 120 18259.10 103.23 52595.94 88888.00 2008-04-29 11:49:31.406 120 18259.10 103.28 52596.07 88888.00 2008-04-29 11:49:31.906 120 18259.17 103.31 52595.90 88888.00 2008-04-29 11:49:32.406 120 18259.18 103.33 52596.02 88888.00 2008-04-29 11:49:32.906 120 18259.13 103.34 52596.15 88888.00 2008-04-29 11:49:33.406 120 18259.14 103.40 52596.11 88888.00 2008-04-29 11:49:33.906 120 18259.15 103.33 52595.99 88888.00 2008-04-29 11:49:34.406 120 18259.07 103.26 52595.88 88888.00 2008-04-29 11:49:34.906 120 18259.06 103.29 52595.86 88888.00 2008-04-29 11:49:35.406 120 18259.14 103.26 52595.91 88888.00 2008-04-29 11:49:35.906 120 18259.07 103.29 52595.91 88888.00 2008-04-29 11:49:36.406 120 18259.06 103.30 52595.83 88888.00 2008-04-29 11:49:36.906 120 18259.12 103.28 52595.83 88888.00 2008-04-29 11:49:37.406 120 18259.18 103.19 52595.93 88888.00 2008-04-29 11:49:37.906 120 18259.19 103.20 52595.81 88888.00 2008-04-29 11:49:38.406 120 18259.06 103.20 52595.81 88888.00 2008-04-29 11:49:38.906 120 18259.07 103.14 52595.85 88888.00 2008-04-29 11:49:39.406 120 18259.20 103.14 52595.91 88888.00 2008-04-29 11:49:39.906 120 18259.24 103.17 52595.84 88888.00 2008-04-29 11:49:40.406 120 18259.08 103.19 52595.85 88888.00 2008-04-29 11:49:40.906 120 18259.08 103.19 52595.94 88888.00 2008-04-29 11:49:41.406 120 18259.07 103.22 52595.94 88888.00 2008-04-29 11:49:41.906 120 18259.07 103.19 52595.94 88888.00 2008-04-29 11:49:42.406 120 18259.01 103.17 52595.90 88888.00 2008-04-29 11:49:42.906 120 18258.95 103.21 52595.95 88888.00 2008-04-29 11:49:43.406 120 18258.95 103.21 52595.95 88888.00 2008-04-29 11:49:43.906 120 18259.05 103.21 52595.90 88888.00 2008-04-29 11:49:44.406 120 18259.02 103.18 52595.79 88888.00 2008-04-29 11:49:44.906 120 18258.91 103.14 52595.79 88888.00 2008-04-29 11:49:45.406 120 18258.99 103.09 52595.80 88888.00 2008-04-29 11:49:45.906 120 18258.94 103.08 52595.87 88888.00 2008-04-29 11:49:46.406 120 18258.92 103.17 52595.83 88888.00 2008-04-29 11:49:46.906 120 18258.93 103.14 52595.85 88888.00 2008-04-29 11:49:47.406 120 18258.90 103.15 52595.86 88888.00 2008-04-29 11:49:47.906 120 18258.95 103.19 52595.84 88888.00 2008-04-29 11:49:48.406 120 18258.98 103.09 52596.00 88888.00 2008-04-29 11:49:48.906 120 18259.02 103.05 52595.98 88888.00 2008-04-29 11:49:49.406 120 18259.03 103.09 52595.92 88888.00 2008-04-29 11:49:49.906 120 18258.88 103.15 52595.90 88888.00 2008-04-29 11:49:50.406 120 18258.76 103.18 52595.85 88888.00 2008-04-29 11:49:50.906 120 18258.80 103.17 52595.83 88888.00 2008-04-29 11:49:51.406 120 18258.80 103.16 52595.83 88888.00 2008-04-29 11:49:51.906 120 18258.94 103.12 52595.96 88888.00 2008-04-29 11:49:52.406 120 18258.99 103.13 52595.96 88888.00 2008-04-29 11:49:52.906 120 18258.97 103.14 52595.88 88888.00 2008-04-29 11:49:53.406 120 18259.04 103.15 52595.82 88888.00 2008-04-29 11:49:53.906 120 18259.13 103.14 52595.72 88888.00 2008-04-29 11:49:54.406 120 18259.07 103.10 52595.72 88888.00 2008-04-29 11:49:54.906 120 18259.05 103.09 52595.73 88888.00 2008-04-29 11:49:55.406 120 18259.13 103.11 52595.65 88888.00 2008-04-29 11:49:55.906 120 18259.13 103.06 52595.69 88888.00 2008-04-29 11:49:56.406 120 18259.12 103.04 52595.85 88888.00 2008-04-29 11:49:56.906 120 18259.26 103.08 52595.80 88888.00 2008-04-29 11:49:57.406 120 18259.30 103.12 52595.82 88888.00 2008-04-29 11:49:57.906 120 18259.17 103.17 52595.88 88888.00 2008-04-29 11:49:58.406 120 18259.12 103.18 52595.91 88888.00 2008-04-29 11:49:58.906 120 18259.12 103.20 52595.91 88888.00 2008-04-29 11:49:59.406 120 18259.01 103.26 52595.87 88888.00 2008-04-29 11:49:59.906 120 18259.16 103.26 52595.87 88888.00 2008-04-29 11:50:00.406 120 18259.26 103.35 52595.86 88888.00 2008-04-29 11:50:00.906 120 18259.12 103.34 52595.85 88888.00 2008-04-29 11:50:01.406 120 18259.17 103.29 52595.72 88888.00 2008-04-29 11:50:01.906 120 18259.20 103.28 52595.61 88888.00 2008-04-29 11:50:02.406 120 18259.19 103.19 52595.71 88888.00 2008-04-29 11:50:02.906 120 18259.20 103.15 52595.77 88888.00 2008-04-29 11:50:03.406 120 18259.19 103.05 52595.76 88888.00 2008-04-29 11:50:03.906 120 18259.10 103.11 52595.87 88888.00 2008-04-29 11:50:04.406 120 18259.13 103.14 52595.98 88888.00 2008-04-29 11:50:04.906 120 18259.07 103.19 52596.07 88888.00 2008-04-29 11:50:05.406 120 18259.07 103.17 52596.03 88888.00 2008-04-29 11:50:05.906 120 18259.10 103.15 52595.87 88888.00 2008-04-29 11:50:06.406 120 18259.13 103.10 52595.84 88888.00 2008-04-29 11:50:06.906 120 18259.20 103.08 52595.77 88888.00 2008-04-29 11:50:07.406 120 18259.14 103.05 52595.64 88888.00 2008-04-29 11:50:07.906 120 18259.24 103.09 52595.58 88888.00 2008-04-29 11:50:08.406 120 18259.14 103.19 52595.69 88888.00 2008-04-29 11:50:08.906 120 18259.06 103.23 52595.72 88888.00 2008-04-29 11:50:09.406 120 18259.12 103.22 52595.68 88888.00 2008-04-29 11:50:09.906 120 18259.17 103.19 52595.62 88888.00 2008-04-29 11:50:10.406 120 18259.13 103.17 52595.57 88888.00 2008-04-29 11:50:10.906 120 18259.10 103.22 52595.57 88888.00 2008-04-29 11:50:11.406 120 18259.13 103.22 52595.72 88888.00 2008-04-29 11:50:11.906 120 18259.23 103.21 52595.92 88888.00 2008-04-29 11:50:12.406 120 18259.13 103.15 52595.97 88888.00 2008-04-29 11:50:12.906 120 18258.99 103.13 52595.91 88888.00 2008-04-29 11:50:13.406 120 18258.96 103.13 52595.85 88888.00 2008-04-29 11:50:13.906 120 18258.91 103.19 52595.82 88888.00 2008-04-29 11:50:14.406 120 18258.98 103.19 52595.81 88888.00 2008-04-29 11:50:14.906 120 18259.09 103.24 52595.74 88888.00 2008-04-29 11:50:15.406 120 18259.27 103.30 52595.76 88888.00 2008-04-29 11:50:15.906 120 18259.20 103.23 52595.79 88888.00 2008-04-29 11:50:16.406 120 18259.17 103.19 52595.77 88888.00 2008-04-29 11:50:16.906 120 18259.13 103.21 52595.90 88888.00 2008-04-29 11:50:17.406 120 18259.19 103.29 52595.94 88888.00 2008-04-29 11:50:17.906 120 18259.17 103.26 52595.80 88888.00 2008-04-29 11:50:18.406 120 18259.08 103.26 52595.82 88888.00 2008-04-29 11:50:18.906 120 18259.17 103.28 52595.85 88888.00 2008-04-29 11:50:19.406 120 18259.26 103.28 52595.90 88888.00 2008-04-29 11:50:19.906 120 18259.30 103.24 52595.86 88888.00 2008-04-29 11:50:20.406 120 18259.24 103.34 52596.08 88888.00 2008-04-29 11:50:20.906 120 18259.19 103.38 52595.97 88888.00 2008-04-29 11:50:21.406 120 18259.28 103.38 52595.88 88888.00 2008-04-29 11:50:21.906 120 18259.28 103.43 52595.93 88888.00 2008-04-29 11:50:22.406 120 18259.25 103.41 52595.87 88888.00 2008-04-29 11:50:22.906 120 18259.31 103.33 52595.87 88888.00 2008-04-29 11:50:23.406 120 18259.21 103.38 52595.88 88888.00 2008-04-29 11:50:23.906 120 18259.03 103.42 52595.96 88888.00 2008-04-29 11:50:24.406 120 18259.02 103.42 52595.93 88888.00 2008-04-29 11:50:24.906 120 18259.09 103.43 52595.93 88888.00 2008-04-29 11:50:25.406 120 18259.20 103.49 52595.94 88888.00 2008-04-29 11:50:25.906 120 18259.13 103.50 52595.96 88888.00 2008-04-29 11:50:26.406 120 18259.12 103.45 52595.98 88888.00 2008-04-29 11:50:26.906 120 18259.03 103.43 52596.07 88888.00 2008-04-29 11:50:27.406 120 18258.94 103.50 52596.05 88888.00 2008-04-29 11:50:27.906 120 18258.88 103.49 52596.16 88888.00 2008-04-29 11:50:28.406 120 18258.95 103.52 52596.17 88888.00 2008-04-29 11:50:28.906 120 18259.09 103.51 52596.18 88888.00 2008-04-29 11:50:29.406 120 18259.13 103.55 52596.17 88888.00 2008-04-29 11:50:29.906 120 18259.07 103.62 52596.00 88888.00 2008-04-29 11:50:30.406 120 18259.02 103.46 52595.99 88888.00 2008-04-29 11:50:30.906 120 18259.09 103.35 52596.09 88888.00 2008-04-29 11:50:31.406 120 18259.07 103.46 52596.16 88888.00 2008-04-29 11:50:31.906 120 18259.13 103.53 52596.07 88888.00 2008-04-29 11:50:32.406 120 18259.21 103.50 52596.11 88888.00 2008-04-29 11:50:32.906 120 18259.36 103.56 52596.10 88888.00 2008-04-29 11:50:33.406 120 18259.44 103.48 52595.99 88888.00 2008-04-29 11:50:33.906 120 18259.49 103.47 52595.91 88888.00 2008-04-29 11:50:34.406 120 18259.39 103.57 52595.90 88888.00 2008-04-29 11:50:34.906 120 18259.27 103.66 52595.94 88888.00 2008-04-29 11:50:35.406 120 18259.14 103.59 52595.95 88888.00 2008-04-29 11:50:35.906 120 18259.04 103.62 52596.03 88888.00 2008-04-29 11:50:36.406 120 18259.02 103.68 52595.96 88888.00 2008-04-29 11:50:36.906 120 18259.03 103.69 52595.92 88888.00 2008-04-29 11:50:37.406 120 18259.08 103.70 52595.92 88888.00 2008-04-29 11:50:37.906 120 18259.03 103.70 52596.03 88888.00 2008-04-29 11:50:38.406 120 18259.15 103.73 52595.92 88888.00 2008-04-29 11:50:38.906 120 18259.16 103.77 52595.85 88888.00 2008-04-29 11:50:39.406 120 18259.14 103.66 52595.96 88888.00 2008-04-29 11:50:39.906 120 18259.03 103.61 52596.06 88888.00 2008-04-29 11:50:40.406 120 18259.09 103.63 52596.12 88888.00 2008-04-29 11:50:40.906 120 18259.12 103.64 52596.25 88888.00 2008-04-29 11:50:41.406 120 18259.18 103.62 52596.06 88888.00 2008-04-29 11:50:41.906 120 18259.15 103.55 52596.02 88888.00 2008-04-29 11:50:42.406 120 18259.24 103.61 52595.97 88888.00 2008-04-29 11:50:42.906 120 18259.23 103.63 52595.92 88888.00 2008-04-29 11:50:43.406 120 18259.24 103.61 52595.83 88888.00 2008-04-29 11:50:43.906 120 18259.28 103.57 52595.79 88888.00 2008-04-29 11:50:44.406 120 18259.28 103.55 52595.76 88888.00 2008-04-29 11:50:44.906 120 18259.31 103.59 52595.74 88888.00 2008-04-29 11:50:45.406 120 18259.33 103.66 52595.72 88888.00 2008-04-29 11:50:45.906 120 18259.25 103.70 52595.81 88888.00 2008-04-29 11:50:46.406 120 18259.33 103.65 52595.77 88888.00 2008-04-29 11:50:46.906 120 18259.26 103.70 52595.84 88888.00 2008-04-29 11:50:47.406 120 18259.25 103.76 52595.83 88888.00 2008-04-29 11:50:47.906 120 18259.27 103.73 52595.76 88888.00 2008-04-29 11:50:48.406 120 18259.26 103.74 52595.77 88888.00 2008-04-29 11:50:48.906 120 18259.20 103.80 52595.86 88888.00 2008-04-29 11:50:49.406 120 18259.25 103.80 52595.86 88888.00 2008-04-29 11:50:49.906 120 18259.26 103.84 52595.83 88888.00 2008-04-29 11:50:50.406 120 18259.21 103.86 52595.85 88888.00 2008-04-29 11:50:50.906 120 18259.23 103.83 52595.71 88888.00 2008-04-29 11:50:51.406 120 18259.17 103.78 52595.94 88888.00 2008-04-29 11:50:51.906 120 18259.17 103.82 52596.10 88888.00 2008-04-29 11:50:52.406 120 18259.26 103.82 52596.20 88888.00 2008-04-29 11:50:52.906 120 18259.28 103.80 52596.21 88888.00 2008-04-29 11:50:53.406 120 18259.29 103.78 52596.34 88888.00 2008-04-29 11:50:53.906 120 18259.25 103.73 52596.12 88888.00 2008-04-29 11:50:54.406 120 18259.24 103.54 52596.03 88888.00 2008-04-29 11:50:54.906 120 18259.23 103.55 52596.06 88888.00 2008-04-29 11:50:55.406 120 18259.08 103.65 52596.14 88888.00 2008-04-29 11:50:55.906 120 18259.13 103.59 52596.15 88888.00 2008-04-29 11:50:56.406 120 18259.21 103.56 52596.11 88888.00 2008-04-29 11:50:56.906 120 18259.19 103.53 52596.15 88888.00 2008-04-29 11:50:57.406 120 18259.15 103.52 52596.04 88888.00 2008-04-29 11:50:57.906 120 18259.15 103.59 52595.85 88888.00 2008-04-29 11:50:58.406 120 18259.21 103.64 52595.85 88888.00 2008-04-29 11:50:58.906 120 18259.25 103.67 52595.92 88888.00 2008-04-29 11:50:59.406 120 18259.20 103.71 52595.76 88888.00 2008-04-29 11:50:59.906 120 18259.16 103.84 52595.74 88888.00 2008-04-29 11:51:00.406 120 18259.10 103.83 52595.81 88888.00 2008-04-29 11:51:00.906 120 18259.17 103.80 52595.85 88888.00 2008-04-29 11:51:01.406 120 18259.12 103.75 52595.86 88888.00 2008-04-29 11:51:01.906 120 18259.16 103.68 52595.90 88888.00 2008-04-29 11:51:02.406 120 18259.12 103.70 52595.77 88888.00 2008-04-29 11:51:02.906 120 18259.06 103.72 52595.81 88888.00 2008-04-29 11:51:03.406 120 18258.99 103.67 52595.94 88888.00 2008-04-29 11:51:03.906 120 18258.85 103.63 52595.85 88888.00 2008-04-29 11:51:04.406 120 18258.91 103.66 52595.70 88888.00 2008-04-29 11:51:04.906 120 18258.96 103.63 52595.67 88888.00 2008-04-29 11:51:05.406 120 18258.97 103.52 52595.70 88888.00 2008-04-29 11:51:05.906 120 18258.86 103.51 52595.72 88888.00 2008-04-29 11:51:06.406 120 18258.88 103.45 52595.70 88888.00 2008-04-29 11:51:06.906 120 18258.88 103.36 52595.70 88888.00 2008-04-29 11:51:07.406 120 18258.97 103.38 52595.82 88888.00 2008-04-29 11:51:07.906 120 18258.88 103.33 52595.92 88888.00 2008-04-29 11:51:08.406 120 18258.87 103.34 52595.93 88888.00 2008-04-29 11:51:08.906 120 18258.88 103.43 52595.82 88888.00 2008-04-29 11:51:09.406 120 18258.91 103.48 52595.85 88888.00 2008-04-29 11:51:09.906 120 18258.95 103.51 52595.86 88888.00 2008-04-29 11:51:10.406 120 18258.91 103.54 52595.96 88888.00 2008-04-29 11:51:10.906 120 18258.92 103.53 52595.96 88888.00 2008-04-29 11:51:11.406 120 18258.94 103.54 52596.08 88888.00 2008-04-29 11:51:11.906 120 18259.02 103.64 52596.23 88888.00 2008-04-29 11:51:12.406 120 18258.98 103.68 52596.12 88888.00 2008-04-29 11:51:12.906 120 18258.94 103.68 52595.88 88888.00 2008-04-29 11:51:13.406 120 18259.03 103.65 52595.81 88888.00 2008-04-29 11:51:13.906 120 18259.10 103.62 52595.83 88888.00 2008-04-29 11:51:14.406 120 18258.88 103.59 52595.91 88888.00 2008-04-29 11:51:14.906 120 18258.94 103.62 52595.96 88888.00 2008-04-29 11:51:15.406 120 18259.02 103.66 52595.84 88888.00 2008-04-29 11:51:15.906 120 18258.92 103.63 52595.85 88888.00 2008-04-29 11:51:16.406 120 18258.81 103.49 52595.79 88888.00 2008-04-29 11:51:16.906 120 18258.84 103.58 52595.67 88888.00 2008-04-29 11:51:17.406 120 18258.79 103.63 52595.65 88888.00 2008-04-29 11:51:17.906 120 18258.70 103.57 52595.74 88888.00 2008-04-29 11:51:18.406 120 18258.77 103.55 52595.72 88888.00 2008-04-29 11:51:18.906 120 18258.82 103.55 52595.63 88888.00 2008-04-29 11:51:19.406 120 18258.91 103.49 52595.63 88888.00 2008-04-29 11:51:19.906 120 18259.01 103.38 52595.60 88888.00 2008-04-29 11:51:20.406 120 18259.12 103.55 52595.69 88888.00 2008-04-29 11:51:20.906 120 18259.02 103.53 52595.71 88888.00 2008-04-29 11:51:21.406 120 18258.96 103.47 52595.69 88888.00 2008-04-29 11:51:21.906 120 18259.09 103.37 52595.71 88888.00 2008-04-29 11:51:22.406 120 18259.08 103.48 52595.84 88888.00 2008-04-29 11:51:22.906 120 18258.99 103.65 52595.83 88888.00 2008-04-29 11:51:23.406 120 18258.99 103.59 52595.82 88888.00 2008-04-29 11:51:23.906 120 18258.94 103.47 52595.86 88888.00 2008-04-29 11:51:24.406 120 18258.82 103.51 52595.87 88888.00 2008-04-29 11:51:24.906 120 18259.01 103.59 52595.88 88888.00 2008-04-29 11:51:25.406 120 18258.99 103.48 52595.81 88888.00 2008-04-29 11:51:25.906 120 18258.85 103.41 52595.79 88888.00 2008-04-29 11:51:26.406 120 18258.81 103.42 52595.76 88888.00 2008-04-29 11:51:26.906 120 18258.77 103.51 52595.92 88888.00 2008-04-29 11:51:27.406 120 18258.69 103.49 52595.84 88888.00 2008-04-29 11:51:27.906 120 18258.70 103.42 52595.80 88888.00 2008-04-29 11:51:28.406 120 18258.76 103.31 52595.81 88888.00 2008-04-29 11:51:28.906 120 18258.79 103.30 52595.87 88888.00 2008-04-29 11:51:29.406 120 18258.79 103.28 52595.85 88888.00 2008-04-29 11:51:29.906 120 18258.71 103.29 52595.77 88888.00 2008-04-29 11:51:30.406 120 18258.69 103.24 52595.84 88888.00 2008-04-29 11:51:30.906 120 18258.66 103.25 52595.79 88888.00 2008-04-29 11:51:31.406 120 18258.75 103.29 52595.82 88888.00 2008-04-29 11:51:31.906 120 18258.65 103.21 52595.71 88888.00 2008-04-29 11:51:32.406 120 18258.61 103.30 52595.70 88888.00 2008-04-29 11:51:32.906 120 18258.64 103.28 52595.71 88888.00 2008-04-29 11:51:33.406 120 18258.62 103.25 52595.76 88888.00 2008-04-29 11:51:33.906 120 18258.69 103.30 52595.84 88888.00 2008-04-29 11:51:34.406 120 18258.62 103.34 52595.77 88888.00 2008-04-29 11:51:34.906 120 18258.66 103.31 52595.77 88888.00 2008-04-29 11:51:35.406 120 18258.73 103.32 52595.85 88888.00 2008-04-29 11:51:35.906 120 18258.71 103.26 52595.87 88888.00 2008-04-29 11:51:36.406 120 18258.73 103.28 52595.97 88888.00 2008-04-29 11:51:36.906 120 18258.75 103.31 52596.07 88888.00 2008-04-29 11:51:37.406 120 18258.71 103.36 52595.96 88888.00 2008-04-29 11:51:37.906 120 18258.70 103.40 52595.84 88888.00 2008-04-29 11:51:38.406 120 18258.72 103.36 52595.69 88888.00 2008-04-29 11:51:38.906 120 18258.64 103.31 52595.79 88888.00 2008-04-29 11:51:39.406 120 18258.57 103.39 52595.85 88888.00 2008-04-29 11:51:39.906 120 18258.73 103.39 52595.91 88888.00 2008-04-29 11:51:40.406 120 18258.65 103.38 52596.03 88888.00 2008-04-29 11:51:40.906 120 18258.59 103.30 52595.98 88888.00 2008-04-29 11:51:41.406 120 18258.58 103.35 52595.94 88888.00 2008-04-29 11:51:41.906 120 18258.64 103.33 52595.83 88888.00 2008-04-29 11:51:42.406 120 18258.58 103.21 52595.77 88888.00 2008-04-29 11:51:42.906 120 18258.60 103.13 52595.75 88888.00 2008-04-29 11:51:43.406 120 18258.68 103.17 52595.85 88888.00 2008-04-29 11:51:43.906 120 18258.82 103.15 52595.91 88888.00 2008-04-29 11:51:44.406 120 18258.81 103.15 52595.76 88888.00 2008-04-29 11:51:44.906 120 18258.76 103.19 52595.87 88888.00 2008-04-29 11:51:45.406 120 18258.83 103.21 52595.95 88888.00 2008-04-29 11:51:45.906 120 18258.88 103.22 52595.82 88888.00 2008-04-29 11:51:46.406 120 18258.88 103.22 52595.88 88888.00 2008-04-29 11:51:46.906 120 18258.87 103.21 52595.87 88888.00 2008-04-29 11:51:47.406 120 18258.88 103.19 52595.86 88888.00 2008-04-29 11:51:47.906 120 18258.81 103.18 52595.96 88888.00 2008-04-29 11:51:48.406 120 18258.73 103.17 52596.11 88888.00 2008-04-29 11:51:48.906 120 18258.74 103.12 52595.97 88888.00 2008-04-29 11:51:49.406 120 18258.75 103.11 52595.97 88888.00 2008-04-29 11:51:49.906 120 18258.73 103.14 52596.04 88888.00 2008-04-29 11:51:50.406 120 18258.83 103.23 52595.92 88888.00 2008-04-29 11:51:50.906 120 18258.94 103.28 52595.95 88888.00 2008-04-29 11:51:51.406 120 18258.91 103.28 52595.98 88888.00 2008-04-29 11:51:51.906 120 18258.84 103.30 52595.90 88888.00 2008-04-29 11:51:52.406 120 18258.80 103.33 52595.93 88888.00 2008-04-29 11:51:52.906 120 18258.72 103.19 52595.95 88888.00 2008-04-29 11:51:53.406 120 18258.63 103.09 52595.88 88888.00 2008-04-29 11:51:53.906 120 18258.52 103.04 52595.71 88888.00 2008-04-29 11:51:54.406 120 18258.58 103.00 52595.68 88888.00 2008-04-29 11:51:54.906 120 18258.62 103.00 52595.63 88888.00 2008-04-29 11:51:55.406 120 18258.58 103.03 52595.67 88888.00 2008-04-29 11:51:55.906 120 18258.53 103.01 52595.65 88888.00 2008-04-29 11:51:56.406 120 18258.49 102.99 52595.68 88888.00 2008-04-29 11:51:56.906 120 18258.51 102.99 52595.71 88888.00 2008-04-29 11:51:57.406 120 18258.54 103.05 52595.74 88888.00 2008-04-29 11:51:57.906 120 18258.60 103.11 52595.84 88888.00 2008-04-29 11:51:58.406 120 18258.72 103.10 52595.87 88888.00 2008-04-29 11:51:58.906 120 18258.58 103.14 52595.81 88888.00 2008-04-29 11:51:59.406 120 18258.50 103.19 52595.79 88888.00 2008-04-29 11:51:59.906 120 18258.57 103.19 52595.79 88888.00 2008-04-29 11:52:00.406 120 18258.51 103.26 52595.91 88888.00 2008-04-29 11:52:00.906 120 18258.50 103.20 52595.96 88888.00 2008-04-29 11:52:01.406 120 18258.57 103.19 52596.05 88888.00 2008-04-29 11:52:01.906 120 18258.62 103.28 52596.07 88888.00 2008-04-29 11:52:02.406 120 18258.57 103.23 52596.00 88888.00 2008-04-29 11:52:02.906 120 18258.48 103.30 52595.88 88888.00 2008-04-29 11:52:03.406 120 18258.51 103.30 52595.94 88888.00 2008-04-29 11:52:03.906 120 18258.49 103.37 52595.88 88888.00 2008-04-29 11:52:04.406 120 18258.47 103.33 52595.81 88888.00 2008-04-29 11:52:04.906 120 18258.60 103.31 52595.82 88888.00 2008-04-29 11:52:05.406 120 18258.59 103.28 52595.90 88888.00 2008-04-29 11:52:05.906 120 18258.61 103.29 52595.82 88888.00 2008-04-29 11:52:06.406 120 18258.60 103.26 52595.91 88888.00 2008-04-29 11:52:06.906 120 18258.50 103.20 52595.90 88888.00 2008-04-29 11:52:07.406 120 18258.53 103.22 52595.86 88888.00 2008-04-29 11:52:07.906 120 18258.62 103.25 52595.81 88888.00 2008-04-29 11:52:08.406 120 18258.70 103.15 52595.79 88888.00 2008-04-29 11:52:08.906 120 18258.70 103.17 52595.85 88888.00 2008-04-29 11:52:09.406 120 18258.72 103.19 52595.90 88888.00 2008-04-29 11:52:09.906 120 18258.65 103.20 52595.94 88888.00 2008-04-29 11:52:10.406 120 18258.65 103.21 52595.85 88888.00 2008-04-29 11:52:10.906 120 18258.72 103.15 52595.90 88888.00 2008-04-29 11:52:11.406 120 18258.83 103.19 52595.87 88888.00 2008-04-29 11:52:11.906 120 18258.85 103.22 52595.79 88888.00 2008-04-29 11:52:12.406 120 18258.74 103.33 52595.71 88888.00 2008-04-29 11:52:12.906 120 18258.66 103.44 52595.81 88888.00 2008-04-29 11:52:13.406 120 18258.65 103.46 52595.86 88888.00 2008-04-29 11:52:13.906 120 18258.59 103.45 52595.99 88888.00 2008-04-29 11:52:14.406 120 18258.63 103.45 52595.93 88888.00 2008-04-29 11:52:14.906 120 18258.60 103.36 52595.91 88888.00 2008-04-29 11:52:15.406 120 18258.55 103.29 52595.86 88888.00 2008-04-29 11:52:15.906 120 18258.69 103.34 52595.88 88888.00 2008-04-29 11:52:16.406 120 18258.66 103.22 52595.96 88888.00 2008-04-29 11:52:16.906 120 18258.58 103.20 52595.86 88888.00 2008-04-29 11:52:17.406 120 18258.65 103.20 52595.83 88888.00 2008-04-29 11:52:17.906 120 18258.80 103.23 52595.90 88888.00 2008-04-29 11:52:18.406 120 18258.71 103.26 52595.93 88888.00 2008-04-29 11:52:18.906 120 18258.63 103.18 52595.87 88888.00 2008-04-29 11:52:19.406 120 18258.55 103.14 52595.90 88888.00 2008-04-29 11:52:19.906 120 18258.53 103.06 52595.98 88888.00 2008-04-29 11:52:20.406 120 18258.72 103.06 52595.93 88888.00 2008-04-29 11:52:20.906 120 18258.70 103.18 52595.84 88888.00 2008-04-29 11:52:21.406 120 18258.71 103.15 52595.85 88888.00 2008-04-29 11:52:21.906 120 18258.64 103.05 52595.94 88888.00 2008-04-29 11:52:22.406 120 18258.62 103.06 52595.93 88888.00 2008-04-29 11:52:22.906 120 18258.65 103.11 52595.95 88888.00 2008-04-29 11:52:23.406 120 18258.69 103.12 52595.96 88888.00 2008-04-29 11:52:23.906 120 18258.62 103.12 52595.97 88888.00 2008-04-29 11:52:24.406 120 18258.55 103.10 52596.00 88888.00 2008-04-29 11:52:24.906 120 18258.49 103.14 52595.93 88888.00 2008-04-29 11:52:25.406 120 18258.60 103.11 52595.80 88888.00 2008-04-29 11:52:25.906 120 18258.58 103.15 52595.82 88888.00 2008-04-29 11:52:26.406 120 18258.44 103.16 52595.62 88888.00 2008-04-29 11:52:26.906 120 18258.52 103.14 52595.67 88888.00 2008-04-29 11:52:27.406 120 18258.52 103.17 52595.86 88888.00 2008-04-29 11:52:27.906 120 18258.59 103.13 52595.77 88888.00 2008-04-29 11:52:28.406 120 18258.61 103.18 52595.65 88888.00 2008-04-29 11:52:28.906 120 18258.60 103.21 52595.62 88888.00 2008-04-29 11:52:29.406 120 18258.47 103.17 52595.67 88888.00 2008-04-29 11:52:29.906 120 18258.44 103.13 52595.63 88888.00 2008-04-29 11:52:30.406 120 18258.55 103.16 52595.65 88888.00 2008-04-29 11:52:30.906 120 18258.60 103.15 52595.71 88888.00 2008-04-29 11:52:31.406 120 18258.54 103.08 52595.71 88888.00 2008-04-29 11:52:31.906 120 18258.42 103.03 52595.76 88888.00 2008-04-29 11:52:32.406 120 18258.45 103.06 52595.80 88888.00 2008-04-29 11:52:32.906 120 18258.50 103.14 52595.85 88888.00 2008-04-29 11:52:33.406 120 18258.49 103.19 52595.87 88888.00 2008-04-29 11:52:33.906 120 18258.48 103.24 52595.74 88888.00 2008-04-29 11:52:34.406 120 18258.54 103.18 52595.72 88888.00 2008-04-29 11:52:34.906 120 18258.51 103.10 52595.76 88888.00 2008-04-29 11:52:35.406 120 18258.47 103.11 52595.75 88888.00 2008-04-29 11:52:35.906 120 18258.47 103.14 52595.68 88888.00 2008-04-29 11:52:36.406 120 18258.47 103.23 52595.64 88888.00 2008-04-29 11:52:36.906 120 18258.51 103.20 52595.67 88888.00 2008-04-29 11:52:37.406 120 18258.38 103.19 52595.75 88888.00 2008-04-29 11:52:37.906 120 18258.39 103.16 52595.67 88888.00 2008-04-29 11:52:38.406 120 18258.53 103.14 52595.65 88888.00 2008-04-29 11:52:38.906 120 18258.53 103.21 52595.77 88888.00 2008-04-29 11:52:39.406 120 18258.58 103.31 52595.69 88888.00 2008-04-29 11:52:39.906 120 18258.50 103.30 52595.69 88888.00 2008-04-29 11:52:40.406 120 18258.45 103.31 52595.70 88888.00 2008-04-29 11:52:40.906 120 18258.44 103.31 52595.65 88888.00 2008-04-29 11:52:41.406 120 18258.54 103.34 52595.62 88888.00 2008-04-29 11:52:41.906 120 18258.50 103.33 52595.67 88888.00 2008-04-29 11:52:42.406 120 18258.49 103.28 52595.67 88888.00 2008-04-29 11:52:42.906 120 18258.47 103.31 52595.67 88888.00 2008-04-29 11:52:43.406 120 18258.51 103.25 52595.67 88888.00 2008-04-29 11:52:43.906 120 18258.65 103.33 52595.70 88888.00 2008-04-29 11:52:44.406 120 18258.61 103.36 52595.80 88888.00 2008-04-29 11:52:44.906 120 18258.59 103.29 52595.83 88888.00 2008-04-29 11:52:45.406 120 18258.57 103.22 52595.73 88888.00 2008-04-29 11:52:45.906 120 18258.57 103.26 52595.65 88888.00 2008-04-29 11:52:46.406 120 18258.62 103.29 52595.53 88888.00 2008-04-29 11:52:46.906 120 18258.72 103.32 52595.45 88888.00 2008-04-29 11:52:47.406 120 18258.66 103.41 52595.48 88888.00 2008-04-29 11:52:47.906 120 18258.47 103.35 52595.60 88888.00 2008-04-29 11:52:48.406 120 18258.37 103.38 52595.57 88888.00 2008-04-29 11:52:48.906 120 18258.30 103.38 52595.51 88888.00 2008-04-29 11:52:49.403 120 18258.26 103.32 52595.47 88888.00 2008-04-29 11:52:49.903 120 18258.33 103.35 52595.47 88888.00 2008-04-29 11:52:50.403 120 18258.34 103.38 52595.59 88888.00 2008-04-29 11:52:50.903 120 18258.30 103.43 52595.54 88888.00 2008-04-29 11:52:51.403 120 18258.28 103.43 52595.46 88888.00 2008-04-29 11:52:51.903 120 18258.39 103.39 52595.42 88888.00 2008-04-29 11:52:52.403 120 18258.52 103.35 52595.38 88888.00 2008-04-29 11:52:52.903 120 18258.52 103.26 52595.40 88888.00 2008-04-29 11:52:53.403 120 18258.42 103.28 52595.38 88888.00 2008-04-29 11:52:53.903 120 18258.34 103.20 52595.44 88888.00 2008-04-29 11:52:54.403 120 18258.47 103.22 52595.52 88888.00 2008-04-29 11:52:54.903 120 18258.61 103.30 52595.49 88888.00 2008-04-29 11:52:55.403 120 18258.57 103.18 52595.45 88888.00 2008-04-29 11:52:55.903 120 18258.39 103.12 52595.52 88888.00 2008-04-29 11:52:56.403 120 18258.27 103.12 52595.49 88888.00 2008-04-29 11:52:56.903 120 18258.28 103.11 52595.50 88888.00 2008-04-29 11:52:57.403 120 18258.36 103.13 52595.46 88888.00 2008-04-29 11:52:57.903 120 18258.43 103.10 52595.37 88888.00 2008-04-29 11:52:58.403 120 18258.34 103.10 52595.30 88888.00 2008-04-29 11:52:58.903 120 18258.36 103.17 52595.19 88888.00 2008-04-29 11:52:59.403 120 18258.43 103.17 52595.32 88888.00 2008-04-29 11:52:59.903 120 18258.49 103.19 52595.41 88888.00 2008-04-29 11:53:00.403 120 18258.59 103.11 52595.29 88888.00 2008-04-29 11:53:00.903 120 18258.53 103.12 52595.29 88888.00 2008-04-29 11:53:01.403 120 18258.51 103.13 52595.38 88888.00 2008-04-29 11:53:01.903 120 18258.55 103.19 52595.40 88888.00 2008-04-29 11:53:02.403 120 18258.47 103.20 52595.38 88888.00 2008-04-29 11:53:02.903 120 18258.44 103.20 52595.47 88888.00 2008-04-29 11:53:03.403 120 18258.48 103.18 52595.50 88888.00 2008-04-29 11:53:03.903 120 18258.39 103.19 52595.41 88888.00 2008-04-29 11:53:04.403 120 18258.31 103.23 52595.29 88888.00 2008-04-29 11:53:04.903 120 18258.20 103.25 52595.29 88888.00 2008-04-29 11:53:05.403 120 18258.34 103.26 52595.40 88888.00 2008-04-29 11:53:05.903 120 18258.37 103.23 52595.46 88888.00 2008-04-29 11:53:06.403 120 18258.42 103.13 52595.45 88888.00 2008-04-29 11:53:06.903 120 18258.40 103.08 52595.48 88888.00 2008-04-29 11:53:07.403 120 18258.32 103.10 52595.47 88888.00 2008-04-29 11:53:07.903 120 18258.30 103.07 52595.40 88888.00 2008-04-29 11:53:08.403 120 18258.28 103.06 52595.41 88888.00 2008-04-29 11:53:08.903 120 18258.29 103.06 52595.36 88888.00 2008-04-29 11:53:09.403 120 18258.30 103.06 52595.32 88888.00 2008-04-29 11:53:09.903 120 18258.28 103.03 52595.22 88888.00 2008-04-29 11:53:10.403 120 18258.36 103.03 52595.06 88888.00 2008-04-29 11:53:10.903 120 18258.33 103.06 52595.12 88888.00 2008-04-29 11:53:11.403 120 18258.38 102.99 52595.15 88888.00 2008-04-29 11:53:11.903 120 18258.51 102.98 52595.13 88888.00 2008-04-29 11:53:12.403 120 18258.42 102.94 52595.14 88888.00 2008-04-29 11:53:12.903 120 18258.32 102.89 52595.18 88888.00 2008-04-29 11:53:13.403 120 18258.39 102.94 52595.26 88888.00 2008-04-29 11:53:13.903 120 18258.45 102.95 52595.13 88888.00 2008-04-29 11:53:14.403 120 18258.36 103.03 52595.23 88888.00 2008-04-29 11:53:14.903 120 18258.36 103.02 52595.22 88888.00 2008-04-29 11:53:15.403 120 18258.38 103.01 52595.14 88888.00 2008-04-29 11:53:15.903 120 18258.36 103.03 52595.15 88888.00 2008-04-29 11:53:16.403 120 18258.31 103.03 52595.11 88888.00 2008-04-29 11:53:16.903 120 18258.41 103.02 52595.18 88888.00 2008-04-29 11:53:17.403 120 18258.38 102.99 52595.28 88888.00 2008-04-29 11:53:17.903 120 18258.33 102.98 52595.21 88888.00 2008-04-29 11:53:18.403 120 18258.31 102.96 52595.21 88888.00 2008-04-29 11:53:18.903 120 18258.37 102.89 52595.19 88888.00 2008-04-29 11:53:19.403 120 18258.38 102.86 52595.27 88888.00 2008-04-29 11:53:19.903 120 18258.41 102.95 52595.33 88888.00 2008-04-29 11:53:20.403 120 18258.38 102.90 52595.34 88888.00 2008-04-29 11:53:20.903 120 18258.38 102.85 52595.17 88888.00 2008-04-29 11:53:21.403 120 18258.41 102.85 52595.15 88888.00 2008-04-29 11:53:21.903 120 18258.48 102.84 52595.23 88888.00 2008-04-29 11:53:22.403 120 18258.53 102.83 52595.23 88888.00 2008-04-29 11:53:22.903 120 18258.45 102.78 52595.22 88888.00 2008-04-29 11:53:23.403 120 18258.42 102.78 52595.15 88888.00 2008-04-29 11:53:23.903 120 18258.45 102.87 52595.19 88888.00 2008-04-29 11:53:24.403 120 18258.42 102.85 52595.14 88888.00 2008-04-29 11:53:24.903 120 18258.40 102.81 52595.13 88888.00 2008-04-29 11:53:25.403 120 18258.43 102.85 52595.11 88888.00 2008-04-29 11:53:25.903 120 18258.39 102.85 52595.07 88888.00 2008-04-29 11:53:26.403 120 18258.26 102.82 52595.00 88888.00 2008-04-29 11:53:26.903 120 18258.36 102.79 52595.00 88888.00 2008-04-29 11:53:27.403 120 18258.28 102.76 52594.99 88888.00 2008-04-29 11:53:27.903 120 18258.18 102.79 52595.01 88888.00 2008-04-29 11:53:28.403 120 18258.11 102.82 52594.98 88888.00 2008-04-29 11:53:28.903 120 18258.08 102.79 52594.98 88888.00 2008-04-29 11:53:29.403 120 18258.14 102.70 52594.95 88888.00 2008-04-29 11:53:29.903 120 18258.09 102.70 52595.09 88888.00 2008-04-29 11:53:30.403 120 18258.06 102.74 52595.06 88888.00 2008-04-29 11:53:30.903 120 18258.15 102.78 52595.01 88888.00 2008-04-29 11:53:31.403 120 18258.27 102.83 52594.91 88888.00 2008-04-29 11:53:31.903 120 18258.29 102.87 52594.88 88888.00 2008-04-29 11:53:32.403 120 18258.21 102.83 52594.98 88888.00 2008-04-29 11:53:32.903 120 18258.09 102.86 52595.16 88888.00 2008-04-29 11:53:33.403 120 18258.22 102.79 52595.23 88888.00 2008-04-29 11:53:33.903 120 18258.36 102.74 52595.16 88888.00 2008-04-29 11:53:34.403 120 18258.18 102.74 52595.23 88888.00 2008-04-29 11:53:34.903 120 18257.97 102.79 52595.19 88888.00 2008-04-29 11:53:35.403 120 18258.12 102.90 52595.27 88888.00 2008-04-29 11:53:35.903 120 18258.25 103.01 52595.29 88888.00 2008-04-29 11:53:36.403 120 18258.18 103.04 52595.34 88888.00 2008-04-29 11:53:36.903 120 18258.21 102.96 52595.29 88888.00 2008-04-29 11:53:37.403 120 18258.07 102.92 52595.27 88888.00 2008-04-29 11:53:37.903 120 18258.09 102.88 52595.23 88888.00 2008-04-29 11:53:38.403 120 18258.19 102.88 52595.18 88888.00 2008-04-29 11:53:38.903 120 18258.06 102.82 52595.21 88888.00 2008-04-29 11:53:39.403 120 18258.10 102.88 52595.16 88888.00 2008-04-29 11:53:39.903 120 18258.27 102.92 52595.19 88888.00 2008-04-29 11:53:40.403 120 18258.29 102.94 52595.15 88888.00 2008-04-29 11:53:40.903 120 18258.14 102.99 52595.15 88888.00 2008-04-29 11:53:41.403 120 18258.18 102.95 52595.17 88888.00 2008-04-29 11:53:41.903 120 18258.29 102.87 52595.33 88888.00 2008-04-29 11:53:42.403 120 18258.32 102.86 52595.32 88888.00 2008-04-29 11:53:42.903 120 18258.38 102.86 52595.30 88888.00 2008-04-29 11:53:43.403 120 18258.27 102.75 52595.29 88888.00 2008-04-29 11:53:43.903 120 18258.06 102.78 52595.23 88888.00 2008-04-29 11:53:44.403 120 18258.06 102.83 52595.19 88888.00 2008-04-29 11:53:44.903 120 18257.99 102.70 52595.25 88888.00 2008-04-29 11:53:45.403 120 18258.19 102.57 52595.38 88888.00 2008-04-29 11:53:45.903 120 18258.32 102.59 52595.54 88888.00 2008-04-29 11:53:46.403 120 18258.41 102.64 52595.45 88888.00 2008-04-29 11:53:46.903 120 18258.41 102.64 52595.30 88888.00 2008-04-29 11:53:47.403 120 18258.31 102.72 52595.18 88888.00 2008-04-29 11:53:47.903 120 18258.26 102.82 52595.15 88888.00 2008-04-29 11:53:48.403 120 18258.34 102.79 52595.21 88888.00 2008-04-29 11:53:48.903 120 18258.26 102.78 52595.27 88888.00 2008-04-29 11:53:49.403 120 18258.29 102.71 52595.39 88888.00 2008-04-29 11:53:49.903 120 18258.38 102.71 52595.37 88888.00 2008-04-29 11:53:50.403 120 18258.42 102.79 52595.33 88888.00 2008-04-29 11:53:50.903 120 18258.40 102.82 52595.30 88888.00 2008-04-29 11:53:51.403 120 18258.38 102.76 52595.33 88888.00 2008-04-29 11:53:51.903 120 18258.42 102.86 52595.28 88888.00 2008-04-29 11:53:52.403 120 18258.47 102.84 52595.34 88888.00 2008-04-29 11:53:52.903 120 18258.21 102.84 52595.39 88888.00 2008-04-29 11:53:53.403 120 18258.19 102.79 52595.47 88888.00 2008-04-29 11:53:53.903 120 18258.26 102.73 52595.34 88888.00 2008-04-29 11:53:54.403 120 18258.20 102.71 52595.39 88888.00 2008-04-29 11:53:54.903 120 18258.18 102.73 52595.45 88888.00 2008-04-29 11:53:55.403 120 18258.20 102.70 52595.36 88888.00 2008-04-29 11:53:55.903 120 18258.26 102.66 52595.48 88888.00 2008-04-29 11:53:56.403 120 18258.31 102.72 52595.29 88888.00 2008-04-29 11:53:56.903 120 18258.38 102.73 52595.25 88888.00 2008-04-29 11:53:57.403 120 18258.29 102.77 52595.28 88888.00 2008-04-29 11:53:57.903 120 18258.31 102.78 52595.21 88888.00 2008-04-29 11:53:58.403 120 18258.23 102.82 52595.10 88888.00 2008-04-29 11:53:58.903 120 18258.18 102.86 52595.12 88888.00 2008-04-29 11:53:59.403 120 18258.25 102.81 52595.12 88888.00 2008-04-29 11:53:59.903 120 18258.28 102.85 52595.32 88888.00 2008-04-29 11:54:00.403 120 18258.28 102.69 52595.26 88888.00 2008-04-29 11:54:00.903 120 18258.21 102.67 52595.30 88888.00 2008-04-29 11:54:01.403 120 18258.17 102.76 52595.30 88888.00 2008-04-29 11:54:01.903 120 18258.22 102.86 52595.26 88888.00 2008-04-29 11:54:02.403 120 18258.17 102.84 52595.16 88888.00 2008-04-29 11:54:02.903 120 18258.20 102.71 52595.24 88888.00 2008-04-29 11:54:03.403 120 18258.28 102.74 52595.26 88888.00 2008-04-29 11:54:03.903 120 18258.30 102.77 52595.30 88888.00 2008-04-29 11:54:04.403 120 18258.20 102.70 52595.23 88888.00 2008-04-29 11:54:04.903 120 18258.15 102.71 52595.15 88888.00 2008-04-29 11:54:05.403 120 18258.10 102.85 52595.22 88888.00 2008-04-29 11:54:05.903 120 18258.17 102.89 52595.30 88888.00 2008-04-29 11:54:06.403 120 18258.15 102.78 52595.28 88888.00 2008-04-29 11:54:06.903 120 18258.21 102.73 52595.25 88888.00 2008-04-29 11:54:07.403 120 18258.28 102.86 52595.32 88888.00 2008-04-29 11:54:07.903 120 18258.27 102.75 52595.24 88888.00 2008-04-29 11:54:08.403 120 18258.17 102.75 52595.19 88888.00 2008-04-29 11:54:08.903 120 18258.14 102.76 52595.14 88888.00 2008-04-29 11:54:09.403 120 18258.30 102.77 52595.11 88888.00 2008-04-29 11:54:09.903 120 18258.33 102.74 52595.06 88888.00 2008-04-29 11:54:10.403 120 18258.30 102.73 52595.17 88888.00 2008-04-29 11:54:10.903 120 18258.26 102.73 52595.15 88888.00 2008-04-29 11:54:11.403 120 18258.09 102.73 52595.07 88888.00 2008-04-29 11:54:11.903 120 18257.94 102.75 52595.10 88888.00 2008-04-29 11:54:12.403 120 18258.06 102.74 52595.09 88888.00 2008-04-29 11:54:12.903 120 18258.15 102.73 52595.13 88888.00 2008-04-29 11:54:13.403 120 18258.06 102.71 52595.21 88888.00 2008-04-29 11:54:13.903 120 18257.93 102.71 52595.19 88888.00 2008-04-29 11:54:14.403 120 18257.94 102.66 52595.24 88888.00 2008-04-29 11:54:14.903 120 18258.04 102.71 52595.36 88888.00 2008-04-29 11:54:15.403 120 18258.08 102.71 52595.38 88888.00 2008-04-29 11:54:15.903 120 18258.07 102.80 52595.33 88888.00 2008-04-29 11:54:16.403 120 18257.99 102.76 52595.37 88888.00 2008-04-29 11:54:16.903 120 18257.99 102.78 52595.28 88888.00 2008-04-29 11:54:17.403 120 18258.04 102.78 52595.30 88888.00 2008-04-29 11:54:17.903 120 18257.95 102.77 52595.37 88888.00 2008-04-29 11:54:18.403 120 18257.97 102.74 52595.28 88888.00 2008-04-29 11:54:18.903 120 18258.12 102.69 52595.14 88888.00 2008-04-29 11:54:19.403 120 18258.15 102.70 52595.14 88888.00 2008-04-29 11:54:19.903 120 18258.01 102.67 52595.23 88888.00 2008-04-29 11:54:20.403 120 18258.03 102.73 52595.19 88888.00 2008-04-29 11:54:20.903 120 18257.99 102.72 52595.29 88888.00 2008-04-29 11:54:21.403 120 18257.99 102.70 52595.30 88888.00 2008-04-29 11:54:21.903 120 18257.90 102.61 52595.25 88888.00 2008-04-29 11:54:22.403 120 18257.94 102.65 52595.36 88888.00 2008-04-29 11:54:22.903 120 18257.92 102.63 52595.47 88888.00 2008-04-29 11:54:23.403 120 18257.84 102.50 52595.40 88888.00 2008-04-29 11:54:23.903 120 18257.85 102.63 52595.30 88888.00 2008-04-29 11:54:24.403 120 18257.87 102.71 52595.26 88888.00 2008-04-29 11:54:24.903 120 18257.96 102.64 52595.33 88888.00 2008-04-29 11:54:25.403 120 18258.03 102.54 52595.25 88888.00 2008-04-29 11:54:25.903 120 18258.07 102.54 52595.33 88888.00 2008-04-29 11:54:26.403 120 18258.07 102.53 52595.18 88888.00 2008-04-29 11:54:26.903 120 18258.05 102.50 52595.00 88888.00 2008-04-29 11:54:27.403 120 18258.10 102.48 52595.00 88888.00 2008-04-29 11:54:27.903 120 18258.14 102.48 52595.11 88888.00 2008-04-29 11:54:28.403 120 18258.15 102.48 52595.21 88888.00 2008-04-29 11:54:28.903 120 18258.15 102.51 52595.19 88888.00 2008-04-29 11:54:29.403 120 18258.16 102.51 52595.37 88888.00 2008-04-29 11:54:29.903 120 18258.07 102.47 52595.33 88888.00 2008-04-29 11:54:30.403 120 18258.03 102.47 52595.26 88888.00 2008-04-29 11:54:30.903 120 18258.09 102.53 52595.30 88888.00 2008-04-29 11:54:31.403 120 18258.14 102.54 52595.29 88888.00 2008-04-29 11:54:31.903 120 18258.07 102.53 52595.28 88888.00 2008-04-29 11:54:32.403 120 18258.15 102.55 52595.28 88888.00 2008-04-29 11:54:32.903 120 18258.29 102.59 52595.48 88888.00 2008-04-29 11:54:33.403 120 18258.21 102.55 52595.48 88888.00 2008-04-29 11:54:33.903 120 18258.14 102.47 52595.38 88888.00 2008-04-29 11:54:34.403 120 18258.16 102.47 52595.38 88888.00 2008-04-29 11:54:34.903 120 18258.11 102.48 52595.46 88888.00 2008-04-29 11:54:35.403 120 18258.11 102.53 52595.39 88888.00 2008-04-29 11:54:35.903 120 18258.11 102.52 52595.37 88888.00 2008-04-29 11:54:36.403 120 18258.17 102.53 52595.37 88888.00 2008-04-29 11:54:36.903 120 18258.28 102.52 52595.28 88888.00 2008-04-29 11:54:37.403 120 18258.26 102.50 52595.33 88888.00 2008-04-29 11:54:37.903 120 18258.03 102.46 52595.38 88888.00 2008-04-29 11:54:38.403 120 18258.06 102.51 52595.15 88888.00 2008-04-29 11:54:38.903 120 18258.12 102.56 52595.04 88888.00 2008-04-29 11:54:39.403 120 18258.17 102.53 52595.07 88888.00 2008-04-29 11:54:39.903 120 18258.11 102.47 52595.05 88888.00 2008-04-29 11:54:40.403 120 18258.09 102.51 52595.09 88888.00 2008-04-29 11:54:40.903 120 18258.06 102.49 52595.05 88888.00 2008-04-29 11:54:41.403 120 18258.03 102.47 52595.07 88888.00 2008-04-29 11:54:41.903 120 18258.00 102.50 52595.04 88888.00 2008-04-29 11:54:42.403 120 18258.10 102.51 52595.06 88888.00 2008-04-29 11:54:42.903 120 18258.12 102.58 52595.14 88888.00 2008-04-29 11:54:43.403 120 18258.04 102.61 52595.12 88888.00 2008-04-29 11:54:43.903 120 18258.03 102.59 52594.93 88888.00 2008-04-29 11:54:44.403 120 18258.05 102.63 52595.04 88888.00 2008-04-29 11:54:44.903 120 18258.08 102.67 52595.10 88888.00 2008-04-29 11:54:45.403 120 18258.06 102.62 52595.16 88888.00 2008-04-29 11:54:45.903 120 18258.10 102.61 52595.02 88888.00 2008-04-29 11:54:46.403 120 18258.10 102.67 52594.92 88888.00 2008-04-29 11:54:46.903 120 18258.04 102.61 52595.04 88888.00 2008-04-29 11:54:47.403 120 18258.17 102.57 52595.10 88888.00 2008-04-29 11:54:47.903 120 18258.19 102.57 52594.88 88888.00 2008-04-29 11:54:48.403 120 18258.17 102.52 52594.89 88888.00 2008-04-29 11:54:48.903 120 18258.16 102.51 52595.02 88888.00 2008-04-29 11:54:49.403 120 18258.19 102.51 52595.11 88888.00 2008-04-29 11:54:49.903 120 18258.27 102.43 52595.12 88888.00 2008-04-29 11:54:50.403 120 18258.21 102.43 52595.10 88888.00 2008-04-29 11:54:50.903 120 18258.17 102.42 52595.10 88888.00 2008-04-29 11:54:51.403 120 18258.09 102.44 52595.14 88888.00 2008-04-29 11:54:51.903 120 18258.10 102.34 52595.06 88888.00 2008-04-29 11:54:52.403 120 18258.06 102.33 52595.14 88888.00 2008-04-29 11:54:52.903 120 18258.01 102.38 52595.12 88888.00 2008-04-29 11:54:53.403 120 18257.89 102.47 52594.96 88888.00 2008-04-29 11:54:53.903 120 18257.88 102.45 52595.01 88888.00 2008-04-29 11:54:54.403 120 18257.89 102.45 52595.18 88888.00 2008-04-29 11:54:54.903 120 18258.05 102.48 52595.10 88888.00 2008-04-29 11:54:55.403 120 18258.07 102.48 52595.13 88888.00 2008-04-29 11:54:55.903 120 18258.06 102.47 52595.19 88888.00 2008-04-29 11:54:56.403 120 18258.06 102.44 52595.22 88888.00 2008-04-29 11:54:56.903 120 18258.00 102.51 52595.12 88888.00 2008-04-29 11:54:57.403 120 18258.08 102.51 52595.17 88888.00 2008-04-29 11:54:57.903 120 18258.07 102.46 52595.24 88888.00 2008-04-29 11:54:58.403 120 18258.08 102.57 52595.26 88888.00 2008-04-29 11:54:58.903 120 18258.10 102.59 52595.27 88888.00 2008-04-29 11:54:59.403 120 18258.11 102.59 52595.24 88888.00 2008-04-29 11:54:59.903 120 18258.17 102.61 52595.16 88888.00 2008-04-29 11:55:00.403 120 18258.12 102.66 52595.22 88888.00 2008-04-29 11:55:00.903 120 18258.15 102.70 52595.19 88888.00 2008-04-29 11:55:01.403 120 18258.14 102.63 52595.23 88888.00 2008-04-29 11:55:01.903 120 18258.15 102.65 52595.21 88888.00 2008-04-29 11:55:02.403 120 18258.11 102.64 52595.04 88888.00 2008-04-29 11:55:02.903 120 18258.07 102.58 52594.98 88888.00 2008-04-29 11:55:03.403 120 18258.18 102.59 52594.95 88888.00 2008-04-29 11:55:03.903 120 18258.18 102.58 52594.90 88888.00 2008-04-29 11:55:04.403 120 18258.18 102.48 52594.78 88888.00 2008-04-29 11:55:04.903 120 18258.17 102.49 52594.80 88888.00 2008-04-29 11:55:05.403 120 18258.11 102.54 52594.91 88888.00 2008-04-29 11:55:05.903 120 18258.10 102.59 52595.15 88888.00 2008-04-29 11:55:06.403 120 18257.99 102.59 52595.15 88888.00 2008-04-29 11:55:06.903 120 18258.08 102.61 52595.17 88888.00 2008-04-29 11:55:07.403 120 18258.17 102.65 52595.10 88888.00 2008-04-29 11:55:07.903 120 18258.17 102.67 52595.13 88888.00 2008-04-29 11:55:08.403 120 18258.21 102.63 52595.15 88888.00 2008-04-29 11:55:08.903 120 18258.29 102.58 52595.07 88888.00 2008-04-29 11:55:09.403 120 18258.21 102.64 52595.18 88888.00 2008-04-29 11:55:09.903 120 18258.12 102.64 52595.27 88888.00 2008-04-29 11:55:10.403 120 18257.97 102.59 52595.11 88888.00 2008-04-29 11:55:10.903 120 18257.93 102.62 52595.02 88888.00 2008-04-29 11:55:11.403 120 18258.08 102.67 52595.01 88888.00 2008-04-29 11:55:11.903 120 18258.09 102.66 52594.96 88888.00 2008-04-29 11:55:12.403 120 18258.03 102.65 52594.95 88888.00 2008-04-29 11:55:12.903 120 18258.00 102.70 52594.81 88888.00 2008-04-29 11:55:13.403 120 18257.98 102.67 52594.63 88888.00 2008-04-29 11:55:13.903 120 18258.00 102.65 52594.61 88888.00 2008-04-29 11:55:14.403 120 18257.99 102.74 52594.75 88888.00 2008-04-29 11:55:14.903 120 18258.01 102.73 52594.81 88888.00 2008-04-29 11:55:15.403 120 18258.07 102.67 52594.74 88888.00 2008-04-29 11:55:15.903 120 18257.90 102.69 52594.77 88888.00 2008-04-29 11:55:16.403 120 18257.86 102.68 52594.70 88888.00 2008-04-29 11:55:16.903 120 18257.84 102.66 52594.80 88888.00 2008-04-29 11:55:17.403 120 18257.82 102.66 52594.91 88888.00 2008-04-29 11:55:17.903 120 18257.98 102.68 52594.91 88888.00 2008-04-29 11:55:18.403 120 18257.92 102.67 52594.88 88888.00 2008-04-29 11:55:18.903 120 18257.97 102.67 52594.77 88888.00 2008-04-29 11:55:19.403 120 18257.97 102.65 52594.89 88888.00 2008-04-29 11:55:19.903 120 18257.94 102.61 52594.94 88888.00 2008-04-29 11:55:20.403 120 18257.94 102.50 52594.99 88888.00 2008-04-29 11:55:20.903 120 18257.85 102.50 52594.94 88888.00 2008-04-29 11:55:21.403 120 18257.96 102.37 52594.94 88888.00 2008-04-29 11:55:21.903 120 18257.86 102.37 52595.10 88888.00 2008-04-29 11:55:22.403 120 18257.84 102.40 52595.12 88888.00 2008-04-29 11:55:22.903 120 18257.87 102.44 52595.10 88888.00 2008-04-29 11:55:23.403 120 18257.85 102.43 52595.03 88888.00 2008-04-29 11:55:23.903 120 18257.84 102.43 52594.94 88888.00 2008-04-29 11:55:24.403 120 18257.94 102.41 52594.89 88888.00 2008-04-29 11:55:24.903 120 18258.08 102.44 52594.93 88888.00 2008-04-29 11:55:25.403 120 18258.05 102.26 52595.00 88888.00 2008-04-29 11:55:25.903 120 18258.00 102.14 52595.03 88888.00 2008-04-29 11:55:26.403 120 18258.11 102.06 52595.01 88888.00 2008-04-29 11:55:26.903 120 18257.99 102.20 52594.99 88888.00 2008-04-29 11:55:27.403 120 18257.93 102.48 52595.07 88888.00 2008-04-29 11:55:27.903 120 18257.93 102.54 52595.02 88888.00 2008-04-29 11:55:28.403 120 18257.86 102.56 52594.89 88888.00 2008-04-29 11:55:28.903 120 18257.85 102.51 52594.78 88888.00 2008-04-29 11:55:29.403 120 18257.92 102.45 52594.91 88888.00 2008-04-29 11:55:29.903 120 18257.94 102.47 52594.98 88888.00 2008-04-29 11:55:30.403 120 18257.90 102.48 52594.96 88888.00 2008-04-29 11:55:30.903 120 18258.00 102.47 52594.98 88888.00 2008-04-29 11:55:31.403 120 18258.07 102.48 52594.91 88888.00 2008-04-29 11:55:31.903 120 18257.96 102.51 52594.90 88888.00 2008-04-29 11:55:32.403 120 18257.88 102.54 52594.88 88888.00 2008-04-29 11:55:32.903 120 18257.89 102.56 52595.06 88888.00 2008-04-29 11:55:33.403 120 18257.88 102.50 52595.04 88888.00 2008-04-29 11:55:33.903 120 18257.82 102.48 52594.91 88888.00 2008-04-29 11:55:34.403 120 18257.79 102.52 52595.01 88888.00 2008-04-29 11:55:34.903 120 18257.81 102.53 52594.95 88888.00 2008-04-29 11:55:35.403 120 18257.78 102.56 52595.04 88888.00 2008-04-29 11:55:35.903 120 18257.79 102.54 52594.92 88888.00 2008-04-29 11:55:36.403 120 18257.84 102.57 52594.96 88888.00 2008-04-29 11:55:36.903 120 18257.84 102.59 52595.01 88888.00 2008-04-29 11:55:37.403 120 18257.88 102.54 52595.05 88888.00 2008-04-29 11:55:37.903 120 18257.84 102.50 52595.01 88888.00 2008-04-29 11:55:38.403 120 18257.79 102.53 52595.03 88888.00 2008-04-29 11:55:38.903 120 18257.85 102.53 52595.00 88888.00 2008-04-29 11:55:39.403 120 18257.93 102.51 52594.98 88888.00 2008-04-29 11:55:39.903 120 18257.99 102.50 52594.96 88888.00 2008-04-29 11:55:40.403 120 18257.95 102.57 52594.88 88888.00 2008-04-29 11:55:40.903 120 18257.89 102.58 52594.88 88888.00 2008-04-29 11:55:41.403 120 18257.85 102.54 52594.93 88888.00 2008-04-29 11:55:41.903 120 18257.92 102.57 52594.96 88888.00 2008-04-29 11:55:42.403 120 18257.93 102.62 52594.92 88888.00 2008-04-29 11:55:42.903 120 18257.94 102.62 52594.93 88888.00 2008-04-29 11:55:43.403 120 18257.99 102.63 52594.90 88888.00 2008-04-29 11:55:43.903 120 18257.89 102.57 52594.91 88888.00 2008-04-29 11:55:44.403 120 18257.82 102.58 52594.91 88888.00 2008-04-29 11:55:44.903 120 18257.85 102.56 52594.86 88888.00 2008-04-29 11:55:45.403 120 18257.81 102.54 52595.00 88888.00 2008-04-29 11:55:45.903 120 18257.86 102.62 52595.02 88888.00 2008-04-29 11:55:46.403 120 18257.87 102.61 52595.06 88888.00 2008-04-29 11:55:46.903 120 18257.83 102.57 52595.05 88888.00 2008-04-29 11:55:47.403 120 18257.81 102.55 52594.91 88888.00 2008-04-29 11:55:47.903 120 18257.89 102.57 52594.86 88888.00 2008-04-29 11:55:48.403 120 18257.85 102.61 52594.95 88888.00 2008-04-29 11:55:48.903 120 18257.88 102.59 52594.87 88888.00 2008-04-29 11:55:49.403 120 18257.86 102.54 52594.78 88888.00 2008-04-29 11:55:49.903 120 18257.85 102.53 52594.82 88888.00 2008-04-29 11:55:50.403 120 18257.78 102.50 52594.90 88888.00 2008-04-29 11:55:50.903 120 18257.69 102.41 52594.94 88888.00 2008-04-29 11:55:51.403 120 18257.75 102.33 52594.81 88888.00 2008-04-29 11:55:51.903 120 18257.93 102.41 52594.83 88888.00 2008-04-29 11:55:52.403 120 18257.89 102.45 52594.80 88888.00 2008-04-29 11:55:52.903 120 18257.85 102.52 52594.68 88888.00 2008-04-29 11:55:53.403 120 18257.88 102.62 52594.57 88888.00 2008-04-29 11:55:53.903 120 18257.84 102.63 52594.49 88888.00 2008-04-29 11:55:54.403 120 18257.81 102.57 52594.55 88888.00 2008-04-29 11:55:54.903 120 18257.90 102.56 52594.53 88888.00 2008-04-29 11:55:55.403 120 18257.83 102.70 52594.57 88888.00 2008-04-29 11:55:55.903 120 18257.78 102.68 52594.58 88888.00 2008-04-29 11:55:56.403 120 18257.89 102.61 52594.63 88888.00 2008-04-29 11:55:56.903 120 18257.93 102.66 52594.71 88888.00 2008-04-29 11:55:57.403 120 18257.96 102.65 52594.67 88888.00 2008-04-29 11:55:57.903 120 18258.03 102.63 52594.56 88888.00 2008-04-29 11:55:58.403 120 18258.09 102.65 52594.42 88888.00 2008-04-29 11:55:58.903 120 18258.10 102.62 52594.36 88888.00 2008-04-29 11:55:59.403 120 18258.15 102.56 52594.36 88888.00 2008-04-29 11:55:59.903 120 18258.18 102.58 52594.46 88888.00 2008-04-29 11:56:00.403 120 18258.07 102.58 52594.52 88888.00 2008-04-29 11:56:00.903 120 18258.05 102.62 52594.46 88888.00 2008-04-29 11:56:01.403 120 18258.05 102.67 52594.49 88888.00 2008-04-29 11:56:01.903 120 18258.00 102.72 52594.45 88888.00 2008-04-29 11:56:02.403 120 18257.94 102.69 52594.44 88888.00 2008-04-29 11:56:02.903 120 18258.03 102.57 52594.38 88888.00 2008-04-29 11:56:03.403 120 18258.04 102.62 52594.36 88888.00 2008-04-29 11:56:03.903 120 18257.94 102.69 52594.42 88888.00 2008-04-29 11:56:04.403 120 18257.92 102.68 52594.52 88888.00 2008-04-29 11:56:04.903 120 18257.85 102.74 52594.55 88888.00 2008-04-29 11:56:05.403 120 18257.85 102.76 52594.46 88888.00 2008-04-29 11:56:05.903 120 18257.84 102.73 52594.54 88888.00 2008-04-29 11:56:06.403 120 18257.77 102.72 52594.42 88888.00 2008-04-29 11:56:06.903 120 18257.77 102.74 52594.40 88888.00 2008-04-29 11:56:07.403 120 18257.69 102.72 52594.36 88888.00 2008-04-29 11:56:07.903 120 18257.69 102.72 52594.41 88888.00 2008-04-29 11:56:08.403 120 18257.72 102.71 52594.35 88888.00 2008-04-29 11:56:08.903 120 18257.79 102.74 52594.35 88888.00 2008-04-29 11:56:09.403 120 18257.79 102.82 52594.35 88888.00 2008-04-29 11:56:09.903 120 18257.78 102.78 52594.33 88888.00 2008-04-29 11:56:10.403 120 18257.72 102.71 52594.30 88888.00 2008-04-29 11:56:10.903 120 18257.83 102.66 52594.28 88888.00 2008-04-29 11:56:11.403 120 18257.83 102.58 52594.35 88888.00 2008-04-29 11:56:11.903 120 18257.77 102.75 52594.43 88888.00 2008-04-29 11:56:12.403 120 18257.79 102.75 52594.46 88888.00 2008-04-29 11:56:12.903 120 18257.85 102.74 52594.33 88888.00 2008-04-29 11:56:13.403 120 18257.83 102.73 52594.22 88888.00 2008-04-29 11:56:13.903 120 18257.83 102.74 52594.19 88888.00 2008-04-29 11:56:14.403 120 18257.82 102.70 52594.25 88888.00 2008-04-29 11:56:14.903 120 18257.83 102.61 52594.18 88888.00 2008-04-29 11:56:15.403 120 18257.74 102.48 52594.14 88888.00 2008-04-29 11:56:15.903 120 18257.81 102.51 52594.23 88888.00 2008-04-29 11:56:16.403 120 18257.82 102.49 52594.23 88888.00 2008-04-29 11:56:16.903 120 18257.81 102.52 52594.12 88888.00 2008-04-29 11:56:17.403 120 18257.76 102.55 52594.19 88888.00 2008-04-29 11:56:17.903 120 18257.79 102.53 52594.26 88888.00 2008-04-29 11:56:18.403 120 18257.78 102.42 52594.23 88888.00 2008-04-29 11:56:18.903 120 18257.72 102.44 52594.17 88888.00 2008-04-29 11:56:19.403 120 18257.75 102.53 52594.20 88888.00 2008-04-29 11:56:19.903 120 18257.75 102.49 52594.21 88888.00 2008-04-29 11:56:20.403 120 18257.66 102.44 52594.17 88888.00 2008-04-29 11:56:20.903 120 18257.57 102.43 52594.02 88888.00 2008-04-29 11:56:21.403 120 18257.57 102.44 52593.95 88888.00 2008-04-29 11:56:21.903 120 18257.62 102.42 52593.97 88888.00 2008-04-29 11:56:22.403 120 18257.69 102.46 52594.18 88888.00 2008-04-29 11:56:22.903 120 18257.66 102.45 52594.26 88888.00 2008-04-29 11:56:23.403 120 18257.61 102.47 52594.31 88888.00 2008-04-29 11:56:23.903 120 18257.65 102.44 52594.14 88888.00 2008-04-29 11:56:24.403 120 18257.74 102.41 52594.16 88888.00 2008-04-29 11:56:24.903 120 18257.74 102.41 52594.11 88888.00 2008-04-29 11:56:25.403 120 18257.65 102.47 52594.13 88888.00 2008-04-29 11:56:25.903 120 18257.52 102.48 52594.11 88888.00 2008-04-29 11:56:26.403 120 18257.67 102.51 52594.07 88888.00 2008-04-29 11:56:26.903 120 18257.65 102.54 52594.05 88888.00 2008-04-29 11:56:27.403 120 18257.69 102.52 52594.06 88888.00 2008-04-29 11:56:27.903 120 18257.74 102.48 52593.97 88888.00 2008-04-29 11:56:28.403 120 18257.77 102.44 52594.03 88888.00 2008-04-29 11:56:28.903 120 18257.78 102.45 52594.11 88888.00 2008-04-29 11:56:29.403 120 18257.82 102.47 52594.21 88888.00 2008-04-29 11:56:29.903 120 18257.81 102.48 52594.28 88888.00 2008-04-29 11:56:30.403 120 18257.83 102.49 52594.09 88888.00 2008-04-29 11:56:30.903 120 18257.82 102.43 52593.98 88888.00 2008-04-29 11:56:31.403 120 18257.76 102.36 52594.07 88888.00 2008-04-29 11:56:31.903 120 18257.69 102.34 52594.02 88888.00 2008-04-29 11:56:32.403 120 18257.69 102.37 52594.10 88888.00 2008-04-29 11:56:32.903 120 18257.72 102.45 52594.09 88888.00 2008-04-29 11:56:33.403 120 18257.69 102.43 52594.07 88888.00 2008-04-29 11:56:33.903 120 18257.65 102.41 52594.12 88888.00 2008-04-29 11:56:34.403 120 18257.63 102.37 52594.17 88888.00 2008-04-29 11:56:34.903 120 18257.60 102.38 52594.17 88888.00 2008-04-29 11:56:35.403 120 18257.53 102.43 52594.12 88888.00 2008-04-29 11:56:35.903 120 18257.64 102.48 52594.06 88888.00 2008-04-29 11:56:36.403 120 18257.67 102.47 52594.09 88888.00 2008-04-29 11:56:36.903 120 18257.66 102.53 52594.09 88888.00 2008-04-29 11:56:37.403 120 18257.62 102.42 52594.18 88888.00 2008-04-29 11:56:37.903 120 18257.69 102.20 52594.08 88888.00 2008-04-29 11:56:38.403 120 18257.66 102.25 52594.05 88888.00 2008-04-29 11:56:38.903 120 18257.57 102.48 52594.26 88888.00 2008-04-29 11:56:39.403 120 18257.58 102.56 52594.38 88888.00 2008-04-29 11:56:39.903 120 18257.66 102.58 52594.48 88888.00 2008-04-29 11:56:40.403 120 18257.60 102.51 52594.48 88888.00 2008-04-29 11:56:40.903 120 18257.62 102.44 52594.44 88888.00 2008-04-29 11:56:41.403 120 18257.60 102.39 52594.28 88888.00 2008-04-29 11:56:41.903 120 18257.57 102.42 52594.29 88888.00 2008-04-29 11:56:42.403 120 18257.62 102.37 52594.42 88888.00 2008-04-29 11:56:42.903 120 18257.72 102.32 52594.36 88888.00 2008-04-29 11:56:43.403 120 18257.73 102.33 52594.25 88888.00 2008-04-29 11:56:43.903 120 18257.67 102.34 52594.21 88888.00 2008-04-29 11:56:44.403 120 18257.73 102.25 52594.26 88888.00 2008-04-29 11:56:44.903 120 18257.76 102.33 52594.31 88888.00 2008-04-29 11:56:45.403 120 18257.71 102.39 52594.47 88888.00 2008-04-29 11:56:45.903 120 18257.60 102.38 52594.29 88888.00 2008-04-29 11:56:46.403 120 18257.58 102.40 52594.26 88888.00 2008-04-29 11:56:46.903 120 18257.64 102.48 52594.29 88888.00 2008-04-29 11:56:47.403 120 18257.54 102.51 52594.36 88888.00 2008-04-29 11:56:47.903 120 18257.47 102.50 52594.34 88888.00 2008-04-29 11:56:48.403 120 18257.49 102.42 52594.26 88888.00 2008-04-29 11:56:48.903 120 18257.56 102.45 52594.19 88888.00 2008-04-29 11:56:49.403 120 18257.57 102.41 52594.30 88888.00 2008-04-29 11:56:49.903 120 18257.68 102.32 52594.37 88888.00 2008-04-29 11:56:50.403 120 18257.64 102.30 52594.47 88888.00 2008-04-29 11:56:50.903 120 18257.67 102.36 52594.42 88888.00 2008-04-29 11:56:51.403 120 18257.73 102.37 52594.41 88888.00 2008-04-29 11:56:51.903 120 18257.75 102.36 52594.48 88888.00 2008-04-29 11:56:52.403 120 18257.61 102.31 52594.46 88888.00 2008-04-29 11:56:52.903 120 18257.55 102.38 52594.44 88888.00 2008-04-29 11:56:53.403 120 18257.57 102.30 52594.29 88888.00 2008-04-29 11:56:53.903 120 18257.64 102.19 52594.23 88888.00 2008-04-29 11:56:54.403 120 18257.69 102.21 52594.19 88888.00 2008-04-29 11:56:54.903 120 18257.68 102.21 52594.24 88888.00 2008-04-29 11:56:55.403 120 18257.51 102.21 52594.31 88888.00 2008-04-29 11:56:55.903 120 18257.58 102.13 52594.32 88888.00 2008-04-29 11:56:56.403 120 18257.61 102.12 52594.21 88888.00 2008-04-29 11:56:56.903 120 18257.55 102.19 52594.13 88888.00 2008-04-29 11:56:57.403 120 18257.65 102.26 52594.16 88888.00 2008-04-29 11:56:57.903 120 18257.56 102.23 52594.05 88888.00 2008-04-29 11:56:58.403 120 18257.53 102.21 52594.02 88888.00 2008-04-29 11:56:58.903 120 18257.46 102.20 52593.99 88888.00 2008-04-29 11:56:59.403 120 18257.46 102.20 52594.05 88888.00 2008-04-29 11:56:59.903 120 18257.55 102.22 52594.14 88888.00 2008-04-29 11:57:00.403 120 18257.71 102.25 52594.11 88888.00 2008-04-29 11:57:00.903 120 18257.64 102.24 52594.02 88888.00 2008-04-29 11:57:01.403 120 18257.60 102.20 52593.88 88888.00 2008-04-29 11:57:01.903 120 18257.63 102.18 52593.75 88888.00 2008-04-29 11:57:02.403 120 18257.66 102.19 52593.66 88888.00 2008-04-29 11:57:02.903 120 18257.64 102.20 52593.78 88888.00 2008-04-29 11:57:03.403 120 18257.67 102.21 52593.87 88888.00 2008-04-29 11:57:03.903 120 18257.62 102.12 52593.83 88888.00 2008-04-29 11:57:04.403 120 18257.60 101.91 52593.87 88888.00 2008-04-29 11:57:04.903 120 18257.72 101.88 52593.91 88888.00 2008-04-29 11:57:05.403 120 18257.72 101.98 52594.03 88888.00 2008-04-29 11:57:05.903 120 18257.62 102.03 52594.03 88888.00 2008-04-29 11:57:06.403 120 18257.68 102.16 52594.00 88888.00 2008-04-29 11:57:06.903 120 18257.71 102.18 52594.00 88888.00 2008-04-29 11:57:07.403 120 18257.65 102.11 52593.93 88888.00 2008-04-29 11:57:07.903 120 18257.57 102.11 52594.03 88888.00 2008-04-29 11:57:08.403 120 18257.46 102.10 52593.97 88888.00 2008-04-29 11:57:08.903 120 18257.65 102.07 52593.96 88888.00 2008-04-29 11:57:09.403 120 18257.58 102.04 52593.95 88888.00 2008-04-29 11:57:09.903 120 18257.57 101.98 52593.93 88888.00 2008-04-29 11:57:10.403 120 18257.63 102.01 52593.95 88888.00 2008-04-29 11:57:10.903 120 18257.61 102.09 52593.94 88888.00 2008-04-29 11:57:11.403 120 18257.62 102.07 52593.83 88888.00 2008-04-29 11:57:11.903 120 18257.58 102.07 52593.91 88888.00 2008-04-29 11:57:12.403 120 18257.52 102.00 52593.89 88888.00 2008-04-29 11:57:12.903 120 18257.52 101.97 52593.80 88888.00 2008-04-29 11:57:13.403 120 18257.58 101.97 52593.77 88888.00 2008-04-29 11:57:13.903 120 18257.64 101.86 52593.76 88888.00 2008-04-29 11:57:14.403 120 18257.56 101.80 52593.71 88888.00 2008-04-29 11:57:14.903 120 18257.51 101.87 52593.71 88888.00 2008-04-29 11:57:15.403 120 18257.38 101.83 52593.76 88888.00 2008-04-29 11:57:15.903 120 18257.44 101.89 52593.73 88888.00 2008-04-29 11:57:16.403 120 18257.43 101.86 52593.66 88888.00 2008-04-29 11:57:16.903 120 18257.42 101.83 52593.67 88888.00 2008-04-29 11:57:17.403 120 18257.46 101.78 52593.82 88888.00 2008-04-29 11:57:17.903 120 18257.44 101.76 52593.88 88888.00 2008-04-29 11:57:18.403 120 18257.42 101.82 52594.07 88888.00 2008-04-29 11:57:18.903 120 18257.49 101.86 52594.16 88888.00 2008-04-29 11:57:19.403 120 18257.58 101.89 52593.94 88888.00 2008-04-29 11:57:19.903 120 18257.55 101.84 52593.83 88888.00 2008-04-29 11:57:20.403 120 18257.54 101.89 52593.85 88888.00 2008-04-29 11:57:20.903 120 18257.55 101.92 52593.99 88888.00 2008-04-29 11:57:21.403 120 18257.55 101.89 52593.91 88888.00 2008-04-29 11:57:21.903 120 18257.58 101.80 52593.89 88888.00 2008-04-29 11:57:22.403 120 18257.63 101.85 52593.94 88888.00 2008-04-29 11:57:22.903 120 18257.60 101.85 52593.96 88888.00 2008-04-29 11:57:23.403 120 18257.54 101.87 52593.94 88888.00 2008-04-29 11:57:23.903 120 18257.64 101.86 52593.93 88888.00 2008-04-29 11:57:24.403 120 18257.58 101.95 52593.93 88888.00 2008-04-29 11:57:24.903 120 18257.56 102.01 52593.94 88888.00 2008-04-29 11:57:25.403 120 18257.58 101.86 52593.90 88888.00 2008-04-29 11:57:25.903 120 18257.55 101.87 52593.88 88888.00 2008-04-29 11:57:26.403 120 18257.52 101.90 52593.99 88888.00 2008-04-29 11:57:26.903 120 18257.60 102.00 52594.02 88888.00 2008-04-29 11:57:27.403 120 18257.57 101.98 52593.96 88888.00 2008-04-29 11:57:27.903 120 18257.34 101.98 52593.94 88888.00 2008-04-29 11:57:28.403 120 18257.29 101.99 52593.94 88888.00 2008-04-29 11:57:28.903 120 18257.49 102.02 52593.98 88888.00 2008-04-29 11:57:29.403 120 18257.68 102.06 52594.01 88888.00 2008-04-29 11:57:29.903 120 18257.55 102.07 52593.86 88888.00 2008-04-29 11:57:30.403 120 18257.43 102.05 52593.85 88888.00 2008-04-29 11:57:30.903 120 18257.36 102.02 52593.85 88888.00 2008-04-29 11:57:31.403 120 18257.50 102.09 52593.88 88888.00 2008-04-29 11:57:31.903 120 18257.71 102.13 52593.95 88888.00 2008-04-29 11:57:32.403 120 18257.76 102.16 52593.88 88888.00 2008-04-29 11:57:32.903 120 18257.77 102.14 52593.86 88888.00 2008-04-29 11:57:33.403 120 18257.67 102.17 52593.91 88888.00 2008-04-29 11:57:33.903 120 18257.65 102.18 52593.84 88888.00 2008-04-29 11:57:34.403 120 18257.64 102.23 52593.83 88888.00 2008-04-29 11:57:34.903 120 18257.62 102.25 52593.74 88888.00 2008-04-29 11:57:35.403 120 18257.68 102.21 52593.67 88888.00 2008-04-29 11:57:35.903 120 18257.54 102.15 52593.62 88888.00 2008-04-29 11:57:36.403 120 18257.66 102.15 52593.66 88888.00 2008-04-29 11:57:36.903 120 18257.74 102.10 52593.59 88888.00 2008-04-29 11:57:37.403 120 18257.75 102.10 52593.61 88888.00 2008-04-29 11:57:37.903 120 18257.73 102.13 52593.70 88888.00 2008-04-29 11:57:38.403 120 18257.57 102.10 52593.80 88888.00 2008-04-29 11:57:38.903 120 18257.60 102.06 52593.88 88888.00 2008-04-29 11:57:39.403 120 18257.67 102.05 52593.83 88888.00 2008-04-29 11:57:39.903 120 18257.74 102.09 52593.79 88888.00 2008-04-29 11:57:40.403 120 18257.63 102.07 52593.71 88888.00 2008-04-29 11:57:40.903 120 18257.52 102.07 52593.80 88888.00 2008-04-29 11:57:41.403 120 18257.47 102.06 52593.71 88888.00 2008-04-29 11:57:41.903 120 18257.43 102.00 52593.70 88888.00 2008-04-29 11:57:42.403 120 18257.58 101.94 52593.82 88888.00 2008-04-29 11:57:42.903 120 18257.67 101.96 52593.78 88888.00 2008-04-29 11:57:43.403 120 18257.65 101.84 52593.76 88888.00 2008-04-29 11:57:43.903 120 18257.52 101.91 52593.77 88888.00 2008-04-29 11:57:44.403 120 18257.42 101.97 52593.73 88888.00 2008-04-29 11:57:44.903 120 18257.51 102.04 52593.73 88888.00 2008-04-29 11:57:45.403 120 18257.49 102.00 52593.71 88888.00 2008-04-29 11:57:45.903 120 18257.53 101.84 52593.64 88888.00 2008-04-29 11:57:46.403 120 18257.63 101.91 52593.60 88888.00 2008-04-29 11:57:46.903 120 18257.60 102.04 52593.62 88888.00 2008-04-29 11:57:47.403 120 18257.51 102.00 52593.63 88888.00 2008-04-29 11:57:47.903 120 18257.46 101.96 52593.68 88888.00 2008-04-29 11:57:48.403 120 18257.53 101.92 52593.74 88888.00 2008-04-29 11:57:48.903 120 18257.65 101.89 52593.82 88888.00 2008-04-29 11:57:49.403 120 18257.58 101.80 52593.67 88888.00 2008-04-29 11:57:49.903 120 18257.54 101.88 52593.73 88888.00 2008-04-29 11:57:50.403 120 18257.67 101.89 52593.75 88888.00 2008-04-29 11:57:50.903 120 18257.65 101.97 52593.76 88888.00 2008-04-29 11:57:51.403 120 18257.50 102.03 52593.75 88888.00 2008-04-29 11:57:51.903 120 18257.57 102.14 52593.70 88888.00 2008-04-29 11:57:52.403 120 18257.62 102.15 52593.58 88888.00 2008-04-29 11:57:52.903 120 18257.61 102.11 52593.51 88888.00 2008-04-29 11:57:53.403 120 18257.58 102.06 52593.66 88888.00 2008-04-29 11:57:53.903 120 18257.63 102.03 52593.71 88888.00 2008-04-29 11:57:54.403 120 18257.60 101.99 52593.86 88888.00 2008-04-29 11:57:54.903 120 18257.55 101.91 52593.84 88888.00 2008-04-29 11:57:55.403 120 18257.51 102.01 52593.95 88888.00 2008-04-29 11:57:55.903 120 18257.56 101.94 52594.02 88888.00 2008-04-29 11:57:56.403 120 18257.60 101.99 52593.95 88888.00 2008-04-29 11:57:56.903 120 18257.46 102.04 52593.87 88888.00 2008-04-29 11:57:57.403 120 18257.50 102.05 52593.80 88888.00 2008-04-29 11:57:57.903 120 18257.46 102.10 52593.84 88888.00 2008-04-29 11:57:58.403 120 18257.44 102.05 52593.93 88888.00 2008-04-29 11:57:58.903 120 18257.40 102.02 52593.87 88888.00 2008-04-29 11:57:59.403 120 18257.47 102.08 52593.89 88888.00 2008-04-29 11:57:59.903 120 18257.54 102.10 52593.98 88888.00 2008-04-29 11:58:00.403 120 18257.58 102.09 52593.98 88888.00 2008-04-29 11:58:00.903 120 18257.57 102.09 52593.93 88888.00 2008-04-29 11:58:01.403 120 18257.62 101.97 52593.89 88888.00 2008-04-29 11:58:01.903 120 18257.53 101.96 52593.91 88888.00 2008-04-29 11:58:02.403 120 18257.57 101.85 52593.86 88888.00 2008-04-29 11:58:02.903 120 18257.74 101.85 52593.86 88888.00 2008-04-29 11:58:03.403 120 18257.72 101.94 52593.78 88888.00 2008-04-29 11:58:03.903 120 18257.73 102.08 52593.80 88888.00 2008-04-29 11:58:04.403 120 18257.60 102.12 52593.99 88888.00 2008-04-29 11:58:04.903 120 18257.68 102.09 52593.98 88888.00 2008-04-29 11:58:05.403 120 18257.63 102.12 52593.90 88888.00 2008-04-29 11:58:05.903 120 18257.61 102.15 52593.82 88888.00 2008-04-29 11:58:06.403 120 18257.54 102.12 52593.79 88888.00 2008-04-29 11:58:06.903 120 18257.58 102.11 52593.88 88888.00 2008-04-29 11:58:07.403 120 18257.65 102.14 52593.79 88888.00 2008-04-29 11:58:07.903 120 18257.60 102.15 52593.88 88888.00 2008-04-29 11:58:08.403 120 18257.56 102.17 52593.84 88888.00 2008-04-29 11:58:08.903 120 18257.50 102.16 52593.77 88888.00 2008-04-29 11:58:09.403 120 18257.55 102.24 52593.71 88888.00 2008-04-29 11:58:09.903 120 18257.49 102.19 52593.58 88888.00 2008-04-29 11:58:10.403 120 18257.71 102.08 52593.52 88888.00 2008-04-29 11:58:10.903 120 18257.72 102.02 52593.66 88888.00 2008-04-29 11:58:11.403 120 18257.60 102.01 52593.68 88888.00 2008-04-29 11:58:11.903 120 18257.62 102.04 52593.85 88888.00 2008-04-29 11:58:12.403 120 18257.56 102.05 52593.80 88888.00 2008-04-29 11:58:12.903 120 18257.50 102.08 52593.82 88888.00 2008-04-29 11:58:13.403 120 18257.49 102.06 52593.78 88888.00 2008-04-29 11:58:13.903 120 18257.43 101.99 52593.70 88888.00 2008-04-29 11:58:14.403 120 18257.55 101.95 52593.77 88888.00 2008-04-29 11:58:14.903 120 18257.57 101.89 52593.79 88888.00 2008-04-29 11:58:15.403 120 18257.53 101.87 52593.84 88888.00 2008-04-29 11:58:15.903 120 18257.58 101.86 52593.71 88888.00 2008-04-29 11:58:16.403 120 18257.54 101.85 52593.56 88888.00 2008-04-29 11:58:16.903 120 18257.61 101.77 52593.63 88888.00 2008-04-29 11:58:17.403 120 18257.66 101.77 52593.74 88888.00 2008-04-29 11:58:17.903 120 18257.60 101.85 52593.59 88888.00 2008-04-29 11:58:18.403 120 18257.65 101.92 52593.45 88888.00 2008-04-29 11:58:18.903 120 18257.58 101.88 52593.41 88888.00 2008-04-29 11:58:19.403 120 18257.46 101.81 52593.56 88888.00 2008-04-29 11:58:19.903 120 18257.52 101.87 52593.61 88888.00 2008-04-29 11:58:20.403 120 18257.53 101.90 52593.62 88888.00 2008-04-29 11:58:20.903 120 18257.51 101.99 52593.59 88888.00 2008-04-29 11:58:21.403 120 18257.60 102.00 52593.58 88888.00 2008-04-29 11:58:21.903 120 18257.53 101.98 52593.70 88888.00 2008-04-29 11:58:22.403 120 18257.41 102.01 52593.76 88888.00 2008-04-29 11:58:22.903 120 18257.40 101.94 52593.70 88888.00 2008-04-29 11:58:23.403 120 18257.40 101.90 52593.61 88888.00 2008-04-29 11:58:23.903 120 18257.43 101.96 52593.58 88888.00 2008-04-29 11:58:24.403 120 18257.40 101.89 52593.56 88888.00 2008-04-29 11:58:24.903 120 18257.43 101.86 52593.62 88888.00 2008-04-29 11:58:25.403 120 18257.46 101.84 52593.53 88888.00 2008-04-29 11:58:25.903 120 18257.41 101.82 52593.53 88888.00 2008-04-29 11:58:26.403 120 18257.35 101.90 52593.58 88888.00 2008-04-29 11:58:26.903 120 18257.35 101.90 52593.58 88888.00 2008-04-29 11:58:27.403 120 18257.27 101.89 52593.55 88888.00 2008-04-29 11:58:27.903 120 18257.32 101.85 52593.63 88888.00 2008-04-29 11:58:28.403 120 18257.30 101.81 52593.50 88888.00 2008-04-29 11:58:28.903 120 18257.35 101.70 52593.50 88888.00 2008-04-29 11:58:29.403 120 18257.46 101.64 52593.39 88888.00 2008-04-29 11:58:29.903 120 18257.36 101.65 52593.42 88888.00 2008-04-29 11:58:30.403 120 18257.31 101.64 52593.31 88888.00 2008-04-29 11:58:30.903 120 18257.46 101.64 52593.28 88888.00 2008-04-29 11:58:31.403 120 18257.51 101.70 52593.30 88888.00 2008-04-29 11:58:31.903 120 18257.49 101.78 52593.31 88888.00 2008-04-29 11:58:32.403 120 18257.32 101.85 52593.33 88888.00 2008-04-29 11:58:32.903 120 18257.35 101.81 52593.44 88888.00 2008-04-29 11:58:33.403 120 18257.33 101.76 52593.44 88888.00 2008-04-29 11:58:33.903 120 18257.35 101.71 52593.50 88888.00 2008-04-29 11:58:34.403 120 18257.38 101.68 52593.71 88888.00 2008-04-29 11:58:34.903 120 18257.35 101.75 52593.79 88888.00 2008-04-29 11:58:35.403 120 18257.32 101.78 52593.68 88888.00 2008-04-29 11:58:35.903 120 18257.13 101.75 52593.77 88888.00 2008-04-29 11:58:36.403 120 18257.21 101.78 52593.73 88888.00 2008-04-29 11:58:36.903 120 18257.33 101.78 52593.68 88888.00 2008-04-29 11:58:37.403 120 18257.45 101.75 52593.87 88888.00 2008-04-29 11:58:37.903 120 18257.38 101.73 52593.94 88888.00 2008-04-29 11:58:38.403 120 18257.47 101.71 52593.89 88888.00 2008-04-29 11:58:38.903 120 18257.39 101.74 52593.76 88888.00 2008-04-29 11:58:39.403 120 18257.33 101.79 52593.76 88888.00 2008-04-29 11:58:39.903 120 18257.35 101.79 52593.85 88888.00 2008-04-29 11:58:40.403 120 18257.19 101.78 52593.84 88888.00 2008-04-29 11:58:40.903 120 18257.11 101.70 52593.73 88888.00 2008-04-29 11:58:41.403 120 18257.20 101.61 52593.66 88888.00 2008-04-29 11:58:41.903 120 18257.25 101.65 52593.66 88888.00 2008-04-29 11:58:42.403 120 18257.39 101.63 52593.65 88888.00 2008-04-29 11:58:42.903 120 18257.31 101.53 52593.73 88888.00 2008-04-29 11:58:43.403 120 18257.23 101.48 52593.65 88888.00 2008-04-29 11:58:43.903 120 18257.23 101.46 52593.55 88888.00 2008-04-29 11:58:44.403 120 18257.30 101.53 52593.39 88888.00 2008-04-29 11:58:44.903 120 18257.33 101.47 52593.48 88888.00 2008-04-29 11:58:45.403 120 18257.29 101.44 52593.53 88888.00 2008-04-29 11:58:45.903 120 18257.32 101.43 52593.53 88888.00 2008-04-29 11:58:46.403 120 18257.29 101.47 52593.70 88888.00 2008-04-29 11:58:46.903 120 18257.22 101.46 52593.67 88888.00 2008-04-29 11:58:47.403 120 18257.24 101.44 52593.55 88888.00 2008-04-29 11:58:47.903 120 18257.32 101.41 52593.53 88888.00 2008-04-29 11:58:48.403 120 18257.39 101.40 52593.62 88888.00 2008-04-29 11:58:48.903 120 18257.38 101.56 52593.64 88888.00 2008-04-29 11:58:49.403 120 18257.27 101.57 52593.77 88888.00 2008-04-29 11:58:49.903 120 18257.21 101.63 52593.66 88888.00 2008-04-29 11:58:50.403 120 18257.28 101.63 52593.65 88888.00 2008-04-29 11:58:50.903 120 18257.30 101.63 52593.66 88888.00 2008-04-29 11:58:51.403 120 18257.31 101.54 52593.75 88888.00 2008-04-29 11:58:51.903 120 18257.27 101.37 52593.75 88888.00 2008-04-29 11:58:52.403 120 18257.06 101.52 52593.64 88888.00 2008-04-29 11:58:52.903 120 18257.03 101.66 52593.67 88888.00 2008-04-29 11:58:53.403 120 18257.18 101.71 52593.58 88888.00 2008-04-29 11:58:53.903 120 18257.17 101.69 52593.50 88888.00 2008-04-29 11:58:54.403 120 18257.25 101.63 52593.42 88888.00 2008-04-29 11:58:54.903 120 18257.35 101.57 52593.42 88888.00 2008-04-29 11:58:55.403 120 18257.41 101.67 52593.51 88888.00 2008-04-29 11:58:55.903 120 18257.44 101.68 52593.49 88888.00 2008-04-29 11:58:56.403 120 18257.40 101.66 52593.44 88888.00 2008-04-29 11:58:56.903 120 18257.31 101.56 52593.59 88888.00 2008-04-29 11:58:57.403 120 18257.22 101.67 52593.61 88888.00 2008-04-29 11:58:57.903 120 18257.16 101.66 52593.51 88888.00 2008-04-29 11:58:58.403 120 18257.20 101.64 52593.60 88888.00 2008-04-29 11:58:58.903 120 18257.19 101.68 52593.62 88888.00 2008-04-29 11:58:59.403 120 18257.17 101.58 52593.54 88888.00 2008-04-29 11:58:59.903 120 18257.02 101.58 52593.62 88888.00 2008-04-29 11:59:00.403 120 18256.99 101.66 52593.61 88888.00 2008-04-29 11:59:00.903 120 18257.02 101.68 52593.55 88888.00 2008-04-29 11:59:01.403 120 18257.11 101.70 52593.61 88888.00 2008-04-29 11:59:01.903 120 18257.08 101.72 52593.56 88888.00 2008-04-29 11:59:02.403 120 18257.12 101.61 52593.61 88888.00 2008-04-29 11:59:02.903 120 18257.05 101.44 52593.63 88888.00 2008-04-29 11:59:03.403 120 18257.06 101.50 52593.60 88888.00 2008-04-29 11:59:03.903 120 18257.06 101.65 52593.55 88888.00 2008-04-29 11:59:04.403 120 18256.98 101.77 52593.64 88888.00 2008-04-29 11:59:04.903 120 18256.89 101.84 52593.64 88888.00 2008-04-29 11:59:05.403 120 18257.05 101.80 52593.70 88888.00 2008-04-29 11:59:05.903 120 18257.12 101.84 52593.80 88888.00 2008-04-29 11:59:06.403 120 18257.09 101.81 52593.73 88888.00 2008-04-29 11:59:06.903 120 18257.16 101.73 52593.66 88888.00 2008-04-29 11:59:07.403 120 18257.13 101.75 52593.66 88888.00 2008-04-29 11:59:07.903 120 18257.05 101.71 52593.61 88888.00 2008-04-29 11:59:08.403 120 18257.06 101.65 52593.67 88888.00 2008-04-29 11:59:08.903 120 18256.96 101.59 52593.78 88888.00 2008-04-29 11:59:09.403 120 18256.97 101.66 52593.82 88888.00 2008-04-29 11:59:09.903 120 18257.00 101.67 52593.64 88888.00 2008-04-29 11:59:10.403 120 18256.91 101.61 52593.59 88888.00 2008-04-29 11:59:10.903 120 18256.94 101.54 52593.48 88888.00 2008-04-29 11:59:11.403 120 18257.02 101.57 52593.53 88888.00 2008-04-29 11:59:11.903 120 18256.97 101.68 52593.56 88888.00 2008-04-29 11:59:12.403 120 18256.88 101.73 52593.49 88888.00 2008-04-29 11:59:12.903 120 18256.79 101.69 52593.39 88888.00 2008-04-29 11:59:13.403 120 18256.81 101.66 52593.36 88888.00 2008-04-29 11:59:13.903 120 18256.90 101.57 52593.36 88888.00 2008-04-29 11:59:14.403 120 18256.84 101.57 52593.38 88888.00 2008-04-29 11:59:14.903 120 18256.87 101.62 52593.24 88888.00 2008-04-29 11:59:15.403 120 18256.97 101.61 52593.22 88888.00 2008-04-29 11:59:15.903 120 18256.94 101.64 52593.27 88888.00 2008-04-29 11:59:16.403 120 18256.96 101.65 52593.30 88888.00 2008-04-29 11:59:16.903 120 18256.89 101.69 52593.27 88888.00 2008-04-29 11:59:17.403 120 18256.92 101.67 52593.25 88888.00 2008-04-29 11:59:17.903 120 18256.97 101.72 52593.29 88888.00 2008-04-29 11:59:18.403 120 18256.94 101.69 52593.27 88888.00 2008-04-29 11:59:18.903 120 18257.01 101.66 52593.29 88888.00 2008-04-29 11:59:19.403 120 18257.03 101.58 52593.30 88888.00 2008-04-29 11:59:19.903 120 18256.99 101.62 52593.31 88888.00 2008-04-29 11:59:20.403 120 18256.87 101.64 52593.29 88888.00 2008-04-29 11:59:20.903 120 18256.96 101.55 52593.40 88888.00 2008-04-29 11:59:21.403 120 18256.91 101.55 52593.44 88888.00 2008-04-29 11:59:21.903 120 18256.77 101.56 52593.38 88888.00 2008-04-29 11:59:22.403 120 18256.79 101.59 52593.36 88888.00 2008-04-29 11:59:22.903 120 18256.97 101.59 52593.36 88888.00 2008-04-29 11:59:23.403 120 18257.01 101.57 52593.36 88888.00 2008-04-29 11:59:23.903 120 18257.05 101.56 52593.35 88888.00 2008-04-29 11:59:24.403 120 18256.88 101.63 52593.36 88888.00 2008-04-29 11:59:24.903 120 18256.91 101.61 52593.36 88888.00 2008-04-29 11:59:25.403 120 18256.96 101.67 52593.41 88888.00 2008-04-29 11:59:25.903 120 18256.81 101.76 52593.37 88888.00 2008-04-29 11:59:26.403 120 18256.79 101.73 52593.19 88888.00 2008-04-29 11:59:26.903 120 18256.69 101.63 52593.22 88888.00 2008-04-29 11:59:27.403 120 18256.73 101.65 52593.20 88888.00 2008-04-29 11:59:27.903 120 18256.79 101.67 52593.22 88888.00 2008-04-29 11:59:28.403 120 18256.84 101.72 52593.32 88888.00 2008-04-29 11:59:28.903 120 18256.82 101.79 52593.32 88888.00 2008-04-29 11:59:29.403 120 18256.86 101.83 52593.44 88888.00 2008-04-29 11:59:29.903 120 18256.94 101.82 52593.43 88888.00 2008-04-29 11:59:30.403 120 18256.79 101.76 52593.26 88888.00 2008-04-29 11:59:30.903 120 18256.64 101.74 52593.17 88888.00 2008-04-29 11:59:31.403 120 18256.60 101.75 52593.14 88888.00 2008-04-29 11:59:31.903 120 18256.66 101.71 52593.16 88888.00 2008-04-29 11:59:32.403 120 18256.69 101.68 52593.17 88888.00 2008-04-29 11:59:32.903 120 18256.70 101.65 52593.18 88888.00 2008-04-29 11:59:33.403 120 18256.77 101.54 52593.09 88888.00 2008-04-29 11:59:33.903 120 18256.80 101.55 52593.12 88888.00 2008-04-29 11:59:34.403 120 18256.74 101.62 52593.05 88888.00 2008-04-29 11:59:34.903 120 18256.73 101.64 52592.96 88888.00 2008-04-29 11:59:35.403 120 18256.68 101.65 52593.03 88888.00 2008-04-29 11:59:35.903 120 18256.67 101.62 52593.06 88888.00 2008-04-29 11:59:36.403 120 18256.63 101.54 52593.06 88888.00 2008-04-29 11:59:36.903 120 18256.70 101.58 52593.05 88888.00 2008-04-29 11:59:37.403 120 18256.76 101.45 52593.20 88888.00 2008-04-29 11:59:37.903 120 18256.73 101.37 52593.20 88888.00 2008-04-29 11:59:38.403 120 18256.64 101.32 52593.14 88888.00 2008-04-29 11:59:38.903 120 18256.64 101.39 52593.14 88888.00 2008-04-29 11:59:39.403 120 18256.64 101.51 52593.04 88888.00 2008-04-29 11:59:39.903 120 18256.57 101.56 52592.97 88888.00 2008-04-29 11:59:40.403 120 18256.62 101.53 52593.00 88888.00 2008-04-29 11:59:40.903 120 18256.63 101.55 52593.18 88888.00 2008-04-29 11:59:41.403 120 18256.59 101.56 52593.22 88888.00 2008-04-29 11:59:41.903 120 18256.56 101.56 52593.14 88888.00 2008-04-29 11:59:42.403 120 18256.55 101.54 52593.13 88888.00 2008-04-29 11:59:42.903 120 18256.53 101.48 52593.14 88888.00 2008-04-29 11:59:43.403 120 18256.44 101.42 52593.05 88888.00 2008-04-29 11:59:43.903 120 18256.51 101.46 52592.92 88888.00 2008-04-29 11:59:44.403 120 18256.65 101.49 52592.95 88888.00 2008-04-29 11:59:44.903 120 18256.68 101.50 52593.05 88888.00 2008-04-29 11:59:45.403 120 18256.51 101.51 52593.26 88888.00 2008-04-29 11:59:45.903 120 18256.51 101.46 52593.13 88888.00 2008-04-29 11:59:46.403 120 18256.47 101.42 52592.96 88888.00 2008-04-29 11:59:46.903 120 18256.51 101.35 52593.05 88888.00 2008-04-29 11:59:47.403 120 18256.58 101.30 52593.17 88888.00 2008-04-29 11:59:47.903 120 18256.73 101.33 52593.14 88888.00 2008-04-29 11:59:48.403 120 18256.75 101.30 52593.12 88888.00 2008-04-29 11:59:48.903 120 18256.69 101.28 52593.13 88888.00 2008-04-29 11:59:49.403 120 18256.65 101.17 52593.09 88888.00 2008-04-29 11:59:49.903 120 18256.60 101.15 52593.02 88888.00 2008-04-29 11:59:50.403 120 18256.56 101.12 52593.10 88888.00 2008-04-29 11:59:50.903 120 18256.49 101.05 52593.14 88888.00 2008-04-29 11:59:51.403 120 18256.55 101.15 52593.05 88888.00 2008-04-29 11:59:51.903 120 18256.65 101.13 52593.18 88888.00 2008-04-29 11:59:52.403 120 18256.52 101.10 52593.14 88888.00 2008-04-29 11:59:52.903 120 18256.44 101.09 52593.03 88888.00 2008-04-29 11:59:53.403 120 18256.43 101.13 52593.09 88888.00 2008-04-29 11:59:53.903 120 18256.51 101.18 52593.05 88888.00 2008-04-29 11:59:54.403 120 18256.46 101.17 52592.98 88888.00 2008-04-29 11:59:54.903 120 18256.47 101.14 52592.96 88888.00 2008-04-29 11:59:55.403 120 18256.42 101.14 52592.96 88888.00 2008-04-29 11:59:55.903 120 18256.40 101.13 52593.12 88888.00 2008-04-29 11:59:56.403 120 18256.34 101.19 52593.15 88888.00 2008-04-29 11:59:56.903 120 18256.43 101.20 52593.02 88888.00 2008-04-29 11:59:57.403 120 18256.36 101.13 52592.95 88888.00 2008-04-29 11:59:57.903 120 18256.31 101.09 52593.00 88888.00 2008-04-29 11:59:58.403 120 18256.38 101.20 52593.08 88888.00 2008-04-29 11:59:58.903 120 18256.29 101.30 52592.98 88888.00 2008-04-29 11:59:59.403 120 18256.24 101.34 52593.06 88888.00 2008-04-29 11:59:59.903 120 18256.24 101.36 52593.22 88888.00 2008-04-29 12:00:00.403 120 18256.40 101.35 52593.16 88888.00 2008-04-29 12:00:00.903 120 18256.60 101.34 52593.06 88888.00 2008-04-29 12:00:01.403 120 18256.63 101.32 52593.07 88888.00 2008-04-29 12:00:01.903 120 18256.51 101.30 52593.13 88888.00 2008-04-29 12:00:02.403 120 18256.54 101.26 52593.19 88888.00 2008-04-29 12:00:02.903 120 18256.55 101.19 52593.17 88888.00 2008-04-29 12:00:03.403 120 18256.65 101.10 52593.13 88888.00 2008-04-29 12:00:03.903 120 18256.65 100.91 52592.97 88888.00 2008-04-29 12:00:04.403 120 18256.51 101.05 52592.97 88888.00 2008-04-29 12:00:04.903 120 18256.40 101.16 52593.07 88888.00 2008-04-29 12:00:05.403 120 18256.35 101.17 52593.08 88888.00 2008-04-29 12:00:05.903 120 18256.33 101.13 52593.09 88888.00 2008-04-29 12:00:06.403 120 18256.24 101.13 52593.09 88888.00 2008-04-29 12:00:06.903 120 18256.29 101.09 52593.21 88888.00 2008-04-29 12:00:07.403 120 18256.30 101.11 52593.29 88888.00 2008-04-29 12:00:07.903 120 18256.25 101.13 52593.22 88888.00 2008-04-29 12:00:08.403 120 18256.21 101.10 52593.28 88888.00 2008-04-29 12:00:08.903 120 18256.20 101.05 52593.27 88888.00 2008-04-29 12:00:09.403 120 18256.20 101.07 52593.24 88888.00 2008-04-29 12:00:09.903 120 18256.15 101.05 52593.15 88888.00 2008-04-29 12:00:10.403 120 18256.15 101.01 52593.15 88888.00 2008-04-29 12:00:10.903 120 18256.19 100.98 52593.19 88888.00 2008-04-29 12:00:11.403 120 18256.19 101.03 52593.22 88888.00 2008-04-29 12:00:11.903 120 18256.26 101.09 52593.08 88888.00 2008-04-29 12:00:12.403 120 18256.33 101.03 52593.05 88888.00 2008-04-29 12:00:12.903 120 18256.34 101.05 52593.03 88888.00 2008-04-29 12:00:13.403 120 18256.33 101.12 52593.05 88888.00 2008-04-29 12:00:13.903 120 18256.32 101.20 52593.02 88888.00 2008-04-29 12:00:14.400 120 18256.31 101.13 52592.93 88888.00 2008-04-29 12:00:14.900 120 18256.29 101.18 52592.92 88888.00 2008-04-29 12:00:15.400 120 18256.30 101.14 52592.85 88888.00 2008-04-29 12:00:15.900 120 18256.24 101.13 52592.90 88888.00 2008-04-29 12:00:16.400 120 18256.23 101.12 52592.97 88888.00 2008-04-29 12:00:16.900 120 18256.14 101.13 52593.02 88888.00 2008-04-29 12:00:17.400 120 18256.16 101.10 52592.95 88888.00 2008-04-29 12:00:17.900 120 18256.11 101.10 52592.97 88888.00 2008-04-29 12:00:18.400 120 18256.22 101.09 52592.98 88888.00 2008-04-29 12:00:18.900 120 18256.23 101.12 52593.06 88888.00 2008-04-29 12:00:19.400 120 18256.23 101.12 52592.91 88888.00 2008-04-29 12:00:19.900 120 18256.14 101.13 52592.78 88888.00 2008-04-29 12:00:20.400 120 18256.21 101.17 52592.96 88888.00 2008-04-29 12:00:20.900 120 18256.20 101.18 52593.05 88888.00 2008-04-29 12:00:21.400 120 18256.13 101.11 52593.09 88888.00 2008-04-29 12:00:21.900 120 18256.16 101.04 52593.03 88888.00 2008-04-29 12:00:22.400 120 18256.18 101.03 52593.08 88888.00 2008-04-29 12:00:22.900 120 18256.06 101.10 52592.94 88888.00 2008-04-29 12:00:23.400 120 18256.23 101.13 52592.81 88888.00 2008-04-29 12:00:23.900 120 18256.24 101.11 52592.80 88888.00 2008-04-29 12:00:24.400 120 18256.23 101.08 52592.90 88888.00 2008-04-29 12:00:24.900 120 18256.12 101.12 52592.90 88888.00 2008-04-29 12:00:25.400 120 18256.14 101.14 52592.96 88888.00 2008-04-29 12:00:25.900 120 18256.20 101.15 52593.09 88888.00 2008-04-29 12:00:26.400 120 18256.21 101.18 52593.04 88888.00 2008-04-29 12:00:26.900 120 18256.06 101.18 52593.01 88888.00 2008-04-29 12:00:27.400 120 18256.09 101.21 52593.04 88888.00 2008-04-29 12:00:27.900 120 18256.06 101.25 52593.00 88888.00 2008-04-29 12:00:28.400 120 18256.15 101.29 52592.96 88888.00 2008-04-29 12:00:28.900 120 18256.24 101.21 52593.06 88888.00 2008-04-29 12:00:29.400 120 18256.43 101.16 52593.10 88888.00 2008-04-29 12:00:29.900 120 18256.43 101.24 52592.93 88888.00 2008-04-29 12:00:30.400 120 18256.36 101.23 52592.96 88888.00 2008-04-29 12:00:30.900 120 18256.21 101.23 52592.93 88888.00 2008-04-29 12:00:31.400 120 18256.11 101.32 52592.92 88888.00 2008-04-29 12:00:31.900 120 18256.26 101.30 52592.92 88888.00 2008-04-29 12:00:32.400 120 18256.23 101.37 52592.98 88888.00 2008-04-29 12:00:32.900 120 18256.18 101.40 52592.93 88888.00 2008-04-29 12:00:33.400 120 18256.21 101.34 52592.91 88888.00 2008-04-29 12:00:33.900 120 18256.34 101.34 52592.87 88888.00 2008-04-29 12:00:34.400 120 18256.32 101.19 52592.77 88888.00 2008-04-29 12:00:34.900 120 18256.14 101.21 52592.78 88888.00 2008-04-29 12:00:35.400 120 18256.04 101.28 52592.86 88888.00 2008-04-29 12:00:35.900 120 18256.06 101.34 52592.83 88888.00 2008-04-29 12:00:36.400 120 18256.13 101.43 52592.86 88888.00 2008-04-29 12:00:36.900 120 18256.15 101.29 52592.84 88888.00 2008-04-29 12:00:37.400 120 18256.13 101.32 52592.85 88888.00 2008-04-29 12:00:37.900 120 18256.06 101.44 52593.04 88888.00 2008-04-29 12:00:38.400 120 18256.09 101.48 52593.09 88888.00 2008-04-29 12:00:38.900 120 18256.03 101.51 52592.97 88888.00 2008-04-29 12:00:39.400 120 18255.95 101.49 52592.84 88888.00 2008-04-29 12:00:39.900 120 18255.91 101.42 52592.84 88888.00 2008-04-29 12:00:40.400 120 18255.91 101.35 52592.92 88888.00 2008-04-29 12:00:40.900 120 18255.91 101.23 52592.87 88888.00 2008-04-29 12:00:41.400 120 18255.89 101.19 52592.72 88888.00 2008-04-29 12:00:41.900 120 18255.94 101.13 52592.68 88888.00 2008-04-29 12:00:42.400 120 18255.88 101.11 52592.85 88888.00 2008-04-29 12:00:42.900 120 18255.91 101.09 52592.86 88888.00 2008-04-29 12:00:43.400 120 18256.00 101.10 52592.84 88888.00 2008-04-29 12:00:43.900 120 18255.99 101.15 52592.94 88888.00 2008-04-29 12:00:44.400 120 18256.04 101.15 52592.92 88888.00 2008-04-29 12:00:44.900 120 18255.95 101.13 52592.77 88888.00 2008-04-29 12:00:45.400 120 18255.95 101.12 52592.94 88888.00 2008-04-29 12:00:45.900 120 18256.03 101.13 52592.93 88888.00 2008-04-29 12:00:46.400 120 18256.04 101.15 52592.81 88888.00 2008-04-29 12:00:46.900 120 18255.94 101.14 52592.73 88888.00 2008-04-29 12:00:47.400 120 18255.91 101.22 52592.77 88888.00 2008-04-29 12:00:47.900 120 18256.06 101.25 52592.79 88888.00 2008-04-29 12:00:48.400 120 18256.02 101.25 52592.82 88888.00 2008-04-29 12:00:48.900 120 18255.92 101.31 52592.84 88888.00 2008-04-29 12:00:49.400 120 18256.04 101.28 52592.89 88888.00 2008-04-29 12:00:49.900 120 18256.00 101.29 52593.05 88888.00 2008-04-29 12:00:50.400 120 18255.99 101.35 52592.89 88888.00 2008-04-29 12:00:50.900 120 18255.95 101.30 52592.78 88888.00 2008-04-29 12:00:51.400 120 18255.94 101.19 52592.90 88888.00 2008-04-29 12:00:51.900 120 18256.02 101.20 52592.91 88888.00 2008-04-29 12:00:52.400 120 18256.03 101.15 52592.89 88888.00 2008-04-29 12:00:52.900 120 18256.02 101.13 52592.78 88888.00 2008-04-29 12:00:53.400 120 18255.90 101.17 52592.83 88888.00 2008-04-29 12:00:53.900 120 18255.73 101.28 52592.90 88888.00 2008-04-29 12:00:54.400 120 18255.76 101.34 52592.96 88888.00 2008-04-29 12:00:54.900 120 18255.77 101.22 52592.95 88888.00 2008-04-29 12:00:55.400 120 18255.70 101.09 52593.00 88888.00 2008-04-29 12:00:55.900 120 18255.75 101.08 52593.07 88888.00 2008-04-29 12:00:56.400 120 18255.81 101.13 52592.94 88888.00 2008-04-29 12:00:56.900 120 18255.77 101.20 52592.96 88888.00 2008-04-29 12:00:57.400 120 18255.72 101.22 52592.97 88888.00 2008-04-29 12:00:57.900 120 18255.69 101.28 52592.97 88888.00 2008-04-29 12:00:58.400 120 18255.61 101.31 52592.85 88888.00 2008-04-29 12:00:58.900 120 18255.73 101.29 52592.80 88888.00 2008-04-29 12:00:59.400 120 18255.76 101.29 52592.87 88888.00 2008-04-29 12:00:59.900 120 18255.82 101.28 52592.79 88888.00 2008-04-29 12:01:00.400 120 18255.87 101.26 52592.75 88888.00 2008-04-29 12:01:00.900 120 18255.87 101.22 52592.87 88888.00 2008-04-29 12:01:01.400 120 18255.82 101.30 52592.85 88888.00 2008-04-29 12:01:01.900 120 18255.71 101.36 52592.87 88888.00 2008-04-29 12:01:02.400 120 18255.65 101.32 52592.84 88888.00 2008-04-29 12:01:02.900 120 18255.67 101.20 52592.75 88888.00 2008-04-29 12:01:03.400 120 18255.68 101.16 52592.83 88888.00 2008-04-29 12:01:03.900 120 18255.78 101.20 52592.91 88888.00 2008-04-29 12:01:04.400 120 18255.76 101.11 52592.94 88888.00 2008-04-29 12:01:04.900 120 18255.75 101.15 52592.85 88888.00 2008-04-29 12:01:05.400 120 18255.78 101.21 52592.81 88888.00 2008-04-29 12:01:05.900 120 18255.80 101.28 52592.68 88888.00 2008-04-29 12:01:06.400 120 18255.86 101.19 52592.70 88888.00 2008-04-29 12:01:06.900 120 18255.84 101.19 52592.57 88888.00 2008-04-29 12:01:07.400 120 18255.78 101.17 52592.52 88888.00 2008-04-29 12:01:07.900 120 18255.84 101.14 52592.63 88888.00 2008-04-29 12:01:08.400 120 18255.80 101.18 52592.68 88888.00 2008-04-29 12:01:08.900 120 18255.87 101.17 52592.74 88888.00 2008-04-29 12:01:09.400 120 18255.89 101.10 52592.70 88888.00 2008-04-29 12:01:09.900 120 18255.84 101.05 52592.68 88888.00 2008-04-29 12:01:10.400 120 18255.75 100.91 52592.72 88888.00 2008-04-29 12:01:10.900 120 18255.82 100.85 52592.85 88888.00 2008-04-29 12:01:11.400 120 18255.83 101.13 52592.78 88888.00 2008-04-29 12:01:11.900 120 18255.78 101.15 52592.83 88888.00 2008-04-29 12:01:12.400 120 18255.65 101.10 52592.81 88888.00 2008-04-29 12:01:12.900 120 18255.73 101.07 52592.82 88888.00 2008-04-29 12:01:13.400 120 18255.72 101.10 52592.91 88888.00 2008-04-29 12:01:13.900 120 18255.56 101.13 52592.74 88888.00 2008-04-29 12:01:14.400 120 18255.59 101.17 52592.66 88888.00 2008-04-29 12:01:14.900 120 18255.65 101.21 52592.64 88888.00 2008-04-29 12:01:15.400 120 18255.57 101.25 52592.66 88888.00 2008-04-29 12:01:15.900 120 18255.53 101.25 52592.68 88888.00 2008-04-29 12:01:16.400 120 18255.64 101.22 52592.64 88888.00 2008-04-29 12:01:16.900 120 18255.71 101.18 52592.63 88888.00 2008-04-29 12:01:17.400 120 18255.61 101.06 52592.60 88888.00 2008-04-29 12:01:17.900 120 18255.62 100.98 52592.69 88888.00 2008-04-29 12:01:18.400 120 18255.57 101.09 52592.72 88888.00 2008-04-29 12:01:18.900 120 18255.56 101.14 52592.70 88888.00 2008-04-29 12:01:19.400 120 18255.56 101.21 52592.67 88888.00 2008-04-29 12:01:19.900 120 18255.54 101.26 52592.63 88888.00 2008-04-29 12:01:20.400 120 18255.48 101.28 52592.73 88888.00 2008-04-29 12:01:20.900 120 18255.40 101.23 52592.72 88888.00 2008-04-29 12:01:21.400 120 18255.45 101.23 52592.67 88888.00 2008-04-29 12:01:21.900 120 18255.54 101.15 52592.52 88888.00 2008-04-29 12:01:22.400 120 18255.51 101.14 52592.52 88888.00 2008-04-29 12:01:22.900 120 18255.53 101.16 52592.67 88888.00 2008-04-29 12:01:23.400 120 18255.65 101.18 52592.77 88888.00 2008-04-29 12:01:23.900 120 18255.76 101.11 52592.64 88888.00 2008-04-29 12:01:24.400 120 18255.59 101.11 52592.49 88888.00 2008-04-29 12:01:24.900 120 18255.55 101.05 52592.48 88888.00 2008-04-29 12:01:25.400 120 18255.56 101.07 52592.58 88888.00 2008-04-29 12:01:25.900 120 18255.50 100.98 52592.64 88888.00 2008-04-29 12:01:26.400 120 18255.45 100.97 52592.64 88888.00 2008-04-29 12:01:26.900 120 18255.48 100.85 52592.58 88888.00 2008-04-29 12:01:27.400 120 18255.55 100.88 52592.54 88888.00 2008-04-29 12:01:27.900 120 18255.61 100.88 52592.55 88888.00 2008-04-29 12:01:28.400 120 18255.67 100.98 52592.54 88888.00 2008-04-29 12:01:28.900 120 18255.55 101.09 52592.66 88888.00 2008-04-29 12:01:29.400 120 18255.56 101.23 52592.64 88888.00 2008-04-29 12:01:29.900 120 18255.56 101.24 52592.58 88888.00 2008-04-29 12:01:30.400 120 18255.64 101.19 52592.50 88888.00 2008-04-29 12:01:30.900 120 18255.72 101.15 52592.51 88888.00 2008-04-29 12:01:31.400 120 18255.67 101.14 52592.47 88888.00 2008-04-29 12:01:31.900 120 18255.64 101.23 52592.56 88888.00 2008-04-29 12:01:32.400 120 18255.69 101.21 52592.51 88888.00 2008-04-29 12:01:32.900 120 18255.57 101.25 52592.46 88888.00 2008-04-29 12:01:33.400 120 18255.59 101.26 52592.57 88888.00 2008-04-29 12:01:33.900 120 18255.60 101.22 52592.63 88888.00 2008-04-29 12:01:34.400 120 18255.62 101.18 52592.54 88888.00 2008-04-29 12:01:34.900 120 18255.61 101.10 52592.52 88888.00 2008-04-29 12:01:35.400 120 18255.61 101.05 52592.61 88888.00 2008-04-29 12:01:35.900 120 18255.59 101.05 52592.60 88888.00 2008-04-29 12:01:36.400 120 18255.66 101.07 52592.58 88888.00 2008-04-29 12:01:36.900 120 18255.65 101.06 52592.66 88888.00 2008-04-29 12:01:37.400 120 18255.53 101.04 52592.58 88888.00 2008-04-29 12:01:37.900 120 18255.55 100.99 52592.49 88888.00 2008-04-29 12:01:38.400 120 18255.53 100.97 52592.47 88888.00 2008-04-29 12:01:38.900 120 18255.54 100.92 52592.57 88888.00 2008-04-29 12:01:39.400 120 18255.61 100.99 52592.75 88888.00 2008-04-29 12:01:39.900 120 18255.55 100.94 52592.87 88888.00 2008-04-29 12:01:40.400 120 18255.53 100.94 52592.91 88888.00 2008-04-29 12:01:40.900 120 18255.53 100.90 52592.74 88888.00 2008-04-29 12:01:41.400 120 18255.49 100.88 52592.69 88888.00 2008-04-29 12:01:41.900 120 18255.53 100.84 52592.72 88888.00 2008-04-29 12:01:42.400 120 18255.54 100.75 52592.62 88888.00 2008-04-29 12:01:42.900 120 18255.49 100.86 52592.59 88888.00 2008-04-29 12:01:43.400 120 18255.36 100.87 52592.77 88888.00 2008-04-29 12:01:43.900 120 18255.50 100.82 52592.87 88888.00 2008-04-29 12:01:44.400 120 18255.57 100.85 52592.85 88888.00 2008-04-29 12:01:44.900 120 18255.56 100.92 52592.72 88888.00 2008-04-29 12:01:45.400 120 18255.54 100.90 52592.69 88888.00 2008-04-29 12:01:45.900 120 18255.67 100.87 52592.78 88888.00 2008-04-29 12:01:46.400 120 18255.49 100.83 52592.70 88888.00 2008-04-29 12:01:46.900 120 18255.46 100.80 52592.61 88888.00 2008-04-29 12:01:47.400 120 18255.56 100.81 52592.52 88888.00 2008-04-29 12:01:47.900 120 18255.51 100.81 52592.34 88888.00 2008-04-29 12:01:48.400 120 18255.46 100.86 52592.37 88888.00 2008-04-29 12:01:48.900 120 18255.48 100.84 52592.51 88888.00 2008-04-29 12:01:49.400 120 18255.48 100.74 52592.58 88888.00 2008-04-29 12:01:49.900 120 18255.44 100.86 52592.63 88888.00 2008-04-29 12:01:50.400 120 18255.38 100.88 52592.73 88888.00 2008-04-29 12:01:50.900 120 18255.36 100.89 52592.75 88888.00 2008-04-29 12:01:51.400 120 18255.36 100.89 52592.62 88888.00 2008-04-29 12:01:51.900 120 18255.36 100.91 52592.66 88888.00 2008-04-29 12:01:52.400 120 18255.27 100.83 52592.71 88888.00 2008-04-29 12:01:52.900 120 18255.21 100.75 52592.85 88888.00 2008-04-29 12:01:53.400 120 18255.21 100.76 52592.77 88888.00 2008-04-29 12:01:53.900 120 18255.17 100.75 52592.74 88888.00 2008-04-29 12:01:54.400 120 18255.28 100.70 52592.80 88888.00 2008-04-29 12:01:54.900 120 18255.51 100.73 52592.72 88888.00 2008-04-29 12:01:55.400 120 18255.51 100.68 52592.66 88888.00 2008-04-29 12:01:55.900 120 18255.51 100.68 52592.55 88888.00 2008-04-29 12:01:56.400 120 18255.58 100.49 52592.61 88888.00 2008-04-29 12:01:56.900 120 18255.45 100.45 52592.64 88888.00 2008-04-29 12:01:57.400 120 18255.69 100.43 52592.77 88888.00 2008-04-29 12:01:57.900 120 18255.92 100.61 52592.80 88888.00 2008-04-29 12:01:58.400 120 18256.00 100.69 52592.74 88888.00 2008-04-29 12:01:58.900 120 18255.91 100.67 52592.54 88888.00 2008-04-29 12:01:59.400 120 18255.92 100.62 52592.57 88888.00 2008-04-29 12:01:59.900 120 18256.09 100.62 52592.58 88888.00 2008-04-29 12:02:00.400 120 18256.00 100.67 52592.54 88888.00 2008-04-29 12:02:00.900 120 18255.93 100.70 52592.60 88888.00 2008-04-29 12:02:01.400 120 18255.79 100.62 52592.58 88888.00 2008-04-29 12:02:01.900 120 18255.68 100.46 52592.48 88888.00 2008-04-29 12:02:02.400 120 18255.77 100.58 52592.52 88888.00 2008-04-29 12:02:02.900 120 18255.77 100.64 52592.49 88888.00 2008-04-29 12:02:03.400 120 18255.75 100.68 52592.43 88888.00 2008-04-29 12:02:03.900 120 18255.77 100.70 52592.52 88888.00 2008-04-29 12:02:04.400 120 18255.75 100.64 52592.74 88888.00 2008-04-29 12:02:04.900 120 18255.79 100.66 52592.82 88888.00 2008-04-29 12:02:05.400 120 18255.82 100.64 52592.69 88888.00 2008-04-29 12:02:05.900 120 18255.75 100.68 52592.58 88888.00 2008-04-29 12:02:06.400 120 18255.69 100.70 52592.63 88888.00 2008-04-29 12:02:06.900 120 18255.66 100.70 52592.64 88888.00 2008-04-29 12:02:07.400 120 18255.75 100.77 52592.52 88888.00 2008-04-29 12:02:07.900 120 18255.91 100.75 52592.54 88888.00 2008-04-29 12:02:08.400 120 18255.95 100.71 52592.57 88888.00 2008-04-29 12:02:08.900 120 18255.81 100.68 52592.44 88888.00 2008-04-29 12:02:09.400 120 18255.72 100.69 52592.46 88888.00 2008-04-29 12:02:09.900 120 18255.71 100.69 52592.44 88888.00 2008-04-29 12:02:10.400 120 18255.79 100.72 52592.52 88888.00 2008-04-29 12:02:10.900 120 18255.78 100.78 52592.52 88888.00 2008-04-29 12:02:11.400 120 18255.84 100.67 52592.62 88888.00 2008-04-29 12:02:11.900 120 18255.75 100.71 52592.50 88888.00 2008-04-29 12:02:12.400 120 18255.70 100.70 52592.36 88888.00 2008-04-29 12:02:12.900 120 18255.75 100.66 52592.52 88888.00 2008-04-29 12:02:13.400 120 18255.86 100.72 52592.58 88888.00 2008-04-29 12:02:13.900 120 18255.82 100.78 52592.60 88888.00 2008-04-29 12:02:14.400 120 18255.71 100.85 52592.58 88888.00 2008-04-29 12:02:14.900 120 18255.64 100.87 52592.72 88888.00 2008-04-29 12:02:15.400 120 18255.58 100.81 52592.74 88888.00 2008-04-29 12:02:15.900 120 18255.61 100.74 52592.74 88888.00 2008-04-29 12:02:16.400 120 18255.67 100.74 52592.67 88888.00 2008-04-29 12:02:16.900 120 18255.71 100.75 52592.64 88888.00 2008-04-29 12:02:17.400 120 18255.71 100.73 52592.67 88888.00 2008-04-29 12:02:17.900 120 18255.61 100.76 52592.75 88888.00 2008-04-29 12:02:18.400 120 18255.67 100.71 52592.69 88888.00 2008-04-29 12:02:18.900 120 18255.60 100.73 52592.52 88888.00 2008-04-29 12:02:19.400 120 18255.56 100.82 52592.51 88888.00 2008-04-29 12:02:19.900 120 18255.48 100.85 52592.54 88888.00 2008-04-29 12:02:20.400 120 18255.47 100.94 52592.60 88888.00 2008-04-29 12:02:20.900 120 18255.42 100.95 52592.67 88888.00 2008-04-29 12:02:21.400 120 18255.38 100.95 52592.64 88888.00 2008-04-29 12:02:21.900 120 18255.40 101.00 52592.66 88888.00 2008-04-29 12:02:22.400 120 18255.50 101.05 52592.71 88888.00 2008-04-29 12:02:22.900 120 18255.53 101.04 52592.62 88888.00 2008-04-29 12:02:23.400 120 18255.48 101.04 52592.55 88888.00 2008-04-29 12:02:23.900 120 18255.59 101.04 52592.62 88888.00 2008-04-29 12:02:24.400 120 18255.51 101.05 52592.60 88888.00 2008-04-29 12:02:24.900 120 18255.61 101.09 52592.60 88888.00 2008-04-29 12:02:25.400 120 18255.56 101.05 52592.59 88888.00 2008-04-29 12:02:25.900 120 18255.57 100.97 52592.51 88888.00 2008-04-29 12:02:26.400 120 18255.55 100.96 52592.47 88888.00 2008-04-29 12:02:26.900 120 18255.34 100.86 52592.43 88888.00 2008-04-29 12:02:27.400 120 18255.33 100.89 52592.47 88888.00 2008-04-29 12:02:27.900 120 18255.42 100.82 52592.55 88888.00 2008-04-29 12:02:28.400 120 18255.38 100.87 52592.57 88888.00 2008-04-29 12:02:28.900 120 18255.35 100.95 52592.56 88888.00 2008-04-29 12:02:29.400 120 18255.33 101.01 52592.62 88888.00 2008-04-29 12:02:29.900 120 18255.30 101.08 52592.50 88888.00 2008-04-29 12:02:30.400 120 18255.29 101.09 52592.42 88888.00 2008-04-29 12:02:30.900 120 18255.33 101.00 52592.42 88888.00 2008-04-29 12:02:31.400 120 18255.28 101.01 52592.44 88888.00 2008-04-29 12:02:31.900 120 18255.40 100.99 52592.33 88888.00 2008-04-29 12:02:32.400 120 18255.34 100.99 52592.36 88888.00 2008-04-29 12:02:32.900 120 18255.32 101.06 52592.36 88888.00 2008-04-29 12:02:33.400 120 18255.28 101.16 52592.34 88888.00 2008-04-29 12:02:33.900 120 18255.18 101.19 52592.36 88888.00 2008-04-29 12:02:34.400 120 18255.23 101.20 52592.47 88888.00 2008-04-29 12:02:34.900 120 18255.36 101.13 52592.50 88888.00 2008-04-29 12:02:35.400 120 18255.19 101.07 52592.57 88888.00 2008-04-29 12:02:35.900 120 18255.03 101.05 52592.50 88888.00 2008-04-29 12:02:36.400 120 18254.90 101.13 52592.42 88888.00 2008-04-29 12:02:36.900 120 18254.68 101.18 52592.55 88888.00 2008-04-29 12:02:37.400 120 18254.77 101.17 52592.61 88888.00 2008-04-29 12:02:37.900 120 18254.78 101.19 52592.60 88888.00 2008-04-29 12:02:38.400 120 18254.77 101.22 52592.48 88888.00 2008-04-29 12:02:38.900 120 18254.83 101.30 52592.52 88888.00 2008-04-29 12:02:39.400 120 18255.01 101.30 52592.58 88888.00 2008-04-29 12:02:39.900 120 18255.07 101.29 52592.60 88888.00 2008-04-29 12:02:40.400 120 18254.94 101.37 52592.60 88888.00 2008-04-29 12:02:40.900 120 18254.90 101.38 52592.63 88888.00 2008-04-29 12:02:41.400 120 18254.94 101.28 52592.64 88888.00 2008-04-29 12:02:41.900 120 18254.94 101.26 52592.66 88888.00 2008-04-29 12:02:42.400 120 18254.88 101.36 52592.78 88888.00 2008-04-29 12:02:42.900 120 18254.96 101.37 52592.82 88888.00 2008-04-29 12:02:43.400 120 18255.01 101.34 52592.75 88888.00 2008-04-29 12:02:43.900 120 18255.02 101.29 52592.68 88888.00 2008-04-29 12:02:44.400 120 18255.07 101.32 52592.68 88888.00 2008-04-29 12:02:44.900 120 18255.02 101.24 52592.64 88888.00 2008-04-29 12:02:45.400 120 18254.92 101.12 52592.60 88888.00 2008-04-29 12:02:45.900 120 18254.94 101.18 52592.69 88888.00 2008-04-29 12:02:46.400 120 18254.95 101.29 52592.64 88888.00 2008-04-29 12:02:46.900 120 18254.91 101.29 52592.64 88888.00 2008-04-29 12:02:47.400 120 18254.90 101.25 52592.58 88888.00 2008-04-29 12:02:47.900 120 18255.11 101.26 52592.75 88888.00 2008-04-29 12:02:48.400 120 18255.24 101.30 52592.87 88888.00 2008-04-29 12:02:48.900 120 18255.13 101.32 52592.78 88888.00 2008-04-29 12:02:49.400 120 18255.07 101.29 52592.77 88888.00 2008-04-29 12:02:49.900 120 18255.06 101.33 52592.84 88888.00 2008-04-29 12:02:50.400 120 18255.15 101.34 52592.82 88888.00 2008-04-29 12:02:50.900 120 18255.29 101.33 52592.79 88888.00 2008-04-29 12:02:51.400 120 18255.32 101.33 52592.62 88888.00 2008-04-29 12:02:51.900 120 18255.18 101.29 52592.67 88888.00 2008-04-29 12:02:52.400 120 18255.04 101.29 52592.62 88888.00 2008-04-29 12:02:52.900 120 18255.07 101.28 52592.52 88888.00 2008-04-29 12:02:53.400 120 18255.10 101.28 52592.50 88888.00 2008-04-29 12:02:53.900 120 18254.93 101.26 52592.57 88888.00 2008-04-29 12:02:54.400 120 18254.96 101.24 52592.55 88888.00 2008-04-29 12:02:54.900 120 18255.02 101.20 52592.52 88888.00 2008-04-29 12:02:55.400 120 18255.02 101.20 52592.47 88888.00 2008-04-29 12:02:55.900 120 18255.06 101.14 52592.35 88888.00 2008-04-29 12:02:56.400 120 18255.07 101.11 52592.32 88888.00 2008-04-29 12:02:56.900 120 18255.10 101.08 52592.40 88888.00 2008-04-29 12:02:57.400 120 18255.03 101.05 52592.40 88888.00 2008-04-29 12:02:57.900 120 18255.01 101.08 52592.38 88888.00 2008-04-29 12:02:58.400 120 18255.00 101.11 52592.45 88888.00 2008-04-29 12:02:58.900 120 18254.96 101.16 52592.44 88888.00 2008-04-29 12:02:59.400 120 18254.99 101.16 52592.52 88888.00 2008-04-29 12:02:59.900 120 18254.94 101.18 52592.73 88888.00 2008-04-29 12:03:00.400 120 18255.01 101.19 52592.74 88888.00 2008-04-29 12:03:00.900 120 18255.08 101.19 52592.69 88888.00 2008-04-29 12:03:01.400 120 18255.18 101.20 52592.66 88888.00 2008-04-29 12:03:01.900 120 18255.25 101.14 52592.72 88888.00 2008-04-29 12:03:02.400 120 18255.21 101.07 52592.70 88888.00 2008-04-29 12:03:02.900 120 18255.19 101.08 52592.67 88888.00 2008-04-29 12:03:03.400 120 18255.12 101.07 52592.54 88888.00 2008-04-29 12:03:03.900 120 18255.03 101.07 52592.50 88888.00 2008-04-29 12:03:04.400 120 18254.93 101.10 52592.50 88888.00 2008-04-29 12:03:04.900 120 18254.91 101.09 52592.52 88888.00 2008-04-29 12:03:05.400 120 18254.82 101.01 52592.51 88888.00 2008-04-29 12:03:05.900 120 18254.81 101.04 52592.54 88888.00 2008-04-29 12:03:06.400 120 18254.78 101.05 52592.56 88888.00 2008-04-29 12:03:06.900 120 18254.81 101.08 52592.49 88888.00 2008-04-29 12:03:07.400 120 18254.72 101.09 52592.47 88888.00 2008-04-29 12:03:07.900 120 18254.64 101.01 52592.39 88888.00 2008-04-29 12:03:08.400 120 18254.66 101.04 52592.43 88888.00 2008-04-29 12:03:08.900 120 18254.70 101.09 52592.45 88888.00 2008-04-29 12:03:09.400 120 18254.57 101.02 52592.40 88888.00 2008-04-29 12:03:09.900 120 18254.69 101.04 52592.42 88888.00 2008-04-29 12:03:10.400 120 18254.74 101.07 52592.37 88888.00 2008-04-29 12:03:10.900 120 18254.83 101.05 52592.45 88888.00 2008-04-29 12:03:11.400 120 18254.71 100.95 52592.59 88888.00 2008-04-29 12:03:11.900 120 18254.70 100.92 52592.55 88888.00 2008-04-29 12:03:12.400 120 18254.63 100.96 52592.59 88888.00 2008-04-29 12:03:12.900 120 18254.73 101.00 52592.61 88888.00 2008-04-29 12:03:13.400 120 18254.79 100.90 52592.51 88888.00 2008-04-29 12:03:13.900 120 18254.84 100.94 52592.57 88888.00 2008-04-29 12:03:14.400 120 18254.74 100.99 52592.38 88888.00 2008-04-29 12:03:14.900 120 18254.88 100.87 52592.35 88888.00 2008-04-29 12:03:15.400 120 18254.90 100.94 52592.43 88888.00 2008-04-29 12:03:15.900 120 18254.70 100.99 52592.36 88888.00 2008-04-29 12:03:16.400 120 18254.69 100.92 52592.36 88888.00 2008-04-29 12:03:16.900 120 18254.82 100.97 52592.31 88888.00 2008-04-29 12:03:17.400 120 18254.88 101.01 52592.27 88888.00 2008-04-29 12:03:17.900 120 18254.94 101.05 52592.32 88888.00 2008-04-29 12:03:18.400 120 18254.95 100.98 52592.32 88888.00 2008-04-29 12:03:18.900 120 18255.00 100.97 52592.28 88888.00 2008-04-29 12:03:19.400 120 18254.97 101.01 52592.36 88888.00 2008-04-29 12:03:19.900 120 18254.96 101.00 52592.70 88888.00 2008-04-29 12:03:20.400 120 18254.83 101.00 52592.69 88888.00 2008-04-29 12:03:20.900 120 18254.84 100.96 52592.50 88888.00 2008-04-29 12:03:21.400 120 18254.83 100.95 52592.47 88888.00 2008-04-29 12:03:21.900 120 18254.77 100.92 52592.40 88888.00 2008-04-29 12:03:22.400 120 18254.63 101.05 52592.58 88888.00 2008-04-29 12:03:22.900 120 18254.64 101.06 52592.62 88888.00 2008-04-29 12:03:23.400 120 18254.74 101.00 52592.63 88888.00 2008-04-29 12:03:23.900 120 18254.74 101.00 52592.66 88888.00 2008-04-29 12:03:24.400 120 18254.70 101.06 52592.66 88888.00 2008-04-29 12:03:24.900 120 18254.73 101.02 52592.67 88888.00 2008-04-29 12:03:25.400 120 18254.77 101.06 52592.57 88888.00 2008-04-29 12:03:25.900 120 18254.68 101.13 52592.44 88888.00 2008-04-29 12:03:26.400 120 18254.64 101.02 52592.39 88888.00 2008-04-29 12:03:26.900 120 18254.69 101.04 52592.49 88888.00 2008-04-29 12:03:27.400 120 18254.79 101.10 52592.47 88888.00 2008-04-29 12:03:27.900 120 18254.72 101.05 52592.54 88888.00 2008-04-29 12:03:28.400 120 18254.62 101.03 52592.58 88888.00 2008-04-29 12:03:28.900 120 18254.54 101.03 52592.52 88888.00 2008-04-29 12:03:29.400 120 18254.66 101.06 52592.49 88888.00 2008-04-29 12:03:29.900 120 18254.77 101.00 52592.46 88888.00 2008-04-29 12:03:30.400 120 18254.74 100.96 52592.57 88888.00 2008-04-29 12:03:30.900 120 18254.70 101.02 52592.63 88888.00 2008-04-29 12:03:31.400 120 18254.64 101.03 52592.57 88888.00 2008-04-29 12:03:31.900 120 18254.73 101.01 52592.50 88888.00 2008-04-29 12:03:32.400 120 18254.83 101.01 52592.66 88888.00 2008-04-29 12:03:32.900 120 18254.84 101.02 52592.74 88888.00 2008-04-29 12:03:33.400 120 18254.78 101.09 52592.73 88888.00 2008-04-29 12:03:33.900 120 18254.75 101.15 52592.58 88888.00 2008-04-29 12:03:34.400 120 18254.77 101.15 52592.57 88888.00 2008-04-29 12:03:34.900 120 18254.82 101.13 52592.72 88888.00 2008-04-29 12:03:35.400 120 18254.82 101.16 52592.58 88888.00 2008-04-29 12:03:35.900 120 18254.71 101.21 52592.48 88888.00 2008-04-29 12:03:36.400 120 18254.62 101.28 52592.47 88888.00 2008-04-29 12:03:36.900 120 18254.68 101.30 52592.50 88888.00 2008-04-29 12:03:37.400 120 18254.84 101.35 52592.52 88888.00 2008-04-29 12:03:37.900 120 18254.88 101.30 52592.46 88888.00 2008-04-29 12:03:38.400 120 18254.88 101.31 52592.47 88888.00 2008-04-29 12:03:38.900 120 18254.86 101.29 52592.45 88888.00 2008-04-29 12:03:39.400 120 18255.00 101.28 52592.43 88888.00 2008-04-29 12:03:39.900 120 18255.02 101.30 52592.32 88888.00 2008-04-29 12:03:40.400 120 18254.97 101.31 52592.29 88888.00 2008-04-29 12:03:40.900 120 18254.85 101.30 52592.27 88888.00 2008-04-29 12:03:41.400 120 18254.81 101.32 52592.44 88888.00 2008-04-29 12:03:41.900 120 18254.83 101.38 52592.45 88888.00 2008-04-29 12:03:42.400 120 18254.83 101.41 52592.46 88888.00 2008-04-29 12:03:42.900 120 18254.69 101.37 52592.56 88888.00 2008-04-29 12:03:43.400 120 18254.74 101.46 52592.49 88888.00 2008-04-29 12:03:43.900 120 18254.71 101.45 52592.47 88888.00 2008-04-29 12:03:44.400 120 18254.79 101.44 52592.55 88888.00 2008-04-29 12:03:44.900 120 18254.71 101.39 52592.54 88888.00 2008-04-29 12:03:45.400 120 18254.78 101.26 52592.60 88888.00 2008-04-29 12:03:45.900 120 18254.84 101.20 52592.55 88888.00 2008-04-29 12:03:46.400 120 18254.94 101.15 52592.54 88888.00 2008-04-29 12:03:46.900 120 18255.00 101.14 52592.55 88888.00 2008-04-29 12:03:47.400 120 18254.75 101.20 52592.63 88888.00 2008-04-29 12:03:47.900 120 18254.53 101.15 52592.56 88888.00 2008-04-29 12:03:48.400 120 18254.60 101.23 52592.47 88888.00 2008-04-29 12:03:48.900 120 18254.85 101.15 52592.43 88888.00 2008-04-29 12:03:49.400 120 18255.03 101.10 52592.42 88888.00 2008-04-29 12:03:49.900 120 18255.11 101.12 52592.47 88888.00 2008-04-29 12:03:50.400 120 18255.10 101.14 52592.45 88888.00 2008-04-29 12:03:50.900 120 18255.06 101.15 52592.49 88888.00 2008-04-29 12:03:51.400 120 18255.07 101.12 52592.44 88888.00 2008-04-29 12:03:51.900 120 18255.00 101.18 52592.33 88888.00 2008-04-29 12:03:52.400 120 18255.03 101.13 52592.24 88888.00 2008-04-29 12:03:52.900 120 18254.93 101.20 52592.44 88888.00 2008-04-29 12:03:53.400 120 18254.84 101.20 52592.58 88888.00 2008-04-29 12:03:53.900 120 18254.94 101.20 52592.43 88888.00 2008-04-29 12:03:54.400 120 18254.88 101.22 52592.48 88888.00 2008-04-29 12:03:54.900 120 18254.84 101.22 52592.44 88888.00 2008-04-29 12:03:55.400 120 18254.80 101.30 52592.48 88888.00 2008-04-29 12:03:55.900 120 18254.89 101.30 52592.58 88888.00 2008-04-29 12:03:56.400 120 18254.84 101.23 52592.61 88888.00 2008-04-29 12:03:56.900 120 18254.69 101.20 52592.52 88888.00 2008-04-29 12:03:57.400 120 18254.73 101.17 52592.48 88888.00 2008-04-29 12:03:57.900 120 18254.85 101.35 52592.50 88888.00 2008-04-29 12:03:58.400 120 18254.90 101.28 52592.47 88888.00 2008-04-29 12:03:58.900 120 18254.95 101.17 52592.43 88888.00 2008-04-29 12:03:59.400 120 18254.95 101.21 52592.43 88888.00 2008-04-29 12:03:59.900 120 18254.91 101.23 52592.38 88888.00 2008-04-29 12:04:00.400 120 18254.96 101.21 52592.46 88888.00 2008-04-29 12:04:00.900 120 18254.95 101.24 52592.44 88888.00 2008-04-29 12:04:01.400 120 18254.95 101.35 52592.43 88888.00 2008-04-29 12:04:01.900 120 18255.03 101.39 52592.46 88888.00 2008-04-29 12:04:02.400 120 18254.97 101.33 52592.57 88888.00 2008-04-29 12:04:02.900 120 18255.03 101.50 52592.51 88888.00 2008-04-29 12:04:03.400 120 18255.02 101.62 52592.47 88888.00 2008-04-29 12:04:03.900 120 18254.97 101.64 52592.48 88888.00 2008-04-29 12:04:04.400 120 18255.03 101.61 52592.44 88888.00 2008-04-29 12:04:04.900 120 18254.95 101.55 52592.47 88888.00 2008-04-29 12:04:05.400 120 18255.00 101.46 52592.37 88888.00 2008-04-29 12:04:05.900 120 18254.97 101.51 52592.29 88888.00 2008-04-29 12:04:06.400 120 18254.97 101.63 52592.38 88888.00 2008-04-29 12:04:06.900 120 18254.97 101.70 52592.42 88888.00 2008-04-29 12:04:07.400 120 18255.04 101.77 52592.34 88888.00 2008-04-29 12:04:07.900 120 18255.04 101.80 52592.27 88888.00 2008-04-29 12:04:08.400 120 18255.16 101.74 52592.23 88888.00 2008-04-29 12:04:08.900 120 18255.22 101.63 52592.32 88888.00 2008-04-29 12:04:09.400 120 18255.14 101.70 52592.26 88888.00 2008-04-29 12:04:09.900 120 18255.08 101.67 52592.34 88888.00 2008-04-29 12:04:10.400 120 18254.94 101.64 52592.26 88888.00 2008-04-29 12:04:10.900 120 18255.06 101.57 52592.34 88888.00 2008-04-29 12:04:11.400 120 18255.21 101.63 52592.27 88888.00 2008-04-29 12:04:11.900 120 18255.15 101.68 52592.26 88888.00 2008-04-29 12:04:12.400 120 18255.03 101.59 52592.27 88888.00 2008-04-29 12:04:12.900 120 18254.86 101.64 52592.24 88888.00 2008-04-29 12:04:13.400 120 18254.97 101.69 52592.16 88888.00 2008-04-29 12:04:13.900 120 18255.03 101.78 52592.11 88888.00 2008-04-29 12:04:14.400 120 18255.07 101.77 52592.13 88888.00 2008-04-29 12:04:14.900 120 18255.04 101.65 52592.06 88888.00 2008-04-29 12:04:15.400 120 18255.07 101.58 52592.02 88888.00 2008-04-29 12:04:15.900 120 18255.01 101.58 52592.12 88888.00 2008-04-29 12:04:16.400 120 18255.18 101.62 52592.12 88888.00 2008-04-29 12:04:16.900 120 18255.16 101.56 52592.14 88888.00 2008-04-29 12:04:17.400 120 18255.13 101.58 52592.03 88888.00 2008-04-29 12:04:17.900 120 18255.16 101.59 52591.98 88888.00 2008-04-29 12:04:18.400 120 18255.02 101.62 52591.98 88888.00 2008-04-29 12:04:18.900 120 18255.05 101.64 52592.00 88888.00 2008-04-29 12:04:19.400 120 18255.02 101.67 52592.10 88888.00 2008-04-29 12:04:19.900 120 18255.06 101.65 52592.23 88888.00 2008-04-29 12:04:20.400 120 18255.15 101.55 52592.31 88888.00 2008-04-29 12:04:20.900 120 18255.12 101.48 52592.32 88888.00 2008-04-29 12:04:21.400 120 18255.06 101.34 52592.33 88888.00 2008-04-29 12:04:21.900 120 18255.03 101.37 52592.24 88888.00 2008-04-29 12:04:22.400 120 18255.03 101.37 52592.35 88888.00 2008-04-29 12:04:22.900 120 18255.12 101.35 52592.39 88888.00 2008-04-29 12:04:23.400 120 18255.11 101.48 52592.31 88888.00 2008-04-29 12:04:23.900 120 18255.13 101.55 52592.29 88888.00 2008-04-29 12:04:24.400 120 18255.12 101.36 52592.26 88888.00 2008-04-29 12:04:24.900 120 18255.16 101.31 52592.14 88888.00 2008-04-29 12:04:25.400 120 18255.22 101.33 52592.11 88888.00 2008-04-29 12:04:25.900 120 18255.17 101.35 52592.27 88888.00 2008-04-29 12:04:26.400 120 18255.12 101.35 52592.28 88888.00 2008-04-29 12:04:26.900 120 18255.05 101.48 52592.42 88888.00 2008-04-29 12:04:27.400 120 18255.19 101.53 52592.35 88888.00 2008-04-29 12:04:27.900 120 18255.11 101.56 52592.38 88888.00 2008-04-29 12:04:28.400 120 18255.17 101.57 52592.42 88888.00 2008-04-29 12:04:28.900 120 18255.16 101.56 52592.35 88888.00 2008-04-29 12:04:29.400 120 18255.24 101.56 52592.35 88888.00 2008-04-29 12:04:29.900 120 18255.29 101.66 52592.46 88888.00 2008-04-29 12:04:30.400 120 18255.32 101.61 52592.47 88888.00 2008-04-29 12:04:30.900 120 18255.36 101.63 52592.38 88888.00 2008-04-29 12:04:31.400 120 18255.29 101.74 52592.43 88888.00 2008-04-29 12:04:31.900 120 18255.21 101.69 52592.48 88888.00 2008-04-29 12:04:32.400 120 18255.18 101.66 52592.51 88888.00 2008-04-29 12:04:32.900 120 18255.25 101.61 52592.47 88888.00 2008-04-29 12:04:33.400 120 18255.32 101.63 52592.43 88888.00 2008-04-29 12:04:33.900 120 18255.26 101.62 52592.46 88888.00 2008-04-29 12:04:34.400 120 18255.29 101.61 52592.60 88888.00 2008-04-29 12:04:34.900 120 18255.38 101.54 52592.74 88888.00 2008-04-29 12:04:35.400 120 18255.29 101.53 52592.64 88888.00 2008-04-29 12:04:35.900 120 18255.26 101.59 52592.47 88888.00 2008-04-29 12:04:36.400 120 18255.27 101.59 52592.48 88888.00 2008-04-29 12:04:36.900 120 18255.28 101.44 52592.48 88888.00 2008-04-29 12:04:37.400 120 18255.26 101.47 52592.50 88888.00 2008-04-29 12:04:37.900 120 18255.26 101.51 52592.49 88888.00 2008-04-29 12:04:38.400 120 18255.21 101.46 52592.56 88888.00 2008-04-29 12:04:38.900 120 18255.33 101.48 52592.58 88888.00 2008-04-29 12:04:39.400 120 18255.35 101.45 52592.58 88888.00 2008-04-29 12:04:39.900 120 18255.35 101.45 52592.61 88888.00 2008-04-29 12:04:40.400 120 18255.32 101.40 52592.48 88888.00 2008-04-29 12:04:40.900 120 18255.43 101.34 52592.48 88888.00 2008-04-29 12:04:41.400 120 18255.45 101.31 52592.50 88888.00 2008-04-29 12:04:41.900 120 18255.43 101.29 52592.70 88888.00 2008-04-29 12:04:42.400 120 18255.46 101.30 52592.60 88888.00 2008-04-29 12:04:42.900 120 18255.43 101.43 52592.55 88888.00 2008-04-29 12:04:43.400 120 18255.27 101.28 52592.62 88888.00 2008-04-29 12:04:43.900 120 18255.26 101.16 52592.63 88888.00 2008-04-29 12:04:44.400 120 18255.43 101.24 52592.59 88888.00 2008-04-29 12:04:44.900 120 18255.46 101.38 52592.45 88888.00 2008-04-29 12:04:45.400 120 18255.37 101.38 52592.43 88888.00 2008-04-29 12:04:45.900 120 18255.39 101.26 52592.44 88888.00 2008-04-29 12:04:46.400 120 18255.38 101.21 52592.42 88888.00 2008-04-29 12:04:46.900 120 18255.25 101.18 52592.48 88888.00 2008-04-29 12:04:47.400 120 18255.28 101.24 52592.57 88888.00 2008-04-29 12:04:47.900 120 18255.33 101.23 52592.63 88888.00 2008-04-29 12:04:48.400 120 18255.26 101.18 52592.54 88888.00 2008-04-29 12:04:48.900 120 18255.24 101.30 52592.45 88888.00 2008-04-29 12:04:49.400 120 18255.37 101.44 52592.48 88888.00 2008-04-29 12:04:49.900 120 18255.28 101.39 52592.63 88888.00 2008-04-29 12:04:50.400 120 18255.04 101.40 52592.73 88888.00 2008-04-29 12:04:50.900 120 18255.04 101.38 52592.62 88888.00 2008-04-29 12:04:51.400 120 18255.28 101.40 52592.42 88888.00 2008-04-29 12:04:51.900 120 18255.45 101.46 52592.31 88888.00 2008-04-29 12:04:52.400 120 18255.37 101.22 52592.37 88888.00 2008-04-29 12:04:52.900 120 18255.32 101.39 52592.58 88888.00 2008-04-29 12:04:53.400 120 18255.29 101.54 52592.56 88888.00 2008-04-29 12:04:53.900 120 18255.21 101.54 52592.49 88888.00 2008-04-29 12:04:54.400 120 18255.25 101.53 52592.58 88888.00 2008-04-29 12:04:54.900 120 18255.29 101.52 52592.51 88888.00 2008-04-29 12:04:55.400 120 18255.35 101.56 52592.57 88888.00 2008-04-29 12:04:55.900 120 18255.36 101.58 52592.62 88888.00 2008-04-29 12:04:56.400 120 18255.23 101.61 52592.51 88888.00 2008-04-29 12:04:56.900 120 18255.29 101.59 52592.38 88888.00 2008-04-29 12:04:57.400 120 18255.40 101.57 52592.28 88888.00 2008-04-29 12:04:57.900 120 18255.47 101.55 52592.34 88888.00 2008-04-29 12:04:58.400 120 18255.39 101.53 52592.36 88888.00 2008-04-29 12:04:58.900 120 18255.25 101.45 52592.44 88888.00 2008-04-29 12:04:59.400 120 18255.30 101.55 52592.54 88888.00 2008-04-29 12:04:59.900 120 18255.43 101.61 52592.40 88888.00 2008-04-29 12:05:00.400 120 18255.46 101.61 52592.36 88888.00 2008-04-29 12:05:00.900 120 18255.39 101.65 52592.23 88888.00 2008-04-29 12:05:01.400 120 18255.44 101.64 52592.03 88888.00 2008-04-29 12:05:01.900 120 18255.49 101.49 52592.14 88888.00 2008-04-29 12:05:02.400 120 18255.51 101.25 52592.28 88888.00 2008-04-29 12:05:02.900 120 18255.58 101.22 52592.45 88888.00 2008-04-29 12:05:03.400 120 18255.60 101.46 52592.50 88888.00 2008-04-29 12:05:03.900 120 18255.56 101.54 52592.50 88888.00 2008-04-29 12:05:04.400 120 18255.65 101.57 52592.44 88888.00 2008-04-29 12:05:04.900 120 18255.71 101.57 52592.47 88888.00 2008-04-29 12:05:05.400 120 18255.64 101.51 52592.38 88888.00 2008-04-29 12:05:05.900 120 18255.62 101.51 52592.40 88888.00 2008-04-29 12:05:06.400 120 18255.66 101.57 52592.45 88888.00 2008-04-29 12:05:06.900 120 18255.69 101.59 52592.38 88888.00 2008-04-29 12:05:07.400 120 18255.73 101.65 52592.42 88888.00 2008-04-29 12:05:07.900 120 18255.69 101.65 52592.38 88888.00 2008-04-29 12:05:08.400 120 18255.61 101.62 52592.38 88888.00 2008-04-29 12:05:08.900 120 18255.66 101.59 52592.34 88888.00 2008-04-29 12:05:09.400 120 18255.60 101.53 52592.35 88888.00 2008-04-29 12:05:09.900 120 18255.67 101.54 52592.21 88888.00 2008-04-29 12:05:10.400 120 18255.66 101.53 52592.26 88888.00 2008-04-29 12:05:10.900 120 18255.54 101.58 52592.36 88888.00 2008-04-29 12:05:11.400 120 18255.45 101.65 52592.27 88888.00 2008-04-29 12:05:11.900 120 18255.42 101.57 52592.23 88888.00 2008-04-29 12:05:12.400 120 18255.47 101.52 52592.28 88888.00 2008-04-29 12:05:12.900 120 18255.42 101.54 52592.34 88888.00 2008-04-29 12:05:13.400 120 18255.32 101.63 52592.44 88888.00 2008-04-29 12:05:13.900 120 18255.27 101.56 52592.51 88888.00 2008-04-29 12:05:14.400 120 18255.36 101.55 52592.58 88888.00 2008-04-29 12:05:14.900 120 18255.33 101.65 52592.51 88888.00 2008-04-29 12:05:15.400 120 18255.40 101.65 52592.48 88888.00 2008-04-29 12:05:15.900 120 18255.43 101.63 52592.59 88888.00 2008-04-29 12:05:16.400 120 18255.47 101.62 52592.58 88888.00 2008-04-29 12:05:16.900 120 18255.43 101.64 52592.56 88888.00 2008-04-29 12:05:17.400 120 18255.37 101.54 52592.56 88888.00 2008-04-29 12:05:17.900 120 18255.32 101.51 52592.59 88888.00 2008-04-29 12:05:18.400 120 18255.25 101.42 52592.62 88888.00 2008-04-29 12:05:18.900 120 18255.27 101.35 52592.52 88888.00 2008-04-29 12:05:19.400 120 18255.28 101.40 52592.47 88888.00 2008-04-29 12:05:19.900 120 18255.29 101.43 52592.39 88888.00 2008-04-29 12:05:20.400 120 18255.40 101.41 52592.42 88888.00 2008-04-29 12:05:20.900 120 18255.44 101.41 52592.32 88888.00 2008-04-29 12:05:21.400 120 18255.28 101.42 52592.36 88888.00 2008-04-29 12:05:21.900 120 18255.32 101.48 52592.32 88888.00 2008-04-29 12:05:22.400 120 18255.44 101.44 52592.36 88888.00 2008-04-29 12:05:22.900 120 18255.46 101.46 52592.44 88888.00 2008-04-29 12:05:23.400 120 18255.47 101.42 52592.60 88888.00 2008-04-29 12:05:23.900 120 18255.38 101.35 52592.51 88888.00 2008-04-29 12:05:24.400 120 18255.47 101.33 52592.50 88888.00 2008-04-29 12:05:24.900 120 18255.50 101.29 52592.60 88888.00 2008-04-29 12:05:25.400 120 18255.55 101.30 52592.64 88888.00 2008-04-29 12:05:25.900 120 18255.57 101.30 52592.62 88888.00 2008-04-29 12:05:26.400 120 18255.53 101.39 52592.62 88888.00 2008-04-29 12:05:26.900 120 18255.50 101.50 52592.64 88888.00 2008-04-29 12:05:27.400 120 18255.43 101.52 52592.54 88888.00 2008-04-29 12:05:27.900 120 18255.33 101.49 52592.37 88888.00 2008-04-29 12:05:28.400 120 18255.33 101.45 52592.45 88888.00 2008-04-29 12:05:28.900 120 18255.44 101.41 52592.46 88888.00 2008-04-29 12:05:29.400 120 18255.37 101.39 52592.36 88888.00 2008-04-29 12:05:29.900 120 18255.39 101.36 52592.27 88888.00 2008-04-29 12:05:30.400 120 18255.34 101.36 52592.26 88888.00 2008-04-29 12:05:30.900 120 18255.28 101.34 52592.27 88888.00 2008-04-29 12:05:31.400 120 18255.22 101.32 52592.37 88888.00 2008-04-29 12:05:31.900 120 18255.27 101.38 52592.48 88888.00 2008-04-29 12:05:32.400 120 18255.19 101.37 52592.33 88888.00 2008-04-29 12:05:32.900 120 18255.42 101.29 52592.31 88888.00 2008-04-29 12:05:33.400 120 18255.53 101.32 52592.46 88888.00 2008-04-29 12:05:33.900 120 18255.45 101.28 52592.51 88888.00 2008-04-29 12:05:34.400 120 18255.47 101.29 52592.43 88888.00 2008-04-29 12:05:34.900 120 18255.54 101.30 52592.44 88888.00 2008-04-29 12:05:35.400 120 18255.54 101.22 52592.35 88888.00 2008-04-29 12:05:35.900 120 18255.58 101.11 52592.33 88888.00 2008-04-29 12:05:36.400 120 18255.60 100.99 52592.40 88888.00 2008-04-29 12:05:36.900 120 18255.57 101.17 52592.42 88888.00 2008-04-29 12:05:37.400 120 18255.60 101.30 52592.36 88888.00 2008-04-29 12:05:37.900 120 18255.49 101.19 52592.42 88888.00 2008-04-29 12:05:38.400 120 18255.55 101.15 52592.57 88888.00 2008-04-29 12:05:38.900 120 18255.66 101.22 52592.57 88888.00 2008-04-29 12:05:39.400 120 18255.73 101.23 52592.50 88888.00 2008-04-29 12:05:39.900 120 18255.88 100.89 52592.47 88888.00 2008-04-29 12:05:40.400 120 18255.91 100.71 52592.55 88888.00 2008-04-29 12:05:40.900 120 18255.95 100.88 52592.73 88888.00 2008-04-29 12:05:41.400 120 18255.87 101.12 52592.61 88888.00 2008-04-29 12:05:41.900 120 18255.79 101.18 52592.54 88888.00 2008-04-29 12:05:42.400 120 18255.69 101.13 52592.69 88888.00 2008-04-29 12:05:42.900 120 18255.75 101.05 52592.78 88888.00 2008-04-29 12:05:43.400 120 18255.68 101.04 52592.77 88888.00 2008-04-29 12:05:43.900 120 18255.75 100.95 52592.77 88888.00 2008-04-29 12:05:44.400 120 18255.73 100.80 52592.63 88888.00 2008-04-29 12:05:44.900 120 18255.61 100.79 52592.45 88888.00 2008-04-29 12:05:45.400 120 18255.50 100.95 52592.49 88888.00 2008-04-29 12:05:45.900 120 18255.55 101.00 52592.51 88888.00 2008-04-29 12:05:46.400 120 18255.56 100.99 52592.47 88888.00 2008-04-29 12:05:46.900 120 18255.60 101.00 52592.51 88888.00 2008-04-29 12:05:47.400 120 18255.70 101.00 52592.63 88888.00 2008-04-29 12:05:47.900 120 18255.69 100.88 52592.56 88888.00 2008-04-29 12:05:48.400 120 18255.73 100.73 52592.57 88888.00 2008-04-29 12:05:48.900 120 18255.64 100.72 52592.56 88888.00 2008-04-29 12:05:49.400 120 18255.57 100.85 52592.48 88888.00 2008-04-29 12:05:49.900 120 18255.56 100.81 52592.45 88888.00 2008-04-29 12:05:50.400 120 18255.62 100.75 52592.44 88888.00 2008-04-29 12:05:50.900 120 18255.58 100.75 52592.46 88888.00 2008-04-29 12:05:51.400 120 18255.59 100.70 52592.56 88888.00 2008-04-29 12:05:51.900 120 18255.76 100.67 52592.54 88888.00 2008-04-29 12:05:52.400 120 18255.82 100.68 52592.59 88888.00 2008-04-29 12:05:52.900 120 18255.75 100.59 52592.55 88888.00 2008-04-29 12:05:53.400 120 18255.71 100.58 52592.51 88888.00 2008-04-29 12:05:53.900 120 18255.80 100.61 52592.51 88888.00 2008-04-29 12:05:54.400 120 18255.66 100.64 52592.51 88888.00 2008-04-29 12:05:54.900 120 18255.73 100.65 52592.52 88888.00 2008-04-29 12:05:55.400 120 18255.84 100.76 52592.49 88888.00 2008-04-29 12:05:55.900 120 18255.83 100.92 52592.48 88888.00 2008-04-29 12:05:56.400 120 18255.83 100.98 52592.46 88888.00 2008-04-29 12:05:56.900 120 18255.87 100.97 52592.56 88888.00 2008-04-29 12:05:57.400 120 18255.86 100.95 52592.61 88888.00 2008-04-29 12:05:57.900 120 18255.83 101.03 52592.63 88888.00 2008-04-29 12:05:58.400 120 18255.84 101.05 52592.66 88888.00 2008-04-29 12:05:58.900 120 18255.78 101.08 52592.66 88888.00 2008-04-29 12:05:59.400 120 18255.83 101.05 52592.52 88888.00 2008-04-29 12:05:59.900 120 18255.84 100.99 52592.44 88888.00 2008-04-29 12:06:00.400 120 18255.88 100.95 52592.40 88888.00 2008-04-29 12:06:00.900 120 18255.81 100.94 52592.25 88888.00 2008-04-29 12:06:01.400 120 18255.72 100.95 52592.23 88888.00 2008-04-29 12:06:01.900 120 18255.67 100.96 52592.40 88888.00 2008-04-29 12:06:02.400 120 18255.76 100.97 52592.33 88888.00 2008-04-29 12:06:02.900 120 18255.68 100.96 52592.24 88888.00 2008-04-29 12:06:03.400 120 18255.69 100.94 52592.35 88888.00 2008-04-29 12:06:03.900 120 18255.78 101.04 52592.39 88888.00 2008-04-29 12:06:04.400 120 18255.78 101.05 52592.36 88888.00 2008-04-29 12:06:04.900 120 18255.86 101.02 52592.34 88888.00 2008-04-29 12:06:05.400 120 18255.79 100.97 52592.38 88888.00 2008-04-29 12:06:05.900 120 18255.67 101.00 52592.25 88888.00 2008-04-29 12:06:06.400 120 18255.59 101.00 52592.24 88888.00 2008-04-29 12:06:06.900 120 18255.73 101.00 52592.26 88888.00 2008-04-29 12:06:07.400 120 18255.82 100.99 52592.37 88888.00 2008-04-29 12:06:07.900 120 18255.82 101.02 52592.36 88888.00 2008-04-29 12:06:08.400 120 18255.90 101.02 52592.35 88888.00 2008-04-29 12:06:08.900 120 18255.82 100.97 52592.40 88888.00 2008-04-29 12:06:09.400 120 18255.87 100.95 52592.44 88888.00 2008-04-29 12:06:09.900 120 18255.89 100.96 52592.39 88888.00 2008-04-29 12:06:10.400 120 18255.84 101.05 52592.42 88888.00 2008-04-29 12:06:10.900 120 18255.80 101.10 52592.54 88888.00 2008-04-29 12:06:11.400 120 18255.71 101.01 52592.54 88888.00 2008-04-29 12:06:11.900 120 18255.73 100.99 52592.51 88888.00 2008-04-29 12:06:12.400 120 18255.68 100.98 52592.58 88888.00 2008-04-29 12:06:12.900 120 18255.61 100.97 52592.58 88888.00 2008-04-29 12:06:13.400 120 18255.58 100.92 52592.51 88888.00 2008-04-29 12:06:13.900 120 18255.68 100.82 52592.60 88888.00 2008-04-29 12:06:14.400 120 18255.55 100.75 52592.52 88888.00 2008-04-29 12:06:14.900 120 18255.48 100.72 52592.49 88888.00 2008-04-29 12:06:15.400 120 18255.51 100.79 52592.50 88888.00 2008-04-29 12:06:15.900 120 18255.45 100.99 52592.45 88888.00 2008-04-29 12:06:16.400 120 18255.60 101.01 52592.42 88888.00 2008-04-29 12:06:16.900 120 18255.50 101.00 52592.46 88888.00 2008-04-29 12:06:17.400 120 18255.49 100.98 52592.56 88888.00 2008-04-29 12:06:17.900 120 18255.43 101.00 52592.56 88888.00 2008-04-29 12:06:18.400 120 18255.44 100.96 52592.52 88888.00 2008-04-29 12:06:18.900 120 18255.50 100.97 52592.52 88888.00 2008-04-29 12:06:19.400 120 18255.58 100.92 52592.50 88888.00 2008-04-29 12:06:19.900 120 18255.59 100.98 52592.44 88888.00 2008-04-29 12:06:20.400 120 18255.45 100.88 52592.51 88888.00 2008-04-29 12:06:20.900 120 18255.39 100.87 52592.52 88888.00 2008-04-29 12:06:21.400 120 18255.39 100.90 52592.56 88888.00 2008-04-29 12:06:21.900 120 18255.53 100.98 52592.55 88888.00 2008-04-29 12:06:22.400 120 18255.64 100.97 52592.49 88888.00 2008-04-29 12:06:22.900 120 18255.70 100.98 52592.57 88888.00 2008-04-29 12:06:23.400 120 18255.64 101.01 52592.56 88888.00 2008-04-29 12:06:23.900 120 18255.64 101.04 52592.44 88888.00 2008-04-29 12:06:24.400 120 18255.58 101.01 52592.39 88888.00 2008-04-29 12:06:24.900 120 18255.76 100.96 52592.33 88888.00 2008-04-29 12:06:25.400 120 18255.79 100.90 52592.43 88888.00 2008-04-29 12:06:25.900 120 18255.68 100.82 52592.37 88888.00 2008-04-29 12:06:26.400 120 18255.73 100.85 52592.43 88888.00 2008-04-29 12:06:26.900 120 18255.80 100.80 52592.37 88888.00 2008-04-29 12:06:27.400 120 18255.75 100.81 52592.25 88888.00 2008-04-29 12:06:27.900 120 18255.78 100.76 52592.25 88888.00 2008-04-29 12:06:28.400 120 18255.78 100.78 52592.19 88888.00 2008-04-29 12:06:28.900 120 18255.78 100.84 52592.09 88888.00 2008-04-29 12:06:29.400 120 18255.65 100.80 52592.11 88888.00 2008-04-29 12:06:29.900 120 18255.65 100.75 52592.25 88888.00 2008-04-29 12:06:30.400 120 18255.75 100.77 52592.33 88888.00 2008-04-29 12:06:30.900 120 18255.70 100.87 52592.21 88888.00 2008-04-29 12:06:31.400 120 18255.65 100.91 52592.24 88888.00 2008-04-29 12:06:31.900 120 18255.76 100.84 52592.35 88888.00 2008-04-29 12:06:32.400 120 18255.72 100.74 52592.32 88888.00 2008-04-29 12:06:32.900 120 18255.75 100.72 52592.37 88888.00 2008-04-29 12:06:33.400 120 18255.72 100.75 52592.31 88888.00 2008-04-29 12:06:33.900 120 18255.66 100.78 52592.26 88888.00 2008-04-29 12:06:34.400 120 18255.67 100.77 52592.26 88888.00 2008-04-29 12:06:34.900 120 18255.67 100.69 52592.22 88888.00 2008-04-29 12:06:35.400 120 18255.72 100.70 52592.20 88888.00 2008-04-29 12:06:35.900 120 18255.58 100.78 52592.21 88888.00 2008-04-29 12:06:36.400 120 18255.61 100.74 52592.24 88888.00 2008-04-29 12:06:36.900 120 18255.68 100.69 52592.23 88888.00 2008-04-29 12:06:37.400 120 18255.77 100.69 52592.35 88888.00 2008-04-29 12:06:37.900 120 18255.71 100.68 52592.33 88888.00 2008-04-29 12:06:38.400 120 18255.72 100.65 52592.39 88888.00 2008-04-29 12:06:38.900 120 18255.75 100.61 52592.20 88888.00 2008-04-29 12:06:39.400 120 18255.75 100.61 52592.09 88888.00 2008-04-29 12:06:39.900 120 18255.78 100.61 52592.11 88888.00 2008-04-29 12:06:40.400 120 18255.82 100.59 52592.16 88888.00 2008-04-29 12:06:40.900 120 18255.68 100.65 52592.10 88888.00 2008-04-29 12:06:41.400 120 18255.65 100.66 52592.15 88888.00 2008-04-29 12:06:41.900 120 18255.67 100.66 52592.15 88888.00 2008-04-29 12:06:42.400 120 18255.78 100.58 52592.15 88888.00 2008-04-29 12:06:42.900 120 18255.76 100.61 52592.19 88888.00 2008-04-29 12:06:43.400 120 18255.78 100.56 52592.26 88888.00 2008-04-29 12:06:43.900 120 18255.86 100.54 52592.39 88888.00 2008-04-29 12:06:44.400 120 18255.76 100.57 52592.46 88888.00 2008-04-29 12:06:44.900 120 18255.79 100.57 52592.28 88888.00 2008-04-29 12:06:45.400 120 18255.87 100.48 52592.28 88888.00 2008-04-29 12:06:45.900 120 18255.82 100.38 52592.44 88888.00 2008-04-29 12:06:46.400 120 18255.66 100.34 52592.51 88888.00 2008-04-29 12:06:46.900 120 18255.91 100.41 52592.58 88888.00 2008-04-29 12:06:47.400 120 18255.84 100.46 52592.55 88888.00 2008-04-29 12:06:47.900 120 18255.64 100.46 52592.57 88888.00 2008-04-29 12:06:48.400 120 18255.43 100.43 52592.75 88888.00 2008-04-29 12:06:48.900 120 18255.54 100.49 52592.70 88888.00 2008-04-29 12:06:49.400 120 18255.68 100.49 52592.52 88888.00 2008-04-29 12:06:49.900 120 18255.71 100.53 52592.58 88888.00 2008-04-29 12:06:50.400 120 18255.62 100.50 52592.52 88888.00 2008-04-29 12:06:50.900 120 18255.56 100.44 52592.52 88888.00 2008-04-29 12:06:51.400 120 18255.57 100.43 52592.46 88888.00 2008-04-29 12:06:51.900 120 18255.45 100.26 52592.40 88888.00 2008-04-29 12:06:52.400 120 18255.40 100.20 52592.40 88888.00 2008-04-29 12:06:52.900 120 18255.38 100.37 52592.40 88888.00 2008-04-29 12:06:53.400 120 18255.47 100.43 52592.37 88888.00 2008-04-29 12:06:53.900 120 18255.46 100.45 52592.43 88888.00 2008-04-29 12:06:54.400 120 18255.42 100.46 52592.39 88888.00 2008-04-29 12:06:54.900 120 18255.59 100.44 52592.51 88888.00 2008-04-29 12:06:55.400 120 18255.67 100.48 52592.50 88888.00 2008-04-29 12:06:55.900 120 18255.60 100.52 52592.44 88888.00 2008-04-29 12:06:56.400 120 18255.58 100.47 52592.44 88888.00 2008-04-29 12:06:56.900 120 18255.65 100.44 52592.36 88888.00 2008-04-29 12:06:57.400 120 18255.60 100.44 52592.37 88888.00 2008-04-29 12:06:57.900 120 18255.61 100.42 52592.42 88888.00 2008-04-29 12:06:58.400 120 18255.77 100.45 52592.46 88888.00 2008-04-29 12:06:58.900 120 18255.71 100.50 52592.39 88888.00 2008-04-29 12:06:59.400 120 18255.70 100.46 52592.44 88888.00 2008-04-29 12:06:59.900 120 18255.78 100.40 52592.42 88888.00 2008-04-29 12:07:00.400 120 18255.77 100.37 52592.39 88888.00 2008-04-29 12:07:00.900 120 18255.73 100.38 52592.47 88888.00 2008-04-29 12:07:01.400 120 18255.73 100.34 52592.45 88888.00 2008-04-29 12:07:01.900 120 18255.60 100.29 52592.38 88888.00 2008-04-29 12:07:02.400 120 18255.59 100.31 52592.34 88888.00 2008-04-29 12:07:02.900 120 18255.73 100.28 52592.16 88888.00 2008-04-29 12:07:03.400 120 18255.55 100.19 52592.16 88888.00 2008-04-29 12:07:03.900 120 18255.39 100.18 52592.37 88888.00 2008-04-29 12:07:04.400 120 18255.43 100.23 52592.47 88888.00 2008-04-29 12:07:04.900 120 18255.51 100.25 52592.37 88888.00 2008-04-29 12:07:05.400 120 18255.58 100.28 52592.28 88888.00 2008-04-29 12:07:05.900 120 18255.57 100.30 52592.34 88888.00 2008-04-29 12:07:06.400 120 18255.57 100.32 52592.43 88888.00 2008-04-29 12:07:06.900 120 18255.67 100.16 52592.39 88888.00 2008-04-29 12:07:07.400 120 18255.75 100.13 52592.32 88888.00 2008-04-29 12:07:07.900 120 18255.71 100.22 52592.36 88888.00 2008-04-29 12:07:08.400 120 18255.72 100.28 52592.28 88888.00 2008-04-29 12:07:08.900 120 18255.79 100.29 52592.26 88888.00 2008-04-29 12:07:09.400 120 18255.78 100.29 52592.28 88888.00 2008-04-29 12:07:09.900 120 18255.70 100.26 52592.27 88888.00 2008-04-29 12:07:10.400 120 18255.71 100.24 52592.34 88888.00 2008-04-29 12:07:10.900 120 18255.50 100.25 52592.36 88888.00 2008-04-29 12:07:11.400 120 18255.55 100.20 52592.37 88888.00 2008-04-29 12:07:11.900 120 18255.51 100.21 52592.43 88888.00 2008-04-29 12:07:12.400 120 18255.46 100.19 52592.47 88888.00 2008-04-29 12:07:12.900 120 18255.50 100.24 52592.36 88888.00 2008-04-29 12:07:13.400 120 18255.53 100.30 52592.36 88888.00 2008-04-29 12:07:13.900 120 18255.49 100.15 52592.36 88888.00 2008-04-29 12:07:14.400 120 18255.49 100.18 52592.32 88888.00 2008-04-29 12:07:14.900 120 18255.50 100.16 52592.32 88888.00 2008-04-29 12:07:15.400 120 18255.60 100.06 52592.23 88888.00 2008-04-29 12:07:15.900 120 18255.61 100.08 52592.17 88888.00 2008-04-29 12:07:16.400 120 18255.49 100.12 52592.31 88888.00 2008-04-29 12:07:16.900 120 18255.58 100.12 52592.42 88888.00 2008-04-29 12:07:17.400 120 18255.62 100.01 52592.37 88888.00 2008-04-29 12:07:17.900 120 18255.55 100.08 52592.35 88888.00 2008-04-29 12:07:18.400 120 18255.66 100.10 52592.26 88888.00 2008-04-29 12:07:18.900 120 18255.78 100.12 52592.16 88888.00 2008-04-29 12:07:19.400 120 18255.70 100.23 52592.17 88888.00 2008-04-29 12:07:19.900 120 18255.60 100.16 52592.12 88888.00 2008-04-29 12:07:20.400 120 18255.58 100.10 52592.20 88888.00 2008-04-29 12:07:20.900 120 18255.54 100.11 52592.24 88888.00 2008-04-29 12:07:21.400 120 18255.55 100.08 52592.28 88888.00 2008-04-29 12:07:21.900 120 18255.51 100.07 52592.27 88888.00 2008-04-29 12:07:22.400 120 18255.60 100.11 52592.16 88888.00 2008-04-29 12:07:22.900 120 18255.66 100.16 52592.22 88888.00 2008-04-29 12:07:23.400 120 18255.70 100.14 52592.29 88888.00 2008-04-29 12:07:23.900 120 18255.58 100.14 52592.23 88888.00 2008-04-29 12:07:24.400 120 18255.47 100.11 52592.19 88888.00 2008-04-29 12:07:24.900 120 18255.51 100.07 52592.09 88888.00 2008-04-29 12:07:25.400 120 18255.46 100.10 52592.17 88888.00 2008-04-29 12:07:25.900 120 18255.50 100.13 52592.16 88888.00 2008-04-29 12:07:26.400 120 18255.50 100.13 52592.34 88888.00 2008-04-29 12:07:26.900 120 18255.59 100.23 52592.28 88888.00 2008-04-29 12:07:27.400 120 18255.53 100.22 52592.24 88888.00 2008-04-29 12:07:27.900 120 18255.43 100.03 52592.23 88888.00 2008-04-29 12:07:28.400 120 18255.50 99.87 52592.14 88888.00 2008-04-29 12:07:28.900 120 18255.62 99.89 52592.22 88888.00 2008-04-29 12:07:29.400 120 18255.69 99.97 52592.31 88888.00 2008-04-29 12:07:29.900 120 18255.68 100.07 52592.33 88888.00 2008-04-29 12:07:30.400 120 18255.72 100.17 52592.34 88888.00 2008-04-29 12:07:30.900 120 18255.61 100.20 52592.33 88888.00 2008-04-29 12:07:31.400 120 18255.61 100.17 52592.16 88888.00 2008-04-29 12:07:31.900 120 18255.70 100.12 52592.04 88888.00 2008-04-29 12:07:32.400 120 18255.56 100.12 52592.11 88888.00 2008-04-29 12:07:32.900 120 18255.40 100.12 52592.12 88888.00 2008-04-29 12:07:33.400 120 18255.50 100.11 52592.27 88888.00 2008-04-29 12:07:33.900 120 18255.49 100.07 52592.20 88888.00 2008-04-29 12:07:34.400 120 18255.44 100.12 52592.26 88888.00 2008-04-29 12:07:34.900 120 18255.55 100.06 52592.33 88888.00 2008-04-29 12:07:35.400 120 18255.76 100.07 52592.24 88888.00 2008-04-29 12:07:35.900 120 18255.65 100.06 52592.20 88888.00 2008-04-29 12:07:36.400 120 18255.65 100.13 52592.11 88888.00 2008-04-29 12:07:36.900 120 18255.60 100.14 52592.16 88888.00 2008-04-29 12:07:37.400 120 18255.57 100.08 52592.21 88888.00 2008-04-29 12:07:37.900 120 18255.50 100.11 52592.21 88888.00 2008-04-29 12:07:38.400 120 18255.54 100.05 52592.23 88888.00 2008-04-29 12:07:38.900 120 18255.57 100.09 52592.26 88888.00 2008-04-29 12:07:39.400 120 18255.43 100.13 52592.25 88888.00 2008-04-29 12:07:39.900 120 18255.35 100.13 52592.21 88888.00 2008-04-29 12:07:40.400 120 18255.39 100.12 52592.15 88888.00 2008-04-29 12:07:40.900 120 18255.42 100.09 52592.23 88888.00 2008-04-29 12:07:41.400 120 18255.43 100.15 52592.24 88888.00 2008-04-29 12:07:41.900 120 18255.55 100.20 52592.17 88888.00 2008-04-29 12:07:42.400 120 18255.45 100.20 52592.17 88888.00 2008-04-29 12:07:42.900 120 18255.40 100.20 52592.27 88888.00 2008-04-29 12:07:43.400 120 18255.47 100.20 52592.25 88888.00 2008-04-29 12:07:43.900 120 18255.47 100.19 52592.40 88888.00 2008-04-29 12:07:44.397 120 18255.40 100.21 52592.45 88888.00 2008-04-29 12:07:44.907 120 18255.18 100.19 52592.44 88888.00 2008-04-29 12:07:45.407 120 18255.32 100.16 52592.48 88888.00 2008-04-29 12:07:45.907 120 18255.50 100.10 52592.35 88888.00 2008-04-29 12:07:46.407 120 18255.54 100.11 52592.38 88888.00 2008-04-29 12:07:46.907 120 18255.49 99.99 52592.40 88888.00 2008-04-29 12:07:47.407 120 18255.37 100.01 52592.49 88888.00 2008-04-29 12:07:47.907 120 18255.29 100.11 52592.44 88888.00 2008-04-29 12:07:48.407 120 18255.21 100.16 52592.39 88888.00 2008-04-29 12:07:48.907 120 18255.15 100.18 52592.36 88888.00 2008-04-29 12:07:49.407 120 18255.23 100.12 52592.37 88888.00 2008-04-29 12:07:49.907 120 18255.25 100.06 52592.33 88888.00 2008-04-29 12:07:50.407 120 18255.19 100.07 52592.27 88888.00 2008-04-29 12:07:50.907 120 18255.21 100.06 52592.28 88888.00 2008-04-29 12:07:51.407 120 18255.17 100.14 52592.36 88888.00 2008-04-29 12:07:51.907 120 18255.14 100.13 52592.29 88888.00 2008-04-29 12:07:52.407 120 18255.12 100.09 52592.40 88888.00 2008-04-29 12:07:52.907 120 18255.10 100.06 52592.32 88888.00 2008-04-29 12:07:53.407 120 18255.14 100.07 52592.28 88888.00 2008-04-29 12:07:53.907 120 18255.15 100.01 52592.46 88888.00 2008-04-29 12:07:54.407 120 18255.25 100.05 52592.52 88888.00 2008-04-29 12:07:54.907 120 18255.32 100.07 52592.60 88888.00 2008-04-29 12:07:55.407 120 18255.25 100.11 52592.49 88888.00 2008-04-29 12:07:55.907 120 18255.10 100.01 52592.43 88888.00 2008-04-29 12:07:56.407 120 18255.10 100.00 52592.31 88888.00 2008-04-29 12:07:56.907 120 18255.12 99.97 52592.28 88888.00 2008-04-29 12:07:57.407 120 18255.15 99.97 52592.22 88888.00 2008-04-29 12:07:57.907 120 18255.06 99.88 52592.25 88888.00 2008-04-29 12:07:58.407 120 18255.04 99.89 52592.29 88888.00 2008-04-29 12:07:58.907 120 18255.01 99.86 52592.21 88888.00 2008-04-29 12:07:59.407 120 18255.13 99.76 52592.11 88888.00 2008-04-29 12:07:59.907 120 18255.15 99.74 52592.23 88888.00 2008-04-29 12:08:00.407 120 18255.21 99.81 52592.29 88888.00 2008-04-29 12:08:00.907 120 18255.34 100.01 52592.26 88888.00 2008-04-29 12:08:01.407 120 18255.29 99.99 52592.36 88888.00 2008-04-29 12:08:01.907 120 18255.26 99.90 52592.35 88888.00 2008-04-29 12:08:02.407 120 18255.29 99.92 52592.31 88888.00 2008-04-29 12:08:02.907 120 18255.38 99.96 52592.33 88888.00 2008-04-29 12:08:03.407 120 18255.29 99.86 52592.26 88888.00 2008-04-29 12:08:03.907 120 18255.29 99.73 52592.35 88888.00 2008-04-29 12:08:04.407 120 18255.30 99.68 52592.46 88888.00 2008-04-29 12:08:04.907 120 18255.24 99.63 52592.40 88888.00 2008-04-29 12:08:05.407 120 18255.40 99.57 52592.44 88888.00 2008-04-29 12:08:05.907 120 18255.48 99.64 52592.40 88888.00 2008-04-29 12:08:06.407 120 18255.45 99.65 52592.33 88888.00 2008-04-29 12:08:06.907 120 18255.38 99.55 52592.33 88888.00 2008-04-29 12:08:07.407 120 18255.47 99.56 52592.23 88888.00 2008-04-29 12:08:07.907 120 18255.43 99.55 52592.22 88888.00 2008-04-29 12:08:08.407 120 18255.47 99.52 52592.35 88888.00 2008-04-29 12:08:08.907 120 18255.43 99.62 52592.34 88888.00 2008-04-29 12:08:09.407 120 18255.34 99.58 52592.34 88888.00 2008-04-29 12:08:09.907 120 18255.36 99.52 52592.40 88888.00 2008-04-29 12:08:10.407 120 18255.28 99.53 52592.39 88888.00 2008-04-29 12:08:10.907 120 18255.33 99.62 52592.32 88888.00 2008-04-29 12:08:11.407 120 18255.34 99.70 52592.35 88888.00 2008-04-29 12:08:11.907 120 18255.38 99.61 52592.37 88888.00 2008-04-29 12:08:12.407 120 18255.39 99.62 52592.29 88888.00 2008-04-29 12:08:12.907 120 18255.26 99.64 52592.28 88888.00 2008-04-29 12:08:13.407 120 18255.21 99.58 52592.43 88888.00 2008-04-29 12:08:13.907 120 18255.26 99.58 52592.52 88888.00 2008-04-29 12:08:14.407 120 18255.28 99.55 52592.40 88888.00 2008-04-29 12:08:14.907 120 18255.25 99.66 52592.35 88888.00 2008-04-29 12:08:15.407 120 18255.23 99.72 52592.39 88888.00 2008-04-29 12:08:15.907 120 18255.26 99.67 52592.48 88888.00 2008-04-29 12:08:16.407 120 18255.25 99.72 52592.44 88888.00 2008-04-29 12:08:16.907 120 18255.19 99.75 52592.37 88888.00 2008-04-29 12:08:17.407 120 18255.14 99.74 52592.46 88888.00 2008-04-29 12:08:17.907 120 18255.13 99.70 52592.40 88888.00 2008-04-29 12:08:18.407 120 18255.08 99.74 52592.42 88888.00 2008-04-29 12:08:18.907 120 18255.17 99.77 52592.36 88888.00 2008-04-29 12:08:19.407 120 18255.24 99.57 52592.34 88888.00 2008-04-29 12:08:19.907 120 18255.18 99.53 52592.40 88888.00 2008-04-29 12:08:20.407 120 18255.26 99.55 52592.46 88888.00 2008-04-29 12:08:20.907 120 18255.34 99.46 52592.33 88888.00 2008-04-29 12:08:21.407 120 18255.22 99.64 52592.37 88888.00 2008-04-29 12:08:21.907 120 18255.19 99.69 52592.44 88888.00 2008-04-29 12:08:22.407 120 18255.19 99.58 52592.40 88888.00 2008-04-29 12:08:22.907 120 18255.22 99.52 52592.40 88888.00 2008-04-29 12:08:23.407 120 18255.29 99.46 52592.44 88888.00 2008-04-29 12:08:23.907 120 18255.25 99.45 52592.39 88888.00 2008-04-29 12:08:24.407 120 18255.25 99.42 52592.31 88888.00 2008-04-29 12:08:24.907 120 18255.45 99.41 52592.36 88888.00 2008-04-29 12:08:25.407 120 18255.47 99.44 52592.36 88888.00 2008-04-29 12:08:25.907 120 18255.21 99.54 52592.38 88888.00 2008-04-29 12:08:26.407 120 18255.13 99.55 52592.31 88888.00 2008-04-29 12:08:26.907 120 18255.30 99.54 52592.28 88888.00 2008-04-29 12:08:27.407 120 18255.27 99.42 52592.34 88888.00 2008-04-29 12:08:27.907 120 18255.27 99.32 52592.35 88888.00 2008-04-29 12:08:28.407 120 18255.34 99.32 52592.43 88888.00 2008-04-29 12:08:28.907 120 18255.34 99.32 52592.52 88888.00 2008-04-29 12:08:29.407 120 18255.26 99.44 52592.40 88888.00 2008-04-29 12:08:29.907 120 18255.25 99.61 52592.39 88888.00 2008-04-29 12:08:30.407 120 18255.34 99.66 52592.42 88888.00 2008-04-29 12:08:30.907 120 18255.33 99.47 52592.32 88888.00 2008-04-29 12:08:31.407 120 18255.29 99.41 52592.42 88888.00 2008-04-29 12:08:31.907 120 18255.32 99.42 52592.51 88888.00 2008-04-29 12:08:32.407 120 18255.25 99.49 52592.43 88888.00 2008-04-29 12:08:32.907 120 18255.21 99.57 52592.45 88888.00 2008-04-29 12:08:33.407 120 18255.14 99.61 52592.47 88888.00 2008-04-29 12:08:33.907 120 18255.19 99.66 52592.40 88888.00 2008-04-29 12:08:34.407 120 18255.37 99.64 52592.42 88888.00 2008-04-29 12:08:34.907 120 18255.29 99.65 52592.35 88888.00 2008-04-29 12:08:35.407 120 18255.17 99.72 52592.40 88888.00 2008-04-29 12:08:35.907 120 18255.21 99.62 52592.38 88888.00 2008-04-29 12:08:36.407 120 18255.10 99.50 52592.35 88888.00 2008-04-29 12:08:36.907 120 18255.13 99.44 52592.48 88888.00 2008-04-29 12:08:37.407 120 18255.27 99.48 52592.37 88888.00 2008-04-29 12:08:37.907 120 18255.25 99.51 52592.32 88888.00 2008-04-29 12:08:38.407 120 18255.21 99.55 52592.46 88888.00 2008-04-29 12:08:38.907 120 18255.24 99.65 52592.58 88888.00 2008-04-29 12:08:39.407 120 18255.29 99.63 52592.50 88888.00 2008-04-29 12:08:39.907 120 18255.24 99.58 52592.28 88888.00 2008-04-29 12:08:40.407 120 18255.22 99.53 52592.27 88888.00 2008-04-29 12:08:40.907 120 18255.14 99.58 52592.42 88888.00 2008-04-29 12:08:41.407 120 18255.05 99.58 52592.44 88888.00 2008-04-29 12:08:41.907 120 18254.96 99.58 52592.29 88888.00 2008-04-29 12:08:42.407 120 18255.00 99.65 52592.25 88888.00 2008-04-29 12:08:42.907 120 18255.06 99.66 52592.13 88888.00 2008-04-29 12:08:43.407 120 18255.08 99.72 52592.06 88888.00 2008-04-29 12:08:43.907 120 18255.07 99.76 52592.11 88888.00 2008-04-29 12:08:44.407 120 18255.02 99.61 52592.08 88888.00 2008-04-29 12:08:44.907 120 18255.00 99.52 52591.92 88888.00 2008-04-29 12:08:45.407 120 18254.96 99.45 52592.03 88888.00 2008-04-29 12:08:45.907 120 18254.95 99.29 52591.96 88888.00 2008-04-29 12:08:46.407 120 18255.00 99.29 52592.05 88888.00 2008-04-29 12:08:46.907 120 18255.06 99.29 52592.23 88888.00 2008-04-29 12:08:47.407 120 18255.14 99.23 52592.20 88888.00 2008-04-29 12:08:47.907 120 18254.85 99.32 52592.20 88888.00 2008-04-29 12:08:48.407 120 18254.84 99.41 52592.16 88888.00 2008-04-29 12:08:48.907 120 18255.02 99.46 52592.14 88888.00 2008-04-29 12:08:49.407 120 18255.00 99.49 52592.09 88888.00 2008-04-29 12:08:49.907 120 18254.97 99.44 52592.01 88888.00 2008-04-29 12:08:50.407 120 18255.07 99.43 52591.90 88888.00 2008-04-29 12:08:50.907 120 18254.96 99.37 52592.09 88888.00 2008-04-29 12:08:51.407 120 18254.85 99.38 52592.21 88888.00 2008-04-29 12:08:51.907 120 18254.97 99.47 52592.15 88888.00 2008-04-29 12:08:52.407 120 18255.08 99.52 52592.16 88888.00 2008-04-29 12:08:52.907 120 18254.95 99.54 52592.08 88888.00 2008-04-29 12:08:53.407 120 18255.06 99.55 52592.20 88888.00 2008-04-29 12:08:53.907 120 18255.07 99.56 52592.26 88888.00 2008-04-29 12:08:54.407 120 18255.01 99.57 52592.24 88888.00 2008-04-29 12:08:54.907 120 18254.97 99.63 52592.26 88888.00 2008-04-29 12:08:55.407 120 18255.04 99.72 52592.28 88888.00 2008-04-29 12:08:55.907 120 18254.94 99.74 52592.31 88888.00 2008-04-29 12:08:56.407 120 18254.93 99.64 52592.21 88888.00 2008-04-29 12:08:56.907 120 18255.02 99.58 52592.16 88888.00 2008-04-29 12:08:57.407 120 18255.08 99.64 52592.16 88888.00 2008-04-29 12:08:57.907 120 18255.15 99.70 52592.01 88888.00 2008-04-29 12:08:58.407 120 18255.06 99.66 52592.02 88888.00 2008-04-29 12:08:58.907 120 18255.02 99.62 52592.21 88888.00 2008-04-29 12:08:59.407 120 18255.08 99.56 52592.16 88888.00 2008-04-29 12:08:59.907 120 18255.13 99.55 52592.03 88888.00 2008-04-29 12:09:00.407 120 18255.02 99.67 52592.11 88888.00 2008-04-29 12:09:00.907 120 18255.00 99.70 52592.08 88888.00 2008-04-29 12:09:01.407 120 18255.04 99.67 52591.90 88888.00 2008-04-29 12:09:01.907 120 18255.04 99.70 52592.00 88888.00 2008-04-29 12:09:02.407 120 18255.13 99.70 52592.08 88888.00 2008-04-29 12:09:02.907 120 18255.15 99.67 52592.19 88888.00 2008-04-29 12:09:03.407 120 18255.10 99.65 52592.09 88888.00 2008-04-29 12:09:03.907 120 18255.00 99.56 52592.02 88888.00 2008-04-29 12:09:04.407 120 18255.00 99.51 52591.99 88888.00 2008-04-29 12:09:04.907 120 18255.13 99.40 52592.00 88888.00 2008-04-29 12:09:05.407 120 18255.16 99.43 52591.92 88888.00 2008-04-29 12:09:05.907 120 18255.05 99.47 52591.91 88888.00 2008-04-29 12:09:06.407 120 18254.85 99.46 52591.96 88888.00 2008-04-29 12:09:06.907 120 18254.94 99.42 52591.91 88888.00 2008-04-29 12:09:07.407 120 18254.97 99.40 52592.05 88888.00 2008-04-29 12:09:07.907 120 18254.90 99.45 52592.16 88888.00 2008-04-29 12:09:08.407 120 18254.94 99.48 52592.06 88888.00 2008-04-29 12:09:08.907 120 18255.06 99.43 52591.98 88888.00 2008-04-29 12:09:09.407 120 18255.04 99.38 52592.09 88888.00 2008-04-29 12:09:09.907 120 18255.03 99.38 52592.21 88888.00 2008-04-29 12:09:10.407 120 18255.04 99.38 52592.11 88888.00 2008-04-29 12:09:10.907 120 18255.15 99.37 52592.04 88888.00 2008-04-29 12:09:11.407 120 18255.13 99.24 52592.02 88888.00 2008-04-29 12:09:11.907 120 18255.03 99.40 52592.11 88888.00 2008-04-29 12:09:12.407 120 18254.94 99.48 52592.22 88888.00 2008-04-29 12:09:12.907 120 18254.69 99.47 52592.13 88888.00 2008-04-29 12:09:13.407 120 18254.79 99.46 52592.11 88888.00 2008-04-29 12:09:13.907 120 18254.99 99.44 52592.21 88888.00 2008-04-29 12:09:14.407 120 18254.94 99.45 52592.23 88888.00 2008-04-29 12:09:14.907 120 18254.85 99.41 52592.29 88888.00 2008-04-29 12:09:15.407 120 18254.92 99.52 52592.33 88888.00 2008-04-29 12:09:15.907 120 18255.02 99.48 52592.34 88888.00 2008-04-29 12:09:16.407 120 18255.12 99.32 52592.34 88888.00 2008-04-29 12:09:16.907 120 18255.07 99.26 52592.34 88888.00 2008-04-29 12:09:17.407 120 18254.92 99.40 52592.35 88888.00 2008-04-29 12:09:17.907 120 18254.97 99.45 52592.36 88888.00 2008-04-29 12:09:18.407 120 18255.03 99.48 52592.45 88888.00 2008-04-29 12:09:18.907 120 18255.03 99.46 52592.39 88888.00 2008-04-29 12:09:19.407 120 18255.04 99.35 52592.43 88888.00 2008-04-29 12:09:19.907 120 18255.10 99.12 52592.37 88888.00 2008-04-29 12:09:20.407 120 18254.99 99.09 52592.42 88888.00 2008-04-29 12:09:20.907 120 18254.81 99.25 52592.44 88888.00 2008-04-29 12:09:21.407 120 18254.83 99.34 52592.46 88888.00 2008-04-29 12:09:21.907 120 18254.90 99.35 52592.40 88888.00 2008-04-29 12:09:22.407 120 18255.03 99.44 52592.39 88888.00 2008-04-29 12:09:22.907 120 18254.99 99.50 52592.29 88888.00 2008-04-29 12:09:23.407 120 18254.95 99.46 52592.23 88888.00 2008-04-29 12:09:23.907 120 18254.86 99.48 52592.09 88888.00 2008-04-29 12:09:24.407 120 18255.01 99.40 52592.13 88888.00 2008-04-29 12:09:24.907 120 18255.06 99.41 52592.17 88888.00 2008-04-29 12:09:25.407 120 18255.01 99.46 52592.29 88888.00 2008-04-29 12:09:25.907 120 18255.03 99.50 52592.40 88888.00 2008-04-29 12:09:26.407 120 18254.94 99.43 52592.39 88888.00 2008-04-29 12:09:26.907 120 18255.01 99.40 52592.33 88888.00 2008-04-29 12:09:27.407 120 18255.01 99.40 52592.25 88888.00 2008-04-29 12:09:27.907 120 18254.96 99.34 52592.17 88888.00 2008-04-29 12:09:28.407 120 18254.99 99.40 52592.16 88888.00 2008-04-29 12:09:28.907 120 18255.03 99.42 52592.19 88888.00 2008-04-29 12:09:29.407 120 18255.04 99.40 52592.06 88888.00 2008-04-29 12:09:29.907 120 18255.04 99.44 52592.13 88888.00 2008-04-29 12:09:30.407 120 18254.96 99.48 52592.10 88888.00 2008-04-29 12:09:30.907 120 18254.79 99.45 52592.17 88888.00 2008-04-29 12:09:31.407 120 18254.86 99.41 52592.21 88888.00 2008-04-29 12:09:31.907 120 18254.93 99.43 52592.25 88888.00 2008-04-29 12:09:32.407 120 18254.95 99.45 52592.35 88888.00 2008-04-29 12:09:32.907 120 18254.89 99.47 52592.17 88888.00 2008-04-29 12:09:33.407 120 18254.84 99.51 52592.09 88888.00 2008-04-29 12:09:33.907 120 18254.72 99.50 52592.05 88888.00 2008-04-29 12:09:34.407 120 18254.73 99.47 52592.16 88888.00 2008-04-29 12:09:34.907 120 18254.80 99.47 52592.20 88888.00 2008-04-29 12:09:35.407 120 18254.88 99.34 52592.11 88888.00 2008-04-29 12:09:35.907 120 18254.89 99.31 52592.15 88888.00 2008-04-29 12:09:36.407 120 18254.82 99.28 52592.29 88888.00 2008-04-29 12:09:36.907 120 18254.74 99.31 52592.23 88888.00 2008-04-29 12:09:37.407 120 18254.77 99.43 52592.13 88888.00 2008-04-29 12:09:37.907 120 18254.81 99.45 52592.09 88888.00 2008-04-29 12:09:38.407 120 18254.84 99.45 52592.08 88888.00 2008-04-29 12:09:38.907 120 18254.80 99.41 52592.11 88888.00 2008-04-29 12:09:39.407 120 18254.70 99.35 52592.06 88888.00 2008-04-29 12:09:39.907 120 18254.79 99.39 52592.17 88888.00 2008-04-29 12:09:40.407 120 18254.88 99.39 52592.13 88888.00 2008-04-29 12:09:40.907 120 18254.82 99.40 52592.26 88888.00 2008-04-29 12:09:41.407 120 18254.80 99.41 52592.22 88888.00 2008-04-29 12:09:41.907 120 18254.75 99.40 52592.29 88888.00 2008-04-29 12:09:42.407 120 18254.80 99.40 52592.26 88888.00 2008-04-29 12:09:42.907 120 18254.88 99.37 52592.23 88888.00 2008-04-29 12:09:43.407 120 18254.86 99.36 52592.25 88888.00 2008-04-29 12:09:43.907 120 18254.85 99.40 52592.31 88888.00 2008-04-29 12:09:44.407 120 18254.77 99.43 52592.45 88888.00 2008-04-29 12:09:44.907 120 18254.74 99.42 52592.49 88888.00 2008-04-29 12:09:45.407 120 18254.81 99.45 52592.51 88888.00 2008-04-29 12:09:45.907 120 18254.83 99.48 52592.50 88888.00 2008-04-29 12:09:46.407 120 18254.81 99.48 52592.50 88888.00 2008-04-29 12:09:46.907 120 18254.82 99.45 52592.42 88888.00 2008-04-29 12:09:47.407 120 18254.75 99.46 52592.37 88888.00 2008-04-29 12:09:47.907 120 18254.71 99.43 52592.42 88888.00 2008-04-29 12:09:48.407 120 18254.81 99.54 52592.45 88888.00 2008-04-29 12:09:48.907 120 18254.95 99.55 52592.55 88888.00 2008-04-29 12:09:49.407 120 18254.85 99.53 52592.59 88888.00 2008-04-29 12:09:49.907 120 18254.88 99.50 52592.63 88888.00 2008-04-29 12:09:50.407 120 18254.86 99.47 52592.70 88888.00 2008-04-29 12:09:50.907 120 18254.74 99.48 52592.80 88888.00 2008-04-29 12:09:51.407 120 18254.78 99.48 52592.69 88888.00 2008-04-29 12:09:51.907 120 18254.77 99.44 52592.73 88888.00 2008-04-29 12:09:52.407 120 18254.82 99.47 52592.69 88888.00 2008-04-29 12:09:52.907 120 18254.69 99.46 52592.62 88888.00 2008-04-29 12:09:53.407 120 18254.71 99.56 52592.57 88888.00 2008-04-29 12:09:53.907 120 18254.71 99.55 52592.45 88888.00 2008-04-29 12:09:54.407 120 18254.81 99.50 52592.46 88888.00 2008-04-29 12:09:54.907 120 18254.83 99.56 52592.45 88888.00 2008-04-29 12:09:55.407 120 18254.70 99.65 52592.50 88888.00 2008-04-29 12:09:55.907 120 18254.61 99.66 52592.40 88888.00 2008-04-29 12:09:56.407 120 18254.71 99.61 52592.42 88888.00 2008-04-29 12:09:56.907 120 18254.84 99.55 52592.52 88888.00 2008-04-29 12:09:57.407 120 18254.74 99.49 52592.52 88888.00 2008-04-29 12:09:57.907 120 18254.62 99.41 52592.54 88888.00 2008-04-29 12:09:58.407 120 18254.63 99.40 52592.56 88888.00 2008-04-29 12:09:58.907 120 18254.68 99.42 52592.59 88888.00 2008-04-29 12:09:59.407 120 18254.70 99.46 52592.61 88888.00 2008-04-29 12:09:59.907 120 18254.67 99.50 52592.57 88888.00 2008-04-29 12:10:00.407 120 18254.60 99.51 52592.49 88888.00 2008-04-29 12:10:00.907 120 18254.52 99.49 52592.47 88888.00 2008-04-29 12:10:01.407 120 18254.58 99.43 52592.64 88888.00 2008-04-29 12:10:01.907 120 18254.51 99.46 52592.68 88888.00 2008-04-29 12:10:02.407 120 18254.46 99.44 52592.47 88888.00 2008-04-29 12:10:02.907 120 18254.54 99.44 52592.43 88888.00 2008-04-29 12:10:03.407 120 18254.62 99.20 52592.55 88888.00 2008-04-29 12:10:03.907 120 18254.49 99.19 52592.47 88888.00 2008-04-29 12:10:04.407 120 18254.61 99.32 52592.45 88888.00 2008-04-29 12:10:04.907 120 18254.63 99.45 52592.48 88888.00 2008-04-29 12:10:05.407 120 18254.60 99.57 52592.54 88888.00 2008-04-29 12:10:05.907 120 18254.56 99.63 52592.68 88888.00 2008-04-29 12:10:06.407 120 18254.58 99.61 52592.70 88888.00 2008-04-29 12:10:06.907 120 18254.58 99.59 52592.62 88888.00 2008-04-29 12:10:07.407 120 18254.62 99.55 52592.55 88888.00 2008-04-29 12:10:07.907 120 18254.59 99.56 52592.50 88888.00 2008-04-29 12:10:08.407 120 18254.59 99.54 52592.61 88888.00 2008-04-29 12:10:08.907 120 18254.59 99.48 52592.66 88888.00 2008-04-29 12:10:09.407 120 18254.71 99.51 52592.67 88888.00 2008-04-29 12:10:09.907 120 18254.88 99.49 52592.64 88888.00 2008-04-29 12:10:10.407 120 18254.91 99.45 52592.56 88888.00 2008-04-29 12:10:10.907 120 18254.81 99.47 52592.49 88888.00 2008-04-29 12:10:11.407 120 18254.75 99.49 52592.43 88888.00 2008-04-29 12:10:11.907 120 18254.85 99.49 52592.36 88888.00 2008-04-29 12:10:12.407 120 18254.90 99.51 52592.38 88888.00 2008-04-29 12:10:12.907 120 18254.82 99.43 52592.51 88888.00 2008-04-29 12:10:13.407 120 18254.89 99.45 52592.55 88888.00 2008-04-29 12:10:13.907 120 18254.99 99.50 52592.63 88888.00 2008-04-29 12:10:14.407 120 18254.97 99.54 52592.67 88888.00 2008-04-29 12:10:14.907 120 18254.77 99.51 52592.61 88888.00 2008-04-29 12:10:15.407 120 18254.90 99.45 52592.68 88888.00 2008-04-29 12:10:15.907 120 18254.94 99.49 52592.66 88888.00 2008-04-29 12:10:16.407 120 18254.79 99.59 52592.61 88888.00 2008-04-29 12:10:16.907 120 18254.73 99.58 52592.63 88888.00 2008-04-29 12:10:17.407 120 18254.63 99.40 52592.55 88888.00 2008-04-29 12:10:17.907 120 18254.51 99.46 52592.54 88888.00 2008-04-29 12:10:18.407 120 18254.56 99.36 52592.45 88888.00 2008-04-29 12:10:18.907 120 18254.56 99.40 52592.46 88888.00 2008-04-29 12:10:19.407 120 18254.54 99.43 52592.51 88888.00 2008-04-29 12:10:19.907 120 18254.52 99.44 52592.48 88888.00 2008-04-29 12:10:20.407 120 18254.54 99.32 52592.38 88888.00 2008-04-29 12:10:20.907 120 18254.68 99.22 52592.44 88888.00 2008-04-29 12:10:21.407 120 18254.75 99.35 52592.57 88888.00 2008-04-29 12:10:21.907 120 18254.73 99.41 52592.38 88888.00 2008-04-29 12:10:22.407 120 18254.70 99.37 52592.34 88888.00 2008-04-29 12:10:22.907 120 18254.69 99.38 52592.26 88888.00 2008-04-29 12:10:23.407 120 18254.67 99.49 52592.27 88888.00 2008-04-29 12:10:23.907 120 18254.72 99.51 52592.17 88888.00 2008-04-29 12:10:24.407 120 18254.80 99.48 52592.19 88888.00 2008-04-29 12:10:24.907 120 18254.72 99.53 52592.23 88888.00 2008-04-29 12:10:25.407 120 18254.73 99.50 52592.19 88888.00 2008-04-29 12:10:25.907 120 18254.78 99.52 52592.22 88888.00 2008-04-29 12:10:26.407 120 18254.75 99.53 52592.22 88888.00 2008-04-29 12:10:26.907 120 18254.70 99.55 52592.23 88888.00 2008-04-29 12:10:27.407 120 18254.73 99.54 52592.20 88888.00 2008-04-29 12:10:27.907 120 18254.68 99.47 52592.20 88888.00 2008-04-29 12:10:28.407 120 18254.60 99.46 52592.19 88888.00 2008-04-29 12:10:28.907 120 18254.61 99.40 52592.19 88888.00 2008-04-29 12:10:29.407 120 18254.57 99.45 52592.20 88888.00 2008-04-29 12:10:29.907 120 18254.59 99.48 52592.24 88888.00 2008-04-29 12:10:30.407 120 18254.60 99.44 52592.22 88888.00 2008-04-29 12:10:30.907 120 18254.60 99.46 52592.26 88888.00 2008-04-29 12:10:31.407 120 18254.58 99.43 52592.29 88888.00 2008-04-29 12:10:31.907 120 18254.66 99.41 52592.27 88888.00 2008-04-29 12:10:32.407 120 18254.57 99.52 52592.21 88888.00 2008-04-29 12:10:32.907 120 18254.71 99.56 52592.19 88888.00 2008-04-29 12:10:33.407 120 18254.79 99.55 52592.26 88888.00 2008-04-29 12:10:33.907 120 18254.66 99.46 52592.17 88888.00 2008-04-29 12:10:34.407 120 18254.68 99.43 52592.19 88888.00 2008-04-29 12:10:34.907 120 18254.67 99.22 52592.26 88888.00 2008-04-29 12:10:35.407 120 18254.56 99.20 52592.19 88888.00 2008-04-29 12:10:35.907 120 18254.60 99.20 52592.26 88888.00 2008-04-29 12:10:36.407 120 18254.64 99.23 52592.28 88888.00 2008-04-29 12:10:36.907 120 18254.63 99.32 52592.32 88888.00 2008-04-29 12:10:37.407 120 18254.68 99.28 52592.32 88888.00 2008-04-29 12:10:37.907 120 18254.75 99.24 52592.25 88888.00 2008-04-29 12:10:38.407 120 18254.74 99.30 52592.21 88888.00 2008-04-29 12:10:38.907 120 18254.64 99.32 52592.11 88888.00 2008-04-29 12:10:39.407 120 18254.64 99.32 52592.25 88888.00 2008-04-29 12:10:39.907 120 18254.52 99.26 52592.29 88888.00 2008-04-29 12:10:40.407 120 18254.48 99.33 52592.19 88888.00 2008-04-29 12:10:40.907 120 18254.58 99.51 52592.20 88888.00 2008-04-29 12:10:41.407 120 18254.62 99.47 52592.11 88888.00 2008-04-29 12:10:41.907 120 18254.58 99.32 52592.08 88888.00 2008-04-29 12:10:42.407 120 18254.57 99.18 52592.21 88888.00 2008-04-29 12:10:42.907 120 18254.60 99.29 52592.29 88888.00 2008-04-29 12:10:43.407 120 18254.68 99.38 52592.27 88888.00 2008-04-29 12:10:43.907 120 18254.70 99.28 52592.28 88888.00 2008-04-29 12:10:44.407 120 18254.64 99.29 52592.22 88888.00 2008-04-29 12:10:44.907 120 18254.72 99.26 52592.06 88888.00 2008-04-29 12:10:45.407 120 18254.63 99.29 52592.20 88888.00 2008-04-29 12:10:45.907 120 18254.66 99.34 52592.16 88888.00 2008-04-29 12:10:46.407 120 18254.59 99.29 52592.24 88888.00 2008-04-29 12:10:46.907 120 18254.66 99.28 52592.28 88888.00 2008-04-29 12:10:47.407 120 18254.67 99.32 52592.34 88888.00 2008-04-29 12:10:47.907 120 18254.71 99.36 52592.36 88888.00 2008-04-29 12:10:48.407 120 18254.77 99.37 52592.31 88888.00 2008-04-29 12:10:48.907 120 18254.84 99.38 52592.19 88888.00 2008-04-29 12:10:49.407 120 18254.81 99.35 52592.22 88888.00 2008-04-29 12:10:49.907 120 18254.59 99.34 52592.24 88888.00 2008-04-29 12:10:50.407 120 18254.63 99.44 52592.17 88888.00 2008-04-29 12:10:50.907 120 18254.71 99.43 52592.17 88888.00 2008-04-29 12:10:51.407 120 18254.74 99.53 52592.17 88888.00 2008-04-29 12:10:51.907 120 18254.70 99.64 52592.20 88888.00 2008-04-29 12:10:52.407 120 18254.67 99.63 52592.24 88888.00 2008-04-29 12:10:52.907 120 18254.59 99.53 52592.28 88888.00 2008-04-29 12:10:53.407 120 18254.56 99.47 52592.39 88888.00 2008-04-29 12:10:53.907 120 18254.58 99.47 52592.49 88888.00 2008-04-29 12:10:54.407 120 18254.50 99.48 52592.61 88888.00 2008-04-29 12:10:54.907 120 18254.49 99.50 52592.58 88888.00 2008-04-29 12:10:55.407 120 18254.46 99.51 52592.50 88888.00 2008-04-29 12:10:55.907 120 18254.49 99.55 52592.42 88888.00 2008-04-29 12:10:56.407 120 18254.54 99.56 52592.39 88888.00 2008-04-29 12:10:56.907 120 18254.56 99.52 52592.43 88888.00 2008-04-29 12:10:57.407 120 18254.49 99.46 52592.51 88888.00 2008-04-29 12:10:57.907 120 18254.47 99.51 52592.73 88888.00 2008-04-29 12:10:58.407 120 18254.59 99.47 52592.70 88888.00 2008-04-29 12:10:58.907 120 18254.61 99.45 52592.69 88888.00 2008-04-29 12:10:59.407 120 18254.61 99.35 52592.69 88888.00 2008-04-29 12:10:59.907 120 18254.63 99.18 52592.75 88888.00 2008-04-29 12:11:00.407 120 18254.50 99.08 52592.69 88888.00 2008-04-29 12:11:00.907 120 18254.48 99.14 52592.61 88888.00 2008-04-29 12:11:01.407 120 18254.47 99.38 52592.66 88888.00 2008-04-29 12:11:01.907 120 18254.57 99.49 52592.67 88888.00 2008-04-29 12:11:02.407 120 18254.54 99.58 52592.42 88888.00 2008-04-29 12:11:02.907 120 18254.62 99.62 52592.50 88888.00 2008-04-29 12:11:03.407 120 18254.51 99.62 52592.54 88888.00 2008-04-29 12:11:03.907 120 18254.51 99.55 52592.34 88888.00 2008-04-29 12:11:04.407 120 18254.61 99.52 52592.37 88888.00 2008-04-29 12:11:04.907 120 18254.67 99.44 52592.47 88888.00 2008-04-29 12:11:05.407 120 18254.64 99.36 52592.55 88888.00 2008-04-29 12:11:05.907 120 18254.51 99.36 52592.69 88888.00 2008-04-29 12:11:06.407 120 18254.59 99.38 52592.58 88888.00 2008-04-29 12:11:06.907 120 18254.64 99.46 52592.59 88888.00 2008-04-29 12:11:07.407 120 18254.51 99.56 52592.69 88888.00 2008-04-29 12:11:07.907 120 18254.48 99.52 52592.63 88888.00 2008-04-29 12:11:08.407 120 18254.52 99.49 52592.55 88888.00 2008-04-29 12:11:08.907 120 18254.49 99.48 52592.25 88888.00 2008-04-29 12:11:09.407 120 18254.46 99.47 52592.26 88888.00 2008-04-29 12:11:09.907 120 18254.26 99.43 52592.39 88888.00 2008-04-29 12:11:10.407 120 18254.40 99.51 52592.45 88888.00 2008-04-29 12:11:10.907 120 18254.48 99.52 52592.35 88888.00 2008-04-29 12:11:11.407 120 18254.43 99.62 52592.32 88888.00 2008-04-29 12:11:11.907 120 18254.40 99.55 52592.33 88888.00 2008-04-29 12:11:12.407 120 18254.39 99.52 52592.34 88888.00 2008-04-29 12:11:12.907 120 18254.40 99.57 52592.32 88888.00 2008-04-29 12:11:13.407 120 18254.40 99.66 52592.21 88888.00 2008-04-29 12:11:13.907 120 18254.18 99.71 52592.27 88888.00 2008-04-29 12:11:14.407 120 18254.24 99.69 52592.10 88888.00 2008-04-29 12:11:14.907 120 18254.32 99.69 52592.20 88888.00 2008-04-29 12:11:15.407 120 18254.25 99.74 52592.17 88888.00 2008-04-29 12:11:15.907 120 18254.24 99.64 52592.22 88888.00 2008-04-29 12:11:16.407 120 18254.35 99.59 52592.26 88888.00 2008-04-29 12:11:16.907 120 18254.31 99.48 52592.20 88888.00 2008-04-29 12:11:17.407 120 18254.24 99.44 52592.38 88888.00 2008-04-29 12:11:17.907 120 18254.28 99.48 52592.35 88888.00 2008-04-29 12:11:18.407 120 18254.37 99.51 52592.37 88888.00 2008-04-29 12:11:18.907 120 18254.41 99.57 52592.46 88888.00 2008-04-29 12:11:19.407 120 18254.50 99.66 52592.35 88888.00 2008-04-29 12:11:19.907 120 18254.51 99.69 52592.27 88888.00 2008-04-29 12:11:20.407 120 18254.49 99.72 52592.25 88888.00 2008-04-29 12:11:20.907 120 18254.43 99.67 52592.25 88888.00 2008-04-29 12:11:21.407 120 18254.47 99.67 52592.28 88888.00 2008-04-29 12:11:21.907 120 18254.35 99.72 52592.35 88888.00 2008-04-29 12:11:22.407 120 18254.24 99.76 52592.35 88888.00 2008-04-29 12:11:22.907 120 18254.27 99.75 52592.37 88888.00 2008-04-29 12:11:23.407 120 18254.36 99.71 52592.26 88888.00 2008-04-29 12:11:23.907 120 18254.36 99.67 52592.19 88888.00 2008-04-29 12:11:24.407 120 18254.34 99.65 52592.28 88888.00 2008-04-29 12:11:24.907 120 18254.35 99.73 52592.40 88888.00 2008-04-29 12:11:25.407 120 18254.21 99.76 52592.37 88888.00 2008-04-29 12:11:25.907 120 18254.10 99.73 52592.38 88888.00 2008-04-29 12:11:26.407 120 18254.19 99.80 52592.40 88888.00 2008-04-29 12:11:26.907 120 18254.28 99.79 52592.47 88888.00 2008-04-29 12:11:27.407 120 18254.20 99.72 52592.56 88888.00 2008-04-29 12:11:27.907 120 18254.17 99.67 52592.61 88888.00 2008-04-29 12:11:28.407 120 18254.18 99.65 52592.45 88888.00 2008-04-29 12:11:28.907 120 18254.26 99.67 52592.42 88888.00 2008-04-29 12:11:29.407 120 18254.10 99.72 52592.39 88888.00 2008-04-29 12:11:29.907 120 18254.21 99.79 52592.42 88888.00 2008-04-29 12:11:30.407 120 18254.32 99.77 52592.43 88888.00 2008-04-29 12:11:30.907 120 18254.29 99.73 52592.48 88888.00 2008-04-29 12:11:31.407 120 18254.21 99.71 52592.57 88888.00 2008-04-29 12:11:31.907 120 18254.20 99.71 52592.47 88888.00 2008-04-29 12:11:32.407 120 18254.28 99.65 52592.37 88888.00 2008-04-29 12:11:32.907 120 18254.31 99.65 52592.44 88888.00 2008-04-29 12:11:33.407 120 18254.32 99.67 52592.44 88888.00 2008-04-29 12:11:33.907 120 18254.37 99.65 52592.38 88888.00 2008-04-29 12:11:34.407 120 18254.30 99.63 52592.49 88888.00 2008-04-29 12:11:34.907 120 18254.17 99.67 52592.63 88888.00 2008-04-29 12:11:35.407 120 18254.18 99.67 52592.56 88888.00 2008-04-29 12:11:35.907 120 18254.15 99.68 52592.48 88888.00 2008-04-29 12:11:36.407 120 18254.18 99.72 52592.52 88888.00 2008-04-29 12:11:36.907 120 18254.26 99.68 52592.55 88888.00 2008-04-29 12:11:37.407 120 18254.23 99.62 52592.49 88888.00 2008-04-29 12:11:37.907 120 18254.17 99.54 52592.43 88888.00 2008-04-29 12:11:38.407 120 18254.10 99.58 52592.45 88888.00 2008-04-29 12:11:38.907 120 18254.05 99.69 52592.52 88888.00 2008-04-29 12:11:39.407 120 18254.08 99.75 52592.49 88888.00 2008-04-29 12:11:39.907 120 18254.19 99.75 52592.40 88888.00 2008-04-29 12:11:40.407 120 18254.36 99.72 52592.42 88888.00 2008-04-29 12:11:40.907 120 18254.30 99.69 52592.34 88888.00 2008-04-29 12:11:41.407 120 18254.28 99.68 52592.29 88888.00 2008-04-29 12:11:41.907 120 18254.29 99.74 52592.35 88888.00 2008-04-29 12:11:42.407 120 18254.30 99.81 52592.29 88888.00 2008-04-29 12:11:42.907 120 18254.19 99.73 52592.25 88888.00 2008-04-29 12:11:43.407 120 18254.25 99.75 52592.31 88888.00 2008-04-29 12:11:43.907 120 18254.28 99.76 52592.32 88888.00 2008-04-29 12:11:44.407 120 18254.41 99.77 52592.24 88888.00 2008-04-29 12:11:44.907 120 18254.40 99.77 52592.27 88888.00 2008-04-29 12:11:45.407 120 18254.31 99.74 52592.31 88888.00 2008-04-29 12:11:45.907 120 18254.36 99.74 52592.36 88888.00 2008-04-29 12:11:46.407 120 18254.40 99.71 52592.40 88888.00 2008-04-29 12:11:46.907 120 18254.21 99.71 52592.45 88888.00 2008-04-29 12:11:47.407 120 18254.16 99.69 52592.40 88888.00 2008-04-29 12:11:47.907 120 18254.26 99.62 52592.57 88888.00 2008-04-29 12:11:48.407 120 18254.20 99.74 52592.52 88888.00 2008-04-29 12:11:48.907 120 18254.16 99.72 52592.34 88888.00 2008-04-29 12:11:49.407 120 18254.10 99.65 52592.39 88888.00 2008-04-29 12:11:49.907 120 18254.13 99.66 52592.57 88888.00 2008-04-29 12:11:50.407 120 18254.09 99.67 52592.51 88888.00 2008-04-29 12:11:50.907 120 18254.02 99.55 52592.47 88888.00 2008-04-29 12:11:51.407 120 18253.99 99.57 52592.40 88888.00 2008-04-29 12:11:51.907 120 18254.07 99.64 52592.35 88888.00 2008-04-29 12:11:52.407 120 18254.05 99.66 52592.54 88888.00 2008-04-29 12:11:52.907 120 18254.13 99.61 52592.52 88888.00 2008-04-29 12:11:53.407 120 18254.02 99.69 52592.43 88888.00 2008-04-29 12:11:53.907 120 18254.08 99.77 52592.43 88888.00 2008-04-29 12:11:54.407 120 18254.14 99.65 52592.45 88888.00 2008-04-29 12:11:54.907 120 18254.13 99.64 52592.42 88888.00 2008-04-29 12:11:55.407 120 18253.91 99.76 52592.42 88888.00 2008-04-29 12:11:55.907 120 18253.99 99.80 52592.52 88888.00 2008-04-29 12:11:56.407 120 18253.94 99.73 52592.57 88888.00 2008-04-29 12:11:56.907 120 18253.92 99.63 52592.64 88888.00 2008-04-29 12:11:57.407 120 18253.99 99.58 52592.59 88888.00 2008-04-29 12:11:57.907 120 18254.04 99.52 52592.52 88888.00 2008-04-29 12:11:58.407 120 18253.91 99.53 52592.42 88888.00 2008-04-29 12:11:58.907 120 18253.90 99.59 52592.35 88888.00 2008-04-29 12:11:59.407 120 18253.83 99.65 52592.38 88888.00 2008-04-29 12:11:59.907 120 18253.83 99.68 52592.34 88888.00 2008-04-29 12:12:00.407 120 18253.84 99.66 52592.43 88888.00 2008-04-29 12:12:00.907 120 18253.97 99.69 52592.50 88888.00 2008-04-29 12:12:01.407 120 18254.08 99.72 52592.51 88888.00 2008-04-29 12:12:01.907 120 18254.07 99.70 52592.42 88888.00 2008-04-29 12:12:02.407 120 18253.90 99.74 52592.36 88888.00 2008-04-29 12:12:02.907 120 18253.78 99.77 52592.32 88888.00 2008-04-29 12:12:03.407 120 18253.76 99.74 52592.35 88888.00 2008-04-29 12:12:03.907 120 18253.81 99.70 52592.43 88888.00 2008-04-29 12:12:04.407 120 18253.83 99.68 52592.40 88888.00 2008-04-29 12:12:04.907 120 18253.82 99.67 52592.45 88888.00 2008-04-29 12:12:05.407 120 18253.78 99.69 52592.55 88888.00 2008-04-29 12:12:05.907 120 18253.76 99.65 52592.55 88888.00 2008-04-29 12:12:06.407 120 18253.74 99.53 52592.48 88888.00 2008-04-29 12:12:06.907 120 18253.86 99.59 52592.31 88888.00 2008-04-29 12:12:07.407 120 18253.80 99.59 52592.43 88888.00 2008-04-29 12:12:07.907 120 18253.62 99.62 52592.47 88888.00 2008-04-29 12:12:08.407 120 18253.63 99.58 52592.50 88888.00 2008-04-29 12:12:08.907 120 18253.64 99.67 52592.59 88888.00 2008-04-29 12:12:09.407 120 18253.61 99.68 52592.64 88888.00 2008-04-29 12:12:09.907 120 18253.61 99.65 52592.51 88888.00 2008-04-29 12:12:10.407 120 18253.54 99.69 52592.54 88888.00 2008-04-29 12:12:10.907 120 18253.55 99.73 52592.55 88888.00 2008-04-29 12:12:11.407 120 18253.53 99.74 52592.62 88888.00 2008-04-29 12:12:11.907 120 18253.59 99.76 52592.58 88888.00 2008-04-29 12:12:12.407 120 18253.58 99.78 52592.62 88888.00 2008-04-29 12:12:12.907 120 18253.49 99.73 52592.60 88888.00 2008-04-29 12:12:13.407 120 18253.56 99.70 52592.49 88888.00 2008-04-29 12:12:13.907 120 18253.54 99.67 52592.43 88888.00 2008-04-29 12:12:14.407 120 18253.51 99.69 52592.42 88888.00 2008-04-29 12:12:14.907 120 18253.48 99.71 52592.37 88888.00 2008-04-29 12:12:15.407 120 18253.55 99.69 52592.44 88888.00 2008-04-29 12:12:15.907 120 18253.61 99.66 52592.57 88888.00 2008-04-29 12:12:16.407 120 18253.62 99.65 52592.49 88888.00 2008-04-29 12:12:16.907 120 18253.69 99.66 52592.37 88888.00 2008-04-29 12:12:17.407 120 18253.69 99.73 52592.35 88888.00 2008-04-29 12:12:17.907 120 18253.71 99.74 52592.32 88888.00 2008-04-29 12:12:18.407 120 18253.71 99.76 52592.33 88888.00 2008-04-29 12:12:18.907 120 18253.64 99.81 52592.26 88888.00 2008-04-29 12:12:19.407 120 18253.52 99.73 52592.29 88888.00 2008-04-29 12:12:19.907 120 18253.53 99.76 52592.33 88888.00 2008-04-29 12:12:20.407 120 18253.54 99.82 52592.28 88888.00 2008-04-29 12:12:20.907 120 18253.42 99.86 52592.37 88888.00 2008-04-29 12:12:21.407 120 18253.39 99.88 52592.46 88888.00 2008-04-29 12:12:21.907 120 18253.47 99.95 52592.40 88888.00 2008-04-29 12:12:22.407 120 18253.53 99.89 52592.42 88888.00 2008-04-29 12:12:22.907 120 18253.47 99.83 52592.46 88888.00 2008-04-29 12:12:23.407 120 18253.44 99.80 52592.43 88888.00 2008-04-29 12:12:23.907 120 18253.43 99.84 52592.48 88888.00 2008-04-29 12:12:24.407 120 18253.45 99.84 52592.56 88888.00 2008-04-29 12:12:24.907 120 18253.43 99.85 52592.57 88888.00 2008-04-29 12:12:25.407 120 18253.44 99.87 52592.35 88888.00 2008-04-29 12:12:25.907 120 18253.54 99.84 52592.29 88888.00 2008-04-29 12:12:26.407 120 18253.59 99.83 52592.20 88888.00 2008-04-29 12:12:26.907 120 18253.53 99.79 52592.36 88888.00 2008-04-29 12:12:27.407 120 18253.50 99.76 52592.50 88888.00 2008-04-29 12:12:27.907 120 18253.56 99.81 52592.42 88888.00 2008-04-29 12:12:28.407 120 18253.60 99.87 52592.42 88888.00 2008-04-29 12:12:28.907 120 18253.62 99.90 52592.48 88888.00 2008-04-29 12:12:29.407 120 18253.65 99.89 52592.52 88888.00 2008-04-29 12:12:29.907 120 18253.85 99.87 52592.44 88888.00 2008-04-29 12:12:30.407 120 18253.87 99.85 52592.44 88888.00 2008-04-29 12:12:30.907 120 18253.71 99.92 52592.56 88888.00 2008-04-29 12:12:31.407 120 18253.53 100.02 52592.48 88888.00 2008-04-29 12:12:31.907 120 18253.48 99.97 52592.40 88888.00 2008-04-29 12:12:32.407 120 18253.44 99.89 52592.50 88888.00 2008-04-29 12:12:32.907 120 18253.38 100.01 52592.56 88888.00 2008-04-29 12:12:33.407 120 18253.36 99.99 52592.59 88888.00 2008-04-29 12:12:33.907 120 18253.31 99.98 52592.64 88888.00 2008-04-29 12:12:34.407 120 18253.54 99.98 52592.62 88888.00 2008-04-29 12:12:34.907 120 18253.61 99.98 52592.63 88888.00 2008-04-29 12:12:35.407 120 18253.52 100.00 52592.51 88888.00 2008-04-29 12:12:35.907 120 18253.50 100.06 52592.60 88888.00 2008-04-29 12:12:36.407 120 18253.33 100.07 52592.71 88888.00 2008-04-29 12:12:36.907 120 18253.41 100.07 52592.59 88888.00 2008-04-29 12:12:37.407 120 18253.40 100.08 52592.50 88888.00 2008-04-29 12:12:37.907 120 18253.50 100.07 52592.62 88888.00 2008-04-29 12:12:38.407 120 18253.50 100.06 52592.63 88888.00 2008-04-29 12:12:38.907 120 18253.41 100.11 52592.62 88888.00 2008-04-29 12:12:39.407 120 18253.38 100.10 52592.52 88888.00 2008-04-29 12:12:39.907 120 18253.45 100.08 52592.47 88888.00 2008-04-29 12:12:40.407 120 18253.48 100.04 52592.51 88888.00 2008-04-29 12:12:40.907 120 18253.49 100.07 52592.50 88888.00 2008-04-29 12:12:41.407 120 18253.50 100.09 52592.40 88888.00 2008-04-29 12:12:41.907 120 18253.60 100.15 52592.37 88888.00 2008-04-29 12:12:42.407 120 18253.52 100.15 52592.23 88888.00 2008-04-29 12:12:42.907 120 18253.47 100.15 52592.32 88888.00 2008-04-29 12:12:43.407 120 18253.63 100.16 52592.29 88888.00 2008-04-29 12:12:43.907 120 18253.54 100.17 52592.36 88888.00 2008-04-29 12:12:44.407 120 18253.49 100.13 52592.35 88888.00 2008-04-29 12:12:44.907 120 18253.42 100.13 52592.38 88888.00 2008-04-29 12:12:45.407 120 18253.41 100.14 52592.35 88888.00 2008-04-29 12:12:45.907 120 18253.42 100.12 52592.45 88888.00 2008-04-29 12:12:46.407 120 18253.41 100.09 52592.54 88888.00 2008-04-29 12:12:46.907 120 18253.48 100.08 52592.44 88888.00 2008-04-29 12:12:47.407 120 18253.54 99.99 52592.40 88888.00 2008-04-29 12:12:47.907 120 18253.54 99.96 52592.58 88888.00 2008-04-29 12:12:48.407 120 18253.62 100.03 52592.55 88888.00 2008-04-29 12:12:48.907 120 18253.59 100.09 52592.58 88888.00 2008-04-29 12:12:49.407 120 18253.60 100.04 52592.44 88888.00 2008-04-29 12:12:49.907 120 18253.38 100.06 52592.38 88888.00 2008-04-29 12:12:50.407 120 18253.26 100.05 52592.34 88888.00 2008-04-29 12:12:50.907 120 18253.37 100.10 52592.35 88888.00 2008-04-29 12:12:51.407 120 18253.50 100.14 52592.37 88888.00 2008-04-29 12:12:51.907 120 18253.43 100.08 52592.35 88888.00 2008-04-29 12:12:52.407 120 18253.42 99.99 52592.32 88888.00 2008-04-29 12:12:52.907 120 18253.40 99.85 52592.37 88888.00 2008-04-29 12:12:53.407 120 18253.47 99.75 52592.42 88888.00 2008-04-29 12:12:53.907 120 18253.47 99.78 52592.47 88888.00 2008-04-29 12:12:54.407 120 18253.42 99.84 52592.46 88888.00 2008-04-29 12:12:54.907 120 18253.39 99.94 52592.43 88888.00 2008-04-29 12:12:55.407 120 18253.40 100.08 52592.42 88888.00 2008-04-29 12:12:55.907 120 18253.42 100.12 52592.32 88888.00 2008-04-29 12:12:56.407 120 18253.31 100.07 52592.34 88888.00 2008-04-29 12:12:56.907 120 18253.29 100.03 52592.27 88888.00 2008-04-29 12:12:57.407 120 18253.21 100.02 52592.28 88888.00 2008-04-29 12:12:57.907 120 18253.23 100.06 52592.36 88888.00 2008-04-29 12:12:58.407 120 18253.27 100.13 52592.27 88888.00 2008-04-29 12:12:58.907 120 18253.32 100.15 52592.22 88888.00 2008-04-29 12:12:59.407 120 18253.19 100.10 52592.34 88888.00 2008-04-29 12:12:59.907 120 18253.29 99.91 52592.47 88888.00 2008-04-29 12:13:00.407 120 18253.32 99.96 52592.51 88888.00 2008-04-29 12:13:00.907 120 18253.28 100.10 52592.48 88888.00 2008-04-29 12:13:01.407 120 18253.19 100.16 52592.51 88888.00 2008-04-29 12:13:01.907 120 18253.21 100.20 52592.50 88888.00 2008-04-29 12:13:02.407 120 18253.29 100.17 52592.42 88888.00 2008-04-29 12:13:02.907 120 18253.32 100.20 52592.43 88888.00 2008-04-29 12:13:03.407 120 18253.31 100.26 52592.51 88888.00 2008-04-29 12:13:03.907 120 18253.27 100.29 52592.46 88888.00 2008-04-29 12:13:04.407 120 18253.28 100.30 52592.43 88888.00 2008-04-29 12:13:04.907 120 18253.30 100.24 52592.35 88888.00 2008-04-29 12:13:05.407 120 18253.27 100.34 52592.42 88888.00 2008-04-29 12:13:05.907 120 18253.25 100.34 52592.45 88888.00 2008-04-29 12:13:06.407 120 18253.21 100.31 52592.45 88888.00 2008-04-29 12:13:06.907 120 18253.31 100.23 52592.46 88888.00 2008-04-29 12:13:07.407 120 18253.22 100.36 52592.43 88888.00 2008-04-29 12:13:07.907 120 18253.30 100.39 52592.52 88888.00 2008-04-29 12:13:08.407 120 18253.36 100.40 52592.49 88888.00 2008-04-29 12:13:08.907 120 18253.40 100.34 52592.51 88888.00 2008-04-29 12:13:09.407 120 18253.41 100.25 52592.55 88888.00 2008-04-29 12:13:09.907 120 18253.29 100.26 52592.49 88888.00 2008-04-29 12:13:10.407 120 18253.30 100.31 52592.55 88888.00 2008-04-29 12:13:10.907 120 18253.30 100.36 52592.68 88888.00 2008-04-29 12:13:11.407 120 18253.41 100.45 52592.66 88888.00 2008-04-29 12:13:11.907 120 18253.37 100.43 52592.68 88888.00 2008-04-29 12:13:12.407 120 18253.22 100.42 52592.69 88888.00 2008-04-29 12:13:12.907 120 18253.19 100.39 52592.70 88888.00 2008-04-29 12:13:13.407 120 18253.01 100.41 52592.87 88888.00 2008-04-29 12:13:13.907 120 18253.09 100.39 52592.89 88888.00 2008-04-29 12:13:14.407 120 18253.14 100.38 52592.80 88888.00 2008-04-29 12:13:14.907 120 18253.12 100.38 52592.60 88888.00 2008-04-29 12:13:15.407 120 18253.14 100.15 52592.52 88888.00 2008-04-29 12:13:15.907 120 18253.14 100.16 52592.55 88888.00 2008-04-29 12:13:16.407 120 18253.15 100.34 52592.61 88888.00 2008-04-29 12:13:16.907 120 18253.16 100.42 52592.52 88888.00 2008-04-29 12:13:17.407 120 18253.16 100.43 52592.40 88888.00 2008-04-29 12:13:17.907 120 18253.29 100.51 52592.44 88888.00 2008-04-29 12:13:18.407 120 18253.26 100.49 52592.48 88888.00 2008-04-29 12:13:18.907 120 18253.09 100.57 52592.56 88888.00 2008-04-29 12:13:19.407 120 18253.09 100.59 52592.54 88888.00 2008-04-29 12:13:19.907 120 18253.19 100.55 52592.48 88888.00 2008-04-29 12:13:20.407 120 18253.17 100.55 52592.37 88888.00 2008-04-29 12:13:20.907 120 18253.02 100.62 52592.50 88888.00 2008-04-29 12:13:21.407 120 18252.85 100.58 52592.48 88888.00 2008-04-29 12:13:21.907 120 18252.86 100.55 52592.42 88888.00 2008-04-29 12:13:22.407 120 18252.90 100.58 52592.52 88888.00 2008-04-29 12:13:22.907 120 18253.01 100.64 52592.56 88888.00 2008-04-29 12:13:23.407 120 18252.90 100.64 52592.59 88888.00 2008-04-29 12:13:23.907 120 18253.12 100.65 52592.60 88888.00 2008-04-29 12:13:24.407 120 18253.14 100.70 52592.43 88888.00 2008-04-29 12:13:24.907 120 18253.07 100.75 52592.43 88888.00 2008-04-29 12:13:25.407 120 18253.20 100.79 52592.49 88888.00 2008-04-29 12:13:25.907 120 18253.21 100.80 52592.51 88888.00 2008-04-29 12:13:26.407 120 18253.21 100.82 52592.51 88888.00 2008-04-29 12:13:26.907 120 18253.11 100.86 52592.62 88888.00 2008-04-29 12:13:27.407 120 18253.00 100.89 52592.77 88888.00 2008-04-29 12:13:27.907 120 18253.02 100.85 52592.72 88888.00 2008-04-29 12:13:28.407 120 18253.10 100.86 52592.83 88888.00 2008-04-29 12:13:28.907 120 18253.08 100.81 52592.91 88888.00 2008-04-29 12:13:29.407 120 18253.00 100.77 52592.71 88888.00 2008-04-29 12:13:29.907 120 18252.97 100.77 52592.67 88888.00 2008-04-29 12:13:30.407 120 18252.86 100.79 52592.70 88888.00 2008-04-29 12:13:30.907 120 18253.00 100.82 52592.68 88888.00 2008-04-29 12:13:31.407 120 18253.18 100.85 52592.77 88888.00 2008-04-29 12:13:31.907 120 18253.09 100.82 52592.74 88888.00 2008-04-29 12:13:32.407 120 18253.10 100.87 52592.69 88888.00 2008-04-29 12:13:32.907 120 18253.09 100.80 52592.70 88888.00 2008-04-29 12:13:33.407 120 18253.14 100.83 52592.64 88888.00 2008-04-29 12:13:33.907 120 18253.14 100.87 52592.49 88888.00 2008-04-29 12:13:34.407 120 18253.18 100.89 52592.56 88888.00 2008-04-29 12:13:34.907 120 18253.18 100.82 52592.67 88888.00 2008-04-29 12:13:35.407 120 18253.06 100.84 52592.62 88888.00 2008-04-29 12:13:35.907 120 18253.16 100.83 52592.62 88888.00 2008-04-29 12:13:36.407 120 18253.05 100.79 52592.67 88888.00 2008-04-29 12:13:36.907 120 18253.09 100.84 52592.66 88888.00 2008-04-29 12:13:37.407 120 18253.14 100.89 52592.63 88888.00 2008-04-29 12:13:37.907 120 18253.12 100.82 52592.54 88888.00 2008-04-29 12:13:38.407 120 18253.28 100.80 52592.61 88888.00 2008-04-29 12:13:38.907 120 18253.38 100.88 52592.70 88888.00 2008-04-29 12:13:39.407 120 18253.16 100.90 52592.82 88888.00 2008-04-29 12:13:39.907 120 18253.11 100.96 52592.93 88888.00 2008-04-29 12:13:40.407 120 18253.08 101.01 52592.85 88888.00 2008-04-29 12:13:40.907 120 18253.21 100.96 52592.69 88888.00 2008-04-29 12:13:41.407 120 18253.18 100.97 52592.75 88888.00 2008-04-29 12:13:41.907 120 18253.23 101.02 52592.77 88888.00 2008-04-29 12:13:42.407 120 18253.06 100.97 52592.67 88888.00 2008-04-29 12:13:42.907 120 18253.11 100.99 52592.63 88888.00 2008-04-29 12:13:43.407 120 18253.01 101.01 52592.60 88888.00 2008-04-29 12:13:43.907 120 18252.95 101.08 52592.58 88888.00 2008-04-29 12:13:44.407 120 18253.09 101.12 52592.49 88888.00 2008-04-29 12:13:44.907 120 18253.07 101.01 52592.70 88888.00 2008-04-29 12:13:45.407 120 18253.02 101.09 52592.74 88888.00 2008-04-29 12:13:45.907 120 18253.06 101.09 52592.68 88888.00 2008-04-29 12:13:46.407 120 18253.14 101.11 52592.69 88888.00 2008-04-29 12:13:46.907 120 18253.15 101.17 52592.72 88888.00 2008-04-29 12:13:47.407 120 18253.00 101.20 52592.64 88888.00 2008-04-29 12:13:47.907 120 18252.95 101.18 52592.69 88888.00 2008-04-29 12:13:48.407 120 18252.95 101.21 52592.66 88888.00 2008-04-29 12:13:48.907 120 18252.99 101.21 52592.57 88888.00 2008-04-29 12:13:49.407 120 18253.15 101.18 52592.59 88888.00 2008-04-29 12:13:49.907 120 18253.09 101.10 52592.62 88888.00 2008-04-29 12:13:50.407 120 18253.01 101.15 52592.66 88888.00 2008-04-29 12:13:50.907 120 18253.04 101.28 52592.69 88888.00 2008-04-29 12:13:51.407 120 18253.06 101.30 52592.59 88888.00 2008-04-29 12:13:51.907 120 18253.06 101.29 52592.57 88888.00 2008-04-29 12:13:52.407 120 18253.10 101.23 52592.58 88888.00 2008-04-29 12:13:52.907 120 18253.21 101.24 52592.62 88888.00 2008-04-29 12:13:53.407 120 18253.17 101.23 52592.70 88888.00 2008-04-29 12:13:53.907 120 18253.09 101.30 52592.68 88888.00 2008-04-29 12:13:54.407 120 18253.06 101.26 52592.67 88888.00 2008-04-29 12:13:54.907 120 18253.08 101.13 52592.70 88888.00 2008-04-29 12:13:55.407 120 18252.95 101.21 52592.71 88888.00 2008-04-29 12:13:55.907 120 18252.94 101.38 52592.63 88888.00 2008-04-29 12:13:56.407 120 18252.88 101.36 52592.61 88888.00 2008-04-29 12:13:56.907 120 18252.90 101.24 52592.70 88888.00 2008-04-29 12:13:57.407 120 18252.89 101.23 52592.74 88888.00 2008-04-29 12:13:57.907 120 18252.98 101.34 52592.82 88888.00 2008-04-29 12:13:58.407 120 18252.97 101.37 52592.78 88888.00 2008-04-29 12:13:58.907 120 18252.90 101.37 52592.69 88888.00 2008-04-29 12:13:59.407 120 18252.91 101.33 52592.75 88888.00 2008-04-29 12:13:59.907 120 18252.87 101.28 52592.82 88888.00 2008-04-29 12:14:00.407 120 18252.82 101.24 52592.82 88888.00 2008-04-29 12:14:00.907 120 18252.86 101.29 52592.82 88888.00 2008-04-29 12:14:01.407 120 18252.95 101.37 52592.68 88888.00 2008-04-29 12:14:01.907 120 18252.88 101.43 52592.79 88888.00 2008-04-29 12:14:02.407 120 18252.95 101.37 52592.73 88888.00 2008-04-29 12:14:02.907 120 18252.97 101.33 52592.64 88888.00 2008-04-29 12:14:03.407 120 18252.93 101.34 52592.64 88888.00 2008-04-29 12:14:03.907 120 18252.86 101.39 52592.61 88888.00 2008-04-29 12:14:04.407 120 18252.88 101.43 52592.56 88888.00 2008-04-29 12:14:04.907 120 18252.83 101.45 52592.63 88888.00 2008-04-29 12:14:05.407 120 18252.84 101.48 52592.63 88888.00 2008-04-29 12:14:05.907 120 18252.89 101.48 52592.56 88888.00 2008-04-29 12:14:06.407 120 18252.91 101.46 52592.55 88888.00 2008-04-29 12:14:06.907 120 18252.91 101.48 52592.63 88888.00 2008-04-29 12:14:07.407 120 18252.88 101.51 52592.64 88888.00 2008-04-29 12:14:07.907 120 18252.84 101.44 52592.61 88888.00 2008-04-29 12:14:08.407 120 18252.89 101.46 52592.62 88888.00 2008-04-29 12:14:08.907 120 18252.84 101.42 52592.74 88888.00 2008-04-29 12:14:09.407 120 18252.91 101.39 52592.71 88888.00 2008-04-29 12:14:09.907 120 18252.97 101.32 52592.67 88888.00 2008-04-29 12:14:10.407 120 18253.01 101.31 52592.64 88888.00 2008-04-29 12:14:10.907 120 18252.96 101.31 52592.74 88888.00 2008-04-29 12:14:11.407 120 18253.02 101.25 52592.70 88888.00 2008-04-29 12:14:11.907 120 18252.97 101.35 52592.59 88888.00 2008-04-29 12:14:12.407 120 18253.05 101.39 52592.64 88888.00 2008-04-29 12:14:12.907 120 18253.02 101.38 52592.73 88888.00 2008-04-29 12:14:13.407 120 18253.02 101.36 52592.78 88888.00 2008-04-29 12:14:13.907 120 18253.00 101.36 52592.67 88888.00 2008-04-29 12:14:14.407 120 18253.05 101.38 52592.62 88888.00 2008-04-29 12:14:14.907 120 18253.12 101.38 52592.62 88888.00 2008-04-29 12:14:15.407 120 18253.08 101.43 52592.51 88888.00 2008-04-29 12:14:15.907 120 18253.17 101.39 52592.33 88888.00 2008-04-29 12:14:16.407 120 18253.18 101.34 52592.29 88888.00 2008-04-29 12:14:16.907 120 18253.06 101.31 52592.32 88888.00 2008-04-29 12:14:17.407 120 18252.94 101.31 52592.33 88888.00 2008-04-29 12:14:17.907 120 18252.97 101.33 52592.39 88888.00 2008-04-29 12:14:18.407 120 18253.02 101.34 52592.54 88888.00 2008-04-29 12:14:18.907 120 18253.04 101.33 52592.56 88888.00 2008-04-29 12:14:19.407 120 18252.88 101.35 52592.57 88888.00 2008-04-29 12:14:19.907 120 18252.85 101.35 52592.55 88888.00 2008-04-29 12:14:20.407 120 18252.95 101.33 52592.50 88888.00 2008-04-29 12:14:20.907 120 18252.93 101.40 52592.40 88888.00 2008-04-29 12:14:21.407 120 18252.82 101.40 52592.51 88888.00 2008-04-29 12:14:21.907 120 18252.84 101.43 52592.57 88888.00 2008-04-29 12:14:22.407 120 18252.83 101.50 52592.79 88888.00 2008-04-29 12:14:22.907 120 18252.86 101.52 52592.82 88888.00 2008-04-29 12:14:23.407 120 18252.82 101.49 52592.63 88888.00 2008-04-29 12:14:23.907 120 18252.80 101.38 52592.48 88888.00 2008-04-29 12:14:24.407 120 18252.85 101.30 52592.57 88888.00 2008-04-29 12:14:24.907 120 18252.82 101.42 52592.66 88888.00 2008-04-29 12:14:25.407 120 18252.82 101.44 52592.72 88888.00 2008-04-29 12:14:25.907 120 18252.91 101.37 52592.82 88888.00 2008-04-29 12:14:26.407 120 18252.87 101.36 52592.84 88888.00 2008-04-29 12:14:26.907 120 18252.88 101.41 52592.74 88888.00 2008-04-29 12:14:27.407 120 18252.98 101.40 52592.70 88888.00 2008-04-29 12:14:27.907 120 18252.98 101.52 52592.61 88888.00 2008-04-29 12:14:28.407 120 18252.87 101.56 52592.51 88888.00 2008-04-29 12:14:28.907 120 18252.91 101.53 52592.52 88888.00 2008-04-29 12:14:29.407 120 18252.93 101.46 52592.52 88888.00 2008-04-29 12:14:29.907 120 18252.97 101.53 52592.63 88888.00 2008-04-29 12:14:30.407 120 18253.01 101.55 52592.64 88888.00 2008-04-29 12:14:30.907 120 18252.98 101.47 52592.63 88888.00 2008-04-29 12:14:31.407 120 18252.83 101.50 52592.66 88888.00 2008-04-29 12:14:31.907 120 18252.86 101.57 52592.61 88888.00 2008-04-29 12:14:32.407 120 18252.82 101.54 52592.59 88888.00 2008-04-29 12:14:32.907 120 18252.80 101.54 52592.64 88888.00 2008-04-29 12:14:33.407 120 18252.86 101.58 52592.58 88888.00 2008-04-29 12:14:33.907 120 18252.83 101.55 52592.49 88888.00 2008-04-29 12:14:34.407 120 18252.80 101.55 52592.49 88888.00 2008-04-29 12:14:34.907 120 18252.83 101.59 52592.46 88888.00 2008-04-29 12:14:35.407 120 18252.87 101.57 52592.63 88888.00 2008-04-29 12:14:35.907 120 18252.75 101.58 52592.74 88888.00 2008-04-29 12:14:36.407 120 18252.71 101.53 52592.68 88888.00 2008-04-29 12:14:36.907 120 18252.54 101.51 52592.66 88888.00 2008-04-29 12:14:37.407 120 18252.46 101.55 52592.58 88888.00 2008-04-29 12:14:37.907 120 18252.65 101.63 52592.50 88888.00 2008-04-29 12:14:38.407 120 18252.68 101.65 52592.43 88888.00 2008-04-29 12:14:38.907 120 18252.55 101.68 52592.42 88888.00 2008-04-29 12:14:39.407 120 18252.62 101.65 52592.45 88888.00 2008-04-29 12:14:39.907 120 18252.72 101.59 52592.42 88888.00 2008-04-29 12:14:40.407 120 18252.56 101.61 52592.46 88888.00 2008-04-29 12:14:40.907 120 18252.56 101.68 52592.57 88888.00 2008-04-29 12:14:41.407 120 18252.67 101.63 52592.49 88888.00 2008-04-29 12:14:41.907 120 18252.73 101.62 52592.45 88888.00 2008-04-29 12:14:42.407 120 18252.74 101.65 52592.54 88888.00 2008-04-29 12:14:42.907 120 18252.78 101.67 52592.52 88888.00 2008-04-29 12:14:43.407 120 18252.84 101.64 52592.63 88888.00 2008-04-29 12:14:43.907 120 18252.76 101.59 52592.57 88888.00 2008-04-29 12:14:44.407 120 18252.76 101.47 52592.48 88888.00 2008-04-29 12:14:44.907 120 18252.72 101.57 52592.50 88888.00 2008-04-29 12:14:45.407 120 18252.68 101.58 52592.48 88888.00 2008-04-29 12:14:45.907 120 18252.83 101.58 52592.62 88888.00 2008-04-29 12:14:46.407 120 18252.80 101.62 52592.63 88888.00 2008-04-29 12:14:46.907 120 18252.72 101.66 52592.59 88888.00 2008-04-29 12:14:47.407 120 18252.78 101.69 52592.62 88888.00 2008-04-29 12:14:47.907 120 18252.82 101.70 52592.66 88888.00 2008-04-29 12:14:48.407 120 18252.89 101.68 52592.63 88888.00 2008-04-29 12:14:48.907 120 18252.88 101.66 52592.64 88888.00 2008-04-29 12:14:49.407 120 18252.88 101.64 52592.59 88888.00 2008-04-29 12:14:49.907 120 18252.96 101.70 52592.67 88888.00 2008-04-29 12:14:50.407 120 18252.89 101.70 52592.72 88888.00 2008-04-29 12:14:50.907 120 18252.80 101.68 52592.62 88888.00 2008-04-29 12:14:51.407 120 18252.86 101.72 52592.66 88888.00 2008-04-29 12:14:51.907 120 18252.84 101.72 52592.61 88888.00 2008-04-29 12:14:52.407 120 18252.83 101.72 52592.63 88888.00 2008-04-29 12:14:52.907 120 18252.84 101.67 52592.72 88888.00 2008-04-29 12:14:53.407 120 18252.88 101.46 52592.71 88888.00 2008-04-29 12:14:53.907 120 18252.87 101.50 52592.59 88888.00 2008-04-29 12:14:54.407 120 18252.89 101.62 52592.69 88888.00 2008-04-29 12:14:54.907 120 18252.76 101.66 52592.61 88888.00 2008-04-29 12:14:55.407 120 18252.67 101.74 52592.55 88888.00 2008-04-29 12:14:55.907 120 18252.72 101.76 52592.62 88888.00 2008-04-29 12:14:56.407 120 18252.76 101.73 52592.60 88888.00 2008-04-29 12:14:56.907 120 18252.65 101.59 52592.61 88888.00 2008-04-29 12:14:57.407 120 18252.55 101.69 52592.64 88888.00 2008-04-29 12:14:57.907 120 18252.61 101.72 52592.70 88888.00 2008-04-29 12:14:58.407 120 18252.65 101.77 52592.63 88888.00 2008-04-29 12:14:58.907 120 18252.72 101.81 52592.60 88888.00 2008-04-29 12:14:59.407 120 18252.58 101.75 52592.73 88888.00 2008-04-29 12:14:59.907 120 18252.57 101.67 52592.69 88888.00 2008-04-29 12:15:00.407 120 18252.65 101.51 52592.70 88888.00 2008-04-29 12:15:00.907 120 18252.66 101.61 52592.82 88888.00 2008-04-29 12:15:01.407 120 18252.80 101.66 52592.82 88888.00 2008-04-29 12:15:01.907 120 18252.84 101.66 52592.90 88888.00 2008-04-29 12:15:02.407 120 18252.87 101.62 52592.93 88888.00 2008-04-29 12:15:02.907 120 18252.79 101.58 52592.93 88888.00 2008-04-29 12:15:03.407 120 18252.73 101.67 52592.90 88888.00 2008-04-29 12:15:03.907 120 18252.78 101.73 52592.96 88888.00 2008-04-29 12:15:04.407 120 18252.69 101.77 52593.03 88888.00 2008-04-29 12:15:04.907 120 18252.62 101.76 52593.04 88888.00 2008-04-29 12:15:05.407 120 18252.76 101.79 52592.92 88888.00 2008-04-29 12:15:05.907 120 18252.80 101.88 52592.87 88888.00 2008-04-29 12:15:06.407 120 18252.79 101.94 52592.83 88888.00 2008-04-29 12:15:06.907 120 18252.84 101.96 52592.86 88888.00 2008-04-29 12:15:07.407 120 18253.00 101.91 52592.90 88888.00 2008-04-29 12:15:07.907 120 18252.93 101.90 52592.81 88888.00 2008-04-29 12:15:08.407 120 18252.77 101.86 52592.72 88888.00 2008-04-29 12:15:08.907 120 18252.80 101.82 52592.77 88888.00 2008-04-29 12:15:09.407 120 18252.78 101.77 52592.83 88888.00 2008-04-29 12:15:09.907 120 18252.83 101.78 52592.75 88888.00 2008-04-29 12:15:10.407 120 18252.94 101.90 52592.63 88888.00 2008-04-29 12:15:10.907 120 18252.95 101.85 52592.68 88888.00 2008-04-29 12:15:11.407 120 18252.77 101.82 52592.68 88888.00 2008-04-29 12:15:11.907 120 18252.74 101.78 52592.77 88888.00 2008-04-29 12:15:12.407 120 18252.73 101.74 52592.68 88888.00 2008-04-29 12:15:12.907 120 18252.56 101.78 52592.60 88888.00 2008-04-29 12:15:13.404 120 18252.54 101.81 52592.70 88888.00 2008-04-29 12:15:13.904 120 18252.55 101.82 52592.70 88888.00 2008-04-29 12:15:14.404 120 18252.61 101.83 52592.77 88888.00 2008-04-29 12:15:14.904 120 18252.65 101.82 52592.83 88888.00 2008-04-29 12:15:15.404 120 18252.58 101.82 52592.84 88888.00 2008-04-29 12:15:15.904 120 18252.55 101.82 52592.82 88888.00 2008-04-29 12:15:16.404 120 18252.58 101.83 52592.73 88888.00 2008-04-29 12:15:16.904 120 18252.53 101.75 52592.77 88888.00 2008-04-29 12:15:17.404 120 18252.63 101.51 52592.69 88888.00 2008-04-29 12:15:17.904 120 18252.67 101.62 52592.64 88888.00 2008-04-29 12:15:18.404 120 18252.64 101.72 52592.55 88888.00 2008-04-29 12:15:18.904 120 18252.56 101.66 52592.58 88888.00 2008-04-29 12:15:19.404 120 18252.60 101.70 52592.74 88888.00 2008-04-29 12:15:19.904 120 18252.61 101.63 52592.87 88888.00 2008-04-29 12:15:20.404 120 18252.75 101.58 52592.96 88888.00 2008-04-29 12:15:20.904 120 18252.75 101.72 52593.03 88888.00 2008-04-29 12:15:21.404 120 18252.65 101.90 52592.95 88888.00 2008-04-29 12:15:21.904 120 18252.60 101.81 52592.86 88888.00 2008-04-29 12:15:22.404 120 18252.69 101.63 52592.89 88888.00 2008-04-29 12:15:22.904 120 18252.67 101.68 52592.86 88888.00 2008-04-29 12:15:23.404 120 18252.67 101.82 52592.92 88888.00 2008-04-29 12:15:23.904 120 18252.54 101.87 52592.79 88888.00 2008-04-29 12:15:24.404 120 18252.58 101.82 52592.70 88888.00 2008-04-29 12:15:24.904 120 18252.38 101.82 52592.69 88888.00 2008-04-29 12:15:25.404 120 18252.43 101.85 52592.82 88888.00 2008-04-29 12:15:25.904 120 18252.44 101.70 52592.79 88888.00 2008-04-29 12:15:26.404 120 18252.60 101.70 52592.77 88888.00 2008-04-29 12:15:26.904 120 18252.64 101.82 52592.68 88888.00 2008-04-29 12:15:27.404 120 18252.57 101.73 52592.77 88888.00 2008-04-29 12:15:27.904 120 18252.54 101.72 52592.80 88888.00 2008-04-29 12:15:28.404 120 18252.55 101.73 52592.66 88888.00 2008-04-29 12:15:28.904 120 18252.49 101.72 52592.51 88888.00 2008-04-29 12:15:29.404 120 18252.47 101.70 52592.77 88888.00 2008-04-29 12:15:29.904 120 18252.54 101.90 52592.74 88888.00 2008-04-29 12:15:30.404 120 18252.58 101.99 52592.62 88888.00 2008-04-29 12:15:30.904 120 18252.50 101.98 52592.43 88888.00 2008-04-29 12:15:31.404 120 18252.47 102.05 52592.52 88888.00 2008-04-29 12:15:31.904 120 18252.50 102.06 52592.54 88888.00 2008-04-29 12:15:32.404 120 18252.44 101.97 52592.60 88888.00 2008-04-29 12:15:32.904 120 18252.49 101.79 52592.74 88888.00 2008-04-29 12:15:33.404 120 18252.38 101.73 52592.73 88888.00 2008-04-29 12:15:33.904 120 18252.29 101.73 52592.72 88888.00 2008-04-29 12:15:34.404 120 18252.34 101.85 52592.74 88888.00 2008-04-29 12:15:34.904 120 18252.35 101.86 52592.67 88888.00 2008-04-29 12:15:35.404 120 18252.33 101.89 52592.57 88888.00 2008-04-29 12:15:35.904 120 18252.28 101.97 52592.50 88888.00 2008-04-29 12:15:36.404 120 18252.30 102.04 52592.55 88888.00 2008-04-29 12:15:36.904 120 18252.46 102.07 52592.60 88888.00 2008-04-29 12:15:37.404 120 18252.31 101.92 52592.57 88888.00 2008-04-29 12:15:37.904 120 18252.33 101.96 52592.61 88888.00 2008-04-29 12:15:38.404 120 18252.36 101.97 52592.61 88888.00 2008-04-29 12:15:38.904 120 18252.31 101.98 52592.51 88888.00 2008-04-29 12:15:39.404 120 18252.24 101.96 52592.50 88888.00 2008-04-29 12:15:39.904 120 18252.32 101.97 52592.51 88888.00 2008-04-29 12:15:40.404 120 18252.31 101.94 52592.59 88888.00 2008-04-29 12:15:40.904 120 18252.18 101.89 52592.56 88888.00 2008-04-29 12:15:41.404 120 18252.17 101.98 52592.54 88888.00 2008-04-29 12:15:41.904 120 18252.18 102.08 52592.46 88888.00 2008-04-29 12:15:42.404 120 18252.28 102.15 52592.47 88888.00 2008-04-29 12:15:42.904 120 18252.35 102.16 52592.54 88888.00 2008-04-29 12:15:43.404 120 18252.22 102.20 52592.49 88888.00 2008-04-29 12:15:43.904 120 18252.23 102.05 52592.57 88888.00 2008-04-29 12:15:44.404 120 18252.25 102.11 52592.47 88888.00 2008-04-29 12:15:44.904 120 18252.32 102.15 52592.58 88888.00 2008-04-29 12:15:45.404 120 18252.22 102.18 52592.58 88888.00 2008-04-29 12:15:45.904 120 18252.11 102.22 52592.59 88888.00 2008-04-29 12:15:46.404 120 18252.03 102.23 52592.56 88888.00 2008-04-29 12:15:46.904 120 18252.04 102.19 52592.57 88888.00 2008-04-29 12:15:47.404 120 18252.08 102.18 52592.67 88888.00 2008-04-29 12:15:47.904 120 18252.17 102.17 52592.64 88888.00 2008-04-29 12:15:48.404 120 18252.07 102.17 52592.69 88888.00 2008-04-29 12:15:48.904 120 18252.08 102.18 52592.73 88888.00 2008-04-29 12:15:49.404 120 18252.15 102.31 52592.75 88888.00 2008-04-29 12:15:49.904 120 18252.18 102.30 52592.83 88888.00 2008-04-29 12:15:50.404 120 18252.17 102.29 52592.84 88888.00 2008-04-29 12:15:50.904 120 18252.11 102.16 52592.80 88888.00 2008-04-29 12:15:51.404 120 18251.99 102.17 52592.63 88888.00 2008-04-29 12:15:51.904 120 18252.06 102.07 52592.69 88888.00 2008-04-29 12:15:52.404 120 18252.12 102.22 52592.80 88888.00 2008-04-29 12:15:52.904 120 18252.08 102.35 52592.70 88888.00 2008-04-29 12:15:53.404 120 18252.04 102.29 52592.58 88888.00 2008-04-29 12:15:53.904 120 18252.06 102.17 52592.59 88888.00 2008-04-29 12:15:54.404 120 18252.19 102.22 52592.71 88888.00 2008-04-29 12:15:54.904 120 18252.07 102.28 52592.95 88888.00 2008-04-29 12:15:55.404 120 18252.01 102.31 52593.01 88888.00 2008-04-29 12:15:55.904 120 18252.18 102.25 52592.95 88888.00 2008-04-29 12:15:56.404 120 18251.99 102.31 52592.96 88888.00 2008-04-29 12:15:56.904 120 18251.86 102.31 52592.92 88888.00 2008-04-29 12:15:57.404 120 18252.02 102.24 52592.93 88888.00 2008-04-29 12:15:57.904 120 18252.06 102.19 52592.91 88888.00 2008-04-29 12:15:58.404 120 18252.00 102.24 52592.83 88888.00 2008-04-29 12:15:58.904 120 18251.92 102.24 52592.77 88888.00 2008-04-29 12:15:59.404 120 18251.99 102.21 52592.75 88888.00 2008-04-29 12:15:59.904 120 18251.91 102.12 52592.71 88888.00 2008-04-29 12:16:00.404 120 18252.04 102.15 52592.80 88888.00 2008-04-29 12:16:00.904 120 18252.04 102.22 52592.64 88888.00 2008-04-29 12:16:01.404 120 18252.08 102.24 52592.62 88888.00 2008-04-29 12:16:01.904 120 18252.07 102.23 52592.79 88888.00 2008-04-29 12:16:02.404 120 18251.87 102.16 52592.83 88888.00 2008-04-29 12:16:02.904 120 18251.92 102.20 52592.83 88888.00 2008-04-29 12:16:03.404 120 18251.98 102.29 52592.79 88888.00 2008-04-29 12:16:03.904 120 18252.03 102.29 52592.75 88888.00 2008-04-29 12:16:04.404 120 18252.13 102.25 52592.64 88888.00 2008-04-29 12:16:04.904 120 18252.08 102.25 52592.85 88888.00 2008-04-29 12:16:05.404 120 18252.02 102.22 52592.93 88888.00 2008-04-29 12:16:05.904 120 18251.95 102.25 52592.87 88888.00 2008-04-29 12:16:06.404 120 18251.96 102.29 52592.83 88888.00 2008-04-29 12:16:06.904 120 18251.96 102.25 52592.83 88888.00 2008-04-29 12:16:07.404 120 18252.10 102.22 52592.92 88888.00 2008-04-29 12:16:07.904 120 18252.20 102.19 52592.93 88888.00 2008-04-29 12:16:08.404 120 18252.21 102.21 52593.00 88888.00 2008-04-29 12:16:08.904 120 18252.24 102.10 52593.03 88888.00 2008-04-29 12:16:09.404 120 18252.17 102.12 52592.94 88888.00 2008-04-29 12:16:09.904 120 18252.10 102.24 52592.83 88888.00 2008-04-29 12:16:10.404 120 18252.04 102.25 52592.87 88888.00 2008-04-29 12:16:10.904 120 18252.17 102.17 52592.85 88888.00 2008-04-29 12:16:11.404 120 18252.18 102.18 52592.61 88888.00 2008-04-29 12:16:11.904 120 18252.10 102.18 52592.52 88888.00 2008-04-29 12:16:12.404 120 18252.01 102.08 52592.61 88888.00 2008-04-29 12:16:12.904 120 18251.93 102.16 52592.68 88888.00 2008-04-29 12:16:13.404 120 18251.90 102.22 52592.67 88888.00 2008-04-29 12:16:13.904 120 18251.95 102.20 52592.61 88888.00 2008-04-29 12:16:14.404 120 18251.91 102.24 52592.62 88888.00 2008-04-29 12:16:14.904 120 18251.90 102.28 52592.73 88888.00 2008-04-29 12:16:15.404 120 18252.08 102.25 52592.95 88888.00 2008-04-29 12:16:15.904 120 18252.01 102.23 52592.98 88888.00 2008-04-29 12:16:16.404 120 18251.85 102.23 52592.93 88888.00 2008-04-29 12:16:16.904 120 18251.85 102.26 52592.94 88888.00 2008-04-29 12:16:17.404 120 18251.89 102.29 52593.01 88888.00 2008-04-29 12:16:17.904 120 18251.99 102.28 52593.03 88888.00 2008-04-29 12:16:18.404 120 18251.96 102.36 52593.07 88888.00 2008-04-29 12:16:18.904 120 18251.92 102.37 52593.03 88888.00 2008-04-29 12:16:19.404 120 18251.98 102.36 52593.03 88888.00 2008-04-29 12:16:19.904 120 18251.98 102.31 52593.03 88888.00 2008-04-29 12:16:20.404 120 18251.97 102.29 52592.91 88888.00 2008-04-29 12:16:20.904 120 18251.95 102.14 52592.72 88888.00 2008-04-29 12:16:21.404 120 18251.86 102.10 52592.73 88888.00 2008-04-29 12:16:21.904 120 18251.80 102.15 52592.67 88888.00 2008-04-29 12:16:22.404 120 18251.95 102.11 52592.60 88888.00 2008-04-29 12:16:22.904 120 18251.99 102.22 52592.73 88888.00 2008-04-29 12:16:23.404 120 18252.01 102.29 52592.69 88888.00 2008-04-29 12:16:23.904 120 18251.85 102.29 52592.77 88888.00 2008-04-29 12:16:24.404 120 18251.92 102.33 52592.83 88888.00 2008-04-29 12:16:24.904 120 18251.90 102.41 52592.87 88888.00 2008-04-29 12:16:25.404 120 18251.82 102.29 52592.86 88888.00 2008-04-29 12:16:25.904 120 18251.76 102.14 52592.77 88888.00 2008-04-29 12:16:26.404 120 18251.70 102.18 52592.81 88888.00 2008-04-29 12:16:26.904 120 18251.81 102.35 52592.87 88888.00 2008-04-29 12:16:27.404 120 18251.73 102.33 52592.82 88888.00 2008-04-29 12:16:27.904 120 18251.70 102.22 52592.83 88888.00 2008-04-29 12:16:28.404 120 18251.70 102.18 52592.72 88888.00 2008-04-29 12:16:28.904 120 18251.67 102.21 52592.66 88888.00 2008-04-29 12:16:29.404 120 18251.84 102.18 52592.57 88888.00 2008-04-29 12:16:29.904 120 18251.80 102.14 52592.64 88888.00 2008-04-29 12:16:30.404 120 18251.80 102.26 52592.83 88888.00 2008-04-29 12:16:30.904 120 18251.81 102.38 52592.77 88888.00 2008-04-29 12:16:31.404 120 18251.79 102.49 52592.59 88888.00 2008-04-29 12:16:31.904 120 18251.95 102.53 52592.59 88888.00 2008-04-29 12:16:32.404 120 18251.97 102.40 52592.68 88888.00 2008-04-29 12:16:32.904 120 18251.82 102.40 52592.61 88888.00 2008-04-29 12:16:33.404 120 18251.68 102.45 52592.72 88888.00 2008-04-29 12:16:33.904 120 18251.68 102.43 52592.77 88888.00 2008-04-29 12:16:34.404 120 18251.56 102.41 52592.72 88888.00 2008-04-29 12:16:34.904 120 18251.55 102.37 52592.64 88888.00 2008-04-29 12:16:35.404 120 18251.53 102.42 52592.68 88888.00 2008-04-29 12:16:35.904 120 18251.57 102.53 52592.78 88888.00 2008-04-29 12:16:36.404 120 18251.65 102.52 52592.87 88888.00 2008-04-29 12:16:36.904 120 18251.64 102.43 52592.80 88888.00 2008-04-29 12:16:37.404 120 18251.65 102.41 52592.84 88888.00 2008-04-29 12:16:37.904 120 18251.66 102.37 52592.79 88888.00 2008-04-29 12:16:38.404 120 18251.57 102.42 52592.66 88888.00 2008-04-29 12:16:38.904 120 18251.58 102.54 52592.61 88888.00 2008-04-29 12:16:39.404 120 18251.59 102.55 52592.71 88888.00 2008-04-29 12:16:39.904 120 18251.62 102.55 52592.71 88888.00 2008-04-29 12:16:40.404 120 18251.69 102.59 52592.63 88888.00 2008-04-29 12:16:40.904 120 18251.66 102.66 52592.64 88888.00 2008-04-29 12:16:41.404 120 18251.56 102.66 52592.71 88888.00 2008-04-29 12:16:41.904 120 18251.54 102.64 52592.80 88888.00 2008-04-29 12:16:42.404 120 18251.50 102.71 52592.87 88888.00 2008-04-29 12:16:42.904 120 18251.46 102.74 52592.79 88888.00 2008-04-29 12:16:43.404 120 18251.57 102.66 52592.74 88888.00 2008-04-29 12:16:43.904 120 18251.57 102.61 52592.89 88888.00 2008-04-29 12:16:44.404 120 18251.60 102.69 52592.82 88888.00 2008-04-29 12:16:44.904 120 18251.69 102.71 52592.66 88888.00 2008-04-29 12:16:45.404 120 18251.62 102.71 52592.78 88888.00 2008-04-29 12:16:45.904 120 18251.56 102.66 52592.84 88888.00 2008-04-29 12:16:46.404 120 18251.54 102.65 52592.79 88888.00 2008-04-29 12:16:46.904 120 18251.50 102.65 52592.74 88888.00 2008-04-29 12:16:47.404 120 18251.69 102.53 52592.72 88888.00 2008-04-29 12:16:47.904 120 18251.77 102.59 52592.70 88888.00 2008-04-29 12:16:48.404 120 18251.70 102.67 52592.66 88888.00 2008-04-29 12:16:48.904 120 18251.67 102.66 52592.73 88888.00 2008-04-29 12:16:49.404 120 18251.71 102.65 52592.81 88888.00 2008-04-29 12:16:49.904 120 18251.69 102.63 52592.68 88888.00 2008-04-29 12:16:50.404 120 18251.69 102.70 52592.66 88888.00 2008-04-29 12:16:50.904 120 18251.76 102.70 52592.67 88888.00 2008-04-29 12:16:51.404 120 18251.59 102.72 52592.63 88888.00 2008-04-29 12:16:51.904 120 18251.71 102.70 52592.61 88888.00 2008-04-29 12:16:52.404 120 18251.87 102.69 52592.67 88888.00 2008-04-29 12:16:52.904 120 18251.76 102.68 52592.77 88888.00 2008-04-29 12:16:53.404 120 18251.68 102.66 52592.82 88888.00 2008-04-29 12:16:53.904 120 18251.60 102.62 52592.75 88888.00 2008-04-29 12:16:54.404 120 18251.77 102.58 52592.79 88888.00 2008-04-29 12:16:54.904 120 18251.79 102.61 52592.87 88888.00 2008-04-29 12:16:55.404 120 18251.69 102.59 52592.80 88888.00 2008-04-29 12:16:55.904 120 18251.74 102.58 52592.74 88888.00 2008-04-29 12:16:56.404 120 18251.78 102.64 52592.66 88888.00 2008-04-29 12:16:56.904 120 18251.63 102.66 52592.63 88888.00 2008-04-29 12:16:57.404 120 18251.58 102.69 52592.77 88888.00 2008-04-29 12:16:57.904 120 18251.69 102.62 52592.91 88888.00 2008-04-29 12:16:58.404 120 18251.74 102.58 52592.92 88888.00 2008-04-29 12:16:58.904 120 18251.76 102.51 52592.86 88888.00 2008-04-29 12:16:59.404 120 18251.69 102.54 52592.72 88888.00 2008-04-29 12:16:59.904 120 18251.63 102.64 52592.66 88888.00 2008-04-29 12:17:00.404 120 18251.63 102.55 52592.70 88888.00 2008-04-29 12:17:00.904 120 18251.67 102.62 52592.70 88888.00 2008-04-29 12:17:01.404 120 18251.63 102.64 52592.79 88888.00 2008-04-29 12:17:01.904 120 18251.70 102.59 52592.72 88888.00 2008-04-29 12:17:02.404 120 18251.62 102.62 52592.85 88888.00 2008-04-29 12:17:02.904 120 18251.55 102.63 52592.92 88888.00 2008-04-29 12:17:03.404 120 18251.60 102.67 52592.94 88888.00 2008-04-29 12:17:03.904 120 18251.67 102.68 52592.90 88888.00 2008-04-29 12:17:04.404 120 18251.70 102.64 52592.83 88888.00 2008-04-29 12:17:04.904 120 18251.73 102.64 52592.78 88888.00 2008-04-29 12:17:05.404 120 18251.76 102.59 52592.80 88888.00 2008-04-29 12:17:05.904 120 18251.80 102.55 52592.63 88888.00 2008-04-29 12:17:06.404 120 18251.73 102.53 52592.71 88888.00 2008-04-29 12:17:06.904 120 18251.69 102.56 52592.66 88888.00 2008-04-29 12:17:07.404 120 18251.69 102.59 52592.52 88888.00 2008-04-29 12:17:07.904 120 18251.70 102.62 52592.64 88888.00 2008-04-29 12:17:08.404 120 18251.58 102.61 52592.71 88888.00 2008-04-29 12:17:08.904 120 18251.52 102.55 52592.64 88888.00 2008-04-29 12:17:09.404 120 18251.57 102.61 52592.64 88888.00 2008-04-29 12:17:09.904 120 18251.32 102.64 52592.66 88888.00 2008-04-29 12:17:10.404 120 18251.52 102.61 52592.59 88888.00 2008-04-29 12:17:10.904 120 18251.55 102.62 52592.64 88888.00 2008-04-29 12:17:11.404 120 18251.54 102.65 52592.71 88888.00 2008-04-29 12:17:11.904 120 18251.60 102.59 52592.81 88888.00 2008-04-29 12:17:12.404 120 18251.48 102.63 52592.85 88888.00 2008-04-29 12:17:12.904 120 18251.54 102.68 52592.81 88888.00 2008-04-29 12:17:13.404 120 18251.57 102.62 52592.73 88888.00 2008-04-29 12:17:13.904 120 18251.62 102.54 52592.77 88888.00 2008-04-29 12:17:14.404 120 18251.56 102.73 52592.82 88888.00 2008-04-29 12:17:14.904 120 18251.54 102.74 52592.87 88888.00 2008-04-29 12:17:15.404 120 18251.47 102.63 52592.96 88888.00 2008-04-29 12:17:15.904 120 18251.58 102.62 52592.98 88888.00 2008-04-29 12:17:16.404 120 18251.65 102.62 52592.92 88888.00 2008-04-29 12:17:16.904 120 18251.68 102.55 52592.95 88888.00 2008-04-29 12:17:17.404 120 18251.62 102.71 52592.89 88888.00 2008-04-29 12:17:17.904 120 18251.64 102.83 52592.83 88888.00 2008-04-29 12:17:18.404 120 18251.68 102.78 52592.81 88888.00 2008-04-29 12:17:18.904 120 18251.76 102.77 52592.78 88888.00 2008-04-29 12:17:19.404 120 18251.76 102.67 52592.73 88888.00 2008-04-29 12:17:19.904 120 18251.69 102.69 52592.60 88888.00 2008-04-29 12:17:20.404 120 18251.73 102.80 52592.60 88888.00 2008-04-29 12:17:20.904 120 18251.80 102.71 52592.71 88888.00 2008-04-29 12:17:21.404 120 18251.75 102.66 52592.70 88888.00 2008-04-29 12:17:21.904 120 18251.65 102.68 52592.72 88888.00 2008-04-29 12:17:22.404 120 18251.65 102.81 52592.60 88888.00 2008-04-29 12:17:22.904 120 18251.67 102.86 52592.58 88888.00 2008-04-29 12:17:23.404 120 18251.68 102.75 52592.62 88888.00 2008-04-29 12:17:23.904 120 18251.63 102.77 52592.59 88888.00 2008-04-29 12:17:24.404 120 18251.76 102.76 52592.70 88888.00 2008-04-29 12:17:24.904 120 18251.70 102.76 52592.75 88888.00 2008-04-29 12:17:25.404 120 18251.54 102.80 52592.66 88888.00 2008-04-29 12:17:25.904 120 18251.53 102.80 52592.66 88888.00 2008-04-29 12:17:26.404 120 18251.62 102.64 52592.72 88888.00 2008-04-29 12:17:26.904 120 18251.66 102.50 52592.72 88888.00 2008-04-29 12:17:27.404 120 18251.50 102.74 52592.82 88888.00 2008-04-29 12:17:27.904 120 18251.54 102.76 52592.80 88888.00 2008-04-29 12:17:28.404 120 18251.53 102.87 52592.70 88888.00 2008-04-29 12:17:28.904 120 18251.60 102.91 52592.62 88888.00 2008-04-29 12:17:29.404 120 18251.55 102.85 52592.60 88888.00 2008-04-29 12:17:29.904 120 18251.62 102.76 52592.63 88888.00 2008-04-29 12:17:30.404 120 18251.74 102.76 52592.78 88888.00 2008-04-29 12:17:30.904 120 18251.69 102.72 52592.68 88888.00 2008-04-29 12:17:31.404 120 18251.78 102.78 52592.67 88888.00 2008-04-29 12:17:31.904 120 18251.77 102.85 52592.72 88888.00 2008-04-29 12:17:32.404 120 18251.75 102.82 52592.68 88888.00 2008-04-29 12:17:32.904 120 18251.73 102.80 52592.70 88888.00 2008-04-29 12:17:33.404 120 18251.67 102.78 52592.70 88888.00 2008-04-29 12:17:33.904 120 18251.77 102.77 52592.66 88888.00 2008-04-29 12:17:34.404 120 18251.77 102.82 52592.63 88888.00 2008-04-29 12:17:34.904 120 18251.82 102.82 52592.60 88888.00 2008-04-29 12:17:35.404 120 18251.86 102.78 52592.61 88888.00 2008-04-29 12:17:35.904 120 18251.80 102.54 52592.70 88888.00 2008-04-29 12:17:36.404 120 18251.73 102.55 52592.78 88888.00 2008-04-29 12:17:36.904 120 18251.85 102.75 52592.68 88888.00 2008-04-29 12:17:37.404 120 18251.79 102.80 52592.73 88888.00 2008-04-29 12:17:37.904 120 18251.69 102.85 52592.77 88888.00 2008-04-29 12:17:38.404 120 18251.66 102.84 52592.73 88888.00 2008-04-29 12:17:38.904 120 18251.59 102.90 52592.72 88888.00 2008-04-29 12:17:39.404 120 18251.52 102.97 52592.80 88888.00 2008-04-29 12:17:39.904 120 18251.54 103.06 52592.75 88888.00 2008-04-29 12:17:40.404 120 18251.56 103.07 52592.80 88888.00 2008-04-29 12:17:40.904 120 18251.56 102.98 52592.78 88888.00 2008-04-29 12:17:41.404 120 18251.60 103.01 52592.82 88888.00 2008-04-29 12:17:41.904 120 18251.69 103.01 52592.69 88888.00 2008-04-29 12:17:42.404 120 18251.64 102.98 52592.77 88888.00 2008-04-29 12:17:42.904 120 18251.57 103.02 52592.79 88888.00 2008-04-29 12:17:43.404 120 18251.54 103.06 52592.77 88888.00 2008-04-29 12:17:43.904 120 18251.54 103.06 52592.57 88888.00 2008-04-29 12:17:44.404 120 18251.62 103.05 52592.42 88888.00 2008-04-29 12:17:44.904 120 18251.67 102.99 52592.40 88888.00 2008-04-29 12:17:45.404 120 18251.73 102.95 52592.55 88888.00 2008-04-29 12:17:45.904 120 18251.76 102.97 52592.70 88888.00 2008-04-29 12:17:46.404 120 18251.68 102.96 52592.75 88888.00 2008-04-29 12:17:46.904 120 18251.71 102.94 52592.67 88888.00 2008-04-29 12:17:47.404 120 18251.87 102.92 52592.56 88888.00 2008-04-29 12:17:47.904 120 18251.81 102.95 52592.60 88888.00 2008-04-29 12:17:48.404 120 18251.69 102.89 52592.67 88888.00 2008-04-29 12:17:48.904 120 18251.59 102.78 52592.56 88888.00 2008-04-29 12:17:49.404 120 18251.56 102.87 52592.61 88888.00 2008-04-29 12:17:49.904 120 18251.69 102.96 52592.66 88888.00 2008-04-29 12:17:50.404 120 18251.69 102.90 52592.62 88888.00 2008-04-29 12:17:50.904 120 18251.60 102.91 52592.54 88888.00 2008-04-29 12:17:51.404 120 18251.55 102.89 52592.55 88888.00 2008-04-29 12:17:51.904 120 18251.59 102.94 52592.63 88888.00 2008-04-29 12:17:52.404 120 18251.60 102.95 52592.61 88888.00 2008-04-29 12:17:52.904 120 18251.64 102.91 52592.55 88888.00 2008-04-29 12:17:53.404 120 18251.74 102.92 52592.55 88888.00 2008-04-29 12:17:53.904 120 18251.86 102.95 52592.50 88888.00 2008-04-29 12:17:54.404 120 18251.95 102.98 52592.38 88888.00 2008-04-29 12:17:54.904 120 18251.97 103.02 52592.31 88888.00 2008-04-29 12:17:55.404 120 18252.01 103.01 52592.36 88888.00 2008-04-29 12:17:55.904 120 18252.00 103.01 52592.37 88888.00 2008-04-29 12:17:56.404 120 18252.00 103.04 52592.55 88888.00 2008-04-29 12:17:56.904 120 18251.91 102.99 52592.68 88888.00 2008-04-29 12:17:57.404 120 18251.82 102.94 52592.58 88888.00 2008-04-29 12:17:57.904 120 18251.84 102.88 52592.56 88888.00 2008-04-29 12:17:58.404 120 18251.73 102.89 52592.48 88888.00 2008-04-29 12:17:58.904 120 18251.65 103.10 52592.48 88888.00 2008-04-29 12:17:59.404 120 18251.75 103.15 52592.47 88888.00 2008-04-29 12:17:59.904 120 18251.66 103.12 52592.48 88888.00 2008-04-29 12:18:00.404 120 18251.64 103.15 52592.50 88888.00 2008-04-29 12:18:00.904 120 18251.64 103.16 52592.44 88888.00 2008-04-29 12:18:01.404 120 18251.60 103.20 52592.52 88888.00 2008-04-29 12:18:01.904 120 18251.59 103.19 52592.52 88888.00 2008-04-29 12:18:02.404 120 18251.65 103.15 52592.52 88888.00 2008-04-29 12:18:02.904 120 18251.63 103.13 52592.50 88888.00 2008-04-29 12:18:03.404 120 18251.55 103.12 52592.44 88888.00 2008-04-29 12:18:03.904 120 18251.55 103.10 52592.35 88888.00 2008-04-29 12:18:04.404 120 18251.60 103.10 52592.38 88888.00 2008-04-29 12:18:04.904 120 18251.63 103.03 52592.47 88888.00 2008-04-29 12:18:05.404 120 18251.53 102.94 52592.35 88888.00 2008-04-29 12:18:05.904 120 18251.37 102.92 52592.26 88888.00 2008-04-29 12:18:06.404 120 18251.39 102.92 52592.47 88888.00 2008-04-29 12:18:06.904 120 18251.54 102.84 52592.45 88888.00 2008-04-29 12:18:07.404 120 18251.55 102.94 52592.35 88888.00 2008-04-29 12:18:07.904 120 18251.45 103.04 52592.31 88888.00 2008-04-29 12:18:08.404 120 18251.45 103.09 52592.40 88888.00 2008-04-29 12:18:08.904 120 18251.54 103.13 52592.47 88888.00 2008-04-29 12:18:09.404 120 18251.45 103.12 52592.52 88888.00 2008-04-29 12:18:09.904 120 18251.38 103.14 52592.52 88888.00 2008-04-29 12:18:10.404 120 18251.37 103.10 52592.39 88888.00 2008-04-29 12:18:10.904 120 18251.32 103.11 52592.35 88888.00 2008-04-29 12:18:11.404 120 18251.27 103.12 52592.34 88888.00 2008-04-29 12:18:11.904 120 18251.44 103.11 52592.43 88888.00 2008-04-29 12:18:12.404 120 18251.54 102.88 52592.54 88888.00 2008-04-29 12:18:12.904 120 18251.45 103.00 52592.54 88888.00 2008-04-29 12:18:13.404 120 18251.45 103.10 52592.60 88888.00 2008-04-29 12:18:13.904 120 18251.55 103.06 52592.57 88888.00 2008-04-29 12:18:14.404 120 18251.54 103.13 52592.48 88888.00 2008-04-29 12:18:14.904 120 18251.53 103.14 52592.47 88888.00 2008-04-29 12:18:15.404 120 18251.46 103.14 52592.37 88888.00 2008-04-29 12:18:15.904 120 18251.37 103.14 52592.40 88888.00 2008-04-29 12:18:16.404 120 18251.46 103.19 52592.47 88888.00 2008-04-29 12:18:16.904 120 18251.59 103.15 52592.46 88888.00 2008-04-29 12:18:17.404 120 18251.68 103.05 52592.37 88888.00 2008-04-29 12:18:17.904 120 18251.48 103.01 52592.40 88888.00 2008-04-29 12:18:18.404 120 18251.39 103.01 52592.44 88888.00 2008-04-29 12:18:18.904 120 18251.34 102.96 52592.45 88888.00 2008-04-29 12:18:19.404 120 18251.35 102.97 52592.44 88888.00 2008-04-29 12:18:19.904 120 18251.46 103.07 52592.46 88888.00 2008-04-29 12:18:20.404 120 18251.39 103.00 52592.60 88888.00 2008-04-29 12:18:20.904 120 18251.42 102.92 52592.63 88888.00 2008-04-29 12:18:21.404 120 18251.50 102.91 52592.45 88888.00 2008-04-29 12:18:21.904 120 18251.50 102.95 52592.52 88888.00 2008-04-29 12:18:22.404 120 18251.49 102.94 52592.48 88888.00 2008-04-29 12:18:22.904 120 18251.45 102.88 52592.49 88888.00 2008-04-29 12:18:23.404 120 18251.38 102.92 52592.55 88888.00 2008-04-29 12:18:23.904 120 18251.37 102.99 52592.51 88888.00 2008-04-29 12:18:24.404 120 18251.39 102.92 52592.56 88888.00 2008-04-29 12:18:24.904 120 18251.23 102.94 52592.62 88888.00 2008-04-29 12:18:25.404 120 18251.27 102.95 52592.56 88888.00 2008-04-29 12:18:25.904 120 18251.34 102.96 52592.63 88888.00 2008-04-29 12:18:26.404 120 18251.30 102.97 52592.45 88888.00 2008-04-29 12:18:26.904 120 18251.39 102.95 52592.37 88888.00 2008-04-29 12:18:27.404 120 18251.53 102.95 52592.48 88888.00 2008-04-29 12:18:27.904 120 18251.49 103.04 52592.70 88888.00 2008-04-29 12:18:28.404 120 18251.38 102.97 52592.49 88888.00 2008-04-29 12:18:28.904 120 18251.33 102.96 52592.48 88888.00 2008-04-29 12:18:29.404 120 18251.42 102.99 52592.54 88888.00 2008-04-29 12:18:29.904 120 18251.46 102.98 52592.60 88888.00 2008-04-29 12:18:30.404 120 18251.45 102.86 52592.57 88888.00 2008-04-29 12:18:30.904 120 18251.48 102.84 52592.49 88888.00 2008-04-29 12:18:31.404 120 18251.36 102.80 52592.49 88888.00 2008-04-29 12:18:31.904 120 18251.37 102.81 52592.46 88888.00 2008-04-29 12:18:32.404 120 18251.24 102.69 52592.57 88888.00 2008-04-29 12:18:32.904 120 18251.32 102.62 52592.66 88888.00 2008-04-29 12:18:33.404 120 18251.34 102.61 52592.57 88888.00 2008-04-29 12:18:33.904 120 18251.47 102.58 52592.63 88888.00 2008-04-29 12:18:34.404 120 18251.55 102.70 52592.60 88888.00 2008-04-29 12:18:34.904 120 18251.55 102.78 52592.66 88888.00 2008-04-29 12:18:35.404 120 18251.26 102.78 52592.66 88888.00 2008-04-29 12:18:35.904 120 18251.26 102.72 52592.67 88888.00 2008-04-29 12:18:36.404 120 18251.43 102.67 52592.73 88888.00 2008-04-29 12:18:36.904 120 18251.56 102.67 52592.73 88888.00 2008-04-29 12:18:37.404 120 18251.57 102.69 52592.75 88888.00 2008-04-29 12:18:37.904 120 18251.49 102.76 52592.67 88888.00 2008-04-29 12:18:38.404 120 18251.56 102.77 52592.70 88888.00 2008-04-29 12:18:38.904 120 18251.46 102.68 52592.66 88888.00 2008-04-29 12:18:39.404 120 18251.46 102.64 52592.75 88888.00 2008-04-29 12:18:39.904 120 18251.53 102.65 52592.85 88888.00 2008-04-29 12:18:40.404 120 18251.47 102.71 52592.73 88888.00 2008-04-29 12:18:40.904 120 18251.45 102.67 52592.72 88888.00 2008-04-29 12:18:41.404 120 18251.41 102.64 52592.57 88888.00 2008-04-29 12:18:41.904 120 18251.48 102.79 52592.60 88888.00 2008-04-29 12:18:42.404 120 18251.44 102.80 52592.62 88888.00 2008-04-29 12:18:42.904 120 18251.49 102.78 52592.63 88888.00 2008-04-29 12:18:43.404 120 18251.45 102.78 52592.69 88888.00 2008-04-29 12:18:43.904 120 18251.42 102.77 52592.61 88888.00 2008-04-29 12:18:44.404 120 18251.50 102.67 52592.59 88888.00 2008-04-29 12:18:44.904 120 18251.50 102.66 52592.50 88888.00 2008-04-29 12:18:45.404 120 18251.42 102.68 52592.46 88888.00 2008-04-29 12:18:45.904 120 18251.39 102.67 52592.59 88888.00 2008-04-29 12:18:46.404 120 18251.36 102.65 52592.45 88888.00 2008-04-29 12:18:46.904 120 18251.32 102.64 52592.47 88888.00 2008-04-29 12:18:47.404 120 18251.54 102.63 52592.48 88888.00 2008-04-29 12:18:47.904 120 18251.68 102.66 52592.54 88888.00 2008-04-29 12:18:48.404 120 18251.56 102.66 52592.49 88888.00 2008-04-29 12:18:48.904 120 18251.52 102.66 52592.43 88888.00 2008-04-29 12:18:49.404 120 18251.68 102.56 52592.43 88888.00 2008-04-29 12:18:49.904 120 18251.74 102.45 52592.52 88888.00 2008-04-29 12:18:50.404 120 18251.75 102.54 52592.56 88888.00 2008-04-29 12:18:50.904 120 18251.77 102.62 52592.43 88888.00 2008-04-29 12:18:51.404 120 18251.63 102.66 52592.34 88888.00 2008-04-29 12:18:51.904 120 18251.65 102.65 52592.46 88888.00 2008-04-29 12:18:52.404 120 18251.77 102.61 52592.52 88888.00 2008-04-29 12:18:52.904 120 18251.79 102.58 52592.46 88888.00 2008-04-29 12:18:53.404 120 18251.85 102.70 52592.49 88888.00 2008-04-29 12:18:53.904 120 18251.86 102.70 52592.39 88888.00 2008-04-29 12:18:54.404 120 18251.77 102.66 52592.44 88888.00 2008-04-29 12:18:54.904 120 18251.86 102.64 52592.49 88888.00 2008-04-29 12:18:55.404 120 18251.86 102.63 52592.47 88888.00 2008-04-29 12:18:55.904 120 18251.77 102.62 52592.44 88888.00 2008-04-29 12:18:56.404 120 18251.76 102.64 52592.27 88888.00 2008-04-29 12:18:56.904 120 18251.81 102.62 52592.33 88888.00 2008-04-29 12:18:57.404 120 18251.78 102.69 52592.40 88888.00 2008-04-29 12:18:57.904 120 18251.68 102.63 52592.50 88888.00 2008-04-29 12:18:58.404 120 18251.68 102.58 52592.48 88888.00 2008-04-29 12:18:58.904 120 18251.58 102.61 52592.48 88888.00 2008-04-29 12:18:59.404 120 18251.50 102.58 52592.46 88888.00 2008-04-29 12:18:59.904 120 18251.48 102.63 52592.54 88888.00 2008-04-29 12:19:00.404 120 18251.66 102.61 52592.52 88888.00 2008-04-29 12:19:00.904 120 18251.57 102.49 52592.55 88888.00 2008-04-29 12:19:01.404 120 18251.50 102.46 52592.62 88888.00 2008-04-29 12:19:01.904 120 18251.57 102.59 52592.68 88888.00 2008-04-29 12:19:02.404 120 18251.60 102.67 52592.77 88888.00 2008-04-29 12:19:02.904 120 18251.58 102.61 52592.82 88888.00 2008-04-29 12:19:03.404 120 18251.66 102.55 52592.75 88888.00 2008-04-29 12:19:03.904 120 18251.49 102.52 52592.63 88888.00 2008-04-29 12:19:04.404 120 18251.46 102.47 52592.66 88888.00 2008-04-29 12:19:04.904 120 18251.50 102.55 52592.70 88888.00 2008-04-29 12:19:05.404 120 18251.53 102.59 52592.81 88888.00 2008-04-29 12:19:05.904 120 18251.50 102.68 52592.68 88888.00 2008-04-29 12:19:06.404 120 18251.43 102.80 52592.68 88888.00 2008-04-29 12:19:06.904 120 18251.54 102.79 52592.62 88888.00 2008-04-29 12:19:07.404 120 18251.69 102.77 52592.60 88888.00 2008-04-29 12:19:07.904 120 18251.79 102.71 52592.62 88888.00 2008-04-29 12:19:08.404 120 18251.87 102.69 52592.75 88888.00 2008-04-29 12:19:08.904 120 18251.76 102.74 52592.73 88888.00 2008-04-29 12:19:09.404 120 18251.62 102.74 52592.72 88888.00 2008-04-29 12:19:09.904 120 18251.62 102.78 52592.74 88888.00 2008-04-29 12:19:10.404 120 18251.60 102.76 52592.68 88888.00 2008-04-29 12:19:10.904 120 18251.49 102.76 52592.60 88888.00 2008-04-29 12:19:11.404 120 18251.50 102.72 52592.66 88888.00 2008-04-29 12:19:11.904 120 18251.58 102.69 52592.60 88888.00 2008-04-29 12:19:12.404 120 18251.66 102.77 52592.67 88888.00 2008-04-29 12:19:12.904 120 18251.71 102.78 52592.58 88888.00 2008-04-29 12:19:13.404 120 18251.73 102.81 52592.68 88888.00 2008-04-29 12:19:13.904 120 18251.77 102.88 52592.70 88888.00 2008-04-29 12:19:14.404 120 18251.77 103.01 52592.79 88888.00 2008-04-29 12:19:14.904 120 18251.73 102.94 52592.63 88888.00 2008-04-29 12:19:15.404 120 18251.71 102.86 52592.52 88888.00 2008-04-29 12:19:15.904 120 18251.73 102.85 52592.52 88888.00 2008-04-29 12:19:16.404 120 18251.80 102.88 52592.55 88888.00 2008-04-29 12:19:16.904 120 18251.84 102.84 52592.67 88888.00 2008-04-29 12:19:17.404 120 18251.82 102.80 52592.69 88888.00 2008-04-29 12:19:17.904 120 18251.82 102.79 52592.77 88888.00 2008-04-29 12:19:18.404 120 18251.76 102.77 52592.75 88888.00 2008-04-29 12:19:18.904 120 18251.71 102.77 52592.80 88888.00 2008-04-29 12:19:19.404 120 18251.55 102.76 52592.69 88888.00 2008-04-29 12:19:19.904 120 18251.54 102.82 52592.60 88888.00 2008-04-29 12:19:20.404 120 18251.57 102.80 52592.59 88888.00 2008-04-29 12:19:20.904 120 18251.69 102.75 52592.72 88888.00 2008-04-29 12:19:21.404 120 18251.70 102.70 52592.59 88888.00 2008-04-29 12:19:21.904 120 18251.74 102.68 52592.58 88888.00 2008-04-29 12:19:22.404 120 18251.64 102.74 52592.72 88888.00 2008-04-29 12:19:22.904 120 18251.67 102.74 52592.84 88888.00 2008-04-29 12:19:23.404 120 18251.76 102.70 52592.84 88888.00 2008-04-29 12:19:23.904 120 18251.77 102.72 52592.83 88888.00 2008-04-29 12:19:24.404 120 18251.62 102.77 52592.73 88888.00 2008-04-29 12:19:24.904 120 18251.58 102.80 52592.70 88888.00 2008-04-29 12:19:25.404 120 18251.64 102.85 52592.75 88888.00 2008-04-29 12:19:25.904 120 18251.69 102.80 52592.84 88888.00 2008-04-29 12:19:26.404 120 18251.62 102.76 52592.79 88888.00 2008-04-29 12:19:26.904 120 18251.64 102.73 52592.73 88888.00 2008-04-29 12:19:27.404 120 18251.56 102.74 52592.75 88888.00 2008-04-29 12:19:27.904 120 18251.39 102.76 52592.84 88888.00 2008-04-29 12:19:28.404 120 18251.67 102.84 52592.80 88888.00 2008-04-29 12:19:28.904 120 18251.68 102.94 52592.91 88888.00 2008-04-29 12:19:29.404 120 18251.64 102.84 52592.96 88888.00 2008-04-29 12:19:29.904 120 18251.69 102.87 52592.97 88888.00 2008-04-29 12:19:30.404 120 18251.75 102.97 52592.94 88888.00 2008-04-29 12:19:30.904 120 18251.69 102.86 52593.01 88888.00 2008-04-29 12:19:31.404 120 18251.70 102.80 52592.98 88888.00 2008-04-29 12:19:31.904 120 18251.75 102.73 52592.84 88888.00 2008-04-29 12:19:32.404 120 18251.76 102.75 52592.69 88888.00 2008-04-29 12:19:32.904 120 18251.86 102.82 52592.83 88888.00 2008-04-29 12:19:33.404 120 18251.56 102.94 52593.03 88888.00 2008-04-29 12:19:33.904 120 18251.62 102.91 52593.05 88888.00 2008-04-29 12:19:34.404 120 18251.87 102.84 52593.04 88888.00 2008-04-29 12:19:34.904 120 18251.88 102.86 52593.02 88888.00 2008-04-29 12:19:35.404 120 18251.80 102.84 52592.95 88888.00 2008-04-29 12:19:35.904 120 18251.55 102.87 52592.82 88888.00 2008-04-29 12:19:36.404 120 18251.59 102.84 52592.82 88888.00 2008-04-29 12:19:36.904 120 18251.67 102.79 52592.77 88888.00 2008-04-29 12:19:37.404 120 18251.66 102.83 52592.74 88888.00 2008-04-29 12:19:37.904 120 18251.68 102.85 52592.87 88888.00 2008-04-29 12:19:38.404 120 18251.68 102.78 52592.82 88888.00 2008-04-29 12:19:38.904 120 18251.71 102.70 52592.80 88888.00 2008-04-29 12:19:39.404 120 18251.74 102.74 52592.85 88888.00 2008-04-29 12:19:39.904 120 18251.69 102.81 52592.70 88888.00 2008-04-29 12:19:40.404 120 18251.71 102.75 52592.63 88888.00 2008-04-29 12:19:40.904 120 18251.68 102.71 52592.64 88888.00 2008-04-29 12:19:41.404 120 18251.60 102.70 52592.69 88888.00 2008-04-29 12:19:41.904 120 18251.62 102.69 52592.74 88888.00 2008-04-29 12:19:42.404 120 18251.68 102.63 52592.87 88888.00 2008-04-29 12:19:42.904 120 18251.89 102.63 52592.80 88888.00 2008-04-29 12:19:43.404 120 18251.79 102.69 52592.83 88888.00 2008-04-29 12:19:43.904 120 18251.55 102.70 52592.80 88888.00 2008-04-29 12:19:44.404 120 18251.62 102.69 52592.78 88888.00 2008-04-29 12:19:44.904 120 18251.73 102.68 52592.74 88888.00 2008-04-29 12:19:45.404 120 18251.68 102.67 52592.84 88888.00 2008-04-29 12:19:45.904 120 18251.66 102.73 52592.96 88888.00 2008-04-29 12:19:46.404 120 18251.60 102.74 52592.89 88888.00 2008-04-29 12:19:46.904 120 18251.64 102.70 52592.86 88888.00 2008-04-29 12:19:47.404 120 18251.64 102.68 52592.90 88888.00 2008-04-29 12:19:47.904 120 18251.66 102.68 52592.90 88888.00 2008-04-29 12:19:48.404 120 18251.59 102.59 52592.94 88888.00 2008-04-29 12:19:48.904 120 18251.68 102.61 52592.92 88888.00 2008-04-29 12:19:49.404 120 18251.80 102.63 52592.90 88888.00 2008-04-29 12:19:49.904 120 18251.84 102.65 52592.87 88888.00 2008-04-29 12:19:50.404 120 18251.84 102.62 52592.83 88888.00 2008-04-29 12:19:50.904 120 18251.85 102.63 52592.79 88888.00 2008-04-29 12:19:51.404 120 18251.78 102.65 52592.70 88888.00 2008-04-29 12:19:51.904 120 18251.82 102.65 52592.66 88888.00 2008-04-29 12:19:52.404 120 18251.80 102.58 52592.80 88888.00 2008-04-29 12:19:52.904 120 18251.71 102.62 52592.80 88888.00 2008-04-29 12:19:53.404 120 18251.69 102.63 52592.79 88888.00 2008-04-29 12:19:53.904 120 18251.75 102.61 52592.79 88888.00 2008-04-29 12:19:54.404 120 18251.79 102.63 52592.79 88888.00 2008-04-29 12:19:54.904 120 18251.75 102.63 52592.68 88888.00 2008-04-29 12:19:55.404 120 18251.65 102.69 52592.62 88888.00 2008-04-29 12:19:55.904 120 18251.75 102.72 52592.67 88888.00 2008-04-29 12:19:56.404 120 18251.71 102.67 52592.63 88888.00 2008-04-29 12:19:56.904 120 18251.69 102.65 52592.61 88888.00 2008-04-29 12:19:57.404 120 18251.71 102.70 52592.71 88888.00 2008-04-29 12:19:57.904 120 18251.68 102.72 52592.68 88888.00 2008-04-29 12:19:58.404 120 18251.73 102.78 52592.74 88888.00 2008-04-29 12:19:58.904 120 18251.77 102.75 52592.67 88888.00 2008-04-29 12:19:59.404 120 18251.85 102.67 52592.59 88888.00 2008-04-29 12:19:59.904 120 18251.91 102.62 52592.68 88888.00 2008-04-29 12:20:00.404 120 18251.76 102.62 52592.63 88888.00 2008-04-29 12:20:00.904 120 18251.78 102.55 52592.68 88888.00 2008-04-29 12:20:01.404 120 18251.84 102.58 52592.62 88888.00 2008-04-29 12:20:01.904 120 18251.84 102.52 52592.50 88888.00 2008-04-29 12:20:02.404 120 18251.78 102.53 52592.55 88888.00 2008-04-29 12:20:02.904 120 18251.79 102.62 52592.69 88888.00 2008-04-29 12:20:03.404 120 18251.77 102.57 52592.66 88888.00 2008-04-29 12:20:03.904 120 18251.76 102.53 52592.73 88888.00 2008-04-29 12:20:04.404 120 18251.63 102.53 52592.78 88888.00 2008-04-29 12:20:04.904 120 18251.58 102.56 52592.75 88888.00 2008-04-29 12:20:05.404 120 18251.65 102.55 52592.70 88888.00 2008-04-29 12:20:05.904 120 18251.59 102.58 52592.75 88888.00 2008-04-29 12:20:06.404 120 18251.60 102.57 52592.80 88888.00 2008-04-29 12:20:06.904 120 18251.71 102.63 52592.80 88888.00 2008-04-29 12:20:07.404 120 18251.66 102.63 52592.75 88888.00 2008-04-29 12:20:07.904 120 18251.65 102.55 52592.72 88888.00 2008-04-29 12:20:08.404 120 18251.58 102.45 52592.67 88888.00 2008-04-29 12:20:08.904 120 18251.58 102.41 52592.67 88888.00 2008-04-29 12:20:09.404 120 18251.48 102.36 52592.62 88888.00 2008-04-29 12:20:09.904 120 18251.58 102.29 52592.58 88888.00 2008-04-29 12:20:10.404 120 18251.58 102.22 52592.57 88888.00 2008-04-29 12:20:10.904 120 18251.52 102.18 52592.50 88888.00 2008-04-29 12:20:11.404 120 18251.59 102.17 52592.59 88888.00 2008-04-29 12:20:11.904 120 18251.43 102.31 52592.62 88888.00 2008-04-29 12:20:12.404 120 18251.47 102.42 52592.61 88888.00 2008-04-29 12:20:12.904 120 18251.52 102.37 52592.58 88888.00 2008-04-29 12:20:13.404 120 18251.50 102.40 52592.82 88888.00 2008-04-29 12:20:13.904 120 18251.50 102.41 52592.95 88888.00 2008-04-29 12:20:14.404 120 18251.49 102.54 52592.81 88888.00 2008-04-29 12:20:14.904 120 18251.59 102.57 52592.77 88888.00 2008-04-29 12:20:15.404 120 18251.47 102.53 52592.67 88888.00 2008-04-29 12:20:15.904 120 18251.35 102.48 52592.70 88888.00 2008-04-29 12:20:16.404 120 18251.24 102.50 52592.77 88888.00 2008-04-29 12:20:16.904 120 18251.31 102.50 52592.93 88888.00 2008-04-29 12:20:17.404 120 18251.34 102.52 52592.96 88888.00 2008-04-29 12:20:17.904 120 18251.25 102.53 52592.93 88888.00 2008-04-29 12:20:18.404 120 18251.27 102.51 52592.92 88888.00 2008-04-29 12:20:18.904 120 18251.31 102.50 52592.91 88888.00 2008-04-29 12:20:19.404 120 18251.38 102.48 52592.95 88888.00 2008-04-29 12:20:19.904 120 18251.36 102.49 52592.89 88888.00 2008-04-29 12:20:20.404 120 18251.42 102.45 52592.93 88888.00 2008-04-29 12:20:20.904 120 18251.39 102.45 52592.90 88888.00 2008-04-29 12:20:21.404 120 18251.28 102.61 52592.79 88888.00 2008-04-29 12:20:21.904 120 18251.34 102.53 52592.82 88888.00 2008-04-29 12:20:22.404 120 18251.36 102.44 52592.75 88888.00 2008-04-29 12:20:22.904 120 18251.27 102.41 52592.89 88888.00 2008-04-29 12:20:23.404 120 18251.43 102.43 52592.94 88888.00 2008-04-29 12:20:23.904 120 18251.56 102.44 52593.01 88888.00 2008-04-29 12:20:24.404 120 18251.47 102.47 52593.13 88888.00 2008-04-29 12:20:24.904 120 18251.37 102.36 52593.16 88888.00 2008-04-29 12:20:25.404 120 18251.46 102.42 52592.98 88888.00 2008-04-29 12:20:25.904 120 18251.48 102.46 52592.87 88888.00 2008-04-29 12:20:26.404 120 18251.42 102.53 52592.94 88888.00 2008-04-29 12:20:26.904 120 18251.43 102.53 52593.01 88888.00 2008-04-29 12:20:27.404 120 18251.38 102.52 52593.04 88888.00 2008-04-29 12:20:27.904 120 18251.32 102.49 52593.05 88888.00 2008-04-29 12:20:28.404 120 18251.24 102.52 52593.09 88888.00 2008-04-29 12:20:28.904 120 18251.36 102.62 52593.14 88888.00 2008-04-29 12:20:29.404 120 18251.42 102.61 52593.08 88888.00 2008-04-29 12:20:29.904 120 18251.26 102.64 52593.06 88888.00 2008-04-29 12:20:30.404 120 18251.19 102.68 52593.05 88888.00 2008-04-29 12:20:30.904 120 18251.23 102.63 52593.01 88888.00 2008-04-29 12:20:31.404 120 18251.15 102.65 52592.98 88888.00 2008-04-29 12:20:31.904 120 18251.09 102.68 52592.92 88888.00 2008-04-29 12:20:32.404 120 18251.17 102.76 52592.97 88888.00 2008-04-29 12:20:32.904 120 18251.13 102.75 52593.05 88888.00 2008-04-29 12:20:33.404 120 18251.08 102.62 52593.07 88888.00 2008-04-29 12:20:33.904 120 18251.15 102.66 52593.17 88888.00 2008-04-29 12:20:34.404 120 18251.17 102.71 52593.09 88888.00 2008-04-29 12:20:34.904 120 18251.06 102.71 52593.03 88888.00 2008-04-29 12:20:35.404 120 18251.08 102.75 52592.94 88888.00 2008-04-29 12:20:35.904 120 18251.11 102.71 52592.82 88888.00 2008-04-29 12:20:36.404 120 18251.09 102.66 52592.90 88888.00 2008-04-29 12:20:36.904 120 18251.05 102.67 52592.96 88888.00 2008-04-29 12:20:37.404 120 18251.04 102.62 52593.06 88888.00 2008-04-29 12:20:37.904 120 18251.04 102.62 52593.02 88888.00 2008-04-29 12:20:38.404 120 18251.09 102.62 52593.19 88888.00 2008-04-29 12:20:38.904 120 18251.03 102.58 52593.24 88888.00 2008-04-29 12:20:39.404 120 18251.05 102.62 52593.24 88888.00 2008-04-29 12:20:39.904 120 18251.06 102.61 52593.20 88888.00 2008-04-29 12:20:40.404 120 18250.97 102.65 52593.19 88888.00 2008-04-29 12:20:40.904 120 18250.93 102.66 52593.15 88888.00 2008-04-29 12:20:41.404 120 18251.01 102.66 52593.03 88888.00 2008-04-29 12:20:41.904 120 18250.98 102.67 52592.94 88888.00 2008-04-29 12:20:42.404 120 18250.98 102.57 52592.97 88888.00 2008-04-29 12:20:42.904 120 18250.89 102.61 52592.89 88888.00 2008-04-29 12:20:43.404 120 18250.93 102.62 52592.96 88888.00 2008-04-29 12:20:43.904 120 18250.95 102.59 52592.93 88888.00 2008-04-29 12:20:44.404 120 18250.97 102.52 52592.91 88888.00 2008-04-29 12:20:44.904 120 18251.00 102.58 52592.97 88888.00 2008-04-29 12:20:45.404 120 18251.06 102.69 52593.07 88888.00 2008-04-29 12:20:45.904 120 18251.00 102.70 52593.03 88888.00 2008-04-29 12:20:46.404 120 18250.95 102.73 52593.07 88888.00 2008-04-29 12:20:46.904 120 18250.90 102.70 52592.98 88888.00 2008-04-29 12:20:47.404 120 18250.88 102.62 52592.94 88888.00 2008-04-29 12:20:47.904 120 18250.97 102.57 52592.84 88888.00 2008-04-29 12:20:48.404 120 18250.94 102.56 52592.86 88888.00 2008-04-29 12:20:48.904 120 18250.94 102.58 52592.79 88888.00 2008-04-29 12:20:49.404 120 18251.03 102.62 52592.89 88888.00 2008-04-29 12:20:49.904 120 18250.99 102.57 52592.96 88888.00 2008-04-29 12:20:50.404 120 18250.89 102.53 52592.95 88888.00 2008-04-29 12:20:50.904 120 18250.76 102.55 52592.90 88888.00 2008-04-29 12:20:51.404 120 18250.82 102.59 52592.80 88888.00 2008-04-29 12:20:51.904 120 18250.86 102.63 52592.96 88888.00 2008-04-29 12:20:52.404 120 18250.89 102.61 52592.98 88888.00 2008-04-29 12:20:52.904 120 18250.92 102.58 52592.96 88888.00 2008-04-29 12:20:53.404 120 18250.88 102.61 52592.96 88888.00 2008-04-29 12:20:53.904 120 18250.93 102.53 52592.96 88888.00 2008-04-29 12:20:54.404 120 18250.95 102.56 52593.04 88888.00 2008-04-29 12:20:54.904 120 18250.84 102.57 52593.08 88888.00 2008-04-29 12:20:55.404 120 18250.89 102.62 52593.08 88888.00 2008-04-29 12:20:55.904 120 18251.02 102.61 52592.95 88888.00 2008-04-29 12:20:56.404 120 18251.02 102.56 52592.89 88888.00 2008-04-29 12:20:56.904 120 18250.95 102.54 52592.91 88888.00 2008-04-29 12:20:57.404 120 18250.94 102.55 52592.93 88888.00 2008-04-29 12:20:57.904 120 18251.00 102.55 52592.86 88888.00 2008-04-29 12:20:58.404 120 18250.90 102.64 52592.85 88888.00 2008-04-29 12:20:58.904 120 18250.98 102.62 52592.78 88888.00 2008-04-29 12:20:59.404 120 18251.06 102.56 52592.80 88888.00 2008-04-29 12:20:59.904 120 18250.98 102.54 52592.86 88888.00 2008-04-29 12:21:00.404 120 18250.88 102.54 52593.01 88888.00 2008-04-29 12:21:00.904 120 18250.76 102.58 52592.96 88888.00 2008-04-29 12:21:01.404 120 18250.73 102.59 52592.95 88888.00 2008-04-29 12:21:01.904 120 18250.80 102.54 52593.02 88888.00 2008-04-29 12:21:02.404 120 18250.79 102.50 52593.00 88888.00 2008-04-29 12:21:02.904 120 18250.90 102.42 52592.89 88888.00 2008-04-29 12:21:03.404 120 18250.88 102.43 52592.90 88888.00 2008-04-29 12:21:03.904 120 18250.90 102.46 52592.89 88888.00 2008-04-29 12:21:04.404 120 18250.93 102.47 52592.84 88888.00 2008-04-29 12:21:04.904 120 18250.88 102.44 52592.80 88888.00 2008-04-29 12:21:05.404 120 18250.95 102.28 52592.86 88888.00 2008-04-29 12:21:05.904 120 18251.06 102.31 52592.93 88888.00 2008-04-29 12:21:06.404 120 18251.12 102.40 52592.97 88888.00 2008-04-29 12:21:06.904 120 18251.03 102.43 52592.98 88888.00 2008-04-29 12:21:07.404 120 18251.00 102.35 52593.00 88888.00 2008-04-29 12:21:07.904 120 18250.90 102.29 52592.93 88888.00 2008-04-29 12:21:08.404 120 18251.02 102.33 52592.84 88888.00 2008-04-29 12:21:08.904 120 18251.08 102.32 52592.92 88888.00 2008-04-29 12:21:09.404 120 18250.93 102.39 52593.00 88888.00 2008-04-29 12:21:09.904 120 18250.93 102.39 52593.04 88888.00 2008-04-29 12:21:10.404 120 18251.03 102.29 52593.03 88888.00 2008-04-29 12:21:10.904 120 18250.99 102.33 52592.97 88888.00 2008-04-29 12:21:11.404 120 18250.80 102.31 52592.96 88888.00 2008-04-29 12:21:11.904 120 18250.74 102.33 52593.01 88888.00 2008-04-29 12:21:12.404 120 18250.81 102.30 52592.90 88888.00 2008-04-29 12:21:12.904 120 18250.88 102.37 52592.86 88888.00 2008-04-29 12:21:13.404 120 18250.79 102.39 52592.89 88888.00 2008-04-29 12:21:13.904 120 18250.86 102.40 52592.89 88888.00 2008-04-29 12:21:14.404 120 18250.89 102.30 52592.89 88888.00 2008-04-29 12:21:14.904 120 18250.97 102.30 52592.95 88888.00 2008-04-29 12:21:15.404 120 18250.94 102.29 52592.90 88888.00 2008-04-29 12:21:15.904 120 18250.88 102.34 52592.80 88888.00 2008-04-29 12:21:16.404 120 18250.89 102.32 52592.85 88888.00 2008-04-29 12:21:16.904 120 18250.95 102.25 52592.90 88888.00 2008-04-29 12:21:17.404 120 18251.01 102.26 52592.84 88888.00 2008-04-29 12:21:17.904 120 18250.89 102.29 52592.84 88888.00 2008-04-29 12:21:18.404 120 18250.89 102.32 52592.82 88888.00 2008-04-29 12:21:18.904 120 18250.94 102.32 52592.83 88888.00 2008-04-29 12:21:19.404 120 18250.95 102.33 52592.83 88888.00 2008-04-29 12:21:19.904 120 18250.99 102.35 52592.75 88888.00 2008-04-29 12:21:20.404 120 18250.82 102.34 52592.72 88888.00 2008-04-29 12:21:20.904 120 18250.77 102.35 52592.71 88888.00 2008-04-29 12:21:21.404 120 18250.80 102.36 52592.81 88888.00 2008-04-29 12:21:21.904 120 18250.87 102.36 52592.82 88888.00 2008-04-29 12:21:22.404 120 18250.81 102.37 52592.77 88888.00 2008-04-29 12:21:22.904 120 18250.77 102.38 52592.71 88888.00 2008-04-29 12:21:23.404 120 18250.71 102.11 52592.69 88888.00 2008-04-29 12:21:23.904 120 18250.72 101.96 52592.73 88888.00 2008-04-29 12:21:24.404 120 18250.79 102.12 52592.77 88888.00 2008-04-29 12:21:24.904 120 18250.95 102.28 52592.73 88888.00 2008-04-29 12:21:25.404 120 18250.82 102.24 52592.80 88888.00 2008-04-29 12:21:25.904 120 18250.77 102.24 52592.78 88888.00 2008-04-29 12:21:26.404 120 18250.83 102.25 52592.70 88888.00 2008-04-29 12:21:26.904 120 18250.88 102.28 52592.69 88888.00 2008-04-29 12:21:27.404 120 18250.99 102.28 52592.71 88888.00 2008-04-29 12:21:27.904 120 18251.01 102.26 52592.81 88888.00 2008-04-29 12:21:28.404 120 18251.05 102.18 52592.90 88888.00 2008-04-29 12:21:28.904 120 18251.03 102.01 52592.95 88888.00 2008-04-29 12:21:29.404 120 18250.95 102.17 52592.94 88888.00 2008-04-29 12:21:29.904 120 18250.89 102.34 52592.84 88888.00 2008-04-29 12:21:30.404 120 18251.04 102.39 52592.84 88888.00 2008-04-29 12:21:30.904 120 18251.06 102.38 52592.92 88888.00 2008-04-29 12:21:31.404 120 18251.00 102.42 52592.91 88888.00 2008-04-29 12:21:31.904 120 18251.01 102.38 52592.91 88888.00 2008-04-29 12:21:32.404 120 18251.08 102.36 52592.94 88888.00 2008-04-29 12:21:32.904 120 18251.01 102.34 52592.86 88888.00 2008-04-29 12:21:33.404 120 18250.99 102.37 52592.80 88888.00 2008-04-29 12:21:33.904 120 18251.01 102.39 52592.85 88888.00 2008-04-29 12:21:34.404 120 18251.03 102.35 52592.90 88888.00 2008-04-29 12:21:34.904 120 18251.05 102.29 52592.89 88888.00 2008-04-29 12:21:35.404 120 18251.01 102.28 52592.93 88888.00 2008-04-29 12:21:35.904 120 18251.06 102.29 52593.02 88888.00 2008-04-29 12:21:36.404 120 18251.03 102.35 52593.03 88888.00 2008-04-29 12:21:36.904 120 18251.00 102.38 52592.93 88888.00 2008-04-29 12:21:37.404 120 18251.14 102.35 52592.82 88888.00 2008-04-29 12:21:37.904 120 18251.15 102.37 52592.81 88888.00 2008-04-29 12:21:38.404 120 18251.15 102.41 52592.79 88888.00 2008-04-29 12:21:38.904 120 18251.01 102.45 52592.73 88888.00 2008-04-29 12:21:39.404 120 18250.97 102.48 52592.93 88888.00 2008-04-29 12:21:39.904 120 18251.05 102.54 52593.16 88888.00 2008-04-29 12:21:40.404 120 18251.03 102.55 52593.09 88888.00 2008-04-29 12:21:40.904 120 18251.09 102.53 52592.94 88888.00 2008-04-29 12:21:41.404 120 18251.04 102.56 52592.86 88888.00 2008-04-29 12:21:41.904 120 18250.98 102.55 52592.85 88888.00 2008-04-29 12:21:42.404 120 18251.06 102.55 52592.92 88888.00 2008-04-29 12:21:42.904 120 18251.16 102.54 52593.00 88888.00 2008-04-29 12:21:43.404 120 18251.17 102.54 52592.86 88888.00 2008-04-29 12:21:43.904 120 18251.05 102.49 52592.93 88888.00 2008-04-29 12:21:44.404 120 18250.99 102.46 52593.03 88888.00 2008-04-29 12:21:44.904 120 18251.02 102.39 52592.92 88888.00 2008-04-29 12:21:45.404 120 18251.02 102.38 52592.84 88888.00 2008-04-29 12:21:45.904 120 18251.09 102.36 52592.83 88888.00 2008-04-29 12:21:46.404 120 18251.06 102.40 52592.90 88888.00 2008-04-29 12:21:46.904 120 18251.01 102.47 52592.86 88888.00 2008-04-29 12:21:47.404 120 18251.01 102.48 52592.89 88888.00 2008-04-29 12:21:47.904 120 18251.06 102.46 52592.85 88888.00 2008-04-29 12:21:48.404 120 18251.06 102.49 52592.95 88888.00 2008-04-29 12:21:48.904 120 18251.15 102.44 52592.87 88888.00 2008-04-29 12:21:49.404 120 18251.04 102.42 52592.90 88888.00 2008-04-29 12:21:49.904 120 18251.06 102.48 52592.87 88888.00 2008-04-29 12:21:50.404 120 18251.01 102.48 52592.77 88888.00 2008-04-29 12:21:50.904 120 18251.01 102.45 52592.80 88888.00 2008-04-29 12:21:51.404 120 18251.08 102.50 52592.84 88888.00 2008-04-29 12:21:51.904 120 18251.03 102.55 52592.78 88888.00 2008-04-29 12:21:52.404 120 18251.06 102.59 52592.82 88888.00 2008-04-29 12:21:52.904 120 18251.19 102.55 52592.90 88888.00 2008-04-29 12:21:53.404 120 18251.15 102.61 52592.82 88888.00 2008-04-29 12:21:53.904 120 18251.14 102.54 52592.80 88888.00 2008-04-29 12:21:54.404 120 18251.11 102.53 52592.82 88888.00 2008-04-29 12:21:54.904 120 18251.10 102.52 52592.87 88888.00 2008-04-29 12:21:55.404 120 18251.06 102.52 52592.73 88888.00 2008-04-29 12:21:55.904 120 18251.10 102.49 52592.79 88888.00 2008-04-29 12:21:56.404 120 18251.04 102.48 52592.90 88888.00 2008-04-29 12:21:56.904 120 18251.02 102.55 52592.94 88888.00 2008-04-29 12:21:57.404 120 18251.05 102.57 52592.92 88888.00 2008-04-29 12:21:57.904 120 18251.12 102.51 52592.98 88888.00 2008-04-29 12:21:58.404 120 18251.13 102.46 52593.08 88888.00 2008-04-29 12:21:58.904 120 18251.19 102.50 52592.96 88888.00 2008-04-29 12:21:59.404 120 18251.22 102.47 52592.84 88888.00 2008-04-29 12:21:59.904 120 18251.14 102.47 52592.83 88888.00 2008-04-29 12:22:00.404 120 18251.19 102.46 52592.84 88888.00 2008-04-29 12:22:00.904 120 18251.23 102.52 52592.95 88888.00 2008-04-29 12:22:01.404 120 18251.15 102.53 52593.07 88888.00 2008-04-29 12:22:01.904 120 18251.10 102.59 52593.00 88888.00 2008-04-29 12:22:02.404 120 18251.12 102.65 52592.84 88888.00 2008-04-29 12:22:02.904 120 18251.26 102.68 52592.85 88888.00 2008-04-29 12:22:03.404 120 18251.32 102.63 52592.97 88888.00 2008-04-29 12:22:03.904 120 18251.21 102.71 52593.00 88888.00 2008-04-29 12:22:04.404 120 18251.24 102.74 52592.87 88888.00 2008-04-29 12:22:04.904 120 18251.21 102.72 52592.81 88888.00 2008-04-29 12:22:05.404 120 18251.21 102.68 52592.70 88888.00 2008-04-29 12:22:05.904 120 18251.33 102.70 52592.71 88888.00 2008-04-29 12:22:06.404 120 18251.28 102.72 52592.72 88888.00 2008-04-29 12:22:06.904 120 18251.20 102.75 52592.78 88888.00 2008-04-29 12:22:07.404 120 18251.13 102.75 52592.83 88888.00 2008-04-29 12:22:07.904 120 18251.26 102.73 52592.86 88888.00 2008-04-29 12:22:08.404 120 18251.34 102.70 52592.87 88888.00 2008-04-29 12:22:08.904 120 18251.27 102.74 52592.90 88888.00 2008-04-29 12:22:09.404 120 18251.32 102.77 52592.89 88888.00 2008-04-29 12:22:09.904 120 18251.25 102.68 52592.92 88888.00 2008-04-29 12:22:10.404 120 18251.15 102.70 52592.92 88888.00 2008-04-29 12:22:10.904 120 18251.25 102.66 52592.93 88888.00 2008-04-29 12:22:11.404 120 18251.27 102.68 52592.91 88888.00 2008-04-29 12:22:11.904 120 18251.24 102.69 52592.91 88888.00 2008-04-29 12:22:12.404 120 18251.30 102.71 52593.00 88888.00 2008-04-29 12:22:12.904 120 18251.23 102.65 52593.08 88888.00 2008-04-29 12:22:13.404 120 18251.16 102.65 52593.00 88888.00 2008-04-29 12:22:13.904 120 18251.19 102.67 52593.04 88888.00 2008-04-29 12:22:14.404 120 18251.13 102.64 52593.00 88888.00 2008-04-29 12:22:14.904 120 18251.11 102.69 52592.93 88888.00 2008-04-29 12:22:15.404 120 18251.33 102.72 52592.89 88888.00 2008-04-29 12:22:15.904 120 18251.35 102.77 52593.05 88888.00 2008-04-29 12:22:16.404 120 18251.33 102.71 52593.07 88888.00 2008-04-29 12:22:16.904 120 18251.24 102.69 52592.95 88888.00 2008-04-29 12:22:17.404 120 18251.25 102.76 52592.95 88888.00 2008-04-29 12:22:17.904 120 18251.26 102.68 52592.98 88888.00 2008-04-29 12:22:18.404 120 18251.25 102.69 52593.02 88888.00 2008-04-29 12:22:18.904 120 18251.30 102.73 52593.00 88888.00 2008-04-29 12:22:19.404 120 18251.28 102.70 52593.20 88888.00 2008-04-29 12:22:19.904 120 18251.31 102.68 52593.15 88888.00 2008-04-29 12:22:20.404 120 18251.16 102.62 52593.06 88888.00 2008-04-29 12:22:20.904 120 18251.15 102.65 52593.01 88888.00 2008-04-29 12:22:21.404 120 18251.17 102.68 52593.03 88888.00 2008-04-29 12:22:21.904 120 18251.20 102.71 52593.01 88888.00 2008-04-29 12:22:22.404 120 18251.26 102.70 52592.93 88888.00 2008-04-29 12:22:22.904 120 18251.19 102.75 52593.00 88888.00 2008-04-29 12:22:23.404 120 18251.11 102.72 52593.10 88888.00 2008-04-29 12:22:23.904 120 18251.10 102.76 52593.19 88888.00 2008-04-29 12:22:24.404 120 18251.11 102.71 52593.20 88888.00 2008-04-29 12:22:24.904 120 18251.21 102.75 52593.12 88888.00 2008-04-29 12:22:25.404 120 18251.22 102.78 52593.06 88888.00 2008-04-29 12:22:25.904 120 18251.22 102.69 52593.03 88888.00 2008-04-29 12:22:26.404 120 18251.21 102.58 52593.08 88888.00 2008-04-29 12:22:26.904 120 18251.25 102.66 52592.92 88888.00 2008-04-29 12:22:27.404 120 18251.21 102.68 52592.87 88888.00 2008-04-29 12:22:27.904 120 18251.23 102.66 52592.93 88888.00 2008-04-29 12:22:28.404 120 18251.20 102.65 52593.02 88888.00 2008-04-29 12:22:28.904 120 18251.20 102.62 52593.02 88888.00 2008-04-29 12:22:29.404 120 18251.31 102.62 52593.15 88888.00 2008-04-29 12:22:29.904 120 18251.35 102.57 52593.04 88888.00 2008-04-29 12:22:30.404 120 18251.37 102.61 52592.94 88888.00 2008-04-29 12:22:30.904 120 18251.37 102.54 52593.07 88888.00 2008-04-29 12:22:31.404 120 18251.35 102.49 52593.08 88888.00 2008-04-29 12:22:31.904 120 18251.28 102.39 52593.00 88888.00 2008-04-29 12:22:32.404 120 18251.22 102.47 52592.98 88888.00 2008-04-29 12:22:32.904 120 18251.16 102.53 52593.01 88888.00 2008-04-29 12:22:33.404 120 18251.20 102.54 52593.03 88888.00 2008-04-29 12:22:33.904 120 18251.37 102.53 52592.97 88888.00 2008-04-29 12:22:34.404 120 18251.35 102.56 52592.96 88888.00 2008-04-29 12:22:34.904 120 18251.38 102.57 52592.94 88888.00 2008-04-29 12:22:35.404 120 18251.45 102.51 52593.04 88888.00 2008-04-29 12:22:35.904 120 18251.41 102.44 52593.16 88888.00 2008-04-29 12:22:36.404 120 18251.34 102.53 52593.14 88888.00 2008-04-29 12:22:36.904 120 18251.30 102.55 52593.21 88888.00 2008-04-29 12:22:37.404 120 18251.28 102.56 52593.20 88888.00 2008-04-29 12:22:37.904 120 18251.28 102.52 52593.15 88888.00 2008-04-29 12:22:38.404 120 18251.37 102.54 52593.05 88888.00 2008-04-29 12:22:38.904 120 18251.26 102.56 52593.19 88888.00 2008-04-29 12:22:39.404 120 18251.33 102.50 52593.14 88888.00 2008-04-29 12:22:39.904 120 18251.26 102.49 52593.07 88888.00 2008-04-29 12:22:40.401 120 18251.38 102.52 52593.12 88888.00 2008-04-29 12:22:40.901 120 18251.39 102.51 52593.02 88888.00 2008-04-29 12:22:41.401 120 18251.37 102.53 52593.07 88888.00 2008-04-29 12:22:41.901 120 18251.45 102.52 52593.01 88888.00 2008-04-29 12:22:42.401 120 18251.48 102.54 52593.03 88888.00 2008-04-29 12:22:42.901 120 18251.45 102.53 52593.08 88888.00 2008-04-29 12:22:43.401 120 18251.32 102.51 52593.13 88888.00 2008-04-29 12:22:43.901 120 18251.30 102.52 52593.15 88888.00 2008-04-29 12:22:44.401 120 18251.30 102.50 52593.10 88888.00 2008-04-29 12:22:44.901 120 18251.31 102.52 52593.01 88888.00 2008-04-29 12:22:45.401 120 18251.37 102.51 52592.86 88888.00 2008-04-29 12:22:45.901 120 18251.33 102.49 52592.86 88888.00 2008-04-29 12:22:46.401 120 18251.31 102.50 52592.83 88888.00 2008-04-29 12:22:46.901 120 18251.42 102.48 52592.87 88888.00 2008-04-29 12:22:47.401 120 18251.46 102.45 52592.75 88888.00 2008-04-29 12:22:47.901 120 18251.45 102.45 52592.87 88888.00 2008-04-29 12:22:48.401 120 18251.36 102.44 52592.96 88888.00 2008-04-29 12:22:48.901 120 18251.30 102.33 52592.92 88888.00 2008-04-29 12:22:49.401 120 18251.23 102.36 52592.89 88888.00 2008-04-29 12:22:49.901 120 18251.20 102.29 52593.00 88888.00 2008-04-29 12:22:50.401 120 18251.13 102.30 52592.93 88888.00 2008-04-29 12:22:50.901 120 18251.11 102.34 52592.92 88888.00 2008-04-29 12:22:51.401 120 18251.12 102.40 52592.87 88888.00 2008-04-29 12:22:51.901 120 18251.17 102.40 52592.91 88888.00 2008-04-29 12:22:52.401 120 18251.20 102.46 52593.00 88888.00 2008-04-29 12:22:52.901 120 18251.21 102.37 52592.91 88888.00 2008-04-29 12:22:53.401 120 18251.10 102.36 52592.75 88888.00 2008-04-29 12:22:53.901 120 18251.13 102.37 52592.73 88888.00 2008-04-29 12:22:54.401 120 18251.14 102.30 52592.70 88888.00 2008-04-29 12:22:54.901 120 18251.21 102.32 52592.77 88888.00 2008-04-29 12:22:55.401 120 18251.26 102.26 52592.78 88888.00 2008-04-29 12:22:55.901 120 18251.14 102.30 52592.74 88888.00 2008-04-29 12:22:56.401 120 18251.26 102.29 52592.87 88888.00 2008-04-29 12:22:56.901 120 18251.36 102.35 52592.95 88888.00 2008-04-29 12:22:57.401 120 18251.33 102.20 52593.04 88888.00 2008-04-29 12:22:57.901 120 18251.33 102.29 52593.04 88888.00 2008-04-29 12:22:58.401 120 18251.31 102.31 52592.98 88888.00 2008-04-29 12:22:58.901 120 18251.26 102.36 52592.95 88888.00 2008-04-29 12:22:59.401 120 18251.33 102.36 52593.04 88888.00 2008-04-29 12:22:59.901 120 18251.23 102.37 52593.00 88888.00 2008-04-29 12:23:00.401 120 18251.28 102.34 52593.03 88888.00 2008-04-29 12:23:00.901 120 18251.36 102.38 52593.08 88888.00 2008-04-29 12:23:01.401 120 18251.43 102.28 52593.00 88888.00 2008-04-29 12:23:01.901 120 18251.42 102.29 52592.90 88888.00 2008-04-29 12:23:02.401 120 18251.56 102.36 52592.98 88888.00 2008-04-29 12:23:02.901 120 18251.55 102.36 52592.97 88888.00 2008-04-29 12:23:03.401 120 18251.55 102.33 52593.06 88888.00 2008-04-29 12:23:03.901 120 18251.52 102.36 52593.02 88888.00 2008-04-29 12:23:04.401 120 18251.49 102.37 52593.05 88888.00 2008-04-29 12:23:04.901 120 18251.36 102.37 52593.06 88888.00 2008-04-29 12:23:05.401 120 18251.42 102.31 52593.06 88888.00 2008-04-29 12:23:05.901 120 18251.46 102.36 52593.03 88888.00 2008-04-29 12:23:06.401 120 18251.48 102.30 52593.02 88888.00 2008-04-29 12:23:06.901 120 18251.46 102.24 52592.96 88888.00 2008-04-29 12:23:07.401 120 18251.47 102.29 52593.02 88888.00 2008-04-29 12:23:07.901 120 18251.43 102.25 52593.06 88888.00 2008-04-29 12:23:08.401 120 18251.56 102.14 52593.02 88888.00 2008-04-29 12:23:08.901 120 18251.66 102.12 52592.96 88888.00 2008-04-29 12:23:09.401 120 18251.63 102.05 52592.97 88888.00 2008-04-29 12:23:09.901 120 18251.62 102.11 52592.93 88888.00 2008-04-29 12:23:10.401 120 18251.58 102.23 52593.02 88888.00 2008-04-29 12:23:10.901 120 18251.53 102.28 52593.21 88888.00 2008-04-29 12:23:11.401 120 18251.53 102.30 52593.17 88888.00 2008-04-29 12:23:11.901 120 18251.67 102.28 52593.09 88888.00 2008-04-29 12:23:12.401 120 18251.78 102.26 52593.04 88888.00 2008-04-29 12:23:12.901 120 18251.75 102.26 52593.10 88888.00 2008-04-29 12:23:13.401 120 18251.64 102.23 52593.01 88888.00 2008-04-29 12:23:13.901 120 18251.65 102.24 52593.00 88888.00 2008-04-29 12:23:14.401 120 18251.63 102.28 52593.18 88888.00 2008-04-29 12:23:14.901 120 18251.59 102.34 52593.31 88888.00 2008-04-29 12:23:15.401 120 18251.68 102.39 52593.21 88888.00 2008-04-29 12:23:15.901 120 18251.75 102.44 52593.28 88888.00 2008-04-29 12:23:16.401 120 18251.70 102.45 52593.24 88888.00 2008-04-29 12:23:16.901 120 18251.69 102.42 52593.13 88888.00 2008-04-29 12:23:17.401 120 18251.71 102.44 52593.08 88888.00 2008-04-29 12:23:17.901 120 18251.77 102.40 52593.14 88888.00 2008-04-29 12:23:18.401 120 18251.89 102.43 52593.10 88888.00 2008-04-29 12:23:18.901 120 18251.88 102.44 52593.04 88888.00 2008-04-29 12:23:19.401 120 18251.92 102.31 52593.13 88888.00 2008-04-29 12:23:19.901 120 18251.88 102.30 52593.17 88888.00 2008-04-29 12:23:20.401 120 18251.80 102.24 52593.22 88888.00 2008-04-29 12:23:20.901 120 18251.75 102.21 52593.21 88888.00 2008-04-29 12:23:21.401 120 18251.76 102.24 52593.20 88888.00 2008-04-29 12:23:21.901 120 18251.85 102.25 52593.16 88888.00 2008-04-29 12:23:22.401 120 18251.82 102.30 52593.17 88888.00 2008-04-29 12:23:22.901 120 18251.85 102.36 52593.17 88888.00 2008-04-29 12:23:23.401 120 18251.86 102.35 52593.24 88888.00 2008-04-29 12:23:23.901 120 18251.80 102.35 52593.13 88888.00 2008-04-29 12:23:24.401 120 18251.73 102.33 52593.16 88888.00 2008-04-29 12:23:24.901 120 18251.75 102.33 52593.21 88888.00 2008-04-29 12:23:25.401 120 18251.70 102.32 52593.15 88888.00 2008-04-29 12:23:25.901 120 18251.71 102.29 52593.21 88888.00 2008-04-29 12:23:26.401 120 18251.79 102.13 52593.19 88888.00 2008-04-29 12:23:26.901 120 18251.77 102.12 52593.25 88888.00 2008-04-29 12:23:27.401 120 18251.76 102.28 52593.26 88888.00 2008-04-29 12:23:27.901 120 18251.87 102.41 52593.03 88888.00 2008-04-29 12:23:28.401 120 18251.86 102.51 52593.05 88888.00 2008-04-29 12:23:28.901 120 18251.85 102.49 52593.20 88888.00 2008-04-29 12:23:29.401 120 18251.85 102.48 52593.24 88888.00 2008-04-29 12:23:29.901 120 18251.79 102.47 52593.22 88888.00 2008-04-29 12:23:30.401 120 18251.82 102.49 52593.13 88888.00 2008-04-29 12:23:30.901 120 18251.79 102.44 52593.17 88888.00 2008-04-29 12:23:31.401 120 18251.81 102.43 52592.98 88888.00 2008-04-29 12:23:31.901 120 18251.82 102.43 52593.01 88888.00 2008-04-29 12:23:32.401 120 18251.84 102.47 52593.13 88888.00 2008-04-29 12:23:32.901 120 18251.79 102.35 52593.12 88888.00 2008-04-29 12:23:33.401 120 18251.77 102.45 52593.05 88888.00 2008-04-29 12:23:33.901 120 18251.81 102.48 52593.03 88888.00 2008-04-29 12:23:34.401 120 18251.77 102.42 52593.10 88888.00 2008-04-29 12:23:34.901 120 18251.79 102.47 52593.10 88888.00 2008-04-29 12:23:35.401 120 18251.80 102.52 52593.19 88888.00 2008-04-29 12:23:35.901 120 18251.88 102.39 52593.24 88888.00 2008-04-29 12:23:36.401 120 18251.89 102.32 52593.31 88888.00 2008-04-29 12:23:36.901 120 18251.88 102.40 52593.32 88888.00 2008-04-29 12:23:37.401 120 18251.86 102.37 52593.20 88888.00 2008-04-29 12:23:37.901 120 18251.80 102.39 52593.19 88888.00 2008-04-29 12:23:38.401 120 18251.71 102.41 52593.16 88888.00 2008-04-29 12:23:38.901 120 18251.62 102.34 52593.15 88888.00 2008-04-29 12:23:39.401 120 18251.66 102.29 52593.13 88888.00 2008-04-29 12:23:39.901 120 18251.81 102.26 52593.14 88888.00 2008-04-29 12:23:40.401 120 18251.99 102.29 52593.07 88888.00 2008-04-29 12:23:40.901 120 18251.99 102.40 52593.13 88888.00 2008-04-29 12:23:41.401 120 18251.80 102.43 52593.10 88888.00 2008-04-29 12:23:41.901 120 18251.78 102.37 52593.01 88888.00 2008-04-29 12:23:42.401 120 18251.67 102.36 52592.96 88888.00 2008-04-29 12:23:42.901 120 18251.93 102.30 52593.06 88888.00 2008-04-29 12:23:43.401 120 18251.96 102.31 52593.06 88888.00 2008-04-29 12:23:43.901 120 18251.78 102.38 52593.09 88888.00 2008-04-29 12:23:44.401 120 18251.74 102.35 52593.17 88888.00 2008-04-29 12:23:44.901 120 18251.78 102.37 52593.20 88888.00 2008-04-29 12:23:45.401 120 18251.84 102.40 52593.17 88888.00 2008-04-29 12:23:45.901 120 18251.89 102.31 52593.13 88888.00 2008-04-29 12:23:46.401 120 18252.01 102.35 52593.20 88888.00 2008-04-29 12:23:46.901 120 18251.96 102.34 52593.17 88888.00 2008-04-29 12:23:47.401 120 18252.01 102.39 52592.96 88888.00 2008-04-29 12:23:47.901 120 18252.03 102.36 52592.94 88888.00 2008-04-29 12:23:48.401 120 18252.02 102.44 52592.95 88888.00 2008-04-29 12:23:48.901 120 18252.00 102.43 52593.04 88888.00 2008-04-29 12:23:49.401 120 18252.06 102.44 52593.08 88888.00 2008-04-29 12:23:49.901 120 18252.09 102.42 52593.04 88888.00 2008-04-29 12:23:50.401 120 18251.99 102.40 52593.15 88888.00 2008-04-29 12:23:50.901 120 18252.06 102.40 52593.17 88888.00 2008-04-29 12:23:51.401 120 18252.10 102.50 52593.14 88888.00 2008-04-29 12:23:51.901 120 18252.01 102.55 52593.19 88888.00 2008-04-29 12:23:52.401 120 18251.97 102.49 52593.20 88888.00 2008-04-29 12:23:52.901 120 18251.98 102.49 52593.26 88888.00 2008-04-29 12:23:53.401 120 18251.92 102.50 52593.18 88888.00 2008-04-29 12:23:53.901 120 18251.95 102.58 52593.08 88888.00 2008-04-29 12:23:54.401 120 18252.13 102.46 52592.97 88888.00 2008-04-29 12:23:54.901 120 18252.14 102.46 52592.91 88888.00 2008-04-29 12:23:55.401 120 18252.08 102.49 52592.91 88888.00 2008-04-29 12:23:55.901 120 18252.09 102.51 52592.95 88888.00 2008-04-29 12:23:56.401 120 18252.09 102.51 52592.94 88888.00 2008-04-29 12:23:56.901 120 18252.09 102.50 52592.97 88888.00 2008-04-29 12:23:57.401 120 18252.03 102.48 52592.94 88888.00 2008-04-29 12:23:57.901 120 18252.06 102.42 52592.93 88888.00 2008-04-29 12:23:58.401 120 18252.13 102.41 52592.97 88888.00 2008-04-29 12:23:58.901 120 18252.12 102.40 52592.95 88888.00 2008-04-29 12:23:59.401 120 18252.13 102.47 52592.89 88888.00 2008-04-29 12:23:59.901 120 18252.21 102.42 52592.86 88888.00 2008-04-29 12:24:00.401 120 18252.19 102.43 52592.89 88888.00 2008-04-29 12:24:00.901 120 18252.15 102.53 52592.91 88888.00 2008-04-29 12:24:01.401 120 18252.20 102.58 52592.91 88888.00 2008-04-29 12:24:01.901 120 18252.28 102.58 52593.07 88888.00 2008-04-29 12:24:02.401 120 18252.26 102.50 52593.17 88888.00 2008-04-29 12:24:02.901 120 18252.38 102.43 52593.10 88888.00 2008-04-29 12:24:03.401 120 18252.39 102.39 52593.09 88888.00 2008-04-29 12:24:03.901 120 18252.34 102.35 52593.19 88888.00 2008-04-29 12:24:04.401 120 18252.40 102.35 52593.19 88888.00 2008-04-29 12:24:04.901 120 18252.39 102.35 52593.16 88888.00 2008-04-29 12:24:05.401 120 18252.33 102.32 52593.14 88888.00 2008-04-29 12:24:05.901 120 18252.21 102.39 52593.17 88888.00 2008-04-29 12:24:06.401 120 18252.10 102.41 52593.10 88888.00 2008-04-29 12:24:06.901 120 18252.12 102.40 52592.98 88888.00 2008-04-29 12:24:07.401 120 18252.15 102.48 52593.12 88888.00 2008-04-29 12:24:07.901 120 18252.13 102.51 52593.20 88888.00 2008-04-29 12:24:08.401 120 18252.19 102.38 52593.10 88888.00 2008-04-29 12:24:08.901 120 18252.23 102.35 52593.09 88888.00 2008-04-29 12:24:09.401 120 18252.10 102.41 52593.19 88888.00 2008-04-29 12:24:09.901 120 18252.08 102.45 52593.22 88888.00 2008-04-29 12:24:10.401 120 18252.34 102.34 52593.19 88888.00 2008-04-29 12:24:10.901 120 18252.41 102.31 52593.14 88888.00 2008-04-29 12:24:11.401 120 18252.43 102.23 52593.20 88888.00 2008-04-29 12:24:11.901 120 18252.39 102.32 52593.25 88888.00 2008-04-29 12:24:12.401 120 18252.32 102.32 52593.24 88888.00 2008-04-29 12:24:12.901 120 18252.24 102.36 52593.21 88888.00 2008-04-29 12:24:13.401 120 18252.40 102.39 52593.17 88888.00 2008-04-29 12:24:13.901 120 18252.31 102.41 52593.15 88888.00 2008-04-29 12:24:14.401 120 18252.18 102.47 52593.10 88888.00 2008-04-29 12:24:14.901 120 18252.11 102.38 52593.27 88888.00 2008-04-29 12:24:15.401 120 18252.25 102.37 52593.37 88888.00 2008-04-29 12:24:15.901 120 18252.38 102.45 52593.31 88888.00 2008-04-29 12:24:16.401 120 18252.21 102.46 52593.47 88888.00 2008-04-29 12:24:16.901 120 18252.22 102.38 52593.42 88888.00 2008-04-29 12:24:17.401 120 18252.19 102.41 52593.27 88888.00 2008-04-29 12:24:17.901 120 18252.21 102.42 52593.32 88888.00 2008-04-29 12:24:18.401 120 18252.29 102.45 52593.30 88888.00 2008-04-29 12:24:18.901 120 18252.41 102.35 52593.26 88888.00 2008-04-29 12:24:19.401 120 18252.25 102.34 52593.35 88888.00 2008-04-29 12:24:19.901 120 18252.26 102.33 52593.47 88888.00 2008-04-29 12:24:20.401 120 18252.29 102.42 52593.44 88888.00 2008-04-29 12:24:20.901 120 18252.34 102.42 52593.40 88888.00 2008-04-29 12:24:21.401 120 18252.31 102.41 52593.35 88888.00 2008-04-29 12:24:21.901 120 18252.30 102.38 52593.26 88888.00 2008-04-29 12:24:22.401 120 18252.34 102.35 52593.26 88888.00 2008-04-29 12:24:22.901 120 18252.35 102.34 52593.30 88888.00 2008-04-29 12:24:23.401 120 18252.22 102.36 52593.26 88888.00 2008-04-29 12:24:23.901 120 18252.31 102.47 52593.31 88888.00 2008-04-29 12:24:24.401 120 18252.30 102.52 52593.28 88888.00 2008-04-29 12:24:24.901 120 18252.30 102.58 52593.27 88888.00 2008-04-29 12:24:25.401 120 18252.20 102.57 52593.24 88888.00 2008-04-29 12:24:25.901 120 18252.28 102.48 52593.28 88888.00 2008-04-29 12:24:26.401 120 18252.29 102.44 52593.25 88888.00 2008-04-29 12:24:26.901 120 18252.34 102.43 52593.14 88888.00 2008-04-29 12:24:27.401 120 18252.26 102.33 52593.18 88888.00 2008-04-29 12:24:27.901 120 18252.17 102.43 52593.27 88888.00 2008-04-29 12:24:28.401 120 18252.01 102.59 52593.26 88888.00 2008-04-29 12:24:28.901 120 18252.08 102.52 52593.29 88888.00 2008-04-29 12:24:29.401 120 18252.08 102.57 52593.31 88888.00 2008-04-29 12:24:29.901 120 18251.98 102.54 52593.22 88888.00 2008-04-29 12:24:30.401 120 18251.99 102.49 52593.19 88888.00 2008-04-29 12:24:30.901 120 18251.96 102.52 52593.20 88888.00 2008-04-29 12:24:31.401 120 18251.96 102.55 52593.18 88888.00 2008-04-29 12:24:31.901 120 18252.02 102.65 52593.17 88888.00 2008-04-29 12:24:32.401 120 18252.01 102.69 52593.16 88888.00 2008-04-29 12:24:32.901 120 18251.99 102.61 52593.15 88888.00 2008-04-29 12:24:33.401 120 18252.10 102.57 52593.16 88888.00 2008-04-29 12:24:33.901 120 18252.07 102.64 52593.26 88888.00 2008-04-29 12:24:34.401 120 18252.14 102.64 52593.32 88888.00 2008-04-29 12:24:34.901 120 18252.14 102.62 52593.44 88888.00 2008-04-29 12:24:35.401 120 18252.12 102.63 52593.51 88888.00 2008-04-29 12:24:35.901 120 18252.15 102.62 52593.31 88888.00 2008-04-29 12:24:36.401 120 18252.10 102.56 52593.21 88888.00 2008-04-29 12:24:36.901 120 18252.06 102.56 52593.31 88888.00 2008-04-29 12:24:37.401 120 18252.03 102.61 52593.51 88888.00 2008-04-29 12:24:37.901 120 18252.06 102.62 52593.56 88888.00 2008-04-29 12:24:38.401 120 18252.04 102.62 52593.47 88888.00 2008-04-29 12:24:38.901 120 18252.08 102.69 52593.60 88888.00 2008-04-29 12:24:39.401 120 18252.00 102.65 52593.67 88888.00 2008-04-29 12:24:39.901 120 18251.93 102.70 52593.60 88888.00 2008-04-29 12:24:40.401 120 18252.03 102.70 52593.60 88888.00 2008-04-29 12:24:40.901 120 18251.98 102.69 52593.47 88888.00 2008-04-29 12:24:41.401 120 18252.03 102.70 52593.54 88888.00 2008-04-29 12:24:41.901 120 18252.04 102.62 52593.49 88888.00 2008-04-29 12:24:42.401 120 18252.03 102.70 52593.51 88888.00 2008-04-29 12:24:42.901 120 18251.93 102.72 52593.45 88888.00 2008-04-29 12:24:43.401 120 18251.79 102.74 52593.40 88888.00 2008-04-29 12:24:43.901 120 18251.91 102.71 52593.41 88888.00 2008-04-29 12:24:44.401 120 18251.96 102.74 52593.52 88888.00 2008-04-29 12:24:44.901 120 18251.86 102.71 52593.60 88888.00 2008-04-29 12:24:45.401 120 18251.95 102.80 52593.53 88888.00 2008-04-29 12:24:45.901 120 18251.87 102.77 52593.56 88888.00 2008-04-29 12:24:46.401 120 18251.86 102.70 52593.63 88888.00 2008-04-29 12:24:46.901 120 18251.79 102.70 52593.55 88888.00 2008-04-29 12:24:47.401 120 18251.84 102.70 52593.48 88888.00 2008-04-29 12:24:47.901 120 18251.91 102.77 52593.33 88888.00 2008-04-29 12:24:48.401 120 18251.91 102.77 52593.42 88888.00 2008-04-29 12:24:48.901 120 18251.99 102.74 52593.38 88888.00 2008-04-29 12:24:49.401 120 18252.02 102.64 52593.44 88888.00 2008-04-29 12:24:49.901 120 18252.00 102.66 52593.51 88888.00 2008-04-29 12:24:50.401 120 18251.98 102.66 52593.50 88888.00 2008-04-29 12:24:50.901 120 18251.93 102.62 52593.39 88888.00 2008-04-29 12:24:51.401 120 18251.71 102.53 52593.42 88888.00 2008-04-29 12:24:51.901 120 18251.86 102.46 52593.42 88888.00 2008-04-29 12:24:52.401 120 18252.03 102.51 52593.36 88888.00 2008-04-29 12:24:52.901 120 18251.97 102.63 52593.36 88888.00 2008-04-29 12:24:53.401 120 18251.99 102.63 52593.37 88888.00 2008-04-29 12:24:53.901 120 18252.03 102.62 52593.44 88888.00 2008-04-29 12:24:54.401 120 18251.97 102.62 52593.47 88888.00 2008-04-29 12:24:54.901 120 18251.99 102.67 52593.53 88888.00 2008-04-29 12:24:55.401 120 18251.97 102.57 52593.59 88888.00 2008-04-29 12:24:55.901 120 18251.91 102.53 52593.62 88888.00 2008-04-29 12:24:56.401 120 18251.87 102.44 52593.54 88888.00 2008-04-29 12:24:56.901 120 18251.88 102.46 52593.47 88888.00 2008-04-29 12:24:57.401 120 18251.98 102.48 52593.43 88888.00 2008-04-29 12:24:57.901 120 18251.90 102.40 52593.50 88888.00 2008-04-29 12:24:58.401 120 18251.96 102.40 52593.50 88888.00 2008-04-29 12:24:58.901 120 18252.06 102.43 52593.43 88888.00 2008-04-29 12:24:59.401 120 18251.91 102.37 52593.37 88888.00 2008-04-29 12:24:59.901 120 18251.81 102.40 52593.47 88888.00 2008-04-29 12:25:00.401 120 18251.93 102.61 52593.39 88888.00 2008-04-29 12:25:00.901 120 18251.99 102.70 52593.26 88888.00 2008-04-29 12:25:01.401 120 18252.03 102.66 52593.25 88888.00 2008-04-29 12:25:01.901 120 18252.02 102.57 52593.38 88888.00 2008-04-29 12:25:02.401 120 18251.95 102.54 52593.42 88888.00 2008-04-29 12:25:02.901 120 18251.93 102.57 52593.42 88888.00 2008-04-29 12:25:03.401 120 18251.91 102.56 52593.37 88888.00 2008-04-29 12:25:03.901 120 18251.75 102.59 52593.35 88888.00 2008-04-29 12:25:04.401 120 18251.82 102.58 52593.37 88888.00 2008-04-29 12:25:04.901 120 18251.84 102.64 52593.49 88888.00 2008-04-29 12:25:05.401 120 18251.86 102.64 52593.41 88888.00 2008-04-29 12:25:05.901 120 18251.89 102.59 52593.39 88888.00 2008-04-29 12:25:06.401 120 18251.98 102.59 52593.32 88888.00 2008-04-29 12:25:06.901 120 18252.01 102.62 52593.42 88888.00 2008-04-29 12:25:07.401 120 18251.95 102.59 52593.61 88888.00 2008-04-29 12:25:07.901 120 18252.02 102.58 52593.56 88888.00 2008-04-29 12:25:08.401 120 18252.02 102.53 52593.47 88888.00 2008-04-29 12:25:08.901 120 18252.01 102.45 52593.58 88888.00 2008-04-29 12:25:09.401 120 18251.96 102.44 52593.49 88888.00 2008-04-29 12:25:09.901 120 18251.91 102.37 52593.51 88888.00 2008-04-29 12:25:10.401 120 18251.88 102.36 52593.62 88888.00 2008-04-29 12:25:10.901 120 18251.96 102.50 52593.50 88888.00 2008-04-29 12:25:11.401 120 18251.92 102.61 52593.38 88888.00 2008-04-29 12:25:11.901 120 18251.90 102.59 52593.35 88888.00 2008-04-29 12:25:12.401 120 18251.97 102.56 52593.37 88888.00 2008-04-29 12:25:12.901 120 18252.01 102.53 52593.36 88888.00 2008-04-29 12:25:13.401 120 18252.02 102.53 52593.50 88888.00 2008-04-29 12:25:13.901 120 18251.98 102.54 52593.58 88888.00 2008-04-29 12:25:14.401 120 18252.02 102.53 52593.49 88888.00 2008-04-29 12:25:14.901 120 18252.02 102.40 52593.47 88888.00 2008-04-29 12:25:15.401 120 18251.99 102.31 52593.49 88888.00 2008-04-29 12:25:15.901 120 18252.03 102.52 52593.42 88888.00 2008-04-29 12:25:16.401 120 18252.14 102.64 52593.43 88888.00 2008-04-29 12:25:16.901 120 18252.19 102.65 52593.54 88888.00 2008-04-29 12:25:17.401 120 18252.18 102.63 52593.55 88888.00 2008-04-29 12:25:17.901 120 18252.17 102.56 52593.51 88888.00 2008-04-29 12:25:18.401 120 18252.12 102.64 52593.49 88888.00 2008-04-29 12:25:18.901 120 18252.09 102.63 52593.55 88888.00 2008-04-29 12:25:19.401 120 18252.11 102.53 52593.56 88888.00 2008-04-29 12:25:19.901 120 18252.14 102.48 52593.70 88888.00 2008-04-29 12:25:20.401 120 18252.17 102.43 52593.64 88888.00 2008-04-29 12:25:20.901 120 18252.19 102.45 52593.61 88888.00 2008-04-29 12:25:21.401 120 18252.19 102.54 52593.44 88888.00 2008-04-29 12:25:21.901 120 18252.13 102.62 52593.40 88888.00 2008-04-29 12:25:22.401 120 18252.01 102.62 52593.37 88888.00 2008-04-29 12:25:22.901 120 18251.93 102.54 52593.40 88888.00 2008-04-29 12:25:23.401 120 18251.86 102.51 52593.42 88888.00 2008-04-29 12:25:23.901 120 18252.00 102.50 52593.48 88888.00 2008-04-29 12:25:24.401 120 18251.95 102.58 52593.45 88888.00 2008-04-29 12:25:24.901 120 18252.00 102.58 52593.49 88888.00 2008-04-29 12:25:25.401 120 18252.09 102.49 52593.43 88888.00 2008-04-29 12:25:25.901 120 18252.08 102.46 52593.43 88888.00 2008-04-29 12:25:26.401 120 18252.07 102.47 52593.53 88888.00 2008-04-29 12:25:26.901 120 18251.93 102.47 52593.59 88888.00 2008-04-29 12:25:27.401 120 18251.87 102.48 52593.56 88888.00 2008-04-29 12:25:27.901 120 18251.97 102.42 52593.44 88888.00 2008-04-29 12:25:28.401 120 18251.91 102.51 52593.37 88888.00 2008-04-29 12:25:28.901 120 18251.87 102.55 52593.35 88888.00 2008-04-29 12:25:29.401 120 18251.99 102.53 52593.43 88888.00 2008-04-29 12:25:29.901 120 18252.03 102.51 52593.50 88888.00 2008-04-29 12:25:30.401 120 18252.08 102.56 52593.52 88888.00 2008-04-29 12:25:30.901 120 18252.00 102.47 52593.64 88888.00 2008-04-29 12:25:31.401 120 18251.93 102.42 52593.64 88888.00 2008-04-29 12:25:31.901 120 18252.00 102.50 52593.55 88888.00 2008-04-29 12:25:32.401 120 18252.09 102.53 52593.50 88888.00 2008-04-29 12:25:32.901 120 18252.07 102.46 52593.43 88888.00 2008-04-29 12:25:33.401 120 18251.98 102.36 52593.48 88888.00 2008-04-29 12:25:33.901 120 18252.01 102.42 52593.47 88888.00 2008-04-29 12:25:34.401 120 18251.99 102.53 52593.56 88888.00 2008-04-29 12:25:34.901 120 18252.07 102.63 52593.54 88888.00 2008-04-29 12:25:35.401 120 18252.00 102.63 52593.55 88888.00 2008-04-29 12:25:35.901 120 18252.07 102.57 52593.58 88888.00 2008-04-29 12:25:36.401 120 18252.09 102.51 52593.65 88888.00 2008-04-29 12:25:36.901 120 18252.11 102.45 52593.59 88888.00 2008-04-29 12:25:37.401 120 18252.10 102.56 52593.59 88888.00 2008-04-29 12:25:37.901 120 18252.09 102.61 52593.49 88888.00 2008-04-29 12:25:38.401 120 18252.11 102.66 52593.42 88888.00 2008-04-29 12:25:38.901 120 18252.08 102.72 52593.49 88888.00 2008-04-29 12:25:39.401 120 18252.11 102.69 52593.43 88888.00 2008-04-29 12:25:39.901 120 18252.13 102.70 52593.53 88888.00 2008-04-29 12:25:40.401 120 18252.14 102.70 52593.68 88888.00 2008-04-29 12:25:40.901 120 18252.06 102.75 52593.64 88888.00 2008-04-29 12:25:41.401 120 18252.03 102.83 52593.67 88888.00 2008-04-29 12:25:41.901 120 18251.99 102.80 52593.64 88888.00 2008-04-29 12:25:42.401 120 18252.08 102.79 52593.59 88888.00 2008-04-29 12:25:42.901 120 18252.12 102.70 52593.60 88888.00 2008-04-29 12:25:43.401 120 18252.07 102.58 52593.45 88888.00 2008-04-29 12:25:43.901 120 18252.06 102.48 52593.50 88888.00 2008-04-29 12:25:44.401 120 18251.95 102.50 52593.62 88888.00 2008-04-29 12:25:44.901 120 18251.97 102.58 52593.61 88888.00 2008-04-29 12:25:45.401 120 18252.08 102.58 52593.66 88888.00 2008-04-29 12:25:45.901 120 18251.98 102.51 52593.56 88888.00 2008-04-29 12:25:46.401 120 18251.87 102.48 52593.63 88888.00 2008-04-29 12:25:46.901 120 18251.86 102.55 52593.53 88888.00 2008-04-29 12:25:47.401 120 18251.92 102.64 52593.47 88888.00 2008-04-29 12:25:47.901 120 18251.92 102.68 52593.37 88888.00 2008-04-29 12:25:48.401 120 18251.97 102.72 52593.49 88888.00 2008-04-29 12:25:48.901 120 18252.07 102.69 52593.54 88888.00 2008-04-29 12:25:49.401 120 18252.03 102.63 52593.51 88888.00 2008-04-29 12:25:49.901 120 18252.04 102.62 52593.49 88888.00 2008-04-29 12:25:50.401 120 18252.02 102.61 52593.60 88888.00 2008-04-29 12:25:50.901 120 18251.85 102.51 52593.58 88888.00 2008-04-29 12:25:51.401 120 18251.85 102.53 52593.48 88888.00 2008-04-29 12:25:51.901 120 18251.96 102.55 52593.40 88888.00 2008-04-29 12:25:52.401 120 18251.96 102.53 52593.37 88888.00 2008-04-29 12:25:52.901 120 18252.02 102.54 52593.42 88888.00 2008-04-29 12:25:53.401 120 18252.07 102.51 52593.41 88888.00 2008-04-29 12:25:53.901 120 18252.11 102.55 52593.48 88888.00 2008-04-29 12:25:54.401 120 18252.08 102.56 52593.51 88888.00 2008-04-29 12:25:54.901 120 18252.00 102.55 52593.38 88888.00 2008-04-29 12:25:55.401 120 18251.89 102.47 52593.35 88888.00 2008-04-29 12:25:55.901 120 18251.92 102.54 52593.37 88888.00 2008-04-29 12:25:56.401 120 18251.93 102.55 52593.37 88888.00 2008-04-29 12:25:56.901 120 18251.90 102.48 52593.36 88888.00 2008-04-29 12:25:57.401 120 18252.00 102.46 52593.42 88888.00 2008-04-29 12:25:57.901 120 18252.06 102.49 52593.44 88888.00 2008-04-29 12:25:58.401 120 18251.99 102.51 52593.43 88888.00 2008-04-29 12:25:58.901 120 18251.92 102.54 52593.37 88888.00 2008-04-29 12:25:59.401 120 18251.93 102.49 52593.40 88888.00 2008-04-29 12:25:59.901 120 18251.96 102.47 52593.50 88888.00 2008-04-29 12:26:00.401 120 18251.86 102.44 52593.32 88888.00 2008-04-29 12:26:00.901 120 18251.86 102.45 52593.28 88888.00 2008-04-29 12:26:01.401 120 18251.93 102.44 52593.27 88888.00 2008-04-29 12:26:01.901 120 18252.00 102.48 52593.15 88888.00 2008-04-29 12:26:02.401 120 18251.93 102.41 52593.28 88888.00 2008-04-29 12:26:02.901 120 18251.96 102.44 52593.47 88888.00 2008-04-29 12:26:03.401 120 18251.95 102.45 52593.61 88888.00 2008-04-29 12:26:03.901 120 18251.82 102.53 52593.70 88888.00 2008-04-29 12:26:04.401 120 18251.87 102.53 52593.82 88888.00 2008-04-29 12:26:04.901 120 18251.86 102.46 52593.82 88888.00 2008-04-29 12:26:05.401 120 18251.91 102.43 52593.73 88888.00 2008-04-29 12:26:05.901 120 18251.92 102.48 52593.66 88888.00 2008-04-29 12:26:06.401 120 18251.95 102.49 52593.62 88888.00 2008-04-29 12:26:06.901 120 18251.99 102.36 52593.65 88888.00 2008-04-29 12:26:07.401 120 18252.01 102.31 52593.56 88888.00 2008-04-29 12:26:07.901 120 18252.01 102.31 52593.49 88888.00 2008-04-29 12:26:08.401 120 18251.89 102.32 52593.52 88888.00 2008-04-29 12:26:08.901 120 18251.92 102.24 52593.49 88888.00 2008-04-29 12:26:09.401 120 18251.88 102.29 52593.54 88888.00 2008-04-29 12:26:09.901 120 18251.85 102.31 52593.63 88888.00 2008-04-29 12:26:10.401 120 18251.78 102.31 52593.45 88888.00 2008-04-29 12:26:10.901 120 18251.78 102.39 52593.40 88888.00 2008-04-29 12:26:11.401 120 18251.70 102.42 52593.44 88888.00 2008-04-29 12:26:11.901 120 18251.78 102.49 52593.45 88888.00 2008-04-29 12:26:12.401 120 18251.87 102.40 52593.43 88888.00 2008-04-29 12:26:12.901 120 18251.86 102.35 52593.41 88888.00 2008-04-29 12:26:13.401 120 18251.86 102.25 52593.45 88888.00 2008-04-29 12:26:13.901 120 18251.86 102.25 52593.53 88888.00 2008-04-29 12:26:14.401 120 18251.86 102.29 52593.55 88888.00 2008-04-29 12:26:14.901 120 18251.77 102.32 52593.54 88888.00 2008-04-29 12:26:15.401 120 18251.77 102.33 52593.62 88888.00 2008-04-29 12:26:15.901 120 18251.76 102.32 52593.71 88888.00 2008-04-29 12:26:16.401 120 18251.80 102.35 52593.66 88888.00 2008-04-29 12:26:16.901 120 18251.80 102.38 52593.58 88888.00 2008-04-29 12:26:17.401 120 18251.84 102.43 52593.50 88888.00 2008-04-29 12:26:17.901 120 18251.76 102.48 52593.58 88888.00 2008-04-29 12:26:18.401 120 18251.63 102.46 52593.61 88888.00 2008-04-29 12:26:18.901 120 18251.68 102.40 52593.54 88888.00 2008-04-29 12:26:19.401 120 18251.68 102.29 52593.48 88888.00 2008-04-29 12:26:19.901 120 18251.79 102.32 52593.56 88888.00 2008-04-29 12:26:20.401 120 18251.74 102.31 52593.54 88888.00 2008-04-29 12:26:20.901 120 18251.69 102.34 52593.54 88888.00 2008-04-29 12:26:21.401 120 18251.69 102.24 52593.50 88888.00 2008-04-29 12:26:21.901 120 18251.71 102.28 52593.54 88888.00 2008-04-29 12:26:22.401 120 18251.62 102.20 52593.62 88888.00 2008-04-29 12:26:22.901 120 18251.70 102.32 52593.52 88888.00 2008-04-29 12:26:23.401 120 18251.70 102.35 52593.47 88888.00 2008-04-29 12:26:23.901 120 18251.60 102.26 52593.48 88888.00 2008-04-29 12:26:24.401 120 18251.56 102.24 52593.50 88888.00 2008-04-29 12:26:24.901 120 18251.50 102.37 52593.48 88888.00 2008-04-29 12:26:25.401 120 18251.59 102.44 52593.45 88888.00 2008-04-29 12:26:25.901 120 18251.53 102.42 52593.47 88888.00 2008-04-29 12:26:26.401 120 18251.56 102.29 52593.49 88888.00 2008-04-29 12:26:26.901 120 18251.59 102.23 52593.47 88888.00 2008-04-29 12:26:27.401 120 18251.64 102.19 52593.50 88888.00 2008-04-29 12:26:27.901 120 18251.53 102.19 52593.51 88888.00 2008-04-29 12:26:28.401 120 18251.55 102.23 52593.51 88888.00 2008-04-29 12:26:28.901 120 18251.56 102.29 52593.44 88888.00 2008-04-29 12:26:29.401 120 18251.63 102.30 52593.36 88888.00 2008-04-29 12:26:29.901 120 18251.55 102.18 52593.43 88888.00 2008-04-29 12:26:30.401 120 18251.48 102.18 52593.45 88888.00 2008-04-29 12:26:30.901 120 18251.47 102.18 52593.38 88888.00 2008-04-29 12:26:31.401 120 18251.41 102.02 52593.59 88888.00 2008-04-29 12:26:31.901 120 18251.54 102.17 52593.58 88888.00 2008-04-29 12:26:32.401 120 18251.62 102.21 52593.44 88888.00 2008-04-29 12:26:32.901 120 18251.68 102.28 52593.51 88888.00 2008-04-29 12:26:33.401 120 18251.54 102.33 52593.45 88888.00 2008-04-29 12:26:33.901 120 18251.55 102.25 52593.41 88888.00 2008-04-29 12:26:34.401 120 18251.63 102.20 52593.47 88888.00 2008-04-29 12:26:34.901 120 18251.64 102.21 52593.36 88888.00 2008-04-29 12:26:35.401 120 18251.65 102.29 52593.28 88888.00 2008-04-29 12:26:35.901 120 18251.59 102.19 52593.33 88888.00 2008-04-29 12:26:36.401 120 18251.54 102.20 52593.42 88888.00 2008-04-29 12:26:36.901 120 18251.57 102.20 52593.44 88888.00 2008-04-29 12:26:37.401 120 18251.52 102.23 52593.41 88888.00 2008-04-29 12:26:37.901 120 18251.63 102.21 52593.29 88888.00 2008-04-29 12:26:38.401 120 18251.63 102.20 52593.37 88888.00 2008-04-29 12:26:38.901 120 18251.66 102.13 52593.33 88888.00 2008-04-29 12:26:39.401 120 18251.47 102.10 52593.32 88888.00 2008-04-29 12:26:39.901 120 18251.58 102.14 52593.30 88888.00 2008-04-29 12:26:40.401 120 18251.75 102.15 52593.42 88888.00 2008-04-29 12:26:40.901 120 18251.73 102.22 52593.36 88888.00 2008-04-29 12:26:41.401 120 18251.73 102.24 52593.36 88888.00 2008-04-29 12:26:41.901 120 18251.63 102.20 52593.38 88888.00 2008-04-29 12:26:42.401 120 18251.67 102.24 52593.39 88888.00 2008-04-29 12:26:42.901 120 18251.63 102.25 52593.49 88888.00 2008-04-29 12:26:43.401 120 18251.49 102.21 52593.60 88888.00 2008-04-29 12:26:43.901 120 18251.50 102.22 52593.49 88888.00 2008-04-29 12:26:44.401 120 18251.47 102.18 52593.36 88888.00 2008-04-29 12:26:44.901 120 18251.39 102.22 52593.35 88888.00 2008-04-29 12:26:45.401 120 18251.49 102.20 52593.29 88888.00 2008-04-29 12:26:45.901 120 18251.42 102.24 52593.42 88888.00 2008-04-29 12:26:46.401 120 18251.47 102.22 52593.44 88888.00 2008-04-29 12:26:46.901 120 18251.48 102.14 52593.38 88888.00 2008-04-29 12:26:47.401 120 18251.53 102.12 52593.32 88888.00 2008-04-29 12:26:47.901 120 18251.59 102.16 52593.32 88888.00 2008-04-29 12:26:48.401 120 18251.49 102.18 52593.32 88888.00 2008-04-29 12:26:48.901 120 18251.47 102.22 52593.36 88888.00 2008-04-29 12:26:49.401 120 18251.57 102.30 52593.41 88888.00 2008-04-29 12:26:49.901 120 18251.47 102.28 52593.38 88888.00 2008-04-29 12:26:50.401 120 18251.59 102.17 52593.31 88888.00 2008-04-29 12:26:50.901 120 18251.71 102.14 52593.27 88888.00 2008-04-29 12:26:51.401 120 18251.56 102.09 52593.27 88888.00 2008-04-29 12:26:51.901 120 18251.58 102.12 52593.36 88888.00 2008-04-29 12:26:52.401 120 18251.49 102.16 52593.32 88888.00 2008-04-29 12:26:52.901 120 18251.58 102.14 52593.33 88888.00 2008-04-29 12:26:53.401 120 18251.50 102.15 52593.37 88888.00 2008-04-29 12:26:53.901 120 18251.37 102.14 52593.43 88888.00 2008-04-29 12:26:54.401 120 18251.35 102.10 52593.58 88888.00 2008-04-29 12:26:54.901 120 18251.52 102.11 52593.61 88888.00 2008-04-29 12:26:55.401 120 18251.54 102.12 52593.59 88888.00 2008-04-29 12:26:55.901 120 18251.53 102.07 52593.55 88888.00 2008-04-29 12:26:56.401 120 18251.44 102.12 52593.53 88888.00 2008-04-29 12:26:56.901 120 18251.32 102.17 52593.53 88888.00 2008-04-29 12:26:57.401 120 18251.41 102.19 52593.42 88888.00 2008-04-29 12:26:57.901 120 18251.37 102.09 52593.43 88888.00 2008-04-29 12:26:58.401 120 18251.34 102.07 52593.51 88888.00 2008-04-29 12:26:58.901 120 18251.35 102.10 52593.52 88888.00 2008-04-29 12:26:59.401 120 18251.33 102.15 52593.54 88888.00 2008-04-29 12:26:59.901 120 18251.35 102.15 52593.52 88888.00 2008-04-29 12:27:00.401 120 18251.33 102.12 52593.58 88888.00 2008-04-29 12:27:00.901 120 18251.25 102.08 52593.70 88888.00 2008-04-29 12:27:01.401 120 18251.26 102.06 52593.58 88888.00 2008-04-29 12:27:01.901 120 18251.19 102.06 52593.38 88888.00 2008-04-29 12:27:02.401 120 18251.33 102.08 52593.49 88888.00 2008-04-29 12:27:02.901 120 18251.28 102.04 52593.41 88888.00 2008-04-29 12:27:03.401 120 18251.21 102.03 52593.43 88888.00 2008-04-29 12:27:03.901 120 18251.22 101.99 52593.47 88888.00 2008-04-29 12:27:04.401 120 18251.24 102.00 52593.49 88888.00 2008-04-29 12:27:04.901 120 18251.44 101.97 52593.47 88888.00 2008-04-29 12:27:05.401 120 18251.42 101.91 52593.48 88888.00 2008-04-29 12:27:05.901 120 18251.27 101.87 52593.40 88888.00 2008-04-29 12:27:06.401 120 18251.22 101.88 52593.33 88888.00 2008-04-29 12:27:06.901 120 18251.15 101.87 52593.32 88888.00 2008-04-29 12:27:07.401 120 18251.11 101.94 52593.32 88888.00 2008-04-29 12:27:07.901 120 18251.20 101.89 52593.47 88888.00 2008-04-29 12:27:08.401 120 18251.33 101.92 52593.47 88888.00 2008-04-29 12:27:08.901 120 18251.37 101.98 52593.45 88888.00 2008-04-29 12:27:09.401 120 18251.25 101.91 52593.39 88888.00 2008-04-29 12:27:09.901 120 18251.21 101.85 52593.42 88888.00 2008-04-29 12:27:10.401 120 18251.23 101.79 52593.39 88888.00 2008-04-29 12:27:10.901 120 18251.26 101.80 52593.49 88888.00 2008-04-29 12:27:11.401 120 18251.46 101.82 52593.37 88888.00 2008-04-29 12:27:11.901 120 18251.59 101.76 52593.42 88888.00 2008-04-29 12:27:12.401 120 18251.60 101.80 52593.40 88888.00 2008-04-29 12:27:12.901 120 18251.50 101.78 52593.42 88888.00 2008-04-29 12:27:13.401 120 18251.42 101.77 52593.40 88888.00 2008-04-29 12:27:13.901 120 18251.45 101.82 52593.40 88888.00 2008-04-29 12:27:14.401 120 18251.46 101.75 52593.38 88888.00 2008-04-29 12:27:14.901 120 18251.55 101.77 52593.31 88888.00 2008-04-29 12:27:15.401 120 18251.65 101.74 52593.49 88888.00 2008-04-29 12:27:15.901 120 18251.60 101.73 52593.60 88888.00 2008-04-29 12:27:16.401 120 18251.47 101.79 52593.54 88888.00 2008-04-29 12:27:16.901 120 18251.36 101.80 52593.59 88888.00 2008-04-29 12:27:17.401 120 18251.26 101.77 52593.53 88888.00 2008-04-29 12:27:17.901 120 18251.21 101.71 52593.40 88888.00 2008-04-29 12:27:18.401 120 18251.31 101.64 52593.50 88888.00 2008-04-29 12:27:18.901 120 18251.28 101.62 52593.61 88888.00 2008-04-29 12:27:19.401 120 18251.33 101.62 52593.63 88888.00 2008-04-29 12:27:19.901 120 18251.24 101.69 52593.60 88888.00 2008-04-29 12:27:20.401 120 18251.28 101.59 52593.66 88888.00 2008-04-29 12:27:20.901 120 18251.19 101.51 52593.75 88888.00 2008-04-29 12:27:21.401 120 18251.28 101.49 52593.76 88888.00 2008-04-29 12:27:21.901 120 18251.24 101.61 52593.70 88888.00 2008-04-29 12:27:22.401 120 18251.24 101.58 52593.59 88888.00 2008-04-29 12:27:22.901 120 18251.31 101.47 52593.67 88888.00 2008-04-29 12:27:23.401 120 18251.41 101.53 52593.72 88888.00 2008-04-29 12:27:23.901 120 18251.39 101.67 52593.72 88888.00 2008-04-29 12:27:24.401 120 18251.39 101.76 52593.60 88888.00 2008-04-29 12:27:24.901 120 18251.36 101.69 52593.62 88888.00 2008-04-29 12:27:25.401 120 18251.32 101.66 52593.49 88888.00 2008-04-29 12:27:25.901 120 18251.32 101.73 52593.59 88888.00 2008-04-29 12:27:26.401 120 18251.35 101.71 52593.71 88888.00 2008-04-29 12:27:26.901 120 18251.36 101.71 52593.66 88888.00 2008-04-29 12:27:27.401 120 18251.32 101.73 52593.53 88888.00 2008-04-29 12:27:27.901 120 18251.34 101.69 52593.50 88888.00 2008-04-29 12:27:28.401 120 18251.28 101.66 52593.51 88888.00 2008-04-29 12:27:28.901 120 18251.39 101.64 52593.55 88888.00 2008-04-29 12:27:29.401 120 18251.35 101.61 52593.55 88888.00 2008-04-29 12:27:29.901 120 18251.15 101.61 52593.52 88888.00 2008-04-29 12:27:30.401 120 18251.21 101.56 52593.52 88888.00 2008-04-29 12:27:30.901 120 18251.30 101.54 52593.42 88888.00 2008-04-29 12:27:31.401 120 18251.22 101.57 52593.51 88888.00 2008-04-29 12:27:31.901 120 18251.23 101.57 52593.56 88888.00 2008-04-29 12:27:32.401 120 18251.26 101.43 52593.49 88888.00 2008-04-29 12:27:32.901 120 18251.34 101.41 52593.56 88888.00 2008-04-29 12:27:33.401 120 18251.49 101.46 52593.54 88888.00 2008-04-29 12:27:33.901 120 18251.60 101.57 52593.51 88888.00 2008-04-29 12:27:34.401 120 18251.54 101.57 52593.50 88888.00 2008-04-29 12:27:34.901 120 18251.32 101.50 52593.68 88888.00 2008-04-29 12:27:35.401 120 18251.41 101.55 52593.78 88888.00 2008-04-29 12:27:35.901 120 18251.41 101.59 52593.76 88888.00 2008-04-29 12:27:36.401 120 18251.48 101.54 52593.67 88888.00 2008-04-29 12:27:36.901 120 18251.49 101.47 52593.63 88888.00 2008-04-29 12:27:37.401 120 18251.54 101.43 52593.82 88888.00 2008-04-29 12:27:37.901 120 18251.59 101.51 52593.88 88888.00 2008-04-29 12:27:38.401 120 18251.47 101.55 52593.87 88888.00 2008-04-29 12:27:38.901 120 18251.43 101.58 52593.86 88888.00 2008-04-29 12:27:39.401 120 18251.39 101.63 52593.78 88888.00 2008-04-29 12:27:39.901 120 18251.39 101.62 52593.79 88888.00 2008-04-29 12:27:40.401 120 18251.43 101.61 52593.86 88888.00 2008-04-29 12:27:40.901 120 18251.46 101.58 52593.79 88888.00 2008-04-29 12:27:41.401 120 18251.48 101.53 52593.82 88888.00 2008-04-29 12:27:41.901 120 18251.43 101.53 52593.90 88888.00 2008-04-29 12:27:42.401 120 18251.39 101.57 52594.00 88888.00 2008-04-29 12:27:42.901 120 18251.37 101.61 52593.93 88888.00 2008-04-29 12:27:43.401 120 18251.44 101.63 52593.93 88888.00 2008-04-29 12:27:43.901 120 18251.46 101.64 52593.84 88888.00 2008-04-29 12:27:44.401 120 18251.53 101.61 52593.77 88888.00 2008-04-29 12:27:44.901 120 18251.44 101.57 52593.56 88888.00 2008-04-29 12:27:45.401 120 18251.46 101.56 52593.58 88888.00 2008-04-29 12:27:45.901 120 18251.42 101.46 52593.65 88888.00 2008-04-29 12:27:46.401 120 18251.49 101.58 52593.77 88888.00 2008-04-29 12:27:46.901 120 18251.60 101.61 52593.78 88888.00 2008-04-29 12:27:47.401 120 18251.38 101.59 52593.75 88888.00 2008-04-29 12:27:47.901 120 18251.30 101.62 52593.77 88888.00 2008-04-29 12:27:48.401 120 18251.50 101.67 52593.77 88888.00 2008-04-29 12:27:48.901 120 18251.47 101.67 52593.83 88888.00 2008-04-29 12:27:49.401 120 18251.56 101.67 52593.88 88888.00 2008-04-29 12:27:49.901 120 18251.65 101.58 52593.80 88888.00 2008-04-29 12:27:50.401 120 18251.67 101.59 52593.79 88888.00 2008-04-29 12:27:50.901 120 18251.68 101.61 52593.79 88888.00 2008-04-29 12:27:51.401 120 18251.50 101.57 52593.72 88888.00 2008-04-29 12:27:51.901 120 18251.55 101.56 52593.73 88888.00 2008-04-29 12:27:52.401 120 18251.59 101.54 52593.75 88888.00 2008-04-29 12:27:52.901 120 18251.46 101.59 52593.67 88888.00 2008-04-29 12:27:53.401 120 18251.37 101.56 52593.72 88888.00 2008-04-29 12:27:53.901 120 18251.50 101.62 52593.70 88888.00 2008-04-29 12:27:54.401 120 18251.56 101.64 52593.58 88888.00 2008-04-29 12:27:54.901 120 18251.64 101.56 52593.60 88888.00 2008-04-29 12:27:55.401 120 18251.67 101.56 52593.58 88888.00 2008-04-29 12:27:55.901 120 18251.67 101.63 52593.53 88888.00 2008-04-29 12:27:56.401 120 18251.66 101.54 52593.55 88888.00 2008-04-29 12:27:56.901 120 18251.65 101.57 52593.60 88888.00 2008-04-29 12:27:57.401 120 18251.50 101.58 52593.66 88888.00 2008-04-29 12:27:57.901 120 18251.48 101.69 52593.59 88888.00 2008-04-29 12:27:58.401 120 18251.56 101.74 52593.58 88888.00 2008-04-29 12:27:58.901 120 18251.54 101.69 52593.64 88888.00 2008-04-29 12:27:59.401 120 18251.57 101.63 52593.66 88888.00 2008-04-29 12:27:59.901 120 18251.58 101.55 52593.60 88888.00 2008-04-29 12:28:00.401 120 18251.65 101.53 52593.48 88888.00 2008-04-29 12:28:00.901 120 18251.54 101.67 52593.52 88888.00 2008-04-29 12:28:01.401 120 18251.42 101.64 52593.58 88888.00 2008-04-29 12:28:01.901 120 18251.46 101.62 52593.61 88888.00 2008-04-29 12:28:02.401 120 18251.57 101.63 52593.60 88888.00 2008-04-29 12:28:02.901 120 18251.56 101.59 52593.54 88888.00 2008-04-29 12:28:03.401 120 18251.56 101.59 52593.54 88888.00 2008-04-29 12:28:03.901 120 18251.49 101.65 52593.55 88888.00 2008-04-29 12:28:04.401 120 18251.48 101.68 52593.58 88888.00 2008-04-29 12:28:04.901 120 18251.45 101.73 52593.60 88888.00 2008-04-29 12:28:05.401 120 18251.34 101.76 52593.70 88888.00 2008-04-29 12:28:05.901 120 18251.25 101.71 52593.73 88888.00 2008-04-29 12:28:06.401 120 18251.28 101.61 52593.75 88888.00 2008-04-29 12:28:06.901 120 18251.39 101.64 52593.62 88888.00 2008-04-29 12:28:07.401 120 18251.42 101.76 52593.55 88888.00 2008-04-29 12:28:07.901 120 18251.32 101.72 52593.61 88888.00 2008-04-29 12:28:08.401 120 18251.34 101.70 52593.71 88888.00 2008-04-29 12:28:08.901 120 18251.48 101.72 52593.66 88888.00 2008-04-29 12:28:09.401 120 18251.50 101.73 52593.53 88888.00 2008-04-29 12:28:09.901 120 18251.55 101.76 52593.52 88888.00 2008-04-29 12:28:10.401 120 18251.41 101.71 52593.59 88888.00 2008-04-29 12:28:10.901 120 18251.34 101.70 52593.52 88888.00 2008-04-29 12:28:11.401 120 18251.21 101.69 52593.47 88888.00 2008-04-29 12:28:11.901 120 18251.17 101.68 52593.60 88888.00 2008-04-29 12:28:12.401 120 18251.27 101.76 52593.56 88888.00 2008-04-29 12:28:12.901 120 18251.35 101.77 52593.70 88888.00 2008-04-29 12:28:13.401 120 18251.39 101.69 52593.75 88888.00 2008-04-29 12:28:13.901 120 18251.49 101.62 52593.78 88888.00 2008-04-29 12:28:14.401 120 18251.48 101.66 52593.78 88888.00 2008-04-29 12:28:14.901 120 18251.44 101.68 52593.74 88888.00 2008-04-29 12:28:15.401 120 18251.35 101.69 52593.73 88888.00 2008-04-29 12:28:15.901 120 18251.25 101.74 52593.72 88888.00 2008-04-29 12:28:16.401 120 18251.31 101.80 52593.66 88888.00 2008-04-29 12:28:16.901 120 18251.44 101.85 52593.70 88888.00 2008-04-29 12:28:17.401 120 18251.46 101.76 52593.76 88888.00 2008-04-29 12:28:17.901 120 18251.45 101.67 52593.74 88888.00 2008-04-29 12:28:18.401 120 18251.38 101.63 52593.77 88888.00 2008-04-29 12:28:18.901 120 18251.35 101.72 52593.73 88888.00 2008-04-29 12:28:19.401 120 18251.37 101.78 52593.74 88888.00 2008-04-29 12:28:19.901 120 18251.42 101.78 52593.85 88888.00 2008-04-29 12:28:20.401 120 18251.46 101.77 52593.85 88888.00 2008-04-29 12:28:20.901 120 18251.44 101.79 52593.78 88888.00 2008-04-29 12:28:21.401 120 18251.45 101.78 52593.86 88888.00 2008-04-29 12:28:21.901 120 18251.31 101.71 52593.90 88888.00 2008-04-29 12:28:22.401 120 18251.42 101.72 52593.86 88888.00 2008-04-29 12:28:22.901 120 18251.58 101.75 52593.75 88888.00 2008-04-29 12:28:23.401 120 18251.58 101.79 52593.66 88888.00 2008-04-29 12:28:23.901 120 18251.49 101.66 52593.62 88888.00 2008-04-29 12:28:24.401 120 18251.27 101.59 52593.61 88888.00 2008-04-29 12:28:24.901 120 18251.36 101.59 52593.62 88888.00 2008-04-29 12:28:25.401 120 18251.41 101.61 52593.66 88888.00 2008-04-29 12:28:25.901 120 18251.39 101.53 52593.73 88888.00 2008-04-29 12:28:26.401 120 18251.35 101.56 52593.65 88888.00 2008-04-29 12:28:26.901 120 18251.44 101.67 52593.64 88888.00 2008-04-29 12:28:27.401 120 18251.38 101.69 52593.75 88888.00 2008-04-29 12:28:27.901 120 18251.26 101.63 52593.64 88888.00 2008-04-29 12:28:28.401 120 18251.27 101.61 52593.50 88888.00 2008-04-29 12:28:28.901 120 18251.31 101.68 52593.65 88888.00 2008-04-29 12:28:29.401 120 18251.35 101.63 52593.70 88888.00 2008-04-29 12:28:29.901 120 18251.36 101.55 52593.67 88888.00 2008-04-29 12:28:30.401 120 18251.36 101.53 52593.71 88888.00 2008-04-29 12:28:30.901 120 18251.39 101.58 52593.62 88888.00 2008-04-29 12:28:31.401 120 18251.32 101.57 52593.71 88888.00 2008-04-29 12:28:31.901 120 18251.41 101.65 52593.70 88888.00 2008-04-29 12:28:32.401 120 18251.42 101.65 52593.64 88888.00 2008-04-29 12:28:32.901 120 18251.41 101.62 52593.58 88888.00 2008-04-29 12:28:33.401 120 18251.47 101.61 52593.61 88888.00 2008-04-29 12:28:33.901 120 18251.47 101.59 52593.73 88888.00 2008-04-29 12:28:34.401 120 18251.38 101.61 52593.71 88888.00 2008-04-29 12:28:34.901 120 18251.42 101.53 52593.72 88888.00 2008-04-29 12:28:35.401 120 18251.49 101.58 52593.71 88888.00 2008-04-29 12:28:35.901 120 18251.60 101.63 52593.65 88888.00 2008-04-29 12:28:36.401 120 18251.53 101.71 52593.60 88888.00 2008-04-29 12:28:36.901 120 18251.48 101.73 52593.59 88888.00 2008-04-29 12:28:37.401 120 18251.35 101.71 52593.65 88888.00 2008-04-29 12:28:37.901 120 18251.36 101.67 52593.71 88888.00 2008-04-29 12:28:38.401 120 18251.32 101.64 52593.71 88888.00 2008-04-29 12:28:38.901 120 18251.31 101.69 52593.62 88888.00 2008-04-29 12:28:39.401 120 18251.31 101.59 52593.52 88888.00 2008-04-29 12:28:39.901 120 18251.38 101.48 52593.66 88888.00 2008-04-29 12:28:40.401 120 18251.22 101.54 52593.70 88888.00 2008-04-29 12:28:40.901 120 18251.12 101.58 52593.66 88888.00 2008-04-29 12:28:41.401 120 18251.25 101.58 52593.67 88888.00 2008-04-29 12:28:41.901 120 18251.28 101.59 52593.65 88888.00 2008-04-29 12:28:42.401 120 18251.42 101.57 52593.61 88888.00 2008-04-29 12:28:42.901 120 18251.42 101.58 52593.71 88888.00 2008-04-29 12:28:43.401 120 18251.33 101.61 52593.74 88888.00 2008-04-29 12:28:43.901 120 18251.36 101.64 52593.77 88888.00 2008-04-29 12:28:44.401 120 18251.24 101.63 52593.75 88888.00 2008-04-29 12:28:44.901 120 18251.30 101.62 52593.76 88888.00 2008-04-29 12:28:45.401 120 18251.47 101.58 52593.71 88888.00 2008-04-29 12:28:45.901 120 18251.48 101.53 52593.65 88888.00 2008-04-29 12:28:46.401 120 18251.43 101.53 52593.72 88888.00 2008-04-29 12:28:46.901 120 18251.52 101.52 52593.80 88888.00 2008-04-29 12:28:47.401 120 18251.43 101.52 52593.88 88888.00 2008-04-29 12:28:47.901 120 18251.48 101.47 52593.85 88888.00 2008-04-29 12:28:48.401 120 18251.47 101.44 52593.82 88888.00 2008-04-29 12:28:48.901 120 18251.38 101.42 52593.91 88888.00 2008-04-29 12:28:49.401 120 18251.38 101.50 52593.76 88888.00 2008-04-29 12:28:49.901 120 18251.52 101.54 52593.76 88888.00 2008-04-29 12:28:50.401 120 18251.50 101.54 52593.84 88888.00 2008-04-29 12:28:50.901 120 18251.47 101.52 52593.98 88888.00 2008-04-29 12:28:51.401 120 18251.50 101.54 52594.02 88888.00 2008-04-29 12:28:51.901 120 18251.39 101.54 52593.78 88888.00 2008-04-29 12:28:52.401 120 18251.37 101.45 52593.74 88888.00 2008-04-29 12:28:52.901 120 18251.47 101.40 52593.74 88888.00 2008-04-29 12:28:53.401 120 18251.53 101.41 52593.73 88888.00 2008-04-29 12:28:53.901 120 18251.37 101.53 52593.72 88888.00 2008-04-29 12:28:54.401 120 18251.19 101.57 52593.72 88888.00 2008-04-29 12:28:54.901 120 18251.30 101.66 52593.86 88888.00 2008-04-29 12:28:55.401 120 18251.33 101.66 52593.87 88888.00 2008-04-29 12:28:55.901 120 18251.30 101.62 52593.66 88888.00 2008-04-29 12:28:56.401 120 18251.32 101.59 52593.70 88888.00 2008-04-29 12:28:56.901 120 18251.35 101.63 52593.67 88888.00 2008-04-29 12:28:57.401 120 18251.37 101.57 52593.71 88888.00 2008-04-29 12:28:57.901 120 18251.43 101.59 52593.80 88888.00 2008-04-29 12:28:58.401 120 18251.38 101.49 52593.76 88888.00 2008-04-29 12:28:58.901 120 18251.42 101.43 52593.66 88888.00 2008-04-29 12:28:59.401 120 18251.36 101.39 52593.60 88888.00 2008-04-29 12:28:59.901 120 18251.33 101.45 52593.66 88888.00 2008-04-29 12:29:00.401 120 18251.27 101.44 52593.77 88888.00 2008-04-29 12:29:00.901 120 18251.20 101.42 52593.66 88888.00 2008-04-29 12:29:01.401 120 18251.16 101.41 52593.59 88888.00 2008-04-29 12:29:01.901 120 18251.16 101.36 52593.65 88888.00 2008-04-29 12:29:02.401 120 18251.28 101.42 52593.61 88888.00 2008-04-29 12:29:02.901 120 18251.35 101.37 52593.63 88888.00 2008-04-29 12:29:03.401 120 18251.33 101.34 52593.70 88888.00 2008-04-29 12:29:03.901 120 18251.25 101.44 52593.70 88888.00 2008-04-29 12:29:04.401 120 18251.17 101.53 52593.75 88888.00 2008-04-29 12:29:04.901 120 18251.16 101.57 52593.82 88888.00 2008-04-29 12:29:05.401 120 18251.21 101.54 52593.82 88888.00 2008-04-29 12:29:05.901 120 18251.22 101.51 52593.78 88888.00 2008-04-29 12:29:06.401 120 18251.30 101.50 52593.82 88888.00 2008-04-29 12:29:06.901 120 18251.23 101.56 52593.88 88888.00 2008-04-29 12:29:07.401 120 18251.32 101.57 52593.84 88888.00 2008-04-29 12:29:07.901 120 18251.28 101.54 52593.88 88888.00 2008-04-29 12:29:08.401 120 18251.27 101.48 52593.85 88888.00 2008-04-29 12:29:08.901 120 18251.32 101.53 52593.97 88888.00 2008-04-29 12:29:09.401 120 18251.24 101.66 52594.18 88888.00 2008-04-29 12:29:09.901 120 18251.15 101.59 52594.20 88888.00 2008-04-29 12:29:10.401 120 18251.28 101.63 52594.00 88888.00 2008-04-29 12:29:10.901 120 18251.34 101.63 52593.90 88888.00 2008-04-29 12:29:11.401 120 18251.42 101.52 52593.91 88888.00 2008-04-29 12:29:11.901 120 18251.45 101.55 52593.94 88888.00 2008-04-29 12:29:12.401 120 18251.34 101.51 52593.97 88888.00 2008-04-29 12:29:12.901 120 18251.34 101.51 52593.86 88888.00 2008-04-29 12:29:13.401 120 18251.36 101.46 52593.82 88888.00 2008-04-29 12:29:13.901 120 18251.36 101.46 52593.77 88888.00 2008-04-29 12:29:14.401 120 18251.45 101.49 52593.74 88888.00 2008-04-29 12:29:14.901 120 18251.55 101.53 52593.74 88888.00 2008-04-29 12:29:15.401 120 18251.50 101.50 52593.63 88888.00 2008-04-29 12:29:15.901 120 18251.43 101.50 52593.75 88888.00 2008-04-29 12:29:16.401 120 18251.45 101.48 52593.77 88888.00 2008-04-29 12:29:16.901 120 18251.39 101.52 52593.74 88888.00 2008-04-29 12:29:17.401 120 18251.36 101.53 52593.65 88888.00 2008-04-29 12:29:17.901 120 18251.34 101.49 52593.70 88888.00 2008-04-29 12:29:18.401 120 18251.30 101.52 52593.88 88888.00 2008-04-29 12:29:18.901 120 18251.22 101.48 52593.93 88888.00 2008-04-29 12:29:19.401 120 18251.22 101.49 52593.96 88888.00 2008-04-29 12:29:19.901 120 18251.26 101.49 52593.99 88888.00 2008-04-29 12:29:20.401 120 18251.34 101.43 52593.88 88888.00 2008-04-29 12:29:20.901 120 18251.42 101.48 52593.86 88888.00 2008-04-29 12:29:21.401 120 18251.21 101.56 52593.89 88888.00 2008-04-29 12:29:21.901 120 18251.17 101.62 52593.86 88888.00 2008-04-29 12:29:22.401 120 18251.14 101.66 52593.90 88888.00 2008-04-29 12:29:22.901 120 18251.23 101.62 52593.86 88888.00 2008-04-29 12:29:23.401 120 18251.23 101.63 52593.93 88888.00 2008-04-29 12:29:23.901 120 18251.15 101.66 52593.93 88888.00 2008-04-29 12:29:24.401 120 18251.15 101.69 52593.89 88888.00 2008-04-29 12:29:24.901 120 18251.20 101.66 52593.71 88888.00 2008-04-29 12:29:25.401 120 18251.16 101.70 52593.79 88888.00 2008-04-29 12:29:25.901 120 18251.14 101.73 52593.84 88888.00 2008-04-29 12:29:26.401 120 18251.16 101.74 52593.78 88888.00 2008-04-29 12:29:26.901 120 18251.14 101.75 52593.75 88888.00 2008-04-29 12:29:27.401 120 18251.06 101.66 52593.78 88888.00 2008-04-29 12:29:27.901 120 18250.94 101.65 52593.85 88888.00 2008-04-29 12:29:28.401 120 18251.04 101.64 52593.78 88888.00 2008-04-29 12:29:28.901 120 18251.12 101.59 52593.73 88888.00 2008-04-29 12:29:29.401 120 18251.04 101.58 52593.84 88888.00 2008-04-29 12:29:29.901 120 18250.94 101.61 52593.71 88888.00 2008-04-29 12:29:30.401 120 18251.03 101.53 52593.61 88888.00 2008-04-29 12:29:30.901 120 18251.14 101.53 52593.62 88888.00 2008-04-29 12:29:31.401 120 18251.20 101.49 52593.71 88888.00 2008-04-29 12:29:31.901 120 18251.24 101.55 52593.70 88888.00 2008-04-29 12:29:32.401 120 18251.23 101.58 52593.86 88888.00 2008-04-29 12:29:32.901 120 18251.24 101.58 52593.83 88888.00 2008-04-29 12:29:33.401 120 18251.32 101.54 52593.82 88888.00 2008-04-29 12:29:33.901 120 18251.35 101.58 52593.86 88888.00 2008-04-29 12:29:34.401 120 18251.31 101.64 52593.96 88888.00 2008-04-29 12:29:34.901 120 18251.27 101.66 52594.01 88888.00 2008-04-29 12:29:35.401 120 18251.32 101.69 52593.93 88888.00 2008-04-29 12:29:35.901 120 18251.34 101.69 52593.91 88888.00 2008-04-29 12:29:36.401 120 18251.39 101.71 52593.86 88888.00 2008-04-29 12:29:36.901 120 18251.27 101.72 52593.89 88888.00 2008-04-29 12:29:37.401 120 18251.13 101.72 52593.86 88888.00 2008-04-29 12:29:37.901 120 18251.10 101.71 52593.78 88888.00 2008-04-29 12:29:38.401 120 18251.22 101.71 52593.75 88888.00 2008-04-29 12:29:38.901 120 18251.17 101.74 52593.89 88888.00 2008-04-29 12:29:39.401 120 18251.17 101.77 52593.84 88888.00 2008-04-29 12:29:39.901 120 18251.22 101.72 52593.86 88888.00 2008-04-29 12:29:40.401 120 18251.16 101.74 52593.84 88888.00 2008-04-29 12:29:40.901 120 18251.31 101.69 52593.85 88888.00 2008-04-29 12:29:41.401 120 18251.28 101.69 52593.93 88888.00 2008-04-29 12:29:41.901 120 18251.24 101.66 52593.89 88888.00 2008-04-29 12:29:42.401 120 18251.23 101.64 52593.89 88888.00 2008-04-29 12:29:42.901 120 18251.20 101.66 52593.95 88888.00 2008-04-29 12:29:43.401 120 18251.10 101.72 52593.96 88888.00 2008-04-29 12:29:43.901 120 18251.17 101.79 52593.98 88888.00 2008-04-29 12:29:44.401 120 18251.24 101.83 52594.00 88888.00 2008-04-29 12:29:44.901 120 18251.15 101.81 52593.94 88888.00 2008-04-29 12:29:45.401 120 18251.22 101.78 52593.91 88888.00 2008-04-29 12:29:45.901 120 18251.25 101.67 52593.87 88888.00 2008-04-29 12:29:46.401 120 18251.26 101.63 52593.87 88888.00 2008-04-29 12:29:46.901 120 18251.21 101.62 52593.83 88888.00 2008-04-29 12:29:47.401 120 18251.19 101.64 52593.68 88888.00 2008-04-29 12:29:47.901 120 18251.23 101.64 52593.68 88888.00 2008-04-29 12:29:48.401 120 18251.24 101.63 52593.76 88888.00 2008-04-29 12:29:48.901 120 18251.12 101.67 52593.82 88888.00 2008-04-29 12:29:49.401 120 18251.16 101.74 52593.84 88888.00 2008-04-29 12:29:49.901 120 18251.17 101.70 52593.88 88888.00 2008-04-29 12:29:50.401 120 18251.16 101.71 52593.87 88888.00 2008-04-29 12:29:50.901 120 18251.26 101.66 52593.86 88888.00 2008-04-29 12:29:51.401 120 18251.24 101.68 52593.88 88888.00 2008-04-29 12:29:51.901 120 18251.24 101.72 52593.80 88888.00 2008-04-29 12:29:52.401 120 18251.21 101.73 52593.75 88888.00 2008-04-29 12:29:52.901 120 18251.19 101.71 52593.76 88888.00 2008-04-29 12:29:53.401 120 18251.25 101.77 52593.67 88888.00 2008-04-29 12:29:53.901 120 18251.23 101.77 52593.80 88888.00 2008-04-29 12:29:54.401 120 18251.19 101.66 52593.80 88888.00 2008-04-29 12:29:54.901 120 18251.10 101.63 52593.77 88888.00 2008-04-29 12:29:55.401 120 18251.05 101.69 52593.86 88888.00 2008-04-29 12:29:55.901 120 18251.15 101.66 52593.72 88888.00 2008-04-29 12:29:56.401 120 18251.19 101.58 52593.70 88888.00 2008-04-29 12:29:56.901 120 18251.19 101.61 52593.89 88888.00 2008-04-29 12:29:57.401 120 18251.11 101.69 52593.97 88888.00 2008-04-29 12:29:57.901 120 18251.05 101.67 52593.85 88888.00 2008-04-29 12:29:58.401 120 18251.09 101.64 52593.91 88888.00 2008-04-29 12:29:58.901 120 18251.23 101.56 52593.79 88888.00 2008-04-29 12:29:59.401 120 18251.22 101.59 52593.64 88888.00 2008-04-29 12:29:59.901 120 18251.16 101.63 52593.74 88888.00 2008-04-29 12:30:00.401 120 18251.14 101.65 52593.86 88888.00 2008-04-29 12:30:00.901 120 18251.23 101.64 52593.93 88888.00 2008-04-29 12:30:01.401 120 18251.19 101.69 52594.00 88888.00 2008-04-29 12:30:01.901 120 18251.13 101.85 52593.96 88888.00 2008-04-29 12:30:02.401 120 18251.15 101.77 52593.93 88888.00 2008-04-29 12:30:02.901 120 18251.14 101.78 52593.79 88888.00 2008-04-29 12:30:03.398 120 18251.04 101.79 52593.76 88888.00 2008-04-29 12:30:03.908 120 18251.09 101.82 52593.87 88888.00 2008-04-29 12:30:04.408 120 18251.14 101.76 52593.88 88888.00 2008-04-29 12:30:04.908 120 18251.06 101.77 52593.82 88888.00 2008-04-29 12:30:05.408 120 18251.01 101.77 52593.95 88888.00 2008-04-29 12:30:05.908 120 18251.08 101.75 52593.98 88888.00 2008-04-29 12:30:06.408 120 18251.01 101.75 52594.01 88888.00 2008-04-29 12:30:06.908 120 18251.11 101.75 52593.95 88888.00 2008-04-29 12:30:07.408 120 18251.13 101.82 52593.93 88888.00 2008-04-29 12:30:07.908 120 18251.02 101.82 52593.99 88888.00 2008-04-29 12:30:08.408 120 18251.09 101.86 52593.98 88888.00 2008-04-29 12:30:08.908 120 18251.13 101.89 52593.88 88888.00 2008-04-29 12:30:09.408 120 18251.02 101.88 52594.01 88888.00 2008-04-29 12:30:09.908 120 18250.98 101.91 52594.01 88888.00 2008-04-29 12:30:10.408 120 18251.12 101.77 52593.89 88888.00 2008-04-29 12:30:10.908 120 18251.10 101.66 52593.83 88888.00 2008-04-29 12:30:11.408 120 18251.11 101.79 52593.86 88888.00 2008-04-29 12:30:11.908 120 18251.17 101.88 52593.90 88888.00 2008-04-29 12:30:12.408 120 18251.13 101.95 52593.99 88888.00 2008-04-29 12:30:12.908 120 18251.11 101.95 52594.06 88888.00 2008-04-29 12:30:13.408 120 18251.13 101.94 52593.96 88888.00 2008-04-29 12:30:13.908 120 18251.14 101.92 52593.83 88888.00 2008-04-29 12:30:14.408 120 18250.91 101.98 52593.89 88888.00 2008-04-29 12:30:14.908 120 18251.00 102.01 52593.93 88888.00 2008-04-29 12:30:15.408 120 18250.99 102.03 52593.86 88888.00 2008-04-29 12:30:15.908 120 18250.95 101.98 52593.76 88888.00 2008-04-29 12:30:16.408 120 18250.97 101.92 52593.78 88888.00 2008-04-29 12:30:16.908 120 18250.99 101.87 52593.84 88888.00 2008-04-29 12:30:17.408 120 18251.09 101.87 52593.79 88888.00 2008-04-29 12:30:17.908 120 18251.12 101.83 52593.75 88888.00 2008-04-29 12:30:18.408 120 18251.16 101.86 52593.76 88888.00 2008-04-29 12:30:18.908 120 18251.12 101.86 52593.70 88888.00 2008-04-29 12:30:19.408 120 18251.06 101.87 52593.94 88888.00 2008-04-29 12:30:19.908 120 18251.04 101.88 52594.09 88888.00 2008-04-29 12:30:20.408 120 18251.08 101.79 52593.98 88888.00 2008-04-29 12:30:20.908 120 18251.01 101.73 52593.79 88888.00 2008-04-29 12:30:21.408 120 18251.02 101.77 52593.85 88888.00 2008-04-29 12:30:21.908 120 18251.02 101.80 52593.79 88888.00 2008-04-29 12:30:22.408 120 18251.05 101.78 52593.85 88888.00 2008-04-29 12:30:22.908 120 18251.13 101.87 52593.90 88888.00 2008-04-29 12:30:23.408 120 18251.10 101.90 52593.90 88888.00 2008-04-29 12:30:23.908 120 18250.94 101.94 52593.97 88888.00 2008-04-29 12:30:24.408 120 18251.04 101.94 52594.06 88888.00 2008-04-29 12:30:24.908 120 18251.10 101.90 52593.90 88888.00 2008-04-29 12:30:25.408 120 18251.16 102.07 52593.91 88888.00 2008-04-29 12:30:25.908 120 18251.17 102.12 52593.86 88888.00 2008-04-29 12:30:26.408 120 18251.09 102.15 52593.83 88888.00 2008-04-29 12:30:26.908 120 18251.08 102.11 52593.84 88888.00 2008-04-29 12:30:27.408 120 18251.09 102.07 52593.87 88888.00 2008-04-29 12:30:27.908 120 18251.00 102.04 52593.76 88888.00 2008-04-29 12:30:28.408 120 18250.92 101.96 52593.72 88888.00 2008-04-29 12:30:28.908 120 18251.04 101.95 52593.91 88888.00 2008-04-29 12:30:29.408 120 18250.98 101.96 52593.89 88888.00 2008-04-29 12:30:29.908 120 18251.05 101.95 52593.91 88888.00 2008-04-29 12:30:30.408 120 18251.06 101.96 52593.82 88888.00 2008-04-29 12:30:30.908 120 18250.99 101.98 52593.88 88888.00 2008-04-29 12:30:31.408 120 18250.91 101.95 52593.90 88888.00 2008-04-29 12:30:31.908 120 18250.95 101.88 52593.88 88888.00 2008-04-29 12:30:32.408 120 18251.00 101.87 52593.87 88888.00 2008-04-29 12:30:32.908 120 18250.91 101.87 52593.85 88888.00 2008-04-29 12:30:33.408 120 18250.87 101.94 52593.85 88888.00 2008-04-29 12:30:33.908 120 18250.91 101.91 52593.89 88888.00 2008-04-29 12:30:34.408 120 18251.03 102.00 52593.95 88888.00 2008-04-29 12:30:34.908 120 18251.06 102.15 52593.89 88888.00 2008-04-29 12:30:35.408 120 18251.15 102.14 52593.83 88888.00 2008-04-29 12:30:35.908 120 18251.23 102.15 52593.84 88888.00 2008-04-29 12:30:36.408 120 18251.20 102.12 52593.79 88888.00 2008-04-29 12:30:36.908 120 18251.10 102.11 52593.82 88888.00 2008-04-29 12:30:37.408 120 18251.06 102.17 52593.75 88888.00 2008-04-29 12:30:37.908 120 18251.11 102.13 52593.79 88888.00 2008-04-29 12:30:38.408 120 18251.15 102.13 52593.65 88888.00 2008-04-29 12:30:38.908 120 18251.13 102.11 52593.65 88888.00 2008-04-29 12:30:39.408 120 18251.09 102.10 52593.82 88888.00 2008-04-29 12:30:39.908 120 18251.14 102.15 52593.89 88888.00 2008-04-29 12:30:40.408 120 18251.09 102.16 52593.93 88888.00 2008-04-29 12:30:40.908 120 18251.02 102.12 52594.00 88888.00 2008-04-29 12:30:41.408 120 18251.05 102.11 52593.99 88888.00 2008-04-29 12:30:41.908 120 18251.14 102.17 52594.03 88888.00 2008-04-29 12:30:42.408 120 18251.00 102.22 52593.99 88888.00 2008-04-29 12:30:42.908 120 18250.95 102.18 52593.82 88888.00 2008-04-29 12:30:43.408 120 18251.11 102.09 52593.86 88888.00 2008-04-29 12:30:43.908 120 18251.15 102.18 52593.78 88888.00 2008-04-29 12:30:44.408 120 18251.12 102.21 52593.74 88888.00 2008-04-29 12:30:44.908 120 18251.06 102.25 52593.70 88888.00 2008-04-29 12:30:45.408 120 18251.14 102.28 52593.80 88888.00 2008-04-29 12:30:45.908 120 18251.17 102.31 52593.85 88888.00 2008-04-29 12:30:46.408 120 18251.20 102.33 52593.79 88888.00 2008-04-29 12:30:46.908 120 18251.20 102.35 52593.77 88888.00 2008-04-29 12:30:47.408 120 18251.20 102.32 52593.79 88888.00 2008-04-29 12:30:47.908 120 18251.23 102.34 52593.84 88888.00 2008-04-29 12:30:48.408 120 18251.17 102.32 52593.85 88888.00 2008-04-29 12:30:48.908 120 18251.16 102.22 52593.71 88888.00 2008-04-29 12:30:49.408 120 18251.19 102.13 52593.63 88888.00 2008-04-29 12:30:49.908 120 18251.23 102.20 52593.68 88888.00 2008-04-29 12:30:50.408 120 18251.37 102.28 52593.76 88888.00 2008-04-29 12:30:50.908 120 18251.22 102.32 52593.74 88888.00 2008-04-29 12:30:51.408 120 18251.20 102.28 52593.72 88888.00 2008-04-29 12:30:51.908 120 18251.30 102.29 52593.87 88888.00 2008-04-29 12:30:52.408 120 18251.35 102.32 52593.90 88888.00 2008-04-29 12:30:52.908 120 18251.42 102.35 52593.89 88888.00 2008-04-29 12:30:53.408 120 18251.23 102.38 52593.94 88888.00 2008-04-29 12:30:53.908 120 18251.21 102.31 52593.82 88888.00 2008-04-29 12:30:54.408 120 18251.24 102.31 52593.73 88888.00 2008-04-29 12:30:54.908 120 18251.17 102.33 52593.85 88888.00 2008-04-29 12:30:55.408 120 18251.19 102.26 52593.94 88888.00 2008-04-29 12:30:55.908 120 18251.23 102.18 52593.77 88888.00 2008-04-29 12:30:56.408 120 18251.31 102.25 52593.76 88888.00 2008-04-29 12:30:56.908 120 18251.26 102.24 52593.83 88888.00 2008-04-29 12:30:57.408 120 18251.20 102.18 52593.82 88888.00 2008-04-29 12:30:57.908 120 18251.25 102.21 52593.77 88888.00 2008-04-29 12:30:58.408 120 18251.25 102.24 52593.84 88888.00 2008-04-29 12:30:58.908 120 18251.23 102.22 52593.82 88888.00 2008-04-29 12:30:59.408 120 18251.27 102.22 52593.86 88888.00 2008-04-29 12:30:59.908 120 18251.30 102.17 52593.98 88888.00 2008-04-29 12:31:00.408 120 18251.28 102.17 52593.93 88888.00 2008-04-29 12:31:00.908 120 18251.25 102.20 52593.85 88888.00 2008-04-29 12:31:01.408 120 18251.28 102.23 52593.86 88888.00 2008-04-29 12:31:01.908 120 18251.33 102.21 52593.89 88888.00 2008-04-29 12:31:02.408 120 18251.22 102.22 52593.84 88888.00 2008-04-29 12:31:02.908 120 18251.26 102.26 52593.83 88888.00 2008-04-29 12:31:03.408 120 18251.33 102.29 52593.85 88888.00 2008-04-29 12:31:03.908 120 18251.35 102.25 52593.73 88888.00 2008-04-29 12:31:04.408 120 18251.35 102.25 52593.67 88888.00 2008-04-29 12:31:04.908 120 18251.12 102.32 52593.85 88888.00 2008-04-29 12:31:05.408 120 18251.06 102.31 52593.88 88888.00 2008-04-29 12:31:05.908 120 18251.10 102.22 52593.89 88888.00 2008-04-29 12:31:06.408 120 18251.10 102.24 52593.95 88888.00 2008-04-29 12:31:06.908 120 18251.15 102.32 52593.86 88888.00 2008-04-29 12:31:07.408 120 18251.19 102.32 52593.85 88888.00 2008-04-29 12:31:07.908 120 18251.21 102.30 52593.93 88888.00 2008-04-29 12:31:08.408 120 18251.26 102.34 52593.95 88888.00 2008-04-29 12:31:08.908 120 18251.20 102.33 52593.87 88888.00 2008-04-29 12:31:09.408 120 18251.22 102.32 52593.87 88888.00 2008-04-29 12:31:09.908 120 18251.12 102.34 52593.94 88888.00 2008-04-29 12:31:10.408 120 18251.04 102.36 52593.99 88888.00 2008-04-29 12:31:10.908 120 18251.05 102.31 52593.89 88888.00 2008-04-29 12:31:11.408 120 18251.14 102.34 52593.90 88888.00 2008-04-29 12:31:11.908 120 18251.17 102.34 52594.07 88888.00 2008-04-29 12:31:12.408 120 18251.10 102.35 52594.10 88888.00 2008-04-29 12:31:12.908 120 18251.17 102.40 52593.99 88888.00 2008-04-29 12:31:13.408 120 18251.25 102.37 52593.98 88888.00 2008-04-29 12:31:13.908 120 18251.22 102.37 52593.89 88888.00 2008-04-29 12:31:14.408 120 18251.24 102.41 52593.95 88888.00 2008-04-29 12:31:14.908 120 18251.17 102.44 52593.95 88888.00 2008-04-29 12:31:15.408 120 18251.12 102.42 52593.96 88888.00 2008-04-29 12:31:15.908 120 18251.05 102.49 52593.85 88888.00 2008-04-29 12:31:16.408 120 18251.05 102.45 52593.84 88888.00 2008-04-29 12:31:16.908 120 18251.23 102.47 52593.88 88888.00 2008-04-29 12:31:17.408 120 18251.14 102.48 52593.93 88888.00 2008-04-29 12:31:17.908 120 18251.09 102.47 52593.80 88888.00 2008-04-29 12:31:18.408 120 18251.11 102.46 52593.79 88888.00 2008-04-29 12:31:18.908 120 18251.11 102.47 52593.80 88888.00 2008-04-29 12:31:19.408 120 18251.09 102.48 52593.73 88888.00 2008-04-29 12:31:19.908 120 18251.14 102.48 52593.77 88888.00 2008-04-29 12:31:20.408 120 18251.14 102.52 52593.83 88888.00 2008-04-29 12:31:20.908 120 18251.17 102.50 52594.00 88888.00 2008-04-29 12:31:21.408 120 18251.16 102.45 52594.05 88888.00 2008-04-29 12:31:21.908 120 18251.14 102.44 52594.08 88888.00 2008-04-29 12:31:22.408 120 18251.14 102.44 52594.18 88888.00 2008-04-29 12:31:22.908 120 18251.20 102.38 52594.17 88888.00 2008-04-29 12:31:23.408 120 18251.23 102.40 52594.03 88888.00 2008-04-29 12:31:23.908 120 18251.16 102.43 52593.99 88888.00 2008-04-29 12:31:24.408 120 18251.22 102.40 52593.91 88888.00 2008-04-29 12:31:24.908 120 18251.10 102.51 52593.82 88888.00 2008-04-29 12:31:25.408 120 18251.06 102.55 52593.75 88888.00 2008-04-29 12:31:25.908 120 18251.15 102.58 52593.70 88888.00 2008-04-29 12:31:26.408 120 18251.16 102.59 52593.70 88888.00 2008-04-29 12:31:26.908 120 18251.22 102.61 52593.75 88888.00 2008-04-29 12:31:27.408 120 18251.12 102.58 52593.86 88888.00 2008-04-29 12:31:27.908 120 18251.08 102.61 52593.95 88888.00 2008-04-29 12:31:28.408 120 18251.13 102.57 52593.97 88888.00 2008-04-29 12:31:28.908 120 18251.12 102.57 52593.94 88888.00 2008-04-29 12:31:29.408 120 18251.22 102.62 52593.89 88888.00 2008-04-29 12:31:29.908 120 18251.10 102.66 52593.82 88888.00 2008-04-29 12:31:30.408 120 18251.02 102.63 52593.85 88888.00 2008-04-29 12:31:30.908 120 18251.02 102.57 52593.97 88888.00 2008-04-29 12:31:31.408 120 18251.06 102.50 52593.91 88888.00 2008-04-29 12:31:31.908 120 18251.03 102.51 52593.83 88888.00 2008-04-29 12:31:32.408 120 18251.01 102.46 52593.85 88888.00 2008-04-29 12:31:32.908 120 18251.05 102.40 52593.88 88888.00 2008-04-29 12:31:33.408 120 18251.09 102.37 52593.67 88888.00 2008-04-29 12:31:33.908 120 18250.97 102.46 52593.75 88888.00 2008-04-29 12:31:34.408 120 18251.03 102.48 52593.80 88888.00 2008-04-29 12:31:34.908 120 18250.94 102.57 52593.77 88888.00 2008-04-29 12:31:35.408 120 18250.86 102.58 52593.83 88888.00 2008-04-29 12:31:35.908 120 18250.95 102.54 52593.74 88888.00 2008-04-29 12:31:36.408 120 18250.98 102.53 52593.73 88888.00 2008-04-29 12:31:36.908 120 18251.02 102.48 52593.75 88888.00 2008-04-29 12:31:37.408 120 18250.98 102.42 52593.68 88888.00 2008-04-29 12:31:37.908 120 18250.99 102.41 52593.76 88888.00 2008-04-29 12:31:38.408 120 18251.02 102.50 52593.75 88888.00 2008-04-29 12:31:38.908 120 18250.94 102.48 52593.82 88888.00 2008-04-29 12:31:39.408 120 18250.99 102.53 52593.82 88888.00 2008-04-29 12:31:39.908 120 18251.09 102.61 52593.77 88888.00 2008-04-29 12:31:40.408 120 18251.09 102.64 52593.74 88888.00 2008-04-29 12:31:40.908 120 18251.09 102.59 52593.89 88888.00 2008-04-29 12:31:41.408 120 18251.06 102.43 52594.00 88888.00 2008-04-29 12:31:41.908 120 18250.81 102.53 52594.07 88888.00 2008-04-29 12:31:42.408 120 18250.76 102.62 52594.02 88888.00 2008-04-29 12:31:42.908 120 18251.00 102.68 52593.90 88888.00 2008-04-29 12:31:43.408 120 18250.97 102.73 52593.98 88888.00 2008-04-29 12:31:43.908 120 18250.83 102.69 52593.94 88888.00 2008-04-29 12:31:44.408 120 18250.81 102.57 52593.95 88888.00 2008-04-29 12:31:44.908 120 18250.81 102.64 52593.98 88888.00 2008-04-29 12:31:45.408 120 18250.98 102.72 52593.96 88888.00 2008-04-29 12:31:45.908 120 18251.06 102.67 52594.00 88888.00 2008-04-29 12:31:46.408 120 18250.98 102.64 52593.99 88888.00 2008-04-29 12:31:46.908 120 18250.94 102.54 52594.11 88888.00 2008-04-29 12:31:47.408 120 18250.89 102.43 52594.01 88888.00 2008-04-29 12:31:47.908 120 18250.76 102.50 52594.02 88888.00 2008-04-29 12:31:48.408 120 18250.72 102.64 52594.05 88888.00 2008-04-29 12:31:48.908 120 18250.80 102.69 52593.98 88888.00 2008-04-29 12:31:49.408 120 18250.80 102.68 52594.05 88888.00 2008-04-29 12:31:49.908 120 18250.80 102.72 52593.99 88888.00 2008-04-29 12:31:50.408 120 18250.92 102.75 52593.97 88888.00 2008-04-29 12:31:50.908 120 18251.14 102.65 52593.96 88888.00 2008-04-29 12:31:51.408 120 18251.09 102.65 52594.01 88888.00 2008-04-29 12:31:51.908 120 18251.03 102.63 52594.00 88888.00 2008-04-29 12:31:52.408 120 18250.98 102.61 52594.05 88888.00 2008-04-29 12:31:52.908 120 18251.06 102.61 52593.97 88888.00 2008-04-29 12:31:53.408 120 18251.02 102.61 52593.87 88888.00 2008-04-29 12:31:53.908 120 18250.99 102.55 52593.98 88888.00 2008-04-29 12:31:54.408 120 18251.08 102.51 52594.13 88888.00 2008-04-29 12:31:54.908 120 18250.99 102.64 52594.12 88888.00 2008-04-29 12:31:55.408 120 18251.03 102.65 52594.12 88888.00 2008-04-29 12:31:55.908 120 18251.04 102.55 52594.13 88888.00 2008-04-29 12:31:56.408 120 18251.16 102.57 52593.99 88888.00 2008-04-29 12:31:56.908 120 18251.20 102.45 52594.08 88888.00 2008-04-29 12:31:57.408 120 18251.22 102.43 52594.19 88888.00 2008-04-29 12:31:57.908 120 18251.14 102.68 52594.08 88888.00 2008-04-29 12:31:58.408 120 18251.22 102.70 52594.05 88888.00 2008-04-29 12:31:58.908 120 18251.25 102.67 52594.14 88888.00 2008-04-29 12:31:59.408 120 18251.23 102.66 52594.09 88888.00 2008-04-29 12:31:59.908 120 18251.24 102.69 52593.97 88888.00 2008-04-29 12:32:00.408 120 18251.20 102.75 52593.99 88888.00 2008-04-29 12:32:00.908 120 18251.24 102.75 52593.93 88888.00 2008-04-29 12:32:01.408 120 18251.19 102.69 52594.00 88888.00 2008-04-29 12:32:01.908 120 18251.12 102.66 52594.10 88888.00 2008-04-29 12:32:02.408 120 18251.10 102.61 52594.07 88888.00 2008-04-29 12:32:02.908 120 18251.12 102.58 52593.95 88888.00 2008-04-29 12:32:03.408 120 18251.11 102.65 52593.94 88888.00 2008-04-29 12:32:03.908 120 18251.17 102.71 52593.91 88888.00 2008-04-29 12:32:04.408 120 18251.14 102.65 52593.90 88888.00 2008-04-29 12:32:04.908 120 18251.23 102.62 52593.93 88888.00 2008-04-29 12:32:05.408 120 18251.28 102.57 52593.88 88888.00 2008-04-29 12:32:05.908 120 18251.26 102.54 52593.86 88888.00 2008-04-29 12:32:06.408 120 18251.21 102.62 52593.86 88888.00 2008-04-29 12:32:06.908 120 18251.25 102.65 52594.00 88888.00 2008-04-29 12:32:07.408 120 18251.21 102.57 52594.02 88888.00 2008-04-29 12:32:07.908 120 18251.16 102.58 52593.90 88888.00 2008-04-29 12:32:08.408 120 18251.11 102.57 52593.89 88888.00 2008-04-29 12:32:08.908 120 18251.13 102.47 52593.95 88888.00 2008-04-29 12:32:09.408 120 18251.21 102.48 52594.07 88888.00 2008-04-29 12:32:09.908 120 18251.30 102.64 52594.19 88888.00 2008-04-29 12:32:10.408 120 18251.32 102.65 52594.20 88888.00 2008-04-29 12:32:10.908 120 18251.34 102.56 52594.12 88888.00 2008-04-29 12:32:11.408 120 18251.28 102.53 52594.03 88888.00 2008-04-29 12:32:11.908 120 18251.34 102.53 52593.99 88888.00 2008-04-29 12:32:12.408 120 18251.38 102.59 52593.98 88888.00 2008-04-29 12:32:12.908 120 18251.44 102.63 52594.05 88888.00 2008-04-29 12:32:13.408 120 18251.38 102.61 52594.16 88888.00 2008-04-29 12:32:13.908 120 18251.37 102.62 52593.98 88888.00 2008-04-29 12:32:14.408 120 18251.35 102.62 52593.97 88888.00 2008-04-29 12:32:14.908 120 18251.39 102.53 52594.12 88888.00 2008-04-29 12:32:15.408 120 18251.27 102.56 52593.98 88888.00 2008-04-29 12:32:15.908 120 18251.36 102.62 52593.86 88888.00 2008-04-29 12:32:16.408 120 18251.35 102.63 52593.91 88888.00 2008-04-29 12:32:16.908 120 18251.17 102.64 52594.02 88888.00 2008-04-29 12:32:17.408 120 18251.24 102.54 52594.02 88888.00 2008-04-29 12:32:17.908 120 18251.44 102.53 52594.11 88888.00 2008-04-29 12:32:18.408 120 18251.43 102.52 52594.07 88888.00 2008-04-29 12:32:18.908 120 18251.20 102.53 52593.90 88888.00 2008-04-29 12:32:19.408 120 18251.12 102.61 52593.91 88888.00 2008-04-29 12:32:19.908 120 18251.23 102.53 52593.95 88888.00 2008-04-29 12:32:20.408 120 18251.35 102.52 52593.93 88888.00 2008-04-29 12:32:20.908 120 18251.41 102.54 52594.07 88888.00 2008-04-29 12:32:21.408 120 18251.26 102.47 52594.10 88888.00 2008-04-29 12:32:21.908 120 18251.21 102.43 52593.98 88888.00 2008-04-29 12:32:22.408 120 18251.23 102.44 52593.93 88888.00 2008-04-29 12:32:22.908 120 18251.26 102.42 52593.93 88888.00 2008-04-29 12:32:23.408 120 18251.21 102.43 52594.02 88888.00 2008-04-29 12:32:23.908 120 18251.12 102.47 52594.00 88888.00 2008-04-29 12:32:24.408 120 18251.20 102.46 52594.05 88888.00 2008-04-29 12:32:24.908 120 18251.20 102.45 52593.98 88888.00 2008-04-29 12:32:25.408 120 18251.15 102.54 52593.83 88888.00 2008-04-29 12:32:25.908 120 18251.24 102.53 52593.85 88888.00 2008-04-29 12:32:26.408 120 18251.46 102.53 52593.95 88888.00 2008-04-29 12:32:26.908 120 18251.35 102.57 52593.89 88888.00 2008-04-29 12:32:27.408 120 18251.22 102.54 52593.97 88888.00 2008-04-29 12:32:27.908 120 18251.19 102.59 52594.01 88888.00 2008-04-29 12:32:28.408 120 18251.31 102.58 52594.03 88888.00 2008-04-29 12:32:28.908 120 18251.32 102.54 52594.01 88888.00 2008-04-29 12:32:29.408 120 18251.41 102.64 52594.01 88888.00 2008-04-29 12:32:29.908 120 18251.23 102.53 52594.01 88888.00 2008-04-29 12:32:30.408 120 18251.26 102.43 52594.06 88888.00 2008-04-29 12:32:30.908 120 18251.33 102.58 52594.08 88888.00 2008-04-29 12:32:31.408 120 18251.35 102.61 52594.10 88888.00 2008-04-29 12:32:31.908 120 18251.23 102.51 52594.12 88888.00 2008-04-29 12:32:32.408 120 18251.09 102.51 52593.99 88888.00 2008-04-29 12:32:32.908 120 18250.99 102.51 52594.01 88888.00 2008-04-29 12:32:33.408 120 18250.97 102.58 52593.94 88888.00 2008-04-29 12:32:33.908 120 18251.00 102.53 52594.05 88888.00 2008-04-29 12:32:34.408 120 18251.08 102.46 52594.11 88888.00 2008-04-29 12:32:34.908 120 18251.16 102.28 52594.12 88888.00 2008-04-29 12:32:35.408 120 18251.14 102.35 52594.16 88888.00 2008-04-29 12:32:35.908 120 18251.21 102.40 52594.17 88888.00 2008-04-29 12:32:36.408 120 18251.34 102.39 52594.10 88888.00 2008-04-29 12:32:36.908 120 18251.22 102.40 52594.06 88888.00 2008-04-29 12:32:37.408 120 18251.12 102.37 52594.07 88888.00 2008-04-29 12:32:37.908 120 18251.16 102.42 52594.08 88888.00 2008-04-29 12:32:38.408 120 18251.22 102.40 52594.03 88888.00 2008-04-29 12:32:38.908 120 18251.20 102.33 52594.11 88888.00 2008-04-29 12:32:39.408 120 18251.31 102.36 52594.10 88888.00 2008-04-29 12:32:39.908 120 18251.31 102.42 52594.12 88888.00 2008-04-29 12:32:40.408 120 18251.39 102.49 52594.12 88888.00 2008-04-29 12:32:40.908 120 18251.46 102.42 52594.01 88888.00 2008-04-29 12:32:41.408 120 18251.46 102.33 52594.07 88888.00 2008-04-29 12:32:41.908 120 18251.52 102.36 52594.02 88888.00 2008-04-29 12:32:42.408 120 18251.53 102.52 52594.11 88888.00 2008-04-29 12:32:42.908 120 18251.52 102.55 52594.11 88888.00 2008-04-29 12:32:43.408 120 18251.59 102.61 52594.09 88888.00 2008-04-29 12:32:43.908 120 18251.55 102.54 52594.03 88888.00 2008-04-29 12:32:44.408 120 18251.56 102.54 52594.05 88888.00 2008-04-29 12:32:44.908 120 18251.64 102.54 52594.05 88888.00 2008-04-29 12:32:45.408 120 18251.47 102.53 52594.01 88888.00 2008-04-29 12:32:45.908 120 18251.47 102.49 52594.02 88888.00 2008-04-29 12:32:46.408 120 18251.52 102.47 52594.01 88888.00 2008-04-29 12:32:46.908 120 18251.56 102.51 52594.00 88888.00 2008-04-29 12:32:47.408 120 18251.62 102.55 52594.00 88888.00 2008-04-29 12:32:47.908 120 18251.57 102.54 52594.02 88888.00 2008-04-29 12:32:48.408 120 18251.45 102.46 52594.05 88888.00 2008-04-29 12:32:48.908 120 18251.54 102.41 52594.09 88888.00 2008-04-29 12:32:49.408 120 18251.66 102.40 52594.09 88888.00 2008-04-29 12:32:49.908 120 18251.70 102.41 52594.03 88888.00 2008-04-29 12:32:50.408 120 18251.70 102.51 52594.05 88888.00 2008-04-29 12:32:50.908 120 18251.67 102.53 52594.02 88888.00 2008-04-29 12:32:51.408 120 18251.64 102.52 52594.14 88888.00 2008-04-29 12:32:51.908 120 18251.54 102.48 52594.13 88888.00 2008-04-29 12:32:52.408 120 18251.47 102.36 52594.18 88888.00 2008-04-29 12:32:52.908 120 18251.49 102.34 52594.09 88888.00 2008-04-29 12:32:53.408 120 18251.59 102.31 52594.01 88888.00 2008-04-29 12:32:53.908 120 18251.62 102.25 52594.16 88888.00 2008-04-29 12:32:54.408 120 18251.59 102.21 52594.13 88888.00 2008-04-29 12:32:54.908 120 18251.59 102.28 52594.10 88888.00 2008-04-29 12:32:55.408 120 18251.59 102.25 52594.21 88888.00 2008-04-29 12:32:55.908 120 18251.66 102.28 52594.11 88888.00 2008-04-29 12:32:56.408 120 18251.77 102.28 52594.06 88888.00 2008-04-29 12:32:56.908 120 18251.59 102.20 52593.91 88888.00 2008-04-29 12:32:57.408 120 18251.62 102.15 52593.91 88888.00 2008-04-29 12:32:57.908 120 18251.63 102.20 52594.00 88888.00 2008-04-29 12:32:58.408 120 18251.59 102.29 52594.05 88888.00 2008-04-29 12:32:58.908 120 18251.67 102.26 52594.05 88888.00 2008-04-29 12:32:59.408 120 18251.66 102.32 52593.99 88888.00 2008-04-29 12:32:59.908 120 18251.71 102.38 52593.95 88888.00 2008-04-29 12:33:00.408 120 18251.65 102.36 52594.06 88888.00 2008-04-29 12:33:00.908 120 18251.55 102.33 52594.00 88888.00 2008-04-29 12:33:01.408 120 18251.62 102.30 52594.01 88888.00 2008-04-29 12:33:01.908 120 18251.67 102.25 52594.18 88888.00 2008-04-29 12:33:02.408 120 18251.67 102.30 52594.22 88888.00 2008-04-29 12:33:02.908 120 18251.62 102.31 52594.17 88888.00 2008-04-29 12:33:03.408 120 18251.60 102.31 52594.08 88888.00 2008-04-29 12:33:03.908 120 18251.58 102.31 52593.94 88888.00 2008-04-29 12:33:04.408 120 18251.64 102.22 52594.05 88888.00 2008-04-29 12:33:04.908 120 18251.59 102.17 52594.12 88888.00 2008-04-29 12:33:05.408 120 18251.62 102.15 52594.14 88888.00 2008-04-29 12:33:05.908 120 18251.60 102.26 52594.14 88888.00 2008-04-29 12:33:06.408 120 18251.60 102.34 52593.91 88888.00 2008-04-29 12:33:06.908 120 18251.60 102.32 52593.90 88888.00 2008-04-29 12:33:07.408 120 18251.63 102.33 52593.95 88888.00 2008-04-29 12:33:07.908 120 18251.56 102.23 52593.96 88888.00 2008-04-29 12:33:08.408 120 18251.46 102.23 52594.10 88888.00 2008-04-29 12:33:08.908 120 18251.47 102.26 52594.13 88888.00 2008-04-29 12:33:09.408 120 18251.46 102.32 52594.05 88888.00 2008-04-29 12:33:09.908 120 18251.52 102.36 52593.85 88888.00 2008-04-29 12:33:10.408 120 18251.45 102.45 52593.84 88888.00 2008-04-29 12:33:10.908 120 18251.56 102.43 52593.98 88888.00 2008-04-29 12:33:11.408 120 18251.57 102.35 52593.96 88888.00 2008-04-29 12:33:11.908 120 18251.59 102.40 52593.93 88888.00 2008-04-29 12:33:12.408 120 18251.60 102.35 52593.99 88888.00 2008-04-29 12:33:12.908 120 18251.60 102.31 52594.01 88888.00 2008-04-29 12:33:13.408 120 18251.52 102.34 52594.12 88888.00 2008-04-29 12:33:13.908 120 18251.67 102.38 52594.03 88888.00 2008-04-29 12:33:14.408 120 18251.73 102.24 52594.01 88888.00 2008-04-29 12:33:14.908 120 18251.70 102.21 52594.03 88888.00 2008-04-29 12:33:15.408 120 18251.80 102.31 52594.08 88888.00 2008-04-29 12:33:15.908 120 18251.70 102.33 52594.11 88888.00 2008-04-29 12:33:16.408 120 18251.67 102.28 52594.09 88888.00 2008-04-29 12:33:16.908 120 18251.58 102.28 52594.00 88888.00 2008-04-29 12:33:17.408 120 18251.68 102.28 52593.89 88888.00 2008-04-29 12:33:17.908 120 18251.73 102.29 52593.84 88888.00 2008-04-29 12:33:18.408 120 18251.68 102.30 52593.87 88888.00 2008-04-29 12:33:18.908 120 18251.70 102.39 52593.93 88888.00 2008-04-29 12:33:19.408 120 18251.76 102.37 52593.95 88888.00 2008-04-29 12:33:19.908 120 18251.78 102.33 52593.98 88888.00 2008-04-29 12:33:20.408 120 18251.78 102.32 52593.94 88888.00 2008-04-29 12:33:20.908 120 18251.73 102.36 52593.91 88888.00 2008-04-29 12:33:21.408 120 18251.60 102.38 52593.93 88888.00 2008-04-29 12:33:21.908 120 18251.48 102.39 52593.94 88888.00 2008-04-29 12:33:22.408 120 18251.67 102.35 52593.97 88888.00 2008-04-29 12:33:22.908 120 18251.74 102.26 52593.96 88888.00 2008-04-29 12:33:23.408 120 18251.77 102.19 52594.02 88888.00 2008-04-29 12:33:23.908 120 18251.69 102.22 52594.02 88888.00 2008-04-29 12:33:24.408 120 18251.66 102.32 52594.08 88888.00 2008-04-29 12:33:24.908 120 18251.57 102.39 52594.10 88888.00 2008-04-29 12:33:25.408 120 18251.60 102.37 52594.02 88888.00 2008-04-29 12:33:25.908 120 18251.69 102.31 52594.00 88888.00 2008-04-29 12:33:26.408 120 18251.48 102.29 52594.14 88888.00 2008-04-29 12:33:26.908 120 18251.27 102.37 52594.19 88888.00 2008-04-29 12:33:27.408 120 18251.59 102.28 52594.13 88888.00 2008-04-29 12:33:27.908 120 18251.71 102.15 52594.06 88888.00 2008-04-29 12:33:28.408 120 18251.60 102.24 52594.22 88888.00 2008-04-29 12:33:28.908 120 18251.76 102.29 52594.14 88888.00 2008-04-29 12:33:29.408 120 18251.88 102.30 52594.10 88888.00 2008-04-29 12:33:29.908 120 18251.82 102.28 52594.01 88888.00 2008-04-29 12:33:30.408 120 18251.73 102.32 52593.96 88888.00 2008-04-29 12:33:30.908 120 18251.71 102.40 52593.98 88888.00 2008-04-29 12:33:31.408 120 18251.81 102.34 52593.99 88888.00 2008-04-29 12:33:31.908 120 18251.78 102.31 52593.90 88888.00 2008-04-29 12:33:32.408 120 18251.84 102.35 52593.93 88888.00 2008-04-29 12:33:32.908 120 18251.87 102.42 52593.84 88888.00 2008-04-29 12:33:33.408 120 18251.79 102.49 52593.88 88888.00 2008-04-29 12:33:33.908 120 18251.85 102.48 52593.87 88888.00 2008-04-29 12:33:34.408 120 18251.79 102.39 52594.00 88888.00 2008-04-29 12:33:34.908 120 18251.76 102.35 52594.07 88888.00 2008-04-29 12:33:35.408 120 18251.66 102.42 52593.99 88888.00 2008-04-29 12:33:35.908 120 18251.53 102.38 52593.99 88888.00 2008-04-29 12:33:36.408 120 18251.48 102.31 52594.02 88888.00 2008-04-29 12:33:36.908 120 18251.48 102.46 52593.99 88888.00 2008-04-29 12:33:37.408 120 18251.53 102.47 52594.01 88888.00 2008-04-29 12:33:37.908 120 18251.52 102.51 52594.03 88888.00 2008-04-29 12:33:38.408 120 18251.49 102.40 52594.09 88888.00 2008-04-29 12:33:38.908 120 18251.49 102.40 52593.91 88888.00 2008-04-29 12:33:39.408 120 18251.44 102.54 52593.85 88888.00 2008-04-29 12:33:39.908 120 18251.44 102.61 52593.99 88888.00 2008-04-29 12:33:40.408 120 18251.44 102.58 52593.98 88888.00 2008-04-29 12:33:40.908 120 18251.42 102.51 52593.94 88888.00 2008-04-29 12:33:41.408 120 18251.31 102.53 52593.89 88888.00 2008-04-29 12:33:41.908 120 18251.31 102.58 52593.89 88888.00 2008-04-29 12:33:42.408 120 18251.38 102.62 52593.84 88888.00 2008-04-29 12:33:42.908 120 18251.30 102.55 52593.78 88888.00 2008-04-29 12:33:43.408 120 18251.32 102.50 52593.76 88888.00 2008-04-29 12:33:43.908 120 18251.30 102.46 52593.89 88888.00 2008-04-29 12:33:44.408 120 18251.36 102.49 52593.89 88888.00 2008-04-29 12:33:44.908 120 18251.38 102.45 52593.85 88888.00 2008-04-29 12:33:45.408 120 18251.34 102.51 52593.89 88888.00 2008-04-29 12:33:45.908 120 18251.33 102.49 52593.89 88888.00 2008-04-29 12:33:46.408 120 18251.35 102.46 52593.98 88888.00 2008-04-29 12:33:46.908 120 18251.30 102.34 52594.11 88888.00 2008-04-29 12:33:47.408 120 18251.30 102.24 52594.06 88888.00 2008-04-29 12:33:47.908 120 18251.32 102.36 52594.02 88888.00 2008-04-29 12:33:48.408 120 18251.30 102.41 52593.97 88888.00 2008-04-29 12:33:48.908 120 18251.28 102.43 52593.91 88888.00 2008-04-29 12:33:49.408 120 18251.45 102.45 52593.94 88888.00 2008-04-29 12:33:49.908 120 18251.42 102.46 52593.85 88888.00 2008-04-29 12:33:50.408 120 18251.39 102.43 52593.84 88888.00 2008-04-29 12:33:50.908 120 18251.27 102.39 52593.95 88888.00 2008-04-29 12:33:51.408 120 18251.16 102.41 52593.84 88888.00 2008-04-29 12:33:51.908 120 18251.00 102.39 52593.77 88888.00 2008-04-29 12:33:52.408 120 18251.03 102.42 52593.87 88888.00 2008-04-29 12:33:52.908 120 18251.14 102.37 52594.03 88888.00 2008-04-29 12:33:53.408 120 18251.14 102.37 52594.00 88888.00 2008-04-29 12:33:53.908 120 18251.16 102.38 52594.03 88888.00 2008-04-29 12:33:54.408 120 18251.17 102.36 52594.09 88888.00 2008-04-29 12:33:54.908 120 18251.14 102.36 52594.00 88888.00 2008-04-29 12:33:55.408 120 18251.06 102.38 52593.99 88888.00 2008-04-29 12:33:55.908 120 18251.04 102.42 52593.99 88888.00 2008-04-29 12:33:56.408 120 18251.08 102.38 52594.02 88888.00 2008-04-29 12:33:56.908 120 18251.10 102.42 52594.08 88888.00 2008-04-29 12:33:57.408 120 18251.08 102.51 52594.09 88888.00 2008-04-29 12:33:57.908 120 18251.08 102.50 52594.03 88888.00 2008-04-29 12:33:58.408 120 18251.04 102.51 52594.08 88888.00 2008-04-29 12:33:58.908 120 18251.02 102.50 52593.94 88888.00 2008-04-29 12:33:59.408 120 18251.08 102.47 52593.95 88888.00 2008-04-29 12:33:59.908 120 18251.16 102.48 52594.10 88888.00 2008-04-29 12:34:00.408 120 18251.11 102.40 52594.11 88888.00 2008-04-29 12:34:00.908 120 18251.09 102.38 52594.03 88888.00 2008-04-29 12:34:01.408 120 18251.02 102.43 52594.06 88888.00 2008-04-29 12:34:01.908 120 18251.11 102.46 52593.98 88888.00 2008-04-29 12:34:02.408 120 18251.21 102.47 52593.94 88888.00 2008-04-29 12:34:02.908 120 18251.23 102.50 52593.88 88888.00 2008-04-29 12:34:03.408 120 18251.15 102.47 52593.84 88888.00 2008-04-29 12:34:03.908 120 18251.05 102.45 52593.82 88888.00 2008-04-29 12:34:04.408 120 18251.10 102.42 52594.00 88888.00 2008-04-29 12:34:04.908 120 18251.02 102.40 52594.01 88888.00 2008-04-29 12:34:05.408 120 18250.94 102.40 52594.02 88888.00 2008-04-29 12:34:05.908 120 18251.03 102.40 52593.93 88888.00 2008-04-29 12:34:06.408 120 18251.09 102.33 52593.90 88888.00 2008-04-29 12:34:06.908 120 18251.10 102.37 52593.99 88888.00 2008-04-29 12:34:07.408 120 18251.05 102.38 52593.95 88888.00 2008-04-29 12:34:07.908 120 18250.97 102.41 52593.98 88888.00 2008-04-29 12:34:08.408 120 18250.93 102.39 52594.01 88888.00 2008-04-29 12:34:08.908 120 18251.10 102.45 52594.00 88888.00 2008-04-29 12:34:09.408 120 18251.13 102.53 52593.83 88888.00 2008-04-29 12:34:09.908 120 18251.02 102.37 52593.91 88888.00 2008-04-29 12:34:10.408 120 18251.08 102.34 52593.95 88888.00 2008-04-29 12:34:10.908 120 18251.10 102.36 52593.93 88888.00 2008-04-29 12:34:11.408 120 18251.14 102.37 52593.91 88888.00 2008-04-29 12:34:11.908 120 18251.23 102.29 52593.96 88888.00 2008-04-29 12:34:12.408 120 18251.13 102.36 52593.93 88888.00 2008-04-29 12:34:12.908 120 18251.16 102.35 52593.90 88888.00 2008-04-29 12:34:13.408 120 18251.08 102.26 52593.84 88888.00 2008-04-29 12:34:13.908 120 18251.04 102.22 52593.85 88888.00 2008-04-29 12:34:14.408 120 18251.11 102.25 52593.82 88888.00 2008-04-29 12:34:14.908 120 18251.06 102.34 52593.88 88888.00 2008-04-29 12:34:15.408 120 18251.20 102.29 52593.88 88888.00 2008-04-29 12:34:15.908 120 18251.19 102.31 52593.83 88888.00 2008-04-29 12:34:16.408 120 18251.12 102.31 52593.95 88888.00 2008-04-29 12:34:16.908 120 18251.16 102.39 52594.09 88888.00 2008-04-29 12:34:17.408 120 18251.09 102.42 52593.99 88888.00 2008-04-29 12:34:17.908 120 18251.16 102.37 52593.91 88888.00 2008-04-29 12:34:18.408 120 18251.13 102.43 52593.84 88888.00 2008-04-29 12:34:18.908 120 18250.98 102.45 52593.91 88888.00 2008-04-29 12:34:19.408 120 18251.05 102.45 52593.83 88888.00 2008-04-29 12:34:19.908 120 18251.13 102.34 52593.79 88888.00 2008-04-29 12:34:20.408 120 18251.26 102.29 52593.86 88888.00 2008-04-29 12:34:20.908 120 18251.20 102.37 52593.98 88888.00 2008-04-29 12:34:21.408 120 18251.15 102.30 52593.93 88888.00 2008-04-29 12:34:21.908 120 18251.11 102.28 52593.96 88888.00 2008-04-29 12:34:22.408 120 18251.00 102.29 52594.01 88888.00 2008-04-29 12:34:22.908 120 18251.06 102.25 52594.02 88888.00 2008-04-29 12:34:23.408 120 18250.98 102.30 52594.06 88888.00 2008-04-29 12:34:23.908 120 18251.01 102.28 52593.95 88888.00 2008-04-29 12:34:24.408 120 18251.01 102.42 52593.91 88888.00 2008-04-29 12:34:24.908 120 18251.02 102.48 52594.00 88888.00 2008-04-29 12:34:25.408 120 18250.94 102.48 52594.01 88888.00 2008-04-29 12:34:25.908 120 18250.98 102.50 52594.01 88888.00 2008-04-29 12:34:26.408 120 18251.08 102.52 52593.93 88888.00 2008-04-29 12:34:26.908 120 18251.00 102.44 52593.88 88888.00 2008-04-29 12:34:27.408 120 18251.09 102.47 52593.93 88888.00 2008-04-29 12:34:27.908 120 18251.22 102.50 52593.94 88888.00 2008-04-29 12:34:28.408 120 18251.09 102.49 52593.95 88888.00 2008-04-29 12:34:28.908 120 18251.09 102.45 52593.99 88888.00 2008-04-29 12:34:29.408 120 18251.17 102.47 52593.93 88888.00 2008-04-29 12:34:29.908 120 18251.12 102.52 52593.96 88888.00 2008-04-29 12:34:30.408 120 18251.06 102.57 52593.95 88888.00 2008-04-29 12:34:30.908 120 18251.13 102.55 52593.86 88888.00 2008-04-29 12:34:31.408 120 18251.04 102.37 52593.88 88888.00 2008-04-29 12:34:31.908 120 18250.92 102.19 52593.90 88888.00 2008-04-29 12:34:32.408 120 18250.91 102.18 52593.80 88888.00 2008-04-29 12:34:32.908 120 18251.03 102.23 52593.86 88888.00 2008-04-29 12:34:33.408 120 18251.15 102.22 52593.93 88888.00 2008-04-29 12:34:33.908 120 18251.14 102.23 52593.87 88888.00 2008-04-29 12:34:34.408 120 18251.20 102.40 52593.73 88888.00 2008-04-29 12:34:34.908 120 18251.15 102.40 52593.82 88888.00 2008-04-29 12:34:35.408 120 18251.20 102.47 52593.84 88888.00 2008-04-29 12:34:35.908 120 18251.10 102.42 52593.72 88888.00 2008-04-29 12:34:36.408 120 18251.13 102.35 52593.75 88888.00 2008-04-29 12:34:36.908 120 18250.99 102.24 52593.66 88888.00 2008-04-29 12:34:37.408 120 18250.88 102.19 52593.70 88888.00 2008-04-29 12:34:37.908 120 18250.93 102.22 52593.84 88888.00 2008-04-29 12:34:38.408 120 18251.05 102.26 52593.84 88888.00 2008-04-29 12:34:38.908 120 18250.97 102.26 52593.93 88888.00 2008-04-29 12:34:39.408 120 18250.87 102.19 52593.97 88888.00 2008-04-29 12:34:39.908 120 18250.90 102.30 52593.86 88888.00 2008-04-29 12:34:40.408 120 18251.00 102.48 52593.88 88888.00 2008-04-29 12:34:40.908 120 18250.83 102.46 52593.83 88888.00 2008-04-29 12:34:41.408 120 18250.80 102.38 52593.80 88888.00 2008-04-29 12:34:41.908 120 18250.77 102.37 52593.89 88888.00 2008-04-29 12:34:42.408 120 18250.73 102.37 52593.86 88888.00 2008-04-29 12:34:42.908 120 18250.84 102.39 52593.77 88888.00 2008-04-29 12:34:43.408 120 18250.77 102.25 52593.79 88888.00 2008-04-29 12:34:43.908 120 18250.80 102.20 52593.76 88888.00 2008-04-29 12:34:44.408 120 18250.89 102.20 52593.63 88888.00 2008-04-29 12:34:44.908 120 18250.98 102.19 52593.78 88888.00 2008-04-29 12:34:45.408 120 18250.92 102.24 52593.96 88888.00 2008-04-29 12:34:45.908 120 18250.65 102.33 52594.06 88888.00 2008-04-29 12:34:46.408 120 18250.63 102.17 52594.09 88888.00 2008-04-29 12:34:46.908 120 18250.73 102.16 52594.01 88888.00 2008-04-29 12:34:47.408 120 18250.77 102.29 52593.89 88888.00 2008-04-29 12:34:47.908 120 18250.80 102.38 52593.91 88888.00 2008-04-29 12:34:48.408 120 18250.93 102.31 52593.84 88888.00 2008-04-29 12:34:48.908 120 18251.05 102.12 52593.77 88888.00 2008-04-29 12:34:49.408 120 18251.14 102.04 52593.97 88888.00 2008-04-29 12:34:49.908 120 18251.11 102.20 52593.98 88888.00 2008-04-29 12:34:50.408 120 18251.04 102.35 52593.93 88888.00 2008-04-29 12:34:50.908 120 18251.10 102.37 52593.75 88888.00 2008-04-29 12:34:51.408 120 18251.11 102.26 52593.85 88888.00 2008-04-29 12:34:51.908 120 18251.14 102.13 52593.91 88888.00 2008-04-29 12:34:52.408 120 18251.06 102.15 52593.93 88888.00 2008-04-29 12:34:52.908 120 18251.15 102.17 52594.08 88888.00 2008-04-29 12:34:53.408 120 18251.12 102.20 52594.07 88888.00 2008-04-29 12:34:53.908 120 18251.14 102.16 52594.03 88888.00 2008-04-29 12:34:54.408 120 18251.14 102.16 52593.94 88888.00 2008-04-29 12:34:54.908 120 18251.11 102.17 52593.96 88888.00 2008-04-29 12:34:55.408 120 18251.14 102.32 52593.77 88888.00 2008-04-29 12:34:55.908 120 18251.10 102.34 52593.62 88888.00 2008-04-29 12:34:56.408 120 18251.06 102.36 52593.68 88888.00 2008-04-29 12:34:56.908 120 18251.04 102.38 52593.51 88888.00 2008-04-29 12:34:57.408 120 18251.06 102.32 52593.63 88888.00 2008-04-29 12:34:57.908 120 18251.19 102.26 52593.74 88888.00 2008-04-29 12:34:58.408 120 18251.17 102.29 52593.76 88888.00 2008-04-29 12:34:58.908 120 18251.15 102.40 52593.77 88888.00 2008-04-29 12:34:59.408 120 18251.16 102.45 52593.79 88888.00 2008-04-29 12:34:59.908 120 18251.12 102.51 52593.71 88888.00 2008-04-29 12:35:00.408 120 18251.05 102.53 52593.71 88888.00 2008-04-29 12:35:00.908 120 18250.97 102.53 52593.89 88888.00 2008-04-29 12:35:01.408 120 18251.01 102.54 52593.91 88888.00 2008-04-29 12:35:01.908 120 18250.98 102.52 52593.95 88888.00 2008-04-29 12:35:02.408 120 18250.94 102.52 52593.80 88888.00 2008-04-29 12:35:02.908 120 18250.92 102.58 52593.77 88888.00 2008-04-29 12:35:03.408 120 18250.87 102.52 52593.82 88888.00 2008-04-29 12:35:03.908 120 18250.88 102.44 52593.83 88888.00 2008-04-29 12:35:04.408 120 18250.94 102.39 52593.86 88888.00 2008-04-29 12:35:04.908 120 18250.90 102.40 52593.85 88888.00 2008-04-29 12:35:05.408 120 18250.89 102.42 52593.80 88888.00 2008-04-29 12:35:05.908 120 18250.98 102.50 52593.73 88888.00 2008-04-29 12:35:06.408 120 18250.92 102.56 52593.56 88888.00 2008-04-29 12:35:06.908 120 18250.84 102.53 52593.65 88888.00 2008-04-29 12:35:07.408 120 18250.82 102.64 52593.68 88888.00 2008-04-29 12:35:07.908 120 18250.78 102.59 52593.68 88888.00 2008-04-29 12:35:08.408 120 18250.77 102.57 52593.77 88888.00 2008-04-29 12:35:08.908 120 18250.80 102.62 52593.88 88888.00 2008-04-29 12:35:09.408 120 18250.74 102.59 52593.95 88888.00 2008-04-29 12:35:09.908 120 18250.87 102.51 52593.96 88888.00 2008-04-29 12:35:10.408 120 18250.81 102.43 52593.86 88888.00 2008-04-29 12:35:10.908 120 18250.70 102.42 52593.79 88888.00 2008-04-29 12:35:11.408 120 18250.80 102.47 52593.79 88888.00 2008-04-29 12:35:11.908 120 18250.72 102.54 52593.74 88888.00 2008-04-29 12:35:12.408 120 18250.73 102.56 52593.76 88888.00 2008-04-29 12:35:12.908 120 18250.79 102.53 52593.89 88888.00 2008-04-29 12:35:13.408 120 18250.79 102.45 52593.91 88888.00 2008-04-29 12:35:13.908 120 18250.73 102.39 52593.95 88888.00 2008-04-29 12:35:14.408 120 18250.71 102.41 52593.89 88888.00 2008-04-29 12:35:14.908 120 18250.79 102.43 52593.72 88888.00 2008-04-29 12:35:15.408 120 18250.77 102.53 52593.64 88888.00 2008-04-29 12:35:15.908 120 18250.77 102.53 52593.54 88888.00 2008-04-29 12:35:16.408 120 18250.81 102.53 52593.73 88888.00 2008-04-29 12:35:16.908 120 18250.82 102.62 52593.80 88888.00 2008-04-29 12:35:17.408 120 18250.86 102.57 52593.76 88888.00 2008-04-29 12:35:17.908 120 18250.80 102.43 52593.90 88888.00 2008-04-29 12:35:18.408 120 18250.83 102.46 52594.05 88888.00 2008-04-29 12:35:18.908 120 18250.79 102.49 52594.07 88888.00 2008-04-29 12:35:19.408 120 18250.80 102.46 52593.94 88888.00 2008-04-29 12:35:19.908 120 18250.90 102.44 52593.86 88888.00 2008-04-29 12:35:20.408 120 18250.90 102.47 52593.82 88888.00 2008-04-29 12:35:20.908 120 18250.81 102.57 52593.83 88888.00 2008-04-29 12:35:21.408 120 18250.89 102.57 52593.76 88888.00 2008-04-29 12:35:21.908 120 18250.82 102.54 52593.70 88888.00 2008-04-29 12:35:22.408 120 18250.88 102.56 52593.70 88888.00 2008-04-29 12:35:22.908 120 18250.89 102.65 52593.73 88888.00 2008-04-29 12:35:23.408 120 18250.99 102.70 52593.75 88888.00 2008-04-29 12:35:23.908 120 18250.89 102.51 52593.77 88888.00 2008-04-29 12:35:24.408 120 18250.81 102.42 52593.86 88888.00 2008-04-29 12:35:24.908 120 18250.94 102.48 52593.83 88888.00 2008-04-29 12:35:25.408 120 18250.86 102.43 52593.91 88888.00 2008-04-29 12:35:25.908 120 18250.94 102.49 52593.91 88888.00 2008-04-29 12:35:26.408 120 18250.90 102.48 52593.93 88888.00 2008-04-29 12:35:26.908 120 18250.95 102.46 52594.03 88888.00 2008-04-29 12:35:27.408 120 18250.94 102.50 52593.89 88888.00 2008-04-29 12:35:27.908 120 18250.91 102.51 52593.75 88888.00 2008-04-29 12:35:28.408 120 18250.83 102.43 52593.77 88888.00 2008-04-29 12:35:28.908 120 18250.91 102.48 52593.79 88888.00 2008-04-29 12:35:29.408 120 18250.95 102.48 52593.88 88888.00 2008-04-29 12:35:29.908 120 18251.01 102.49 52593.75 88888.00 2008-04-29 12:35:30.408 120 18250.90 102.47 52593.68 88888.00 2008-04-29 12:35:30.908 120 18250.79 102.44 52593.74 88888.00 2008-04-29 12:35:31.408 120 18250.87 102.51 52593.79 88888.00 2008-04-29 12:35:31.908 120 18250.95 102.47 52593.84 88888.00 2008-04-29 12:35:32.408 120 18250.92 102.43 52593.95 88888.00 2008-04-29 12:35:32.908 120 18250.78 102.44 52593.97 88888.00 2008-04-29 12:35:33.408 120 18250.86 102.43 52593.99 88888.00 2008-04-29 12:35:33.908 120 18250.82 102.41 52593.88 88888.00 2008-04-29 12:35:34.408 120 18250.87 102.44 52593.78 88888.00 2008-04-29 12:35:34.908 120 18250.94 102.39 52593.75 88888.00 2008-04-29 12:35:35.408 120 18251.00 102.42 52593.77 88888.00 2008-04-29 12:35:35.908 120 18250.90 102.45 52593.89 88888.00 2008-04-29 12:35:36.408 120 18250.83 102.45 52593.86 88888.00 2008-04-29 12:35:36.908 120 18250.79 102.39 52593.89 88888.00 2008-04-29 12:35:37.408 120 18250.78 102.38 52593.94 88888.00 2008-04-29 12:35:37.908 120 18250.74 102.46 52593.87 88888.00 2008-04-29 12:35:38.408 120 18250.77 102.41 52593.87 88888.00 2008-04-29 12:35:38.908 120 18250.88 102.43 52593.86 88888.00 2008-04-29 12:35:39.408 120 18250.97 102.42 52593.85 88888.00 2008-04-29 12:35:39.908 120 18250.84 102.43 52593.83 88888.00 2008-04-29 12:35:40.408 120 18250.80 102.45 52593.87 88888.00 2008-04-29 12:35:40.908 120 18250.97 102.46 52593.82 88888.00 2008-04-29 12:35:41.408 120 18250.97 102.50 52593.84 88888.00 2008-04-29 12:35:41.908 120 18250.88 102.50 52593.83 88888.00 2008-04-29 12:35:42.408 120 18250.86 102.45 52593.76 88888.00 2008-04-29 12:35:42.908 120 18250.95 102.45 52593.79 88888.00 2008-04-29 12:35:43.408 120 18250.82 102.37 52593.73 88888.00 2008-04-29 12:35:43.908 120 18250.86 102.50 52593.71 88888.00 2008-04-29 12:35:44.408 120 18250.90 102.58 52593.72 88888.00 2008-04-29 12:35:44.908 120 18250.87 102.56 52593.72 88888.00 2008-04-29 12:35:45.408 120 18250.79 102.54 52593.90 88888.00 2008-04-29 12:35:45.908 120 18250.91 102.50 52593.88 88888.00 2008-04-29 12:35:46.408 120 18250.80 102.49 52593.76 88888.00 2008-04-29 12:35:46.908 120 18250.79 102.44 52593.72 88888.00 2008-04-29 12:35:47.408 120 18250.79 102.47 52593.77 88888.00 2008-04-29 12:35:47.908 120 18250.73 102.44 52593.86 88888.00 2008-04-29 12:35:48.408 120 18250.84 102.47 52593.85 88888.00 2008-04-29 12:35:48.908 120 18250.87 102.45 52593.79 88888.00 2008-04-29 12:35:49.408 120 18250.84 102.40 52593.91 88888.00 2008-04-29 12:35:49.908 120 18250.77 102.45 52593.89 88888.00 2008-04-29 12:35:50.408 120 18250.70 102.46 52593.78 88888.00 2008-04-29 12:35:50.908 120 18250.65 102.46 52593.70 88888.00 2008-04-29 12:35:51.408 120 18250.66 102.50 52593.71 88888.00 2008-04-29 12:35:51.908 120 18250.72 102.46 52593.70 88888.00 2008-04-29 12:35:52.408 120 18250.59 102.49 52593.74 88888.00 2008-04-29 12:35:52.908 120 18250.65 102.54 52593.64 88888.00 2008-04-29 12:35:53.408 120 18250.78 102.50 52593.66 88888.00 2008-04-29 12:35:53.908 120 18250.76 102.44 52593.83 88888.00 2008-04-29 12:35:54.408 120 18250.76 102.42 52593.82 88888.00 2008-04-29 12:35:54.908 120 18250.84 102.41 52593.86 88888.00 2008-04-29 12:35:55.408 120 18250.83 102.43 52593.84 88888.00 2008-04-29 12:35:55.908 120 18250.72 102.41 52593.80 88888.00 2008-04-29 12:35:56.408 120 18250.68 102.44 52593.66 88888.00 2008-04-29 12:35:56.908 120 18250.73 102.42 52593.88 88888.00 2008-04-29 12:35:57.408 120 18250.79 102.42 52593.83 88888.00 2008-04-29 12:35:57.908 120 18250.80 102.49 52593.83 88888.00 2008-04-29 12:35:58.408 120 18250.72 102.47 52593.66 88888.00 2008-04-29 12:35:58.908 120 18250.76 102.39 52593.56 88888.00 2008-04-29 12:35:59.408 120 18250.81 102.40 52593.63 88888.00 2008-04-29 12:35:59.908 120 18250.79 102.38 52593.58 88888.00 2008-04-29 12:36:00.408 120 18250.95 102.41 52593.66 88888.00 2008-04-29 12:36:00.908 120 18250.90 102.41 52593.73 88888.00 2008-04-29 12:36:01.408 120 18250.86 102.41 52593.73 88888.00 2008-04-29 12:36:01.908 120 18250.77 102.40 52593.74 88888.00 2008-04-29 12:36:02.408 120 18250.66 102.39 52593.77 88888.00 2008-04-29 12:36:02.908 120 18250.62 102.45 52593.77 88888.00 2008-04-29 12:36:03.408 120 18250.62 102.45 52593.74 88888.00 2008-04-29 12:36:03.908 120 18250.59 102.42 52593.67 88888.00 2008-04-29 12:36:04.408 120 18250.72 102.29 52593.66 88888.00 2008-04-29 12:36:04.908 120 18250.70 102.33 52593.61 88888.00 2008-04-29 12:36:05.408 120 18250.73 102.37 52593.64 88888.00 2008-04-29 12:36:05.908 120 18250.81 102.38 52593.61 88888.00 2008-04-29 12:36:06.408 120 18250.82 102.36 52593.66 88888.00 2008-04-29 12:36:06.908 120 18250.82 102.34 52593.64 88888.00 2008-04-29 12:36:07.408 120 18250.76 102.36 52593.60 88888.00 2008-04-29 12:36:07.908 120 18250.86 102.40 52593.64 88888.00 2008-04-29 12:36:08.408 120 18250.98 102.41 52593.68 88888.00 2008-04-29 12:36:08.908 120 18250.92 102.40 52593.62 88888.00 2008-04-29 12:36:09.408 120 18250.81 102.20 52593.66 88888.00 2008-04-29 12:36:09.908 120 18250.70 102.04 52593.65 88888.00 2008-04-29 12:36:10.408 120 18250.69 102.20 52593.60 88888.00 2008-04-29 12:36:10.908 120 18250.65 102.22 52593.59 88888.00 2008-04-29 12:36:11.408 120 18250.71 102.12 52593.66 88888.00 2008-04-29 12:36:11.908 120 18250.72 102.11 52593.52 88888.00 2008-04-29 12:36:12.408 120 18250.63 102.17 52593.52 88888.00 2008-04-29 12:36:12.908 120 18250.72 102.20 52593.66 88888.00 2008-04-29 12:36:13.408 120 18250.83 102.17 52593.78 88888.00 2008-04-29 12:36:13.908 120 18250.79 102.29 52593.79 88888.00 2008-04-29 12:36:14.408 120 18250.78 102.26 52593.82 88888.00 2008-04-29 12:36:14.908 120 18250.95 102.21 52593.71 88888.00 2008-04-29 12:36:15.408 120 18250.83 102.24 52593.84 88888.00 2008-04-29 12:36:15.908 120 18250.71 102.25 52593.79 88888.00 2008-04-29 12:36:16.408 120 18250.81 102.26 52593.82 88888.00 2008-04-29 12:36:16.908 120 18250.88 102.28 52593.88 88888.00 2008-04-29 12:36:17.408 120 18250.88 102.20 52593.94 88888.00 2008-04-29 12:36:17.908 120 18250.86 102.24 52593.79 88888.00 2008-04-29 12:36:18.408 120 18250.77 102.26 52593.75 88888.00 2008-04-29 12:36:18.908 120 18250.71 102.23 52593.66 88888.00 2008-04-29 12:36:19.408 120 18250.71 102.24 52593.70 88888.00 2008-04-29 12:36:19.908 120 18250.83 102.34 52593.58 88888.00 2008-04-29 12:36:20.408 120 18250.90 102.37 52593.59 88888.00 2008-04-29 12:36:20.908 120 18250.84 102.46 52593.61 88888.00 2008-04-29 12:36:21.408 120 18250.93 102.45 52593.66 88888.00 2008-04-29 12:36:21.908 120 18250.76 102.44 52593.61 88888.00 2008-04-29 12:36:22.408 120 18250.68 102.46 52593.56 88888.00 2008-04-29 12:36:22.908 120 18250.89 102.49 52593.72 88888.00 2008-04-29 12:36:23.408 120 18250.72 102.45 52593.75 88888.00 2008-04-29 12:36:23.908 120 18250.59 102.45 52593.75 88888.00 2008-04-29 12:36:24.408 120 18250.52 102.52 52593.80 88888.00 2008-04-29 12:36:24.908 120 18250.71 102.51 52593.78 88888.00 2008-04-29 12:36:25.408 120 18250.77 102.46 52593.70 88888.00 2008-04-29 12:36:25.908 120 18250.78 102.42 52593.53 88888.00 2008-04-29 12:36:26.408 120 18250.80 102.43 52593.52 88888.00 2008-04-29 12:36:26.908 120 18250.88 102.43 52593.53 88888.00 2008-04-29 12:36:27.408 120 18250.88 102.48 52593.59 88888.00 2008-04-29 12:36:27.908 120 18250.83 102.54 52593.62 88888.00 2008-04-29 12:36:28.408 120 18250.86 102.59 52593.75 88888.00 2008-04-29 12:36:28.908 120 18250.76 102.55 52593.79 88888.00 2008-04-29 12:36:29.408 120 18250.81 102.49 52593.80 88888.00 2008-04-29 12:36:29.908 120 18250.81 102.52 52593.68 88888.00 2008-04-29 12:36:30.408 120 18250.70 102.55 52593.75 88888.00 2008-04-29 12:36:30.908 120 18250.68 102.57 52593.68 88888.00 2008-04-29 12:36:31.408 120 18250.73 102.53 52593.75 88888.00 2008-04-29 12:36:31.908 120 18250.74 102.53 52593.78 88888.00 2008-04-29 12:36:32.408 120 18250.54 102.52 52593.74 88888.00 2008-04-29 12:36:32.908 120 18250.60 102.53 52593.75 88888.00 2008-04-29 12:36:33.408 120 18250.72 102.52 52593.77 88888.00 2008-04-29 12:36:33.908 120 18250.72 102.44 52593.70 88888.00 2008-04-29 12:36:34.408 120 18250.69 102.38 52593.65 88888.00 2008-04-29 12:36:34.908 120 18250.71 102.51 52593.66 88888.00 2008-04-29 12:36:35.408 120 18250.68 102.58 52593.70 88888.00 2008-04-29 12:36:35.908 120 18250.65 102.54 52593.80 88888.00 2008-04-29 12:36:36.408 120 18250.71 102.58 52593.88 88888.00 2008-04-29 12:36:36.908 120 18250.72 102.62 52593.75 88888.00 2008-04-29 12:36:37.408 120 18250.58 102.61 52593.70 88888.00 2008-04-29 12:36:37.908 120 18250.63 102.62 52593.66 88888.00 2008-04-29 12:36:38.408 120 18250.72 102.57 52593.61 88888.00 2008-04-29 12:36:38.908 120 18250.70 102.52 52593.58 88888.00 2008-04-29 12:36:39.408 120 18250.73 102.59 52593.65 88888.00 2008-04-29 12:36:39.908 120 18250.73 102.63 52593.64 88888.00 2008-04-29 12:36:40.408 120 18250.80 102.55 52593.74 88888.00 2008-04-29 12:36:40.908 120 18250.76 102.54 52593.88 88888.00 2008-04-29 12:36:41.408 120 18250.73 102.64 52593.89 88888.00 2008-04-29 12:36:41.908 120 18250.54 102.67 52593.70 88888.00 2008-04-29 12:36:42.408 120 18250.48 102.67 52593.67 88888.00 2008-04-29 12:36:42.908 120 18250.35 102.70 52593.78 88888.00 2008-04-29 12:36:43.408 120 18250.47 102.71 52593.73 88888.00 2008-04-29 12:36:43.908 120 18250.56 102.66 52593.58 88888.00 2008-04-29 12:36:44.408 120 18250.47 102.59 52593.58 88888.00 2008-04-29 12:36:44.908 120 18250.48 102.62 52593.44 88888.00 2008-04-29 12:36:45.408 120 18250.57 102.64 52593.51 88888.00 2008-04-29 12:36:45.908 120 18250.55 102.50 52593.58 88888.00 2008-04-29 12:36:46.408 120 18250.57 102.45 52593.49 88888.00 2008-04-29 12:36:46.908 120 18250.56 102.51 52593.39 88888.00 2008-04-29 12:36:47.408 120 18250.50 102.55 52593.54 88888.00 2008-04-29 12:36:47.908 120 18250.56 102.55 52593.56 88888.00 2008-04-29 12:36:48.408 120 18250.61 102.46 52593.70 88888.00 2008-04-29 12:36:48.908 120 18250.63 102.34 52593.67 88888.00 2008-04-29 12:36:49.408 120 18250.46 102.38 52593.64 88888.00 2008-04-29 12:36:49.908 120 18250.47 102.42 52593.61 88888.00 2008-04-29 12:36:50.408 120 18250.45 102.43 52593.58 88888.00 2008-04-29 12:36:50.908 120 18250.47 102.40 52593.50 88888.00 2008-04-29 12:36:51.408 120 18250.54 102.29 52593.54 88888.00 2008-04-29 12:36:51.908 120 18250.52 102.29 52593.62 88888.00 2008-04-29 12:36:52.408 120 18250.63 102.33 52593.64 88888.00 2008-04-29 12:36:52.908 120 18250.74 102.24 52593.66 88888.00 2008-04-29 12:36:53.408 120 18250.71 102.40 52593.72 88888.00 2008-04-29 12:36:53.908 120 18250.67 102.37 52593.74 88888.00 2008-04-29 12:36:54.408 120 18250.65 102.36 52593.72 88888.00 2008-04-29 12:36:54.908 120 18250.58 102.38 52593.71 88888.00 2008-04-29 12:36:55.408 120 18250.62 102.30 52593.64 88888.00 2008-04-29 12:36:55.908 120 18250.71 102.30 52593.73 88888.00 2008-04-29 12:36:56.408 120 18250.62 102.25 52593.74 88888.00 2008-04-29 12:36:56.908 120 18250.56 102.32 52593.67 88888.00 2008-04-29 12:36:57.408 120 18250.59 102.29 52593.61 88888.00 2008-04-29 12:36:57.908 120 18250.48 102.26 52593.64 88888.00 2008-04-29 12:36:58.408 120 18250.57 102.25 52593.72 88888.00 2008-04-29 12:36:58.908 120 18250.69 102.22 52593.67 88888.00 2008-04-29 12:36:59.408 120 18250.66 102.20 52593.53 88888.00 2008-04-29 12:36:59.908 120 18250.65 102.19 52593.53 88888.00 2008-04-29 12:37:00.408 120 18250.84 102.17 52593.58 88888.00 2008-04-29 12:37:00.908 120 18250.88 102.20 52593.58 88888.00 2008-04-29 12:37:01.408 120 18250.76 102.25 52593.58 88888.00 2008-04-29 12:37:01.908 120 18250.78 102.30 52593.47 88888.00 2008-04-29 12:37:02.408 120 18250.80 102.31 52593.53 88888.00 2008-04-29 12:37:02.908 120 18250.67 102.38 52593.53 88888.00 2008-04-29 12:37:03.408 120 18250.69 102.39 52593.49 88888.00 2008-04-29 12:37:03.908 120 18250.73 102.39 52593.41 88888.00 2008-04-29 12:37:04.408 120 18250.63 102.38 52593.41 88888.00 2008-04-29 12:37:04.908 120 18250.65 102.33 52593.52 88888.00 2008-04-29 12:37:05.408 120 18250.71 102.37 52593.40 88888.00 2008-04-29 12:37:05.908 120 18250.79 102.43 52593.42 88888.00 2008-04-29 12:37:06.408 120 18250.67 102.46 52593.50 88888.00 2008-04-29 12:37:06.908 120 18250.63 102.41 52593.51 88888.00 2008-04-29 12:37:07.408 120 18250.52 102.39 52593.63 88888.00 2008-04-29 12:37:07.908 120 18250.50 102.37 52593.65 88888.00 2008-04-29 12:37:08.408 120 18250.49 102.35 52593.54 88888.00 2008-04-29 12:37:08.908 120 18250.46 102.40 52593.55 88888.00 2008-04-29 12:37:09.408 120 18250.49 102.39 52593.44 88888.00 2008-04-29 12:37:09.908 120 18250.59 102.39 52593.35 88888.00 2008-04-29 12:37:10.408 120 18250.58 102.35 52593.41 88888.00 2008-04-29 12:37:10.908 120 18250.57 102.36 52593.41 88888.00 2008-04-29 12:37:11.408 120 18250.56 102.37 52593.48 88888.00 2008-04-29 12:37:11.908 120 18250.62 102.34 52593.47 88888.00 2008-04-29 12:37:12.408 120 18250.59 102.36 52593.52 88888.00 2008-04-29 12:37:12.908 120 18250.59 102.32 52593.58 88888.00 2008-04-29 12:37:13.408 120 18250.67 102.31 52593.56 88888.00 2008-04-29 12:37:13.908 120 18250.73 102.31 52593.58 88888.00 2008-04-29 12:37:14.408 120 18250.67 102.29 52593.62 88888.00 2008-04-29 12:37:14.908 120 18250.52 102.30 52593.58 88888.00 2008-04-29 12:37:15.408 120 18250.60 102.22 52593.50 88888.00 2008-04-29 12:37:15.908 120 18250.62 102.21 52593.49 88888.00 2008-04-29 12:37:16.408 120 18250.54 102.14 52593.51 88888.00 2008-04-29 12:37:16.908 120 18250.54 102.19 52593.59 88888.00 2008-04-29 12:37:17.408 120 18250.56 102.21 52593.64 88888.00 2008-04-29 12:37:17.908 120 18250.62 102.14 52593.70 88888.00 2008-04-29 12:37:18.408 120 18250.67 102.08 52593.59 88888.00 2008-04-29 12:37:18.908 120 18250.56 102.06 52593.53 88888.00 2008-04-29 12:37:19.408 120 18250.44 102.08 52593.43 88888.00 2008-04-29 12:37:19.908 120 18250.46 102.11 52593.44 88888.00 2008-04-29 12:37:20.408 120 18250.57 102.07 52593.54 88888.00 2008-04-29 12:37:20.908 120 18250.47 102.02 52593.70 88888.00 2008-04-29 12:37:21.408 120 18250.44 102.01 52593.68 88888.00 2008-04-29 12:37:21.908 120 18250.43 102.07 52593.61 88888.00 2008-04-29 12:37:22.408 120 18250.46 102.19 52593.64 88888.00 2008-04-29 12:37:22.908 120 18250.34 102.29 52593.67 88888.00 2008-04-29 12:37:23.408 120 18250.19 102.20 52593.61 88888.00 2008-04-29 12:37:23.908 120 18250.26 102.12 52593.52 88888.00 2008-04-29 12:37:24.408 120 18250.41 102.04 52593.62 88888.00 2008-04-29 12:37:24.908 120 18250.47 102.03 52593.61 88888.00 2008-04-29 12:37:25.405 120 18250.41 102.01 52593.55 88888.00 2008-04-29 12:37:25.905 120 18250.35 101.97 52593.58 88888.00 2008-04-29 12:37:26.405 120 18250.45 101.94 52593.53 88888.00 2008-04-29 12:37:26.905 120 18250.34 101.91 52593.59 88888.00 2008-04-29 12:37:27.405 120 18250.39 101.92 52593.45 88888.00 2008-04-29 12:37:27.905 120 18250.38 101.97 52593.52 88888.00 2008-04-29 12:37:28.405 120 18250.54 102.04 52593.50 88888.00 2008-04-29 12:37:28.905 120 18250.54 102.08 52593.40 88888.00 2008-04-29 12:37:29.405 120 18250.50 102.14 52593.45 88888.00 2008-04-29 12:37:29.905 120 18250.44 102.16 52593.41 88888.00 2008-04-29 12:37:30.405 120 18250.51 102.19 52593.45 88888.00 2008-04-29 12:37:30.905 120 18250.57 102.26 52593.38 88888.00 2008-04-29 12:37:31.405 120 18250.56 102.25 52593.43 88888.00 2008-04-29 12:37:31.905 120 18250.57 102.20 52593.47 88888.00 2008-04-29 12:37:32.405 120 18250.48 102.20 52593.52 88888.00 2008-04-29 12:37:32.905 120 18250.40 102.17 52593.55 88888.00 2008-04-29 12:37:33.405 120 18250.38 102.11 52593.45 88888.00 2008-04-29 12:37:33.905 120 18250.44 102.23 52593.49 88888.00 2008-04-29 12:37:34.405 120 18250.38 102.19 52593.41 88888.00 2008-04-29 12:37:34.905 120 18250.36 102.02 52593.42 88888.00 2008-04-29 12:37:35.405 120 18250.30 102.10 52593.41 88888.00 2008-04-29 12:37:35.905 120 18250.33 102.12 52593.37 88888.00 2008-04-29 12:37:36.405 120 18250.44 102.11 52593.32 88888.00 2008-04-29 12:37:36.905 120 18250.52 102.11 52593.33 88888.00 2008-04-29 12:37:37.405 120 18250.51 102.02 52593.47 88888.00 2008-04-29 12:37:37.905 120 18250.58 101.98 52593.51 88888.00 2008-04-29 12:37:38.405 120 18250.57 101.99 52593.40 88888.00 2008-04-29 12:37:38.905 120 18250.47 102.13 52593.30 88888.00 2008-04-29 12:37:39.405 120 18250.55 102.12 52593.40 88888.00 2008-04-29 12:37:39.905 120 18250.58 102.11 52593.56 88888.00 2008-04-29 12:37:40.405 120 18250.54 102.11 52593.54 88888.00 2008-04-29 12:37:40.905 120 18250.59 102.19 52593.48 88888.00 2008-04-29 12:37:41.405 120 18250.73 102.20 52593.52 88888.00 2008-04-29 12:37:41.905 120 18250.70 102.18 52593.52 88888.00 2008-04-29 12:37:42.405 120 18250.72 102.20 52593.45 88888.00 2008-04-29 12:37:42.905 120 18250.79 102.18 52593.62 88888.00 2008-04-29 12:37:43.405 120 18250.60 102.10 52593.52 88888.00 2008-04-29 12:37:43.905 120 18250.65 102.02 52593.47 88888.00 2008-04-29 12:37:44.405 120 18250.52 102.10 52593.39 88888.00 2008-04-29 12:37:44.905 120 18250.65 102.13 52593.45 88888.00 2008-04-29 12:37:45.405 120 18250.56 102.12 52593.44 88888.00 2008-04-29 12:37:45.905 120 18250.76 102.10 52593.49 88888.00 2008-04-29 12:37:46.405 120 18250.63 102.13 52593.41 88888.00 2008-04-29 12:37:46.905 120 18250.51 102.12 52593.43 88888.00 2008-04-29 12:37:47.405 120 18250.62 102.15 52593.37 88888.00 2008-04-29 12:37:47.905 120 18250.59 102.19 52593.22 88888.00 2008-04-29 12:37:48.405 120 18250.78 102.26 52593.29 88888.00 2008-04-29 12:37:48.905 120 18250.80 102.19 52593.33 88888.00 2008-04-29 12:37:49.405 120 18250.74 102.18 52593.31 88888.00 2008-04-29 12:37:49.905 120 18250.76 102.23 52593.37 88888.00 2008-04-29 12:37:50.405 120 18250.70 102.24 52593.43 88888.00 2008-04-29 12:37:50.905 120 18250.73 102.26 52593.38 88888.00 2008-04-29 12:37:51.405 120 18250.71 102.28 52593.33 88888.00 2008-04-29 12:37:51.905 120 18250.66 102.31 52593.35 88888.00 2008-04-29 12:37:52.405 120 18250.56 102.23 52593.55 88888.00 2008-04-29 12:37:52.905 120 18250.50 102.20 52593.55 88888.00 2008-04-29 12:37:53.405 120 18250.48 102.12 52593.48 88888.00 2008-04-29 12:37:53.905 120 18250.58 102.05 52593.35 88888.00 2008-04-29 12:37:54.405 120 18250.51 102.04 52593.42 88888.00 2008-04-29 12:37:54.905 120 18250.30 102.12 52593.45 88888.00 2008-04-29 12:37:55.405 120 18250.24 102.19 52593.39 88888.00 2008-04-29 12:37:55.905 120 18250.26 102.24 52593.25 88888.00 2008-04-29 12:37:56.405 120 18250.35 102.29 52593.26 88888.00 2008-04-29 12:37:56.905 120 18250.32 102.21 52593.36 88888.00 2008-04-29 12:37:57.405 120 18250.34 102.17 52593.44 88888.00 2008-04-29 12:37:57.905 120 18250.24 102.24 52593.37 88888.00 2008-04-29 12:37:58.405 120 18250.27 102.20 52593.31 88888.00 2008-04-29 12:37:58.905 120 18250.11 102.14 52593.39 88888.00 2008-04-29 12:37:59.405 120 18250.17 102.11 52593.31 88888.00 2008-04-29 12:37:59.905 120 18250.16 102.03 52593.26 88888.00 2008-04-29 12:38:00.405 120 18250.15 101.96 52593.26 88888.00 2008-04-29 12:38:00.905 120 18250.18 101.95 52593.06 88888.00 2008-04-29 12:38:01.405 120 18250.15 102.06 52592.93 88888.00 2008-04-29 12:38:01.905 120 18250.07 102.18 52592.96 88888.00 2008-04-29 12:38:02.405 120 18250.01 102.23 52593.08 88888.00 2008-04-29 12:38:02.905 120 18249.93 102.25 52593.14 88888.00 2008-04-29 12:38:03.405 120 18250.06 102.31 52593.03 88888.00 2008-04-29 12:38:03.905 120 18250.10 102.31 52593.00 88888.00 2008-04-29 12:38:04.405 120 18250.08 102.38 52593.06 88888.00 2008-04-29 12:38:04.905 120 18250.12 102.39 52593.12 88888.00 2008-04-29 12:38:05.405 120 18249.97 102.45 52593.14 88888.00 2008-04-29 12:38:05.905 120 18250.04 102.47 52593.06 88888.00 2008-04-29 12:38:06.405 120 18250.08 102.40 52593.08 88888.00 2008-04-29 12:38:06.905 120 18250.07 102.42 52593.04 88888.00 2008-04-29 12:38:07.405 120 18250.06 102.40 52593.05 88888.00 2008-04-29 12:38:07.905 120 18250.06 102.48 52593.08 88888.00 2008-04-29 12:38:08.405 120 18250.08 102.50 52593.06 88888.00 2008-04-29 12:38:08.905 120 18250.04 102.47 52593.03 88888.00 2008-04-29 12:38:09.405 120 18250.01 102.38 52593.18 88888.00 2008-04-29 12:38:09.905 120 18250.05 102.37 52593.28 88888.00 2008-04-29 12:38:10.405 120 18250.05 102.35 52593.29 88888.00 2008-04-29 12:38:10.905 120 18250.18 102.42 52593.35 88888.00 2008-04-29 12:38:11.405 120 18250.13 102.43 52593.43 88888.00 2008-04-29 12:38:11.905 120 18250.16 102.43 52593.37 88888.00 2008-04-29 12:38:12.405 120 18250.14 102.42 52593.25 88888.00 2008-04-29 12:38:12.905 120 18250.02 102.34 52593.13 88888.00 2008-04-29 12:38:13.405 120 18250.10 102.31 52593.12 88888.00 2008-04-29 12:38:13.905 120 18250.12 102.31 52593.16 88888.00 2008-04-29 12:38:14.405 120 18250.13 102.36 52593.28 88888.00 2008-04-29 12:38:14.905 120 18250.03 102.36 52593.19 88888.00 2008-04-29 12:38:15.405 120 18250.02 102.28 52593.24 88888.00 2008-04-29 12:38:15.905 120 18250.03 102.30 52593.16 88888.00 2008-04-29 12:38:16.405 120 18250.14 102.39 52593.25 88888.00 2008-04-29 12:38:16.905 120 18250.08 102.40 52593.29 88888.00 2008-04-29 12:38:17.405 120 18250.01 102.42 52593.31 88888.00 2008-04-29 12:38:17.905 120 18249.98 102.39 52593.28 88888.00 2008-04-29 12:38:18.405 120 18250.17 102.34 52593.26 88888.00 2008-04-29 12:38:18.905 120 18250.12 102.36 52593.26 88888.00 2008-04-29 12:38:19.405 120 18250.12 102.37 52593.26 88888.00 2008-04-29 12:38:19.905 120 18250.17 102.37 52593.24 88888.00 2008-04-29 12:38:20.405 120 18250.12 102.45 52593.21 88888.00 2008-04-29 12:38:20.905 120 18250.05 102.43 52593.15 88888.00 2008-04-29 12:38:21.405 120 18250.02 102.42 52593.19 88888.00 2008-04-29 12:38:21.905 120 18250.11 102.42 52593.13 88888.00 2008-04-29 12:38:22.405 120 18250.19 102.38 52593.12 88888.00 2008-04-29 12:38:22.905 120 18250.17 102.35 52593.16 88888.00 2008-04-29 12:38:23.405 120 18250.01 102.34 52593.18 88888.00 2008-04-29 12:38:23.905 120 18250.12 102.39 52593.14 88888.00 2008-04-29 12:38:24.405 120 18250.13 102.40 52592.96 88888.00 2008-04-29 12:38:24.905 120 18250.08 102.38 52592.93 88888.00 2008-04-29 12:38:25.405 120 18250.01 102.44 52593.08 88888.00 2008-04-29 12:38:25.905 120 18249.96 102.40 52593.14 88888.00 2008-04-29 12:38:26.405 120 18250.10 102.40 52593.17 88888.00 2008-04-29 12:38:26.905 120 18250.06 102.39 52593.12 88888.00 2008-04-29 12:38:27.405 120 18250.02 102.43 52592.95 88888.00 2008-04-29 12:38:27.905 120 18249.97 102.36 52592.97 88888.00 2008-04-29 12:38:28.405 120 18249.95 102.29 52593.03 88888.00 2008-04-29 12:38:28.905 120 18250.15 102.24 52592.96 88888.00 2008-04-29 12:38:29.405 120 18250.12 102.32 52592.95 88888.00 2008-04-29 12:38:29.905 120 18250.13 102.33 52592.92 88888.00 2008-04-29 12:38:30.405 120 18250.08 102.32 52592.92 88888.00 2008-04-29 12:38:30.905 120 18250.05 102.28 52593.02 88888.00 2008-04-29 12:38:31.405 120 18249.98 102.33 52593.08 88888.00 2008-04-29 12:38:31.905 120 18250.05 102.22 52593.14 88888.00 2008-04-29 12:38:32.405 120 18249.95 102.13 52593.10 88888.00 2008-04-29 12:38:32.905 120 18250.00 102.13 52593.07 88888.00 2008-04-29 12:38:33.405 120 18249.92 102.18 52593.10 88888.00 2008-04-29 12:38:33.905 120 18249.92 102.26 52593.09 88888.00 2008-04-29 12:38:34.405 120 18249.93 102.24 52593.04 88888.00 2008-04-29 12:38:34.905 120 18249.92 102.23 52593.10 88888.00 2008-04-29 12:38:35.405 120 18250.01 102.20 52593.13 88888.00 2008-04-29 12:38:35.905 120 18250.11 102.20 52593.16 88888.00 2008-04-29 12:38:36.405 120 18250.07 102.17 52593.06 88888.00 2008-04-29 12:38:36.905 120 18250.03 102.26 52593.02 88888.00 2008-04-29 12:38:37.405 120 18249.96 102.26 52593.05 88888.00 2008-04-29 12:38:37.905 120 18249.97 102.38 52593.03 88888.00 2008-04-29 12:38:38.405 120 18250.02 102.37 52592.96 88888.00 2008-04-29 12:38:38.905 120 18250.10 102.30 52592.92 88888.00 2008-04-29 12:38:39.405 120 18250.01 102.18 52592.87 88888.00 2008-04-29 12:38:39.905 120 18249.97 102.09 52592.83 88888.00 2008-04-29 12:38:40.405 120 18249.96 102.15 52593.01 88888.00 2008-04-29 12:38:40.905 120 18249.95 102.18 52592.98 88888.00 2008-04-29 12:38:41.405 120 18249.84 102.18 52592.87 88888.00 2008-04-29 12:38:41.905 120 18249.86 102.16 52592.93 88888.00 2008-04-29 12:38:42.405 120 18249.95 102.21 52592.89 88888.00 2008-04-29 12:38:42.905 120 18249.96 102.19 52593.02 88888.00 2008-04-29 12:38:43.405 120 18249.97 102.19 52593.14 88888.00 2008-04-29 12:38:43.905 120 18249.96 102.24 52593.05 88888.00 2008-04-29 12:38:44.405 120 18249.87 102.28 52593.00 88888.00 2008-04-29 12:38:44.905 120 18249.90 102.26 52593.08 88888.00 2008-04-29 12:38:45.405 120 18249.94 102.22 52593.09 88888.00 2008-04-29 12:38:45.905 120 18249.97 102.12 52593.06 88888.00 2008-04-29 12:38:46.405 120 18250.01 102.08 52593.14 88888.00 2008-04-29 12:38:46.905 120 18250.03 102.05 52593.03 88888.00 2008-04-29 12:38:47.405 120 18250.08 102.06 52592.97 88888.00 2008-04-29 12:38:47.905 120 18249.94 102.06 52593.06 88888.00 2008-04-29 12:38:48.405 120 18249.89 102.11 52593.05 88888.00 2008-04-29 12:38:48.905 120 18249.93 102.11 52593.14 88888.00 2008-04-29 12:38:49.405 120 18249.98 102.07 52592.96 88888.00 2008-04-29 12:38:49.905 120 18250.01 102.01 52592.89 88888.00 2008-04-29 12:38:50.405 120 18249.95 101.96 52592.74 88888.00 2008-04-29 12:38:50.905 120 18249.78 101.97 52592.61 88888.00 2008-04-29 12:38:51.405 120 18249.76 101.99 52592.78 88888.00 2008-04-29 12:38:51.905 120 18249.82 102.14 52592.84 88888.00 2008-04-29 12:38:52.405 120 18249.83 102.14 52592.94 88888.00 2008-04-29 12:38:52.905 120 18249.90 101.94 52592.91 88888.00 2008-04-29 12:38:53.405 120 18249.80 101.81 52592.79 88888.00 2008-04-29 12:38:53.905 120 18249.76 101.79 52592.70 88888.00 2008-04-29 12:38:54.405 120 18249.81 101.76 52592.70 88888.00 2008-04-29 12:38:54.905 120 18249.83 101.79 52592.69 88888.00 2008-04-29 12:38:55.405 120 18249.75 101.76 52592.69 88888.00 2008-04-29 12:38:55.905 120 18249.85 101.72 52592.80 88888.00 2008-04-29 12:38:56.405 120 18249.81 101.78 52592.86 88888.00 2008-04-29 12:38:56.905 120 18249.83 101.89 52592.84 88888.00 2008-04-29 12:38:57.405 120 18249.76 101.94 52592.80 88888.00 2008-04-29 12:38:57.905 120 18249.79 101.98 52592.89 88888.00 2008-04-29 12:38:58.405 120 18249.75 101.96 52592.98 88888.00 2008-04-29 12:38:58.905 120 18249.63 101.92 52593.03 88888.00 2008-04-29 12:38:59.405 120 18249.57 101.81 52592.96 88888.00 2008-04-29 12:38:59.905 120 18249.75 101.76 52592.95 88888.00 2008-04-29 12:39:00.405 120 18249.81 102.02 52592.94 88888.00 2008-04-29 12:39:00.905 120 18249.76 102.13 52593.01 88888.00 2008-04-29 12:39:01.405 120 18249.82 102.14 52592.92 88888.00 2008-04-29 12:39:01.905 120 18249.93 102.10 52592.98 88888.00 2008-04-29 12:39:02.405 120 18249.76 102.06 52593.08 88888.00 2008-04-29 12:39:02.905 120 18249.67 102.11 52593.08 88888.00 2008-04-29 12:39:03.405 120 18249.75 102.07 52593.05 88888.00 2008-04-29 12:39:03.905 120 18249.82 102.11 52593.03 88888.00 2008-04-29 12:39:04.405 120 18249.82 102.15 52592.80 88888.00 2008-04-29 12:39:04.905 120 18249.76 102.11 52592.75 88888.00 2008-04-29 12:39:05.405 120 18249.69 102.04 52592.78 88888.00 2008-04-29 12:39:05.905 120 18249.62 102.04 52592.78 88888.00 2008-04-29 12:39:06.405 120 18249.72 102.06 52592.79 88888.00 2008-04-29 12:39:06.905 120 18249.80 102.10 52592.86 88888.00 2008-04-29 12:39:07.405 120 18249.73 102.17 52593.05 88888.00 2008-04-29 12:39:07.905 120 18249.75 102.12 52593.05 88888.00 2008-04-29 12:39:08.405 120 18249.86 102.19 52592.94 88888.00 2008-04-29 12:39:08.905 120 18249.82 102.23 52592.87 88888.00 2008-04-29 12:39:09.405 120 18249.78 102.19 52592.84 88888.00 2008-04-29 12:39:09.905 120 18249.71 102.22 52593.01 88888.00 2008-04-29 12:39:10.405 120 18249.79 102.29 52593.06 88888.00 2008-04-29 12:39:10.905 120 18249.89 102.18 52593.02 88888.00 2008-04-29 12:39:11.405 120 18249.93 102.22 52592.97 88888.00 2008-04-29 12:39:11.905 120 18249.78 102.24 52592.94 88888.00 2008-04-29 12:39:12.405 120 18249.80 102.25 52593.07 88888.00 2008-04-29 12:39:12.905 120 18249.85 102.23 52593.24 88888.00 2008-04-29 12:39:13.405 120 18249.81 102.29 52593.21 88888.00 2008-04-29 12:39:13.905 120 18249.74 102.33 52593.18 88888.00 2008-04-29 12:39:14.405 120 18249.72 102.28 52593.12 88888.00 2008-04-29 12:39:14.905 120 18249.68 102.26 52593.00 88888.00 2008-04-29 12:39:15.405 120 18249.79 102.26 52593.06 88888.00 2008-04-29 12:39:15.905 120 18249.69 102.32 52593.09 88888.00 2008-04-29 12:39:16.405 120 18249.64 102.26 52593.08 88888.00 2008-04-29 12:39:16.905 120 18249.74 102.21 52592.97 88888.00 2008-04-29 12:39:17.405 120 18249.79 102.15 52592.91 88888.00 2008-04-29 12:39:17.905 120 18249.79 102.21 52593.03 88888.00 2008-04-29 12:39:18.405 120 18249.79 102.26 52593.06 88888.00 2008-04-29 12:39:18.905 120 18249.74 102.20 52593.08 88888.00 2008-04-29 12:39:19.405 120 18249.70 102.17 52593.10 88888.00 2008-04-29 12:39:19.905 120 18249.67 102.21 52593.09 88888.00 2008-04-29 12:39:20.405 120 18249.65 102.17 52593.04 88888.00 2008-04-29 12:39:20.905 120 18249.58 102.18 52592.97 88888.00 2008-04-29 12:39:21.405 120 18249.71 102.04 52592.94 88888.00 2008-04-29 12:39:21.905 120 18249.65 101.96 52592.98 88888.00 2008-04-29 12:39:22.405 120 18249.65 102.08 52593.14 88888.00 2008-04-29 12:39:22.905 120 18249.59 102.14 52593.07 88888.00 2008-04-29 12:39:23.405 120 18249.49 102.07 52593.09 88888.00 2008-04-29 12:39:23.905 120 18249.46 101.92 52593.14 88888.00 2008-04-29 12:39:24.405 120 18249.47 101.91 52593.22 88888.00 2008-04-29 12:39:24.905 120 18249.49 102.02 52593.14 88888.00 2008-04-29 12:39:25.405 120 18249.64 101.98 52593.10 88888.00 2008-04-29 12:39:25.905 120 18249.60 101.92 52593.08 88888.00 2008-04-29 12:39:26.405 120 18249.58 102.00 52593.08 88888.00 2008-04-29 12:39:26.905 120 18249.59 101.99 52592.96 88888.00 2008-04-29 12:39:27.405 120 18249.49 102.00 52592.81 88888.00 2008-04-29 12:39:27.905 120 18249.53 102.06 52592.80 88888.00 2008-04-29 12:39:28.405 120 18249.43 102.09 52592.72 88888.00 2008-04-29 12:39:28.905 120 18249.50 102.11 52592.79 88888.00 2008-04-29 12:39:29.405 120 18249.50 102.03 52592.81 88888.00 2008-04-29 12:39:29.905 120 18249.41 101.98 52592.72 88888.00 2008-04-29 12:39:30.405 120 18249.35 102.01 52592.66 88888.00 2008-04-29 12:39:30.905 120 18249.42 102.08 52592.60 88888.00 2008-04-29 12:39:31.405 120 18249.48 102.06 52592.60 88888.00 2008-04-29 12:39:31.905 120 18249.53 101.85 52592.60 88888.00 2008-04-29 12:39:32.405 120 18249.43 101.73 52592.51 88888.00 2008-04-29 12:39:32.905 120 18249.46 101.74 52592.57 88888.00 2008-04-29 12:39:33.405 120 18249.45 101.80 52592.70 88888.00 2008-04-29 12:39:33.905 120 18249.59 101.75 52592.78 88888.00 2008-04-29 12:39:34.405 120 18249.53 101.87 52592.70 88888.00 2008-04-29 12:39:34.905 120 18249.48 101.90 52592.61 88888.00 2008-04-29 12:39:35.405 120 18249.56 101.96 52592.55 88888.00 2008-04-29 12:39:35.905 120 18249.56 101.81 52592.57 88888.00 2008-04-29 12:39:36.405 120 18249.53 101.70 52592.78 88888.00 2008-04-29 12:39:36.905 120 18249.56 101.78 52592.81 88888.00 2008-04-29 12:39:37.405 120 18249.51 101.87 52592.72 88888.00 2008-04-29 12:39:37.905 120 18249.61 101.97 52592.75 88888.00 2008-04-29 12:39:38.405 120 18249.61 101.94 52592.70 88888.00 2008-04-29 12:39:38.905 120 18249.54 101.82 52592.77 88888.00 2008-04-29 12:39:39.405 120 18249.48 101.71 52592.66 88888.00 2008-04-29 12:39:39.905 120 18249.48 101.67 52592.61 88888.00 2008-04-29 12:39:40.405 120 18249.48 101.66 52592.60 88888.00 2008-04-29 12:39:40.905 120 18249.43 101.76 52592.51 88888.00 2008-04-29 12:39:41.405 120 18249.52 101.91 52592.55 88888.00 2008-04-29 12:39:41.905 120 18249.50 101.87 52592.73 88888.00 2008-04-29 12:39:42.405 120 18249.51 101.81 52592.77 88888.00 2008-04-29 12:39:42.905 120 18249.51 101.79 52592.80 88888.00 2008-04-29 12:39:43.405 120 18249.51 101.72 52592.73 88888.00 2008-04-29 12:39:43.905 120 18249.53 101.88 52592.74 88888.00 2008-04-29 12:39:44.405 120 18249.53 101.88 52592.69 88888.00 2008-04-29 12:39:44.905 120 18249.42 101.87 52592.70 88888.00 2008-04-29 12:39:45.405 120 18249.42 101.94 52592.67 88888.00 2008-04-29 12:39:45.905 120 18249.52 101.96 52592.59 88888.00 2008-04-29 12:39:46.405 120 18249.59 101.95 52592.63 88888.00 2008-04-29 12:39:46.905 120 18249.63 101.95 52592.63 88888.00 2008-04-29 12:39:47.405 120 18249.59 101.97 52592.71 88888.00 2008-04-29 12:39:47.905 120 18249.64 102.09 52592.69 88888.00 2008-04-29 12:39:48.405 120 18249.68 102.19 52592.54 88888.00 2008-04-29 12:39:48.905 120 18249.64 102.21 52592.67 88888.00 2008-04-29 12:39:49.405 120 18249.61 102.18 52592.69 88888.00 2008-04-29 12:39:49.905 120 18249.63 102.20 52592.66 88888.00 2008-04-29 12:39:50.405 120 18249.57 102.17 52592.52 88888.00 2008-04-29 12:39:50.905 120 18249.59 102.23 52592.51 88888.00 2008-04-29 12:39:51.405 120 18249.72 102.25 52592.58 88888.00 2008-04-29 12:39:51.905 120 18249.58 102.19 52592.70 88888.00 2008-04-29 12:39:52.405 120 18249.42 102.18 52592.66 88888.00 2008-04-29 12:39:52.905 120 18249.41 102.12 52592.79 88888.00 2008-04-29 12:39:53.405 120 18249.43 102.13 52592.79 88888.00 2008-04-29 12:39:53.905 120 18249.50 102.15 52592.79 88888.00 2008-04-29 12:39:54.405 120 18249.40 102.17 52592.86 88888.00 2008-04-29 12:39:54.905 120 18249.42 102.18 52592.82 88888.00 2008-04-29 12:39:55.405 120 18249.46 102.04 52592.82 88888.00 2008-04-29 12:39:55.905 120 18249.48 101.91 52592.90 88888.00 2008-04-29 12:39:56.405 120 18249.48 101.97 52592.93 88888.00 2008-04-29 12:39:56.905 120 18249.54 102.01 52592.91 88888.00 2008-04-29 12:39:57.405 120 18249.48 102.00 52592.82 88888.00 2008-04-29 12:39:57.905 120 18249.41 102.02 52592.77 88888.00 2008-04-29 12:39:58.405 120 18249.35 101.98 52592.74 88888.00 2008-04-29 12:39:58.905 120 18249.41 101.98 52592.70 88888.00 2008-04-29 12:39:59.405 120 18249.40 102.01 52592.77 88888.00 2008-04-29 12:39:59.905 120 18249.26 102.08 52592.92 88888.00 2008-04-29 12:40:00.405 120 18249.30 102.07 52592.73 88888.00 2008-04-29 12:40:00.905 120 18249.26 102.00 52592.67 88888.00 2008-04-29 12:40:01.405 120 18249.36 101.83 52592.72 88888.00 2008-04-29 12:40:01.905 120 18249.35 101.96 52592.83 88888.00 2008-04-29 12:40:02.405 120 18249.25 102.01 52592.78 88888.00 2008-04-29 12:40:02.905 120 18249.28 102.00 52592.68 88888.00 2008-04-29 12:40:03.405 120 18249.30 101.96 52592.70 88888.00 2008-04-29 12:40:03.905 120 18249.34 101.81 52592.71 88888.00 2008-04-29 12:40:04.405 120 18249.38 101.76 52592.79 88888.00 2008-04-29 12:40:04.905 120 18249.35 101.84 52592.71 88888.00 2008-04-29 12:40:05.405 120 18249.37 101.85 52592.68 88888.00 2008-04-29 12:40:05.905 120 18249.35 101.69 52592.78 88888.00 2008-04-29 12:40:06.405 120 18249.45 101.62 52592.82 88888.00 2008-04-29 12:40:06.905 120 18249.46 101.67 52592.79 88888.00 2008-04-29 12:40:07.405 120 18249.38 101.63 52592.71 88888.00 2008-04-29 12:40:07.905 120 18249.30 101.57 52592.83 88888.00 2008-04-29 12:40:08.405 120 18249.29 101.57 52592.89 88888.00 2008-04-29 12:40:08.905 120 18249.25 101.72 52592.85 88888.00 2008-04-29 12:40:09.405 120 18249.34 101.79 52592.87 88888.00 2008-04-29 12:40:09.905 120 18249.47 101.74 52592.77 88888.00 2008-04-29 12:40:10.405 120 18249.59 101.58 52592.73 88888.00 2008-04-29 12:40:10.905 120 18249.68 101.59 52592.74 88888.00 2008-04-29 12:40:11.405 120 18249.59 101.72 52592.73 88888.00 2008-04-29 12:40:11.905 120 18249.50 101.68 52592.69 88888.00 2008-04-29 12:40:12.405 120 18249.48 101.70 52592.81 88888.00 2008-04-29 12:40:12.905 120 18249.49 101.74 52592.89 88888.00 2008-04-29 12:40:13.405 120 18249.64 101.78 52592.74 88888.00 2008-04-29 12:40:13.905 120 18249.50 101.63 52592.75 88888.00 2008-04-29 12:40:14.405 120 18249.31 101.65 52592.78 88888.00 2008-04-29 12:40:14.905 120 18249.37 101.70 52592.72 88888.00 2008-04-29 12:40:15.405 120 18249.40 101.66 52592.73 88888.00 2008-04-29 12:40:15.905 120 18249.41 101.70 52592.82 88888.00 2008-04-29 12:40:16.405 120 18249.46 101.76 52592.79 88888.00 2008-04-29 12:40:16.905 120 18249.35 101.71 52592.81 88888.00 2008-04-29 12:40:17.405 120 18249.38 101.59 52592.73 88888.00 2008-04-29 12:40:17.905 120 18249.42 101.62 52592.61 88888.00 2008-04-29 12:40:18.405 120 18249.53 101.74 52592.56 88888.00 2008-04-29 12:40:18.905 120 18249.54 101.81 52592.62 88888.00 2008-04-29 12:40:19.405 120 18249.46 101.73 52592.57 88888.00 2008-04-29 12:40:19.905 120 18249.48 101.67 52592.52 88888.00 2008-04-29 12:40:20.405 120 18249.48 101.53 52592.42 88888.00 2008-04-29 12:40:20.905 120 18249.60 101.58 52592.49 88888.00 2008-04-29 12:40:21.405 120 18249.69 101.58 52592.59 88888.00 2008-04-29 12:40:21.905 120 18249.64 101.58 52592.57 88888.00 2008-04-29 12:40:22.405 120 18249.62 101.58 52592.59 88888.00 2008-04-29 12:40:22.905 120 18249.59 101.75 52592.66 88888.00 2008-04-29 12:40:23.405 120 18249.68 101.78 52592.79 88888.00 2008-04-29 12:40:23.905 120 18249.54 101.66 52592.69 88888.00 2008-04-29 12:40:24.405 120 18249.50 101.81 52592.55 88888.00 2008-04-29 12:40:24.905 120 18249.43 101.90 52592.61 88888.00 2008-04-29 12:40:25.405 120 18249.37 101.88 52592.69 88888.00 2008-04-29 12:40:25.905 120 18249.30 101.85 52592.70 88888.00 2008-04-29 12:40:26.405 120 18249.38 101.81 52592.74 88888.00 2008-04-29 12:40:26.905 120 18249.40 101.82 52592.71 88888.00 2008-04-29 12:40:27.405 120 18249.42 101.80 52592.61 88888.00 2008-04-29 12:40:27.905 120 18249.36 101.69 52592.70 88888.00 2008-04-29 12:40:28.405 120 18249.30 101.67 52592.66 88888.00 2008-04-29 12:40:28.905 120 18249.36 101.75 52592.69 88888.00 2008-04-29 12:40:29.405 120 18249.39 101.69 52592.66 88888.00 2008-04-29 12:40:29.905 120 18249.36 101.63 52592.58 88888.00 2008-04-29 12:40:30.405 120 18249.37 101.56 52592.70 88888.00 2008-04-29 12:40:30.905 120 18249.38 101.54 52592.70 88888.00 2008-04-29 12:40:31.405 120 18249.41 101.69 52592.75 88888.00 2008-04-29 12:40:31.905 120 18249.45 101.73 52592.80 88888.00 2008-04-29 12:40:32.405 120 18249.48 101.55 52592.77 88888.00 2008-04-29 12:40:32.905 120 18249.57 101.58 52592.78 88888.00 2008-04-29 12:40:33.405 120 18249.50 101.73 52592.78 88888.00 2008-04-29 12:40:33.905 120 18249.50 101.67 52592.91 88888.00 2008-04-29 12:40:34.405 120 18249.43 101.50 52592.95 88888.00 2008-04-29 12:40:34.905 120 18249.41 101.53 52592.79 88888.00 2008-04-29 12:40:35.405 120 18249.48 101.53 52592.78 88888.00 2008-04-29 12:40:35.905 120 18249.53 101.50 52592.77 88888.00 2008-04-29 12:40:36.405 120 18249.56 101.50 52592.67 88888.00 2008-04-29 12:40:36.905 120 18249.46 101.62 52592.57 88888.00 2008-04-29 12:40:37.405 120 18249.48 101.61 52592.63 88888.00 2008-04-29 12:40:37.905 120 18249.71 101.64 52592.66 88888.00 2008-04-29 12:40:38.405 120 18249.80 101.65 52592.67 88888.00 2008-04-29 12:40:38.905 120 18249.64 101.63 52592.85 88888.00 2008-04-29 12:40:39.405 120 18249.61 101.48 52592.71 88888.00 2008-04-29 12:40:39.905 120 18249.52 101.46 52592.59 88888.00 2008-04-29 12:40:40.405 120 18249.53 101.45 52592.52 88888.00 2008-04-29 12:40:40.905 120 18249.51 101.40 52592.68 88888.00 2008-04-29 12:40:41.405 120 18249.45 101.35 52592.69 88888.00 2008-04-29 12:40:41.905 120 18249.42 101.36 52592.55 88888.00 2008-04-29 12:40:42.405 120 18249.43 101.39 52592.47 88888.00 2008-04-29 12:40:42.905 120 18249.49 101.42 52592.51 88888.00 2008-04-29 12:40:43.405 120 18249.46 101.38 52592.56 88888.00 2008-04-29 12:40:43.905 120 18249.49 101.30 52592.61 88888.00 2008-04-29 12:40:44.405 120 18249.52 101.31 52592.56 88888.00 2008-04-29 12:40:44.905 120 18249.42 101.32 52592.55 88888.00 2008-04-29 12:40:45.405 120 18249.54 101.31 52592.58 88888.00 2008-04-29 12:40:45.905 120 18249.64 101.35 52592.66 88888.00 2008-04-29 12:40:46.405 120 18249.69 101.46 52592.64 88888.00 2008-04-29 12:40:46.905 120 18249.69 101.49 52592.66 88888.00 2008-04-29 12:40:47.405 120 18249.58 101.47 52592.58 88888.00 2008-04-29 12:40:47.905 120 18249.41 101.43 52592.57 88888.00 2008-04-29 12:40:48.405 120 18249.34 101.54 52592.64 88888.00 2008-04-29 12:40:48.905 120 18249.34 101.64 52592.66 88888.00 2008-04-29 12:40:49.405 120 18249.29 101.50 52592.50 88888.00 2008-04-29 12:40:49.905 120 18249.28 101.56 52592.54 88888.00 2008-04-29 12:40:50.405 120 18249.22 101.51 52592.55 88888.00 2008-04-29 12:40:50.905 120 18249.36 101.37 52592.49 88888.00 2008-04-29 12:40:51.405 120 18249.43 101.39 52592.47 88888.00 2008-04-29 12:40:51.905 120 18249.45 101.44 52592.54 88888.00 2008-04-29 12:40:52.405 120 18249.46 101.59 52592.59 88888.00 2008-04-29 12:40:52.905 120 18249.34 101.80 52592.54 88888.00 2008-04-29 12:40:53.405 120 18249.22 101.72 52592.61 88888.00 2008-04-29 12:40:53.905 120 18249.27 101.61 52592.60 88888.00 2008-04-29 12:40:54.405 120 18249.17 101.54 52592.57 88888.00 2008-04-29 12:40:54.905 120 18249.21 101.51 52592.51 88888.00 2008-04-29 12:40:55.405 120 18249.28 101.50 52592.43 88888.00 2008-04-29 12:40:55.905 120 18249.20 101.40 52592.46 88888.00 2008-04-29 12:40:56.405 120 18249.29 101.49 52592.55 88888.00 2008-04-29 12:40:56.905 120 18249.31 101.61 52592.38 88888.00 2008-04-29 12:40:57.405 120 18249.28 101.61 52592.22 88888.00 2008-04-29 12:40:57.905 120 18249.26 101.55 52592.34 88888.00 2008-04-29 12:40:58.405 120 18249.28 101.51 52592.52 88888.00 2008-04-29 12:40:58.905 120 18249.25 101.50 52592.52 88888.00 2008-04-29 12:40:59.405 120 18249.09 101.57 52592.52 88888.00 2008-04-29 12:40:59.905 120 18249.05 101.61 52592.45 88888.00 2008-04-29 12:41:00.405 120 18249.07 101.64 52592.43 88888.00 2008-04-29 12:41:00.905 120 18249.05 101.63 52592.31 88888.00 2008-04-29 12:41:01.405 120 18249.05 101.59 52592.47 88888.00 2008-04-29 12:41:01.905 120 18249.13 101.57 52592.42 88888.00 2008-04-29 12:41:02.405 120 18249.15 101.58 52592.35 88888.00 2008-04-29 12:41:02.905 120 18249.19 101.59 52592.52 88888.00 2008-04-29 12:41:03.405 120 18249.21 101.57 52592.47 88888.00 2008-04-29 12:41:03.905 120 18249.27 101.55 52592.40 88888.00 2008-04-29 12:41:04.405 120 18249.17 101.51 52592.48 88888.00 2008-04-29 12:41:04.905 120 18248.99 101.45 52592.44 88888.00 2008-04-29 12:41:05.405 120 18248.95 101.52 52592.39 88888.00 2008-04-29 12:41:05.905 120 18249.02 101.52 52592.40 88888.00 2008-04-29 12:41:06.405 120 18249.02 101.55 52592.43 88888.00 2008-04-29 12:41:06.905 120 18248.92 101.59 52592.47 88888.00 2008-04-29 12:41:07.405 120 18249.02 101.57 52592.45 88888.00 2008-04-29 12:41:07.905 120 18249.09 101.47 52592.45 88888.00 2008-04-29 12:41:08.405 120 18249.18 101.57 52592.50 88888.00 2008-04-29 12:41:08.905 120 18249.09 101.58 52592.60 88888.00 2008-04-29 12:41:09.405 120 18249.04 101.55 52592.55 88888.00 2008-04-29 12:41:09.905 120 18248.98 101.63 52592.55 88888.00 2008-04-29 12:41:10.405 120 18248.97 101.68 52592.52 88888.00 2008-04-29 12:41:10.905 120 18249.02 101.66 52592.56 88888.00 2008-04-29 12:41:11.405 120 18249.02 101.54 52592.67 88888.00 2008-04-29 12:41:11.905 120 18248.97 101.46 52592.60 88888.00 2008-04-29 12:41:12.405 120 18248.95 101.45 52592.61 88888.00 2008-04-29 12:41:12.905 120 18249.08 101.54 52592.74 88888.00 2008-04-29 12:41:13.405 120 18249.00 101.61 52592.59 88888.00 2008-04-29 12:41:13.905 120 18248.95 101.46 52592.48 88888.00 2008-04-29 12:41:14.405 120 18248.86 101.44 52592.48 88888.00 2008-04-29 12:41:14.905 120 18248.93 101.39 52592.55 88888.00 2008-04-29 12:41:15.405 120 18248.98 101.45 52592.48 88888.00 2008-04-29 12:41:15.905 120 18248.93 101.62 52592.40 88888.00 2008-04-29 12:41:16.405 120 18248.87 101.62 52592.46 88888.00 2008-04-29 12:41:16.905 120 18248.94 101.58 52592.54 88888.00 2008-04-29 12:41:17.405 120 18248.91 101.56 52592.51 88888.00 2008-04-29 12:41:17.905 120 18248.97 101.54 52592.51 88888.00 2008-04-29 12:41:18.405 120 18248.94 101.49 52592.55 88888.00 2008-04-29 12:41:18.905 120 18248.92 101.46 52592.52 88888.00 2008-04-29 12:41:19.405 120 18248.99 101.48 52592.40 88888.00 2008-04-29 12:41:19.905 120 18248.95 101.48 52592.40 88888.00 2008-04-29 12:41:20.405 120 18248.88 101.49 52592.44 88888.00 2008-04-29 12:41:20.905 120 18248.87 101.36 52592.37 88888.00 2008-04-29 12:41:21.405 120 18248.86 101.38 52592.48 88888.00 2008-04-29 12:41:21.905 120 18248.85 101.39 52592.51 88888.00 2008-04-29 12:41:22.405 120 18248.78 101.37 52592.50 88888.00 2008-04-29 12:41:22.905 120 18248.84 101.43 52592.52 88888.00 2008-04-29 12:41:23.405 120 18248.77 101.38 52592.61 88888.00 2008-04-29 12:41:23.905 120 18248.72 101.29 52592.50 88888.00 2008-04-29 12:41:24.405 120 18248.70 101.28 52592.44 88888.00 2008-04-29 12:41:24.905 120 18248.77 101.20 52592.38 88888.00 2008-04-29 12:41:25.405 120 18248.89 101.15 52592.34 88888.00 2008-04-29 12:41:25.905 120 18248.75 101.15 52592.36 88888.00 2008-04-29 12:41:26.405 120 18248.73 101.19 52592.35 88888.00 2008-04-29 12:41:26.905 120 18248.78 101.23 52592.31 88888.00 2008-04-29 12:41:27.405 120 18248.75 101.28 52592.37 88888.00 2008-04-29 12:41:27.905 120 18248.80 101.20 52592.27 88888.00 2008-04-29 12:41:28.405 120 18248.86 101.12 52592.31 88888.00 2008-04-29 12:41:28.905 120 18248.76 101.14 52592.43 88888.00 2008-04-29 12:41:29.405 120 18248.80 101.32 52592.39 88888.00 2008-04-29 12:41:29.905 120 18248.78 101.42 52592.26 88888.00 2008-04-29 12:41:30.405 120 18248.74 101.44 52592.10 88888.00 2008-04-29 12:41:30.905 120 18248.78 101.42 52592.08 88888.00 2008-04-29 12:41:31.405 120 18248.83 101.52 52592.02 88888.00 2008-04-29 12:41:31.905 120 18248.73 101.46 52592.04 88888.00 2008-04-29 12:41:32.405 120 18248.71 101.39 52592.09 88888.00 2008-04-29 12:41:32.905 120 18248.84 101.38 52592.11 88888.00 2008-04-29 12:41:33.405 120 18248.82 101.25 52592.17 88888.00 2008-04-29 12:41:33.905 120 18248.85 101.23 52592.35 88888.00 2008-04-29 12:41:34.405 120 18248.92 101.30 52592.35 88888.00 2008-04-29 12:41:34.905 120 18248.88 101.28 52592.16 88888.00 2008-04-29 12:41:35.405 120 18248.95 101.16 52592.17 88888.00 2008-04-29 12:41:35.905 120 18248.95 101.06 52592.24 88888.00 2008-04-29 12:41:36.405 120 18248.97 101.05 52592.17 88888.00 2008-04-29 12:41:36.905 120 18248.92 101.07 52591.98 88888.00 2008-04-29 12:41:37.405 120 18248.80 101.13 52592.17 88888.00 2008-04-29 12:41:37.905 120 18248.73 101.12 52592.32 88888.00 2008-04-29 12:41:38.405 120 18248.82 100.99 52592.31 88888.00 2008-04-29 12:41:38.905 120 18248.75 101.03 52592.40 88888.00 2008-04-29 12:41:39.405 120 18248.73 101.13 52592.38 88888.00 2008-04-29 12:41:39.905 120 18248.71 101.08 52592.20 88888.00 2008-04-29 12:41:40.405 120 18248.60 101.04 52592.11 88888.00 2008-04-29 12:41:40.905 120 18248.67 101.06 52592.13 88888.00 2008-04-29 12:41:41.405 120 18248.70 101.14 52592.20 88888.00 2008-04-29 12:41:41.905 120 18248.72 101.01 52592.20 88888.00 2008-04-29 12:41:42.405 120 18248.75 100.99 52592.09 88888.00 2008-04-29 12:41:42.905 120 18248.78 100.89 52592.11 88888.00 2008-04-29 12:41:43.405 120 18248.82 100.84 52592.27 88888.00 2008-04-29 12:41:43.905 120 18248.75 100.95 52592.28 88888.00 2008-04-29 12:41:44.405 120 18248.71 101.00 52592.17 88888.00 2008-04-29 12:41:44.905 120 18248.80 101.05 52592.10 88888.00 2008-04-29 12:41:45.405 120 18248.77 100.97 52592.09 88888.00 2008-04-29 12:41:45.905 120 18248.81 100.95 52592.08 88888.00 2008-04-29 12:41:46.405 120 18248.77 100.85 52592.14 88888.00 2008-04-29 12:41:46.905 120 18248.85 100.79 52591.98 88888.00 2008-04-29 12:41:47.405 120 18248.84 100.86 52592.01 88888.00 2008-04-29 12:41:47.905 120 18249.03 100.88 52592.11 88888.00 2008-04-29 12:41:48.405 120 18248.95 100.83 52592.06 88888.00 2008-04-29 12:41:48.905 120 18248.98 100.78 52591.90 88888.00 2008-04-29 12:41:49.405 120 18248.96 100.84 52591.90 88888.00 2008-04-29 12:41:49.905 120 18248.83 100.90 52591.98 88888.00 2008-04-29 12:41:50.405 120 18248.80 100.97 52592.06 88888.00 2008-04-29 12:41:50.905 120 18248.80 100.87 52591.96 88888.00 2008-04-29 12:41:51.405 120 18248.84 100.79 52591.87 88888.00 2008-04-29 12:41:51.905 120 18248.89 100.88 52591.92 88888.00 2008-04-29 12:41:52.405 120 18248.88 100.95 52591.84 88888.00 2008-04-29 12:41:52.905 120 18248.83 101.02 52591.86 88888.00 2008-04-29 12:41:53.405 120 18248.87 100.94 52591.82 88888.00 2008-04-29 12:41:53.905 120 18248.84 100.90 52591.87 88888.00 2008-04-29 12:41:54.405 120 18248.82 100.80 52591.81 88888.00 2008-04-29 12:41:54.905 120 18248.92 100.63 52591.91 88888.00 2008-04-29 12:41:55.405 120 18248.94 100.57 52591.90 88888.00 2008-04-29 12:41:55.905 120 18248.92 100.55 52591.91 88888.00 2008-04-29 12:41:56.405 120 18248.92 100.55 52592.00 88888.00 2008-04-29 12:41:56.905 120 18249.02 100.55 52591.87 88888.00 2008-04-29 12:41:57.405 120 18249.13 100.50 52591.84 88888.00 2008-04-29 12:41:57.905 120 18249.15 100.65 52591.93 88888.00 2008-04-29 12:41:58.405 120 18249.07 100.72 52592.00 88888.00 2008-04-29 12:41:58.905 120 18248.92 100.78 52592.05 88888.00 2008-04-29 12:41:59.405 120 18248.88 100.75 52591.87 88888.00 2008-04-29 12:41:59.905 120 18248.82 100.79 52591.66 88888.00 2008-04-29 12:42:00.405 120 18248.77 100.79 52591.65 88888.00 2008-04-29 12:42:00.905 120 18248.86 100.82 52591.77 88888.00 2008-04-29 12:42:01.405 120 18248.89 100.84 52591.82 88888.00 2008-04-29 12:42:01.905 120 18248.77 100.80 52591.89 88888.00 2008-04-29 12:42:02.405 120 18248.73 100.82 52591.93 88888.00 2008-04-29 12:42:02.905 120 18248.78 100.88 52591.84 88888.00 2008-04-29 12:42:03.405 120 18248.81 100.90 52591.90 88888.00 2008-04-29 12:42:03.905 120 18248.76 100.85 52591.86 88888.00 2008-04-29 12:42:04.405 120 18248.77 100.90 52591.88 88888.00 2008-04-29 12:42:04.905 120 18248.82 100.87 52591.80 88888.00 2008-04-29 12:42:05.405 120 18248.85 100.79 52591.64 88888.00 2008-04-29 12:42:05.905 120 18248.72 100.76 52591.55 88888.00 2008-04-29 12:42:06.405 120 18248.75 100.88 52591.53 88888.00 2008-04-29 12:42:06.905 120 18248.77 100.88 52591.48 88888.00 2008-04-29 12:42:07.405 120 18248.73 100.76 52591.70 88888.00 2008-04-29 12:42:07.905 120 18248.67 100.82 52591.84 88888.00 2008-04-29 12:42:08.405 120 18248.61 100.87 52591.86 88888.00 2008-04-29 12:42:08.905 120 18248.66 100.78 52591.76 88888.00 2008-04-29 12:42:09.405 120 18248.58 100.80 52591.84 88888.00 2008-04-29 12:42:09.905 120 18248.53 100.91 52591.84 88888.00 2008-04-29 12:42:10.405 120 18248.61 100.88 52591.77 88888.00 2008-04-29 12:42:10.905 120 18248.61 100.85 52591.74 88888.00 2008-04-29 12:42:11.405 120 18248.62 100.82 52591.74 88888.00 2008-04-29 12:42:11.905 120 18248.54 100.81 52591.81 88888.00 2008-04-29 12:42:12.405 120 18248.55 100.75 52591.82 88888.00 2008-04-29 12:42:12.905 120 18248.55 100.78 52591.85 88888.00 2008-04-29 12:42:13.405 120 18248.48 100.81 52591.85 88888.00 2008-04-29 12:42:13.905 120 18248.50 100.84 52591.77 88888.00 2008-04-29 12:42:14.405 120 18248.52 100.85 52591.73 88888.00 2008-04-29 12:42:14.905 120 18248.64 100.89 52591.74 88888.00 2008-04-29 12:42:15.405 120 18248.59 100.83 52591.64 88888.00 2008-04-29 12:42:15.905 120 18248.56 100.80 52591.50 88888.00 2008-04-29 12:42:16.405 120 18248.63 100.75 52591.57 88888.00 2008-04-29 12:42:16.905 120 18248.69 100.70 52591.63 88888.00 2008-04-29 12:42:17.405 120 18248.67 100.67 52591.71 88888.00 2008-04-29 12:42:17.905 120 18248.61 100.61 52591.74 88888.00 2008-04-29 12:42:18.405 120 18248.58 100.69 52591.87 88888.00 2008-04-29 12:42:18.905 120 18248.60 100.80 52591.92 88888.00 2008-04-29 12:42:19.405 120 18248.61 100.76 52591.98 88888.00 2008-04-29 12:42:19.905 120 18248.63 100.79 52591.98 88888.00 2008-04-29 12:42:20.405 120 18248.69 100.67 52591.87 88888.00 2008-04-29 12:42:20.905 120 18248.74 100.56 52591.85 88888.00 2008-04-29 12:42:21.405 120 18248.84 100.65 52591.82 88888.00 2008-04-29 12:42:21.905 120 18248.80 100.65 52591.84 88888.00 2008-04-29 12:42:22.405 120 18248.74 100.62 52591.94 88888.00 2008-04-29 12:42:22.905 120 18248.61 100.55 52592.09 88888.00 2008-04-29 12:42:23.405 120 18248.49 100.63 52592.01 88888.00 2008-04-29 12:42:23.905 120 18248.44 100.68 52591.84 88888.00 2008-04-29 12:42:24.405 120 18248.41 100.68 52591.79 88888.00 2008-04-29 12:42:24.905 120 18248.53 100.61 52591.71 88888.00 2008-04-29 12:42:25.405 120 18248.51 100.59 52591.80 88888.00 2008-04-29 12:42:25.905 120 18248.42 100.58 52591.64 88888.00 2008-04-29 12:42:26.405 120 18248.49 100.66 52591.63 88888.00 2008-04-29 12:42:26.905 120 18248.54 100.55 52591.77 88888.00 2008-04-29 12:42:27.405 120 18248.52 100.46 52591.87 88888.00 2008-04-29 12:42:27.905 120 18248.54 100.48 52591.87 88888.00 2008-04-29 12:42:28.405 120 18248.52 100.46 52591.84 88888.00 2008-04-29 12:42:28.905 120 18248.41 100.55 52591.82 88888.00 2008-04-29 12:42:29.405 120 18248.38 100.64 52591.89 88888.00 2008-04-29 12:42:29.905 120 18248.39 100.62 52591.81 88888.00 2008-04-29 12:42:30.405 120 18248.40 100.66 52591.89 88888.00 2008-04-29 12:42:30.905 120 18248.50 100.66 52591.92 88888.00 2008-04-29 12:42:31.405 120 18248.51 100.67 52591.84 88888.00 2008-04-29 12:42:31.905 120 18248.44 100.64 52591.70 88888.00 2008-04-29 12:42:32.405 120 18248.49 100.64 52591.64 88888.00 2008-04-29 12:42:32.905 120 18248.61 100.57 52591.69 88888.00 2008-04-29 12:42:33.405 120 18248.61 100.66 52591.88 88888.00 2008-04-29 12:42:33.905 120 18248.62 100.68 52591.79 88888.00 2008-04-29 12:42:34.405 120 18248.69 100.63 52591.82 88888.00 2008-04-29 12:42:34.905 120 18248.77 100.65 52591.98 88888.00 2008-04-29 12:42:35.405 120 18248.56 100.66 52591.90 88888.00 2008-04-29 12:42:35.905 120 18248.42 100.66 52591.71 88888.00 2008-04-29 12:42:36.405 120 18248.40 100.67 52591.71 88888.00 2008-04-29 12:42:36.905 120 18248.39 100.70 52591.87 88888.00 2008-04-29 12:42:37.405 120 18248.40 100.66 52591.77 88888.00 2008-04-29 12:42:37.905 120 18248.50 100.59 52591.68 88888.00 2008-04-29 12:42:38.405 120 18248.60 100.54 52591.77 88888.00 2008-04-29 12:42:38.905 120 18248.56 100.49 52591.77 88888.00 2008-04-29 12:42:39.405 120 18248.52 100.56 52591.75 88888.00 2008-04-29 12:42:39.905 120 18248.50 100.58 52591.80 88888.00 2008-04-29 12:42:40.405 120 18248.44 100.55 52591.81 88888.00 2008-04-29 12:42:40.905 120 18248.40 100.47 52591.66 88888.00 2008-04-29 12:42:41.405 120 18248.33 100.46 52591.63 88888.00 2008-04-29 12:42:41.905 120 18248.33 100.37 52591.54 88888.00 2008-04-29 12:42:42.405 120 18248.27 100.37 52591.41 88888.00 2008-04-29 12:42:42.905 120 18248.33 100.41 52591.43 88888.00 2008-04-29 12:42:43.405 120 18248.34 100.43 52591.53 88888.00 2008-04-29 12:42:43.905 120 18248.38 100.47 52591.48 88888.00 2008-04-29 12:42:44.405 120 18248.42 100.47 52591.52 88888.00 2008-04-29 12:42:44.905 120 18248.39 100.34 52591.52 88888.00 2008-04-29 12:42:45.405 120 18248.38 100.34 52591.56 88888.00 2008-04-29 12:42:45.905 120 18248.34 100.41 52591.63 88888.00 2008-04-29 12:42:46.405 120 18248.27 100.49 52591.68 88888.00 2008-04-29 12:42:46.905 120 18248.24 100.56 52591.65 88888.00 2008-04-29 12:42:47.405 120 18248.24 100.48 52591.66 88888.00 2008-04-29 12:42:47.905 120 18248.33 100.41 52591.70 88888.00 2008-04-29 12:42:48.405 120 18248.37 100.37 52591.75 88888.00 2008-04-29 12:42:48.905 120 18248.41 100.30 52591.92 88888.00 2008-04-29 12:42:49.405 120 18248.42 100.35 52591.91 88888.00 2008-04-29 12:42:49.905 120 18248.33 100.34 52591.91 88888.00 2008-04-29 12:42:50.405 120 18248.26 100.36 52591.77 88888.00 2008-04-29 12:42:50.905 120 18248.26 100.40 52591.61 88888.00 2008-04-29 12:42:51.405 120 18248.24 100.37 52591.55 88888.00 2008-04-29 12:42:51.905 120 18248.27 100.38 52591.64 88888.00 2008-04-29 12:42:52.405 120 18248.21 100.49 52591.67 88888.00 2008-04-29 12:42:52.905 120 18248.19 100.33 52591.68 88888.00 2008-04-29 12:42:53.405 120 18248.23 100.18 52591.87 88888.00 2008-04-29 12:42:53.905 120 18248.30 100.38 52591.86 88888.00 2008-04-29 12:42:54.405 120 18248.17 100.47 52591.85 88888.00 2008-04-29 12:42:54.905 120 18248.09 100.48 52591.81 88888.00 2008-04-29 12:42:55.405 120 18248.00 100.49 52591.75 88888.00 2008-04-29 12:42:55.905 120 18248.02 100.49 52591.78 88888.00 2008-04-29 12:42:56.405 120 18248.08 100.46 52591.77 88888.00 2008-04-29 12:42:56.905 120 18248.10 100.37 52591.80 88888.00 2008-04-29 12:42:57.405 120 18248.15 100.39 52591.67 88888.00 2008-04-29 12:42:57.905 120 18248.18 100.46 52591.67 88888.00 2008-04-29 12:42:58.405 120 18248.24 100.50 52591.74 88888.00 2008-04-29 12:42:58.905 120 18248.32 100.51 52591.63 88888.00 2008-04-29 12:42:59.405 120 18248.22 100.41 52591.62 88888.00 2008-04-29 12:42:59.905 120 18248.29 100.38 52591.74 88888.00 2008-04-29 12:43:00.405 120 18248.21 100.36 52591.80 88888.00 2008-04-29 12:43:00.905 120 18248.18 100.36 52591.81 88888.00 2008-04-29 12:43:01.405 120 18248.27 100.35 52591.88 88888.00 2008-04-29 12:43:01.905 120 18248.37 100.32 52591.86 88888.00 2008-04-29 12:43:02.405 120 18248.46 100.31 52591.85 88888.00 2008-04-29 12:43:02.905 120 18248.30 100.33 52591.76 88888.00 2008-04-29 12:43:03.405 120 18248.26 100.35 52591.79 88888.00 2008-04-29 12:43:03.905 120 18248.26 100.38 52591.75 88888.00 2008-04-29 12:43:04.405 120 18248.30 100.36 52591.85 88888.00 2008-04-29 12:43:04.905 120 18248.16 100.33 52591.76 88888.00 2008-04-29 12:43:05.405 120 18248.21 100.40 52591.78 88888.00 2008-04-29 12:43:05.905 120 18248.22 100.40 52591.68 88888.00 2008-04-29 12:43:06.405 120 18248.19 100.30 52591.73 88888.00 2008-04-29 12:43:06.905 120 18248.28 100.29 52591.84 88888.00 2008-04-29 12:43:07.405 120 18248.20 100.28 52591.85 88888.00 2008-04-29 12:43:07.905 120 18248.16 100.22 52591.85 88888.00 2008-04-29 12:43:08.405 120 18248.19 100.20 52591.84 88888.00 2008-04-29 12:43:08.905 120 18248.26 100.24 52591.69 88888.00 2008-04-29 12:43:09.405 120 18248.39 100.29 52591.69 88888.00 2008-04-29 12:43:09.905 120 18248.41 100.31 52591.59 88888.00 2008-04-29 12:43:10.405 120 18248.34 100.31 52591.61 88888.00 2008-04-29 12:43:10.905 120 18248.42 100.31 52591.58 88888.00 2008-04-29 12:43:11.405 120 18248.44 100.29 52591.59 88888.00 2008-04-29 12:43:11.905 120 18248.33 100.26 52591.56 88888.00 2008-04-29 12:43:12.405 120 18248.22 100.33 52591.61 88888.00 2008-04-29 12:43:12.905 120 18248.31 100.30 52591.36 88888.00 2008-04-29 12:43:13.405 120 18248.34 100.29 52591.34 88888.00 2008-04-29 12:43:13.905 120 18248.29 100.23 52591.45 88888.00 2008-04-29 12:43:14.405 120 18248.40 100.20 52591.46 88888.00 2008-04-29 12:43:14.905 120 18248.42 100.29 52591.58 88888.00 2008-04-29 12:43:15.405 120 18248.45 100.37 52591.57 88888.00 2008-04-29 12:43:15.905 120 18248.51 100.32 52591.43 88888.00 2008-04-29 12:43:16.405 120 18248.55 100.06 52591.26 88888.00 2008-04-29 12:43:16.905 120 18248.50 100.02 52591.47 88888.00 2008-04-29 12:43:17.405 120 18248.43 100.21 52591.53 88888.00 2008-04-29 12:43:17.905 120 18248.42 100.20 52591.43 88888.00 2008-04-29 12:43:18.405 120 18248.29 100.13 52591.42 88888.00 2008-04-29 12:43:18.905 120 18248.30 99.98 52591.45 88888.00 2008-04-29 12:43:19.405 120 18248.38 100.00 52591.62 88888.00 2008-04-29 12:43:19.905 120 18248.41 100.06 52591.62 88888.00 2008-04-29 12:43:20.405 120 18248.43 100.07 52591.63 88888.00 2008-04-29 12:43:20.905 120 18248.45 100.12 52591.55 88888.00 2008-04-29 12:43:21.405 120 18248.38 100.20 52591.56 88888.00 2008-04-29 12:43:21.905 120 18248.33 100.13 52591.53 88888.00 2008-04-29 12:43:22.405 120 18248.38 100.10 52591.57 88888.00 2008-04-29 12:43:22.905 120 18248.33 100.17 52591.63 88888.00 2008-04-29 12:43:23.405 120 18248.43 100.22 52591.52 88888.00 2008-04-29 12:43:23.905 120 18248.49 100.22 52591.46 88888.00 2008-04-29 12:43:24.405 120 18248.39 100.18 52591.44 88888.00 2008-04-29 12:43:24.905 120 18248.39 100.14 52591.39 88888.00 2008-04-29 12:43:25.405 120 18248.42 100.19 52591.44 88888.00 2008-04-29 12:43:25.905 120 18248.51 100.23 52591.48 88888.00 2008-04-29 12:43:26.405 120 18248.38 100.20 52591.43 88888.00 2008-04-29 12:43:26.905 120 18248.41 100.16 52591.42 88888.00 2008-04-29 12:43:27.405 120 18248.38 100.16 52591.44 88888.00 2008-04-29 12:43:27.905 120 18248.33 100.07 52591.41 88888.00 2008-04-29 12:43:28.405 120 18248.48 100.09 52591.43 88888.00 2008-04-29 12:43:28.905 120 18248.40 99.86 52591.52 88888.00 2008-04-29 12:43:29.405 120 18248.29 99.82 52591.51 88888.00 2008-04-29 12:43:29.905 120 18248.30 99.76 52591.62 88888.00 2008-04-29 12:43:30.405 120 18248.32 99.94 52591.69 88888.00 2008-04-29 12:43:30.905 120 18248.42 99.98 52591.65 88888.00 2008-04-29 12:43:31.405 120 18248.42 99.83 52591.50 88888.00 2008-04-29 12:43:31.905 120 18248.38 99.86 52591.53 88888.00 2008-04-29 12:43:32.405 120 18248.43 100.02 52591.43 88888.00 2008-04-29 12:43:32.905 120 18248.39 100.10 52591.39 88888.00 2008-04-29 12:43:33.405 120 18248.34 99.97 52591.44 88888.00 2008-04-29 12:43:33.905 120 18248.45 99.96 52591.46 88888.00 2008-04-29 12:43:34.405 120 18248.54 99.98 52591.48 88888.00 2008-04-29 12:43:34.905 120 18248.58 100.07 52591.34 88888.00 2008-04-29 12:43:35.405 120 18248.43 99.95 52591.47 88888.00 2008-04-29 12:43:35.905 120 18248.28 99.77 52591.54 88888.00 2008-04-29 12:43:36.405 120 18248.33 99.78 52591.48 88888.00 2008-04-29 12:43:36.905 120 18248.35 99.74 52591.51 88888.00 2008-04-29 12:43:37.405 120 18248.34 99.95 52591.62 88888.00 2008-04-29 12:43:37.905 120 18248.24 100.05 52591.73 88888.00 2008-04-29 12:43:38.405 120 18248.23 100.09 52591.75 88888.00 2008-04-29 12:43:38.905 120 18248.23 100.07 52591.74 88888.00 2008-04-29 12:43:39.405 120 18248.33 100.02 52591.79 88888.00 2008-04-29 12:43:39.905 120 18248.39 99.95 52591.75 88888.00 2008-04-29 12:43:40.405 120 18248.34 100.04 52591.57 88888.00 2008-04-29 12:43:40.905 120 18248.38 100.15 52591.47 88888.00 2008-04-29 12:43:41.405 120 18248.38 100.16 52591.44 88888.00 2008-04-29 12:43:41.905 120 18248.30 100.18 52591.47 88888.00 2008-04-29 12:43:42.405 120 18248.27 100.19 52591.53 88888.00 2008-04-29 12:43:42.905 120 18248.22 100.04 52591.54 88888.00 2008-04-29 12:43:43.405 120 18248.22 99.87 52591.51 88888.00 2008-04-29 12:43:43.905 120 18248.31 99.90 52591.52 88888.00 2008-04-29 12:43:44.405 120 18248.27 99.94 52591.53 88888.00 2008-04-29 12:43:44.905 120 18248.35 99.87 52591.50 88888.00 2008-04-29 12:43:45.405 120 18248.28 99.76 52591.67 88888.00 2008-04-29 12:43:45.905 120 18248.32 99.81 52591.67 88888.00 2008-04-29 12:43:46.405 120 18248.33 99.81 52591.65 88888.00 2008-04-29 12:43:46.905 120 18248.34 99.81 52591.63 88888.00 2008-04-29 12:43:47.405 120 18248.30 99.84 52591.58 88888.00 2008-04-29 12:43:47.905 120 18248.32 99.77 52591.51 88888.00 2008-04-29 12:43:48.405 120 18248.34 99.77 52591.50 88888.00 2008-04-29 12:43:48.905 120 18248.31 99.75 52591.64 88888.00 2008-04-29 12:43:49.405 120 18248.17 99.76 52591.70 88888.00 2008-04-29 12:43:49.905 120 18248.24 99.84 52591.81 88888.00 2008-04-29 12:43:50.405 120 18248.29 99.83 52591.76 88888.00 2008-04-29 12:43:50.905 120 18248.41 99.94 52591.82 88888.00 2008-04-29 12:43:51.405 120 18248.31 100.04 52591.86 88888.00 2008-04-29 12:43:51.905 120 18248.21 100.01 52591.76 88888.00 2008-04-29 12:43:52.405 120 18248.16 99.99 52591.75 88888.00 2008-04-29 12:43:52.905 120 18248.19 99.91 52591.68 88888.00 2008-04-29 12:43:53.405 120 18248.11 99.90 52591.71 88888.00 2008-04-29 12:43:53.905 120 18248.12 99.78 52591.73 88888.00 2008-04-29 12:43:54.405 120 18248.16 99.84 52591.67 88888.00 2008-04-29 12:43:54.905 120 18248.07 99.84 52591.75 88888.00 2008-04-29 12:43:55.405 120 18248.07 99.86 52591.76 88888.00 2008-04-29 12:43:55.905 120 18247.99 99.84 52591.75 88888.00 2008-04-29 12:43:56.405 120 18247.91 99.78 52591.68 88888.00 2008-04-29 12:43:56.905 120 18248.07 99.83 52591.64 88888.00 2008-04-29 12:43:57.405 120 18248.10 100.00 52591.54 88888.00 2008-04-29 12:43:57.905 120 18247.98 99.95 52591.61 88888.00 2008-04-29 12:43:58.405 120 18247.96 99.75 52591.57 88888.00 2008-04-29 12:43:58.905 120 18248.01 99.79 52591.53 88888.00 2008-04-29 12:43:59.405 120 18248.01 99.87 52591.47 88888.00 2008-04-29 12:43:59.905 120 18248.04 99.83 52591.46 88888.00 2008-04-29 12:44:00.405 120 18248.06 99.72 52591.56 88888.00 2008-04-29 12:44:00.905 120 18248.06 99.65 52591.47 88888.00 2008-04-29 12:44:01.405 120 18248.06 99.64 52591.44 88888.00 2008-04-29 12:44:01.905 120 18248.13 99.71 52591.28 88888.00 2008-04-29 12:44:02.405 120 18248.02 99.78 52591.26 88888.00 2008-04-29 12:44:02.905 120 18247.90 99.82 52591.24 88888.00 2008-04-29 12:44:03.405 120 18247.99 99.87 52591.32 88888.00 2008-04-29 12:44:03.905 120 18248.05 99.95 52591.30 88888.00 2008-04-29 12:44:04.405 120 18248.02 99.97 52591.35 88888.00 2008-04-29 12:44:04.905 120 18247.94 99.96 52591.47 88888.00 2008-04-29 12:44:05.405 120 18247.86 100.06 52591.44 88888.00 2008-04-29 12:44:05.905 120 18247.87 100.02 52591.46 88888.00 2008-04-29 12:44:06.405 120 18247.99 100.10 52591.45 88888.00 2008-04-29 12:44:06.905 120 18248.01 100.20 52591.54 88888.00 2008-04-29 12:44:07.405 120 18247.95 100.16 52591.57 88888.00 2008-04-29 12:44:07.905 120 18247.95 99.88 52591.47 88888.00 2008-04-29 12:44:08.405 120 18247.98 99.77 52591.38 88888.00 2008-04-29 12:44:08.905 120 18247.80 99.83 52591.34 88888.00 2008-04-29 12:44:09.405 120 18247.83 99.87 52591.36 88888.00 2008-04-29 12:44:09.905 120 18247.96 99.77 52591.40 88888.00 2008-04-29 12:44:10.405 120 18247.97 99.92 52591.43 88888.00 2008-04-29 12:44:10.905 120 18247.88 100.00 52591.54 88888.00 2008-04-29 12:44:11.405 120 18247.94 100.04 52591.53 88888.00 2008-04-29 12:44:11.905 120 18247.93 100.07 52591.45 88888.00 2008-04-29 12:44:12.405 120 18247.95 100.17 52591.40 88888.00 2008-04-29 12:44:12.905 120 18247.90 100.18 52591.41 88888.00 2008-04-29 12:44:13.405 120 18247.94 100.14 52591.29 88888.00 2008-04-29 12:44:13.905 120 18247.83 100.15 52591.34 88888.00 2008-04-29 12:44:14.405 120 18248.12 100.17 52591.36 88888.00 2008-04-29 12:44:14.905 120 18248.09 100.25 52591.47 88888.00 2008-04-29 12:44:15.405 120 18248.05 100.31 52591.59 88888.00 2008-04-29 12:44:15.905 120 18247.89 100.29 52591.46 88888.00 2008-04-29 12:44:16.405 120 18247.86 100.29 52591.41 88888.00 2008-04-29 12:44:16.905 120 18247.85 100.29 52591.44 88888.00 2008-04-29 12:44:17.405 120 18247.87 100.31 52591.51 88888.00 2008-04-29 12:44:17.905 120 18247.84 100.32 52591.39 88888.00 2008-04-29 12:44:18.405 120 18247.68 100.30 52591.38 88888.00 2008-04-29 12:44:18.905 120 18247.58 100.30 52591.34 88888.00 2008-04-29 12:44:19.405 120 18247.57 100.28 52591.47 88888.00 2008-04-29 12:44:19.905 120 18247.78 100.29 52591.44 88888.00 2008-04-29 12:44:20.405 120 18247.75 100.26 52591.28 88888.00 2008-04-29 12:44:20.905 120 18247.77 100.15 52591.34 88888.00 2008-04-29 12:44:21.405 120 18247.84 100.13 52591.29 88888.00 2008-04-29 12:44:21.905 120 18247.62 100.13 52591.33 88888.00 2008-04-29 12:44:22.405 120 18247.53 100.03 52591.39 88888.00 2008-04-29 12:44:22.905 120 18247.63 99.99 52591.32 88888.00 2008-04-29 12:44:23.405 120 18247.78 100.03 52591.36 88888.00 2008-04-29 12:44:23.905 120 18247.83 100.07 52591.30 88888.00 2008-04-29 12:44:24.405 120 18247.96 100.10 52591.44 88888.00 2008-04-29 12:44:24.905 120 18247.94 100.18 52591.61 88888.00 2008-04-29 12:44:25.405 120 18247.82 100.24 52591.47 88888.00 2008-04-29 12:44:25.905 120 18247.64 100.14 52591.15 88888.00 2008-04-29 12:44:26.405 120 18247.68 100.01 52591.15 88888.00 2008-04-29 12:44:26.905 120 18247.67 100.01 52591.07 88888.00 2008-04-29 12:44:27.405 120 18247.67 100.03 52591.07 88888.00 2008-04-29 12:44:27.905 120 18247.67 100.05 52591.16 88888.00 2008-04-29 12:44:28.405 120 18247.55 100.08 52591.39 88888.00 2008-04-29 12:44:28.905 120 18247.56 100.05 52591.33 88888.00 2008-04-29 12:44:29.405 120 18247.66 100.05 52591.22 88888.00 2008-04-29 12:44:29.905 120 18247.63 100.14 52591.13 88888.00 2008-04-29 12:44:30.405 120 18247.48 100.16 52591.15 88888.00 2008-04-29 12:44:30.905 120 18247.56 100.13 52591.29 88888.00 2008-04-29 12:44:31.405 120 18247.55 100.19 52591.26 88888.00 2008-04-29 12:44:31.905 120 18247.53 100.18 52591.28 88888.00 2008-04-29 12:44:32.405 120 18247.52 100.04 52591.28 88888.00 2008-04-29 12:44:32.905 120 18247.48 99.88 52591.27 88888.00 2008-04-29 12:44:33.405 120 18247.34 100.00 52591.36 88888.00 2008-04-29 12:44:33.905 120 18247.45 100.14 52591.35 88888.00 2008-04-29 12:44:34.405 120 18247.57 100.16 52591.21 88888.00 2008-04-29 12:44:34.905 120 18247.53 100.08 52591.26 88888.00 2008-04-29 12:44:35.405 120 18247.50 100.04 52591.36 88888.00 2008-04-29 12:44:35.905 120 18247.48 100.05 52591.32 88888.00 2008-04-29 12:44:36.405 120 18247.54 100.06 52591.33 88888.00 2008-04-29 12:44:36.905 120 18247.68 100.04 52591.20 88888.00 2008-04-29 12:44:37.405 120 18247.78 100.06 52591.11 88888.00 2008-04-29 12:44:37.905 120 18247.62 100.07 52591.17 88888.00 2008-04-29 12:44:38.405 120 18247.53 100.13 52591.16 88888.00 2008-04-29 12:44:38.905 120 18247.53 100.11 52591.21 88888.00 2008-04-29 12:44:39.405 120 18247.62 100.09 52591.28 88888.00 2008-04-29 12:44:39.905 120 18247.57 100.00 52591.21 88888.00 2008-04-29 12:44:40.405 120 18247.59 99.88 52591.17 88888.00 2008-04-29 12:44:40.905 120 18247.51 99.87 52591.13 88888.00 2008-04-29 12:44:41.405 120 18247.48 99.88 52591.17 88888.00 2008-04-29 12:44:41.905 120 18247.59 99.90 52591.11 88888.00 2008-04-29 12:44:42.405 120 18247.53 99.87 52591.08 88888.00 2008-04-29 12:44:42.905 120 18247.45 99.95 52591.07 88888.00 2008-04-29 12:44:43.405 120 18247.45 99.98 52591.07 88888.00 2008-04-29 12:44:43.905 120 18247.51 99.96 52591.00 88888.00 2008-04-29 12:44:44.405 120 18247.61 99.94 52590.96 88888.00 2008-04-29 12:44:44.905 120 18247.70 99.94 52590.97 88888.00 2008-04-29 12:44:45.405 120 18247.66 99.95 52591.07 88888.00 2008-04-29 12:44:45.905 120 18247.62 99.91 52591.04 88888.00 2008-04-29 12:44:46.405 120 18247.58 99.96 52591.06 88888.00 2008-04-29 12:44:46.905 120 18247.46 99.94 52591.05 88888.00 2008-04-29 12:44:47.405 120 18247.64 99.89 52591.03 88888.00 2008-04-29 12:44:47.905 120 18247.77 99.98 52591.04 88888.00 2008-04-29 12:44:48.405 120 18247.67 99.91 52591.05 88888.00 2008-04-29 12:44:48.905 120 18247.66 99.86 52591.22 88888.00 2008-04-29 12:44:49.405 120 18247.68 99.78 52591.18 88888.00 2008-04-29 12:44:49.905 120 18247.63 99.82 52591.07 88888.00 2008-04-29 12:44:50.405 120 18247.66 99.89 52591.20 88888.00 2008-04-29 12:44:50.905 120 18247.67 99.88 52591.17 88888.00 2008-04-29 12:44:51.405 120 18247.63 99.94 52591.12 88888.00 2008-04-29 12:44:51.905 120 18247.55 99.94 52591.08 88888.00 2008-04-29 12:44:52.402 120 18247.47 99.89 52591.16 88888.00 2008-04-29 12:44:52.902 120 18247.55 99.92 52591.07 88888.00 2008-04-29 12:44:53.402 120 18247.55 100.03 52591.03 88888.00 2008-04-29 12:44:53.902 120 18247.61 100.01 52591.06 88888.00 2008-04-29 12:44:54.402 120 18247.62 99.98 52591.11 88888.00 2008-04-29 12:44:54.902 120 18247.63 99.96 52591.11 88888.00 2008-04-29 12:44:55.402 120 18247.70 100.04 52591.17 88888.00 2008-04-29 12:44:55.902 120 18247.70 100.07 52591.12 88888.00 2008-04-29 12:44:56.402 120 18247.64 100.02 52591.15 88888.00 2008-04-29 12:44:56.902 120 18247.57 99.98 52591.09 88888.00 2008-04-29 12:44:57.402 120 18247.61 100.00 52591.11 88888.00 2008-04-29 12:44:57.902 120 18247.61 100.04 52591.06 88888.00 2008-04-29 12:44:58.402 120 18247.56 99.98 52591.10 88888.00 2008-04-29 12:44:58.902 120 18247.73 99.81 52591.18 88888.00 2008-04-29 12:44:59.402 120 18247.75 99.90 52591.09 88888.00 2008-04-29 12:44:59.902 120 18247.63 99.96 52591.10 88888.00 2008-04-29 12:45:00.402 120 18247.53 99.99 52591.18 88888.00 2008-04-29 12:45:00.902 120 18247.46 100.05 52591.11 88888.00 2008-04-29 12:45:01.402 120 18247.62 100.12 52591.09 88888.00 2008-04-29 12:45:01.902 120 18247.68 100.12 52590.96 88888.00 2008-04-29 12:45:02.402 120 18247.82 100.07 52590.81 88888.00 2008-04-29 12:45:02.902 120 18247.63 100.06 52590.78 88888.00 2008-04-29 12:45:03.402 120 18247.59 100.10 52590.81 88888.00 2008-04-29 12:45:03.902 120 18247.64 100.14 52590.88 88888.00 2008-04-29 12:45:04.402 120 18247.69 100.19 52590.96 88888.00 2008-04-29 12:45:04.902 120 18247.68 100.24 52590.95 88888.00 2008-04-29 12:45:05.402 120 18247.48 100.18 52590.88 88888.00 2008-04-29 12:45:05.902 120 18247.36 100.04 52590.89 88888.00 2008-04-29 12:45:06.402 120 18247.46 100.06 52590.84 88888.00 2008-04-29 12:45:06.902 120 18247.54 100.13 52590.80 88888.00 2008-04-29 12:45:07.402 120 18247.46 100.18 52590.88 88888.00 2008-04-29 12:45:07.902 120 18247.36 100.11 52590.99 88888.00 2008-04-29 12:45:08.402 120 18247.31 100.04 52591.03 88888.00 2008-04-29 12:45:08.902 120 18247.34 100.05 52590.97 88888.00 2008-04-29 12:45:09.402 120 18247.33 100.06 52591.11 88888.00 2008-04-29 12:45:09.902 120 18247.25 100.10 52591.08 88888.00 2008-04-29 12:45:10.402 120 18247.25 100.10 52590.88 88888.00 2008-04-29 12:45:10.902 120 18247.30 100.07 52590.86 88888.00 2008-04-29 12:45:11.402 120 18247.36 100.09 52590.81 88888.00 2008-04-29 12:45:11.902 120 18247.33 100.11 52590.83 88888.00 2008-04-29 12:45:12.402 120 18247.37 99.90 52590.96 88888.00 2008-04-29 12:45:12.902 120 18247.32 99.89 52590.93 88888.00 2008-04-29 12:45:13.402 120 18247.41 99.90 52590.98 88888.00 2008-04-29 12:45:13.902 120 18247.41 99.88 52591.03 88888.00 2008-04-29 12:45:14.402 120 18247.45 99.80 52591.00 88888.00 2008-04-29 12:45:14.902 120 18247.36 99.81 52591.04 88888.00 2008-04-29 12:45:15.402 120 18247.22 99.85 52591.06 88888.00 2008-04-29 12:45:15.902 120 18247.24 99.88 52590.97 88888.00 2008-04-29 12:45:16.402 120 18247.28 99.81 52590.96 88888.00 2008-04-29 12:45:16.902 120 18247.40 99.78 52590.87 88888.00 2008-04-29 12:45:17.402 120 18247.43 99.78 52590.95 88888.00 2008-04-29 12:45:17.902 120 18247.47 99.75 52591.01 88888.00 2008-04-29 12:45:18.402 120 18247.42 99.90 52590.95 88888.00 2008-04-29 12:45:18.902 120 18247.36 100.15 52590.86 88888.00 2008-04-29 12:45:19.402 120 18247.33 100.25 52590.76 88888.00 2008-04-29 12:45:19.902 120 18247.33 100.12 52590.77 88888.00 2008-04-29 12:45:20.402 120 18247.43 99.97 52590.85 88888.00 2008-04-29 12:45:20.902 120 18247.41 100.03 52590.99 88888.00 2008-04-29 12:45:21.402 120 18247.29 100.13 52591.01 88888.00 2008-04-29 12:45:21.902 120 18247.33 100.13 52590.96 88888.00 2008-04-29 12:45:22.402 120 18247.31 100.15 52590.92 88888.00 2008-04-29 12:45:22.902 120 18247.28 100.17 52590.92 88888.00 2008-04-29 12:45:23.402 120 18247.13 100.22 52590.84 88888.00 2008-04-29 12:45:23.902 120 18247.26 100.21 52590.76 88888.00 2008-04-29 12:45:24.402 120 18247.30 100.14 52590.84 88888.00 2008-04-29 12:45:24.902 120 18247.19 100.17 52590.95 88888.00 2008-04-29 12:45:25.402 120 18247.35 100.11 52590.97 88888.00 2008-04-29 12:45:25.902 120 18247.30 100.06 52590.95 88888.00 2008-04-29 12:45:26.402 120 18247.29 100.00 52590.94 88888.00 2008-04-29 12:45:26.902 120 18247.34 100.05 52590.89 88888.00 2008-04-29 12:45:27.402 120 18247.44 100.18 52590.94 88888.00 2008-04-29 12:45:27.902 120 18247.42 100.23 52590.93 88888.00 2008-04-29 12:45:28.402 120 18247.51 100.26 52590.89 88888.00 2008-04-29 12:45:28.902 120 18247.52 100.28 52590.85 88888.00 2008-04-29 12:45:29.402 120 18247.44 100.29 52590.86 88888.00 2008-04-29 12:45:29.902 120 18247.43 100.32 52590.87 88888.00 2008-04-29 12:45:30.402 120 18247.46 100.33 52590.88 88888.00 2008-04-29 12:45:30.902 120 18247.50 100.43 52590.84 88888.00 2008-04-29 12:45:31.402 120 18247.36 100.41 52590.89 88888.00 2008-04-29 12:45:31.902 120 18247.25 100.32 52591.01 88888.00 2008-04-29 12:45:32.402 120 18247.33 100.24 52591.00 88888.00 2008-04-29 12:45:32.902 120 18247.32 100.34 52591.00 88888.00 2008-04-29 12:45:33.402 120 18247.33 100.36 52591.05 88888.00 2008-04-29 12:45:33.902 120 18247.30 100.33 52591.03 88888.00 2008-04-29 12:45:34.402 120 18247.33 100.20 52590.93 88888.00 2008-04-29 12:45:34.902 120 18247.35 100.20 52590.82 88888.00 2008-04-29 12:45:35.402 120 18247.31 100.11 52590.73 88888.00 2008-04-29 12:45:35.902 120 18247.33 100.12 52590.85 88888.00 2008-04-29 12:45:36.402 120 18247.34 100.22 52590.81 88888.00 2008-04-29 12:45:36.902 120 18247.29 100.33 52590.74 88888.00 2008-04-29 12:45:37.402 120 18247.25 100.24 52590.86 88888.00 2008-04-29 12:45:37.902 120 18247.36 100.18 52590.81 88888.00 2008-04-29 12:45:38.402 120 18247.32 100.15 52590.80 88888.00 2008-04-29 12:45:38.902 120 18247.28 100.14 52590.77 88888.00 2008-04-29 12:45:39.402 120 18247.24 100.15 52590.73 88888.00 2008-04-29 12:45:39.902 120 18247.26 100.14 52590.73 88888.00 2008-04-29 12:45:40.402 120 18247.22 100.13 52590.77 88888.00 2008-04-29 12:45:40.902 120 18247.31 100.18 52590.74 88888.00 2008-04-29 12:45:41.402 120 18247.30 100.22 52590.75 88888.00 2008-04-29 12:45:41.902 120 18247.32 100.26 52590.72 88888.00 2008-04-29 12:45:42.402 120 18247.28 100.21 52590.71 88888.00 2008-04-29 12:45:42.902 120 18247.20 100.16 52590.66 88888.00 2008-04-29 12:45:43.402 120 18247.25 100.16 52590.74 88888.00 2008-04-29 12:45:43.902 120 18247.39 100.08 52590.76 88888.00 2008-04-29 12:45:44.402 120 18247.21 100.06 52590.69 88888.00 2008-04-29 12:45:44.902 120 18247.21 99.94 52590.81 88888.00 2008-04-29 12:45:45.402 120 18247.28 99.92 52590.89 88888.00 2008-04-29 12:45:45.902 120 18247.23 100.04 52590.93 88888.00 2008-04-29 12:45:46.402 120 18247.19 99.89 52590.96 88888.00 2008-04-29 12:45:46.902 120 18247.11 100.01 52590.84 88888.00 2008-04-29 12:45:47.402 120 18247.15 100.05 52590.74 88888.00 2008-04-29 12:45:47.902 120 18247.23 100.05 52590.69 88888.00 2008-04-29 12:45:48.402 120 18247.24 100.05 52590.66 88888.00 2008-04-29 12:45:48.902 120 18247.19 100.03 52590.74 88888.00 2008-04-29 12:45:49.402 120 18247.14 100.06 52590.85 88888.00 2008-04-29 12:45:49.902 120 18247.12 100.09 52590.90 88888.00 2008-04-29 12:45:50.402 120 18247.09 100.17 52590.83 88888.00 2008-04-29 12:45:50.902 120 18247.10 100.26 52590.81 88888.00 2008-04-29 12:45:51.402 120 18246.98 100.19 52590.70 88888.00 2008-04-29 12:45:51.902 120 18247.09 100.20 52590.71 88888.00 2008-04-29 12:45:52.402 120 18247.14 100.25 52590.64 88888.00 2008-04-29 12:45:52.902 120 18247.12 100.21 52590.65 88888.00 2008-04-29 12:45:53.402 120 18247.07 100.09 52590.69 88888.00 2008-04-29 12:45:53.902 120 18246.87 100.01 52590.76 88888.00 2008-04-29 12:45:54.402 120 18246.90 100.06 52590.69 88888.00 2008-04-29 12:45:54.902 120 18246.91 100.14 52590.59 88888.00 2008-04-29 12:45:55.402 120 18247.03 100.08 52590.60 88888.00 2008-04-29 12:45:55.902 120 18247.06 99.90 52590.60 88888.00 2008-04-29 12:45:56.402 120 18247.11 99.86 52590.71 88888.00 2008-04-29 12:45:56.902 120 18247.03 100.07 52590.74 88888.00 2008-04-29 12:45:57.402 120 18246.89 100.04 52590.55 88888.00 2008-04-29 12:45:57.902 120 18246.98 99.99 52590.57 88888.00 2008-04-29 12:45:58.402 120 18247.04 99.99 52590.64 88888.00 2008-04-29 12:45:58.902 120 18247.02 99.95 52590.69 88888.00 2008-04-29 12:45:59.402 120 18246.94 100.08 52590.66 88888.00 2008-04-29 12:45:59.902 120 18246.93 100.15 52590.59 88888.00 2008-04-29 12:46:00.402 120 18246.90 100.03 52590.69 88888.00 2008-04-29 12:46:00.902 120 18246.85 99.97 52590.65 88888.00 2008-04-29 12:46:01.402 120 18246.86 100.11 52590.59 88888.00 2008-04-29 12:46:01.902 120 18246.87 100.14 52590.70 88888.00 2008-04-29 12:46:02.402 120 18246.90 100.10 52590.69 88888.00 2008-04-29 12:46:02.902 120 18246.98 100.12 52590.77 88888.00 2008-04-29 12:46:03.402 120 18247.00 100.17 52590.70 88888.00 2008-04-29 12:46:03.902 120 18247.00 100.20 52590.65 88888.00 2008-04-29 12:46:04.402 120 18247.00 100.22 52590.72 88888.00 2008-04-29 12:46:04.902 120 18246.98 100.17 52590.71 88888.00 2008-04-29 12:46:05.402 120 18247.08 100.16 52590.69 88888.00 2008-04-29 12:46:05.902 120 18247.10 100.19 52590.77 88888.00 2008-04-29 12:46:06.402 120 18247.03 100.17 52590.78 88888.00 2008-04-29 12:46:06.902 120 18246.98 100.13 52590.68 88888.00 2008-04-29 12:46:07.402 120 18247.01 99.95 52590.70 88888.00 2008-04-29 12:46:07.902 120 18246.98 99.83 52590.83 88888.00 2008-04-29 12:46:08.402 120 18246.99 99.91 52590.77 88888.00 2008-04-29 12:46:08.902 120 18246.83 99.95 52590.82 88888.00 2008-04-29 12:46:09.402 120 18246.80 99.96 52590.81 88888.00 2008-04-29 12:46:09.902 120 18246.81 99.95 52590.86 88888.00 2008-04-29 12:46:10.402 120 18246.79 99.89 52590.89 88888.00 2008-04-29 12:46:10.902 120 18246.82 99.84 52590.95 88888.00 2008-04-29 12:46:11.402 120 18246.92 99.88 52590.81 88888.00 2008-04-29 12:46:11.902 120 18246.93 99.87 52590.82 88888.00 2008-04-29 12:46:12.402 120 18247.11 99.80 52590.92 88888.00 2008-04-29 12:46:12.902 120 18247.10 99.80 52590.93 88888.00 2008-04-29 12:46:13.402 120 18247.01 99.88 52590.86 88888.00 2008-04-29 12:46:13.902 120 18246.97 99.87 52590.83 88888.00 2008-04-29 12:46:14.402 120 18246.92 99.77 52590.86 88888.00 2008-04-29 12:46:14.902 120 18246.81 99.75 52590.84 88888.00 2008-04-29 12:46:15.402 120 18246.79 99.79 52590.80 88888.00 2008-04-29 12:46:15.902 120 18246.85 99.84 52590.82 88888.00 2008-04-29 12:46:16.402 120 18246.91 99.95 52590.85 88888.00 2008-04-29 12:46:16.902 120 18246.87 99.99 52590.76 88888.00 2008-04-29 12:46:17.402 120 18246.76 100.00 52590.77 88888.00 2008-04-29 12:46:17.902 120 18246.79 99.95 52590.83 88888.00 2008-04-29 12:46:18.402 120 18246.88 99.98 52590.92 88888.00 2008-04-29 12:46:18.902 120 18246.83 99.99 52590.93 88888.00 2008-04-29 12:46:19.402 120 18246.77 99.99 52590.87 88888.00 2008-04-29 12:46:19.902 120 18246.80 99.98 52590.78 88888.00 2008-04-29 12:46:20.402 120 18246.71 100.06 52590.92 88888.00 2008-04-29 12:46:20.902 120 18246.72 100.04 52590.84 88888.00 2008-04-29 12:46:21.402 120 18246.81 99.99 52590.72 88888.00 2008-04-29 12:46:21.902 120 18246.93 100.15 52590.65 88888.00 2008-04-29 12:46:22.402 120 18246.91 100.38 52590.58 88888.00 2008-04-29 12:46:22.902 120 18246.75 100.56 52590.60 88888.00 2008-04-29 12:46:23.402 120 18246.80 100.47 52590.58 88888.00 2008-04-29 12:46:23.902 120 18246.82 100.41 52590.54 88888.00 2008-04-29 12:46:24.402 120 18246.80 100.39 52590.53 88888.00 2008-04-29 12:46:24.902 120 18246.86 100.36 52590.64 88888.00 2008-04-29 12:46:25.402 120 18246.81 100.44 52590.78 88888.00 2008-04-29 12:46:25.902 120 18246.83 100.50 52590.77 88888.00 2008-04-29 12:46:26.402 120 18246.79 100.44 52590.64 88888.00 2008-04-29 12:46:26.902 120 18246.76 100.44 52590.59 88888.00 2008-04-29 12:46:27.402 120 18246.77 100.51 52590.69 88888.00 2008-04-29 12:46:27.902 120 18246.74 100.50 52590.75 88888.00 2008-04-29 12:46:28.402 120 18246.66 100.42 52590.76 88888.00 2008-04-29 12:46:28.902 120 18246.63 100.48 52590.77 88888.00 2008-04-29 12:46:29.402 120 18246.66 100.47 52590.71 88888.00 2008-04-29 12:46:29.902 120 18246.58 100.33 52590.68 88888.00 2008-04-29 12:46:30.402 120 18246.58 100.25 52590.69 88888.00 2008-04-29 12:46:30.902 120 18246.59 100.29 52590.77 88888.00 2008-04-29 12:46:31.402 120 18246.63 100.24 52590.64 88888.00 2008-04-29 12:46:31.902 120 18246.57 100.29 52590.59 88888.00 2008-04-29 12:46:32.402 120 18246.67 100.15 52590.48 88888.00 2008-04-29 12:46:32.902 120 18246.70 100.10 52590.52 88888.00 2008-04-29 12:46:33.402 120 18246.75 100.09 52590.55 88888.00 2008-04-29 12:46:33.902 120 18246.81 100.08 52590.52 88888.00 2008-04-29 12:46:34.402 120 18246.82 100.14 52590.58 88888.00 2008-04-29 12:46:34.902 120 18246.70 100.24 52590.62 88888.00 2008-04-29 12:46:35.402 120 18246.75 100.22 52590.62 88888.00 2008-04-29 12:46:35.902 120 18246.78 100.31 52590.54 88888.00 2008-04-29 12:46:36.402 120 18246.68 100.44 52590.50 88888.00 2008-04-29 12:46:36.902 120 18246.67 100.47 52590.47 88888.00 2008-04-29 12:46:37.402 120 18246.59 100.42 52590.48 88888.00 2008-04-29 12:46:37.902 120 18246.68 100.40 52590.42 88888.00 2008-04-29 12:46:38.402 120 18246.67 100.41 52590.48 88888.00 2008-04-29 12:46:38.902 120 18246.65 100.40 52590.59 88888.00 2008-04-29 12:46:39.402 120 18246.71 100.38 52590.50 88888.00 2008-04-29 12:46:39.902 120 18246.61 100.34 52590.42 88888.00 2008-04-29 12:46:40.402 120 18246.71 100.19 52590.43 88888.00 2008-04-29 12:46:40.902 120 18246.61 100.31 52590.52 88888.00 2008-04-29 12:46:41.402 120 18246.57 100.37 52590.55 88888.00 2008-04-29 12:46:41.902 120 18246.67 100.38 52590.59 88888.00 2008-04-29 12:46:42.402 120 18246.67 100.44 52590.51 88888.00 2008-04-29 12:46:42.902 120 18246.69 100.51 52590.46 88888.00 2008-04-29 12:46:43.402 120 18246.65 100.62 52590.62 88888.00 2008-04-29 12:46:43.902 120 18246.65 100.64 52590.59 88888.00 2008-04-29 12:46:44.402 120 18246.75 100.66 52590.58 88888.00 2008-04-29 12:46:44.902 120 18246.68 100.70 52590.66 88888.00 2008-04-29 12:46:45.402 120 18246.61 100.64 52590.55 88888.00 2008-04-29 12:46:45.902 120 18246.59 100.68 52590.54 88888.00 2008-04-29 12:46:46.402 120 18246.56 100.65 52590.52 88888.00 2008-04-29 12:46:46.902 120 18246.63 100.58 52590.47 88888.00 2008-04-29 12:46:47.402 120 18246.58 100.51 52590.48 88888.00 2008-04-29 12:46:47.902 120 18246.57 100.48 52590.49 88888.00 2008-04-29 12:46:48.402 120 18246.60 100.48 52590.49 88888.00 2008-04-29 12:46:48.902 120 18246.65 100.48 52590.49 88888.00 2008-04-29 12:46:49.402 120 18246.66 100.46 52590.52 88888.00 2008-04-29 12:46:49.902 120 18246.61 100.52 52590.57 88888.00 2008-04-29 12:46:50.402 120 18246.57 100.53 52590.51 88888.00 2008-04-29 12:46:50.902 120 18246.56 100.53 52590.45 88888.00 2008-04-29 12:46:51.402 120 18246.60 100.52 52590.46 88888.00 2008-04-29 12:46:51.902 120 18246.63 100.55 52590.58 88888.00 2008-04-29 12:46:52.402 120 18246.64 100.52 52590.52 88888.00 2008-04-29 12:46:52.902 120 18246.69 100.43 52590.51 88888.00 2008-04-29 12:46:53.402 120 18246.60 100.48 52590.43 88888.00 2008-04-29 12:46:53.902 120 18246.65 100.51 52590.45 88888.00 2008-04-29 12:46:54.402 120 18246.75 100.45 52590.43 88888.00 2008-04-29 12:46:54.902 120 18246.58 100.47 52590.41 88888.00 2008-04-29 12:46:55.402 120 18246.54 100.53 52590.34 88888.00 2008-04-29 12:46:55.902 120 18246.61 100.47 52590.43 88888.00 2008-04-29 12:46:56.402 120 18246.58 100.42 52590.53 88888.00 2008-04-29 12:46:56.902 120 18246.58 100.43 52590.48 88888.00 2008-04-29 12:46:57.402 120 18246.70 100.42 52590.27 88888.00 2008-04-29 12:46:57.902 120 18246.75 100.40 52590.32 88888.00 2008-04-29 12:46:58.402 120 18246.69 100.32 52590.41 88888.00 2008-04-29 12:46:58.902 120 18246.68 100.34 52590.53 88888.00 2008-04-29 12:46:59.402 120 18246.71 100.31 52590.46 88888.00 2008-04-29 12:46:59.902 120 18246.74 100.30 52590.42 88888.00 2008-04-29 12:47:00.402 120 18246.68 100.34 52590.39 88888.00 2008-04-29 12:47:00.902 120 18246.64 100.42 52590.41 88888.00 2008-04-29 12:47:01.402 120 18246.54 100.41 52590.50 88888.00 2008-04-29 12:47:01.902 120 18246.56 100.37 52590.45 88888.00 2008-04-29 12:47:02.402 120 18246.61 100.32 52590.40 88888.00 2008-04-29 12:47:02.902 120 18246.67 100.31 52590.42 88888.00 2008-04-29 12:47:03.402 120 18246.64 100.34 52590.52 88888.00 2008-04-29 12:47:03.902 120 18246.68 100.39 52590.47 88888.00 2008-04-29 12:47:04.402 120 18246.65 100.49 52590.47 88888.00 2008-04-29 12:47:04.902 120 18246.55 100.47 52590.61 88888.00 2008-04-29 12:47:05.402 120 18246.49 100.43 52590.58 88888.00 2008-04-29 12:47:05.902 120 18246.56 100.43 52590.51 88888.00 2008-04-29 12:47:06.402 120 18246.59 100.47 52590.37 88888.00 2008-04-29 12:47:06.902 120 18246.65 100.37 52590.39 88888.00 2008-04-29 12:47:07.402 120 18246.60 100.15 52590.52 88888.00 2008-04-29 12:47:07.902 120 18246.68 100.13 52590.42 88888.00 2008-04-29 12:47:08.402 120 18246.68 100.15 52590.37 88888.00 2008-04-29 12:47:08.902 120 18246.69 100.17 52590.31 88888.00 2008-04-29 12:47:09.402 120 18246.50 100.35 52590.25 88888.00 2008-04-29 12:47:09.902 120 18246.59 100.38 52590.31 88888.00 2008-04-29 12:47:10.402 120 18246.60 100.36 52590.37 88888.00 2008-04-29 12:47:10.902 120 18246.61 100.38 52590.26 88888.00 2008-04-29 12:47:11.402 120 18246.66 100.41 52590.19 88888.00 2008-04-29 12:47:11.902 120 18246.58 100.35 52590.29 88888.00 2008-04-29 12:47:12.402 120 18246.60 100.28 52590.43 88888.00 2008-04-29 12:47:12.902 120 18246.65 100.24 52590.50 88888.00 2008-04-29 12:47:13.402 120 18246.59 100.31 52590.37 88888.00 2008-04-29 12:47:13.902 120 18246.55 100.34 52590.26 88888.00 2008-04-29 12:47:14.402 120 18246.54 100.39 52590.27 88888.00 2008-04-29 12:47:14.902 120 18246.53 100.37 52590.42 88888.00 2008-04-29 12:47:15.402 120 18246.57 100.33 52590.46 88888.00 2008-04-29 12:47:15.902 120 18246.50 100.33 52590.42 88888.00 2008-04-29 12:47:16.402 120 18246.41 100.34 52590.39 88888.00 2008-04-29 12:47:16.902 120 18246.35 100.28 52590.27 88888.00 2008-04-29 12:47:17.402 120 18246.48 100.23 52590.19 88888.00 2008-04-29 12:47:17.902 120 18246.41 100.18 52590.27 88888.00 2008-04-29 12:47:18.402 120 18246.37 100.16 52590.40 88888.00 2008-04-29 12:47:18.902 120 18246.37 100.14 52590.29 88888.00 2008-04-29 12:47:19.402 120 18246.38 100.16 52590.25 88888.00 2008-04-29 12:47:19.902 120 18246.35 100.16 52590.40 88888.00 2008-04-29 12:47:20.402 120 18246.35 100.15 52590.40 88888.00 2008-04-29 12:47:20.902 120 18246.21 100.21 52590.40 88888.00 2008-04-29 12:47:21.402 120 18246.20 100.22 52590.60 88888.00 2008-04-29 12:47:21.902 120 18246.25 100.18 52590.52 88888.00 2008-04-29 12:47:22.402 120 18246.22 100.23 52590.38 88888.00 2008-04-29 12:47:22.902 120 18246.26 100.19 52590.35 88888.00 2008-04-29 12:47:23.402 120 18246.18 100.28 52590.39 88888.00 2008-04-29 12:47:23.902 120 18246.13 100.41 52590.41 88888.00 2008-04-29 12:47:24.402 120 18246.10 100.49 52590.34 88888.00 2008-04-29 12:47:24.902 120 18246.11 100.54 52590.35 88888.00 2008-04-29 12:47:25.402 120 18246.16 100.55 52590.34 88888.00 2008-04-29 12:47:25.902 120 18246.11 100.58 52590.45 88888.00 2008-04-29 12:47:26.402 120 18246.14 100.62 52590.37 88888.00 2008-04-29 12:47:26.902 120 18246.17 100.57 52590.32 88888.00 2008-04-29 12:47:27.402 120 18246.20 100.52 52590.37 88888.00 2008-04-29 12:47:27.902 120 18246.21 100.56 52590.53 88888.00 2008-04-29 12:47:28.402 120 18246.13 100.48 52590.55 88888.00 2008-04-29 12:47:28.902 120 18246.17 100.30 52590.57 88888.00 2008-04-29 12:47:29.402 120 18246.28 100.26 52590.60 88888.00 2008-04-29 12:47:29.902 120 18246.22 100.33 52590.62 88888.00 2008-04-29 12:47:30.402 120 18246.21 100.30 52590.52 88888.00 2008-04-29 12:47:30.902 120 18246.35 100.18 52590.53 88888.00 2008-04-29 12:47:31.402 120 18246.32 100.15 52590.41 88888.00 2008-04-29 12:47:31.902 120 18246.23 100.45 52590.27 88888.00 2008-04-29 12:47:32.402 120 18246.14 100.55 52590.29 88888.00 2008-04-29 12:47:32.902 120 18246.11 100.50 52590.32 88888.00 2008-04-29 12:47:33.402 120 18246.11 100.51 52590.37 88888.00 2008-04-29 12:47:33.902 120 18246.11 100.50 52590.57 88888.00 2008-04-29 12:47:34.402 120 18246.11 100.63 52590.71 88888.00 2008-04-29 12:47:34.902 120 18246.07 100.62 52590.52 88888.00 2008-04-29 12:47:35.402 120 18246.04 100.53 52590.45 88888.00 2008-04-29 12:47:35.902 120 18246.16 100.51 52590.46 88888.00 2008-04-29 12:47:36.402 120 18246.21 100.53 52590.53 88888.00 2008-04-29 12:47:36.902 120 18246.15 100.49 52590.49 88888.00 2008-04-29 12:47:37.402 120 18246.11 100.53 52590.51 88888.00 2008-04-29 12:47:37.902 120 18246.01 100.56 52590.43 88888.00 2008-04-29 12:47:38.402 120 18246.03 100.61 52590.37 88888.00 2008-04-29 12:47:38.902 120 18246.04 100.55 52590.50 88888.00 2008-04-29 12:47:39.402 120 18246.04 100.46 52590.66 88888.00 2008-04-29 12:47:39.902 120 18246.15 100.42 52590.69 88888.00 2008-04-29 12:47:40.402 120 18246.14 100.41 52590.65 88888.00 2008-04-29 12:47:40.902 120 18246.07 100.55 52590.63 88888.00 2008-04-29 12:47:41.402 120 18246.12 100.61 52590.61 88888.00 2008-04-29 12:47:41.902 120 18246.02 100.57 52590.61 88888.00 2008-04-29 12:47:42.402 120 18245.93 100.55 52590.59 88888.00 2008-04-29 12:47:42.902 120 18246.01 100.57 52590.55 88888.00 2008-04-29 12:47:43.402 120 18245.94 100.61 52590.50 88888.00 2008-04-29 12:47:43.902 120 18246.00 100.53 52590.51 88888.00 2008-04-29 12:47:44.402 120 18245.99 100.52 52590.48 88888.00 2008-04-29 12:47:44.902 120 18246.07 100.53 52590.48 88888.00 2008-04-29 12:47:45.402 120 18245.98 100.52 52590.47 88888.00 2008-04-29 12:47:45.902 120 18245.88 100.50 52590.43 88888.00 2008-04-29 12:47:46.402 120 18245.94 100.52 52590.49 88888.00 2008-04-29 12:47:46.902 120 18245.95 100.48 52590.53 88888.00 2008-04-29 12:47:47.402 120 18245.85 100.45 52590.50 88888.00 2008-04-29 12:47:47.902 120 18245.95 100.50 52590.54 88888.00 2008-04-29 12:47:48.402 120 18245.94 100.50 52590.55 88888.00 2008-04-29 12:47:48.902 120 18245.91 100.48 52590.53 88888.00 2008-04-29 12:47:49.402 120 18245.95 100.51 52590.50 88888.00 2008-04-29 12:47:49.902 120 18245.95 100.53 52590.64 88888.00 2008-04-29 12:47:50.402 120 18245.90 100.54 52590.59 88888.00 2008-04-29 12:47:50.902 120 18245.94 100.53 52590.42 88888.00 2008-04-29 12:47:51.402 120 18245.98 100.45 52590.25 88888.00 2008-04-29 12:47:51.902 120 18246.13 100.40 52590.25 88888.00 2008-04-29 12:47:52.402 120 18246.14 100.37 52590.39 88888.00 2008-04-29 12:47:52.902 120 18246.03 100.38 52590.50 88888.00 2008-04-29 12:47:53.402 120 18246.03 100.41 52590.37 88888.00 2008-04-29 12:47:53.902 120 18246.06 100.42 52590.37 88888.00 2008-04-29 12:47:54.402 120 18246.09 100.51 52590.42 88888.00 2008-04-29 12:47:54.902 120 18246.03 100.55 52590.37 88888.00 2008-04-29 12:47:55.402 120 18245.96 100.51 52590.40 88888.00 2008-04-29 12:47:55.902 120 18245.91 100.41 52590.42 88888.00 2008-04-29 12:47:56.402 120 18245.95 100.39 52590.38 88888.00 2008-04-29 12:47:56.902 120 18246.03 100.24 52590.28 88888.00 2008-04-29 12:47:57.402 120 18246.05 100.22 52590.26 88888.00 2008-04-29 12:47:57.902 120 18245.99 100.16 52590.34 88888.00 2008-04-29 12:47:58.402 120 18245.95 100.17 52590.36 88888.00 2008-04-29 12:47:58.902 120 18246.05 100.16 52590.35 88888.00 2008-04-29 12:47:59.402 120 18246.04 100.33 52590.38 88888.00 2008-04-29 12:47:59.902 120 18245.96 100.41 52590.34 88888.00 2008-04-29 12:48:00.402 120 18245.89 100.40 52590.26 88888.00 2008-04-29 12:48:00.902 120 18245.89 100.41 52590.26 88888.00 2008-04-29 12:48:01.402 120 18245.91 100.41 52590.25 88888.00 2008-04-29 12:48:01.902 120 18245.89 100.40 52590.22 88888.00 2008-04-29 12:48:02.402 120 18245.92 100.28 52590.39 88888.00 2008-04-29 12:48:02.902 120 18245.99 100.30 52590.50 88888.00 2008-04-29 12:48:03.402 120 18245.88 100.18 52590.36 88888.00 2008-04-29 12:48:03.902 120 18245.95 100.20 52590.37 88888.00 2008-04-29 12:48:04.402 120 18245.87 100.25 52590.42 88888.00 2008-04-29 12:48:04.902 120 18245.83 100.14 52590.34 88888.00 2008-04-29 12:48:05.402 120 18245.88 100.08 52590.36 88888.00 2008-04-29 12:48:05.902 120 18245.87 100.05 52590.46 88888.00 2008-04-29 12:48:06.402 120 18245.87 100.10 52590.37 88888.00 2008-04-29 12:48:06.902 120 18245.81 100.16 52590.23 88888.00 2008-04-29 12:48:07.402 120 18245.74 100.14 52590.26 88888.00 2008-04-29 12:48:07.902 120 18245.78 100.08 52590.29 88888.00 2008-04-29 12:48:08.402 120 18245.83 100.21 52590.29 88888.00 2008-04-29 12:48:08.902 120 18245.82 100.18 52590.39 88888.00 2008-04-29 12:48:09.402 120 18245.89 100.10 52590.39 88888.00 2008-04-29 12:48:09.902 120 18245.93 100.11 52590.28 88888.00 2008-04-29 12:48:10.402 120 18245.87 100.07 52590.30 88888.00 2008-04-29 12:48:10.902 120 18245.88 100.16 52590.31 88888.00 2008-04-29 12:48:11.402 120 18245.89 100.19 52590.23 88888.00 2008-04-29 12:48:11.902 120 18245.84 100.20 52590.22 88888.00 2008-04-29 12:48:12.402 120 18245.88 100.26 52590.08 88888.00 2008-04-29 12:48:12.902 120 18245.93 100.25 52590.03 88888.00 2008-04-29 12:48:13.402 120 18245.99 100.25 52590.17 88888.00 2008-04-29 12:48:13.902 120 18245.91 100.26 52590.28 88888.00 2008-04-29 12:48:14.402 120 18245.93 100.30 52590.27 88888.00 2008-04-29 12:48:14.902 120 18245.96 100.37 52590.16 88888.00 2008-04-29 12:48:15.402 120 18245.91 100.36 52590.28 88888.00 2008-04-29 12:48:15.902 120 18246.03 100.36 52590.22 88888.00 2008-04-29 12:48:16.402 120 18246.12 100.39 52590.10 88888.00 2008-04-29 12:48:16.902 120 18246.03 100.44 52590.24 88888.00 2008-04-29 12:48:17.402 120 18245.95 100.45 52590.34 88888.00 2008-04-29 12:48:17.902 120 18245.96 100.41 52590.46 88888.00 2008-04-29 12:48:18.402 120 18245.99 100.44 52590.46 88888.00 2008-04-29 12:48:18.902 120 18245.96 100.48 52590.32 88888.00 2008-04-29 12:48:19.402 120 18245.95 100.51 52590.24 88888.00 2008-04-29 12:48:19.902 120 18245.84 100.47 52590.29 88888.00 2008-04-29 12:48:20.402 120 18245.80 100.40 52590.40 88888.00 2008-04-29 12:48:20.902 120 18245.70 100.48 52590.35 88888.00 2008-04-29 12:48:21.402 120 18245.62 100.47 52590.30 88888.00 2008-04-29 12:48:21.902 120 18245.56 100.55 52590.25 88888.00 2008-04-29 12:48:22.402 120 18245.65 100.53 52590.18 88888.00 2008-04-29 12:48:22.902 120 18245.56 100.48 52590.15 88888.00 2008-04-29 12:48:23.402 120 18245.69 100.38 52590.06 88888.00 2008-04-29 12:48:23.902 120 18245.65 100.42 52590.07 88888.00 2008-04-29 12:48:24.402 120 18245.57 100.57 52590.04 88888.00 2008-04-29 12:48:24.902 120 18245.51 100.58 52590.10 88888.00 2008-04-29 12:48:25.402 120 18245.56 100.58 52590.11 88888.00 2008-04-29 12:48:25.902 120 18245.62 100.66 52590.12 88888.00 2008-04-29 12:48:26.402 120 18245.48 100.58 52590.30 88888.00 2008-04-29 12:48:26.902 120 18245.51 100.53 52590.45 88888.00 2008-04-29 12:48:27.402 120 18245.52 100.53 52590.24 88888.00 2008-04-29 12:48:27.902 120 18245.42 100.44 52590.15 88888.00 2008-04-29 12:48:28.402 120 18245.49 100.45 52590.23 88888.00 2008-04-29 12:48:28.902 120 18245.74 100.45 52590.30 88888.00 2008-04-29 12:48:29.402 120 18245.93 100.53 52590.30 88888.00 2008-04-29 12:48:29.902 120 18245.87 100.48 52590.20 88888.00 2008-04-29 12:48:30.402 120 18245.81 100.47 52590.31 88888.00 2008-04-29 12:48:30.902 120 18245.76 100.53 52590.23 88888.00 2008-04-29 12:48:31.402 120 18245.70 100.52 52590.17 88888.00 2008-04-29 12:48:31.902 120 18245.58 100.54 52590.16 88888.00 2008-04-29 12:48:32.402 120 18245.47 100.48 52590.16 88888.00 2008-04-29 12:48:32.902 120 18245.60 100.39 52590.15 88888.00 2008-04-29 12:48:33.402 120 18245.69 100.41 52590.16 88888.00 2008-04-29 12:48:33.902 120 18245.67 100.44 52590.29 88888.00 2008-04-29 12:48:34.402 120 18245.66 100.44 52590.19 88888.00 2008-04-29 12:48:34.902 120 18245.58 100.40 52590.08 88888.00 2008-04-29 12:48:35.402 120 18245.57 100.51 52590.20 88888.00 2008-04-29 12:48:35.902 120 18245.60 100.58 52590.42 88888.00 2008-04-29 12:48:36.402 120 18245.54 100.59 52590.47 88888.00 2008-04-29 12:48:36.902 120 18245.56 100.59 52590.57 88888.00 2008-04-29 12:48:37.402 120 18245.57 100.57 52590.57 88888.00 2008-04-29 12:48:37.902 120 18245.67 100.57 52590.53 88888.00 2008-04-29 12:48:38.402 120 18245.70 100.54 52590.51 88888.00 2008-04-29 12:48:38.902 120 18245.63 100.46 52590.43 88888.00 2008-04-29 12:48:39.402 120 18245.51 100.46 52590.34 88888.00 2008-04-29 12:48:39.902 120 18245.52 100.41 52590.47 88888.00 2008-04-29 12:48:40.402 120 18245.58 100.42 52590.40 88888.00 2008-04-29 12:48:40.902 120 18245.55 100.36 52590.29 88888.00 2008-04-29 12:48:41.402 120 18245.62 100.32 52590.27 88888.00 2008-04-29 12:48:41.902 120 18245.77 100.33 52590.31 88888.00 2008-04-29 12:48:42.402 120 18245.78 100.42 52590.47 88888.00 2008-04-29 12:48:42.902 120 18245.71 100.44 52590.57 88888.00 2008-04-29 12:48:43.402 120 18245.78 100.41 52590.58 88888.00 2008-04-29 12:48:43.902 120 18245.81 100.44 52590.63 88888.00 2008-04-29 12:48:44.402 120 18245.72 100.39 52590.60 88888.00 2008-04-29 12:48:44.902 120 18245.54 100.33 52590.54 88888.00 2008-04-29 12:48:45.402 120 18245.48 100.38 52590.50 88888.00 2008-04-29 12:48:45.902 120 18245.44 100.32 52590.50 88888.00 2008-04-29 12:48:46.402 120 18245.46 100.24 52590.39 88888.00 2008-04-29 12:48:46.902 120 18245.50 100.48 52590.34 88888.00 2008-04-29 12:48:47.402 120 18245.52 100.57 52590.40 88888.00 2008-04-29 12:48:47.902 120 18245.42 100.53 52590.29 88888.00 2008-04-29 12:48:48.402 120 18245.52 100.50 52590.17 88888.00 2008-04-29 12:48:48.902 120 18245.59 100.47 52590.18 88888.00 2008-04-29 12:48:49.402 120 18245.59 100.39 52590.34 88888.00 2008-04-29 12:48:49.902 120 18245.57 100.37 52590.47 88888.00 2008-04-29 12:48:50.402 120 18245.40 100.29 52590.50 88888.00 2008-04-29 12:48:50.902 120 18245.35 100.21 52590.50 88888.00 2008-04-29 12:48:51.402 120 18245.44 100.36 52590.42 88888.00 2008-04-29 12:48:51.902 120 18245.44 100.42 52590.32 88888.00 2008-04-29 12:48:52.402 120 18245.69 100.50 52590.40 88888.00 2008-04-29 12:48:52.902 120 18245.73 100.44 52590.49 88888.00 2008-04-29 12:48:53.402 120 18245.69 100.33 52590.47 88888.00 2008-04-29 12:48:53.902 120 18245.79 100.36 52590.47 88888.00 2008-04-29 12:48:54.402 120 18245.69 100.39 52590.50 88888.00 2008-04-29 12:48:54.902 120 18245.55 100.40 52590.46 88888.00 2008-04-29 12:48:55.402 120 18245.62 100.40 52590.42 88888.00 2008-04-29 12:48:55.902 120 18245.70 100.39 52590.38 88888.00 2008-04-29 12:48:56.402 120 18245.67 100.43 52590.41 88888.00 2008-04-29 12:48:56.902 120 18245.60 100.44 52590.36 88888.00 2008-04-29 12:48:57.402 120 18245.57 100.30 52590.43 88888.00 2008-04-29 12:48:57.902 120 18245.65 100.23 52590.46 88888.00 2008-04-29 12:48:58.402 120 18245.69 100.24 52590.43 88888.00 2008-04-29 12:48:58.902 120 18245.67 100.24 52590.51 88888.00 2008-04-29 12:48:59.402 120 18245.82 100.13 52590.53 88888.00 2008-04-29 12:48:59.902 120 18245.74 100.08 52590.43 88888.00 2008-04-29 12:49:00.402 120 18245.62 100.06 52590.39 88888.00 2008-04-29 12:49:00.902 120 18245.56 100.07 52590.46 88888.00 2008-04-29 12:49:01.402 120 18245.49 100.11 52590.60 88888.00 2008-04-29 12:49:01.902 120 18245.52 100.19 52590.68 88888.00 2008-04-29 12:49:02.402 120 18245.56 100.18 52590.53 88888.00 2008-04-29 12:49:02.902 120 18245.70 100.21 52590.51 88888.00 2008-04-29 12:49:03.402 120 18245.69 100.31 52590.42 88888.00 2008-04-29 12:49:03.902 120 18245.81 100.29 52590.53 88888.00 2008-04-29 12:49:04.402 120 18245.84 100.14 52590.53 88888.00 2008-04-29 12:49:04.902 120 18245.78 100.01 52590.48 88888.00 2008-04-29 12:49:05.402 120 18245.73 100.02 52590.46 88888.00 2008-04-29 12:49:05.902 120 18245.74 100.14 52590.47 88888.00 2008-04-29 12:49:06.402 120 18245.72 100.16 52590.49 88888.00 2008-04-29 12:49:06.902 120 18245.71 100.12 52590.42 88888.00 2008-04-29 12:49:07.402 120 18245.63 100.12 52590.51 88888.00 2008-04-29 12:49:07.902 120 18245.60 100.22 52590.57 88888.00 2008-04-29 12:49:08.402 120 18245.60 100.37 52590.55 88888.00 2008-04-29 12:49:08.902 120 18245.50 100.47 52590.58 88888.00 2008-04-29 12:49:09.402 120 18245.54 100.52 52590.54 88888.00 2008-04-29 12:49:09.902 120 18245.54 100.48 52590.60 88888.00 2008-04-29 12:49:10.402 120 18245.49 100.40 52590.72 88888.00 2008-04-29 12:49:10.902 120 18245.44 100.39 52590.69 88888.00 2008-04-29 12:49:11.402 120 18245.39 100.41 52590.64 88888.00 2008-04-29 12:49:11.902 120 18245.31 100.41 52590.64 88888.00 2008-04-29 12:49:12.402 120 18245.35 100.43 52590.68 88888.00 2008-04-29 12:49:12.902 120 18245.49 100.42 52590.62 88888.00 2008-04-29 12:49:13.402 120 18245.61 100.40 52590.61 88888.00 2008-04-29 12:49:13.902 120 18245.63 100.35 52590.58 88888.00 2008-04-29 12:49:14.402 120 18245.54 100.40 52590.60 88888.00 2008-04-29 12:49:14.902 120 18245.52 100.44 52590.51 88888.00 2008-04-29 12:49:15.402 120 18245.51 100.47 52590.46 88888.00 2008-04-29 12:49:15.902 120 18245.41 100.44 52590.39 88888.00 2008-04-29 12:49:16.402 120 18245.51 100.46 52590.43 88888.00 2008-04-29 12:49:16.902 120 18245.62 100.38 52590.41 88888.00 2008-04-29 12:49:17.402 120 18245.71 100.41 52590.48 88888.00 2008-04-29 12:49:17.902 120 18245.65 100.45 52590.54 88888.00 2008-04-29 12:49:18.402 120 18245.67 100.50 52590.46 88888.00 2008-04-29 12:49:18.902 120 18245.68 100.49 52590.59 88888.00 2008-04-29 12:49:19.402 120 18245.48 100.39 52590.63 88888.00 2008-04-29 12:49:19.902 120 18245.45 100.37 52590.61 88888.00 2008-04-29 12:49:20.402 120 18245.54 100.47 52590.50 88888.00 2008-04-29 12:49:20.902 120 18245.63 100.46 52590.49 88888.00 2008-04-29 12:49:21.402 120 18245.78 100.44 52590.42 88888.00 2008-04-29 12:49:21.902 120 18245.72 100.35 52590.31 88888.00 2008-04-29 12:49:22.402 120 18245.66 100.32 52590.47 88888.00 2008-04-29 12:49:22.902 120 18245.59 100.30 52590.47 88888.00 2008-04-29 12:49:23.402 120 18245.62 100.22 52590.41 88888.00 2008-04-29 12:49:23.902 120 18245.73 100.22 52590.50 88888.00 2008-04-29 12:49:24.402 120 18245.80 100.31 52590.52 88888.00 2008-04-29 12:49:24.902 120 18245.70 100.30 52590.63 88888.00 2008-04-29 12:49:25.402 120 18245.59 100.25 52590.59 88888.00 2008-04-29 12:49:25.902 120 18245.51 100.31 52590.51 88888.00 2008-04-29 12:49:26.402 120 18245.54 100.36 52590.51 88888.00 2008-04-29 12:49:26.902 120 18245.40 100.31 52590.47 88888.00 2008-04-29 12:49:27.402 120 18245.40 100.33 52590.49 88888.00 2008-04-29 12:49:27.902 120 18245.56 100.36 52590.58 88888.00 2008-04-29 12:49:28.402 120 18245.62 100.42 52590.60 88888.00 2008-04-29 12:49:28.902 120 18245.61 100.47 52590.57 88888.00 2008-04-29 12:49:29.402 120 18245.67 100.48 52590.63 88888.00 2008-04-29 12:49:29.902 120 18245.68 100.49 52590.60 88888.00 2008-04-29 12:49:30.402 120 18245.65 100.48 52590.57 88888.00 2008-04-29 12:49:30.902 120 18245.58 100.43 52590.59 88888.00 2008-04-29 12:49:31.402 120 18245.66 100.44 52590.52 88888.00 2008-04-29 12:49:31.902 120 18245.60 100.42 52590.41 88888.00 2008-04-29 12:49:32.402 120 18245.73 100.43 52590.51 88888.00 2008-04-29 12:49:32.902 120 18245.84 100.38 52590.55 88888.00 2008-04-29 12:49:33.402 120 18245.76 100.21 52590.46 88888.00 2008-04-29 12:49:33.902 120 18245.68 100.08 52590.47 88888.00 2008-04-29 12:49:34.402 120 18245.60 100.10 52590.48 88888.00 2008-04-29 12:49:34.902 120 18245.54 100.30 52590.47 88888.00 2008-04-29 12:49:35.402 120 18245.57 100.36 52590.49 88888.00 2008-04-29 12:49:35.902 120 18245.72 100.35 52590.65 88888.00 2008-04-29 12:49:36.402 120 18245.60 100.21 52590.66 88888.00 2008-04-29 12:49:36.902 120 18245.49 100.30 52590.55 88888.00 2008-04-29 12:49:37.402 120 18245.51 100.39 52590.43 88888.00 2008-04-29 12:49:37.902 120 18245.50 100.39 52590.37 88888.00 2008-04-29 12:49:38.402 120 18245.45 100.45 52590.46 88888.00 2008-04-29 12:49:38.902 120 18245.41 100.44 52590.61 88888.00 2008-04-29 12:49:39.402 120 18245.54 100.42 52590.68 88888.00 2008-04-29 12:49:39.902 120 18245.63 100.33 52590.75 88888.00 2008-04-29 12:49:40.402 120 18245.68 100.26 52590.77 88888.00 2008-04-29 12:49:40.902 120 18245.59 100.21 52590.65 88888.00 2008-04-29 12:49:41.402 120 18245.49 100.21 52590.81 88888.00 2008-04-29 12:49:41.902 120 18245.44 100.19 52590.93 88888.00 2008-04-29 12:49:42.402 120 18245.49 100.12 52590.89 88888.00 2008-04-29 12:49:42.902 120 18245.45 100.13 52590.90 88888.00 2008-04-29 12:49:43.402 120 18245.56 100.07 52590.72 88888.00 2008-04-29 12:49:43.902 120 18245.51 100.10 52590.72 88888.00 2008-04-29 12:49:44.402 120 18245.55 100.25 52590.75 88888.00 2008-04-29 12:49:44.902 120 18245.58 100.44 52590.69 88888.00 2008-04-29 12:49:45.402 120 18245.55 100.54 52590.69 88888.00 2008-04-29 12:49:45.902 120 18245.63 100.51 52590.72 88888.00 2008-04-29 12:49:46.402 120 18245.76 100.38 52590.72 88888.00 2008-04-29 12:49:46.902 120 18245.69 100.30 52590.61 88888.00 2008-04-29 12:49:47.402 120 18245.55 100.22 52590.66 88888.00 2008-04-29 12:49:47.902 120 18245.46 100.23 52590.73 88888.00 2008-04-29 12:49:48.402 120 18245.42 100.29 52590.75 88888.00 2008-04-29 12:49:48.902 120 18245.47 100.21 52590.73 88888.00 2008-04-29 12:49:49.402 120 18245.51 100.20 52590.71 88888.00 2008-04-29 12:49:49.902 120 18245.51 100.25 52590.63 88888.00 2008-04-29 12:49:50.402 120 18245.50 100.42 52590.60 88888.00 2008-04-29 12:49:50.902 120 18245.47 100.45 52590.60 88888.00 2008-04-29 12:49:51.402 120 18245.61 100.48 52590.42 88888.00 2008-04-29 12:49:51.902 120 18245.62 100.49 52590.48 88888.00 2008-04-29 12:49:52.402 120 18245.58 100.43 52590.65 88888.00 2008-04-29 12:49:52.902 120 18245.60 100.45 52590.71 88888.00 2008-04-29 12:49:53.402 120 18245.62 100.50 52590.68 88888.00 2008-04-29 12:49:53.902 120 18245.67 100.53 52590.75 88888.00 2008-04-29 12:49:54.402 120 18245.74 100.47 52590.77 88888.00 2008-04-29 12:49:54.902 120 18245.72 100.44 52590.62 88888.00 2008-04-29 12:49:55.402 120 18245.54 100.44 52590.52 88888.00 2008-04-29 12:49:55.902 120 18245.57 100.44 52590.53 88888.00 2008-04-29 12:49:56.402 120 18245.69 100.47 52590.48 88888.00 2008-04-29 12:49:56.902 120 18245.66 100.51 52590.43 88888.00 2008-04-29 12:49:57.402 120 18245.62 100.49 52590.48 88888.00 2008-04-29 12:49:57.902 120 18245.55 100.45 52590.54 88888.00 2008-04-29 12:49:58.402 120 18245.50 100.52 52590.71 88888.00 2008-04-29 12:49:58.902 120 18245.39 100.55 52590.70 88888.00 2008-04-29 12:49:59.402 120 18245.36 100.53 52590.64 88888.00 2008-04-29 12:49:59.902 120 18245.39 100.53 52590.60 88888.00 2008-04-29 12:50:00.402 120 18245.48 100.47 52590.57 88888.00 2008-04-29 12:50:00.902 120 18245.44 100.50 52590.74 88888.00 2008-04-29 12:50:01.402 120 18245.39 100.53 52590.74 88888.00 2008-04-29 12:50:01.902 120 18245.48 100.52 52590.72 88888.00 2008-04-29 12:50:02.402 120 18245.42 100.54 52590.60 88888.00 2008-04-29 12:50:02.902 120 18245.41 100.62 52590.62 88888.00 2008-04-29 12:50:03.402 120 18245.37 100.59 52590.69 88888.00 2008-04-29 12:50:03.902 120 18245.40 100.48 52590.62 88888.00 2008-04-29 12:50:04.402 120 18245.35 100.47 52590.61 88888.00 2008-04-29 12:50:04.902 120 18245.31 100.40 52590.71 88888.00 2008-04-29 12:50:05.402 120 18245.37 100.43 52590.77 88888.00 2008-04-29 12:50:05.902 120 18245.34 100.44 52590.77 88888.00 2008-04-29 12:50:06.402 120 18245.47 100.39 52590.65 88888.00 2008-04-29 12:50:06.902 120 18245.42 100.44 52590.53 88888.00 2008-04-29 12:50:07.402 120 18245.41 100.50 52590.40 88888.00 2008-04-29 12:50:07.902 120 18245.40 100.45 52590.49 88888.00 2008-04-29 12:50:08.402 120 18245.41 100.44 52590.59 88888.00 2008-04-29 12:50:08.902 120 18245.48 100.47 52590.62 88888.00 2008-04-29 12:50:09.402 120 18245.48 100.51 52590.59 88888.00 2008-04-29 12:50:09.902 120 18245.42 100.52 52590.54 88888.00 2008-04-29 12:50:10.402 120 18245.54 100.50 52590.49 88888.00 2008-04-29 12:50:10.902 120 18245.47 100.52 52590.43 88888.00 2008-04-29 12:50:11.402 120 18245.36 100.53 52590.49 88888.00 2008-04-29 12:50:11.902 120 18245.40 100.61 52590.61 88888.00 2008-04-29 12:50:12.402 120 18245.47 100.65 52590.59 88888.00 2008-04-29 12:50:12.902 120 18245.52 100.69 52590.46 88888.00 2008-04-29 12:50:13.402 120 18245.45 100.66 52590.43 88888.00 2008-04-29 12:50:13.902 120 18245.36 100.58 52590.42 88888.00 2008-04-29 12:50:14.402 120 18245.37 100.55 52590.36 88888.00 2008-04-29 12:50:14.902 120 18245.33 100.49 52590.39 88888.00 2008-04-29 12:50:15.402 120 18245.33 100.52 52590.40 88888.00 2008-04-29 12:50:15.902 120 18245.34 100.61 52590.51 88888.00 2008-04-29 12:50:16.402 120 18245.36 100.55 52590.42 88888.00 2008-04-29 12:50:16.902 120 18245.33 100.46 52590.28 88888.00 2008-04-29 12:50:17.402 120 18245.33 100.50 52590.26 88888.00 2008-04-29 12:50:17.902 120 18245.31 100.53 52590.39 88888.00 2008-04-29 12:50:18.402 120 18245.24 100.55 52590.27 88888.00 2008-04-29 12:50:18.902 120 18245.27 100.52 52590.26 88888.00 2008-04-29 12:50:19.402 120 18245.34 100.50 52590.35 88888.00 2008-04-29 12:50:19.902 120 18245.36 100.51 52590.39 88888.00 2008-04-29 12:50:20.402 120 18245.37 100.43 52590.31 88888.00 2008-04-29 12:50:20.902 120 18245.31 100.28 52590.31 88888.00 2008-04-29 12:50:21.402 120 18245.34 100.23 52590.31 88888.00 2008-04-29 12:50:21.902 120 18245.45 100.31 52590.37 88888.00 2008-04-29 12:50:22.402 120 18245.39 100.41 52590.39 88888.00 2008-04-29 12:50:22.902 120 18245.37 100.38 52590.29 88888.00 2008-04-29 12:50:23.402 120 18245.34 100.45 52590.22 88888.00 2008-04-29 12:50:23.902 120 18245.24 100.33 52590.23 88888.00 2008-04-29 12:50:24.402 120 18245.28 100.40 52590.29 88888.00 2008-04-29 12:50:24.902 120 18245.36 100.48 52590.55 88888.00 2008-04-29 12:50:25.402 120 18245.20 100.54 52590.52 88888.00 2008-04-29 12:50:25.902 120 18245.20 100.61 52590.36 88888.00 2008-04-29 12:50:26.402 120 18245.33 100.70 52590.59 88888.00 2008-04-29 12:50:26.902 120 18245.25 100.69 52590.58 88888.00 2008-04-29 12:50:27.402 120 18245.31 100.65 52590.50 88888.00 2008-04-29 12:50:27.902 120 18245.41 100.65 52590.40 88888.00 2008-04-29 12:50:28.402 120 18245.28 100.59 52590.31 88888.00 2008-04-29 12:50:28.902 120 18245.27 100.51 52590.41 88888.00 2008-04-29 12:50:29.402 120 18245.34 100.51 52590.38 88888.00 2008-04-29 12:50:29.902 120 18245.27 100.48 52590.46 88888.00 2008-04-29 12:50:30.402 120 18245.17 100.39 52590.53 88888.00 2008-04-29 12:50:30.902 120 18245.19 100.44 52590.46 88888.00 2008-04-29 12:50:31.402 120 18245.09 100.46 52590.45 88888.00 2008-04-29 12:50:31.902 120 18245.13 100.51 52590.36 88888.00 2008-04-29 12:50:32.402 120 18245.19 100.56 52590.36 88888.00 2008-04-29 12:50:32.902 120 18245.13 100.56 52590.31 88888.00 2008-04-29 12:50:33.402 120 18245.04 100.62 52590.28 88888.00 2008-04-29 12:50:33.902 120 18245.04 100.56 52590.38 88888.00 2008-04-29 12:50:34.402 120 18245.07 100.61 52590.41 88888.00 2008-04-29 12:50:34.902 120 18245.13 100.65 52590.36 88888.00 2008-04-29 12:50:35.402 120 18245.22 100.68 52590.31 88888.00 2008-04-29 12:50:35.902 120 18245.22 100.68 52590.26 88888.00 2008-04-29 12:50:36.402 120 18245.37 100.67 52590.25 88888.00 2008-04-29 12:50:36.902 120 18245.36 100.58 52590.25 88888.00 2008-04-29 12:50:37.402 120 18245.27 100.47 52590.20 88888.00 2008-04-29 12:50:37.902 120 18245.15 100.43 52590.26 88888.00 2008-04-29 12:50:38.402 120 18245.22 100.49 52590.27 88888.00 2008-04-29 12:50:38.902 120 18245.29 100.73 52590.24 88888.00 2008-04-29 12:50:39.402 120 18245.29 100.75 52590.29 88888.00 2008-04-29 12:50:39.902 120 18245.29 100.61 52590.16 88888.00 2008-04-29 12:50:40.402 120 18245.18 100.57 52590.03 88888.00 2008-04-29 12:50:40.902 120 18245.12 100.66 52590.06 88888.00 2008-04-29 12:50:41.402 120 18245.15 100.64 52590.14 88888.00 2008-04-29 12:50:41.902 120 18245.07 100.68 52590.10 88888.00 2008-04-29 12:50:42.402 120 18245.00 100.71 52590.02 88888.00 2008-04-29 12:50:42.902 120 18245.19 100.74 52589.94 88888.00 2008-04-29 12:50:43.402 120 18245.34 100.78 52590.02 88888.00 2008-04-29 12:50:43.902 120 18245.35 100.69 52590.05 88888.00 2008-04-29 12:50:44.402 120 18245.11 100.55 52590.11 88888.00 2008-04-29 12:50:44.902 120 18244.98 100.59 52590.16 88888.00 2008-04-29 12:50:45.402 120 18245.03 100.68 52590.05 88888.00 2008-04-29 12:50:45.902 120 18244.98 100.69 52590.12 88888.00 2008-04-29 12:50:46.402 120 18245.02 100.65 52590.16 88888.00 2008-04-29 12:50:46.902 120 18245.05 100.62 52590.14 88888.00 2008-04-29 12:50:47.402 120 18245.03 100.64 52590.04 88888.00 2008-04-29 12:50:47.902 120 18245.06 100.63 52590.06 88888.00 2008-04-29 12:50:48.402 120 18245.11 100.59 52590.13 88888.00 2008-04-29 12:50:48.902 120 18244.98 100.58 52590.13 88888.00 2008-04-29 12:50:49.402 120 18245.03 100.51 52590.15 88888.00 2008-04-29 12:50:49.902 120 18245.14 100.47 52590.24 88888.00 2008-04-29 12:50:50.402 120 18245.15 100.46 52590.23 88888.00 2008-04-29 12:50:50.902 120 18245.06 100.51 52590.30 88888.00 2008-04-29 12:50:51.402 120 18245.02 100.51 52590.32 88888.00 2008-04-29 12:50:51.902 120 18245.00 100.58 52590.19 88888.00 2008-04-29 12:50:52.402 120 18245.01 100.71 52590.13 88888.00 2008-04-29 12:50:52.902 120 18245.09 100.64 52590.22 88888.00 2008-04-29 12:50:53.402 120 18245.12 100.59 52590.32 88888.00 2008-04-29 12:50:53.902 120 18245.20 100.65 52590.39 88888.00 2008-04-29 12:50:54.402 120 18245.15 100.63 52590.46 88888.00 2008-04-29 12:50:54.902 120 18245.16 100.57 52590.37 88888.00 2008-04-29 12:50:55.402 120 18245.20 100.53 52590.25 88888.00 2008-04-29 12:50:55.902 120 18245.31 100.49 52590.36 88888.00 2008-04-29 12:50:56.402 120 18245.38 100.55 52590.34 88888.00 2008-04-29 12:50:56.902 120 18245.38 100.65 52590.32 88888.00 2008-04-29 12:50:57.402 120 18245.29 100.64 52590.36 88888.00 2008-04-29 12:50:57.902 120 18245.12 100.63 52590.40 88888.00 2008-04-29 12:50:58.402 120 18245.06 100.61 52590.38 88888.00 2008-04-29 12:50:58.902 120 18245.13 100.61 52590.43 88888.00 2008-04-29 12:50:59.402 120 18244.97 100.69 52590.49 88888.00 2008-04-29 12:50:59.902 120 18245.00 100.82 52590.45 88888.00 2008-04-29 12:51:00.402 120 18245.04 100.80 52590.41 88888.00 2008-04-29 12:51:00.902 120 18245.02 100.74 52590.31 88888.00 2008-04-29 12:51:01.402 120 18245.02 100.77 52590.28 88888.00 2008-04-29 12:51:01.902 120 18245.01 100.77 52590.35 88888.00 2008-04-29 12:51:02.402 120 18244.72 100.77 52590.40 88888.00 2008-04-29 12:51:02.902 120 18244.98 100.85 52590.38 88888.00 2008-04-29 12:51:03.402 120 18245.24 100.77 52590.40 88888.00 2008-04-29 12:51:03.902 120 18245.17 100.51 52590.48 88888.00 2008-04-29 12:51:04.402 120 18245.16 100.39 52590.42 88888.00 2008-04-29 12:51:04.902 120 18245.15 100.55 52590.29 88888.00 2008-04-29 12:51:05.402 120 18245.17 100.65 52590.38 88888.00 2008-04-29 12:51:05.902 120 18245.16 100.67 52590.36 88888.00 2008-04-29 12:51:06.402 120 18245.15 100.65 52590.29 88888.00 2008-04-29 12:51:06.902 120 18245.07 100.59 52590.30 88888.00 2008-04-29 12:51:07.402 120 18245.05 100.49 52590.29 88888.00 2008-04-29 12:51:07.902 120 18245.11 100.44 52590.26 88888.00 2008-04-29 12:51:08.402 120 18245.13 100.48 52590.26 88888.00 2008-04-29 12:51:08.902 120 18245.13 100.52 52590.17 88888.00 2008-04-29 12:51:09.402 120 18245.19 100.64 52590.22 88888.00 2008-04-29 12:51:09.902 120 18245.25 100.81 52590.22 88888.00 2008-04-29 12:51:10.402 120 18245.27 100.80 52590.17 88888.00 2008-04-29 12:51:10.902 120 18245.28 100.67 52590.23 88888.00 2008-04-29 12:51:11.402 120 18245.28 100.71 52590.25 88888.00 2008-04-29 12:51:11.902 120 18245.24 100.78 52590.27 88888.00 2008-04-29 12:51:12.402 120 18245.22 100.73 52590.24 88888.00 2008-04-29 12:51:12.902 120 18245.29 100.79 52590.19 88888.00 2008-04-29 12:51:13.402 120 18245.44 100.82 52590.20 88888.00 2008-04-29 12:51:13.902 120 18245.41 100.82 52590.20 88888.00 2008-04-29 12:51:14.402 120 18245.39 100.89 52590.14 88888.00 2008-04-29 12:51:14.902 120 18245.37 100.85 52590.16 88888.00 2008-04-29 12:51:15.402 120 18245.20 100.78 52590.17 88888.00 2008-04-29 12:51:15.902 120 18245.23 100.73 52590.16 88888.00 2008-04-29 12:51:16.402 120 18245.30 100.70 52590.15 88888.00 2008-04-29 12:51:16.902 120 18245.33 100.80 52590.16 88888.00 2008-04-29 12:51:17.402 120 18245.31 100.89 52590.28 88888.00 2008-04-29 12:51:17.902 120 18245.25 100.82 52590.29 88888.00 2008-04-29 12:51:18.402 120 18245.17 100.82 52590.16 88888.00 2008-04-29 12:51:18.902 120 18245.06 100.81 52590.12 88888.00 2008-04-29 12:51:19.402 120 18245.13 100.73 52590.04 88888.00 2008-04-29 12:51:19.902 120 18245.16 100.64 52589.94 88888.00 2008-04-29 12:51:20.402 120 18245.14 100.70 52589.85 88888.00 2008-04-29 12:51:20.902 120 18245.16 100.74 52589.84 88888.00 2008-04-29 12:51:21.402 120 18245.15 100.73 52589.93 88888.00 2008-04-29 12:51:21.902 120 18245.23 100.71 52589.89 88888.00 2008-04-29 12:51:22.402 120 18245.13 100.70 52589.91 88888.00 2008-04-29 12:51:22.902 120 18245.06 100.77 52589.89 88888.00 2008-04-29 12:51:23.402 120 18245.07 100.73 52589.94 88888.00 2008-04-29 12:51:23.902 120 18245.06 100.68 52589.97 88888.00 2008-04-29 12:51:24.402 120 18245.04 100.77 52590.06 88888.00 2008-04-29 12:51:24.902 120 18245.03 100.89 52590.05 88888.00 2008-04-29 12:51:25.402 120 18244.98 100.82 52590.04 88888.00 2008-04-29 12:51:25.902 120 18245.05 100.74 52589.95 88888.00 2008-04-29 12:51:26.402 120 18244.95 100.68 52589.97 88888.00 2008-04-29 12:51:26.902 120 18244.94 100.70 52590.05 88888.00 2008-04-29 12:51:27.402 120 18245.04 100.72 52590.07 88888.00 2008-04-29 12:51:27.902 120 18245.05 100.74 52589.95 88888.00 2008-04-29 12:51:28.402 120 18245.08 100.76 52589.84 88888.00 2008-04-29 12:51:28.902 120 18245.20 100.75 52589.88 88888.00 2008-04-29 12:51:29.402 120 18245.41 100.54 52589.90 88888.00 2008-04-29 12:51:29.902 120 18245.36 100.55 52589.94 88888.00 2008-04-29 12:51:30.402 120 18245.42 100.58 52589.89 88888.00 2008-04-29 12:51:30.902 120 18245.25 100.64 52589.84 88888.00 2008-04-29 12:51:31.402 120 18245.25 100.67 52589.87 88888.00 2008-04-29 12:51:31.902 120 18245.31 100.68 52589.90 88888.00 2008-04-29 12:51:32.402 120 18245.47 100.68 52589.80 88888.00 2008-04-29 12:51:32.902 120 18245.37 100.71 52589.79 88888.00 2008-04-29 12:51:33.402 120 18245.37 100.63 52589.69 88888.00 2008-04-29 12:51:33.902 120 18245.37 100.65 52589.72 88888.00 2008-04-29 12:51:34.402 120 18245.31 100.48 52589.77 88888.00 2008-04-29 12:51:34.902 120 18245.17 100.49 52589.82 88888.00 2008-04-29 12:51:35.402 120 18245.23 100.55 52589.87 88888.00 2008-04-29 12:51:35.902 120 18245.22 100.56 52589.87 88888.00 2008-04-29 12:51:36.402 120 18245.22 100.65 52589.78 88888.00 2008-04-29 12:51:36.902 120 18245.16 100.55 52589.72 88888.00 2008-04-29 12:51:37.402 120 18245.12 100.36 52589.81 88888.00 2008-04-29 12:51:37.902 120 18245.25 100.40 52589.93 88888.00 2008-04-29 12:51:38.402 120 18245.29 100.48 52589.99 88888.00 2008-04-29 12:51:38.902 120 18245.26 100.36 52589.95 88888.00 2008-04-29 12:51:39.402 120 18245.34 100.45 52589.99 88888.00 2008-04-29 12:51:39.902 120 18245.15 100.48 52590.02 88888.00 2008-04-29 12:51:40.402 120 18245.11 100.39 52589.99 88888.00 2008-04-29 12:51:40.902 120 18245.22 100.42 52590.02 88888.00 2008-04-29 12:51:41.402 120 18245.26 100.49 52589.88 88888.00 2008-04-29 12:51:41.902 120 18245.28 100.48 52589.91 88888.00 2008-04-29 12:51:42.402 120 18245.36 100.34 52589.89 88888.00 2008-04-29 12:51:42.902 120 18245.26 100.44 52590.01 88888.00 2008-04-29 12:51:43.402 120 18245.35 100.44 52589.94 88888.00 2008-04-29 12:51:43.902 120 18245.39 100.43 52589.95 88888.00 2008-04-29 12:51:44.402 120 18245.44 100.37 52589.97 88888.00 2008-04-29 12:51:44.902 120 18245.48 100.34 52589.78 88888.00 2008-04-29 12:51:45.402 120 18245.31 100.46 52589.78 88888.00 2008-04-29 12:51:45.902 120 18245.23 100.50 52589.91 88888.00 2008-04-29 12:51:46.402 120 18245.26 100.50 52589.94 88888.00 2008-04-29 12:51:46.902 120 18245.27 100.43 52589.97 88888.00 2008-04-29 12:51:47.402 120 18245.33 100.42 52590.16 88888.00 2008-04-29 12:51:47.902 120 18245.37 100.48 52590.18 88888.00 2008-04-29 12:51:48.402 120 18245.35 100.45 52590.18 88888.00 2008-04-29 12:51:48.902 120 18245.38 100.36 52590.22 88888.00 2008-04-29 12:51:49.402 120 18245.47 100.15 52590.13 88888.00 2008-04-29 12:51:49.902 120 18245.42 100.24 52590.08 88888.00 2008-04-29 12:51:50.402 120 18245.28 100.28 52590.05 88888.00 2008-04-29 12:51:50.902 120 18245.25 100.21 52590.12 88888.00 2008-04-29 12:51:51.402 120 18245.16 100.16 52590.23 88888.00 2008-04-29 12:51:51.902 120 18245.27 100.18 52590.22 88888.00 2008-04-29 12:51:52.402 120 18245.20 100.21 52590.11 88888.00 2008-04-29 12:51:52.902 120 18245.11 100.15 52590.14 88888.00 2008-04-29 12:51:53.402 120 18245.15 100.06 52590.16 88888.00 2008-04-29 12:51:53.902 120 18245.15 100.06 52590.11 88888.00 2008-04-29 12:51:54.402 120 18245.20 100.02 52590.14 88888.00 2008-04-29 12:51:54.902 120 18245.22 100.18 52590.14 88888.00 2008-04-29 12:51:55.402 120 18245.14 100.24 52590.14 88888.00 2008-04-29 12:51:55.902 120 18245.23 100.22 52590.10 88888.00 2008-04-29 12:51:56.402 120 18245.35 100.19 52590.15 88888.00 2008-04-29 12:51:56.902 120 18245.38 100.13 52590.10 88888.00 2008-04-29 12:51:57.402 120 18245.33 100.17 52590.05 88888.00 2008-04-29 12:51:57.902 120 18245.16 100.17 52590.05 88888.00 2008-04-29 12:51:58.402 120 18245.22 100.18 52590.16 88888.00 2008-04-29 12:51:58.902 120 18245.24 100.15 52590.17 88888.00 2008-04-29 12:51:59.402 120 18245.09 100.18 52590.19 88888.00 2008-04-29 12:51:59.902 120 18245.18 100.21 52590.20 88888.00 2008-04-29 12:52:00.402 120 18245.19 100.39 52590.26 88888.00 2008-04-29 12:52:00.902 120 18245.28 100.46 52590.29 88888.00 2008-04-29 12:52:01.402 120 18245.14 100.44 52590.16 88888.00 2008-04-29 12:52:01.902 120 18245.17 100.44 52590.10 88888.00 2008-04-29 12:52:02.402 120 18245.14 100.39 52590.06 88888.00 2008-04-29 12:52:02.902 120 18245.15 100.46 52590.05 88888.00 2008-04-29 12:52:03.402 120 18245.02 100.42 52590.07 88888.00 2008-04-29 12:52:03.902 120 18245.02 100.38 52590.04 88888.00 2008-04-29 12:52:04.402 120 18244.97 100.31 52590.03 88888.00 2008-04-29 12:52:04.902 120 18245.03 100.34 52590.03 88888.00 2008-04-29 12:52:05.402 120 18245.07 100.33 52589.99 88888.00 2008-04-29 12:52:05.902 120 18245.07 100.33 52590.12 88888.00 2008-04-29 12:52:06.402 120 18245.12 100.30 52590.25 88888.00 2008-04-29 12:52:06.902 120 18245.13 100.29 52590.32 88888.00 2008-04-29 12:52:07.402 120 18245.17 100.16 52590.34 88888.00 2008-04-29 12:52:07.902 120 18245.14 100.08 52590.25 88888.00 2008-04-29 12:52:08.402 120 18245.08 100.10 52590.28 88888.00 2008-04-29 12:52:08.902 120 18245.11 100.18 52590.31 88888.00 2008-04-29 12:52:09.402 120 18244.92 100.10 52590.28 88888.00 2008-04-29 12:52:09.902 120 18245.05 100.06 52590.25 88888.00 2008-04-29 12:52:10.402 120 18244.96 99.96 52590.16 88888.00 2008-04-29 12:52:10.902 120 18245.06 100.01 52590.10 88888.00 2008-04-29 12:52:11.402 120 18245.14 100.03 52590.11 88888.00 2008-04-29 12:52:11.902 120 18245.15 99.86 52590.22 88888.00 2008-04-29 12:52:12.402 120 18245.18 100.00 52590.22 88888.00 2008-04-29 12:52:12.902 120 18245.16 100.15 52590.22 88888.00 2008-04-29 12:52:13.402 120 18245.06 100.12 52590.26 88888.00 2008-04-29 12:52:13.902 120 18245.20 100.09 52590.20 88888.00 2008-04-29 12:52:14.402 120 18245.03 100.08 52590.22 88888.00 2008-04-29 12:52:14.902 120 18245.13 100.15 52590.26 88888.00 2008-04-29 12:52:15.402 120 18245.11 100.15 52590.30 88888.00 2008-04-29 12:52:15.902 120 18245.12 100.21 52590.17 88888.00 2008-04-29 12:52:16.402 120 18245.00 100.14 52590.20 88888.00 2008-04-29 12:52:16.902 120 18244.98 100.16 52590.15 88888.00 2008-04-29 12:52:17.402 120 18245.07 100.19 52590.19 88888.00 2008-04-29 12:52:17.902 120 18245.06 100.24 52590.15 88888.00 2008-04-29 12:52:18.402 120 18245.03 100.23 52590.01 88888.00 2008-04-29 12:52:18.902 120 18245.00 100.14 52590.02 88888.00 2008-04-29 12:52:19.402 120 18245.15 100.08 52590.04 88888.00 2008-04-29 12:52:19.902 120 18244.98 100.11 52590.06 88888.00 2008-04-29 12:52:20.402 120 18244.92 100.19 52590.10 88888.00 2008-04-29 12:52:20.902 120 18244.86 100.16 52590.00 88888.00 2008-04-29 12:52:21.402 120 18244.86 100.16 52590.07 88888.00 2008-04-29 12:52:21.902 120 18244.98 100.10 52590.16 88888.00 2008-04-29 12:52:22.399 120 18244.92 100.07 52590.14 88888.00 2008-04-29 12:52:22.909 120 18244.93 100.03 52590.02 88888.00 2008-04-29 12:52:23.409 120 18244.83 100.04 52590.04 88888.00 2008-04-29 12:52:23.909 120 18244.91 100.10 52590.17 88888.00 2008-04-29 12:52:24.409 120 18244.86 100.16 52590.13 88888.00 2008-04-29 12:52:24.909 120 18244.81 100.13 52590.11 88888.00 2008-04-29 12:52:25.409 120 18244.74 100.09 52590.10 88888.00 2008-04-29 12:52:25.909 120 18244.72 100.00 52590.10 88888.00 2008-04-29 12:52:26.409 120 18244.73 100.02 52590.15 88888.00 2008-04-29 12:52:26.909 120 18244.84 100.07 52590.01 88888.00 2008-04-29 12:52:27.409 120 18244.83 100.04 52589.90 88888.00 2008-04-29 12:52:27.909 120 18244.91 100.08 52590.10 88888.00 2008-04-29 12:52:28.409 120 18245.00 100.08 52590.17 88888.00 2008-04-29 12:52:28.909 120 18245.02 100.01 52590.28 88888.00 2008-04-29 12:52:29.409 120 18244.95 99.92 52590.28 88888.00 2008-04-29 12:52:29.909 120 18244.93 100.04 52590.24 88888.00 2008-04-29 12:52:30.409 120 18244.97 100.06 52590.16 88888.00 2008-04-29 12:52:30.909 120 18245.06 100.08 52590.16 88888.00 2008-04-29 12:52:31.409 120 18245.12 100.05 52590.10 88888.00 2008-04-29 12:52:31.909 120 18245.12 100.03 52590.15 88888.00 2008-04-29 12:52:32.409 120 18245.13 100.01 52590.25 88888.00 2008-04-29 12:52:32.909 120 18245.04 99.99 52590.24 88888.00 2008-04-29 12:52:33.409 120 18245.02 99.98 52590.19 88888.00 2008-04-29 12:52:33.909 120 18245.06 99.98 52590.18 88888.00 2008-04-29 12:52:34.409 120 18245.07 99.98 52590.26 88888.00 2008-04-29 12:52:34.909 120 18245.07 99.89 52590.25 88888.00 2008-04-29 12:52:35.409 120 18245.05 99.95 52590.19 88888.00 2008-04-29 12:52:35.909 120 18244.90 99.94 52590.27 88888.00 2008-04-29 12:52:36.409 120 18244.92 99.86 52590.23 88888.00 2008-04-29 12:52:36.909 120 18245.00 99.98 52590.08 88888.00 2008-04-29 12:52:37.409 120 18245.04 99.97 52590.18 88888.00 2008-04-29 12:52:37.909 120 18245.07 99.82 52590.15 88888.00 2008-04-29 12:52:38.409 120 18244.90 99.77 52590.18 88888.00 2008-04-29 12:52:38.909 120 18244.87 99.80 52590.10 88888.00 2008-04-29 12:52:39.409 120 18244.96 99.81 52590.08 88888.00 2008-04-29 12:52:39.909 120 18244.93 99.90 52590.05 88888.00 2008-04-29 12:52:40.409 120 18244.92 99.94 52590.02 88888.00 2008-04-29 12:52:40.909 120 18244.91 99.92 52590.04 88888.00 2008-04-29 12:52:41.409 120 18244.84 99.80 52590.15 88888.00 2008-04-29 12:52:41.909 120 18244.90 99.73 52590.14 88888.00 2008-04-29 12:52:42.409 120 18245.07 99.72 52590.03 88888.00 2008-04-29 12:52:42.909 120 18245.17 99.70 52590.00 88888.00 2008-04-29 12:52:43.409 120 18245.13 99.71 52589.99 88888.00 2008-04-29 12:52:43.909 120 18245.08 99.72 52589.99 88888.00 2008-04-29 12:52:44.409 120 18244.98 99.71 52589.99 88888.00 2008-04-29 12:52:44.909 120 18244.96 99.76 52590.10 88888.00 2008-04-29 12:52:45.409 120 18244.96 99.84 52590.10 88888.00 2008-04-29 12:52:45.909 120 18245.09 99.88 52590.10 88888.00 2008-04-29 12:52:46.409 120 18245.00 99.84 52590.17 88888.00 2008-04-29 12:52:46.909 120 18244.86 99.83 52590.04 88888.00 2008-04-29 12:52:47.409 120 18244.98 99.83 52590.10 88888.00 2008-04-29 12:52:47.909 120 18245.13 99.84 52590.06 88888.00 2008-04-29 12:52:48.409 120 18244.92 99.80 52590.06 88888.00 2008-04-29 12:52:48.909 120 18244.92 99.81 52590.11 88888.00 2008-04-29 12:52:49.409 120 18244.92 99.79 52590.06 88888.00 2008-04-29 12:52:49.909 120 18244.98 99.79 52590.08 88888.00 2008-04-29 12:52:50.409 120 18244.96 99.83 52590.13 88888.00 2008-04-29 12:52:50.909 120 18245.03 99.81 52590.11 88888.00 2008-04-29 12:52:51.409 120 18244.98 99.82 52590.05 88888.00 2008-04-29 12:52:51.909 120 18244.97 99.82 52590.05 88888.00 2008-04-29 12:52:52.409 120 18244.90 99.84 52590.11 88888.00 2008-04-29 12:52:52.909 120 18244.84 99.89 52590.25 88888.00 2008-04-29 12:52:53.409 120 18244.86 99.83 52590.17 88888.00 2008-04-29 12:52:53.909 120 18244.82 99.76 52590.14 88888.00 2008-04-29 12:52:54.409 120 18244.85 99.71 52590.17 88888.00 2008-04-29 12:52:54.909 120 18244.80 99.69 52590.11 88888.00 2008-04-29 12:52:55.409 120 18244.73 99.70 52590.12 88888.00 2008-04-29 12:52:55.909 120 18244.73 99.67 52590.10 88888.00 2008-04-29 12:52:56.409 120 18244.75 99.66 52590.13 88888.00 2008-04-29 12:52:56.909 120 18244.72 99.66 52590.02 88888.00 2008-04-29 12:52:57.409 120 18244.63 99.64 52590.03 88888.00 2008-04-29 12:52:57.909 120 18244.72 99.62 52590.10 88888.00 2008-04-29 12:52:58.409 120 18244.87 99.72 52590.17 88888.00 2008-04-29 12:52:58.909 120 18244.83 99.67 52590.19 88888.00 2008-04-29 12:52:59.409 120 18244.74 99.69 52590.12 88888.00 2008-04-29 12:52:59.909 120 18244.78 99.71 52590.16 88888.00 2008-04-29 12:53:00.409 120 18244.72 99.72 52590.12 88888.00 2008-04-29 12:53:00.909 120 18244.57 99.73 52590.12 88888.00 2008-04-29 12:53:01.409 120 18244.68 99.71 52590.06 88888.00 2008-04-29 12:53:01.909 120 18244.78 99.64 52590.07 88888.00 2008-04-29 12:53:02.409 120 18244.81 99.62 52590.08 88888.00 2008-04-29 12:53:02.909 120 18244.74 99.73 52590.10 88888.00 2008-04-29 12:53:03.409 120 18244.73 99.68 52590.03 88888.00 2008-04-29 12:53:03.909 120 18244.76 99.65 52589.93 88888.00 2008-04-29 12:53:04.409 120 18244.72 99.73 52590.02 88888.00 2008-04-29 12:53:04.909 120 18244.70 99.69 52590.12 88888.00 2008-04-29 12:53:05.409 120 18244.61 99.66 52590.13 88888.00 2008-04-29 12:53:05.909 120 18244.50 99.58 52590.12 88888.00 2008-04-29 12:53:06.409 120 18244.69 99.62 52590.07 88888.00 2008-04-29 12:53:06.909 120 18244.66 99.63 52590.13 88888.00 2008-04-29 12:53:07.409 120 18244.50 99.48 52590.16 88888.00 2008-04-29 12:53:07.909 120 18244.63 99.45 52590.13 88888.00 2008-04-29 12:53:08.409 120 18244.54 99.59 52590.10 88888.00 2008-04-29 12:53:08.909 120 18244.66 99.59 52590.08 88888.00 2008-04-29 12:53:09.409 120 18244.62 99.59 52590.15 88888.00 2008-04-29 12:53:09.909 120 18244.68 99.55 52590.11 88888.00 2008-04-29 12:53:10.409 120 18244.78 99.54 52590.10 88888.00 2008-04-29 12:53:10.909 120 18244.64 99.64 52590.15 88888.00 2008-04-29 12:53:11.409 120 18244.62 99.59 52590.16 88888.00 2008-04-29 12:53:11.909 120 18244.64 99.54 52590.05 88888.00 2008-04-29 12:53:12.409 120 18244.62 99.52 52589.96 88888.00 2008-04-29 12:53:12.909 120 18244.50 99.53 52589.91 88888.00 2008-04-29 12:53:13.409 120 18244.48 99.55 52590.01 88888.00 2008-04-29 12:53:13.909 120 18244.63 99.48 52590.13 88888.00 2008-04-29 12:53:14.409 120 18244.68 99.49 52589.99 88888.00 2008-04-29 12:53:14.909 120 18244.70 99.51 52589.96 88888.00 2008-04-29 12:53:15.409 120 18244.70 99.53 52590.01 88888.00 2008-04-29 12:53:15.909 120 18244.75 99.43 52590.01 88888.00 2008-04-29 12:53:16.409 120 18244.91 99.38 52590.13 88888.00 2008-04-29 12:53:16.909 120 18244.82 99.40 52590.08 88888.00 2008-04-29 12:53:17.409 120 18244.78 99.45 52590.13 88888.00 2008-04-29 12:53:17.909 120 18244.73 99.41 52590.08 88888.00 2008-04-29 12:53:18.409 120 18244.79 99.45 52590.07 88888.00 2008-04-29 12:53:18.909 120 18244.93 99.52 52590.01 88888.00 2008-04-29 12:53:19.409 120 18244.83 99.48 52590.01 88888.00 2008-04-29 12:53:19.909 120 18244.80 99.42 52590.11 88888.00 2008-04-29 12:53:20.409 120 18244.85 99.41 52590.19 88888.00 2008-04-29 12:53:20.909 120 18244.86 99.34 52590.22 88888.00 2008-04-29 12:53:21.409 120 18244.84 99.41 52590.07 88888.00 2008-04-29 12:53:21.909 120 18244.85 99.43 52590.01 88888.00 2008-04-29 12:53:22.409 120 18244.79 99.29 52590.00 88888.00 2008-04-29 12:53:22.909 120 18244.85 99.35 52590.04 88888.00 2008-04-29 12:53:23.409 120 18244.87 99.40 52590.03 88888.00 2008-04-29 12:53:23.909 120 18244.90 99.38 52589.92 88888.00 2008-04-29 12:53:24.409 120 18244.86 99.40 52589.90 88888.00 2008-04-29 12:53:24.909 120 18244.91 99.39 52589.96 88888.00 2008-04-29 12:53:25.409 120 18244.81 99.45 52589.90 88888.00 2008-04-29 12:53:25.909 120 18244.82 99.36 52589.95 88888.00 2008-04-29 12:53:26.409 120 18244.96 99.25 52590.14 88888.00 2008-04-29 12:53:26.909 120 18244.87 99.32 52590.14 88888.00 2008-04-29 12:53:27.409 120 18244.89 99.36 52589.97 88888.00 2008-04-29 12:53:27.909 120 18244.82 99.39 52589.99 88888.00 2008-04-29 12:53:28.409 120 18244.78 99.36 52589.96 88888.00 2008-04-29 12:53:28.909 120 18244.87 99.33 52590.15 88888.00 2008-04-29 12:53:29.409 120 18244.87 99.35 52590.23 88888.00 2008-04-29 12:53:29.909 120 18244.98 99.16 52590.18 88888.00 2008-04-29 12:53:30.409 120 18244.97 99.13 52590.13 88888.00 2008-04-29 12:53:30.909 120 18244.85 99.25 52590.12 88888.00 2008-04-29 12:53:31.409 120 18244.81 99.34 52590.07 88888.00 2008-04-29 12:53:31.909 120 18244.90 99.32 52590.17 88888.00 2008-04-29 12:53:32.409 120 18244.89 99.29 52590.19 88888.00 2008-04-29 12:53:32.909 120 18244.93 99.26 52590.10 88888.00 2008-04-29 12:53:33.409 120 18245.04 99.23 52590.03 88888.00 2008-04-29 12:53:33.909 120 18245.11 99.31 52590.06 88888.00 2008-04-29 12:53:34.409 120 18245.02 99.23 52590.04 88888.00 2008-04-29 12:53:34.909 120 18244.96 99.14 52590.04 88888.00 2008-04-29 12:53:35.409 120 18244.96 99.09 52590.07 88888.00 2008-04-29 12:53:35.909 120 18244.98 99.07 52590.08 88888.00 2008-04-29 12:53:36.409 120 18245.02 99.06 52590.16 88888.00 2008-04-29 12:53:36.909 120 18245.04 99.00 52590.17 88888.00 2008-04-29 12:53:37.409 120 18245.09 98.99 52590.19 88888.00 2008-04-29 12:53:37.909 120 18245.12 99.06 52590.25 88888.00 2008-04-29 12:53:38.409 120 18245.03 99.07 52590.16 88888.00 2008-04-29 12:53:38.909 120 18245.04 99.10 52590.15 88888.00 2008-04-29 12:53:39.409 120 18245.12 99.13 52590.18 88888.00 2008-04-29 12:53:39.909 120 18245.16 99.12 52590.17 88888.00 2008-04-29 12:53:40.409 120 18245.17 99.13 52590.29 88888.00 2008-04-29 12:53:40.909 120 18245.23 99.16 52590.29 88888.00 2008-04-29 12:53:41.409 120 18245.09 99.09 52590.15 88888.00 2008-04-29 12:53:41.909 120 18245.02 99.16 52590.11 88888.00 2008-04-29 12:53:42.409 120 18245.03 99.16 52590.08 88888.00 2008-04-29 12:53:42.909 120 18245.06 99.23 52590.06 88888.00 2008-04-29 12:53:43.409 120 18245.00 99.11 52590.10 88888.00 2008-04-29 12:53:43.909 120 18245.09 99.10 52590.19 88888.00 2008-04-29 12:53:44.409 120 18245.05 99.15 52590.16 88888.00 2008-04-29 12:53:44.909 120 18244.91 99.18 52590.08 88888.00 2008-04-29 12:53:45.409 120 18244.92 99.10 52590.11 88888.00 2008-04-29 12:53:45.909 120 18245.14 99.02 52590.15 88888.00 2008-04-29 12:53:46.409 120 18245.25 98.98 52590.30 88888.00 2008-04-29 12:53:46.909 120 18245.18 99.04 52590.30 88888.00 2008-04-29 12:53:47.409 120 18245.33 99.04 52590.20 88888.00 2008-04-29 12:53:47.909 120 18245.22 99.08 52590.22 88888.00 2008-04-29 12:53:48.409 120 18245.16 99.07 52590.23 88888.00 2008-04-29 12:53:48.909 120 18245.23 99.11 52590.11 88888.00 2008-04-29 12:53:49.409 120 18245.24 99.13 52590.15 88888.00 2008-04-29 12:53:49.909 120 18245.29 99.07 52590.19 88888.00 2008-04-29 12:53:50.409 120 18245.28 99.05 52590.23 88888.00 2008-04-29 12:53:50.909 120 18245.24 99.09 52590.11 88888.00 2008-04-29 12:53:51.409 120 18245.18 99.11 52590.11 88888.00 2008-04-29 12:53:51.909 120 18245.11 99.10 52590.10 88888.00 2008-04-29 12:53:52.409 120 18245.03 99.05 52590.22 88888.00 2008-04-29 12:53:52.909 120 18245.16 99.03 52590.22 88888.00 2008-04-29 12:53:53.409 120 18245.15 99.07 52590.27 88888.00 2008-04-29 12:53:53.909 120 18245.18 99.07 52590.19 88888.00 2008-04-29 12:53:54.409 120 18245.18 99.04 52590.10 88888.00 2008-04-29 12:53:54.909 120 18245.24 99.10 52590.17 88888.00 2008-04-29 12:53:55.409 120 18245.27 99.17 52590.20 88888.00 2008-04-29 12:53:55.909 120 18245.28 99.24 52590.17 88888.00 2008-04-29 12:53:56.409 120 18245.45 99.15 52590.12 88888.00 2008-04-29 12:53:56.909 120 18245.46 99.11 52590.08 88888.00 2008-04-29 12:53:57.409 120 18245.52 99.11 52590.14 88888.00 2008-04-29 12:53:57.909 120 18245.55 99.12 52590.17 88888.00 2008-04-29 12:53:58.409 120 18245.65 99.11 52590.11 88888.00 2008-04-29 12:53:58.909 120 18245.60 99.13 52590.11 88888.00 2008-04-29 12:53:59.409 120 18245.47 99.15 52590.28 88888.00 2008-04-29 12:53:59.909 120 18245.47 99.14 52590.31 88888.00 2008-04-29 12:54:00.409 120 18245.57 99.11 52590.28 88888.00 2008-04-29 12:54:00.909 120 18245.69 99.12 52590.27 88888.00 2008-04-29 12:54:01.409 120 18245.55 99.15 52590.22 88888.00 2008-04-29 12:54:01.909 120 18245.55 99.08 52590.23 88888.00 2008-04-29 12:54:02.409 120 18245.56 99.08 52590.30 88888.00 2008-04-29 12:54:02.909 120 18245.51 99.07 52590.24 88888.00 2008-04-29 12:54:03.409 120 18245.56 98.96 52590.24 88888.00 2008-04-29 12:54:03.909 120 18245.72 98.92 52590.25 88888.00 2008-04-29 12:54:04.409 120 18245.73 98.83 52590.22 88888.00 2008-04-29 12:54:04.909 120 18245.74 98.82 52590.16 88888.00 2008-04-29 12:54:05.409 120 18245.66 98.87 52590.24 88888.00 2008-04-29 12:54:05.909 120 18245.66 98.82 52590.26 88888.00 2008-04-29 12:54:06.409 120 18245.48 98.91 52590.25 88888.00 2008-04-29 12:54:06.909 120 18245.49 99.00 52590.24 88888.00 2008-04-29 12:54:07.409 120 18245.54 98.99 52590.18 88888.00 2008-04-29 12:54:07.909 120 18245.54 98.88 52590.17 88888.00 2008-04-29 12:54:08.409 120 18245.51 98.98 52590.11 88888.00 2008-04-29 12:54:08.909 120 18245.40 98.95 52590.16 88888.00 2008-04-29 12:54:09.409 120 18245.40 98.81 52590.17 88888.00 2008-04-29 12:54:09.909 120 18245.29 98.81 52590.04 88888.00 2008-04-29 12:54:10.409 120 18245.27 98.88 52590.07 88888.00 2008-04-29 12:54:10.909 120 18245.33 98.89 52590.24 88888.00 2008-04-29 12:54:11.409 120 18245.48 98.87 52590.26 88888.00 2008-04-29 12:54:11.909 120 18245.59 98.92 52590.26 88888.00 2008-04-29 12:54:12.409 120 18245.65 98.83 52590.29 88888.00 2008-04-29 12:54:12.909 120 18245.51 98.79 52590.25 88888.00 2008-04-29 12:54:13.409 120 18245.57 98.83 52590.19 88888.00 2008-04-29 12:54:13.909 120 18245.55 98.82 52590.06 88888.00 2008-04-29 12:54:14.409 120 18245.42 98.79 52590.08 88888.00 2008-04-29 12:54:14.909 120 18245.44 98.73 52590.12 88888.00 2008-04-29 12:54:15.409 120 18245.55 98.80 52590.27 88888.00 2008-04-29 12:54:15.909 120 18245.57 98.81 52590.25 88888.00 2008-04-29 12:54:16.409 120 18245.47 98.84 52590.23 88888.00 2008-04-29 12:54:16.909 120 18245.47 98.82 52590.29 88888.00 2008-04-29 12:54:17.409 120 18245.50 98.82 52590.37 88888.00 2008-04-29 12:54:17.909 120 18245.66 98.94 52590.27 88888.00 2008-04-29 12:54:18.409 120 18245.65 98.99 52590.24 88888.00 2008-04-29 12:54:18.909 120 18245.58 98.96 52590.18 88888.00 2008-04-29 12:54:19.409 120 18245.50 98.92 52590.31 88888.00 2008-04-29 12:54:19.909 120 18245.52 98.99 52590.25 88888.00 2008-04-29 12:54:20.409 120 18245.49 98.98 52590.39 88888.00 2008-04-29 12:54:20.909 120 18245.66 98.77 52590.34 88888.00 2008-04-29 12:54:21.409 120 18245.61 98.77 52590.19 88888.00 2008-04-29 12:54:21.909 120 18245.58 98.83 52590.26 88888.00 2008-04-29 12:54:22.409 120 18245.67 98.84 52590.14 88888.00 2008-04-29 12:54:22.909 120 18245.71 98.85 52590.07 88888.00 2008-04-29 12:54:23.409 120 18245.63 98.92 52590.08 88888.00 2008-04-29 12:54:23.909 120 18245.48 98.95 52590.27 88888.00 2008-04-29 12:54:24.409 120 18245.52 99.01 52590.35 88888.00 2008-04-29 12:54:24.909 120 18245.61 99.04 52590.27 88888.00 2008-04-29 12:54:25.409 120 18245.59 98.97 52590.26 88888.00 2008-04-29 12:54:25.909 120 18245.57 98.92 52590.29 88888.00 2008-04-29 12:54:26.409 120 18245.65 98.89 52590.34 88888.00 2008-04-29 12:54:26.909 120 18245.66 99.02 52590.28 88888.00 2008-04-29 12:54:27.409 120 18245.68 98.99 52590.24 88888.00 2008-04-29 12:54:27.909 120 18245.66 98.96 52590.15 88888.00 2008-04-29 12:54:28.409 120 18245.69 99.00 52590.07 88888.00 2008-04-29 12:54:28.909 120 18245.60 99.01 52590.15 88888.00 2008-04-29 12:54:29.409 120 18245.61 99.02 52590.16 88888.00 2008-04-29 12:54:29.909 120 18245.63 98.98 52590.14 88888.00 2008-04-29 12:54:30.409 120 18245.66 98.97 52590.24 88888.00 2008-04-29 12:54:30.909 120 18245.58 98.98 52590.16 88888.00 2008-04-29 12:54:31.409 120 18245.65 98.98 52590.14 88888.00 2008-04-29 12:54:31.909 120 18245.69 98.95 52590.16 88888.00 2008-04-29 12:54:32.409 120 18245.61 98.97 52590.22 88888.00 2008-04-29 12:54:32.909 120 18245.58 98.96 52590.17 88888.00 2008-04-29 12:54:33.409 120 18245.57 98.95 52590.30 88888.00 2008-04-29 12:54:33.909 120 18245.52 98.91 52590.34 88888.00 2008-04-29 12:54:34.409 120 18245.58 98.92 52590.18 88888.00 2008-04-29 12:54:34.909 120 18245.71 98.97 52590.10 88888.00 2008-04-29 12:54:35.409 120 18245.74 98.89 52590.12 88888.00 2008-04-29 12:54:35.909 120 18245.62 98.90 52590.16 88888.00 2008-04-29 12:54:36.409 120 18245.60 98.91 52590.16 88888.00 2008-04-29 12:54:36.909 120 18245.61 98.95 52590.12 88888.00 2008-04-29 12:54:37.409 120 18245.56 98.98 52590.10 88888.00 2008-04-29 12:54:37.909 120 18245.54 98.94 52590.14 88888.00 2008-04-29 12:54:38.409 120 18245.59 98.90 52590.16 88888.00 2008-04-29 12:54:38.909 120 18245.71 98.90 52590.20 88888.00 2008-04-29 12:54:39.409 120 18245.68 98.91 52590.05 88888.00 2008-04-29 12:54:39.909 120 18245.70 98.86 52589.95 88888.00 2008-04-29 12:54:40.409 120 18245.48 98.69 52589.95 88888.00 2008-04-29 12:54:40.909 120 18245.61 98.73 52590.07 88888.00 2008-04-29 12:54:41.409 120 18245.67 98.86 52590.10 88888.00 2008-04-29 12:54:41.909 120 18245.63 98.95 52590.14 88888.00 2008-04-29 12:54:42.409 120 18245.62 98.85 52590.12 88888.00 2008-04-29 12:54:42.909 120 18245.60 98.64 52590.10 88888.00 2008-04-29 12:54:43.409 120 18245.60 98.65 52590.07 88888.00 2008-04-29 12:54:43.909 120 18245.46 98.88 52590.16 88888.00 2008-04-29 12:54:44.409 120 18245.42 98.90 52590.14 88888.00 2008-04-29 12:54:44.909 120 18245.49 98.73 52590.16 88888.00 2008-04-29 12:54:45.409 120 18245.50 98.63 52590.18 88888.00 2008-04-29 12:54:45.909 120 18245.46 98.63 52590.25 88888.00 2008-04-29 12:54:46.409 120 18245.54 98.77 52590.19 88888.00 2008-04-29 12:54:46.909 120 18245.54 98.78 52590.22 88888.00 2008-04-29 12:54:47.409 120 18245.63 98.75 52590.25 88888.00 2008-04-29 12:54:47.909 120 18245.71 98.72 52590.22 88888.00 2008-04-29 12:54:48.409 120 18245.62 98.79 52590.30 88888.00 2008-04-29 12:54:48.909 120 18245.59 98.79 52590.20 88888.00 2008-04-29 12:54:49.409 120 18245.57 98.80 52590.29 88888.00 2008-04-29 12:54:49.909 120 18245.58 98.83 52590.25 88888.00 2008-04-29 12:54:50.409 120 18245.56 98.89 52590.16 88888.00 2008-04-29 12:54:50.909 120 18245.47 98.91 52590.18 88888.00 2008-04-29 12:54:51.409 120 18245.49 98.82 52590.17 88888.00 2008-04-29 12:54:51.909 120 18245.55 98.79 52590.19 88888.00 2008-04-29 12:54:52.409 120 18245.44 98.82 52590.14 88888.00 2008-04-29 12:54:52.909 120 18245.44 98.77 52590.11 88888.00 2008-04-29 12:54:53.409 120 18245.54 98.75 52590.15 88888.00 2008-04-29 12:54:53.909 120 18245.58 98.71 52590.18 88888.00 2008-04-29 12:54:54.409 120 18245.54 98.71 52590.22 88888.00 2008-04-29 12:54:54.909 120 18245.54 98.76 52590.19 88888.00 2008-04-29 12:54:55.409 120 18245.54 98.77 52590.16 88888.00 2008-04-29 12:54:55.909 120 18245.48 98.83 52590.08 88888.00 2008-04-29 12:54:56.409 120 18245.54 98.92 52590.16 88888.00 2008-04-29 12:54:56.909 120 18245.54 98.81 52590.28 88888.00 2008-04-29 12:54:57.409 120 18245.40 98.76 52590.27 88888.00 2008-04-29 12:54:57.909 120 18245.50 98.85 52590.25 88888.00 2008-04-29 12:54:58.409 120 18245.58 98.73 52590.23 88888.00 2008-04-29 12:54:58.909 120 18245.49 98.72 52590.19 88888.00 2008-04-29 12:54:59.409 120 18245.51 98.66 52590.24 88888.00 2008-04-29 12:54:59.909 120 18245.60 98.66 52590.25 88888.00 2008-04-29 12:55:00.409 120 18245.48 98.69 52590.27 88888.00 2008-04-29 12:55:00.909 120 18245.45 98.68 52590.30 88888.00 2008-04-29 12:55:01.409 120 18245.45 98.65 52590.34 88888.00 2008-04-29 12:55:01.909 120 18245.49 98.61 52590.36 88888.00 2008-04-29 12:55:02.409 120 18245.45 98.63 52590.34 88888.00 2008-04-29 12:55:02.909 120 18245.36 98.64 52590.28 88888.00 2008-04-29 12:55:03.409 120 18245.40 98.63 52590.26 88888.00 2008-04-29 12:55:03.909 120 18245.50 98.70 52590.26 88888.00 2008-04-29 12:55:04.409 120 18245.46 98.70 52590.29 88888.00 2008-04-29 12:55:04.909 120 18245.40 98.69 52590.24 88888.00 2008-04-29 12:55:05.409 120 18245.41 98.68 52590.30 88888.00 2008-04-29 12:55:05.909 120 18245.41 98.66 52590.42 88888.00 2008-04-29 12:55:06.409 120 18245.46 98.62 52590.40 88888.00 2008-04-29 12:55:06.909 120 18245.69 98.58 52590.30 88888.00 2008-04-29 12:55:07.409 120 18245.66 98.57 52590.25 88888.00 2008-04-29 12:55:07.909 120 18245.54 98.55 52590.19 88888.00 2008-04-29 12:55:08.409 120 18245.55 98.57 52590.25 88888.00 2008-04-29 12:55:08.909 120 18245.68 98.55 52590.27 88888.00 2008-04-29 12:55:09.409 120 18245.77 98.66 52590.32 88888.00 2008-04-29 12:55:09.909 120 18245.73 98.74 52590.31 88888.00 2008-04-29 12:55:10.409 120 18245.63 98.74 52590.19 88888.00 2008-04-29 12:55:10.909 120 18245.56 98.70 52590.25 88888.00 2008-04-29 12:55:11.409 120 18245.56 98.68 52590.25 88888.00 2008-04-29 12:55:11.909 120 18245.47 98.65 52590.24 88888.00 2008-04-29 12:55:12.409 120 18245.60 98.68 52590.35 88888.00 2008-04-29 12:55:12.909 120 18245.57 98.71 52590.27 88888.00 2008-04-29 12:55:13.409 120 18245.37 98.77 52590.27 88888.00 2008-04-29 12:55:13.909 120 18245.45 98.79 52590.34 88888.00 2008-04-29 12:55:14.409 120 18245.54 98.73 52590.35 88888.00 2008-04-29 12:55:14.909 120 18245.52 98.80 52590.36 88888.00 2008-04-29 12:55:15.409 120 18245.61 98.81 52590.37 88888.00 2008-04-29 12:55:15.909 120 18245.51 98.79 52590.30 88888.00 2008-04-29 12:55:16.409 120 18245.51 98.77 52590.16 88888.00 2008-04-29 12:55:16.909 120 18245.51 98.88 52590.12 88888.00 2008-04-29 12:55:17.409 120 18245.52 98.95 52590.05 88888.00 2008-04-29 12:55:17.909 120 18245.40 98.89 52590.06 88888.00 2008-04-29 12:55:18.409 120 18245.37 98.79 52590.00 88888.00 2008-04-29 12:55:18.909 120 18245.33 98.67 52590.07 88888.00 2008-04-29 12:55:19.409 120 18245.33 98.86 52590.16 88888.00 2008-04-29 12:55:19.909 120 18245.41 98.95 52590.25 88888.00 2008-04-29 12:55:20.409 120 18245.45 98.94 52590.17 88888.00 2008-04-29 12:55:20.909 120 18245.45 98.86 52590.07 88888.00 2008-04-29 12:55:21.409 120 18245.44 98.82 52590.25 88888.00 2008-04-29 12:55:21.909 120 18245.58 98.80 52590.30 88888.00 2008-04-29 12:55:22.409 120 18245.49 98.84 52590.34 88888.00 2008-04-29 12:55:22.909 120 18245.51 98.84 52590.39 88888.00 2008-04-29 12:55:23.409 120 18245.48 98.86 52590.31 88888.00 2008-04-29 12:55:23.909 120 18245.47 98.82 52590.26 88888.00 2008-04-29 12:55:24.409 120 18245.55 98.83 52590.34 88888.00 2008-04-29 12:55:24.909 120 18245.58 98.94 52590.35 88888.00 2008-04-29 12:55:25.409 120 18245.56 98.87 52590.29 88888.00 2008-04-29 12:55:25.909 120 18245.56 98.89 52590.31 88888.00 2008-04-29 12:55:26.409 120 18245.46 98.94 52590.28 88888.00 2008-04-29 12:55:26.909 120 18245.40 98.91 52590.28 88888.00 2008-04-29 12:55:27.409 120 18245.39 98.86 52590.23 88888.00 2008-04-29 12:55:27.909 120 18245.40 98.81 52590.14 88888.00 2008-04-29 12:55:28.409 120 18245.33 98.83 52590.13 88888.00 2008-04-29 12:55:28.909 120 18245.35 98.80 52590.15 88888.00 2008-04-29 12:55:29.409 120 18245.30 98.85 52590.18 88888.00 2008-04-29 12:55:29.909 120 18245.40 98.88 52590.24 88888.00 2008-04-29 12:55:30.409 120 18245.34 98.82 52590.31 88888.00 2008-04-29 12:55:30.909 120 18245.22 98.88 52590.34 88888.00 2008-04-29 12:55:31.409 120 18245.25 98.99 52590.35 88888.00 2008-04-29 12:55:31.909 120 18245.42 98.90 52590.26 88888.00 2008-04-29 12:55:32.409 120 18245.38 98.90 52590.26 88888.00 2008-04-29 12:55:32.909 120 18245.28 98.91 52590.28 88888.00 2008-04-29 12:55:33.409 120 18245.38 98.95 52590.22 88888.00 2008-04-29 12:55:33.909 120 18245.38 98.95 52590.26 88888.00 2008-04-29 12:55:34.409 120 18245.30 98.94 52590.14 88888.00 2008-04-29 12:55:34.909 120 18245.17 98.88 52590.17 88888.00 2008-04-29 12:55:35.409 120 18245.24 98.95 52590.19 88888.00 2008-04-29 12:55:35.909 120 18245.28 98.99 52590.15 88888.00 2008-04-29 12:55:36.409 120 18245.33 98.95 52590.16 88888.00 2008-04-29 12:55:36.909 120 18245.28 98.92 52590.18 88888.00 2008-04-29 12:55:37.409 120 18245.34 98.89 52590.18 88888.00 2008-04-29 12:55:37.909 120 18245.36 98.95 52590.23 88888.00 2008-04-29 12:55:38.409 120 18245.34 98.96 52590.20 88888.00 2008-04-29 12:55:38.909 120 18245.34 98.99 52590.10 88888.00 2008-04-29 12:55:39.409 120 18245.38 99.07 52590.13 88888.00 2008-04-29 12:55:39.909 120 18245.40 99.08 52590.05 88888.00 2008-04-29 12:55:40.409 120 18245.39 99.01 52590.07 88888.00 2008-04-29 12:55:40.909 120 18245.34 98.97 52590.13 88888.00 2008-04-29 12:55:41.409 120 18245.40 98.95 52590.16 88888.00 2008-04-29 12:55:41.909 120 18245.47 98.88 52590.20 88888.00 2008-04-29 12:55:42.409 120 18245.46 98.85 52590.22 88888.00 2008-04-29 12:55:42.909 120 18245.40 98.80 52590.24 88888.00 2008-04-29 12:55:43.409 120 18245.37 98.78 52590.22 88888.00 2008-04-29 12:55:43.909 120 18245.26 98.74 52590.25 88888.00 2008-04-29 12:55:44.409 120 18245.25 98.75 52590.13 88888.00 2008-04-29 12:55:44.909 120 18245.42 98.70 52590.17 88888.00 2008-04-29 12:55:45.409 120 18245.40 98.66 52590.12 88888.00 2008-04-29 12:55:45.909 120 18245.36 98.69 52590.12 88888.00 2008-04-29 12:55:46.409 120 18245.40 98.70 52590.08 88888.00 2008-04-29 12:55:46.909 120 18245.22 98.74 52590.08 88888.00 2008-04-29 12:55:47.409 120 18245.20 98.74 52590.23 88888.00 2008-04-29 12:55:47.909 120 18245.20 98.69 52590.15 88888.00 2008-04-29 12:55:48.409 120 18245.23 98.72 52590.11 88888.00 2008-04-29 12:55:48.909 120 18245.17 98.79 52590.20 88888.00 2008-04-29 12:55:49.409 120 18245.25 98.78 52590.18 88888.00 2008-04-29 12:55:49.909 120 18245.35 98.77 52590.11 88888.00 2008-04-29 12:55:50.409 120 18245.36 98.76 52590.12 88888.00 2008-04-29 12:55:50.909 120 18245.29 98.69 52590.10 88888.00 2008-04-29 12:55:51.409 120 18245.35 98.67 52590.05 88888.00 2008-04-29 12:55:51.909 120 18245.33 98.77 52590.12 88888.00 2008-04-29 12:55:52.409 120 18245.28 98.88 52590.13 88888.00 2008-04-29 12:55:52.909 120 18245.18 98.81 52590.11 88888.00 2008-04-29 12:55:53.409 120 18245.14 98.82 52590.02 88888.00 2008-04-29 12:55:53.909 120 18245.31 98.82 52590.04 88888.00 2008-04-29 12:55:54.409 120 18245.26 98.86 52590.10 88888.00 2008-04-29 12:55:54.909 120 18245.18 98.79 52590.13 88888.00 2008-04-29 12:55:55.409 120 18245.23 98.85 52590.17 88888.00 2008-04-29 12:55:55.909 120 18245.14 98.88 52590.07 88888.00 2008-04-29 12:55:56.409 120 18245.08 98.91 52590.00 88888.00 2008-04-29 12:55:56.909 120 18245.12 98.85 52589.99 88888.00 2008-04-29 12:55:57.409 120 18245.03 98.83 52590.07 88888.00 2008-04-29 12:55:57.909 120 18245.06 98.86 52590.02 88888.00 2008-04-29 12:55:58.409 120 18245.14 98.82 52590.11 88888.00 2008-04-29 12:55:58.909 120 18245.14 98.88 52590.19 88888.00 2008-04-29 12:55:59.409 120 18245.00 98.81 52590.22 88888.00 2008-04-29 12:55:59.909 120 18245.00 98.81 52590.25 88888.00 2008-04-29 12:56:00.409 120 18245.00 98.82 52590.27 88888.00 2008-04-29 12:56:00.909 120 18245.13 98.85 52590.29 88888.00 2008-04-29 12:56:01.409 120 18245.11 98.90 52589.96 88888.00 2008-04-29 12:56:01.909 120 18245.06 98.95 52589.96 88888.00 2008-04-29 12:56:02.409 120 18245.05 98.82 52590.07 88888.00 2008-04-29 12:56:02.909 120 18245.16 98.82 52590.05 88888.00 2008-04-29 12:56:03.409 120 18245.06 98.85 52589.99 88888.00 2008-04-29 12:56:03.909 120 18244.98 98.83 52590.00 88888.00 2008-04-29 12:56:04.409 120 18245.00 98.79 52590.02 88888.00 2008-04-29 12:56:04.909 120 18245.06 98.78 52590.00 88888.00 2008-04-29 12:56:05.409 120 18245.07 98.75 52589.94 88888.00 2008-04-29 12:56:05.909 120 18245.11 98.67 52589.92 88888.00 2008-04-29 12:56:06.409 120 18245.04 98.70 52589.96 88888.00 2008-04-29 12:56:06.909 120 18245.07 98.72 52589.93 88888.00 2008-04-29 12:56:07.409 120 18245.12 98.74 52590.00 88888.00 2008-04-29 12:56:07.909 120 18245.14 98.79 52590.13 88888.00 2008-04-29 12:56:08.409 120 18245.12 98.70 52590.17 88888.00 2008-04-29 12:56:08.909 120 18245.16 98.74 52590.13 88888.00 2008-04-29 12:56:09.409 120 18245.24 98.76 52590.16 88888.00 2008-04-29 12:56:09.909 120 18245.15 98.76 52590.14 88888.00 2008-04-29 12:56:10.409 120 18245.12 98.82 52590.06 88888.00 2008-04-29 12:56:10.909 120 18245.15 98.89 52590.17 88888.00 2008-04-29 12:56:11.409 120 18245.09 98.83 52590.11 88888.00 2008-04-29 12:56:11.909 120 18245.07 98.83 52590.15 88888.00 2008-04-29 12:56:12.409 120 18245.12 98.76 52590.26 88888.00 2008-04-29 12:56:12.909 120 18245.18 98.77 52590.32 88888.00 2008-04-29 12:56:13.409 120 18245.25 98.81 52590.35 88888.00 2008-04-29 12:56:13.909 120 18245.16 98.83 52590.31 88888.00 2008-04-29 12:56:14.409 120 18245.09 98.80 52590.25 88888.00 2008-04-29 12:56:14.909 120 18245.16 98.78 52590.24 88888.00 2008-04-29 12:56:15.409 120 18245.11 98.79 52590.30 88888.00 2008-04-29 12:56:15.909 120 18245.09 98.73 52590.25 88888.00 2008-04-29 12:56:16.409 120 18245.15 98.66 52590.14 88888.00 2008-04-29 12:56:16.909 120 18245.02 98.64 52590.19 88888.00 2008-04-29 12:56:17.409 120 18244.92 98.67 52590.32 88888.00 2008-04-29 12:56:17.909 120 18244.87 98.70 52590.32 88888.00 2008-04-29 12:56:18.409 120 18244.97 98.74 52590.26 88888.00 2008-04-29 12:56:18.909 120 18245.05 98.80 52590.17 88888.00 2008-04-29 12:56:19.409 120 18245.07 98.81 52590.19 88888.00 2008-04-29 12:56:19.909 120 18245.12 98.73 52590.14 88888.00 2008-04-29 12:56:20.409 120 18245.25 98.68 52590.20 88888.00 2008-04-29 12:56:20.909 120 18245.37 98.75 52590.32 88888.00 2008-04-29 12:56:21.409 120 18245.07 98.81 52590.37 88888.00 2008-04-29 12:56:21.909 120 18245.03 98.87 52590.29 88888.00 2008-04-29 12:56:22.409 120 18245.01 98.85 52590.15 88888.00 2008-04-29 12:56:22.909 120 18245.00 98.86 52590.14 88888.00 2008-04-29 12:56:23.409 120 18245.14 98.88 52590.14 88888.00 2008-04-29 12:56:23.909 120 18245.08 98.87 52590.15 88888.00 2008-04-29 12:56:24.409 120 18245.00 98.83 52589.91 88888.00 2008-04-29 12:56:24.909 120 18244.98 98.80 52589.91 88888.00 2008-04-29 12:56:25.409 120 18244.91 98.83 52589.97 88888.00 2008-04-29 12:56:25.909 120 18244.92 98.95 52589.99 88888.00 2008-04-29 12:56:26.409 120 18244.92 98.83 52589.94 88888.00 2008-04-29 12:56:26.909 120 18244.83 98.72 52589.99 88888.00 2008-04-29 12:56:27.409 120 18244.86 98.71 52589.94 88888.00 2008-04-29 12:56:27.909 120 18244.89 98.68 52589.93 88888.00 2008-04-29 12:56:28.409 120 18244.97 98.64 52589.90 88888.00 2008-04-29 12:56:28.909 120 18244.98 98.68 52590.00 88888.00 2008-04-29 12:56:29.409 120 18244.98 98.66 52590.11 88888.00 2008-04-29 12:56:29.909 120 18244.98 98.52 52590.15 88888.00 2008-04-29 12:56:30.409 120 18244.98 98.64 52589.99 88888.00 2008-04-29 12:56:30.909 120 18245.07 98.70 52589.97 88888.00 2008-04-29 12:56:31.409 120 18244.98 98.73 52589.88 88888.00 2008-04-29 12:56:31.909 120 18244.96 98.73 52589.95 88888.00 2008-04-29 12:56:32.409 120 18245.03 98.74 52590.04 88888.00 2008-04-29 12:56:32.909 120 18245.01 98.78 52589.97 88888.00 2008-04-29 12:56:33.409 120 18244.94 98.77 52589.99 88888.00 2008-04-29 12:56:33.909 120 18244.94 98.72 52589.95 88888.00 2008-04-29 12:56:34.409 120 18244.98 98.66 52589.95 88888.00 2008-04-29 12:56:34.909 120 18244.98 98.55 52589.99 88888.00 2008-04-29 12:56:35.409 120 18244.97 98.45 52590.03 88888.00 2008-04-29 12:56:35.909 120 18244.97 98.40 52590.08 88888.00 2008-04-29 12:56:36.409 120 18245.05 98.44 52590.14 88888.00 2008-04-29 12:56:36.909 120 18245.03 98.54 52590.13 88888.00 2008-04-29 12:56:37.409 120 18245.05 98.63 52590.08 88888.00 2008-04-29 12:56:37.909 120 18245.08 98.63 52590.10 88888.00 2008-04-29 12:56:38.409 120 18244.97 98.68 52590.06 88888.00 2008-04-29 12:56:38.909 120 18244.92 98.74 52590.10 88888.00 2008-04-29 12:56:39.409 120 18244.90 98.74 52590.15 88888.00 2008-04-29 12:56:39.909 120 18244.92 98.80 52590.16 88888.00 2008-04-29 12:56:40.409 120 18244.96 98.88 52590.08 88888.00 2008-04-29 12:56:40.909 120 18244.87 98.85 52590.02 88888.00 2008-04-29 12:56:41.409 120 18244.91 98.87 52590.03 88888.00 2008-04-29 12:56:41.909 120 18244.96 98.89 52590.03 88888.00 2008-04-29 12:56:42.409 120 18244.96 98.90 52590.04 88888.00 2008-04-29 12:56:42.909 120 18244.94 98.84 52589.99 88888.00 2008-04-29 12:56:43.409 120 18244.90 98.79 52590.05 88888.00 2008-04-29 12:56:43.909 120 18244.81 98.74 52590.16 88888.00 2008-04-29 12:56:44.409 120 18244.89 98.76 52590.14 88888.00 2008-04-29 12:56:44.909 120 18244.91 98.64 52590.17 88888.00 2008-04-29 12:56:45.409 120 18244.87 98.55 52590.05 88888.00 2008-04-29 12:56:45.909 120 18244.80 98.54 52590.13 88888.00 2008-04-29 12:56:46.409 120 18244.81 98.55 52590.10 88888.00 2008-04-29 12:56:46.909 120 18244.83 98.59 52590.03 88888.00 2008-04-29 12:56:47.409 120 18244.73 98.57 52589.93 88888.00 2008-04-29 12:56:47.909 120 18244.72 98.57 52589.94 88888.00 2008-04-29 12:56:48.409 120 18244.66 98.49 52590.11 88888.00 2008-04-29 12:56:48.909 120 18244.68 98.44 52590.06 88888.00 2008-04-29 12:56:49.409 120 18244.64 98.53 52590.16 88888.00 2008-04-29 12:56:49.909 120 18244.73 98.63 52590.13 88888.00 2008-04-29 12:56:50.409 120 18244.68 98.74 52590.07 88888.00 2008-04-29 12:56:50.909 120 18244.66 98.74 52590.15 88888.00 2008-04-29 12:56:51.409 120 18244.53 98.78 52590.15 88888.00 2008-04-29 12:56:51.909 120 18244.54 98.75 52590.20 88888.00 2008-04-29 12:56:52.409 120 18244.63 98.64 52590.06 88888.00 2008-04-29 12:56:52.909 120 18244.68 98.56 52589.97 88888.00 2008-04-29 12:56:53.409 120 18244.74 98.72 52590.07 88888.00 2008-04-29 12:56:53.909 120 18244.38 98.66 52590.08 88888.00 2008-04-29 12:56:54.409 120 18244.24 98.54 52590.23 88888.00 2008-04-29 12:56:54.909 120 18244.44 98.50 52590.15 88888.00 2008-04-29 12:56:55.409 120 18244.48 98.54 52590.03 88888.00 2008-04-29 12:56:55.909 120 18244.50 98.73 52590.04 88888.00 2008-04-29 12:56:56.409 120 18244.44 98.84 52589.97 88888.00 2008-04-29 12:56:56.909 120 18244.61 98.90 52590.08 88888.00 2008-04-29 12:56:57.409 120 18244.59 98.90 52590.03 88888.00 2008-04-29 12:56:57.909 120 18244.44 99.01 52589.96 88888.00 2008-04-29 12:56:58.409 120 18244.25 98.99 52589.99 88888.00 2008-04-29 12:56:58.909 120 18244.06 99.01 52590.06 88888.00 2008-04-29 12:56:59.409 120 18244.03 99.06 52590.02 88888.00 2008-04-29 12:56:59.909 120 18244.15 99.07 52590.06 88888.00 2008-04-29 12:57:00.409 120 18244.37 99.05 52590.14 88888.00 2008-04-29 12:57:00.909 120 18244.31 99.04 52590.02 88888.00 2008-04-29 12:57:01.409 120 18244.28 98.97 52589.81 88888.00 2008-04-29 12:57:01.909 120 18244.37 98.92 52589.88 88888.00 2008-04-29 12:57:02.409 120 18244.39 98.87 52590.03 88888.00 2008-04-29 12:57:02.909 120 18244.42 98.92 52590.10 88888.00 2008-04-29 12:57:03.409 120 18244.49 98.91 52590.12 88888.00 2008-04-29 12:57:03.909 120 18244.52 98.95 52590.13 88888.00 2008-04-29 12:57:04.409 120 18244.53 98.99 52590.01 88888.00 2008-04-29 12:57:04.909 120 18244.42 98.92 52589.96 88888.00 2008-04-29 12:57:05.409 120 18244.47 98.90 52589.99 88888.00 2008-04-29 12:57:05.909 120 18244.63 98.91 52589.91 88888.00 2008-04-29 12:57:06.409 120 18244.60 98.87 52589.81 88888.00 2008-04-29 12:57:06.909 120 18244.68 98.81 52589.81 88888.00 2008-04-29 12:57:07.409 120 18244.74 98.85 52589.88 88888.00 2008-04-29 12:57:07.909 120 18244.81 98.92 52589.94 88888.00 2008-04-29 12:57:08.409 120 18244.68 98.89 52590.03 88888.00 2008-04-29 12:57:08.909 120 18244.58 98.89 52590.12 88888.00 2008-04-29 12:57:09.409 120 18244.61 98.75 52590.08 88888.00 2008-04-29 12:57:09.909 120 18244.61 98.77 52590.10 88888.00 2008-04-29 12:57:10.409 120 18244.54 98.85 52590.14 88888.00 2008-04-29 12:57:10.909 120 18244.48 98.87 52590.14 88888.00 2008-04-29 12:57:11.409 120 18244.55 98.90 52590.08 88888.00 2008-04-29 12:57:11.909 120 18244.60 98.88 52590.14 88888.00 2008-04-29 12:57:12.409 120 18244.59 98.89 52590.13 88888.00 2008-04-29 12:57:12.909 120 18244.54 98.87 52590.06 88888.00 2008-04-29 12:57:13.409 120 18244.57 98.81 52590.18 88888.00 2008-04-29 12:57:13.909 120 18244.51 98.73 52590.10 88888.00 2008-04-29 12:57:14.409 120 18244.51 98.68 52590.10 88888.00 2008-04-29 12:57:14.909 120 18244.46 98.67 52590.11 88888.00 2008-04-29 12:57:15.409 120 18244.35 98.68 52590.05 88888.00 2008-04-29 12:57:15.909 120 18244.43 98.72 52590.03 88888.00 2008-04-29 12:57:16.409 120 18244.53 98.74 52590.16 88888.00 2008-04-29 12:57:16.909 120 18244.57 98.87 52590.20 88888.00 2008-04-29 12:57:17.409 120 18244.51 98.87 52590.20 88888.00 2008-04-29 12:57:17.909 120 18244.50 98.94 52590.08 88888.00 2008-04-29 12:57:18.409 120 18244.63 98.89 52589.89 88888.00 2008-04-29 12:57:18.909 120 18244.61 98.97 52589.93 88888.00 2008-04-29 12:57:19.409 120 18244.65 99.03 52589.97 88888.00 2008-04-29 12:57:19.909 120 18244.69 99.02 52589.92 88888.00 2008-04-29 12:57:20.409 120 18244.71 98.96 52590.02 88888.00 2008-04-29 12:57:20.909 120 18244.63 98.91 52589.97 88888.00 2008-04-29 12:57:21.409 120 18244.48 98.91 52589.94 88888.00 2008-04-29 12:57:21.909 120 18244.46 98.88 52589.90 88888.00 2008-04-29 12:57:22.409 120 18244.46 98.88 52589.84 88888.00 2008-04-29 12:57:22.909 120 18244.54 98.95 52589.94 88888.00 2008-04-29 12:57:23.409 120 18244.57 99.02 52589.90 88888.00 2008-04-29 12:57:23.909 120 18244.58 99.01 52589.88 88888.00 2008-04-29 12:57:24.409 120 18244.51 98.99 52589.93 88888.00 2008-04-29 12:57:24.909 120 18244.46 98.94 52590.05 88888.00 2008-04-29 12:57:25.409 120 18244.51 98.99 52590.02 88888.00 2008-04-29 12:57:25.909 120 18244.59 99.07 52589.97 88888.00 2008-04-29 12:57:26.409 120 18244.41 99.08 52589.99 88888.00 2008-04-29 12:57:26.909 120 18244.43 99.11 52589.88 88888.00 2008-04-29 12:57:27.409 120 18244.49 99.09 52589.91 88888.00 2008-04-29 12:57:27.909 120 18244.57 98.88 52590.02 88888.00 2008-04-29 12:57:28.409 120 18244.43 98.76 52590.00 88888.00 2008-04-29 12:57:28.909 120 18244.54 98.76 52590.06 88888.00 2008-04-29 12:57:29.409 120 18244.41 98.72 52590.08 88888.00 2008-04-29 12:57:29.909 120 18244.28 98.66 52590.16 88888.00 2008-04-29 12:57:30.409 120 18244.42 98.67 52590.12 88888.00 2008-04-29 12:57:30.909 120 18244.46 98.81 52590.03 88888.00 2008-04-29 12:57:31.409 120 18244.47 98.85 52589.91 88888.00 2008-04-29 12:57:31.909 120 18244.44 98.86 52590.00 88888.00 2008-04-29 12:57:32.409 120 18244.48 98.92 52590.05 88888.00 2008-04-29 12:57:32.909 120 18244.57 98.79 52589.97 88888.00 2008-04-29 12:57:33.409 120 18244.59 98.75 52590.04 88888.00 2008-04-29 12:57:33.909 120 18244.53 98.86 52590.01 88888.00 2008-04-29 12:57:34.409 120 18244.64 98.85 52590.01 88888.00 2008-04-29 12:57:34.909 120 18244.63 98.84 52590.02 88888.00 2008-04-29 12:57:35.409 120 18244.53 98.71 52590.05 88888.00 2008-04-29 12:57:35.909 120 18244.60 98.64 52590.10 88888.00 2008-04-29 12:57:36.409 120 18244.55 98.66 52590.14 88888.00 2008-04-29 12:57:36.909 120 18244.51 98.61 52590.11 88888.00 2008-04-29 12:57:37.409 120 18244.44 98.58 52590.06 88888.00 2008-04-29 12:57:37.909 120 18244.40 98.56 52590.06 88888.00 2008-04-29 12:57:38.409 120 18244.50 98.58 52589.99 88888.00 2008-04-29 12:57:38.909 120 18244.49 98.63 52589.97 88888.00 2008-04-29 12:57:39.409 120 18244.54 98.70 52589.94 88888.00 2008-04-29 12:57:39.909 120 18244.58 98.66 52589.96 88888.00 2008-04-29 12:57:40.409 120 18244.55 98.80 52589.99 88888.00 2008-04-29 12:57:40.909 120 18244.61 98.91 52589.94 88888.00 2008-04-29 12:57:41.409 120 18244.53 98.97 52589.88 88888.00 2008-04-29 12:57:41.909 120 18244.55 98.99 52589.81 88888.00 2008-04-29 12:57:42.409 120 18244.52 98.85 52589.80 88888.00 2008-04-29 12:57:42.909 120 18244.50 98.74 52589.81 88888.00 2008-04-29 12:57:43.409 120 18244.46 98.70 52589.87 88888.00 2008-04-29 12:57:43.909 120 18244.22 98.68 52590.00 88888.00 2008-04-29 12:57:44.409 120 18244.26 98.73 52590.05 88888.00 2008-04-29 12:57:44.909 120 18244.27 98.72 52590.06 88888.00 2008-04-29 12:57:45.409 120 18244.25 98.66 52589.93 88888.00 2008-04-29 12:57:45.909 120 18244.28 98.72 52589.99 88888.00 2008-04-29 12:57:46.409 120 18244.24 98.76 52590.04 88888.00 2008-04-29 12:57:46.909 120 18244.33 98.67 52590.06 88888.00 2008-04-29 12:57:47.409 120 18244.19 98.66 52590.00 88888.00 2008-04-29 12:57:47.909 120 18244.15 98.71 52589.94 88888.00 2008-04-29 12:57:48.409 120 18244.19 98.76 52590.05 88888.00 2008-04-29 12:57:48.909 120 18244.19 98.79 52590.08 88888.00 2008-04-29 12:57:49.409 120 18244.27 98.66 52590.02 88888.00 2008-04-29 12:57:49.909 120 18244.19 98.66 52589.91 88888.00 2008-04-29 12:57:50.409 120 18244.16 98.66 52589.92 88888.00 2008-04-29 12:57:50.909 120 18244.15 98.66 52589.91 88888.00 2008-04-29 12:57:51.409 120 18244.15 98.70 52589.97 88888.00 2008-04-29 12:57:51.909 120 18244.19 98.64 52590.03 88888.00 2008-04-29 12:57:52.409 120 18244.15 98.64 52589.99 88888.00 2008-04-29 12:57:52.909 120 18244.16 98.67 52589.91 88888.00 2008-04-29 12:57:53.409 120 18244.14 98.76 52589.83 88888.00 2008-04-29 12:57:53.909 120 18244.10 98.90 52589.84 88888.00 2008-04-29 12:57:54.409 120 18244.08 98.72 52589.96 88888.00 2008-04-29 12:57:54.909 120 18244.07 98.67 52589.96 88888.00 2008-04-29 12:57:55.409 120 18244.16 98.73 52589.89 88888.00 2008-04-29 12:57:55.909 120 18244.30 98.78 52589.92 88888.00 2008-04-29 12:57:56.409 120 18244.30 98.77 52589.91 88888.00 2008-04-29 12:57:56.909 120 18244.25 98.73 52589.89 88888.00 2008-04-29 12:57:57.409 120 18244.17 98.89 52589.91 88888.00 2008-04-29 12:57:57.909 120 18244.09 98.96 52590.03 88888.00 2008-04-29 12:57:58.409 120 18244.24 99.00 52590.13 88888.00 2008-04-29 12:57:58.909 120 18244.29 99.05 52590.05 88888.00 2008-04-29 12:57:59.409 120 18244.24 98.99 52589.94 88888.00 2008-04-29 12:57:59.909 120 18244.35 98.83 52589.81 88888.00 2008-04-29 12:58:00.409 120 18244.48 98.84 52589.73 88888.00 2008-04-29 12:58:00.909 120 18244.46 98.76 52589.85 88888.00 2008-04-29 12:58:01.409 120 18244.29 98.70 52590.02 88888.00 2008-04-29 12:58:01.909 120 18244.22 98.72 52589.87 88888.00 2008-04-29 12:58:02.409 120 18244.26 98.79 52589.81 88888.00 2008-04-29 12:58:02.909 120 18244.37 98.71 52589.73 88888.00 2008-04-29 12:58:03.409 120 18244.41 98.69 52589.91 88888.00 2008-04-29 12:58:03.909 120 18244.38 98.64 52590.00 88888.00 2008-04-29 12:58:04.409 120 18244.50 98.66 52589.93 88888.00 2008-04-29 12:58:04.909 120 18244.51 98.77 52589.89 88888.00 2008-04-29 12:58:05.409 120 18244.43 98.84 52589.90 88888.00 2008-04-29 12:58:05.909 120 18244.38 98.76 52590.00 88888.00 2008-04-29 12:58:06.409 120 18244.25 98.64 52589.97 88888.00 2008-04-29 12:58:06.909 120 18244.27 98.77 52589.89 88888.00 2008-04-29 12:58:07.409 120 18244.30 98.74 52589.80 88888.00 2008-04-29 12:58:07.909 120 18244.28 98.72 52589.71 88888.00 2008-04-29 12:58:08.409 120 18244.13 98.77 52589.66 88888.00 2008-04-29 12:58:08.909 120 18244.31 98.78 52589.69 88888.00 2008-04-29 12:58:09.409 120 18244.37 98.80 52589.76 88888.00 2008-04-29 12:58:09.909 120 18244.19 98.74 52589.78 88888.00 2008-04-29 12:58:10.409 120 18244.18 98.72 52589.83 88888.00 2008-04-29 12:58:10.909 120 18244.20 98.80 52589.94 88888.00 2008-04-29 12:58:11.409 120 18244.11 98.77 52590.03 88888.00 2008-04-29 12:58:11.909 120 18244.04 98.77 52589.97 88888.00 2008-04-29 12:58:12.409 120 18244.06 98.78 52589.96 88888.00 2008-04-29 12:58:12.909 120 18244.11 98.74 52589.96 88888.00 2008-04-29 12:58:13.409 120 18244.19 98.69 52589.92 88888.00 2008-04-29 12:58:13.909 120 18244.17 98.74 52589.99 88888.00 2008-04-29 12:58:14.409 120 18244.10 98.81 52590.08 88888.00 2008-04-29 12:58:14.909 120 18244.13 98.77 52590.02 88888.00 2008-04-29 12:58:15.409 120 18244.04 98.72 52589.89 88888.00 2008-04-29 12:58:15.909 120 18244.03 98.71 52589.84 88888.00 2008-04-29 12:58:16.409 120 18243.98 98.70 52589.92 88888.00 2008-04-29 12:58:16.909 120 18243.95 98.69 52589.90 88888.00 2008-04-29 12:58:17.409 120 18244.00 98.71 52589.87 88888.00 2008-04-29 12:58:17.909 120 18243.97 98.79 52589.90 88888.00 2008-04-29 12:58:18.409 120 18243.88 98.86 52589.83 88888.00 2008-04-29 12:58:18.909 120 18244.00 98.82 52589.77 88888.00 2008-04-29 12:58:19.409 120 18243.99 98.84 52589.74 88888.00 2008-04-29 12:58:19.909 120 18243.93 98.82 52589.71 88888.00 2008-04-29 12:58:20.409 120 18243.97 98.83 52589.77 88888.00 2008-04-29 12:58:20.909 120 18243.96 98.89 52589.72 88888.00 2008-04-29 12:58:21.409 120 18243.97 98.84 52589.61 88888.00 2008-04-29 12:58:21.909 120 18243.98 98.85 52589.66 88888.00 2008-04-29 12:58:22.409 120 18244.08 98.88 52589.81 88888.00 2008-04-29 12:58:22.909 120 18244.05 98.78 52589.90 88888.00 2008-04-29 12:58:23.409 120 18244.10 98.81 52589.94 88888.00 2008-04-29 12:58:23.909 120 18244.00 98.81 52589.97 88888.00 2008-04-29 12:58:24.409 120 18243.86 98.77 52589.90 88888.00 2008-04-29 12:58:24.909 120 18243.89 98.66 52589.80 88888.00 2008-04-29 12:58:25.409 120 18244.04 98.65 52589.82 88888.00 2008-04-29 12:58:25.909 120 18244.03 98.66 52589.82 88888.00 2008-04-29 12:58:26.409 120 18244.04 98.75 52589.83 88888.00 2008-04-29 12:58:26.909 120 18244.07 98.79 52589.82 88888.00 2008-04-29 12:58:27.409 120 18244.03 98.83 52589.76 88888.00 2008-04-29 12:58:27.909 120 18244.02 98.87 52589.70 88888.00 2008-04-29 12:58:28.409 120 18244.00 98.66 52589.80 88888.00 2008-04-29 12:58:28.909 120 18244.18 98.54 52589.82 88888.00 2008-04-29 12:58:29.409 120 18244.18 98.58 52589.74 88888.00 2008-04-29 12:58:29.909 120 18244.14 98.85 52589.76 88888.00 2008-04-29 12:58:30.409 120 18244.19 98.94 52589.79 88888.00 2008-04-29 12:58:30.909 120 18244.22 98.87 52589.72 88888.00 2008-04-29 12:58:31.409 120 18244.10 98.90 52589.73 88888.00 2008-04-29 12:58:31.909 120 18244.05 98.82 52589.72 88888.00 2008-04-29 12:58:32.409 120 18244.04 98.67 52589.66 88888.00 2008-04-29 12:58:32.909 120 18244.10 98.62 52589.62 88888.00 2008-04-29 12:58:33.409 120 18244.11 98.61 52589.71 88888.00 2008-04-29 12:58:33.909 120 18244.20 98.55 52589.79 88888.00 2008-04-29 12:58:34.409 120 18244.22 98.56 52589.61 88888.00 2008-04-29 12:58:34.909 120 18244.21 98.53 52589.64 88888.00 2008-04-29 12:58:35.409 120 18244.25 98.56 52589.66 88888.00 2008-04-29 12:58:35.909 120 18244.15 98.59 52589.64 88888.00 2008-04-29 12:58:36.409 120 18244.00 98.54 52589.68 88888.00 2008-04-29 12:58:36.909 120 18244.06 98.66 52589.72 88888.00 2008-04-29 12:58:37.409 120 18244.02 98.69 52589.72 88888.00 2008-04-29 12:58:37.909 120 18244.11 98.67 52589.73 88888.00 2008-04-29 12:58:38.409 120 18244.19 98.62 52589.72 88888.00 2008-04-29 12:58:38.909 120 18244.27 98.53 52589.66 88888.00 2008-04-29 12:58:39.409 120 18244.20 98.50 52589.70 88888.00 2008-04-29 12:58:39.909 120 18244.24 98.51 52589.79 88888.00 2008-04-29 12:58:40.409 120 18244.17 98.59 52589.87 88888.00 2008-04-29 12:58:40.909 120 18244.10 98.68 52589.96 88888.00 2008-04-29 12:58:41.409 120 18244.10 98.58 52589.84 88888.00 2008-04-29 12:58:41.909 120 18244.29 98.45 52589.81 88888.00 2008-04-29 12:58:42.409 120 18244.21 98.44 52589.90 88888.00 2008-04-29 12:58:42.909 120 18244.07 98.47 52589.92 88888.00 2008-04-29 12:58:43.409 120 18244.03 98.53 52589.81 88888.00 2008-04-29 12:58:43.909 120 18244.08 98.56 52589.81 88888.00 2008-04-29 12:58:44.409 120 18244.27 98.51 52589.91 88888.00 2008-04-29 12:58:44.909 120 18244.25 98.53 52589.92 88888.00 2008-04-29 12:58:45.409 120 18244.16 98.53 52589.85 88888.00 2008-04-29 12:58:45.909 120 18244.15 98.56 52589.81 88888.00 2008-04-29 12:58:46.409 120 18244.30 98.55 52589.80 88888.00 2008-04-29 12:58:46.909 120 18244.17 98.59 52589.82 88888.00 2008-04-29 12:58:47.409 120 18244.26 98.67 52589.78 88888.00 2008-04-29 12:58:47.909 120 18244.19 98.70 52589.78 88888.00 2008-04-29 12:58:48.409 120 18244.15 98.72 52589.80 88888.00 2008-04-29 12:58:48.909 120 18244.26 98.56 52589.91 88888.00 2008-04-29 12:58:49.409 120 18244.24 98.53 52590.03 88888.00 2008-04-29 12:58:49.909 120 18244.29 98.47 52589.91 88888.00 2008-04-29 12:58:50.409 120 18244.21 98.41 52589.81 88888.00 2008-04-29 12:58:50.909 120 18244.13 98.45 52589.89 88888.00 2008-04-29 12:58:51.409 120 18244.14 98.49 52589.88 88888.00 2008-04-29 12:58:51.909 120 18244.16 98.57 52589.93 88888.00 2008-04-29 12:58:52.409 120 18244.25 98.66 52589.97 88888.00 2008-04-29 12:58:52.909 120 18244.21 98.56 52589.99 88888.00 2008-04-29 12:58:53.409 120 18244.27 98.61 52589.89 88888.00 2008-04-29 12:58:53.909 120 18244.35 98.72 52589.81 88888.00 2008-04-29 12:58:54.409 120 18244.31 98.64 52589.84 88888.00 2008-04-29 12:58:54.909 120 18244.24 98.58 52589.89 88888.00 2008-04-29 12:58:55.409 120 18244.28 98.66 52589.96 88888.00 2008-04-29 12:58:55.909 120 18244.37 98.77 52590.02 88888.00 2008-04-29 12:58:56.409 120 18244.31 98.80 52590.02 88888.00 2008-04-29 12:58:56.909 120 18244.28 98.79 52590.00 88888.00 2008-04-29 12:58:57.409 120 18244.25 98.81 52590.01 88888.00 2008-04-29 12:58:57.909 120 18244.17 98.82 52590.10 88888.00 2008-04-29 12:58:58.409 120 18244.22 98.83 52590.14 88888.00 2008-04-29 12:58:58.909 120 18244.27 98.83 52590.06 88888.00 2008-04-29 12:58:59.409 120 18244.15 98.80 52590.05 88888.00 2008-04-29 12:58:59.909 120 18244.25 98.79 52589.88 88888.00 2008-04-29 12:59:00.409 120 18244.36 98.76 52589.89 88888.00 2008-04-29 12:59:00.909 120 18244.43 98.74 52589.94 88888.00 2008-04-29 12:59:01.409 120 18244.43 98.70 52590.00 88888.00 2008-04-29 12:59:01.909 120 18244.35 98.62 52589.96 88888.00 2008-04-29 12:59:02.409 120 18244.20 98.64 52589.93 88888.00 2008-04-29 12:59:02.909 120 18244.20 98.64 52589.90 88888.00 2008-04-29 12:59:03.409 120 18244.07 98.62 52589.90 88888.00 2008-04-29 12:59:03.909 120 18244.11 98.62 52589.87 88888.00 2008-04-29 12:59:04.409 120 18244.32 98.66 52589.87 88888.00 2008-04-29 12:59:04.909 120 18244.35 98.68 52590.03 88888.00 2008-04-29 12:59:05.409 120 18244.25 98.70 52589.99 88888.00 2008-04-29 12:59:05.909 120 18244.18 98.72 52589.91 88888.00 2008-04-29 12:59:06.409 120 18244.28 98.82 52589.99 88888.00 2008-04-29 12:59:06.909 120 18244.36 98.87 52589.99 88888.00 2008-04-29 12:59:07.409 120 18244.31 98.84 52589.85 88888.00 2008-04-29 12:59:07.909 120 18244.18 98.80 52589.81 88888.00 2008-04-29 12:59:08.409 120 18244.18 98.73 52589.91 88888.00 2008-04-29 12:59:08.909 120 18244.16 98.66 52589.92 88888.00 2008-04-29 12:59:09.409 120 18244.18 98.59 52589.91 88888.00 2008-04-29 12:59:09.909 120 18244.15 98.56 52589.99 88888.00 2008-04-29 12:59:10.409 120 18244.25 98.58 52590.02 88888.00 2008-04-29 12:59:10.909 120 18244.25 98.57 52590.00 88888.00 2008-04-29 12:59:11.409 120 18244.31 98.67 52589.94 88888.00 2008-04-29 12:59:11.909 120 18244.28 98.77 52589.96 88888.00 2008-04-29 12:59:12.409 120 18244.36 98.81 52589.89 88888.00 2008-04-29 12:59:12.909 120 18244.33 98.82 52589.84 88888.00 2008-04-29 12:59:13.409 120 18244.36 98.87 52589.90 88888.00 2008-04-29 12:59:13.909 120 18244.42 98.89 52589.84 88888.00 2008-04-29 12:59:14.409 120 18244.26 98.73 52589.83 88888.00 2008-04-29 12:59:14.909 120 18244.29 98.78 52589.81 88888.00 2008-04-29 12:59:15.409 120 18244.42 98.68 52589.85 88888.00 2008-04-29 12:59:15.909 120 18244.48 98.67 52590.03 88888.00 2008-04-29 12:59:16.409 120 18244.47 98.78 52589.95 88888.00 2008-04-29 12:59:16.909 120 18244.41 98.57 52589.93 88888.00 2008-04-29 12:59:17.409 120 18244.26 98.44 52589.97 88888.00 2008-04-29 12:59:17.909 120 18244.16 98.47 52590.04 88888.00 2008-04-29 12:59:18.409 120 18244.29 98.47 52590.08 88888.00 2008-04-29 12:59:18.909 120 18244.36 98.43 52590.03 88888.00 2008-04-29 12:59:19.409 120 18244.29 98.41 52590.00 88888.00 2008-04-29 12:59:19.909 120 18244.16 98.39 52590.02 88888.00 2008-04-29 12:59:20.409 120 18244.27 98.36 52589.91 88888.00 2008-04-29 12:59:20.909 120 18244.46 98.36 52589.78 88888.00 2008-04-29 12:59:21.409 120 18244.37 98.39 52589.85 88888.00 2008-04-29 12:59:21.909 120 18244.40 98.45 52589.80 88888.00 2008-04-29 12:59:22.409 120 18244.40 98.46 52589.77 88888.00 2008-04-29 12:59:22.909 120 18244.43 98.49 52589.80 88888.00 2008-04-29 12:59:23.409 120 18244.41 98.62 52589.88 88888.00 2008-04-29 12:59:23.909 120 18244.50 98.55 52589.70 88888.00 2008-04-29 12:59:24.409 120 18244.50 98.38 52589.60 88888.00 2008-04-29 12:59:24.909 120 18244.43 98.30 52589.62 88888.00 2008-04-29 12:59:25.409 120 18244.48 98.35 52589.69 88888.00 2008-04-29 12:59:25.909 120 18244.65 98.42 52589.65 88888.00 2008-04-29 12:59:26.409 120 18244.59 98.42 52589.67 88888.00 2008-04-29 12:59:26.909 120 18244.54 98.41 52589.69 88888.00 2008-04-29 12:59:27.409 120 18244.42 98.53 52589.91 88888.00 2008-04-29 12:59:27.909 120 18244.36 98.51 52589.83 88888.00 2008-04-29 12:59:28.409 120 18244.43 98.43 52589.82 88888.00 2008-04-29 12:59:28.909 120 18244.57 98.38 52589.73 88888.00 2008-04-29 12:59:29.409 120 18244.50 98.48 52589.73 88888.00 2008-04-29 12:59:29.909 120 18244.40 98.55 52589.71 88888.00 2008-04-29 12:59:30.409 120 18244.31 98.58 52589.69 88888.00 2008-04-29 12:59:30.909 120 18244.41 98.66 52589.76 88888.00 2008-04-29 12:59:31.409 120 18244.50 98.72 52589.85 88888.00 2008-04-29 12:59:31.909 120 18244.59 98.62 52589.83 88888.00 2008-04-29 12:59:32.409 120 18244.69 98.46 52589.84 88888.00 2008-04-29 12:59:32.909 120 18244.69 98.47 52589.90 88888.00 2008-04-29 12:59:33.409 120 18244.66 98.49 52589.83 88888.00 2008-04-29 12:59:33.909 120 18244.51 98.50 52589.72 88888.00 2008-04-29 12:59:34.409 120 18244.58 98.52 52589.64 88888.00 2008-04-29 12:59:34.909 120 18244.52 98.49 52589.52 88888.00 2008-04-29 12:59:35.409 120 18244.52 98.50 52589.57 88888.00 2008-04-29 12:59:35.909 120 18244.48 98.67 52589.73 88888.00 2008-04-29 12:59:36.409 120 18244.49 98.69 52589.64 88888.00 2008-04-29 12:59:36.909 120 18244.60 98.71 52589.57 88888.00 2008-04-29 12:59:37.409 120 18244.58 98.77 52589.72 88888.00 2008-04-29 12:59:37.909 120 18244.58 98.76 52589.77 88888.00 2008-04-29 12:59:38.409 120 18244.50 98.77 52589.77 88888.00 2008-04-29 12:59:38.909 120 18244.54 98.77 52589.74 88888.00 2008-04-29 12:59:39.409 120 18244.65 98.62 52589.79 88888.00 2008-04-29 12:59:39.909 120 18244.72 98.57 52589.67 88888.00 2008-04-29 12:59:40.409 120 18244.74 98.61 52589.67 88888.00 2008-04-29 12:59:40.909 120 18244.83 98.63 52589.71 88888.00 2008-04-29 12:59:41.409 120 18245.02 98.58 52589.72 88888.00 2008-04-29 12:59:41.909 120 18245.05 98.61 52589.76 88888.00 2008-04-29 12:59:42.409 120 18244.94 98.55 52589.79 88888.00 2008-04-29 12:59:42.909 120 18245.01 98.43 52589.77 88888.00 2008-04-29 12:59:43.409 120 18244.57 98.43 52589.77 88888.00 2008-04-29 12:59:43.909 120 18244.38 98.54 52589.60 88888.00 2008-04-29 12:59:44.409 120 18244.60 98.51 52589.71 88888.00 2008-04-29 12:59:44.909 120 18244.78 98.49 52589.72 88888.00 2008-04-29 12:59:45.409 120 18244.80 98.48 52589.74 88888.00 2008-04-29 12:59:45.909 120 18244.84 98.46 52589.84 88888.00 2008-04-29 12:59:46.409 120 18244.79 98.47 52589.81 88888.00 2008-04-29 12:59:46.909 120 18244.63 98.43 52589.73 88888.00 2008-04-29 12:59:47.409 120 18244.52 98.47 52589.81 88888.00 2008-04-29 12:59:47.909 120 18244.81 98.47 52589.83 88888.00 2008-04-29 12:59:48.409 120 18244.80 98.45 52589.83 88888.00 2008-04-29 12:59:48.909 120 18244.71 98.57 52589.78 88888.00 2008-04-29 12:59:49.409 120 18244.68 98.73 52589.72 88888.00 2008-04-29 12:59:49.909 120 18244.59 98.80 52589.80 88888.00 2008-04-29 12:59:50.409 120 18244.74 98.82 52589.88 88888.00 2008-04-29 12:59:50.909 120 18244.66 98.82 52589.89 88888.00 2008-04-29 12:59:51.409 120 18244.65 98.64 52589.80 88888.00 2008-04-29 12:59:51.909 120 18244.72 98.55 52589.61 88888.00 2008-04-29 12:59:52.406 120 18244.78 98.51 52589.65 88888.00 2008-04-29 12:59:52.906 120 18244.84 98.45 52589.70 88888.00 2008-04-29 12:59:53.406 120 18244.84 98.51 52589.72 88888.00 2008-04-29 12:59:53.906 120 18244.81 98.63 52589.74 88888.00 2008-04-29 12:59:54.406 120 18244.78 98.61 52589.58 88888.00 2008-04-29 12:59:54.906 120 18244.81 98.58 52589.56 88888.00 2008-04-29 12:59:55.406 120 18244.87 98.63 52589.60 88888.00 2008-04-29 12:59:55.906 120 18244.81 98.74 52589.69 88888.00 2008-04-29 12:59:56.406 120 18244.85 98.75 52589.70 88888.00 2008-04-29 12:59:56.906 120 18244.80 98.69 52589.71 88888.00 2008-04-29 12:59:57.406 120 18244.87 98.55 52589.68 88888.00 2008-04-29 12:59:57.906 120 18245.05 98.51 52589.58 88888.00 2008-04-29 12:59:58.406 120 18245.04 98.45 52589.59 88888.00 2008-04-29 12:59:58.906 120 18244.98 98.43 52589.61 88888.00 2008-04-29 12:59:59.406 120 18244.90 98.40 52589.69 88888.00 2008-04-29 12:59:59.906 120 18245.06 98.38 52589.67 88888.00 2008-04-29 13:00:00.406 120 18245.05 98.41 52589.67 88888.00 2008-04-29 13:00:00.906 120 18245.11 98.45 52589.70 88888.00 2008-04-29 13:00:01.406 120 18245.07 98.50 52589.68 88888.00 2008-04-29 13:00:01.906 120 18245.08 98.47 52589.69 88888.00 2008-04-29 13:00:02.406 120 18245.11 98.51 52589.65 88888.00 2008-04-29 13:00:02.906 120 18245.16 98.71 52589.57 88888.00 2008-04-29 13:00:03.406 120 18245.17 98.69 52589.43 88888.00 2008-04-29 13:00:03.906 120 18245.23 98.59 52589.55 88888.00 2008-04-29 13:00:04.406 120 18245.20 98.62 52589.78 88888.00 2008-04-29 13:00:04.906 120 18245.18 98.62 52589.72 88888.00 2008-04-29 13:00:05.406 120 18245.11 98.58 52589.65 88888.00 2008-04-29 13:00:05.906 120 18245.06 98.56 52589.59 88888.00 2008-04-29 13:00:06.406 120 18245.04 98.59 52589.43 88888.00 2008-04-29 13:00:06.906 120 18244.97 98.68 52589.47 88888.00 2008-04-29 13:00:07.406 120 18245.02 98.68 52589.56 88888.00 2008-04-29 13:00:07.906 120 18244.96 98.66 52589.57 88888.00 2008-04-29 13:00:08.406 120 18245.03 98.66 52589.55 88888.00 2008-04-29 13:00:08.906 120 18244.94 98.69 52589.47 88888.00 2008-04-29 13:00:09.406 120 18244.96 98.69 52589.61 88888.00 2008-04-29 13:00:09.906 120 18245.13 98.65 52589.66 88888.00 2008-04-29 13:00:10.406 120 18245.11 98.68 52589.64 88888.00 2008-04-29 13:00:10.906 120 18245.23 98.67 52589.59 88888.00 2008-04-29 13:00:11.406 120 18245.19 98.74 52589.46 88888.00 2008-04-29 13:00:11.906 120 18245.09 98.67 52589.53 88888.00 2008-04-29 13:00:12.406 120 18245.01 98.59 52589.56 88888.00 2008-04-29 13:00:12.906 120 18245.12 98.52 52589.56 88888.00 2008-04-29 13:00:13.406 120 18245.23 98.43 52589.58 88888.00 2008-04-29 13:00:13.906 120 18245.36 98.49 52589.56 88888.00 2008-04-29 13:00:14.406 120 18245.23 98.51 52589.56 88888.00 2008-04-29 13:00:14.906 120 18245.08 98.52 52589.55 88888.00 2008-04-29 13:00:15.406 120 18245.15 98.56 52589.55 88888.00 2008-04-29 13:00:15.906 120 18245.12 98.63 52589.66 88888.00 2008-04-29 13:00:16.406 120 18245.09 98.65 52589.74 88888.00 2008-04-29 13:00:16.906 120 18245.13 98.56 52589.72 88888.00 2008-04-29 13:00:17.406 120 18245.23 98.42 52589.67 88888.00 2008-04-29 13:00:17.906 120 18245.16 98.51 52589.62 88888.00 2008-04-29 13:00:18.406 120 18245.25 98.57 52589.57 88888.00 2008-04-29 13:00:18.906 120 18245.26 98.49 52589.48 88888.00 2008-04-29 13:00:19.406 120 18245.12 98.45 52589.55 88888.00 2008-04-29 13:00:19.906 120 18245.11 98.49 52589.60 88888.00 2008-04-29 13:00:20.406 120 18245.14 98.46 52589.61 88888.00 2008-04-29 13:00:20.906 120 18245.04 98.33 52589.77 88888.00 2008-04-29 13:00:21.406 120 18245.18 98.22 52589.72 88888.00 2008-04-29 13:00:21.906 120 18245.19 98.29 52589.67 88888.00 2008-04-29 13:00:22.406 120 18245.07 98.21 52589.47 88888.00 2008-04-29 13:00:22.906 120 18245.17 98.19 52589.48 88888.00 2008-04-29 13:00:23.406 120 18245.24 98.18 52589.56 88888.00 2008-04-29 13:00:23.906 120 18245.27 98.13 52589.58 88888.00 2008-04-29 13:00:24.406 120 18245.20 98.14 52589.60 88888.00 2008-04-29 13:00:24.906 120 18245.16 98.26 52589.56 88888.00 2008-04-29 13:00:25.406 120 18245.12 98.16 52589.55 88888.00 2008-04-29 13:00:25.906 120 18245.15 98.08 52589.54 88888.00 2008-04-29 13:00:26.406 120 18245.09 98.16 52589.70 88888.00 2008-04-29 13:00:26.906 120 18245.15 98.42 52589.76 88888.00 2008-04-29 13:00:27.406 120 18245.14 98.58 52589.67 88888.00 2008-04-29 13:00:27.906 120 18245.19 98.56 52589.55 88888.00 2008-04-29 13:00:28.406 120 18245.20 98.48 52589.55 88888.00 2008-04-29 13:00:28.906 120 18245.14 98.50 52589.52 88888.00 2008-04-29 13:00:29.406 120 18245.07 98.52 52589.54 88888.00 2008-04-29 13:00:29.906 120 18245.03 98.44 52589.53 88888.00 2008-04-29 13:00:30.406 120 18245.02 98.36 52589.67 88888.00 2008-04-29 13:00:30.906 120 18244.98 98.42 52589.68 88888.00 2008-04-29 13:00:31.406 120 18245.19 98.42 52589.67 88888.00 2008-04-29 13:00:31.906 120 18245.24 98.46 52589.68 88888.00 2008-04-29 13:00:32.406 120 18245.22 98.49 52589.58 88888.00 2008-04-29 13:00:32.906 120 18245.28 98.50 52589.62 88888.00 2008-04-29 13:00:33.406 120 18245.23 98.47 52589.57 88888.00 2008-04-29 13:00:33.906 120 18245.11 98.57 52589.65 88888.00 2008-04-29 13:00:34.406 120 18245.13 98.57 52589.69 88888.00 2008-04-29 13:00:34.906 120 18245.07 98.49 52589.70 88888.00 2008-04-29 13:00:35.406 120 18245.14 98.33 52589.68 88888.00 2008-04-29 13:00:35.906 120 18245.15 98.47 52589.70 88888.00 2008-04-29 13:00:36.406 120 18245.24 98.53 52589.64 88888.00 2008-04-29 13:00:36.906 120 18245.24 98.47 52589.66 88888.00 2008-04-29 13:00:37.406 120 18245.17 98.42 52589.66 88888.00 2008-04-29 13:00:37.906 120 18245.12 98.47 52589.53 88888.00 2008-04-29 13:00:38.406 120 18245.22 98.46 52589.50 88888.00 2008-04-29 13:00:38.906 120 18245.16 98.52 52589.49 88888.00 2008-04-29 13:00:39.406 120 18245.15 98.51 52589.69 88888.00 2008-04-29 13:00:39.906 120 18245.17 98.44 52589.81 88888.00 2008-04-29 13:00:40.406 120 18245.25 98.45 52589.76 88888.00 2008-04-29 13:00:40.906 120 18245.26 98.42 52589.59 88888.00 2008-04-29 13:00:41.406 120 18245.26 98.38 52589.55 88888.00 2008-04-29 13:00:41.906 120 18245.16 98.40 52589.54 88888.00 2008-04-29 13:00:42.406 120 18245.11 98.43 52589.65 88888.00 2008-04-29 13:00:42.906 120 18245.06 98.40 52589.74 88888.00 2008-04-29 13:00:43.406 120 18245.08 98.32 52589.71 88888.00 2008-04-29 13:00:43.906 120 18245.11 98.41 52589.68 88888.00 2008-04-29 13:00:44.406 120 18245.08 98.50 52589.67 88888.00 2008-04-29 13:00:44.906 120 18245.11 98.45 52589.56 88888.00 2008-04-29 13:00:45.406 120 18245.14 98.34 52589.60 88888.00 2008-04-29 13:00:45.906 120 18245.19 98.35 52589.65 88888.00 2008-04-29 13:00:46.406 120 18245.13 98.38 52589.59 88888.00 2008-04-29 13:00:46.906 120 18245.07 98.43 52589.53 88888.00 2008-04-29 13:00:47.406 120 18245.07 98.37 52589.56 88888.00 2008-04-29 13:00:47.906 120 18245.03 98.32 52589.55 88888.00 2008-04-29 13:00:48.406 120 18245.01 98.36 52589.54 88888.00 2008-04-29 13:00:48.906 120 18244.98 98.35 52589.56 88888.00 2008-04-29 13:00:49.406 120 18244.96 98.39 52589.55 88888.00 2008-04-29 13:00:49.906 120 18245.06 98.40 52589.62 88888.00 2008-04-29 13:00:50.406 120 18245.15 98.36 52589.73 88888.00 2008-04-29 13:00:50.906 120 18245.19 98.38 52589.73 88888.00 2008-04-29 13:00:51.406 120 18245.15 98.35 52589.66 88888.00 2008-04-29 13:00:51.906 120 18245.06 98.19 52589.58 88888.00 2008-04-29 13:00:52.406 120 18245.09 98.16 52589.53 88888.00 2008-04-29 13:00:52.906 120 18245.09 98.19 52589.70 88888.00 2008-04-29 13:00:53.406 120 18245.03 98.16 52589.78 88888.00 2008-04-29 13:00:53.906 120 18245.13 98.17 52589.66 88888.00 2008-04-29 13:00:54.406 120 18245.15 98.25 52589.68 88888.00 2008-04-29 13:00:54.906 120 18245.13 98.24 52589.78 88888.00 2008-04-29 13:00:55.406 120 18245.03 98.21 52589.74 88888.00 2008-04-29 13:00:55.906 120 18244.97 98.18 52589.78 88888.00 2008-04-29 13:00:56.406 120 18245.01 98.20 52589.72 88888.00 2008-04-29 13:00:56.906 120 18245.05 98.21 52589.70 88888.00 2008-04-29 13:00:57.406 120 18244.97 98.22 52589.72 88888.00 2008-04-29 13:00:57.906 120 18245.06 98.21 52589.70 88888.00 2008-04-29 13:00:58.406 120 18245.11 98.35 52589.74 88888.00 2008-04-29 13:00:58.906 120 18245.07 98.33 52589.77 88888.00 2008-04-29 13:00:59.406 120 18245.00 98.31 52589.72 88888.00 2008-04-29 13:00:59.906 120 18245.05 98.25 52589.78 88888.00 2008-04-29 13:01:00.406 120 18245.05 98.29 52589.68 88888.00 2008-04-29 13:01:00.906 120 18245.09 98.31 52589.61 88888.00 2008-04-29 13:01:01.406 120 18245.05 98.26 52589.68 88888.00 2008-04-29 13:01:01.906 120 18245.03 98.28 52589.69 88888.00 2008-04-29 13:01:02.406 120 18245.11 98.33 52589.79 88888.00 2008-04-29 13:01:02.906 120 18245.27 98.35 52589.77 88888.00 2008-04-29 13:01:03.406 120 18245.20 98.30 52589.77 88888.00 2008-04-29 13:01:03.906 120 18245.14 98.29 52589.78 88888.00 2008-04-29 13:01:04.406 120 18245.14 98.38 52589.81 88888.00 2008-04-29 13:01:04.906 120 18245.00 98.43 52589.79 88888.00 2008-04-29 13:01:05.406 120 18244.93 98.34 52589.87 88888.00 2008-04-29 13:01:05.906 120 18244.93 98.37 52589.83 88888.00 2008-04-29 13:01:06.406 120 18245.05 98.37 52589.74 88888.00 2008-04-29 13:01:06.906 120 18245.07 98.34 52589.72 88888.00 2008-04-29 13:01:07.406 120 18245.03 98.32 52589.69 88888.00 2008-04-29 13:01:07.906 120 18245.01 98.16 52589.79 88888.00 2008-04-29 13:01:08.406 120 18245.11 98.08 52589.82 88888.00 2008-04-29 13:01:08.906 120 18245.03 98.04 52589.89 88888.00 2008-04-29 13:01:09.406 120 18245.03 98.09 52589.78 88888.00 2008-04-29 13:01:09.906 120 18245.01 98.28 52589.69 88888.00 2008-04-29 13:01:10.406 120 18245.00 98.33 52589.69 88888.00 2008-04-29 13:01:10.906 120 18245.02 98.37 52589.78 88888.00 2008-04-29 13:01:11.406 120 18244.92 98.41 52589.72 88888.00 2008-04-29 13:01:11.906 120 18244.92 98.33 52589.73 88888.00 2008-04-29 13:01:12.406 120 18245.04 98.19 52589.80 88888.00 2008-04-29 13:01:12.906 120 18245.04 98.05 52589.82 88888.00 2008-04-29 13:01:13.406 120 18244.98 97.97 52589.70 88888.00 2008-04-29 13:01:13.906 120 18244.86 97.95 52589.73 88888.00 2008-04-29 13:01:14.406 120 18244.91 97.97 52589.77 88888.00 2008-04-29 13:01:14.906 120 18244.98 98.01 52589.83 88888.00 2008-04-29 13:01:15.406 120 18244.93 98.05 52589.80 88888.00 2008-04-29 13:01:15.906 120 18244.92 98.00 52589.78 88888.00 2008-04-29 13:01:16.406 120 18245.02 97.94 52589.87 88888.00 2008-04-29 13:01:16.906 120 18245.01 97.94 52589.76 88888.00 2008-04-29 13:01:17.406 120 18244.95 97.97 52589.65 88888.00 2008-04-29 13:01:17.906 120 18244.84 97.99 52589.72 88888.00 2008-04-29 13:01:18.406 120 18244.92 98.01 52589.64 88888.00 2008-04-29 13:01:18.906 120 18245.04 97.94 52589.62 88888.00 2008-04-29 13:01:19.406 120 18245.04 97.88 52589.55 88888.00 2008-04-29 13:01:19.906 120 18245.09 97.86 52589.46 88888.00 2008-04-29 13:01:20.406 120 18245.07 97.91 52589.49 88888.00 2008-04-29 13:01:20.906 120 18245.05 98.00 52589.47 88888.00 2008-04-29 13:01:21.406 120 18245.04 98.01 52589.47 88888.00 2008-04-29 13:01:21.906 120 18245.09 97.97 52589.62 88888.00 2008-04-29 13:01:22.406 120 18245.08 97.88 52589.58 88888.00 2008-04-29 13:01:22.906 120 18245.05 97.84 52589.53 88888.00 2008-04-29 13:01:23.406 120 18245.00 97.90 52589.55 88888.00 2008-04-29 13:01:23.906 120 18245.06 97.83 52589.60 88888.00 2008-04-29 13:01:24.406 120 18245.04 97.91 52589.57 88888.00 2008-04-29 13:01:24.906 120 18244.94 98.01 52589.61 88888.00 2008-04-29 13:01:25.406 120 18244.96 97.99 52589.61 88888.00 2008-04-29 13:01:25.906 120 18244.92 98.01 52589.55 88888.00 2008-04-29 13:01:26.406 120 18244.92 98.01 52589.50 88888.00 2008-04-29 13:01:26.906 120 18245.00 98.18 52589.59 88888.00 2008-04-29 13:01:27.406 120 18245.07 98.23 52589.60 88888.00 2008-04-29 13:01:27.906 120 18245.05 98.28 52589.64 88888.00 2008-04-29 13:01:28.406 120 18244.98 98.25 52589.69 88888.00 2008-04-29 13:01:28.906 120 18245.01 98.18 52589.64 88888.00 2008-04-29 13:01:29.406 120 18245.00 98.19 52589.54 88888.00 2008-04-29 13:01:29.906 120 18244.93 98.20 52589.52 88888.00 2008-04-29 13:01:30.406 120 18244.98 98.29 52589.59 88888.00 2008-04-29 13:01:30.906 120 18244.92 98.21 52589.64 88888.00 2008-04-29 13:01:31.406 120 18245.03 98.13 52589.61 88888.00 2008-04-29 13:01:31.906 120 18244.96 98.09 52589.62 88888.00 2008-04-29 13:01:32.406 120 18244.90 98.15 52589.77 88888.00 2008-04-29 13:01:32.906 120 18244.97 98.19 52589.97 88888.00 2008-04-29 13:01:33.406 120 18244.89 98.19 52589.88 88888.00 2008-04-29 13:01:33.906 120 18244.96 98.22 52589.72 88888.00 2008-04-29 13:01:34.406 120 18245.04 98.19 52589.67 88888.00 2008-04-29 13:01:34.906 120 18245.00 98.19 52589.77 88888.00 2008-04-29 13:01:35.406 120 18244.92 98.22 52589.73 88888.00 2008-04-29 13:01:35.906 120 18244.78 98.21 52589.80 88888.00 2008-04-29 13:01:36.406 120 18244.73 98.14 52589.81 88888.00 2008-04-29 13:01:36.906 120 18244.84 98.13 52589.77 88888.00 2008-04-29 13:01:37.406 120 18244.78 98.18 52589.87 88888.00 2008-04-29 13:01:37.906 120 18244.81 98.16 52589.72 88888.00 2008-04-29 13:01:38.406 120 18244.82 98.15 52589.76 88888.00 2008-04-29 13:01:38.906 120 18244.83 98.20 52589.76 88888.00 2008-04-29 13:01:39.406 120 18244.83 98.14 52589.80 88888.00 2008-04-29 13:01:39.906 120 18244.83 98.12 52589.74 88888.00 2008-04-29 13:01:40.406 120 18244.73 98.20 52589.82 88888.00 2008-04-29 13:01:40.906 120 18244.73 98.21 52589.80 88888.00 2008-04-29 13:01:41.406 120 18244.79 98.30 52589.60 88888.00 2008-04-29 13:01:41.906 120 18244.84 98.20 52589.57 88888.00 2008-04-29 13:01:42.406 120 18244.83 98.03 52589.70 88888.00 2008-04-29 13:01:42.906 120 18244.79 97.94 52589.76 88888.00 2008-04-29 13:01:43.406 120 18244.81 97.96 52589.64 88888.00 2008-04-29 13:01:43.906 120 18244.69 98.15 52589.61 88888.00 2008-04-29 13:01:44.406 120 18244.76 98.22 52589.49 88888.00 2008-04-29 13:01:44.906 120 18244.94 98.21 52589.54 88888.00 2008-04-29 13:01:45.406 120 18244.85 98.17 52589.66 88888.00 2008-04-29 13:01:45.906 120 18244.64 98.09 52589.69 88888.00 2008-04-29 13:01:46.406 120 18244.61 98.13 52589.68 88888.00 2008-04-29 13:01:46.906 120 18244.62 98.03 52589.71 88888.00 2008-04-29 13:01:47.406 120 18244.72 98.04 52589.67 88888.00 2008-04-29 13:01:47.906 120 18244.80 98.09 52589.56 88888.00 2008-04-29 13:01:48.406 120 18244.68 98.16 52589.46 88888.00 2008-04-29 13:01:48.906 120 18244.71 98.25 52589.46 88888.00 2008-04-29 13:01:49.406 120 18244.80 98.23 52589.48 88888.00 2008-04-29 13:01:49.906 120 18244.83 98.22 52589.38 88888.00 2008-04-29 13:01:50.406 120 18244.79 98.22 52589.47 88888.00 2008-04-29 13:01:50.906 120 18244.81 98.08 52589.50 88888.00 2008-04-29 13:01:51.406 120 18244.85 97.91 52589.52 88888.00 2008-04-29 13:01:51.906 120 18244.74 97.92 52589.66 88888.00 2008-04-29 13:01:52.406 120 18244.90 98.09 52589.60 88888.00 2008-04-29 13:01:52.906 120 18244.91 98.19 52589.47 88888.00 2008-04-29 13:01:53.406 120 18244.83 98.14 52589.46 88888.00 2008-04-29 13:01:53.906 120 18244.82 98.14 52589.66 88888.00 2008-04-29 13:01:54.406 120 18244.86 98.13 52589.61 88888.00 2008-04-29 13:01:54.906 120 18244.74 98.16 52589.73 88888.00 2008-04-29 13:01:55.406 120 18244.73 98.21 52589.88 88888.00 2008-04-29 13:01:55.906 120 18244.84 98.24 52589.91 88888.00 2008-04-29 13:01:56.406 120 18244.80 98.24 52589.87 88888.00 2008-04-29 13:01:56.906 120 18244.74 98.24 52589.84 88888.00 2008-04-29 13:01:57.406 120 18244.72 98.35 52590.00 88888.00 2008-04-29 13:01:57.906 120 18244.29 98.39 52589.83 88888.00 2008-04-29 13:01:58.406 120 18244.73 98.35 52589.73 88888.00 2008-04-29 13:01:58.906 120 18244.91 98.24 52589.72 88888.00 2008-04-29 13:01:59.406 120 18244.85 98.11 52589.67 88888.00 2008-04-29 13:01:59.906 120 18244.85 98.08 52589.65 88888.00 2008-04-29 13:02:00.406 120 18245.00 98.17 52589.68 88888.00 2008-04-29 13:02:00.906 120 18244.93 98.14 52589.57 88888.00 2008-04-29 13:02:01.406 120 18244.92 98.09 52589.61 88888.00 2008-04-29 13:02:01.906 120 18244.91 98.16 52589.55 88888.00 2008-04-29 13:02:02.406 120 18244.92 98.06 52589.59 88888.00 2008-04-29 13:02:02.906 120 18244.97 97.91 52589.59 88888.00 2008-04-29 13:02:03.406 120 18245.03 97.85 52589.62 88888.00 2008-04-29 13:02:03.906 120 18245.08 97.83 52589.72 88888.00 2008-04-29 13:02:04.406 120 18244.96 97.76 52589.79 88888.00 2008-04-29 13:02:04.906 120 18244.91 97.74 52589.81 88888.00 2008-04-29 13:02:05.406 120 18245.00 97.75 52589.74 88888.00 2008-04-29 13:02:05.906 120 18245.00 97.79 52589.64 88888.00 2008-04-29 13:02:06.406 120 18244.92 97.83 52589.64 88888.00 2008-04-29 13:02:06.906 120 18244.96 97.76 52589.70 88888.00 2008-04-29 13:02:07.406 120 18244.90 97.69 52589.67 88888.00 2008-04-29 13:02:07.906 120 18244.93 97.69 52589.65 88888.00 2008-04-29 13:02:08.406 120 18245.07 97.67 52589.68 88888.00 2008-04-29 13:02:08.906 120 18245.13 97.70 52589.73 88888.00 2008-04-29 13:02:09.406 120 18245.13 97.77 52589.60 88888.00 2008-04-29 13:02:09.906 120 18245.09 97.79 52589.58 88888.00 2008-04-29 13:02:10.406 120 18245.13 97.74 52589.58 88888.00 2008-04-29 13:02:10.906 120 18245.17 97.68 52589.60 88888.00 2008-04-29 13:02:11.406 120 18245.13 97.66 52589.68 88888.00 2008-04-29 13:02:11.906 120 18245.07 97.68 52589.73 88888.00 2008-04-29 13:02:12.406 120 18245.14 97.72 52589.79 88888.00 2008-04-29 13:02:12.906 120 18245.15 97.70 52589.74 88888.00 2008-04-29 13:02:13.406 120 18245.13 97.62 52589.66 88888.00 2008-04-29 13:02:13.906 120 18245.04 97.65 52589.65 88888.00 2008-04-29 13:02:14.406 120 18245.11 97.55 52589.64 88888.00 2008-04-29 13:02:14.906 120 18245.09 97.54 52589.69 88888.00 2008-04-29 13:02:15.406 120 18245.15 97.55 52589.71 88888.00 2008-04-29 13:02:15.906 120 18245.07 97.68 52589.73 88888.00 2008-04-29 13:02:16.406 120 18245.09 97.85 52589.83 88888.00 2008-04-29 13:02:16.906 120 18245.17 97.95 52589.68 88888.00 2008-04-29 13:02:17.406 120 18245.26 97.84 52589.69 88888.00 2008-04-29 13:02:17.906 120 18245.19 97.74 52589.74 88888.00 2008-04-29 13:02:18.406 120 18245.08 97.62 52589.74 88888.00 2008-04-29 13:02:18.906 120 18245.06 97.66 52589.74 88888.00 2008-04-29 13:02:19.406 120 18245.26 97.65 52589.78 88888.00 2008-04-29 13:02:19.906 120 18245.19 97.69 52589.76 88888.00 2008-04-29 13:02:20.406 120 18244.97 97.73 52589.78 88888.00 2008-04-29 13:02:20.906 120 18245.04 97.65 52589.70 88888.00 2008-04-29 13:02:21.406 120 18245.14 97.52 52589.69 88888.00 2008-04-29 13:02:21.906 120 18245.14 97.62 52589.69 88888.00 2008-04-29 13:02:22.406 120 18245.13 97.72 52589.82 88888.00 2008-04-29 13:02:22.906 120 18245.18 97.72 52589.68 88888.00 2008-04-29 13:02:23.406 120 18245.20 97.72 52589.60 88888.00 2008-04-29 13:02:23.906 120 18245.27 97.83 52589.65 88888.00 2008-04-29 13:02:24.406 120 18245.23 97.83 52589.59 88888.00 2008-04-29 13:02:24.906 120 18245.19 97.75 52589.56 88888.00 2008-04-29 13:02:25.406 120 18245.09 97.74 52589.59 88888.00 2008-04-29 13:02:25.906 120 18244.98 97.78 52589.55 88888.00 2008-04-29 13:02:26.406 120 18245.09 97.75 52589.62 88888.00 2008-04-29 13:02:26.906 120 18245.16 97.69 52589.58 88888.00 2008-04-29 13:02:27.406 120 18245.18 97.61 52589.55 88888.00 2008-04-29 13:02:27.906 120 18245.13 97.64 52589.68 88888.00 2008-04-29 13:02:28.406 120 18245.13 97.71 52589.68 88888.00 2008-04-29 13:02:28.906 120 18245.03 97.83 52589.71 88888.00 2008-04-29 13:02:29.406 120 18245.13 97.92 52589.74 88888.00 2008-04-29 13:02:29.906 120 18245.24 97.91 52589.83 88888.00 2008-04-29 13:02:30.406 120 18245.25 97.89 52589.85 88888.00 2008-04-29 13:02:30.906 120 18245.19 97.90 52589.81 88888.00 2008-04-29 13:02:31.406 120 18245.26 97.79 52589.82 88888.00 2008-04-29 13:02:31.906 120 18245.28 97.69 52589.72 88888.00 2008-04-29 13:02:32.406 120 18245.28 97.75 52589.81 88888.00 2008-04-29 13:02:32.906 120 18245.28 97.89 52589.80 88888.00 2008-04-29 13:02:33.406 120 18245.26 97.96 52589.89 88888.00 2008-04-29 13:02:33.906 120 18245.20 97.87 52589.87 88888.00 2008-04-29 13:02:34.406 120 18245.42 97.87 52589.85 88888.00 2008-04-29 13:02:34.906 120 18245.42 97.83 52589.85 88888.00 2008-04-29 13:02:35.406 120 18245.39 97.78 52589.81 88888.00 2008-04-29 13:02:35.906 120 18245.50 97.82 52589.89 88888.00 2008-04-29 13:02:36.406 120 18245.52 97.83 52589.91 88888.00 2008-04-29 13:02:36.906 120 18245.56 97.78 52589.95 88888.00 2008-04-29 13:02:37.406 120 18245.55 97.73 52589.93 88888.00 2008-04-29 13:02:37.906 120 18245.56 97.84 52589.74 88888.00 2008-04-29 13:02:38.406 120 18245.48 97.94 52589.74 88888.00 2008-04-29 13:02:38.906 120 18245.41 97.96 52589.73 88888.00 2008-04-29 13:02:39.406 120 18245.36 97.92 52589.64 88888.00 2008-04-29 13:02:39.906 120 18245.29 97.92 52589.69 88888.00 2008-04-29 13:02:40.406 120 18245.28 97.84 52589.73 88888.00 2008-04-29 13:02:40.906 120 18245.38 97.82 52589.68 88888.00 2008-04-29 13:02:41.406 120 18245.39 97.84 52589.72 88888.00 2008-04-29 13:02:41.906 120 18245.39 97.83 52589.90 88888.00 2008-04-29 13:02:42.406 120 18245.34 97.79 52589.83 88888.00 2008-04-29 13:02:42.906 120 18245.41 97.88 52589.66 88888.00 2008-04-29 13:02:43.406 120 18245.47 97.95 52589.52 88888.00 2008-04-29 13:02:43.906 120 18245.44 97.96 52589.46 88888.00 2008-04-29 13:02:44.406 120 18245.29 98.00 52589.45 88888.00 2008-04-29 13:02:44.906 120 18245.24 98.02 52589.60 88888.00 2008-04-29 13:02:45.406 120 18245.30 97.95 52589.58 88888.00 2008-04-29 13:02:45.906 120 18245.33 98.01 52589.66 88888.00 2008-04-29 13:02:46.406 120 18245.42 98.02 52589.68 88888.00 2008-04-29 13:02:46.906 120 18245.51 97.99 52589.64 88888.00 2008-04-29 13:02:47.406 120 18245.69 98.02 52589.46 88888.00 2008-04-29 13:02:47.906 120 18245.65 98.02 52589.39 88888.00 2008-04-29 13:02:48.406 120 18245.48 97.98 52589.49 88888.00 2008-04-29 13:02:48.906 120 18245.42 97.97 52589.57 88888.00 2008-04-29 13:02:49.406 120 18245.41 97.96 52589.69 88888.00 2008-04-29 13:02:49.906 120 18245.46 98.03 52589.78 88888.00 2008-04-29 13:02:50.406 120 18245.47 98.02 52589.72 88888.00 2008-04-29 13:02:50.906 120 18245.51 98.05 52589.59 88888.00 2008-04-29 13:02:51.406 120 18245.48 98.02 52589.60 88888.00 2008-04-29 13:02:51.906 120 18245.58 97.99 52589.62 88888.00 2008-04-29 13:02:52.406 120 18245.46 97.94 52589.67 88888.00 2008-04-29 13:02:52.906 120 18245.35 97.96 52589.82 88888.00 2008-04-29 13:02:53.406 120 18245.44 98.00 52589.76 88888.00 2008-04-29 13:02:53.906 120 18245.54 98.04 52589.68 88888.00 2008-04-29 13:02:54.406 120 18245.45 98.00 52589.65 88888.00 2008-04-29 13:02:54.906 120 18245.41 97.92 52589.72 88888.00 2008-04-29 13:02:55.406 120 18245.52 97.92 52589.84 88888.00 2008-04-29 13:02:55.906 120 18245.58 97.92 52589.74 88888.00 2008-04-29 13:02:56.406 120 18245.47 97.91 52589.72 88888.00 2008-04-29 13:02:56.906 120 18245.37 97.92 52589.67 88888.00 2008-04-29 13:02:57.406 120 18245.38 98.00 52589.72 88888.00 2008-04-29 13:02:57.906 120 18245.35 97.96 52589.71 88888.00 2008-04-29 13:02:58.406 120 18245.36 97.69 52589.65 88888.00 2008-04-29 13:02:58.906 120 18245.33 97.61 52589.61 88888.00 2008-04-29 13:02:59.406 120 18245.33 97.53 52589.65 88888.00 2008-04-29 13:02:59.906 120 18245.33 97.52 52589.69 88888.00 2008-04-29 13:03:00.406 120 18245.29 97.56 52589.87 88888.00 2008-04-29 13:03:00.906 120 18245.36 97.56 52589.91 88888.00 2008-04-29 13:03:01.406 120 18245.38 97.67 52589.81 88888.00 2008-04-29 13:03:01.906 120 18245.36 97.74 52589.90 88888.00 2008-04-29 13:03:02.406 120 18245.42 97.89 52589.84 88888.00 2008-04-29 13:03:02.906 120 18245.37 97.95 52589.90 88888.00 2008-04-29 13:03:03.406 120 18245.34 97.97 52589.87 88888.00 2008-04-29 13:03:03.906 120 18245.30 97.89 52589.77 88888.00 2008-04-29 13:03:04.406 120 18245.31 97.76 52589.81 88888.00 2008-04-29 13:03:04.906 120 18245.34 97.67 52589.82 88888.00 2008-04-29 13:03:05.406 120 18245.34 97.73 52589.73 88888.00 2008-04-29 13:03:05.906 120 18245.26 97.76 52589.60 88888.00 2008-04-29 13:03:06.406 120 18245.34 97.77 52589.64 88888.00 2008-04-29 13:03:06.906 120 18245.23 97.78 52589.73 88888.00 2008-04-29 13:03:07.406 120 18245.19 97.98 52589.71 88888.00 2008-04-29 13:03:07.906 120 18245.25 98.02 52589.70 88888.00 2008-04-29 13:03:08.406 120 18245.37 98.07 52589.53 88888.00 2008-04-29 13:03:08.906 120 18245.33 98.06 52589.59 88888.00 2008-04-29 13:03:09.406 120 18245.34 98.13 52589.66 88888.00 2008-04-29 13:03:09.906 120 18245.39 98.11 52589.60 88888.00 2008-04-29 13:03:10.406 120 18245.48 98.02 52589.55 88888.00 2008-04-29 13:03:10.906 120 18245.48 97.94 52589.66 88888.00 2008-04-29 13:03:11.406 120 18245.49 97.96 52589.81 88888.00 2008-04-29 13:03:11.906 120 18245.49 97.99 52589.88 88888.00 2008-04-29 13:03:12.406 120 18245.42 98.09 52589.88 88888.00 2008-04-29 13:03:12.906 120 18245.38 98.11 52589.84 88888.00 2008-04-29 13:03:13.406 120 18245.45 97.96 52589.78 88888.00 2008-04-29 13:03:13.906 120 18245.47 97.79 52589.82 88888.00 2008-04-29 13:03:14.406 120 18245.51 97.81 52589.80 88888.00 2008-04-29 13:03:14.906 120 18245.52 97.80 52589.85 88888.00 2008-04-29 13:03:15.406 120 18245.39 97.87 52589.76 88888.00 2008-04-29 13:03:15.906 120 18245.42 97.98 52589.67 88888.00 2008-04-29 13:03:16.406 120 18245.50 98.04 52589.81 88888.00 2008-04-29 13:03:16.906 120 18245.50 97.96 52590.00 88888.00 2008-04-29 13:03:17.406 120 18245.55 97.90 52590.05 88888.00 2008-04-29 13:03:17.906 120 18245.48 98.00 52589.90 88888.00 2008-04-29 13:03:18.406 120 18245.44 98.08 52589.93 88888.00 2008-04-29 13:03:18.906 120 18245.52 98.16 52589.99 88888.00 2008-04-29 13:03:19.406 120 18245.55 98.15 52589.91 88888.00 2008-04-29 13:03:19.906 120 18245.52 98.00 52589.90 88888.00 2008-04-29 13:03:20.406 120 18245.48 98.00 52589.97 88888.00 2008-04-29 13:03:20.906 120 18245.51 98.08 52589.93 88888.00 2008-04-29 13:03:21.406 120 18245.52 98.01 52589.96 88888.00 2008-04-29 13:03:21.906 120 18245.49 97.90 52590.00 88888.00 2008-04-29 13:03:22.406 120 18245.50 97.92 52590.07 88888.00 2008-04-29 13:03:22.906 120 18245.62 98.00 52590.07 88888.00 2008-04-29 13:03:23.406 120 18245.60 98.03 52589.96 88888.00 2008-04-29 13:03:23.906 120 18245.63 98.06 52589.99 88888.00 2008-04-29 13:03:24.406 120 18245.54 98.05 52590.01 88888.00 2008-04-29 13:03:24.906 120 18245.46 98.05 52589.85 88888.00 2008-04-29 13:03:25.406 120 18245.49 98.16 52589.70 88888.00 2008-04-29 13:03:25.906 120 18245.54 98.26 52589.64 88888.00 2008-04-29 13:03:26.406 120 18245.59 98.30 52589.67 88888.00 2008-04-29 13:03:26.906 120 18245.58 98.31 52589.66 88888.00 2008-04-29 13:03:27.406 120 18245.68 98.36 52589.77 88888.00 2008-04-29 13:03:27.906 120 18245.70 98.40 52589.80 88888.00 2008-04-29 13:03:28.406 120 18245.73 98.30 52589.74 88888.00 2008-04-29 13:03:28.906 120 18245.60 98.29 52589.71 88888.00 2008-04-29 13:03:29.406 120 18245.54 98.18 52589.71 88888.00 2008-04-29 13:03:29.906 120 18245.51 98.10 52589.73 88888.00 2008-04-29 13:03:30.406 120 18245.58 98.10 52589.81 88888.00 2008-04-29 13:03:30.906 120 18245.48 98.10 52589.84 88888.00 2008-04-29 13:03:31.406 120 18245.52 98.08 52589.95 88888.00 2008-04-29 13:03:31.906 120 18245.57 98.08 52589.99 88888.00 2008-04-29 13:03:32.406 120 18245.55 98.05 52589.91 88888.00 2008-04-29 13:03:32.906 120 18245.61 98.14 52589.99 88888.00 2008-04-29 13:03:33.406 120 18245.63 98.17 52590.11 88888.00 2008-04-29 13:03:33.906 120 18245.49 98.13 52590.04 88888.00 2008-04-29 13:03:34.406 120 18245.45 98.13 52589.84 88888.00 2008-04-29 13:03:34.906 120 18245.49 98.10 52589.88 88888.00 2008-04-29 13:03:35.406 120 18245.57 98.06 52589.93 88888.00 2008-04-29 13:03:35.906 120 18245.55 97.94 52589.94 88888.00 2008-04-29 13:03:36.406 120 18245.42 97.83 52589.97 88888.00 2008-04-29 13:03:36.906 120 18245.39 97.79 52589.94 88888.00 2008-04-29 13:03:37.406 120 18245.45 97.76 52589.76 88888.00 2008-04-29 13:03:37.906 120 18245.46 97.77 52589.76 88888.00 2008-04-29 13:03:38.406 120 18245.55 97.79 52589.84 88888.00 2008-04-29 13:03:38.906 120 18245.61 97.83 52589.90 88888.00 2008-04-29 13:03:39.406 120 18245.50 97.85 52589.80 88888.00 2008-04-29 13:03:39.906 120 18245.48 97.84 52589.76 88888.00 2008-04-29 13:03:40.406 120 18245.47 97.83 52589.79 88888.00 2008-04-29 13:03:40.906 120 18245.46 97.80 52589.81 88888.00 2008-04-29 13:03:41.406 120 18245.54 97.77 52589.88 88888.00 2008-04-29 13:03:41.906 120 18245.62 97.75 52589.90 88888.00 2008-04-29 13:03:42.406 120 18245.59 97.76 52589.77 88888.00 2008-04-29 13:03:42.906 120 18245.45 97.89 52589.65 88888.00 2008-04-29 13:03:43.406 120 18245.44 98.05 52589.58 88888.00 2008-04-29 13:03:43.906 120 18245.52 98.07 52589.69 88888.00 2008-04-29 13:03:44.406 120 18245.46 98.11 52589.85 88888.00 2008-04-29 13:03:44.906 120 18245.44 98.10 52589.84 88888.00 2008-04-29 13:03:45.406 120 18245.60 98.06 52589.74 88888.00 2008-04-29 13:03:45.906 120 18245.65 98.00 52589.81 88888.00 2008-04-29 13:03:46.406 120 18245.42 98.02 52589.90 88888.00 2008-04-29 13:03:46.906 120 18245.44 98.07 52589.82 88888.00 2008-04-29 13:03:47.406 120 18245.35 98.08 52589.65 88888.00 2008-04-29 13:03:47.906 120 18245.28 98.13 52589.52 88888.00 2008-04-29 13:03:48.406 120 18245.39 98.14 52589.44 88888.00 2008-04-29 13:03:48.906 120 18245.35 98.04 52589.49 88888.00 2008-04-29 13:03:49.406 120 18245.36 98.03 52589.70 88888.00 2008-04-29 13:03:49.906 120 18245.37 98.07 52589.83 88888.00 2008-04-29 13:03:50.406 120 18245.42 98.05 52589.73 88888.00 2008-04-29 13:03:50.906 120 18245.55 97.95 52589.66 88888.00 2008-04-29 13:03:51.406 120 18245.59 97.95 52589.74 88888.00 2008-04-29 13:03:51.906 120 18245.60 97.95 52589.82 88888.00 2008-04-29 13:03:52.406 120 18245.49 97.95 52589.95 88888.00 2008-04-29 13:03:52.906 120 18245.40 97.95 52590.07 88888.00 2008-04-29 13:03:53.406 120 18245.41 97.97 52590.12 88888.00 2008-04-29 13:03:53.906 120 18245.48 97.97 52590.06 88888.00 2008-04-29 13:03:54.406 120 18245.46 97.91 52590.06 88888.00 2008-04-29 13:03:54.906 120 18245.46 97.88 52589.97 88888.00 2008-04-29 13:03:55.406 120 18245.54 97.92 52589.79 88888.00 2008-04-29 13:03:55.906 120 18245.54 97.94 52589.82 88888.00 2008-04-29 13:03:56.406 120 18245.42 97.88 52589.87 88888.00 2008-04-29 13:03:56.906 120 18245.48 97.90 52589.90 88888.00 2008-04-29 13:03:57.406 120 18245.48 97.83 52589.88 88888.00 2008-04-29 13:03:57.906 120 18245.50 97.80 52589.81 88888.00 2008-04-29 13:03:58.406 120 18245.44 97.85 52589.83 88888.00 2008-04-29 13:03:58.906 120 18245.36 97.89 52589.88 88888.00 2008-04-29 13:03:59.406 120 18245.33 97.89 52589.84 88888.00 2008-04-29 13:03:59.906 120 18245.31 97.86 52589.78 88888.00 2008-04-29 13:04:00.406 120 18245.35 97.82 52589.85 88888.00 2008-04-29 13:04:00.906 120 18245.28 97.82 52589.88 88888.00 2008-04-29 13:04:01.406 120 18245.35 97.81 52589.94 88888.00 2008-04-29 13:04:01.906 120 18245.39 97.79 52589.99 88888.00 2008-04-29 13:04:02.406 120 18245.44 97.72 52589.83 88888.00 2008-04-29 13:04:02.906 120 18245.51 97.75 52589.77 88888.00 2008-04-29 13:04:03.406 120 18245.57 97.74 52589.82 88888.00 2008-04-29 13:04:03.906 120 18245.42 97.69 52589.88 88888.00 2008-04-29 13:04:04.406 120 18245.33 97.74 52589.89 88888.00 2008-04-29 13:04:04.906 120 18245.35 97.56 52589.90 88888.00 2008-04-29 13:04:05.406 120 18245.36 97.42 52589.74 88888.00 2008-04-29 13:04:05.906 120 18245.42 97.40 52589.69 88888.00 2008-04-29 13:04:06.406 120 18245.49 97.52 52589.74 88888.00 2008-04-29 13:04:06.906 120 18245.41 97.54 52589.77 88888.00 2008-04-29 13:04:07.406 120 18245.45 97.51 52589.77 88888.00 2008-04-29 13:04:07.906 120 18245.45 97.51 52589.83 88888.00 2008-04-29 13:04:08.406 120 18245.37 97.57 52589.71 88888.00 2008-04-29 13:04:08.906 120 18245.42 97.56 52589.62 88888.00 2008-04-29 13:04:09.406 120 18245.37 97.57 52589.57 88888.00 2008-04-29 13:04:09.906 120 18245.26 97.55 52589.64 88888.00 2008-04-29 13:04:10.406 120 18245.18 97.55 52589.73 88888.00 2008-04-29 13:04:10.906 120 18245.33 97.54 52589.83 88888.00 2008-04-29 13:04:11.406 120 18245.44 97.67 52589.79 88888.00 2008-04-29 13:04:11.906 120 18245.38 97.83 52589.69 88888.00 2008-04-29 13:04:12.406 120 18245.46 97.84 52589.67 88888.00 2008-04-29 13:04:12.906 120 18245.40 97.91 52589.81 88888.00 2008-04-29 13:04:13.406 120 18245.40 97.91 52589.78 88888.00 2008-04-29 13:04:13.906 120 18245.22 97.82 52589.72 88888.00 2008-04-29 13:04:14.406 120 18245.16 97.76 52589.72 88888.00 2008-04-29 13:04:14.906 120 18245.16 97.85 52589.73 88888.00 2008-04-29 13:04:15.406 120 18245.27 97.82 52589.69 88888.00 2008-04-29 13:04:15.906 120 18245.26 97.81 52589.68 88888.00 2008-04-29 13:04:16.406 120 18245.25 97.83 52589.72 88888.00 2008-04-29 13:04:16.906 120 18245.22 97.78 52589.80 88888.00 2008-04-29 13:04:17.406 120 18245.08 97.73 52589.78 88888.00 2008-04-29 13:04:17.906 120 18245.13 97.74 52589.80 88888.00 2008-04-29 13:04:18.406 120 18245.23 97.78 52589.85 88888.00 2008-04-29 13:04:18.906 120 18245.17 97.76 52589.89 88888.00 2008-04-29 13:04:19.406 120 18245.18 97.74 52589.70 88888.00 2008-04-29 13:04:19.906 120 18245.29 97.83 52589.62 88888.00 2008-04-29 13:04:20.406 120 18245.23 97.81 52589.73 88888.00 2008-04-29 13:04:20.906 120 18245.03 97.82 52589.81 88888.00 2008-04-29 13:04:21.406 120 18244.98 97.86 52589.80 88888.00 2008-04-29 13:04:21.906 120 18245.08 97.89 52589.81 88888.00 2008-04-29 13:04:22.406 120 18245.19 97.91 52589.90 88888.00 2008-04-29 13:04:22.906 120 18245.23 97.90 52589.99 88888.00 2008-04-29 13:04:23.406 120 18245.13 97.91 52590.03 88888.00 2008-04-29 13:04:23.906 120 18245.16 97.94 52589.99 88888.00 2008-04-29 13:04:24.406 120 18245.06 97.92 52589.95 88888.00 2008-04-29 13:04:24.906 120 18245.13 97.89 52589.96 88888.00 2008-04-29 13:04:25.406 120 18245.13 97.85 52590.04 88888.00 2008-04-29 13:04:25.906 120 18245.16 97.90 52589.99 88888.00 2008-04-29 13:04:26.406 120 18245.05 97.91 52589.99 88888.00 2008-04-29 13:04:26.906 120 18245.03 97.87 52589.99 88888.00 2008-04-29 13:04:27.406 120 18245.09 97.83 52590.05 88888.00 2008-04-29 13:04:27.906 120 18245.05 97.67 52589.97 88888.00 2008-04-29 13:04:28.406 120 18245.03 97.57 52589.83 88888.00 2008-04-29 13:04:28.906 120 18245.03 97.58 52589.78 88888.00 2008-04-29 13:04:29.406 120 18245.09 97.65 52589.80 88888.00 2008-04-29 13:04:29.906 120 18245.11 97.69 52589.78 88888.00 2008-04-29 13:04:30.406 120 18245.13 97.68 52589.71 88888.00 2008-04-29 13:04:30.906 120 18245.13 97.71 52589.61 88888.00 2008-04-29 13:04:31.406 120 18245.04 97.72 52589.71 88888.00 2008-04-29 13:04:31.906 120 18245.02 97.78 52589.73 88888.00 2008-04-29 13:04:32.406 120 18245.19 97.91 52589.64 88888.00 2008-04-29 13:04:32.906 120 18245.08 97.98 52589.66 88888.00 2008-04-29 13:04:33.406 120 18244.98 97.98 52589.74 88888.00 2008-04-29 13:04:33.906 120 18244.97 97.98 52589.73 88888.00 2008-04-29 13:04:34.406 120 18244.92 97.91 52589.79 88888.00 2008-04-29 13:04:34.906 120 18244.98 97.86 52589.81 88888.00 2008-04-29 13:04:35.406 120 18245.05 97.87 52589.81 88888.00 2008-04-29 13:04:35.906 120 18245.03 97.96 52589.84 88888.00 2008-04-29 13:04:36.406 120 18244.95 98.02 52589.76 88888.00 2008-04-29 13:04:36.906 120 18245.05 98.12 52589.76 88888.00 2008-04-29 13:04:37.406 120 18245.09 98.11 52589.94 88888.00 2008-04-29 13:04:37.906 120 18245.09 98.05 52589.99 88888.00 2008-04-29 13:04:38.406 120 18244.92 98.07 52589.94 88888.00 2008-04-29 13:04:38.906 120 18245.00 98.04 52589.92 88888.00 2008-04-29 13:04:39.406 120 18245.09 98.09 52589.91 88888.00 2008-04-29 13:04:39.906 120 18245.13 98.16 52589.90 88888.00 2008-04-29 13:04:40.406 120 18245.07 98.24 52589.71 88888.00 2008-04-29 13:04:40.906 120 18244.98 98.29 52589.68 88888.00 2008-04-29 13:04:41.406 120 18245.00 98.19 52589.56 88888.00 2008-04-29 13:04:41.906 120 18245.04 98.11 52589.57 88888.00 2008-04-29 13:04:42.406 120 18245.02 98.12 52589.76 88888.00 2008-04-29 13:04:42.906 120 18244.95 98.14 52589.79 88888.00 2008-04-29 13:04:43.406 120 18244.91 98.17 52589.69 88888.00 2008-04-29 13:04:43.906 120 18244.68 98.17 52589.67 88888.00 2008-04-29 13:04:44.406 120 18244.86 98.24 52589.68 88888.00 2008-04-29 13:04:44.906 120 18244.95 98.25 52589.73 88888.00 2008-04-29 13:04:45.406 120 18245.00 98.21 52589.73 88888.00 2008-04-29 13:04:45.906 120 18245.02 98.08 52589.65 88888.00 2008-04-29 13:04:46.406 120 18244.83 98.08 52589.67 88888.00 2008-04-29 13:04:46.906 120 18244.84 98.08 52589.72 88888.00 2008-04-29 13:04:47.406 120 18244.98 98.06 52589.79 88888.00 2008-04-29 13:04:47.906 120 18245.03 98.04 52589.88 88888.00 2008-04-29 13:04:48.406 120 18244.96 98.08 52589.83 88888.00 2008-04-29 13:04:48.906 120 18244.87 98.08 52589.83 88888.00 2008-04-29 13:04:49.406 120 18244.85 98.11 52589.83 88888.00 2008-04-29 13:04:49.906 120 18244.82 98.14 52589.93 88888.00 2008-04-29 13:04:50.406 120 18244.81 98.09 52589.97 88888.00 2008-04-29 13:04:50.906 120 18244.87 98.05 52589.77 88888.00 2008-04-29 13:04:51.406 120 18244.84 98.08 52589.70 88888.00 2008-04-29 13:04:51.906 120 18244.76 98.03 52589.74 88888.00 2008-04-29 13:04:52.406 120 18244.83 98.07 52589.66 88888.00 2008-04-29 13:04:52.906 120 18244.84 98.04 52589.71 88888.00 2008-04-29 13:04:53.406 120 18244.72 98.07 52589.76 88888.00 2008-04-29 13:04:53.906 120 18244.86 98.14 52589.78 88888.00 2008-04-29 13:04:54.406 120 18244.81 98.14 52589.72 88888.00 2008-04-29 13:04:54.906 120 18244.78 98.14 52589.67 88888.00 2008-04-29 13:04:55.406 120 18244.87 98.15 52589.69 88888.00 2008-04-29 13:04:55.906 120 18244.76 98.17 52589.73 88888.00 2008-04-29 13:04:56.406 120 18244.75 98.15 52589.78 88888.00 2008-04-29 13:04:56.906 120 18244.69 98.12 52589.72 88888.00 2008-04-29 13:04:57.406 120 18244.81 98.12 52589.71 88888.00 2008-04-29 13:04:57.906 120 18244.78 98.09 52589.73 88888.00 2008-04-29 13:04:58.406 120 18244.72 98.09 52589.67 88888.00 2008-04-29 13:04:58.906 120 18244.89 98.19 52589.61 88888.00 2008-04-29 13:04:59.406 120 18244.90 98.26 52589.64 88888.00 2008-04-29 13:04:59.906 120 18244.90 98.29 52589.77 88888.00 2008-04-29 13:05:00.406 120 18244.95 98.31 52589.82 88888.00 2008-04-29 13:05:00.906 120 18244.89 98.36 52589.77 88888.00 2008-04-29 13:05:01.406 120 18244.90 98.26 52589.87 88888.00 2008-04-29 13:05:01.906 120 18244.95 98.21 52589.80 88888.00 2008-04-29 13:05:02.406 120 18244.93 98.17 52589.68 88888.00 2008-04-29 13:05:02.906 120 18244.81 98.13 52589.64 88888.00 2008-04-29 13:05:03.406 120 18244.78 98.12 52589.71 88888.00 2008-04-29 13:05:03.906 120 18244.83 98.12 52589.83 88888.00 2008-04-29 13:05:04.406 120 18244.80 98.11 52589.79 88888.00 2008-04-29 13:05:04.906 120 18244.82 98.09 52589.73 88888.00 2008-04-29 13:05:05.406 120 18244.89 98.08 52589.80 88888.00 2008-04-29 13:05:05.906 120 18244.92 98.08 52589.73 88888.00 2008-04-29 13:05:06.406 120 18244.81 98.07 52589.80 88888.00 2008-04-29 13:05:06.906 120 18244.83 98.06 52589.79 88888.00 2008-04-29 13:05:07.406 120 18244.82 98.00 52589.81 88888.00 2008-04-29 13:05:07.906 120 18244.84 97.94 52589.71 88888.00 2008-04-29 13:05:08.406 120 18244.79 98.02 52589.74 88888.00 2008-04-29 13:05:08.906 120 18244.83 98.10 52589.77 88888.00 2008-04-29 13:05:09.406 120 18244.81 98.02 52589.67 88888.00 2008-04-29 13:05:09.906 120 18244.81 97.82 52589.72 88888.00 2008-04-29 13:05:10.406 120 18244.95 97.73 52589.69 88888.00 2008-04-29 13:05:10.906 120 18245.03 97.90 52589.69 88888.00 2008-04-29 13:05:11.406 120 18244.98 98.05 52589.68 88888.00 2008-04-29 13:05:11.906 120 18244.91 97.99 52589.84 88888.00 2008-04-29 13:05:12.406 120 18244.91 97.98 52589.80 88888.00 2008-04-29 13:05:12.906 120 18244.91 97.94 52589.82 88888.00 2008-04-29 13:05:13.406 120 18244.78 97.96 52589.87 88888.00 2008-04-29 13:05:13.906 120 18244.66 97.95 52589.92 88888.00 2008-04-29 13:05:14.406 120 18244.80 97.96 52589.78 88888.00 2008-04-29 13:05:14.906 120 18244.82 98.06 52589.74 88888.00 2008-04-29 13:05:15.406 120 18244.68 98.13 52589.88 88888.00 2008-04-29 13:05:15.906 120 18244.36 98.15 52589.91 88888.00 2008-04-29 13:05:16.406 120 18244.57 98.06 52589.87 88888.00 2008-04-29 13:05:16.906 120 18244.86 98.00 52589.99 88888.00 2008-04-29 13:05:17.406 120 18244.90 98.01 52589.96 88888.00 2008-04-29 13:05:17.906 120 18244.92 97.97 52589.96 88888.00 2008-04-29 13:05:18.406 120 18244.92 97.90 52589.99 88888.00 2008-04-29 13:05:18.906 120 18244.84 97.88 52590.03 88888.00 2008-04-29 13:05:19.406 120 18244.83 97.97 52589.84 88888.00 2008-04-29 13:05:19.906 120 18244.84 98.05 52589.87 88888.00 2008-04-29 13:05:20.406 120 18244.83 98.08 52589.85 88888.00 2008-04-29 13:05:20.906 120 18244.76 98.06 52589.82 88888.00 2008-04-29 13:05:21.406 120 18244.81 97.98 52589.84 88888.00 2008-04-29 13:05:21.906 120 18244.89 98.00 52589.69 88888.00 2008-04-29 13:05:22.406 120 18244.90 98.09 52589.74 88888.00 2008-04-29 13:05:22.906 120 18244.87 98.05 52589.76 88888.00 2008-04-29 13:05:23.406 120 18244.78 98.03 52589.72 88888.00 2008-04-29 13:05:23.906 120 18244.49 98.07 52589.81 88888.00 2008-04-29 13:05:24.406 120 18244.68 98.06 52589.76 88888.00 2008-04-29 13:05:24.906 120 18244.79 98.03 52589.91 88888.00 2008-04-29 13:05:25.406 120 18244.72 98.02 52590.00 88888.00 2008-04-29 13:05:25.906 120 18244.68 97.95 52590.01 88888.00 2008-04-29 13:05:26.406 120 18244.61 97.91 52589.92 88888.00 2008-04-29 13:05:26.906 120 18244.46 97.90 52589.99 88888.00 2008-04-29 13:05:27.406 120 18244.35 97.91 52589.96 88888.00 2008-04-29 13:05:27.906 120 18244.36 97.89 52589.93 88888.00 2008-04-29 13:05:28.406 120 18244.46 97.87 52589.91 88888.00 2008-04-29 13:05:28.906 120 18244.50 97.86 52589.99 88888.00 2008-04-29 13:05:29.406 120 18244.49 97.92 52590.03 88888.00 2008-04-29 13:05:29.906 120 18244.49 97.83 52589.91 88888.00 2008-04-29 13:05:30.406 120 18244.43 97.86 52589.92 88888.00 2008-04-29 13:05:30.906 120 18244.32 97.75 52590.01 88888.00 2008-04-29 13:05:31.406 120 18244.50 97.84 52590.06 88888.00 2008-04-29 13:05:31.906 120 18244.46 97.87 52589.99 88888.00 2008-04-29 13:05:32.406 120 18244.55 97.84 52589.90 88888.00 2008-04-29 13:05:32.906 120 18244.70 97.80 52589.92 88888.00 2008-04-29 13:05:33.406 120 18244.69 97.88 52589.92 88888.00 2008-04-29 13:05:33.906 120 18244.61 97.94 52589.89 88888.00 2008-04-29 13:05:34.406 120 18244.62 97.91 52590.02 88888.00 2008-04-29 13:05:34.906 120 18244.62 97.89 52590.02 88888.00 2008-04-29 13:05:35.406 120 18244.62 97.90 52589.92 88888.00 2008-04-29 13:05:35.906 120 18244.75 97.80 52589.87 88888.00 2008-04-29 13:05:36.406 120 18244.66 97.72 52589.93 88888.00 2008-04-29 13:05:36.906 120 18244.64 97.78 52590.04 88888.00 2008-04-29 13:05:37.406 120 18244.59 97.75 52590.10 88888.00 2008-04-29 13:05:37.906 120 18244.66 97.68 52590.05 88888.00 2008-04-29 13:05:38.406 120 18244.63 97.72 52589.96 88888.00 2008-04-29 13:05:38.906 120 18244.55 97.65 52589.85 88888.00 2008-04-29 13:05:39.406 120 18244.61 97.67 52589.87 88888.00 2008-04-29 13:05:39.906 120 18244.57 97.70 52589.85 88888.00 2008-04-29 13:05:40.406 120 18244.51 97.71 52589.85 88888.00 2008-04-29 13:05:40.906 120 18244.44 97.69 52589.87 88888.00 2008-04-29 13:05:41.406 120 18244.46 97.68 52589.91 88888.00 2008-04-29 13:05:41.906 120 18244.43 97.71 52589.99 88888.00 2008-04-29 13:05:42.406 120 18244.49 97.75 52589.99 88888.00 2008-04-29 13:05:42.906 120 18244.55 97.73 52589.87 88888.00 2008-04-29 13:05:43.406 120 18244.62 97.77 52589.88 88888.00 2008-04-29 13:05:43.906 120 18244.64 97.83 52590.02 88888.00 2008-04-29 13:05:44.406 120 18244.40 97.76 52589.99 88888.00 2008-04-29 13:05:44.906 120 18244.51 97.74 52589.92 88888.00 2008-04-29 13:05:45.406 120 18244.68 97.74 52589.91 88888.00 2008-04-29 13:05:45.906 120 18244.75 97.68 52589.89 88888.00 2008-04-29 13:05:46.406 120 18244.71 97.64 52589.85 88888.00 2008-04-29 13:05:46.906 120 18244.66 97.66 52589.89 88888.00 2008-04-29 13:05:47.406 120 18244.63 97.66 52589.88 88888.00 2008-04-29 13:05:47.906 120 18244.68 97.72 52589.82 88888.00 2008-04-29 13:05:48.406 120 18244.83 97.77 52589.84 88888.00 2008-04-29 13:05:48.906 120 18244.78 97.77 52589.85 88888.00 2008-04-29 13:05:49.406 120 18244.69 97.76 52589.90 88888.00 2008-04-29 13:05:49.906 120 18244.48 97.72 52589.69 88888.00 2008-04-29 13:05:50.406 120 18244.54 97.77 52589.77 88888.00 2008-04-29 13:05:50.906 120 18244.57 97.77 52589.84 88888.00 2008-04-29 13:05:51.406 120 18244.64 97.77 52589.72 88888.00 2008-04-29 13:05:51.906 120 18244.72 97.72 52589.78 88888.00 2008-04-29 13:05:52.406 120 18244.78 97.75 52589.93 88888.00 2008-04-29 13:05:52.906 120 18244.74 97.76 52589.94 88888.00 2008-04-29 13:05:53.406 120 18244.71 97.72 52589.89 88888.00 2008-04-29 13:05:53.906 120 18244.69 97.74 52589.95 88888.00 2008-04-29 13:05:54.406 120 18244.80 97.81 52589.94 88888.00 2008-04-29 13:05:54.906 120 18244.92 97.86 52589.87 88888.00 2008-04-29 13:05:55.406 120 18244.73 97.83 52589.85 88888.00 2008-04-29 13:05:55.906 120 18244.73 97.79 52589.96 88888.00 2008-04-29 13:05:56.406 120 18244.64 97.79 52589.94 88888.00 2008-04-29 13:05:56.906 120 18244.59 97.77 52589.93 88888.00 2008-04-29 13:05:57.406 120 18244.54 97.71 52589.94 88888.00 2008-04-29 13:05:57.906 120 18244.54 97.68 52589.94 88888.00 2008-04-29 13:05:58.406 120 18244.49 97.70 52589.92 88888.00 2008-04-29 13:05:58.906 120 18244.50 97.72 52590.00 88888.00 2008-04-29 13:05:59.406 120 18244.36 97.78 52590.03 88888.00 2008-04-29 13:05:59.906 120 18244.37 97.78 52590.08 88888.00 2008-04-29 13:06:00.406 120 18244.49 97.82 52590.11 88888.00 2008-04-29 13:06:00.906 120 18244.47 97.80 52590.08 88888.00 2008-04-29 13:06:01.406 120 18244.42 97.79 52590.12 88888.00 2008-04-29 13:06:01.906 120 18244.44 97.77 52590.27 88888.00 2008-04-29 13:06:02.406 120 18244.38 97.76 52590.24 88888.00 2008-04-29 13:06:02.906 120 18244.35 97.80 52590.16 88888.00 2008-04-29 13:06:03.406 120 18244.41 97.73 52589.93 88888.00 2008-04-29 13:06:03.906 120 18244.40 97.68 52589.93 88888.00 2008-04-29 13:06:04.406 120 18244.28 97.69 52589.99 88888.00 2008-04-29 13:06:04.906 120 18244.27 97.74 52589.99 88888.00 2008-04-29 13:06:05.406 120 18244.42 97.73 52589.97 88888.00 2008-04-29 13:06:05.906 120 18244.42 97.67 52590.10 88888.00 2008-04-29 13:06:06.406 120 18244.39 97.74 52589.99 88888.00 2008-04-29 13:06:06.906 120 18244.28 97.83 52589.92 88888.00 2008-04-29 13:06:07.406 120 18244.28 97.81 52589.76 88888.00 2008-04-29 13:06:07.906 120 18244.38 97.73 52589.78 88888.00 2008-04-29 13:06:08.406 120 18244.54 97.64 52589.79 88888.00 2008-04-29 13:06:08.906 120 18244.51 97.68 52589.80 88888.00 2008-04-29 13:06:09.406 120 18244.44 97.74 52589.90 88888.00 2008-04-29 13:06:09.906 120 18244.46 97.83 52589.97 88888.00 2008-04-29 13:06:10.406 120 18244.44 97.81 52590.03 88888.00 2008-04-29 13:06:10.906 120 18244.54 97.80 52590.10 88888.00 2008-04-29 13:06:11.406 120 18244.55 97.69 52590.12 88888.00 2008-04-29 13:06:11.906 120 18244.46 97.75 52589.95 88888.00 2008-04-29 13:06:12.406 120 18244.44 97.76 52590.05 88888.00 2008-04-29 13:06:12.906 120 18244.32 97.75 52590.08 88888.00 2008-04-29 13:06:13.406 120 18244.35 97.79 52590.07 88888.00 2008-04-29 13:06:13.906 120 18244.37 97.88 52590.12 88888.00 2008-04-29 13:06:14.406 120 18244.46 97.81 52590.10 88888.00 2008-04-29 13:06:14.906 120 18244.30 97.75 52590.01 88888.00 2008-04-29 13:06:15.406 120 18244.16 97.78 52589.92 88888.00 2008-04-29 13:06:15.906 120 18244.28 97.81 52589.92 88888.00 2008-04-29 13:06:16.406 120 18244.42 97.82 52589.93 88888.00 2008-04-29 13:06:16.906 120 18244.41 97.76 52589.82 88888.00 2008-04-29 13:06:17.406 120 18244.51 97.85 52589.82 88888.00 2008-04-29 13:06:17.906 120 18244.43 97.88 52589.73 88888.00 2008-04-29 13:06:18.406 120 18244.33 97.82 52589.72 88888.00 2008-04-29 13:06:18.906 120 18244.44 97.75 52589.82 88888.00 2008-04-29 13:06:19.406 120 18244.52 97.72 52589.92 88888.00 2008-04-29 13:06:19.906 120 18244.58 97.71 52589.79 88888.00 2008-04-29 13:06:20.406 120 18244.54 97.73 52589.72 88888.00 2008-04-29 13:06:20.906 120 18244.29 97.76 52589.71 88888.00 2008-04-29 13:06:21.406 120 18244.28 97.67 52589.88 88888.00 2008-04-29 13:06:21.906 120 18244.36 97.72 52589.89 88888.00 2008-04-29 13:06:22.406 120 18244.30 97.79 52589.89 88888.00 2008-04-29 13:06:22.906 120 18244.32 97.87 52589.95 88888.00 2008-04-29 13:06:23.406 120 18244.41 97.89 52589.94 88888.00 2008-04-29 13:06:23.906 120 18244.41 97.91 52590.04 88888.00 2008-04-29 13:06:24.406 120 18244.46 97.91 52589.96 88888.00 2008-04-29 13:06:24.906 120 18244.30 97.91 52589.74 88888.00 2008-04-29 13:06:25.406 120 18244.09 97.82 52589.74 88888.00 2008-04-29 13:06:25.906 120 18244.32 97.85 52589.87 88888.00 2008-04-29 13:06:26.406 120 18244.37 97.92 52589.89 88888.00 2008-04-29 13:06:26.906 120 18244.49 97.94 52589.94 88888.00 2008-04-29 13:06:27.406 120 18244.43 97.97 52589.91 88888.00 2008-04-29 13:06:27.906 120 18244.46 98.01 52589.90 88888.00 2008-04-29 13:06:28.406 120 18244.47 97.99 52589.96 88888.00 2008-04-29 13:06:28.906 120 18244.54 97.97 52589.96 88888.00 2008-04-29 13:06:29.406 120 18244.63 97.87 52589.96 88888.00 2008-04-29 13:06:29.906 120 18244.48 97.84 52589.90 88888.00 2008-04-29 13:06:30.406 120 18244.42 97.90 52589.93 88888.00 2008-04-29 13:06:30.906 120 18244.39 98.00 52589.91 88888.00 2008-04-29 13:06:31.406 120 18244.42 97.99 52589.94 88888.00 2008-04-29 13:06:31.906 120 18244.49 98.02 52589.81 88888.00 2008-04-29 13:06:32.406 120 18244.68 97.97 52589.78 88888.00 2008-04-29 13:06:32.906 120 18244.70 97.97 52589.70 88888.00 2008-04-29 13:06:33.406 120 18244.51 97.95 52589.74 88888.00 2008-04-29 13:06:33.906 120 18244.39 97.96 52589.72 88888.00 2008-04-29 13:06:34.406 120 18244.41 97.90 52589.66 88888.00 2008-04-29 13:06:34.906 120 18244.49 97.87 52589.72 88888.00 2008-04-29 13:06:35.406 120 18244.28 97.98 52589.69 88888.00 2008-04-29 13:06:35.906 120 18244.16 97.97 52589.64 88888.00 2008-04-29 13:06:36.406 120 18244.10 97.92 52589.60 88888.00 2008-04-29 13:06:36.906 120 18244.43 98.06 52589.64 88888.00 2008-04-29 13:06:37.406 120 18244.44 98.09 52589.69 88888.00 2008-04-29 13:06:37.906 120 18244.28 98.07 52589.64 88888.00 2008-04-29 13:06:38.406 120 18244.44 98.00 52589.70 88888.00 2008-04-29 13:06:38.906 120 18244.30 97.95 52589.76 88888.00 2008-04-29 13:06:39.406 120 18244.22 98.00 52589.77 88888.00 2008-04-29 13:06:39.906 120 18244.38 97.95 52589.71 88888.00 2008-04-29 13:06:40.406 120 18244.31 97.89 52589.60 88888.00 2008-04-29 13:06:40.906 120 18244.25 97.96 52589.62 88888.00 2008-04-29 13:06:41.406 120 18244.32 97.99 52589.68 88888.00 2008-04-29 13:06:41.906 120 18244.35 97.96 52589.69 88888.00 2008-04-29 13:06:42.406 120 18244.28 97.92 52589.73 88888.00 2008-04-29 13:06:42.906 120 18244.40 97.84 52589.77 88888.00 2008-04-29 13:06:43.406 120 18244.35 97.81 52589.77 88888.00 2008-04-29 13:06:43.906 120 18244.24 97.80 52589.88 88888.00 2008-04-29 13:06:44.406 120 18244.30 97.81 52590.00 88888.00 2008-04-29 13:06:44.906 120 18244.31 97.87 52590.00 88888.00 2008-04-29 13:06:45.406 120 18244.25 97.82 52589.95 88888.00 2008-04-29 13:06:45.906 120 18244.33 97.78 52589.89 88888.00 2008-04-29 13:06:46.406 120 18244.15 97.80 52589.94 88888.00 2008-04-29 13:06:46.906 120 18244.04 97.86 52589.90 88888.00 2008-04-29 13:06:47.406 120 18244.08 97.91 52589.81 88888.00 2008-04-29 13:06:47.906 120 18244.25 97.96 52589.81 88888.00 2008-04-29 13:06:48.406 120 18244.40 97.86 52589.89 88888.00 2008-04-29 13:06:48.906 120 18244.40 97.81 52589.81 88888.00 2008-04-29 13:06:49.406 120 18244.42 97.77 52589.68 88888.00 2008-04-29 13:06:49.906 120 18244.32 97.69 52589.56 88888.00 2008-04-29 13:06:50.406 120 18244.32 97.75 52589.65 88888.00 2008-04-29 13:06:50.906 120 18244.31 97.70 52589.67 88888.00 2008-04-29 13:06:51.406 120 18244.24 97.73 52589.79 88888.00 2008-04-29 13:06:51.906 120 18244.25 97.73 52589.84 88888.00 2008-04-29 13:06:52.406 120 18244.36 97.76 52589.79 88888.00 2008-04-29 13:06:52.906 120 18244.39 97.81 52589.84 88888.00 2008-04-29 13:06:53.406 120 18244.27 97.74 52589.79 88888.00 2008-04-29 13:06:53.906 120 18244.25 97.80 52589.79 88888.00 2008-04-29 13:06:54.406 120 18244.25 97.81 52589.66 88888.00 2008-04-29 13:06:54.906 120 18244.33 97.82 52589.66 88888.00 2008-04-29 13:06:55.406 120 18244.17 97.78 52589.76 88888.00 2008-04-29 13:06:55.906 120 18244.24 97.76 52589.83 88888.00 2008-04-29 13:06:56.406 120 18244.22 97.73 52589.88 88888.00 2008-04-29 13:06:56.906 120 18244.20 97.85 52589.74 88888.00 2008-04-29 13:06:57.406 120 18244.27 97.89 52589.83 88888.00 2008-04-29 13:06:57.906 120 18244.36 97.88 52589.81 88888.00 2008-04-29 13:06:58.406 120 18244.33 97.83 52589.77 88888.00 2008-04-29 13:06:58.906 120 18244.28 97.95 52589.73 88888.00 2008-04-29 13:06:59.406 120 18244.17 97.94 52589.74 88888.00 2008-04-29 13:06:59.906 120 18244.15 97.90 52589.70 88888.00 2008-04-29 13:07:00.406 120 18244.16 97.87 52589.76 88888.00 2008-04-29 13:07:00.906 120 18244.18 97.91 52589.74 88888.00 2008-04-29 13:07:01.406 120 18244.22 97.94 52589.79 88888.00 2008-04-29 13:07:01.906 120 18244.18 97.94 52589.77 88888.00 2008-04-29 13:07:02.406 120 18244.20 97.91 52589.81 88888.00 2008-04-29 13:07:02.906 120 18244.24 97.89 52589.72 88888.00 2008-04-29 13:07:03.406 120 18244.24 97.91 52589.73 88888.00 2008-04-29 13:07:03.906 120 18244.32 97.91 52589.69 88888.00 2008-04-29 13:07:04.406 120 18244.26 97.87 52589.62 88888.00 2008-04-29 13:07:04.906 120 18244.19 97.85 52589.66 88888.00 2008-04-29 13:07:05.406 120 18244.14 97.86 52589.79 88888.00 2008-04-29 13:07:05.906 120 18244.08 97.95 52589.72 88888.00 2008-04-29 13:07:06.406 120 18243.97 97.97 52589.62 88888.00 2008-04-29 13:07:06.906 120 18244.00 97.94 52589.58 88888.00 2008-04-29 13:07:07.406 120 18244.04 97.90 52589.64 88888.00 2008-04-29 13:07:07.906 120 18244.10 97.76 52589.60 88888.00 2008-04-29 13:07:08.406 120 18244.04 97.54 52589.59 88888.00 2008-04-29 13:07:08.906 120 18244.07 97.66 52589.67 88888.00 2008-04-29 13:07:09.406 120 18244.02 97.90 52589.91 88888.00 2008-04-29 13:07:09.906 120 18244.08 97.95 52589.99 88888.00 2008-04-29 13:07:10.406 120 18244.15 97.87 52589.96 88888.00 2008-04-29 13:07:10.906 120 18244.09 97.78 52590.04 88888.00 2008-04-29 13:07:11.406 120 18243.92 97.88 52590.01 88888.00 2008-04-29 13:07:11.906 120 18243.99 97.99 52589.84 88888.00 2008-04-29 13:07:12.406 120 18244.11 98.09 52589.81 88888.00 2008-04-29 13:07:12.906 120 18244.06 98.08 52589.81 88888.00 2008-04-29 13:07:13.406 120 18244.08 98.10 52589.76 88888.00 2008-04-29 13:07:13.906 120 18244.19 98.05 52589.74 88888.00 2008-04-29 13:07:14.406 120 18244.14 98.12 52589.84 88888.00 2008-04-29 13:07:14.906 120 18244.14 98.24 52589.88 88888.00 2008-04-29 13:07:15.406 120 18244.07 98.19 52589.88 88888.00 2008-04-29 13:07:15.906 120 18244.11 98.19 52589.81 88888.00 2008-04-29 13:07:16.406 120 18244.08 98.15 52589.78 88888.00 2008-04-29 13:07:16.906 120 18244.05 98.15 52589.87 88888.00 2008-04-29 13:07:17.406 120 18244.10 98.19 52589.92 88888.00 2008-04-29 13:07:17.906 120 18244.09 98.15 52590.03 88888.00 2008-04-29 13:07:18.406 120 18244.15 98.14 52590.00 88888.00 2008-04-29 13:07:18.906 120 18244.19 98.16 52589.91 88888.00 2008-04-29 13:07:19.406 120 18244.19 98.17 52589.92 88888.00 2008-04-29 13:07:19.906 120 18244.28 98.16 52589.88 88888.00 2008-04-29 13:07:20.406 120 18244.31 98.18 52589.82 88888.00 2008-04-29 13:07:20.906 120 18244.11 98.24 52589.79 88888.00 2008-04-29 13:07:21.403 120 18244.07 98.30 52589.81 88888.00 2008-04-29 13:07:21.903 120 18244.17 98.28 52589.89 88888.00 2008-04-29 13:07:22.403 120 18244.25 98.30 52589.87 88888.00 2008-04-29 13:07:22.903 120 18244.13 98.26 52589.94 88888.00 2008-04-29 13:07:23.403 120 18244.05 98.08 52589.88 88888.00 2008-04-29 13:07:23.903 120 18243.98 98.20 52589.85 88888.00 2008-04-29 13:07:24.403 120 18244.00 98.33 52589.92 88888.00 2008-04-29 13:07:24.903 120 18243.98 98.39 52589.85 88888.00 2008-04-29 13:07:25.403 120 18243.88 98.38 52589.85 88888.00 2008-04-29 13:07:25.903 120 18243.83 98.40 52589.92 88888.00 2008-04-29 13:07:26.403 120 18243.73 98.37 52589.90 88888.00 2008-04-29 13:07:26.903 120 18243.81 98.46 52589.87 88888.00 2008-04-29 13:07:27.403 120 18243.75 98.46 52589.92 88888.00 2008-04-29 13:07:27.903 120 18243.67 98.42 52589.96 88888.00 2008-04-29 13:07:28.403 120 18243.74 98.35 52590.03 88888.00 2008-04-29 13:07:28.903 120 18243.77 98.32 52590.07 88888.00 2008-04-29 13:07:29.403 120 18243.77 98.32 52589.95 88888.00 2008-04-29 13:07:29.903 120 18243.72 98.28 52589.87 88888.00 2008-04-29 13:07:30.403 120 18243.68 98.21 52589.95 88888.00 2008-04-29 13:07:30.903 120 18243.67 98.18 52590.06 88888.00 2008-04-29 13:07:31.403 120 18243.68 98.24 52590.11 88888.00 2008-04-29 13:07:31.903 120 18243.73 98.31 52590.05 88888.00 2008-04-29 13:07:32.403 120 18243.73 98.38 52590.02 88888.00 2008-04-29 13:07:32.903 120 18243.82 98.48 52590.13 88888.00 2008-04-29 13:07:33.403 120 18243.83 98.48 52590.20 88888.00 2008-04-29 13:07:33.903 120 18243.77 98.48 52590.15 88888.00 2008-04-29 13:07:34.403 120 18243.79 98.53 52590.07 88888.00 2008-04-29 13:07:34.903 120 18243.66 98.53 52590.08 88888.00 2008-04-29 13:07:35.403 120 18243.68 98.49 52590.08 88888.00 2008-04-29 13:07:35.903 120 18243.64 98.39 52590.08 88888.00 2008-04-29 13:07:36.403 120 18243.73 98.41 52590.05 88888.00 2008-04-29 13:07:36.903 120 18243.81 98.47 52590.00 88888.00 2008-04-29 13:07:37.403 120 18243.75 98.49 52589.94 88888.00 2008-04-29 13:07:37.903 120 18243.76 98.48 52589.99 88888.00 2008-04-29 13:07:38.403 120 18243.85 98.38 52590.01 88888.00 2008-04-29 13:07:38.903 120 18243.73 98.31 52589.99 88888.00 2008-04-29 13:07:39.403 120 18243.72 98.32 52589.91 88888.00 2008-04-29 13:07:39.903 120 18243.77 98.37 52589.81 88888.00 2008-04-29 13:07:40.403 120 18243.70 98.33 52589.80 88888.00 2008-04-29 13:07:40.903 120 18243.65 98.32 52589.83 88888.00 2008-04-29 13:07:41.403 120 18243.63 98.31 52589.82 88888.00 2008-04-29 13:07:41.903 120 18243.74 98.31 52589.74 88888.00 2008-04-29 13:07:42.403 120 18243.79 98.36 52589.72 88888.00 2008-04-29 13:07:42.903 120 18243.67 98.36 52589.79 88888.00 2008-04-29 13:07:43.403 120 18243.75 98.40 52589.83 88888.00 2008-04-29 13:07:43.903 120 18243.85 98.41 52589.95 88888.00 2008-04-29 13:07:44.403 120 18243.75 98.40 52589.84 88888.00 2008-04-29 13:07:44.903 120 18243.67 98.48 52589.81 88888.00 2008-04-29 13:07:45.403 120 18243.75 98.49 52589.72 88888.00 2008-04-29 13:07:45.903 120 18243.75 98.41 52589.73 88888.00 2008-04-29 13:07:46.403 120 18243.75 98.32 52589.76 88888.00 2008-04-29 13:07:46.903 120 18243.73 98.36 52589.82 88888.00 2008-04-29 13:07:47.403 120 18243.75 98.42 52589.88 88888.00 2008-04-29 13:07:47.903 120 18243.76 98.39 52589.88 88888.00 2008-04-29 13:07:48.403 120 18243.68 98.30 52589.84 88888.00 2008-04-29 13:07:48.903 120 18243.65 98.19 52589.81 88888.00 2008-04-29 13:07:49.403 120 18243.63 98.22 52589.92 88888.00 2008-04-29 13:07:49.903 120 18243.75 98.41 52589.96 88888.00 2008-04-29 13:07:50.403 120 18243.73 98.32 52589.93 88888.00 2008-04-29 13:07:50.903 120 18243.60 98.28 52589.78 88888.00 2008-04-29 13:07:51.403 120 18243.61 98.34 52589.79 88888.00 2008-04-29 13:07:51.903 120 18243.71 98.41 52589.92 88888.00 2008-04-29 13:07:52.403 120 18243.60 98.24 52589.81 88888.00 2008-04-29 13:07:52.903 120 18243.50 98.05 52589.73 88888.00 2008-04-29 13:07:53.403 120 18243.50 98.20 52589.58 88888.00 2008-04-29 13:07:53.903 120 18243.57 98.18 52589.62 88888.00 2008-04-29 13:07:54.403 120 18243.56 98.00 52589.66 88888.00 2008-04-29 13:07:54.903 120 18243.54 98.03 52589.65 88888.00 2008-04-29 13:07:55.403 120 18243.52 98.18 52589.70 88888.00 2008-04-29 13:07:55.903 120 18243.43 98.22 52589.78 88888.00 2008-04-29 13:07:56.403 120 18243.26 98.24 52589.83 88888.00 2008-04-29 13:07:56.903 120 18243.20 98.20 52589.87 88888.00 2008-04-29 13:07:57.403 120 18243.09 98.08 52589.88 88888.00 2008-04-29 13:07:57.903 120 18243.07 98.07 52589.84 88888.00 2008-04-29 13:07:58.403 120 18243.14 98.12 52589.85 88888.00 2008-04-29 13:07:58.903 120 18243.13 98.16 52589.72 88888.00 2008-04-29 13:07:59.403 120 18243.21 98.12 52589.62 88888.00 2008-04-29 13:07:59.903 120 18243.23 98.08 52589.74 88888.00 2008-04-29 13:08:00.403 120 18243.23 98.14 52589.93 88888.00 2008-04-29 13:08:00.903 120 18243.22 98.12 52589.97 88888.00 2008-04-29 13:08:01.403 120 18243.29 98.12 52589.97 88888.00 2008-04-29 13:08:01.903 120 18243.32 98.12 52589.94 88888.00 2008-04-29 13:08:02.403 120 18243.30 98.14 52589.80 88888.00 2008-04-29 13:08:02.903 120 18243.26 98.08 52589.64 88888.00 2008-04-29 13:08:03.403 120 18243.29 98.08 52589.62 88888.00 2008-04-29 13:08:03.903 120 18243.28 98.00 52589.74 88888.00 2008-04-29 13:08:04.403 120 18243.22 97.96 52589.81 88888.00 2008-04-29 13:08:04.903 120 18243.23 97.98 52589.68 88888.00 2008-04-29 13:08:05.403 120 18243.12 97.95 52589.64 88888.00 2008-04-29 13:08:05.903 120 18242.99 97.96 52589.58 88888.00 2008-04-29 13:08:06.403 120 18243.17 97.96 52589.59 88888.00 2008-04-29 13:08:06.903 120 18243.18 97.97 52589.64 88888.00 2008-04-29 13:08:07.403 120 18243.26 98.04 52589.71 88888.00 2008-04-29 13:08:07.903 120 18243.33 98.07 52589.69 88888.00 2008-04-29 13:08:08.403 120 18243.38 98.03 52589.67 88888.00 2008-04-29 13:08:08.903 120 18243.26 97.95 52589.72 88888.00 2008-04-29 13:08:09.403 120 18243.20 97.98 52589.72 88888.00 2008-04-29 13:08:09.903 120 18243.17 97.86 52589.69 88888.00 2008-04-29 13:08:10.403 120 18243.11 97.88 52589.64 88888.00 2008-04-29 13:08:10.903 120 18243.17 97.90 52589.66 88888.00 2008-04-29 13:08:11.403 120 18243.23 97.82 52589.66 88888.00 2008-04-29 13:08:11.903 120 18243.17 97.87 52589.60 88888.00 2008-04-29 13:08:12.403 120 18243.17 97.92 52589.54 88888.00 2008-04-29 13:08:12.903 120 18243.20 98.01 52589.37 88888.00 2008-04-29 13:08:13.403 120 18243.19 97.99 52589.44 88888.00 2008-04-29 13:08:13.903 120 18243.31 97.85 52589.58 88888.00 2008-04-29 13:08:14.403 120 18243.20 97.79 52589.59 88888.00 2008-04-29 13:08:14.903 120 18243.20 97.79 52589.62 88888.00 2008-04-29 13:08:15.403 120 18243.26 97.82 52589.71 88888.00 2008-04-29 13:08:15.903 120 18243.33 97.78 52589.68 88888.00 2008-04-29 13:08:16.403 120 18243.34 97.76 52589.73 88888.00 2008-04-29 13:08:16.903 120 18243.27 97.74 52589.72 88888.00 2008-04-29 13:08:17.403 120 18243.17 97.79 52589.62 88888.00 2008-04-29 13:08:17.903 120 18243.14 97.76 52589.56 88888.00 2008-04-29 13:08:18.403 120 18243.28 97.72 52589.66 88888.00 2008-04-29 13:08:18.903 120 18243.20 97.70 52589.82 88888.00 2008-04-29 13:08:19.403 120 18243.11 97.70 52589.85 88888.00 2008-04-29 13:08:19.903 120 18243.11 97.72 52589.78 88888.00 2008-04-29 13:08:20.403 120 18243.14 97.76 52589.72 88888.00 2008-04-29 13:08:20.903 120 18243.07 97.85 52589.64 88888.00 2008-04-29 13:08:21.403 120 18243.13 97.91 52589.58 88888.00 2008-04-29 13:08:21.903 120 18243.16 97.85 52589.67 88888.00 2008-04-29 13:08:22.403 120 18243.12 97.83 52589.70 88888.00 2008-04-29 13:08:22.903 120 18243.10 97.87 52589.74 88888.00 2008-04-29 13:08:23.403 120 18243.12 97.82 52589.69 88888.00 2008-04-29 13:08:23.903 120 18243.17 97.72 52589.73 88888.00 2008-04-29 13:08:24.403 120 18243.13 97.71 52589.70 88888.00 2008-04-29 13:08:24.903 120 18243.13 97.76 52589.81 88888.00 2008-04-29 13:08:25.403 120 18243.18 97.72 52589.91 88888.00 2008-04-29 13:08:25.903 120 18243.30 97.71 52589.89 88888.00 2008-04-29 13:08:26.403 120 18243.28 97.78 52589.74 88888.00 2008-04-29 13:08:26.903 120 18243.31 97.81 52589.67 88888.00 2008-04-29 13:08:27.403 120 18243.44 97.76 52589.67 88888.00 2008-04-29 13:08:27.903 120 18243.45 97.79 52589.72 88888.00 2008-04-29 13:08:28.403 120 18243.34 97.76 52589.73 88888.00 2008-04-29 13:08:28.903 120 18243.50 97.74 52589.60 88888.00 2008-04-29 13:08:29.403 120 18243.46 97.74 52589.60 88888.00 2008-04-29 13:08:29.903 120 18243.34 97.75 52589.59 88888.00 2008-04-29 13:08:30.403 120 18243.38 97.72 52589.64 88888.00 2008-04-29 13:08:30.903 120 18243.46 97.75 52589.62 88888.00 2008-04-29 13:08:31.403 120 18243.48 97.72 52589.66 88888.00 2008-04-29 13:08:31.903 120 18243.64 97.79 52589.78 88888.00 2008-04-29 13:08:32.403 120 18243.52 97.81 52589.89 88888.00 2008-04-29 13:08:32.903 120 18243.44 97.78 52589.96 88888.00 2008-04-29 13:08:33.403 120 18243.41 97.79 52589.89 88888.00 2008-04-29 13:08:33.903 120 18243.45 97.81 52589.87 88888.00 2008-04-29 13:08:34.403 120 18243.43 97.84 52589.94 88888.00 2008-04-29 13:08:34.903 120 18243.44 97.79 52590.03 88888.00 2008-04-29 13:08:35.403 120 18243.52 97.82 52589.97 88888.00 2008-04-29 13:08:35.903 120 18243.50 97.88 52589.94 88888.00 2008-04-29 13:08:36.403 120 18243.53 97.94 52589.90 88888.00 2008-04-29 13:08:36.903 120 18243.52 97.88 52589.87 88888.00 2008-04-29 13:08:37.403 120 18243.62 97.85 52589.97 88888.00 2008-04-29 13:08:37.903 120 18243.63 97.77 52590.10 88888.00 2008-04-29 13:08:38.403 120 18243.56 97.77 52590.20 88888.00 2008-04-29 13:08:38.903 120 18243.62 97.86 52590.18 88888.00 2008-04-29 13:08:39.403 120 18243.59 97.86 52590.10 88888.00 2008-04-29 13:08:39.903 120 18243.53 97.83 52590.10 88888.00 2008-04-29 13:08:40.403 120 18243.78 97.86 52590.19 88888.00 2008-04-29 13:08:40.903 120 18243.66 97.92 52590.14 88888.00 2008-04-29 13:08:41.403 120 18243.45 97.94 52590.07 88888.00 2008-04-29 13:08:41.903 120 18243.59 97.94 52590.11 88888.00 2008-04-29 13:08:42.403 120 18243.52 98.02 52590.05 88888.00 2008-04-29 13:08:42.903 120 18243.49 98.07 52589.89 88888.00 2008-04-29 13:08:43.403 120 18243.55 98.03 52589.87 88888.00 2008-04-29 13:08:43.903 120 18243.60 98.11 52589.93 88888.00 2008-04-29 13:08:44.403 120 18243.60 98.08 52589.99 88888.00 2008-04-29 13:08:44.903 120 18243.74 98.02 52590.01 88888.00 2008-04-29 13:08:45.403 120 18243.93 98.03 52589.82 88888.00 2008-04-29 13:08:45.903 120 18243.76 97.95 52589.77 88888.00 2008-04-29 13:08:46.403 120 18243.59 97.69 52589.70 88888.00 2008-04-29 13:08:46.903 120 18243.59 97.64 52589.76 88888.00 2008-04-29 13:08:47.403 120 18243.81 97.81 52589.95 88888.00 2008-04-29 13:08:47.903 120 18243.74 97.97 52589.99 88888.00 2008-04-29 13:08:48.403 120 18243.61 98.02 52590.10 88888.00 2008-04-29 13:08:48.903 120 18243.63 98.05 52590.12 88888.00 2008-04-29 13:08:49.403 120 18243.59 98.06 52590.17 88888.00 2008-04-29 13:08:49.903 120 18243.50 98.05 52590.08 88888.00 2008-04-29 13:08:50.403 120 18243.56 98.05 52590.12 88888.00 2008-04-29 13:08:50.903 120 18243.60 98.16 52590.11 88888.00 2008-04-29 13:08:51.403 120 18243.59 98.16 52590.11 88888.00 2008-04-29 13:08:51.903 120 18243.62 98.18 52590.01 88888.00 2008-04-29 13:08:52.403 120 18243.65 98.21 52589.90 88888.00 2008-04-29 13:08:52.903 120 18243.60 98.14 52589.91 88888.00 2008-04-29 13:08:53.403 120 18243.66 98.20 52589.94 88888.00 2008-04-29 13:08:53.903 120 18243.64 98.18 52589.90 88888.00 2008-04-29 13:08:54.403 120 18243.54 98.02 52589.97 88888.00 2008-04-29 13:08:54.903 120 18243.64 97.96 52589.92 88888.00 2008-04-29 13:08:55.403 120 18243.59 97.99 52590.00 88888.00 2008-04-29 13:08:55.903 120 18243.61 98.09 52590.03 88888.00 2008-04-29 13:08:56.403 120 18243.57 98.18 52590.11 88888.00 2008-04-29 13:08:56.903 120 18243.53 98.11 52590.10 88888.00 2008-04-29 13:08:57.403 120 18243.59 98.02 52589.96 88888.00 2008-04-29 13:08:57.903 120 18243.62 98.07 52589.94 88888.00 2008-04-29 13:08:58.403 120 18243.60 98.11 52589.90 88888.00 2008-04-29 13:08:58.903 120 18243.61 98.06 52590.02 88888.00 2008-04-29 13:08:59.403 120 18243.55 98.10 52590.06 88888.00 2008-04-29 13:08:59.903 120 18243.55 98.02 52590.05 88888.00 2008-04-29 13:09:00.403 120 18243.56 98.07 52590.06 88888.00 2008-04-29 13:09:00.903 120 18243.62 98.09 52590.05 88888.00 2008-04-29 13:09:01.403 120 18243.62 98.09 52590.08 88888.00 2008-04-29 13:09:01.903 120 18243.66 98.02 52590.14 88888.00 2008-04-29 13:09:02.403 120 18243.63 98.07 52590.16 88888.00 2008-04-29 13:09:02.903 120 18243.61 98.06 52590.20 88888.00 2008-04-29 13:09:03.403 120 18243.51 97.99 52590.29 88888.00 2008-04-29 13:09:03.903 120 18243.52 97.98 52590.30 88888.00 2008-04-29 13:09:04.403 120 18243.52 98.14 52590.18 88888.00 2008-04-29 13:09:04.903 120 18243.57 98.24 52590.15 88888.00 2008-04-29 13:09:05.403 120 18243.51 98.22 52590.26 88888.00 2008-04-29 13:09:05.903 120 18243.65 98.16 52590.25 88888.00 2008-04-29 13:09:06.403 120 18243.51 98.09 52590.24 88888.00 2008-04-29 13:09:06.903 120 18243.48 98.09 52590.17 88888.00 2008-04-29 13:09:07.403 120 18243.49 98.09 52590.19 88888.00 2008-04-29 13:09:07.903 120 18243.31 98.17 52590.11 88888.00 2008-04-29 13:09:08.403 120 18243.32 98.12 52590.14 88888.00 2008-04-29 13:09:08.903 120 18243.43 98.11 52590.14 88888.00 2008-04-29 13:09:09.403 120 18243.49 98.21 52590.05 88888.00 2008-04-29 13:09:09.903 120 18243.44 98.25 52590.08 88888.00 2008-04-29 13:09:10.403 120 18243.41 98.22 52590.11 88888.00 2008-04-29 13:09:10.903 120 18243.38 98.25 52590.19 88888.00 2008-04-29 13:09:11.403 120 18243.40 98.19 52590.18 88888.00 2008-04-29 13:09:11.903 120 18243.49 98.23 52590.02 88888.00 2008-04-29 13:09:12.403 120 18243.60 98.23 52590.04 88888.00 2008-04-29 13:09:12.903 120 18243.67 98.20 52590.03 88888.00 2008-04-29 13:09:13.403 120 18243.64 98.14 52590.12 88888.00 2008-04-29 13:09:13.903 120 18243.57 98.07 52590.16 88888.00 2008-04-29 13:09:14.403 120 18243.53 98.11 52590.16 88888.00 2008-04-29 13:09:14.903 120 18243.66 98.18 52589.97 88888.00 2008-04-29 13:09:15.403 120 18243.57 98.19 52589.93 88888.00 2008-04-29 13:09:15.903 120 18243.57 98.23 52589.91 88888.00 2008-04-29 13:09:16.403 120 18243.66 98.31 52590.04 88888.00 2008-04-29 13:09:16.903 120 18243.66 98.36 52589.95 88888.00 2008-04-29 13:09:17.403 120 18243.46 98.35 52590.03 88888.00 2008-04-29 13:09:17.903 120 18243.39 98.20 52590.12 88888.00 2008-04-29 13:09:18.403 120 18243.44 98.03 52590.11 88888.00 2008-04-29 13:09:18.903 120 18243.39 98.12 52590.10 88888.00 2008-04-29 13:09:19.403 120 18243.35 98.23 52590.06 88888.00 2008-04-29 13:09:19.903 120 18243.41 98.24 52590.05 88888.00 2008-04-29 13:09:20.403 120 18243.43 98.24 52590.18 88888.00 2008-04-29 13:09:20.903 120 18243.42 98.31 52590.25 88888.00 2008-04-29 13:09:21.403 120 18243.40 98.36 52590.28 88888.00 2008-04-29 13:09:21.903 120 18243.37 98.31 52590.11 88888.00 2008-04-29 13:09:22.403 120 18243.22 98.26 52590.18 88888.00 2008-04-29 13:09:22.903 120 18243.24 98.29 52590.25 88888.00 2008-04-29 13:09:23.403 120 18243.32 98.24 52590.16 88888.00 2008-04-29 13:09:23.903 120 18243.32 98.19 52590.20 88888.00 2008-04-29 13:09:24.403 120 18243.21 98.25 52590.13 88888.00 2008-04-29 13:09:24.903 120 18243.12 98.26 52589.99 88888.00 2008-04-29 13:09:25.403 120 18243.18 98.21 52590.04 88888.00 2008-04-29 13:09:25.903 120 18243.34 98.23 52589.94 88888.00 2008-04-29 13:09:26.403 120 18243.41 98.25 52589.88 88888.00 2008-04-29 13:09:26.903 120 18243.43 98.19 52589.90 88888.00 2008-04-29 13:09:27.403 120 18243.42 98.20 52589.90 88888.00 2008-04-29 13:09:27.903 120 18243.39 98.21 52589.94 88888.00 2008-04-29 13:09:28.403 120 18243.50 98.15 52590.04 88888.00 2008-04-29 13:09:28.903 120 18243.44 98.18 52589.99 88888.00 2008-04-29 13:09:29.403 120 18243.33 98.23 52590.00 88888.00 2008-04-29 13:09:29.903 120 18243.34 98.18 52590.06 88888.00 2008-04-29 13:09:30.403 120 18243.38 98.16 52590.05 88888.00 2008-04-29 13:09:30.903 120 18243.39 98.10 52590.10 88888.00 2008-04-29 13:09:31.403 120 18243.39 98.08 52590.26 88888.00 2008-04-29 13:09:31.903 120 18243.41 98.04 52590.25 88888.00 2008-04-29 13:09:32.403 120 18243.39 98.07 52590.13 88888.00 2008-04-29 13:09:32.903 120 18243.42 98.10 52589.91 88888.00 2008-04-29 13:09:33.403 120 18243.40 98.06 52589.85 88888.00 2008-04-29 13:09:33.903 120 18243.38 98.11 52589.91 88888.00 2008-04-29 13:09:34.403 120 18243.28 98.10 52589.99 88888.00 2008-04-29 13:09:34.903 120 18243.31 98.07 52590.03 88888.00 2008-04-29 13:09:35.403 120 18243.32 97.99 52590.13 88888.00 2008-04-29 13:09:35.903 120 18243.33 97.94 52590.10 88888.00 2008-04-29 13:09:36.403 120 18243.30 97.94 52589.91 88888.00 2008-04-29 13:09:36.903 120 18243.34 97.94 52589.88 88888.00 2008-04-29 13:09:37.403 120 18243.33 97.91 52589.90 88888.00 2008-04-29 13:09:37.903 120 18243.35 97.92 52589.85 88888.00 2008-04-29 13:09:38.403 120 18243.39 98.01 52589.87 88888.00 2008-04-29 13:09:38.903 120 18243.32 98.07 52589.87 88888.00 2008-04-29 13:09:39.403 120 18243.34 98.12 52589.88 88888.00 2008-04-29 13:09:39.903 120 18243.26 98.08 52589.74 88888.00 2008-04-29 13:09:40.403 120 18243.21 98.19 52589.69 88888.00 2008-04-29 13:09:40.903 120 18243.27 98.17 52589.70 88888.00 2008-04-29 13:09:41.403 120 18243.29 98.13 52589.70 88888.00 2008-04-29 13:09:41.903 120 18243.48 98.07 52589.97 88888.00 2008-04-29 13:09:42.403 120 18243.52 97.97 52589.87 88888.00 2008-04-29 13:09:42.903 120 18243.37 97.95 52589.76 88888.00 2008-04-29 13:09:43.403 120 18243.31 97.99 52589.78 88888.00 2008-04-29 13:09:43.903 120 18243.31 97.97 52589.79 88888.00 2008-04-29 13:09:44.403 120 18243.30 98.06 52589.72 88888.00 2008-04-29 13:09:44.903 120 18243.35 98.06 52589.80 88888.00 2008-04-29 13:09:45.403 120 18243.39 98.02 52589.82 88888.00 2008-04-29 13:09:45.903 120 18243.45 97.98 52589.79 88888.00 2008-04-29 13:09:46.403 120 18243.49 97.92 52589.81 88888.00 2008-04-29 13:09:46.903 120 18243.31 97.94 52589.74 88888.00 2008-04-29 13:09:47.403 120 18243.28 97.87 52589.78 88888.00 2008-04-29 13:09:47.903 120 18243.26 97.87 52589.79 88888.00 2008-04-29 13:09:48.403 120 18243.08 97.95 52589.70 88888.00 2008-04-29 13:09:48.903 120 18243.22 97.99 52589.82 88888.00 2008-04-29 13:09:49.403 120 18243.27 98.00 52589.81 88888.00 2008-04-29 13:09:49.903 120 18243.16 97.86 52589.83 88888.00 2008-04-29 13:09:50.403 120 18243.09 97.71 52589.77 88888.00 2008-04-29 13:09:50.903 120 18243.09 97.71 52589.80 88888.00 2008-04-29 13:09:51.403 120 18243.11 97.81 52589.97 88888.00 2008-04-29 13:09:51.903 120 18243.14 97.86 52589.85 88888.00 2008-04-29 13:09:52.403 120 18243.21 97.89 52589.84 88888.00 2008-04-29 13:09:52.903 120 18243.22 97.80 52589.96 88888.00 2008-04-29 13:09:53.403 120 18243.22 97.80 52590.00 88888.00 2008-04-29 13:09:53.903 120 18243.26 97.80 52589.96 88888.00 2008-04-29 13:09:54.403 120 18243.20 97.81 52589.94 88888.00 2008-04-29 13:09:54.903 120 18243.23 97.80 52589.90 88888.00 2008-04-29 13:09:55.403 120 18243.19 97.86 52589.84 88888.00 2008-04-29 13:09:55.903 120 18243.29 97.88 52589.80 88888.00 2008-04-29 13:09:56.403 120 18243.30 97.79 52589.81 88888.00 2008-04-29 13:09:56.903 120 18243.41 97.72 52590.03 88888.00 2008-04-29 13:09:57.403 120 18243.27 97.78 52589.93 88888.00 2008-04-29 13:09:57.903 120 18243.31 97.80 52590.00 88888.00 2008-04-29 13:09:58.403 120 18243.35 97.89 52590.03 88888.00 2008-04-29 13:09:58.903 120 18243.29 97.87 52590.02 88888.00 2008-04-29 13:09:59.403 120 18243.39 97.78 52590.00 88888.00 2008-04-29 13:09:59.903 120 18243.33 97.78 52590.01 88888.00 2008-04-29 13:10:00.403 120 18243.29 97.83 52590.00 88888.00 2008-04-29 13:10:00.903 120 18243.22 97.81 52590.01 88888.00 2008-04-29 13:10:01.403 120 18243.26 97.78 52590.06 88888.00 2008-04-29 13:10:01.903 120 18243.23 97.76 52590.03 88888.00 2008-04-29 13:10:02.403 120 18243.32 97.79 52590.04 88888.00 2008-04-29 13:10:02.903 120 18243.44 97.83 52590.10 88888.00 2008-04-29 13:10:03.403 120 18243.30 97.80 52590.06 88888.00 2008-04-29 13:10:03.903 120 18243.16 97.77 52590.05 88888.00 2008-04-29 13:10:04.403 120 18243.19 97.76 52590.07 88888.00 2008-04-29 13:10:04.903 120 18243.30 97.84 52590.07 88888.00 2008-04-29 13:10:05.403 120 18243.34 97.86 52590.08 88888.00 2008-04-29 13:10:05.903 120 18243.29 97.85 52590.17 88888.00 2008-04-29 13:10:06.403 120 18243.23 97.85 52590.20 88888.00 2008-04-29 13:10:06.903 120 18243.17 97.81 52590.18 88888.00 2008-04-29 13:10:07.403 120 18243.23 97.75 52590.13 88888.00 2008-04-29 13:10:07.903 120 18243.18 97.68 52590.17 88888.00 2008-04-29 13:10:08.403 120 18243.18 97.73 52590.24 88888.00 2008-04-29 13:10:08.903 120 18243.09 97.89 52590.11 88888.00 2008-04-29 13:10:09.403 120 18243.17 97.98 52590.14 88888.00 2008-04-29 13:10:09.903 120 18243.21 98.00 52590.10 88888.00 2008-04-29 13:10:10.403 120 18243.28 97.96 52590.22 88888.00 2008-04-29 13:10:10.903 120 18243.32 97.91 52590.24 88888.00 2008-04-29 13:10:11.403 120 18243.24 97.91 52590.23 88888.00 2008-04-29 13:10:11.903 120 18243.26 97.84 52590.18 88888.00 2008-04-29 13:10:12.403 120 18243.24 97.83 52590.18 88888.00 2008-04-29 13:10:12.903 120 18243.18 97.84 52590.12 88888.00 2008-04-29 13:10:13.403 120 18243.18 97.86 52590.18 88888.00 2008-04-29 13:10:13.903 120 18243.10 97.83 52590.30 88888.00 2008-04-29 13:10:14.403 120 18243.07 97.85 52590.34 88888.00 2008-04-29 13:10:14.903 120 18243.00 97.88 52590.31 88888.00 2008-04-29 13:10:15.403 120 18243.10 97.81 52590.32 88888.00 2008-04-29 13:10:15.903 120 18243.18 97.79 52590.32 88888.00 2008-04-29 13:10:16.403 120 18243.05 97.81 52590.31 88888.00 2008-04-29 13:10:16.903 120 18243.10 97.84 52590.30 88888.00 2008-04-29 13:10:17.403 120 18243.08 97.86 52590.19 88888.00 2008-04-29 13:10:17.903 120 18243.01 97.94 52590.10 88888.00 2008-04-29 13:10:18.403 120 18243.03 97.99 52590.16 88888.00 2008-04-29 13:10:18.903 120 18243.06 97.92 52590.14 88888.00 2008-04-29 13:10:19.403 120 18243.06 97.87 52590.18 88888.00 2008-04-29 13:10:19.903 120 18243.19 97.96 52590.22 88888.00 2008-04-29 13:10:20.403 120 18243.16 98.04 52590.15 88888.00 2008-04-29 13:10:20.903 120 18243.16 98.02 52590.16 88888.00 2008-04-29 13:10:21.403 120 18243.03 97.98 52590.17 88888.00 2008-04-29 13:10:21.903 120 18243.08 97.99 52590.23 88888.00 2008-04-29 13:10:22.403 120 18243.14 97.92 52590.26 88888.00 2008-04-29 13:10:22.903 120 18243.38 97.80 52590.26 88888.00 2008-04-29 13:10:23.403 120 18243.31 97.83 52590.18 88888.00 2008-04-29 13:10:23.903 120 18243.11 97.90 52590.30 88888.00 2008-04-29 13:10:24.403 120 18243.03 97.91 52590.31 88888.00 2008-04-29 13:10:24.903 120 18242.98 97.92 52590.27 88888.00 2008-04-29 13:10:25.403 120 18242.99 98.02 52590.27 88888.00 2008-04-29 13:10:25.903 120 18243.06 98.03 52590.28 88888.00 2008-04-29 13:10:26.403 120 18243.03 97.98 52590.29 88888.00 2008-04-29 13:10:26.903 120 18242.96 97.90 52590.22 88888.00 2008-04-29 13:10:27.403 120 18242.98 97.92 52590.22 88888.00 2008-04-29 13:10:27.903 120 18243.03 97.98 52590.29 88888.00 2008-04-29 13:10:28.403 120 18243.00 97.95 52590.36 88888.00 2008-04-29 13:10:28.903 120 18242.99 97.96 52590.30 88888.00 2008-04-29 13:10:29.403 120 18243.10 97.94 52590.12 88888.00 2008-04-29 13:10:29.903 120 18243.10 97.91 52590.17 88888.00 2008-04-29 13:10:30.403 120 18242.98 97.91 52590.03 88888.00 2008-04-29 13:10:30.903 120 18242.95 97.95 52589.91 88888.00 2008-04-29 13:10:31.403 120 18243.05 97.91 52589.91 88888.00 2008-04-29 13:10:31.903 120 18243.08 97.81 52589.97 88888.00 2008-04-29 13:10:32.403 120 18242.95 97.83 52590.06 88888.00 2008-04-29 13:10:32.903 120 18242.95 97.83 52590.06 88888.00 2008-04-29 13:10:33.403 120 18242.99 97.87 52589.97 88888.00 2008-04-29 13:10:33.903 120 18243.01 97.90 52589.95 88888.00 2008-04-29 13:10:34.403 120 18243.00 97.96 52589.95 88888.00 2008-04-29 13:10:34.903 120 18243.02 97.92 52590.00 88888.00 2008-04-29 13:10:35.403 120 18242.99 98.02 52590.04 88888.00 2008-04-29 13:10:35.903 120 18242.94 97.98 52590.10 88888.00 2008-04-29 13:10:36.403 120 18242.98 97.98 52590.19 88888.00 2008-04-29 13:10:36.903 120 18243.00 98.00 52590.02 88888.00 2008-04-29 13:10:37.403 120 18243.01 98.00 52589.96 88888.00 2008-04-29 13:10:37.903 120 18242.98 98.01 52590.03 88888.00 2008-04-29 13:10:38.403 120 18243.03 97.99 52590.13 88888.00 2008-04-29 13:10:38.903 120 18242.98 97.98 52590.06 88888.00 2008-04-29 13:10:39.403 120 18242.88 97.95 52590.04 88888.00 2008-04-29 13:10:39.903 120 18242.79 97.94 52590.07 88888.00 2008-04-29 13:10:40.403 120 18242.81 98.04 52590.05 88888.00 2008-04-29 13:10:40.903 120 18242.83 98.05 52590.04 88888.00 2008-04-29 13:10:41.403 120 18242.73 98.00 52590.03 88888.00 2008-04-29 13:10:41.903 120 18242.80 97.99 52590.10 88888.00 2008-04-29 13:10:42.403 120 18242.98 98.02 52590.07 88888.00 2008-04-29 13:10:42.903 120 18243.05 98.06 52590.03 88888.00 2008-04-29 13:10:43.403 120 18243.01 98.12 52589.95 88888.00 2008-04-29 13:10:43.903 120 18242.98 98.11 52589.89 88888.00 2008-04-29 13:10:44.403 120 18242.89 98.07 52590.02 88888.00 2008-04-29 13:10:44.903 120 18242.90 97.98 52590.11 88888.00 2008-04-29 13:10:45.403 120 18242.83 97.99 52590.11 88888.00 2008-04-29 13:10:45.903 120 18242.75 97.98 52590.03 88888.00 2008-04-29 13:10:46.403 120 18242.84 97.94 52590.00 88888.00 2008-04-29 13:10:46.903 120 18242.81 97.89 52590.08 88888.00 2008-04-29 13:10:47.403 120 18242.78 97.92 52590.08 88888.00 2008-04-29 13:10:47.903 120 18242.83 97.99 52589.99 88888.00 2008-04-29 13:10:48.403 120 18242.77 97.99 52589.90 88888.00 2008-04-29 13:10:48.903 120 18242.70 97.90 52589.90 88888.00 2008-04-29 13:10:49.403 120 18242.75 97.89 52589.94 88888.00 2008-04-29 13:10:49.903 120 18242.84 97.92 52590.04 88888.00 2008-04-29 13:10:50.403 120 18242.75 97.98 52590.05 88888.00 2008-04-29 13:10:50.903 120 18242.75 98.00 52590.01 88888.00 2008-04-29 13:10:51.403 120 18242.78 97.97 52590.06 88888.00 2008-04-29 13:10:51.903 120 18242.75 98.01 52590.13 88888.00 2008-04-29 13:10:52.403 120 18242.68 98.04 52590.18 88888.00 2008-04-29 13:10:52.903 120 18242.76 98.04 52590.18 88888.00 2008-04-29 13:10:53.403 120 18242.89 98.04 52590.17 88888.00 2008-04-29 13:10:53.903 120 18242.83 98.03 52590.23 88888.00 2008-04-29 13:10:54.403 120 18242.78 98.02 52590.23 88888.00 2008-04-29 13:10:54.903 120 18242.72 97.97 52590.27 88888.00 2008-04-29 13:10:55.403 120 18242.76 98.01 52590.31 88888.00 2008-04-29 13:10:55.903 120 18242.83 98.05 52590.32 88888.00 2008-04-29 13:10:56.403 120 18242.83 98.05 52590.20 88888.00 2008-04-29 13:10:56.903 120 18243.07 98.16 52590.16 88888.00 2008-04-29 13:10:57.403 120 18243.02 98.17 52590.14 88888.00 2008-04-29 13:10:57.903 120 18243.06 98.10 52590.12 88888.00 2008-04-29 13:10:58.403 120 18243.03 98.04 52590.06 88888.00 2008-04-29 13:10:58.903 120 18242.99 97.94 52590.10 88888.00 2008-04-29 13:10:59.403 120 18242.92 98.02 52590.11 88888.00 2008-04-29 13:10:59.903 120 18242.98 98.14 52590.05 88888.00 2008-04-29 13:11:00.403 120 18243.10 98.05 52590.07 88888.00 2008-04-29 13:11:00.903 120 18243.06 98.11 52590.10 88888.00 2008-04-29 13:11:01.403 120 18242.92 98.12 52590.15 88888.00 2008-04-29 13:11:01.903 120 18243.00 98.12 52590.14 88888.00 2008-04-29 13:11:02.403 120 18243.02 98.14 52590.08 88888.00 2008-04-29 13:11:02.903 120 18242.92 98.07 52590.17 88888.00 2008-04-29 13:11:03.403 120 18243.18 98.11 52590.12 88888.00 2008-04-29 13:11:03.903 120 18243.00 97.99 52590.11 88888.00 2008-04-29 13:11:04.403 120 18242.87 97.96 52589.99 88888.00 2008-04-29 13:11:04.903 120 18242.81 98.10 52590.04 88888.00 2008-04-29 13:11:05.403 120 18242.83 98.21 52590.05 88888.00 2008-04-29 13:11:05.903 120 18242.80 98.34 52589.99 88888.00 2008-04-29 13:11:06.403 120 18242.79 98.35 52589.84 88888.00 2008-04-29 13:11:06.903 120 18242.94 98.38 52589.94 88888.00 2008-04-29 13:11:07.403 120 18242.96 98.39 52589.92 88888.00 2008-04-29 13:11:07.903 120 18242.94 98.36 52589.72 88888.00 2008-04-29 13:11:08.403 120 18242.89 98.26 52589.88 88888.00 2008-04-29 13:11:08.903 120 18242.96 98.26 52590.06 88888.00 2008-04-29 13:11:09.403 120 18242.97 98.28 52590.10 88888.00 2008-04-29 13:11:09.903 120 18242.96 98.28 52590.12 88888.00 2008-04-29 13:11:10.403 120 18242.88 98.26 52590.18 88888.00 2008-04-29 13:11:10.903 120 18242.89 98.24 52590.25 88888.00 2008-04-29 13:11:11.403 120 18242.87 98.25 52590.07 88888.00 2008-04-29 13:11:11.903 120 18242.87 98.26 52590.06 88888.00 2008-04-29 13:11:12.403 120 18242.96 98.19 52590.14 88888.00 2008-04-29 13:11:12.903 120 18243.01 98.13 52590.13 88888.00 2008-04-29 13:11:13.403 120 18242.98 98.22 52590.17 88888.00 2008-04-29 13:11:13.903 120 18242.94 98.20 52590.16 88888.00 2008-04-29 13:11:14.403 120 18242.94 98.16 52590.15 88888.00 2008-04-29 13:11:14.903 120 18243.03 98.16 52590.22 88888.00 2008-04-29 13:11:15.403 120 18243.00 98.03 52590.18 88888.00 2008-04-29 13:11:15.903 120 18243.01 98.04 52590.13 88888.00 2008-04-29 13:11:16.403 120 18242.95 98.04 52590.00 88888.00 2008-04-29 13:11:16.903 120 18242.89 98.14 52590.15 88888.00 2008-04-29 13:11:17.403 120 18242.95 98.15 52590.16 88888.00 2008-04-29 13:11:17.903 120 18242.99 98.21 52590.08 88888.00 2008-04-29 13:11:18.403 120 18242.88 98.24 52590.03 88888.00 2008-04-29 13:11:18.903 120 18242.85 98.20 52590.07 88888.00 2008-04-29 13:11:19.403 120 18242.87 98.20 52590.04 88888.00 2008-04-29 13:11:19.903 120 18242.88 98.26 52590.04 88888.00 2008-04-29 13:11:20.403 120 18242.94 98.28 52590.02 88888.00 2008-04-29 13:11:20.903 120 18242.88 98.30 52590.10 88888.00 2008-04-29 13:11:21.403 120 18242.87 98.26 52590.02 88888.00 2008-04-29 13:11:21.903 120 18242.88 98.30 52589.94 88888.00 2008-04-29 13:11:22.403 120 18242.88 98.36 52589.94 88888.00 2008-04-29 13:11:22.903 120 18242.84 98.38 52590.03 88888.00 2008-04-29 13:11:23.403 120 18242.90 98.38 52589.96 88888.00 2008-04-29 13:11:23.903 120 18242.89 98.35 52590.06 88888.00 2008-04-29 13:11:24.403 120 18242.87 98.33 52590.02 88888.00 2008-04-29 13:11:24.903 120 18242.87 98.33 52589.94 88888.00 2008-04-29 13:11:25.403 120 18242.78 98.38 52590.05 88888.00 2008-04-29 13:11:25.903 120 18242.84 98.39 52590.08 88888.00 2008-04-29 13:11:26.403 120 18242.85 98.38 52590.12 88888.00 2008-04-29 13:11:26.903 120 18242.85 98.34 52590.00 88888.00 2008-04-29 13:11:27.403 120 18242.87 98.30 52589.89 88888.00 2008-04-29 13:11:27.903 120 18242.95 98.25 52589.93 88888.00 2008-04-29 13:11:28.403 120 18243.09 98.20 52590.05 88888.00 2008-04-29 13:11:28.903 120 18243.08 98.16 52590.14 88888.00 2008-04-29 13:11:29.403 120 18243.00 98.18 52590.13 88888.00 2008-04-29 13:11:29.903 120 18243.07 98.21 52590.04 88888.00 2008-04-29 13:11:30.403 120 18243.16 98.22 52589.97 88888.00 2008-04-29 13:11:30.903 120 18243.09 98.31 52589.95 88888.00 2008-04-29 13:11:31.403 120 18242.90 98.35 52589.95 88888.00 2008-04-29 13:11:31.903 120 18242.96 98.44 52589.96 88888.00 2008-04-29 13:11:32.403 120 18243.05 98.37 52590.11 88888.00 2008-04-29 13:11:32.903 120 18243.07 98.37 52590.11 88888.00 2008-04-29 13:11:33.403 120 18243.10 98.38 52590.16 88888.00 2008-04-29 13:11:33.903 120 18243.13 98.46 52590.10 88888.00 2008-04-29 13:11:34.403 120 18243.10 98.47 52590.03 88888.00 2008-04-29 13:11:34.903 120 18242.95 98.44 52590.02 88888.00 2008-04-29 13:11:35.403 120 18242.86 98.45 52590.00 88888.00 2008-04-29 13:11:35.903 120 18242.95 98.46 52590.13 88888.00 2008-04-29 13:11:36.403 120 18243.02 98.45 52590.27 88888.00 2008-04-29 13:11:36.903 120 18243.02 98.45 52590.24 88888.00 2008-04-29 13:11:37.403 120 18242.84 98.42 52590.10 88888.00 2008-04-29 13:11:37.903 120 18242.61 98.43 52590.08 88888.00 2008-04-29 13:11:38.403 120 18242.58 98.51 52590.08 88888.00 2008-04-29 13:11:38.903 120 18242.55 98.44 52590.07 88888.00 2008-04-29 13:11:39.403 120 18242.45 98.42 52589.99 88888.00 2008-04-29 13:11:39.903 120 18242.50 98.53 52590.04 88888.00 2008-04-29 13:11:40.403 120 18242.48 98.57 52590.06 88888.00 2008-04-29 13:11:40.903 120 18242.41 98.56 52590.06 88888.00 2008-04-29 13:11:41.403 120 18242.35 98.63 52590.12 88888.00 2008-04-29 13:11:41.903 120 18242.30 98.68 52590.12 88888.00 2008-04-29 13:11:42.403 120 18242.33 98.61 52590.18 88888.00 2008-04-29 13:11:42.903 120 18242.27 98.51 52590.18 88888.00 2008-04-29 13:11:43.403 120 18242.25 98.53 52590.14 88888.00 2008-04-29 13:11:43.903 120 18242.16 98.49 52590.11 88888.00 2008-04-29 13:11:44.403 120 18242.23 98.54 52590.13 88888.00 2008-04-29 13:11:44.903 120 18242.46 98.57 52590.19 88888.00 2008-04-29 13:11:45.403 120 18242.69 98.59 52590.14 88888.00 2008-04-29 13:11:45.903 120 18242.83 98.58 52590.11 88888.00 2008-04-29 13:11:46.403 120 18242.64 98.61 52590.16 88888.00 2008-04-29 13:11:46.903 120 18242.36 98.65 52590.24 88888.00 2008-04-29 13:11:47.403 120 18242.41 98.64 52590.24 88888.00 2008-04-29 13:11:47.903 120 18242.29 98.64 52590.25 88888.00 2008-04-29 13:11:48.403 120 18242.25 98.64 52590.19 88888.00 2008-04-29 13:11:48.903 120 18242.36 98.68 52590.16 88888.00 2008-04-29 13:11:49.403 120 18242.52 98.77 52590.17 88888.00 2008-04-29 13:11:49.903 120 18242.78 98.79 52590.18 88888.00 2008-04-29 13:11:50.403 120 18242.52 98.78 52590.25 88888.00 2008-04-29 13:11:50.903 120 18242.45 98.75 52590.31 88888.00 2008-04-29 13:11:51.403 120 18242.52 98.71 52590.17 88888.00 2008-04-29 13:11:51.903 120 18242.55 98.72 52590.17 88888.00 2008-04-29 13:11:52.403 120 18242.59 98.74 52590.22 88888.00 2008-04-29 13:11:52.903 120 18242.50 98.78 52590.29 88888.00 2008-04-29 13:11:53.403 120 18242.46 98.76 52590.45 88888.00 2008-04-29 13:11:53.903 120 18242.50 98.74 52590.30 88888.00 2008-04-29 13:11:54.403 120 18242.34 98.68 52590.25 88888.00 2008-04-29 13:11:54.903 120 18242.43 98.67 52590.31 88888.00 2008-04-29 13:11:55.403 120 18242.50 98.68 52590.34 88888.00 2008-04-29 13:11:55.903 120 18242.54 98.75 52590.23 88888.00 2008-04-29 13:11:56.403 120 18242.59 98.77 52590.16 88888.00 2008-04-29 13:11:56.903 120 18242.51 98.78 52590.26 88888.00 2008-04-29 13:11:57.403 120 18242.62 98.82 52590.19 88888.00 2008-04-29 13:11:57.903 120 18242.55 98.80 52590.16 88888.00 2008-04-29 13:11:58.403 120 18242.52 98.74 52590.22 88888.00 2008-04-29 13:11:58.903 120 18242.45 98.76 52590.24 88888.00 2008-04-29 13:11:59.403 120 18242.50 98.73 52590.18 88888.00 2008-04-29 13:11:59.903 120 18242.52 98.77 52590.27 88888.00 2008-04-29 13:12:00.403 120 18242.61 98.75 52590.46 88888.00 2008-04-29 13:12:00.903 120 18242.57 98.74 52590.45 88888.00 2008-04-29 13:12:01.403 120 18242.54 98.72 52590.28 88888.00 2008-04-29 13:12:01.903 120 18242.51 98.71 52590.18 88888.00 2008-04-29 13:12:02.403 120 18242.46 98.54 52590.08 88888.00 2008-04-29 13:12:02.903 120 18242.53 98.37 52590.11 88888.00 2008-04-29 13:12:03.403 120 18242.53 98.49 52590.25 88888.00 2008-04-29 13:12:03.903 120 18242.43 98.72 52590.34 88888.00 2008-04-29 13:12:04.403 120 18242.35 98.74 52590.30 88888.00 2008-04-29 13:12:04.903 120 18242.36 98.75 52590.20 88888.00 2008-04-29 13:12:05.403 120 18242.40 98.71 52590.25 88888.00 2008-04-29 13:12:05.903 120 18242.25 98.69 52590.20 88888.00 2008-04-29 13:12:06.403 120 18242.26 98.74 52590.23 88888.00 2008-04-29 13:12:06.903 120 18242.41 98.71 52590.30 88888.00 2008-04-29 13:12:07.403 120 18242.43 98.64 52590.42 88888.00 2008-04-29 13:12:07.903 120 18242.42 98.62 52590.43 88888.00 2008-04-29 13:12:08.403 120 18242.43 98.49 52590.37 88888.00 2008-04-29 13:12:08.903 120 18242.44 98.51 52590.36 88888.00 2008-04-29 13:12:09.403 120 18242.50 98.48 52590.30 88888.00 2008-04-29 13:12:09.903 120 18242.58 98.43 52590.31 88888.00 2008-04-29 13:12:10.403 120 18242.63 98.43 52590.41 88888.00 2008-04-29 13:12:10.903 120 18242.61 98.43 52590.39 88888.00 2008-04-29 13:12:11.403 120 18242.50 98.33 52590.36 88888.00 2008-04-29 13:12:11.903 120 18242.52 98.32 52590.30 88888.00 2008-04-29 13:12:12.403 120 18242.45 98.36 52590.13 88888.00 2008-04-29 13:12:12.903 120 18242.42 98.24 52590.19 88888.00 2008-04-29 13:12:13.403 120 18242.30 98.26 52590.40 88888.00 2008-04-29 13:12:13.903 120 18242.33 98.21 52590.38 88888.00 2008-04-29 13:12:14.403 120 18242.41 98.19 52590.40 88888.00 2008-04-29 13:12:14.903 120 18242.43 98.19 52590.36 88888.00 2008-04-29 13:12:15.403 120 18242.44 98.21 52590.24 88888.00 2008-04-29 13:12:15.903 120 18242.50 98.14 52590.23 88888.00 2008-04-29 13:12:16.403 120 18242.40 98.04 52590.38 88888.00 2008-04-29 13:12:16.903 120 18242.38 97.89 52590.26 88888.00 2008-04-29 13:12:17.403 120 18242.43 98.05 52590.30 88888.00 2008-04-29 13:12:17.903 120 18242.37 98.18 52590.45 88888.00 2008-04-29 13:12:18.403 120 18242.31 98.16 52590.49 88888.00 2008-04-29 13:12:18.903 120 18242.23 98.05 52590.42 88888.00 2008-04-29 13:12:19.403 120 18242.35 98.07 52590.30 88888.00 2008-04-29 13:12:19.903 120 18242.35 98.04 52590.29 88888.00 2008-04-29 13:12:20.403 120 18242.42 98.04 52590.42 88888.00 2008-04-29 13:12:20.903 120 18242.45 98.08 52590.28 88888.00 2008-04-29 13:12:21.403 120 18242.52 98.15 52590.36 88888.00 2008-04-29 13:12:21.903 120 18242.59 98.25 52590.28 88888.00 2008-04-29 13:12:22.403 120 18242.50 98.28 52590.30 88888.00 2008-04-29 13:12:22.903 120 18242.34 98.24 52590.41 88888.00 2008-04-29 13:12:23.403 120 18242.42 98.20 52590.34 88888.00 2008-04-29 13:12:23.903 120 18242.41 98.18 52590.35 88888.00 2008-04-29 13:12:24.403 120 18242.32 98.14 52590.36 88888.00 2008-04-29 13:12:24.903 120 18242.34 98.13 52590.40 88888.00 2008-04-29 13:12:25.403 120 18242.35 98.05 52590.41 88888.00 2008-04-29 13:12:25.903 120 18242.27 98.09 52590.37 88888.00 2008-04-29 13:12:26.403 120 18242.23 98.14 52590.19 88888.00 2008-04-29 13:12:26.903 120 18242.35 98.05 52590.19 88888.00 2008-04-29 13:12:27.403 120 18242.37 98.02 52590.22 88888.00 2008-04-29 13:12:27.903 120 18242.36 97.96 52590.19 88888.00 2008-04-29 13:12:28.403 120 18242.32 98.00 52590.13 88888.00 2008-04-29 13:12:28.903 120 18242.23 98.08 52590.16 88888.00 2008-04-29 13:12:29.403 120 18242.20 98.12 52590.29 88888.00 2008-04-29 13:12:29.903 120 18242.29 98.09 52590.25 88888.00 2008-04-29 13:12:30.403 120 18242.27 98.03 52590.31 88888.00 2008-04-29 13:12:30.903 120 18242.32 98.00 52590.37 88888.00 2008-04-29 13:12:31.403 120 18242.25 98.04 52590.32 88888.00 2008-04-29 13:12:31.903 120 18242.32 97.95 52590.25 88888.00 2008-04-29 13:12:32.403 120 18242.25 97.89 52590.23 88888.00 2008-04-29 13:12:32.903 120 18242.26 97.89 52590.16 88888.00 2008-04-29 13:12:33.403 120 18242.31 97.90 52590.16 88888.00 2008-04-29 13:12:33.903 120 18242.38 97.89 52590.25 88888.00 2008-04-29 13:12:34.403 120 18242.47 97.86 52590.26 88888.00 2008-04-29 13:12:34.903 120 18242.45 97.85 52590.19 88888.00 2008-04-29 13:12:35.403 120 18242.43 97.90 52590.16 88888.00 2008-04-29 13:12:35.903 120 18242.41 97.87 52590.30 88888.00 2008-04-29 13:12:36.403 120 18242.48 97.82 52590.27 88888.00 2008-04-29 13:12:36.903 120 18242.55 97.73 52590.25 88888.00 2008-04-29 13:12:37.403 120 18242.54 97.67 52590.34 88888.00 2008-04-29 13:12:37.903 120 18242.50 97.68 52590.40 88888.00 2008-04-29 13:12:38.403 120 18242.51 97.57 52590.48 88888.00 2008-04-29 13:12:38.903 120 18242.58 97.58 52590.36 88888.00 2008-04-29 13:12:39.403 120 18242.50 97.71 52590.28 88888.00 2008-04-29 13:12:39.903 120 18242.53 97.76 52590.29 88888.00 2008-04-29 13:12:40.403 120 18242.51 97.77 52590.41 88888.00 2008-04-29 13:12:40.903 120 18242.45 97.77 52590.36 88888.00 2008-04-29 13:12:41.403 120 18242.48 97.77 52590.49 88888.00 2008-04-29 13:12:41.903 120 18242.48 97.89 52590.40 88888.00 2008-04-29 13:12:42.403 120 18242.54 97.95 52590.34 88888.00 2008-04-29 13:12:42.903 120 18242.51 97.98 52590.39 88888.00 2008-04-29 13:12:43.403 120 18242.48 97.99 52590.31 88888.00 2008-04-29 13:12:43.903 120 18242.53 97.94 52590.25 88888.00 2008-04-29 13:12:44.403 120 18242.45 97.92 52590.26 88888.00 2008-04-29 13:12:44.903 120 18242.44 97.98 52590.34 88888.00 2008-04-29 13:12:45.403 120 18242.55 97.97 52590.24 88888.00 2008-04-29 13:12:45.903 120 18242.59 97.97 52590.28 88888.00 2008-04-29 13:12:46.403 120 18242.59 97.89 52590.34 88888.00 2008-04-29 13:12:46.903 120 18242.53 97.84 52590.42 88888.00 2008-04-29 13:12:47.403 120 18242.52 97.80 52590.36 88888.00 2008-04-29 13:12:47.903 120 18242.54 97.78 52590.20 88888.00 2008-04-29 13:12:48.403 120 18242.56 97.92 52590.17 88888.00 2008-04-29 13:12:48.903 120 18242.50 98.00 52590.27 88888.00 2008-04-29 13:12:49.403 120 18242.41 98.00 52590.30 88888.00 2008-04-29 13:12:49.903 120 18242.43 97.98 52590.30 88888.00 2008-04-29 13:12:50.403 120 18242.61 97.95 52590.38 88888.00 2008-04-29 13:12:50.903 120 18242.69 98.03 52590.30 88888.00 2008-04-29 13:12:51.403 120 18242.38 97.97 52590.36 88888.00 2008-04-29 13:12:51.903 120 18242.36 98.03 52590.34 88888.00 2008-04-29 13:12:52.403 120 18242.40 98.09 52590.35 88888.00 2008-04-29 13:12:52.903 120 18242.52 98.06 52590.29 88888.00 2008-04-29 13:12:53.403 120 18242.45 98.01 52590.27 88888.00 2008-04-29 13:12:53.903 120 18242.45 97.97 52590.34 88888.00 2008-04-29 13:12:54.403 120 18242.37 97.97 52590.40 88888.00 2008-04-29 13:12:54.903 120 18242.34 98.08 52590.42 88888.00 2008-04-29 13:12:55.403 120 18242.42 98.09 52590.39 88888.00 2008-04-29 13:12:55.903 120 18242.37 98.04 52590.39 88888.00 2008-04-29 13:12:56.403 120 18242.40 98.08 52590.41 88888.00 2008-04-29 13:12:56.903 120 18242.42 98.09 52590.36 88888.00 2008-04-29 13:12:57.403 120 18242.34 98.05 52590.43 88888.00 2008-04-29 13:12:57.903 120 18242.38 98.02 52590.45 88888.00 2008-04-29 13:12:58.403 120 18242.52 98.11 52590.50 88888.00 2008-04-29 13:12:58.903 120 18242.52 98.12 52590.58 88888.00 2008-04-29 13:12:59.403 120 18242.43 98.11 52590.52 88888.00 2008-04-29 13:12:59.903 120 18242.46 98.23 52590.52 88888.00 2008-04-29 13:13:00.403 120 18242.40 98.28 52590.43 88888.00 2008-04-29 13:13:00.903 120 18242.42 98.24 52590.50 88888.00 2008-04-29 13:13:01.403 120 18242.40 98.22 52590.48 88888.00 2008-04-29 13:13:01.903 120 18242.46 98.16 52590.59 88888.00 2008-04-29 13:13:02.403 120 18242.42 98.16 52590.52 88888.00 2008-04-29 13:13:02.903 120 18242.42 98.12 52590.45 88888.00 2008-04-29 13:13:03.403 120 18242.47 98.08 52590.36 88888.00 2008-04-29 13:13:03.903 120 18242.42 98.04 52590.42 88888.00 2008-04-29 13:13:04.403 120 18242.33 98.00 52590.60 88888.00 2008-04-29 13:13:04.903 120 18242.33 98.00 52590.62 88888.00 2008-04-29 13:13:05.403 120 18242.40 98.07 52590.63 88888.00 2008-04-29 13:13:05.903 120 18242.54 98.04 52590.64 88888.00 2008-04-29 13:13:06.403 120 18242.52 98.04 52590.60 88888.00 2008-04-29 13:13:06.903 120 18242.52 98.10 52590.50 88888.00 2008-04-29 13:13:07.403 120 18242.48 98.08 52590.60 88888.00 2008-04-29 13:13:07.903 120 18242.42 97.98 52590.65 88888.00 2008-04-29 13:13:08.403 120 18242.44 98.13 52590.68 88888.00 2008-04-29 13:13:08.903 120 18242.42 98.20 52590.71 88888.00 2008-04-29 13:13:09.403 120 18242.37 98.22 52590.77 88888.00 2008-04-29 13:13:09.903 120 18242.31 98.20 52590.69 88888.00 2008-04-29 13:13:10.403 120 18242.33 98.26 52590.65 88888.00 2008-04-29 13:13:10.903 120 18242.43 98.36 52590.64 88888.00 2008-04-29 13:13:11.403 120 18242.36 98.34 52590.69 88888.00 2008-04-29 13:13:11.903 120 18242.38 98.26 52590.68 88888.00 2008-04-29 13:13:12.403 120 18242.36 98.34 52590.70 88888.00 2008-04-29 13:13:12.903 120 18242.38 98.40 52590.71 88888.00 2008-04-29 13:13:13.403 120 18242.37 98.38 52590.64 88888.00 2008-04-29 13:13:13.903 120 18242.46 98.38 52590.63 88888.00 2008-04-29 13:13:14.403 120 18242.51 98.38 52590.58 88888.00 2008-04-29 13:13:14.903 120 18242.47 98.36 52590.63 88888.00 2008-04-29 13:13:15.403 120 18242.37 98.41 52590.63 88888.00 2008-04-29 13:13:15.903 120 18242.23 98.47 52590.60 88888.00 2008-04-29 13:13:16.403 120 18242.22 98.49 52590.59 88888.00 2008-04-29 13:13:16.903 120 18242.05 98.47 52590.52 88888.00 2008-04-29 13:13:17.403 120 18242.02 98.30 52590.62 88888.00 2008-04-29 13:13:17.903 120 18242.18 98.25 52590.68 88888.00 2008-04-29 13:13:18.403 120 18242.12 98.36 52590.62 88888.00 2008-04-29 13:13:18.903 120 18242.09 98.37 52590.51 88888.00 2008-04-29 13:13:19.403 120 18242.14 98.35 52590.58 88888.00 2008-04-29 13:13:19.903 120 18242.21 98.34 52590.63 88888.00 2008-04-29 13:13:20.403 120 18242.08 98.38 52590.59 88888.00 2008-04-29 13:13:20.903 120 18242.11 98.38 52590.61 88888.00 2008-04-29 13:13:21.403 120 18242.13 98.38 52590.65 88888.00 2008-04-29 13:13:21.903 120 18242.12 98.34 52590.72 88888.00 2008-04-29 13:13:22.403 120 18242.16 98.40 52590.65 88888.00 2008-04-29 13:13:22.903 120 18242.20 98.39 52590.49 88888.00 2008-04-29 13:13:23.403 120 18242.09 98.41 52590.46 88888.00 2008-04-29 13:13:23.903 120 18242.19 98.41 52590.51 88888.00 2008-04-29 13:13:24.403 120 18242.18 98.42 52590.55 88888.00 2008-04-29 13:13:24.903 120 18242.19 98.44 52590.53 88888.00 2008-04-29 13:13:25.403 120 18242.21 98.45 52590.58 88888.00 2008-04-29 13:13:25.903 120 18242.15 98.45 52590.59 88888.00 2008-04-29 13:13:26.403 120 18242.14 98.47 52590.68 88888.00 2008-04-29 13:13:26.903 120 18242.16 98.37 52590.55 88888.00 2008-04-29 13:13:27.403 120 18242.08 98.38 52590.43 88888.00 2008-04-29 13:13:27.903 120 18242.07 98.50 52590.45 88888.00 2008-04-29 13:13:28.403 120 18242.30 98.50 52590.55 88888.00 2008-04-29 13:13:28.903 120 18242.43 98.40 52590.52 88888.00 2008-04-29 13:13:29.403 120 18242.27 98.32 52590.52 88888.00 2008-04-29 13:13:29.903 120 18242.08 98.46 52590.51 88888.00 2008-04-29 13:13:30.403 120 18242.12 98.55 52590.51 88888.00 2008-04-29 13:13:30.903 120 18242.12 98.49 52590.54 88888.00 2008-04-29 13:13:31.403 120 18241.99 98.47 52590.51 88888.00 2008-04-29 13:13:31.903 120 18241.99 98.44 52590.65 88888.00 2008-04-29 13:13:32.403 120 18242.00 98.42 52590.60 88888.00 2008-04-29 13:13:32.903 120 18241.97 98.44 52590.59 88888.00 2008-04-29 13:13:33.403 120 18241.98 98.56 52590.55 88888.00 2008-04-29 13:13:33.903 120 18242.01 98.54 52590.48 88888.00 2008-04-29 13:13:34.403 120 18242.01 98.49 52590.58 88888.00 2008-04-29 13:13:34.903 120 18242.02 98.55 52590.58 88888.00 2008-04-29 13:13:35.403 120 18242.05 98.56 52590.57 88888.00 2008-04-29 13:13:35.903 120 18242.11 98.62 52590.60 88888.00 2008-04-29 13:13:36.403 120 18242.04 98.58 52590.61 88888.00 2008-04-29 13:13:36.903 120 18242.08 98.66 52590.68 88888.00 2008-04-29 13:13:37.403 120 18241.96 98.68 52590.57 88888.00 2008-04-29 13:13:37.903 120 18241.98 98.65 52590.58 88888.00 2008-04-29 13:13:38.403 120 18242.03 98.57 52590.54 88888.00 2008-04-29 13:13:38.903 120 18242.01 98.57 52590.54 88888.00 2008-04-29 13:13:39.403 120 18242.08 98.59 52590.55 88888.00 2008-04-29 13:13:39.903 120 18242.18 98.63 52590.53 88888.00 2008-04-29 13:13:40.403 120 18242.13 98.59 52590.51 88888.00 2008-04-29 13:13:40.903 120 18242.16 98.63 52590.51 88888.00 2008-04-29 13:13:41.403 120 18242.18 98.69 52590.62 88888.00 2008-04-29 13:13:41.903 120 18242.16 98.70 52590.74 88888.00 2008-04-29 13:13:42.403 120 18242.12 98.68 52590.72 88888.00 2008-04-29 13:13:42.903 120 18242.23 98.70 52590.69 88888.00 2008-04-29 13:13:43.403 120 18242.16 98.71 52590.65 88888.00 2008-04-29 13:13:43.903 120 18242.01 98.69 52590.55 88888.00 2008-04-29 13:13:44.403 120 18241.98 98.64 52590.50 88888.00 2008-04-29 13:13:44.903 120 18241.96 98.65 52590.57 88888.00 2008-04-29 13:13:45.403 120 18241.88 98.72 52590.69 88888.00 2008-04-29 13:13:45.903 120 18241.91 98.82 52590.69 88888.00 2008-04-29 13:13:46.403 120 18241.86 98.86 52590.63 88888.00 2008-04-29 13:13:46.903 120 18241.90 98.87 52590.52 88888.00 2008-04-29 13:13:47.403 120 18241.90 98.80 52590.53 88888.00 2008-04-29 13:13:47.903 120 18241.77 98.74 52590.52 88888.00 2008-04-29 13:13:48.403 120 18241.94 98.73 52590.55 88888.00 2008-04-29 13:13:48.903 120 18242.02 98.74 52590.51 88888.00 2008-04-29 13:13:49.403 120 18241.99 98.84 52590.62 88888.00 2008-04-29 13:13:49.903 120 18241.99 98.80 52590.57 88888.00 2008-04-29 13:13:50.403 120 18241.96 98.76 52590.58 88888.00 2008-04-29 13:13:50.903 120 18242.13 98.78 52590.52 88888.00 2008-04-29 13:13:51.403 120 18242.14 98.73 52590.42 88888.00 2008-04-29 13:13:51.903 120 18241.99 98.75 52590.42 88888.00 2008-04-29 13:13:52.403 120 18241.90 98.73 52590.38 88888.00 2008-04-29 13:13:52.903 120 18241.91 98.84 52590.41 88888.00 2008-04-29 13:13:53.403 120 18241.98 98.86 52590.47 88888.00 2008-04-29 13:13:53.903 120 18242.03 98.92 52590.38 88888.00 2008-04-29 13:13:54.403 120 18242.07 98.90 52590.41 88888.00 2008-04-29 13:13:54.903 120 18242.01 98.90 52590.45 88888.00 2008-04-29 13:13:55.403 120 18242.01 98.92 52590.57 88888.00 2008-04-29 13:13:55.903 120 18242.01 98.94 52590.42 88888.00 2008-04-29 13:13:56.403 120 18242.00 98.87 52590.38 88888.00 2008-04-29 13:13:56.903 120 18242.08 98.84 52590.53 88888.00 2008-04-29 13:13:57.403 120 18242.07 98.86 52590.69 88888.00 2008-04-29 13:13:57.903 120 18242.05 98.82 52590.65 88888.00 2008-04-29 13:13:58.403 120 18242.10 98.91 52590.39 88888.00 2008-04-29 13:13:58.903 120 18242.03 98.94 52590.47 88888.00 2008-04-29 13:13:59.403 120 18242.10 98.95 52590.49 88888.00 2008-04-29 13:13:59.903 120 18242.19 98.95 52590.49 88888.00 2008-04-29 13:14:00.403 120 18242.23 98.96 52590.39 88888.00 2008-04-29 13:14:00.903 120 18242.16 98.94 52590.41 88888.00 2008-04-29 13:14:01.403 120 18242.20 98.80 52590.43 88888.00 2008-04-29 13:14:01.903 120 18242.19 98.88 52590.48 88888.00 2008-04-29 13:14:02.403 120 18242.12 98.75 52590.45 88888.00 2008-04-29 13:14:02.903 120 18242.13 98.51 52590.42 88888.00 2008-04-29 13:14:03.403 120 18242.20 98.42 52590.40 88888.00 2008-04-29 13:14:03.903 120 18242.16 98.48 52590.41 88888.00 2008-04-29 13:14:04.403 120 18242.23 98.68 52590.34 88888.00 2008-04-29 13:14:04.903 120 18242.20 98.71 52590.28 88888.00 2008-04-29 13:14:05.403 120 18242.20 98.70 52590.29 88888.00 2008-04-29 13:14:05.903 120 18242.32 98.74 52590.38 88888.00 2008-04-29 13:14:06.403 120 18242.19 98.82 52590.30 88888.00 2008-04-29 13:14:06.903 120 18242.30 98.77 52590.35 88888.00 2008-04-29 13:14:07.403 120 18242.35 98.78 52590.39 88888.00 2008-04-29 13:14:07.903 120 18242.48 98.84 52590.42 88888.00 2008-04-29 13:14:08.403 120 18242.58 98.67 52590.39 88888.00 2008-04-29 13:14:08.903 120 18242.41 98.53 52590.40 88888.00 2008-04-29 13:14:09.403 120 18242.35 98.46 52590.42 88888.00 2008-04-29 13:14:09.903 120 18242.33 98.48 52590.49 88888.00 2008-04-29 13:14:10.403 120 18242.34 98.50 52590.46 88888.00 2008-04-29 13:14:10.903 120 18242.34 98.49 52590.50 88888.00 2008-04-29 13:14:11.403 120 18242.34 98.55 52590.50 88888.00 2008-04-29 13:14:11.903 120 18242.26 98.73 52590.47 88888.00 2008-04-29 13:14:12.403 120 18242.30 98.74 52590.38 88888.00 2008-04-29 13:14:12.903 120 18242.32 98.77 52590.34 88888.00 2008-04-29 13:14:13.403 120 18242.33 98.82 52590.32 88888.00 2008-04-29 13:14:13.903 120 18242.26 98.85 52590.28 88888.00 2008-04-29 13:14:14.403 120 18242.09 98.85 52590.35 88888.00 2008-04-29 13:14:14.903 120 18242.25 98.79 52590.24 88888.00 2008-04-29 13:14:15.403 120 18242.44 98.70 52590.23 88888.00 2008-04-29 13:14:15.903 120 18242.46 98.68 52590.29 88888.00 2008-04-29 13:14:16.403 120 18242.45 98.75 52590.39 88888.00 2008-04-29 13:14:16.903 120 18242.24 98.85 52590.30 88888.00 2008-04-29 13:14:17.403 120 18242.26 98.91 52590.29 88888.00 2008-04-29 13:14:17.903 120 18242.32 98.82 52590.26 88888.00 2008-04-29 13:14:18.403 120 18242.25 98.73 52590.25 88888.00 2008-04-29 13:14:18.903 120 18242.29 98.63 52590.27 88888.00 2008-04-29 13:14:19.403 120 18242.34 98.63 52590.32 88888.00 2008-04-29 13:14:19.903 120 18242.36 98.72 52590.34 88888.00 2008-04-29 13:14:20.403 120 18242.31 98.53 52590.23 88888.00 2008-04-29 13:14:20.903 120 18242.29 98.40 52590.23 88888.00 2008-04-29 13:14:21.403 120 18242.27 98.63 52590.34 88888.00 2008-04-29 13:14:21.903 120 18242.25 98.77 52590.37 88888.00 2008-04-29 13:14:22.403 120 18242.18 98.71 52590.32 88888.00 2008-04-29 13:14:22.903 120 18242.12 98.81 52590.31 88888.00 2008-04-29 13:14:23.403 120 18242.23 98.79 52590.20 88888.00 2008-04-29 13:14:23.903 120 18242.27 98.78 52590.26 88888.00 2008-04-29 13:14:24.403 120 18242.18 98.69 52590.37 88888.00 2008-04-29 13:14:24.903 120 18242.24 98.71 52590.37 88888.00 2008-04-29 13:14:25.403 120 18242.29 98.76 52590.38 88888.00 2008-04-29 13:14:25.903 120 18242.25 98.74 52590.34 88888.00 2008-04-29 13:14:26.403 120 18242.16 98.76 52590.38 88888.00 2008-04-29 13:14:26.903 120 18242.02 98.75 52590.52 88888.00 2008-04-29 13:14:27.403 120 18242.15 98.70 52590.48 88888.00 2008-04-29 13:14:27.903 120 18242.16 98.68 52590.54 88888.00 2008-04-29 13:14:28.403 120 18242.25 98.73 52590.53 88888.00 2008-04-29 13:14:28.903 120 18242.16 98.75 52590.45 88888.00 2008-04-29 13:14:29.403 120 18242.08 98.81 52590.51 88888.00 2008-04-29 13:14:29.903 120 18242.03 98.81 52590.63 88888.00 2008-04-29 13:14:30.403 120 18242.03 98.80 52590.65 88888.00 2008-04-29 13:14:30.903 120 18242.11 98.81 52590.63 88888.00 2008-04-29 13:14:31.403 120 18242.15 98.72 52590.52 88888.00 2008-04-29 13:14:31.903 120 18242.08 98.67 52590.47 88888.00 2008-04-29 13:14:32.403 120 18242.02 98.65 52590.49 88888.00 2008-04-29 13:14:32.903 120 18242.03 98.62 52590.54 88888.00 2008-04-29 13:14:33.403 120 18242.13 98.73 52590.70 88888.00 2008-04-29 13:14:33.903 120 18242.13 98.88 52590.68 88888.00 2008-04-29 13:14:34.403 120 18242.16 98.72 52590.63 88888.00 2008-04-29 13:14:34.903 120 18242.18 98.55 52590.66 88888.00 2008-04-29 13:14:35.403 120 18242.10 98.48 52590.43 88888.00 2008-04-29 13:14:35.903 120 18242.18 98.62 52590.47 88888.00 2008-04-29 13:14:36.403 120 18242.29 98.68 52590.54 88888.00 2008-04-29 13:14:36.903 120 18242.23 98.71 52590.61 88888.00 2008-04-29 13:14:37.403 120 18242.11 98.67 52590.47 88888.00 2008-04-29 13:14:37.903 120 18242.10 98.66 52590.32 88888.00 2008-04-29 13:14:38.403 120 18242.02 98.65 52590.42 88888.00 2008-04-29 13:14:38.903 120 18242.15 98.59 52590.47 88888.00 2008-04-29 13:14:39.403 120 18242.20 98.55 52590.50 88888.00 2008-04-29 13:14:39.903 120 18242.20 98.58 52590.57 88888.00 2008-04-29 13:14:40.403 120 18242.19 98.62 52590.50 88888.00 2008-04-29 13:14:40.903 120 18242.22 98.63 52590.62 88888.00 2008-04-29 13:14:41.403 120 18242.08 98.59 52590.58 88888.00 2008-04-29 13:14:41.903 120 18242.03 98.63 52590.59 88888.00 2008-04-29 13:14:42.403 120 18242.11 98.70 52590.47 88888.00 2008-04-29 13:14:42.903 120 18242.12 98.76 52590.47 88888.00 2008-04-29 13:14:43.403 120 18242.04 98.75 52590.51 88888.00 2008-04-29 13:14:43.903 120 18241.77 98.65 52590.53 88888.00 2008-04-29 13:14:44.403 120 18241.92 98.75 52590.63 88888.00 2008-04-29 13:14:44.903 120 18241.89 98.77 52590.60 88888.00 2008-04-29 13:14:45.403 120 18241.86 98.77 52590.66 88888.00 2008-04-29 13:14:45.903 120 18241.99 98.75 52590.68 88888.00 2008-04-29 13:14:46.403 120 18242.09 98.70 52590.58 88888.00 2008-04-29 13:14:46.903 120 18242.11 98.65 52590.58 88888.00 2008-04-29 13:14:47.400 120 18242.15 98.70 52590.59 88888.00 2008-04-29 13:14:47.900 120 18242.18 98.67 52590.53 88888.00 2008-04-29 13:14:48.400 120 18241.94 98.68 52590.50 88888.00 2008-04-29 13:14:48.900 120 18241.97 98.69 52590.52 88888.00 2008-04-29 13:14:49.400 120 18242.15 98.73 52590.46 88888.00 2008-04-29 13:14:49.900 120 18242.01 98.65 52590.37 88888.00 2008-04-29 13:14:50.400 120 18242.21 98.69 52590.50 88888.00 2008-04-29 13:14:50.900 120 18242.08 98.78 52590.63 88888.00 2008-04-29 13:14:51.400 120 18242.00 98.79 52590.62 88888.00 2008-04-29 13:14:51.900 120 18242.07 98.78 52590.65 88888.00 2008-04-29 13:14:52.400 120 18241.87 98.73 52590.62 88888.00 2008-04-29 13:14:52.900 120 18241.93 98.68 52590.68 88888.00 2008-04-29 13:14:53.400 120 18241.65 98.66 52590.64 88888.00 2008-04-29 13:14:53.900 120 18241.77 98.65 52590.50 88888.00 2008-04-29 13:14:54.400 120 18241.90 98.66 52590.47 88888.00 2008-04-29 13:14:54.900 120 18241.76 98.63 52590.50 88888.00 2008-04-29 13:14:55.400 120 18241.85 98.59 52590.43 88888.00 2008-04-29 13:14:55.900 120 18241.77 98.53 52590.34 88888.00 2008-04-29 13:14:56.400 120 18241.79 98.54 52590.47 88888.00 2008-04-29 13:14:56.900 120 18241.89 98.58 52590.54 88888.00 2008-04-29 13:14:57.400 120 18241.83 98.63 52590.55 88888.00 2008-04-29 13:14:57.900 120 18241.89 98.65 52590.51 88888.00 2008-04-29 13:14:58.400 120 18242.00 98.69 52590.53 88888.00 2008-04-29 13:14:58.900 120 18241.98 98.78 52590.55 88888.00 2008-04-29 13:14:59.400 120 18241.87 98.82 52590.48 88888.00 2008-04-29 13:14:59.900 120 18241.76 98.76 52590.30 88888.00 2008-04-29 13:15:00.400 120 18241.70 98.74 52590.36 88888.00 2008-04-29 13:15:00.900 120 18241.80 98.79 52590.40 88888.00 2008-04-29 13:15:01.400 120 18241.87 98.82 52590.42 88888.00 2008-04-29 13:15:01.900 120 18241.87 98.80 52590.43 88888.00 2008-04-29 13:15:02.400 120 18241.94 98.73 52590.42 88888.00 2008-04-29 13:15:02.900 120 18241.97 98.70 52590.41 88888.00 2008-04-29 13:15:03.400 120 18242.03 98.64 52590.50 88888.00 2008-04-29 13:15:03.900 120 18242.05 98.77 52590.40 88888.00 2008-04-29 13:15:04.400 120 18242.05 98.69 52590.31 88888.00 2008-04-29 13:15:04.900 120 18242.10 98.62 52590.40 88888.00 2008-04-29 13:15:05.400 120 18241.98 98.65 52590.37 88888.00 2008-04-29 13:15:05.900 120 18242.00 98.64 52590.38 88888.00 2008-04-29 13:15:06.400 120 18242.13 98.58 52590.39 88888.00 2008-04-29 13:15:06.900 120 18242.24 98.57 52590.35 88888.00 2008-04-29 13:15:07.400 120 18242.25 98.68 52590.31 88888.00 2008-04-29 13:15:07.900 120 18242.25 98.64 52590.35 88888.00 2008-04-29 13:15:08.400 120 18242.11 98.59 52590.38 88888.00 2008-04-29 13:15:08.900 120 18242.10 98.59 52590.41 88888.00 2008-04-29 13:15:09.400 120 18242.26 98.57 52590.41 88888.00 2008-04-29 13:15:09.900 120 18242.36 98.54 52590.34 88888.00 2008-04-29 13:15:10.400 120 18242.47 98.50 52590.25 88888.00 2008-04-29 13:15:10.900 120 18242.56 98.44 52590.23 88888.00 2008-04-29 13:15:11.400 120 18242.43 98.35 52590.29 88888.00 2008-04-29 13:15:11.900 120 18242.57 98.20 52590.41 88888.00 2008-04-29 13:15:12.400 120 18242.53 98.26 52590.41 88888.00 2008-04-29 13:15:12.900 120 18242.79 98.26 52590.30 88888.00 2008-04-29 13:15:13.400 120 18242.66 98.29 52590.35 88888.00 2008-04-29 13:15:13.900 120 18242.48 98.24 52590.42 88888.00 2008-04-29 13:15:14.400 120 18242.61 98.33 52590.37 88888.00 2008-04-29 13:15:14.900 120 18242.57 98.42 52590.43 88888.00 2008-04-29 13:15:15.400 120 18242.42 98.42 52590.41 88888.00 2008-04-29 13:15:15.900 120 18242.62 98.37 52590.37 88888.00 2008-04-29 13:15:16.400 120 18242.43 98.37 52590.51 88888.00 2008-04-29 13:15:16.900 120 18242.36 98.42 52590.51 88888.00 2008-04-29 13:15:17.400 120 18242.36 98.44 52590.60 88888.00 2008-04-29 13:15:17.900 120 18242.45 98.42 52590.64 88888.00 2008-04-29 13:15:18.400 120 18242.62 98.33 52590.65 88888.00 2008-04-29 13:15:18.900 120 18242.58 98.28 52590.71 88888.00 2008-04-29 13:15:19.400 120 18242.64 98.31 52590.63 88888.00 2008-04-29 13:15:19.900 120 18242.62 98.39 52590.61 88888.00 2008-04-29 13:15:20.400 120 18242.63 98.44 52590.60 88888.00 2008-04-29 13:15:20.900 120 18242.55 98.39 52590.51 88888.00 2008-04-29 13:15:21.400 120 18242.20 98.39 52590.57 88888.00 2008-04-29 13:15:21.900 120 18242.01 98.41 52590.58 88888.00 2008-04-29 13:15:22.400 120 18242.04 98.45 52590.59 88888.00 2008-04-29 13:15:22.900 120 18242.13 98.39 52590.60 88888.00 2008-04-29 13:15:23.400 120 18242.20 98.37 52590.57 88888.00 2008-04-29 13:15:23.900 120 18242.21 98.22 52590.54 88888.00 2008-04-29 13:15:24.400 120 18242.21 98.10 52590.31 88888.00 2008-04-29 13:15:24.900 120 18242.25 98.16 52590.35 88888.00 2008-04-29 13:15:25.400 120 18242.13 98.18 52590.46 88888.00 2008-04-29 13:15:25.900 120 18242.11 98.18 52590.39 88888.00 2008-04-29 13:15:26.400 120 18242.16 98.25 52590.40 88888.00 2008-04-29 13:15:26.900 120 18242.30 98.20 52590.53 88888.00 2008-04-29 13:15:27.400 120 18242.31 98.20 52590.70 88888.00 2008-04-29 13:15:27.900 120 18242.31 98.19 52590.73 88888.00 2008-04-29 13:15:28.400 120 18242.26 98.12 52590.80 88888.00 2008-04-29 13:15:28.900 120 18242.15 98.13 52590.74 88888.00 2008-04-29 13:15:29.400 120 18242.16 98.15 52590.70 88888.00 2008-04-29 13:15:29.900 120 18242.16 98.23 52590.66 88888.00 2008-04-29 13:15:30.400 120 18242.14 98.29 52590.60 88888.00 2008-04-29 13:15:30.900 120 18242.24 98.28 52590.70 88888.00 2008-04-29 13:15:31.400 120 18242.25 98.23 52590.70 88888.00 2008-04-29 13:15:31.900 120 18242.14 98.16 52590.68 88888.00 2008-04-29 13:15:32.400 120 18242.15 98.20 52590.58 88888.00 2008-04-29 13:15:32.900 120 18242.11 98.16 52590.55 88888.00 2008-04-29 13:15:33.400 120 18241.97 98.02 52590.58 88888.00 2008-04-29 13:15:33.900 120 18241.98 98.04 52590.73 88888.00 2008-04-29 13:15:34.400 120 18242.02 98.15 52590.69 88888.00 2008-04-29 13:15:34.900 120 18241.97 98.21 52590.65 88888.00 2008-04-29 13:15:35.400 120 18241.92 98.25 52590.55 88888.00 2008-04-29 13:15:35.900 120 18242.00 98.20 52590.58 88888.00 2008-04-29 13:15:36.400 120 18242.25 98.18 52590.55 88888.00 2008-04-29 13:15:36.900 120 18242.33 98.20 52590.61 88888.00 2008-04-29 13:15:37.400 120 18242.27 98.28 52590.62 88888.00 2008-04-29 13:15:37.900 120 18242.18 98.28 52590.69 88888.00 2008-04-29 13:15:38.400 120 18242.16 98.24 52590.69 88888.00 2008-04-29 13:15:38.900 120 18242.22 98.23 52590.58 88888.00 2008-04-29 13:15:39.400 120 18242.15 98.20 52590.54 88888.00 2008-04-29 13:15:39.900 120 18242.12 98.25 52590.50 88888.00 2008-04-29 13:15:40.400 120 18242.09 98.26 52590.55 88888.00 2008-04-29 13:15:40.900 120 18242.16 98.28 52590.71 88888.00 2008-04-29 13:15:41.400 120 18242.14 98.29 52590.70 88888.00 2008-04-29 13:15:41.900 120 18242.25 98.28 52590.77 88888.00 2008-04-29 13:15:42.400 120 18242.22 98.33 52590.77 88888.00 2008-04-29 13:15:42.900 120 18242.20 98.35 52590.78 88888.00 2008-04-29 13:15:43.400 120 18242.23 98.40 52590.72 88888.00 2008-04-29 13:15:43.900 120 18242.16 98.36 52590.72 88888.00 2008-04-29 13:15:44.400 120 18242.18 98.39 52590.70 88888.00 2008-04-29 13:15:44.900 120 18242.27 98.29 52590.87 88888.00 2008-04-29 13:15:45.400 120 18242.37 98.32 52590.84 88888.00 2008-04-29 13:15:45.900 120 18242.41 98.31 52590.69 88888.00 2008-04-29 13:15:46.400 120 18242.34 98.33 52590.62 88888.00 2008-04-29 13:15:46.900 120 18242.38 98.40 52590.70 88888.00 2008-04-29 13:15:47.400 120 18242.54 98.32 52590.66 88888.00 2008-04-29 13:15:47.900 120 18242.59 98.30 52590.60 88888.00 2008-04-29 13:15:48.400 120 18242.30 98.30 52590.66 88888.00 2008-04-29 13:15:48.900 120 18242.19 98.36 52590.72 88888.00 2008-04-29 13:15:49.400 120 18242.16 98.44 52590.72 88888.00 2008-04-29 13:15:49.900 120 18242.08 98.43 52590.68 88888.00 2008-04-29 13:15:50.400 120 18242.18 98.37 52590.69 88888.00 2008-04-29 13:15:50.900 120 18242.22 98.26 52590.72 88888.00 2008-04-29 13:15:51.400 120 18242.10 98.22 52590.69 88888.00 2008-04-29 13:15:51.900 120 18242.12 98.14 52590.76 88888.00 2008-04-29 13:15:52.400 120 18242.08 98.23 52590.77 88888.00 2008-04-29 13:15:52.900 120 18241.92 98.31 52590.74 88888.00 2008-04-29 13:15:53.400 120 18242.02 98.31 52590.80 88888.00 2008-04-29 13:15:53.900 120 18242.09 98.32 52590.72 88888.00 2008-04-29 13:15:54.400 120 18242.03 98.26 52590.73 88888.00 2008-04-29 13:15:54.900 120 18241.94 98.21 52590.72 88888.00 2008-04-29 13:15:55.400 120 18242.00 98.24 52590.71 88888.00 2008-04-29 13:15:55.900 120 18241.96 98.28 52590.76 88888.00 2008-04-29 13:15:56.400 120 18242.01 98.26 52590.77 88888.00 2008-04-29 13:15:56.900 120 18241.96 98.29 52590.74 88888.00 2008-04-29 13:15:57.400 120 18241.85 98.28 52590.73 88888.00 2008-04-29 13:15:57.900 120 18241.72 98.32 52590.66 88888.00 2008-04-29 13:15:58.400 120 18241.91 98.36 52590.73 88888.00 2008-04-29 13:15:58.900 120 18242.23 98.37 52590.69 88888.00 2008-04-29 13:15:59.400 120 18242.10 98.32 52590.69 88888.00 2008-04-29 13:15:59.900 120 18241.97 98.26 52590.76 88888.00 2008-04-29 13:16:00.400 120 18241.90 98.21 52590.92 88888.00 2008-04-29 13:16:00.900 120 18241.85 98.19 52590.89 88888.00 2008-04-29 13:16:01.400 120 18241.85 98.25 52590.89 88888.00 2008-04-29 13:16:01.900 120 18241.90 98.30 52590.89 88888.00 2008-04-29 13:16:02.400 120 18241.86 98.26 52590.96 88888.00 2008-04-29 13:16:02.900 120 18241.96 98.25 52590.94 88888.00 2008-04-29 13:16:03.400 120 18241.88 98.28 52590.81 88888.00 2008-04-29 13:16:03.900 120 18241.97 98.21 52590.71 88888.00 2008-04-29 13:16:04.400 120 18242.00 98.32 52590.75 88888.00 2008-04-29 13:16:04.900 120 18241.97 98.37 52590.80 88888.00 2008-04-29 13:16:05.400 120 18241.79 98.35 52590.66 88888.00 2008-04-29 13:16:05.900 120 18241.69 98.30 52590.76 88888.00 2008-04-29 13:16:06.400 120 18241.71 98.36 52590.81 88888.00 2008-04-29 13:16:06.900 120 18241.77 98.40 52590.75 88888.00 2008-04-29 13:16:07.400 120 18241.71 98.31 52590.71 88888.00 2008-04-29 13:16:07.900 120 18241.64 98.32 52590.77 88888.00 2008-04-29 13:16:08.400 120 18241.77 98.29 52590.80 88888.00 2008-04-29 13:16:08.900 120 18241.72 98.33 52590.85 88888.00 2008-04-29 13:16:09.400 120 18241.59 98.25 52590.83 88888.00 2008-04-29 13:16:09.900 120 18241.49 98.14 52590.81 88888.00 2008-04-29 13:16:10.400 120 18241.50 98.05 52590.72 88888.00 2008-04-29 13:16:10.900 120 18241.65 98.02 52590.72 88888.00 2008-04-29 13:16:11.400 120 18241.61 97.96 52590.83 88888.00 2008-04-29 13:16:11.900 120 18241.69 97.94 52590.82 88888.00 2008-04-29 13:16:12.400 120 18241.53 97.95 52590.77 88888.00 2008-04-29 13:16:12.900 120 18241.46 98.16 52590.82 88888.00 2008-04-29 13:16:13.400 120 18241.56 98.36 52590.82 88888.00 2008-04-29 13:16:13.900 120 18241.50 98.39 52590.81 88888.00 2008-04-29 13:16:14.400 120 18241.48 98.41 52590.85 88888.00 2008-04-29 13:16:14.900 120 18241.44 98.34 52590.85 88888.00 2008-04-29 13:16:15.400 120 18241.46 98.32 52590.69 88888.00 2008-04-29 13:16:15.900 120 18241.53 98.31 52590.74 88888.00 2008-04-29 13:16:16.400 120 18241.50 98.31 52590.74 88888.00 2008-04-29 13:16:16.900 120 18241.61 98.36 52590.61 88888.00 2008-04-29 13:16:17.400 120 18241.58 98.31 52590.43 88888.00 2008-04-29 13:16:17.900 120 18241.54 98.28 52590.50 88888.00 2008-04-29 13:16:18.400 120 18241.61 98.25 52590.50 88888.00 2008-04-29 13:16:18.900 120 18241.59 98.36 52590.50 88888.00 2008-04-29 13:16:19.400 120 18241.43 98.38 52590.51 88888.00 2008-04-29 13:16:19.900 120 18241.47 98.36 52590.52 88888.00 2008-04-29 13:16:20.400 120 18241.47 98.28 52590.53 88888.00 2008-04-29 13:16:20.900 120 18241.54 98.19 52590.49 88888.00 2008-04-29 13:16:21.400 120 18241.47 98.29 52590.57 88888.00 2008-04-29 13:16:21.900 120 18241.55 98.28 52590.66 88888.00 2008-04-29 13:16:22.400 120 18241.65 98.23 52590.69 88888.00 2008-04-29 13:16:22.900 120 18241.53 98.14 52590.69 88888.00 2008-04-29 13:16:23.400 120 18241.43 98.04 52590.78 88888.00 2008-04-29 13:16:23.900 120 18241.48 97.95 52590.82 88888.00 2008-04-29 13:16:24.400 120 18241.55 98.15 52590.75 88888.00 2008-04-29 13:16:24.900 120 18241.47 98.33 52590.70 88888.00 2008-04-29 13:16:25.400 120 18241.51 98.39 52590.74 88888.00 2008-04-29 13:16:25.900 120 18241.49 98.38 52590.65 88888.00 2008-04-29 13:16:26.400 120 18241.55 98.37 52590.62 88888.00 2008-04-29 13:16:26.900 120 18241.51 98.36 52590.68 88888.00 2008-04-29 13:16:27.400 120 18241.48 98.36 52590.78 88888.00 2008-04-29 13:16:27.900 120 18241.42 98.33 52590.77 88888.00 2008-04-29 13:16:28.400 120 18241.29 98.29 52590.68 88888.00 2008-04-29 13:16:28.900 120 18241.18 98.33 52590.61 88888.00 2008-04-29 13:16:29.400 120 18241.18 98.36 52590.59 88888.00 2008-04-29 13:16:29.900 120 18241.29 98.33 52590.78 88888.00 2008-04-29 13:16:30.400 120 18241.34 98.28 52590.88 88888.00 2008-04-29 13:16:30.900 120 18241.37 98.26 52590.82 88888.00 2008-04-29 13:16:31.400 120 18241.35 98.35 52590.78 88888.00 2008-04-29 13:16:31.900 120 18241.38 98.39 52590.73 88888.00 2008-04-29 13:16:32.400 120 18241.42 98.38 52590.80 88888.00 2008-04-29 13:16:32.900 120 18241.29 98.43 52590.82 88888.00 2008-04-29 13:16:33.400 120 18241.32 98.42 52590.84 88888.00 2008-04-29 13:16:33.900 120 18241.39 98.38 52590.93 88888.00 2008-04-29 13:16:34.400 120 18241.43 98.35 52591.00 88888.00 2008-04-29 13:16:34.900 120 18241.57 98.39 52590.94 88888.00 2008-04-29 13:16:35.400 120 18241.47 98.41 52590.76 88888.00 2008-04-29 13:16:35.900 120 18241.43 98.40 52590.80 88888.00 2008-04-29 13:16:36.400 120 18241.43 98.35 52590.74 88888.00 2008-04-29 13:16:36.900 120 18241.50 98.36 52590.68 88888.00 2008-04-29 13:16:37.400 120 18241.44 98.33 52590.66 88888.00 2008-04-29 13:16:37.900 120 18241.40 98.35 52590.81 88888.00 2008-04-29 13:16:38.400 120 18241.40 98.40 52590.78 88888.00 2008-04-29 13:16:38.900 120 18241.22 98.40 52590.80 88888.00 2008-04-29 13:16:39.400 120 18241.28 98.35 52590.81 88888.00 2008-04-29 13:16:39.900 120 18241.27 98.36 52590.83 88888.00 2008-04-29 13:16:40.400 120 18241.27 98.30 52590.86 88888.00 2008-04-29 13:16:40.900 120 18241.22 98.33 52590.80 88888.00 2008-04-29 13:16:41.400 120 18241.18 98.35 52590.72 88888.00 2008-04-29 13:16:41.900 120 18241.28 98.39 52590.69 88888.00 2008-04-29 13:16:42.400 120 18241.27 98.35 52590.73 88888.00 2008-04-29 13:16:42.900 120 18241.25 98.37 52590.74 88888.00 2008-04-29 13:16:43.400 120 18241.27 98.33 52590.86 88888.00 2008-04-29 13:16:43.900 120 18241.26 98.33 52590.84 88888.00 2008-04-29 13:16:44.400 120 18241.22 98.30 52590.74 88888.00 2008-04-29 13:16:44.900 120 18241.28 98.20 52590.74 88888.00 2008-04-29 13:16:45.400 120 18241.37 98.17 52590.72 88888.00 2008-04-29 13:16:45.900 120 18241.34 98.16 52590.65 88888.00 2008-04-29 13:16:46.400 120 18241.27 98.15 52590.51 88888.00 2008-04-29 13:16:46.900 120 18241.15 98.16 52590.60 88888.00 2008-04-29 13:16:47.400 120 18241.17 98.14 52590.63 88888.00 2008-04-29 13:16:47.900 120 18241.27 98.19 52590.76 88888.00 2008-04-29 13:16:48.400 120 18241.28 98.22 52590.74 88888.00 2008-04-29 13:16:48.900 120 18241.37 98.20 52590.69 88888.00 2008-04-29 13:16:49.400 120 18241.46 98.17 52590.66 88888.00 2008-04-29 13:16:49.900 120 18241.43 98.24 52590.74 88888.00 2008-04-29 13:16:50.400 120 18241.43 98.31 52590.68 88888.00 2008-04-29 13:16:50.900 120 18241.37 98.17 52590.63 88888.00 2008-04-29 13:16:51.400 120 18241.45 98.10 52590.65 88888.00 2008-04-29 13:16:51.900 120 18241.57 98.14 52590.69 88888.00 2008-04-29 13:16:52.400 120 18241.48 98.19 52590.77 88888.00 2008-04-29 13:16:52.900 120 18241.56 98.18 52590.81 88888.00 2008-04-29 13:16:53.400 120 18241.51 98.13 52590.77 88888.00 2008-04-29 13:16:53.900 120 18241.44 98.09 52590.82 88888.00 2008-04-29 13:16:54.400 120 18241.50 98.03 52590.86 88888.00 2008-04-29 13:16:54.900 120 18241.55 98.08 52590.74 88888.00 2008-04-29 13:16:55.400 120 18241.53 98.05 52590.68 88888.00 2008-04-29 13:16:55.900 120 18241.62 97.92 52590.72 88888.00 2008-04-29 13:16:56.400 120 18241.64 97.84 52590.75 88888.00 2008-04-29 13:16:56.900 120 18241.59 97.86 52590.82 88888.00 2008-04-29 13:16:57.400 120 18241.56 97.90 52590.77 88888.00 2008-04-29 13:16:57.900 120 18241.53 97.85 52590.68 88888.00 2008-04-29 13:16:58.400 120 18241.49 97.84 52590.60 88888.00 2008-04-29 13:16:58.900 120 18241.61 97.83 52590.54 88888.00 2008-04-29 13:16:59.400 120 18241.61 97.83 52590.64 88888.00 2008-04-29 13:16:59.900 120 18241.58 97.83 52590.68 88888.00 2008-04-29 13:17:00.400 120 18241.57 97.80 52590.68 88888.00 2008-04-29 13:17:00.900 120 18241.53 97.86 52590.60 88888.00 2008-04-29 13:17:01.400 120 18241.53 97.84 52590.54 88888.00 2008-04-29 13:17:01.900 120 18241.50 97.79 52590.61 88888.00 2008-04-29 13:17:02.400 120 18241.47 97.83 52590.63 88888.00 2008-04-29 13:17:02.900 120 18241.45 97.86 52590.71 88888.00 2008-04-29 13:17:03.400 120 18241.47 97.91 52590.84 88888.00 2008-04-29 13:17:03.900 120 18241.46 97.86 52590.70 88888.00 2008-04-29 13:17:04.400 120 18241.43 97.82 52590.63 88888.00 2008-04-29 13:17:04.900 120 18241.44 97.78 52590.72 88888.00 2008-04-29 13:17:05.400 120 18241.53 97.79 52590.74 88888.00 2008-04-29 13:17:05.900 120 18241.53 97.81 52590.73 88888.00 2008-04-29 13:17:06.400 120 18241.44 97.73 52590.77 88888.00 2008-04-29 13:17:06.900 120 18241.49 97.72 52590.71 88888.00 2008-04-29 13:17:07.400 120 18241.31 97.75 52590.69 88888.00 2008-04-29 13:17:07.900 120 18241.55 97.73 52590.69 88888.00 2008-04-29 13:17:08.400 120 18241.56 97.71 52590.70 88888.00 2008-04-29 13:17:08.900 120 18241.46 97.69 52590.61 88888.00 2008-04-29 13:17:09.400 120 18241.43 97.83 52590.59 88888.00 2008-04-29 13:17:09.900 120 18241.49 97.92 52590.55 88888.00 2008-04-29 13:17:10.400 120 18241.55 97.96 52590.59 88888.00 2008-04-29 13:17:10.900 120 18241.55 97.84 52590.63 88888.00 2008-04-29 13:17:11.400 120 18241.53 97.84 52590.76 88888.00 2008-04-29 13:17:11.900 120 18241.56 97.88 52590.66 88888.00 2008-04-29 13:17:12.400 120 18241.57 97.88 52590.57 88888.00 2008-04-29 13:17:12.900 120 18241.50 97.76 52590.49 88888.00 2008-04-29 13:17:13.400 120 18241.55 97.76 52590.49 88888.00 2008-04-29 13:17:13.900 120 18241.58 97.79 52590.60 88888.00 2008-04-29 13:17:14.400 120 18241.59 97.79 52590.65 88888.00 2008-04-29 13:17:14.900 120 18241.54 97.84 52590.61 88888.00 2008-04-29 13:17:15.400 120 18241.62 97.86 52590.68 88888.00 2008-04-29 13:17:15.900 120 18241.55 97.83 52590.64 88888.00 2008-04-29 13:17:16.400 120 18241.50 97.77 52590.75 88888.00 2008-04-29 13:17:16.900 120 18241.54 97.83 52590.86 88888.00 2008-04-29 13:17:17.400 120 18241.32 97.85 52590.85 88888.00 2008-04-29 13:17:17.900 120 18241.28 97.83 52590.86 88888.00 2008-04-29 13:17:18.400 120 18241.48 97.87 52590.87 88888.00 2008-04-29 13:17:18.900 120 18241.48 97.94 52590.80 88888.00 2008-04-29 13:17:19.400 120 18241.38 98.04 52590.81 88888.00 2008-04-29 13:17:19.900 120 18241.45 98.11 52590.89 88888.00 2008-04-29 13:17:20.400 120 18241.58 98.04 52590.82 88888.00 2008-04-29 13:17:20.900 120 18241.53 98.01 52590.80 88888.00 2008-04-29 13:17:21.400 120 18241.49 98.02 52590.83 88888.00 2008-04-29 13:17:21.900 120 18241.46 98.07 52590.88 88888.00 2008-04-29 13:17:22.400 120 18241.32 98.03 52590.77 88888.00 2008-04-29 13:17:22.900 120 18241.27 97.97 52590.80 88888.00 2008-04-29 13:17:23.400 120 18241.39 97.99 52590.64 88888.00 2008-04-29 13:17:23.900 120 18241.68 97.96 52590.59 88888.00 2008-04-29 13:17:24.400 120 18241.92 98.07 52590.69 88888.00 2008-04-29 13:17:24.900 120 18241.79 98.06 52590.73 88888.00 2008-04-29 13:17:25.400 120 18241.57 98.04 52590.61 88888.00 2008-04-29 13:17:25.900 120 18241.53 98.12 52590.68 88888.00 2008-04-29 13:17:26.400 120 18241.67 98.13 52590.81 88888.00 2008-04-29 13:17:26.900 120 18241.69 98.11 52590.76 88888.00 2008-04-29 13:17:27.400 120 18241.71 98.09 52590.75 88888.00 2008-04-29 13:17:27.900 120 18241.74 98.12 52590.72 88888.00 2008-04-29 13:17:28.400 120 18241.64 98.12 52590.77 88888.00 2008-04-29 13:17:28.900 120 18241.60 98.06 52590.82 88888.00 2008-04-29 13:17:29.400 120 18241.54 98.09 52590.69 88888.00 2008-04-29 13:17:29.900 120 18241.60 98.08 52590.81 88888.00 2008-04-29 13:17:30.400 120 18241.64 98.07 52590.84 88888.00 2008-04-29 13:17:30.900 120 18241.65 98.13 52590.83 88888.00 2008-04-29 13:17:31.400 120 18241.60 98.13 52590.84 88888.00 2008-04-29 13:17:31.900 120 18241.61 98.02 52590.87 88888.00 2008-04-29 13:17:32.400 120 18241.54 98.00 52590.89 88888.00 2008-04-29 13:17:32.900 120 18241.51 97.97 52590.86 88888.00 2008-04-29 13:17:33.400 120 18241.59 97.88 52590.80 88888.00 2008-04-29 13:17:33.900 120 18241.64 97.86 52590.71 88888.00 2008-04-29 13:17:34.400 120 18241.83 97.90 52590.66 88888.00 2008-04-29 13:17:34.900 120 18241.91 97.97 52590.66 88888.00 2008-04-29 13:17:35.400 120 18241.93 97.95 52590.62 88888.00 2008-04-29 13:17:35.900 120 18241.90 97.96 52590.68 88888.00 2008-04-29 13:17:36.400 120 18241.76 98.05 52590.74 88888.00 2008-04-29 13:17:36.900 120 18241.82 98.00 52590.73 88888.00 2008-04-29 13:17:37.400 120 18241.67 98.00 52590.76 88888.00 2008-04-29 13:17:37.900 120 18241.51 98.04 52590.80 88888.00 2008-04-29 13:17:38.400 120 18241.60 98.05 52590.87 88888.00 2008-04-29 13:17:38.900 120 18241.61 97.99 52590.94 88888.00 2008-04-29 13:17:39.400 120 18241.57 97.94 52590.94 88888.00 2008-04-29 13:17:39.900 120 18241.68 98.00 52590.83 88888.00 2008-04-29 13:17:40.400 120 18241.66 98.03 52590.89 88888.00 2008-04-29 13:17:40.900 120 18241.57 98.08 52590.87 88888.00 2008-04-29 13:17:41.400 120 18241.67 98.11 52590.83 88888.00 2008-04-29 13:17:41.900 120 18241.61 98.08 52590.96 88888.00 2008-04-29 13:17:42.400 120 18241.56 98.03 52590.99 88888.00 2008-04-29 13:17:42.900 120 18241.58 98.14 52590.89 88888.00 2008-04-29 13:17:43.400 120 18241.57 98.17 52590.94 88888.00 2008-04-29 13:17:43.900 120 18241.61 98.10 52591.01 88888.00 2008-04-29 13:17:44.400 120 18241.59 98.06 52591.07 88888.00 2008-04-29 13:17:44.900 120 18241.61 98.02 52591.00 88888.00 2008-04-29 13:17:45.400 120 18241.66 98.12 52591.04 88888.00 2008-04-29 13:17:45.900 120 18241.61 98.16 52591.06 88888.00 2008-04-29 13:17:46.400 120 18241.50 98.09 52591.04 88888.00 2008-04-29 13:17:46.900 120 18241.46 98.09 52591.00 88888.00 2008-04-29 13:17:47.400 120 18241.55 98.12 52590.92 88888.00 2008-04-29 13:17:47.900 120 18241.50 98.12 52590.89 88888.00 2008-04-29 13:17:48.400 120 18241.50 98.13 52590.86 88888.00 2008-04-29 13:17:48.900 120 18241.56 98.17 52590.93 88888.00 2008-04-29 13:17:49.400 120 18241.66 98.25 52590.90 88888.00 2008-04-29 13:17:49.900 120 18241.69 98.24 52590.90 88888.00 2008-04-29 13:17:50.400 120 18241.67 98.22 52590.87 88888.00 2008-04-29 13:17:50.900 120 18241.75 98.18 52590.99 88888.00 2008-04-29 13:17:51.400 120 18241.69 98.10 52590.92 88888.00 2008-04-29 13:17:51.900 120 18241.66 98.11 52590.90 88888.00 2008-04-29 13:17:52.400 120 18241.68 98.10 52590.86 88888.00 2008-04-29 13:17:52.900 120 18241.64 98.18 52590.88 88888.00 2008-04-29 13:17:53.400 120 18241.70 98.20 52590.86 88888.00 2008-04-29 13:17:53.900 120 18241.72 98.20 52590.93 88888.00 2008-04-29 13:17:54.400 120 18241.69 98.16 52590.89 88888.00 2008-04-29 13:17:54.900 120 18241.62 98.18 52590.90 88888.00 2008-04-29 13:17:55.400 120 18241.53 98.19 52590.97 88888.00 2008-04-29 13:17:55.900 120 18241.53 98.21 52590.99 88888.00 2008-04-29 13:17:56.400 120 18241.65 98.22 52591.01 88888.00 2008-04-29 13:17:56.900 120 18241.49 98.26 52590.98 88888.00 2008-04-29 13:17:57.400 120 18241.34 98.19 52590.87 88888.00 2008-04-29 13:17:57.900 120 18241.43 98.19 52590.89 88888.00 2008-04-29 13:17:58.400 120 18241.46 98.21 52590.82 88888.00 2008-04-29 13:17:58.900 120 18241.44 98.23 52590.72 88888.00 2008-04-29 13:17:59.400 120 18241.49 98.33 52590.73 88888.00 2008-04-29 13:17:59.900 120 18241.50 98.29 52590.78 88888.00 2008-04-29 13:18:00.400 120 18241.50 98.23 52590.82 88888.00 2008-04-29 13:18:00.900 120 18241.45 98.23 52590.78 88888.00 2008-04-29 13:18:01.400 120 18241.48 98.35 52590.77 88888.00 2008-04-29 13:18:01.900 120 18241.53 98.35 52590.83 88888.00 2008-04-29 13:18:02.400 120 18241.64 98.28 52590.83 88888.00 2008-04-29 13:18:02.900 120 18241.48 98.22 52590.74 88888.00 2008-04-29 13:18:03.400 120 18241.42 98.29 52590.81 88888.00 2008-04-29 13:18:03.900 120 18241.42 98.24 52590.77 88888.00 2008-04-29 13:18:04.400 120 18241.32 98.25 52590.78 88888.00 2008-04-29 13:18:04.900 120 18241.37 98.21 52590.83 88888.00 2008-04-29 13:18:05.400 120 18241.46 98.19 52590.93 88888.00 2008-04-29 13:18:05.900 120 18241.44 98.17 52590.84 88888.00 2008-04-29 13:18:06.400 120 18241.48 98.23 52590.81 88888.00 2008-04-29 13:18:06.900 120 18241.58 98.24 52590.71 88888.00 2008-04-29 13:18:07.400 120 18241.47 98.28 52590.63 88888.00 2008-04-29 13:18:07.900 120 18241.47 98.26 52590.73 88888.00 2008-04-29 13:18:08.400 120 18241.64 98.19 52590.84 88888.00 2008-04-29 13:18:08.900 120 18241.64 98.15 52590.90 88888.00 2008-04-29 13:18:09.400 120 18241.61 98.26 52590.94 88888.00 2008-04-29 13:18:09.900 120 18241.70 98.30 52591.00 88888.00 2008-04-29 13:18:10.400 120 18241.59 98.29 52591.04 88888.00 2008-04-29 13:18:10.900 120 18241.66 98.20 52591.09 88888.00 2008-04-29 13:18:11.400 120 18241.88 98.24 52590.93 88888.00 2008-04-29 13:18:11.900 120 18241.79 98.24 52590.86 88888.00 2008-04-29 13:18:12.400 120 18241.76 98.32 52591.00 88888.00 2008-04-29 13:18:12.900 120 18241.79 98.30 52591.09 88888.00 2008-04-29 13:18:13.400 120 18241.81 98.33 52591.08 88888.00 2008-04-29 13:18:13.900 120 18241.78 98.33 52591.16 88888.00 2008-04-29 13:18:14.400 120 18241.80 98.34 52591.00 88888.00 2008-04-29 13:18:14.900 120 18241.82 98.34 52591.03 88888.00 2008-04-29 13:18:15.400 120 18241.91 98.21 52591.04 88888.00 2008-04-29 13:18:15.900 120 18241.85 98.23 52590.97 88888.00 2008-04-29 13:18:16.400 120 18241.74 98.25 52590.90 88888.00 2008-04-29 13:18:16.900 120 18241.65 98.25 52590.93 88888.00 2008-04-29 13:18:17.400 120 18241.71 98.25 52590.86 88888.00 2008-04-29 13:18:17.900 120 18241.72 98.24 52590.81 88888.00 2008-04-29 13:18:18.400 120 18241.77 98.33 52590.95 88888.00 2008-04-29 13:18:18.900 120 18241.76 98.38 52590.89 88888.00 2008-04-29 13:18:19.400 120 18241.83 98.44 52590.93 88888.00 2008-04-29 13:18:19.900 120 18241.81 98.41 52590.93 88888.00 2008-04-29 13:18:20.400 120 18241.65 98.43 52590.88 88888.00 2008-04-29 13:18:20.900 120 18241.64 98.36 52591.04 88888.00 2008-04-29 13:18:21.400 120 18241.65 98.33 52591.04 88888.00 2008-04-29 13:18:21.900 120 18241.67 98.35 52591.06 88888.00 2008-04-29 13:18:22.400 120 18241.74 98.34 52591.04 88888.00 2008-04-29 13:18:22.900 120 18241.76 98.39 52590.95 88888.00 2008-04-29 13:18:23.400 120 18241.85 98.52 52591.04 88888.00 2008-04-29 13:18:23.900 120 18241.70 98.53 52591.12 88888.00 2008-04-29 13:18:24.400 120 18241.74 98.47 52590.95 88888.00 2008-04-29 13:18:24.900 120 18241.82 98.41 52590.89 88888.00 2008-04-29 13:18:25.400 120 18241.82 98.38 52590.98 88888.00 2008-04-29 13:18:25.900 120 18241.76 98.38 52591.03 88888.00 2008-04-29 13:18:26.400 120 18241.76 98.36 52591.06 88888.00 2008-04-29 13:18:26.900 120 18241.76 98.32 52591.01 88888.00 2008-04-29 13:18:27.400 120 18241.71 98.35 52591.06 88888.00 2008-04-29 13:18:27.900 120 18241.64 98.41 52591.08 88888.00 2008-04-29 13:18:28.400 120 18241.74 98.49 52590.98 88888.00 2008-04-29 13:18:28.900 120 18241.72 98.49 52590.84 88888.00 2008-04-29 13:18:29.400 120 18241.83 98.49 52590.84 88888.00 2008-04-29 13:18:29.900 120 18241.78 98.49 52590.71 88888.00 2008-04-29 13:18:30.400 120 18241.72 98.49 52590.83 88888.00 2008-04-29 13:18:30.900 120 18241.72 98.51 52591.01 88888.00 2008-04-29 13:18:31.400 120 18241.62 98.55 52591.10 88888.00 2008-04-29 13:18:31.900 120 18241.61 98.50 52591.12 88888.00 2008-04-29 13:18:32.400 120 18241.68 98.47 52591.06 88888.00 2008-04-29 13:18:32.900 120 18241.67 98.48 52590.96 88888.00 2008-04-29 13:18:33.400 120 18241.62 98.50 52591.05 88888.00 2008-04-29 13:18:33.900 120 18241.51 98.49 52591.01 88888.00 2008-04-29 13:18:34.400 120 18241.44 98.56 52591.19 88888.00 2008-04-29 13:18:34.900 120 18241.46 98.59 52591.26 88888.00 2008-04-29 13:18:35.400 120 18241.53 98.51 52591.21 88888.00 2008-04-29 13:18:35.900 120 18241.50 98.57 52591.20 88888.00 2008-04-29 13:18:36.400 120 18241.50 98.58 52591.21 88888.00 2008-04-29 13:18:36.900 120 18241.54 98.63 52591.10 88888.00 2008-04-29 13:18:37.400 120 18241.66 98.68 52591.08 88888.00 2008-04-29 13:18:37.900 120 18241.64 98.61 52591.16 88888.00 2008-04-29 13:18:38.400 120 18241.69 98.65 52591.11 88888.00 2008-04-29 13:18:38.900 120 18241.62 98.62 52591.06 88888.00 2008-04-29 13:18:39.400 120 18241.51 98.52 52591.13 88888.00 2008-04-29 13:18:39.900 120 18241.60 98.47 52591.03 88888.00 2008-04-29 13:18:40.400 120 18241.62 98.49 52591.12 88888.00 2008-04-29 13:18:40.900 120 18241.66 98.49 52591.19 88888.00 2008-04-29 13:18:41.400 120 18241.61 98.47 52591.08 88888.00 2008-04-29 13:18:41.900 120 18241.64 98.57 52591.03 88888.00 2008-04-29 13:18:42.400 120 18241.58 98.63 52591.01 88888.00 2008-04-29 13:18:42.900 120 18241.57 98.59 52590.93 88888.00 2008-04-29 13:18:43.400 120 18241.69 98.59 52591.05 88888.00 2008-04-29 13:18:43.900 120 18241.72 98.62 52591.16 88888.00 2008-04-29 13:18:44.400 120 18241.71 98.61 52591.11 88888.00 2008-04-29 13:18:44.900 120 18241.69 98.52 52591.06 88888.00 2008-04-29 13:18:45.400 120 18241.75 98.50 52591.00 88888.00 2008-04-29 13:18:45.900 120 18241.69 98.50 52590.98 88888.00 2008-04-29 13:18:46.400 120 18241.75 98.50 52590.84 88888.00 2008-04-29 13:18:46.900 120 18241.85 98.51 52590.85 88888.00 2008-04-29 13:18:47.400 120 18241.91 98.47 52590.88 88888.00 2008-04-29 13:18:47.900 120 18241.86 98.50 52590.96 88888.00 2008-04-29 13:18:48.400 120 18241.88 98.44 52590.94 88888.00 2008-04-29 13:18:48.900 120 18241.90 98.34 52590.87 88888.00 2008-04-29 13:18:49.400 120 18241.74 98.42 52590.78 88888.00 2008-04-29 13:18:49.900 120 18241.79 98.49 52590.86 88888.00 2008-04-29 13:18:50.400 120 18242.01 98.35 52590.94 88888.00 2008-04-29 13:18:50.900 120 18242.04 98.29 52590.89 88888.00 2008-04-29 13:18:51.400 120 18241.96 98.29 52590.76 88888.00 2008-04-29 13:18:51.900 120 18241.93 98.21 52590.75 88888.00 2008-04-29 13:18:52.400 120 18241.99 98.18 52590.69 88888.00 2008-04-29 13:18:52.900 120 18241.93 98.24 52590.81 88888.00 2008-04-29 13:18:53.400 120 18241.89 98.25 52590.70 88888.00 2008-04-29 13:18:53.900 120 18241.83 98.22 52590.65 88888.00 2008-04-29 13:18:54.400 120 18241.86 98.22 52590.73 88888.00 2008-04-29 13:18:54.900 120 18241.93 98.18 52590.69 88888.00 2008-04-29 13:18:55.400 120 18241.99 98.20 52590.57 88888.00 2008-04-29 13:18:55.900 120 18242.08 98.21 52590.69 88888.00 2008-04-29 13:18:56.400 120 18242.08 98.13 52590.94 88888.00 2008-04-29 13:18:56.900 120 18242.12 98.15 52590.83 88888.00 2008-04-29 13:18:57.400 120 18242.15 98.16 52590.75 88888.00 2008-04-29 13:18:57.900 120 18242.14 98.13 52590.88 88888.00 2008-04-29 13:18:58.400 120 18241.99 98.16 52590.88 88888.00 2008-04-29 13:18:58.900 120 18241.99 98.17 52590.87 88888.00 2008-04-29 13:18:59.400 120 18242.05 98.22 52590.88 88888.00 2008-04-29 13:18:59.900 120 18242.12 98.21 52590.95 88888.00 2008-04-29 13:19:00.400 120 18242.11 98.16 52591.08 88888.00 2008-04-29 13:19:00.900 120 18242.14 98.21 52591.17 88888.00 2008-04-29 13:19:01.400 120 18242.15 98.18 52591.06 88888.00 2008-04-29 13:19:01.900 120 18242.09 98.08 52590.99 88888.00 2008-04-29 13:19:02.400 120 18242.04 98.11 52590.97 88888.00 2008-04-29 13:19:02.900 120 18242.13 98.11 52590.85 88888.00 2008-04-29 13:19:03.400 120 18242.09 98.16 52590.93 88888.00 2008-04-29 13:19:03.900 120 18242.12 98.16 52590.90 88888.00 2008-04-29 13:19:04.400 120 18242.20 98.16 52590.88 88888.00 2008-04-29 13:19:04.900 120 18242.16 98.16 52590.81 88888.00 2008-04-29 13:19:05.400 120 18242.31 98.16 52590.76 88888.00 2008-04-29 13:19:05.900 120 18242.34 98.16 52590.82 88888.00 2008-04-29 13:19:06.400 120 18242.33 98.21 52590.88 88888.00 2008-04-29 13:19:06.900 120 18242.31 98.17 52590.72 88888.00 2008-04-29 13:19:07.400 120 18242.43 98.12 52590.76 88888.00 2008-04-29 13:19:07.900 120 18242.41 98.08 52590.76 88888.00 2008-04-29 13:19:08.400 120 18242.37 98.12 52590.78 88888.00 2008-04-29 13:19:08.900 120 18242.40 98.16 52590.62 88888.00 2008-04-29 13:19:09.400 120 18242.33 98.15 52590.53 88888.00 2008-04-29 13:19:09.900 120 18242.35 98.13 52590.48 88888.00 2008-04-29 13:19:10.400 120 18242.48 98.19 52590.58 88888.00 2008-04-29 13:19:10.900 120 18242.55 98.20 52590.66 88888.00 2008-04-29 13:19:11.400 120 18242.57 98.23 52590.73 88888.00 2008-04-29 13:19:11.900 120 18242.54 98.33 52590.81 88888.00 2008-04-29 13:19:12.400 120 18242.48 98.26 52590.77 88888.00 2008-04-29 13:19:12.900 120 18242.45 98.25 52590.85 88888.00 2008-04-29 13:19:13.400 120 18242.47 98.19 52590.93 88888.00 2008-04-29 13:19:13.900 120 18242.56 98.22 52590.95 88888.00 2008-04-29 13:19:14.400 120 18242.56 98.18 52590.94 88888.00 2008-04-29 13:19:14.900 120 18242.54 98.19 52590.95 88888.00 2008-04-29 13:19:15.400 120 18242.57 98.22 52590.93 88888.00 2008-04-29 13:19:15.900 120 18242.51 98.19 52590.92 88888.00 2008-04-29 13:19:16.400 120 18242.47 98.14 52590.85 88888.00 2008-04-29 13:19:16.900 120 18242.52 98.12 52590.88 88888.00 2008-04-29 13:19:17.400 120 18242.52 98.05 52590.89 88888.00 2008-04-29 13:19:17.900 120 18242.63 98.06 52590.83 88888.00 2008-04-29 13:19:18.400 120 18242.61 98.05 52590.85 88888.00 2008-04-29 13:19:18.900 120 18242.63 98.03 52590.86 88888.00 2008-04-29 13:19:19.400 120 18242.59 98.05 52590.98 88888.00 2008-04-29 13:19:19.900 120 18242.57 98.08 52591.04 88888.00 2008-04-29 13:19:20.400 120 18242.57 98.03 52590.85 88888.00 2008-04-29 13:19:20.900 120 18242.48 98.06 52590.84 88888.00 2008-04-29 13:19:21.400 120 18242.45 98.18 52590.94 88888.00 2008-04-29 13:19:21.900 120 18242.37 98.22 52590.98 88888.00 2008-04-29 13:19:22.400 120 18242.43 98.14 52590.96 88888.00 2008-04-29 13:19:22.900 120 18242.48 98.03 52590.90 88888.00 2008-04-29 13:19:23.400 120 18242.56 97.97 52590.85 88888.00 2008-04-29 13:19:23.900 120 18242.51 97.84 52590.92 88888.00 2008-04-29 13:19:24.400 120 18242.52 98.00 52591.00 88888.00 2008-04-29 13:19:24.900 120 18242.54 98.04 52591.07 88888.00 2008-04-29 13:19:25.400 120 18242.52 98.01 52591.10 88888.00 2008-04-29 13:19:25.900 120 18242.45 97.97 52591.15 88888.00 2008-04-29 13:19:26.400 120 18242.47 98.03 52590.98 88888.00 2008-04-29 13:19:26.900 120 18242.50 98.04 52590.90 88888.00 2008-04-29 13:19:27.400 120 18242.57 98.01 52591.01 88888.00 2008-04-29 13:19:27.900 120 18242.63 97.99 52591.03 88888.00 2008-04-29 13:19:28.400 120 18242.58 97.98 52591.09 88888.00 2008-04-29 13:19:28.900 120 18242.52 97.99 52591.18 88888.00 2008-04-29 13:19:29.400 120 18242.52 97.91 52591.11 88888.00 2008-04-29 13:19:29.900 120 18242.45 97.88 52591.06 88888.00 2008-04-29 13:19:30.400 120 18242.48 97.90 52591.11 88888.00 2008-04-29 13:19:30.900 120 18242.56 97.99 52591.11 88888.00 2008-04-29 13:19:31.400 120 18242.55 98.08 52591.08 88888.00 2008-04-29 13:19:31.900 120 18242.52 98.07 52591.09 88888.00 2008-04-29 13:19:32.400 120 18242.56 98.02 52591.01 88888.00 2008-04-29 13:19:32.900 120 18242.59 98.06 52591.15 88888.00 2008-04-29 13:19:33.400 120 18242.64 98.02 52591.10 88888.00 2008-04-29 13:19:33.900 120 18242.79 97.96 52591.09 88888.00 2008-04-29 13:19:34.400 120 18242.75 97.81 52591.16 88888.00 2008-04-29 13:19:34.900 120 18242.68 97.83 52591.13 88888.00 2008-04-29 13:19:35.400 120 18242.73 97.88 52591.13 88888.00 2008-04-29 13:19:35.900 120 18242.72 97.86 52591.07 88888.00 2008-04-29 13:19:36.400 120 18242.77 97.79 52591.07 88888.00 2008-04-29 13:19:36.900 120 18242.83 97.77 52591.17 88888.00 2008-04-29 13:19:37.400 120 18242.76 97.80 52591.29 88888.00 2008-04-29 13:19:37.900 120 18242.86 97.87 52591.24 88888.00 2008-04-29 13:19:38.400 120 18242.86 97.89 52591.20 88888.00 2008-04-29 13:19:38.900 120 18242.80 97.87 52591.21 88888.00 2008-04-29 13:19:39.400 120 18242.79 97.83 52591.16 88888.00 2008-04-29 13:19:39.900 120 18242.79 97.85 52591.13 88888.00 2008-04-29 13:19:40.400 120 18242.83 97.91 52591.28 88888.00 2008-04-29 13:19:40.900 120 18242.96 97.98 52591.26 88888.00 2008-04-29 13:19:41.400 120 18242.78 97.87 52591.16 88888.00 2008-04-29 13:19:41.900 120 18242.69 97.88 52591.19 88888.00 2008-04-29 13:19:42.400 120 18242.73 97.96 52591.32 88888.00 2008-04-29 13:19:42.900 120 18242.88 98.00 52591.27 88888.00 2008-04-29 13:19:43.400 120 18242.88 97.99 52591.21 88888.00 2008-04-29 13:19:43.900 120 18242.97 97.95 52591.31 88888.00 2008-04-29 13:19:44.400 120 18242.96 97.83 52591.40 88888.00 2008-04-29 13:19:44.900 120 18242.76 97.84 52591.38 88888.00 2008-04-29 13:19:45.400 120 18242.85 97.86 52591.24 88888.00 2008-04-29 13:19:45.900 120 18242.81 97.91 52591.26 88888.00 2008-04-29 13:19:46.400 120 18242.72 97.92 52591.27 88888.00 2008-04-29 13:19:46.900 120 18242.72 97.95 52591.11 88888.00 2008-04-29 13:19:47.400 120 18242.84 97.99 52591.09 88888.00 2008-04-29 13:19:47.900 120 18243.00 97.91 52590.95 88888.00 2008-04-29 13:19:48.400 120 18242.80 97.91 52590.92 88888.00 2008-04-29 13:19:48.900 120 18242.73 97.88 52591.01 88888.00 2008-04-29 13:19:49.400 120 18242.78 97.88 52590.93 88888.00 2008-04-29 13:19:49.900 120 18242.77 97.81 52591.07 88888.00 2008-04-29 13:19:50.400 120 18242.78 97.71 52591.30 88888.00 2008-04-29 13:19:50.900 120 18242.81 97.80 52591.45 88888.00 2008-04-29 13:19:51.400 120 18242.89 97.64 52591.51 88888.00 2008-04-29 13:19:51.900 120 18242.95 97.52 52591.54 88888.00 2008-04-29 13:19:52.400 120 18242.87 97.54 52591.50 88888.00 2008-04-29 13:19:52.900 120 18243.06 97.56 52591.56 88888.00 2008-04-29 13:19:53.400 120 18242.97 97.51 52591.55 88888.00 2008-04-29 13:19:53.900 120 18242.84 97.71 52591.50 88888.00 2008-04-29 13:19:54.400 120 18242.89 97.85 52591.41 88888.00 2008-04-29 13:19:54.900 120 18242.92 97.83 52591.31 88888.00 2008-04-29 13:19:55.400 120 18242.77 97.87 52591.38 88888.00 2008-04-29 13:19:55.900 120 18242.73 97.92 52591.48 88888.00 2008-04-29 13:19:56.400 120 18242.86 97.91 52591.42 88888.00 2008-04-29 13:19:56.900 120 18242.76 97.91 52591.39 88888.00 2008-04-29 13:19:57.400 120 18242.83 97.86 52591.38 88888.00 2008-04-29 13:19:57.900 120 18242.83 97.88 52591.48 88888.00 2008-04-29 13:19:58.400 120 18242.74 97.92 52591.52 88888.00 2008-04-29 13:19:58.900 120 18242.72 97.88 52591.51 88888.00 2008-04-29 13:19:59.400 120 18242.78 97.87 52591.56 88888.00 2008-04-29 13:19:59.900 120 18242.84 97.89 52591.53 88888.00 2008-04-29 13:20:00.400 120 18242.87 97.85 52591.44 88888.00 2008-04-29 13:20:00.900 120 18242.84 97.91 52591.40 88888.00 2008-04-29 13:20:01.400 120 18242.87 97.94 52591.34 88888.00 2008-04-29 13:20:01.900 120 18242.88 97.84 52591.32 88888.00 2008-04-29 13:20:02.400 120 18243.05 97.88 52591.35 88888.00 2008-04-29 13:20:02.900 120 18243.00 97.92 52591.36 88888.00 2008-04-29 13:20:03.400 120 18242.95 97.85 52591.31 88888.00 2008-04-29 13:20:03.900 120 18243.02 97.87 52591.32 88888.00 2008-04-29 13:20:04.400 120 18243.11 97.88 52591.35 88888.00 2008-04-29 13:20:04.900 120 18243.12 97.90 52591.29 88888.00 2008-04-29 13:20:05.400 120 18243.07 97.90 52591.28 88888.00 2008-04-29 13:20:05.900 120 18243.12 97.89 52591.23 88888.00 2008-04-29 13:20:06.400 120 18243.19 97.96 52591.26 88888.00 2008-04-29 13:20:06.900 120 18243.12 97.94 52591.32 88888.00 2008-04-29 13:20:07.400 120 18243.07 97.92 52591.34 88888.00 2008-04-29 13:20:07.900 120 18243.00 97.91 52591.36 88888.00 2008-04-29 13:20:08.400 120 18243.02 97.97 52591.36 88888.00 2008-04-29 13:20:08.900 120 18243.12 97.88 52591.30 88888.00 2008-04-29 13:20:09.400 120 18243.24 97.85 52591.29 88888.00 2008-04-29 13:20:09.900 120 18243.23 97.83 52591.21 88888.00 2008-04-29 13:20:10.400 120 18243.09 97.90 52591.19 88888.00 2008-04-29 13:20:10.900 120 18243.07 97.90 52591.23 88888.00 2008-04-29 13:20:11.400 120 18243.16 97.78 52591.30 88888.00 2008-04-29 13:20:11.900 120 18243.32 97.89 52591.24 88888.00 2008-04-29 13:20:12.400 120 18243.17 97.92 52591.10 88888.00 2008-04-29 13:20:12.900 120 18243.28 97.88 52591.20 88888.00 2008-04-29 13:20:13.400 120 18243.37 97.83 52591.17 88888.00 2008-04-29 13:20:13.900 120 18243.21 97.83 52591.20 88888.00 2008-04-29 13:20:14.400 120 18243.26 97.81 52591.20 88888.00 2008-04-29 13:20:14.900 120 18243.31 97.98 52591.12 88888.00 2008-04-29 13:20:15.400 120 18243.29 98.00 52591.13 88888.00 2008-04-29 13:20:15.900 120 18243.51 97.94 52591.17 88888.00 2008-04-29 13:20:16.400 120 18243.33 98.02 52591.16 88888.00 2008-04-29 13:20:16.900 120 18243.22 98.05 52591.10 88888.00 2008-04-29 13:20:17.400 120 18243.20 98.03 52591.04 88888.00 2008-04-29 13:20:17.900 120 18243.29 98.04 52591.05 88888.00 2008-04-29 13:20:18.400 120 18243.30 98.07 52591.10 88888.00 2008-04-29 13:20:18.900 120 18243.22 98.05 52590.97 88888.00 2008-04-29 13:20:19.400 120 18243.31 98.03 52590.97 88888.00 2008-04-29 13:20:19.900 120 18243.22 98.00 52591.05 88888.00 2008-04-29 13:20:20.400 120 18243.18 98.01 52591.10 88888.00 2008-04-29 13:20:20.900 120 18243.13 98.07 52591.15 88888.00 2008-04-29 13:20:21.400 120 18243.13 98.07 52591.28 88888.00 2008-04-29 13:20:21.900 120 18243.03 98.05 52591.32 88888.00 2008-04-29 13:20:22.400 120 18243.00 98.00 52591.36 88888.00 2008-04-29 13:20:22.900 120 18243.10 98.05 52591.40 88888.00 2008-04-29 13:20:23.400 120 18243.18 97.97 52591.26 88888.00 2008-04-29 13:20:23.900 120 18243.09 97.85 52591.21 88888.00 2008-04-29 13:20:24.400 120 18243.03 97.83 52591.15 88888.00 2008-04-29 13:20:24.900 120 18243.03 97.86 52591.21 88888.00 2008-04-29 13:20:25.400 120 18243.03 97.85 52591.24 88888.00 2008-04-29 13:20:25.900 120 18243.01 97.84 52591.12 88888.00 2008-04-29 13:20:26.400 120 18243.20 97.81 52591.15 88888.00 2008-04-29 13:20:26.900 120 18243.21 97.87 52591.17 88888.00 2008-04-29 13:20:27.400 120 18243.22 97.85 52591.21 88888.00 2008-04-29 13:20:27.900 120 18243.13 97.81 52591.23 88888.00 2008-04-29 13:20:28.400 120 18243.16 97.81 52591.21 88888.00 2008-04-29 13:20:28.900 120 18243.21 97.83 52591.20 88888.00 2008-04-29 13:20:29.400 120 18243.23 97.74 52591.15 88888.00 2008-04-29 13:20:29.900 120 18242.97 97.71 52591.15 88888.00 2008-04-29 13:20:30.400 120 18243.13 97.75 52591.24 88888.00 2008-04-29 13:20:30.900 120 18243.39 97.75 52591.18 88888.00 2008-04-29 13:20:31.400 120 18243.57 97.75 52591.17 88888.00 2008-04-29 13:20:31.900 120 18243.48 97.76 52591.19 88888.00 2008-04-29 13:20:32.400 120 18243.55 97.82 52591.18 88888.00 2008-04-29 13:20:32.900 120 18243.49 97.86 52591.09 88888.00 2008-04-29 13:20:33.400 120 18243.48 97.80 52591.17 88888.00 2008-04-29 13:20:33.900 120 18243.45 97.75 52591.26 88888.00 2008-04-29 13:20:34.400 120 18243.39 97.71 52591.26 88888.00 2008-04-29 13:20:34.900 120 18243.34 97.71 52591.22 88888.00 2008-04-29 13:20:35.400 120 18243.35 97.62 52591.27 88888.00 2008-04-29 13:20:35.900 120 18243.42 97.56 52591.28 88888.00 2008-04-29 13:20:36.400 120 18243.44 97.57 52591.31 88888.00 2008-04-29 13:20:36.900 120 18243.42 97.62 52591.21 88888.00 2008-04-29 13:20:37.400 120 18243.51 97.61 52591.30 88888.00 2008-04-29 13:20:37.900 120 18243.44 97.48 52591.35 88888.00 2008-04-29 13:20:38.400 120 18243.37 97.45 52591.27 88888.00 2008-04-29 13:20:38.900 120 18243.35 97.42 52591.23 88888.00 2008-04-29 13:20:39.400 120 18243.31 97.29 52591.17 88888.00 2008-04-29 13:20:39.900 120 18243.29 97.33 52591.24 88888.00 2008-04-29 13:20:40.400 120 18243.40 97.33 52591.24 88888.00 2008-04-29 13:20:40.900 120 18243.49 97.31 52591.26 88888.00 2008-04-29 13:20:41.400 120 18243.29 97.39 52591.21 88888.00 2008-04-29 13:20:41.900 120 18243.34 97.37 52591.16 88888.00 2008-04-29 13:20:42.400 120 18243.40 97.34 52591.23 88888.00 2008-04-29 13:20:42.900 120 18243.39 97.31 52591.31 88888.00 2008-04-29 13:20:43.400 120 18243.43 97.30 52591.33 88888.00 2008-04-29 13:20:43.900 120 18243.46 97.29 52591.36 88888.00 2008-04-29 13:20:44.400 120 18243.37 97.28 52591.42 88888.00 2008-04-29 13:20:44.900 120 18243.34 97.32 52591.36 88888.00 2008-04-29 13:20:45.400 120 18243.31 97.31 52591.40 88888.00 2008-04-29 13:20:45.900 120 18243.37 97.28 52591.41 88888.00 2008-04-29 13:20:46.400 120 18243.49 97.20 52591.43 88888.00 2008-04-29 13:20:46.900 120 18243.57 97.17 52591.36 88888.00 2008-04-29 13:20:47.400 120 18243.56 97.12 52591.22 88888.00 2008-04-29 13:20:47.900 120 18243.57 97.16 52591.29 88888.00 2008-04-29 13:20:48.400 120 18243.62 97.22 52591.33 88888.00 2008-04-29 13:20:48.900 120 18243.65 97.17 52591.30 88888.00 2008-04-29 13:20:49.400 120 18243.84 97.13 52591.22 88888.00 2008-04-29 13:20:49.900 120 18243.82 97.16 52591.20 88888.00 2008-04-29 13:20:50.400 120 18243.85 97.19 52591.29 88888.00 2008-04-29 13:20:50.900 120 18243.93 97.21 52591.34 88888.00 2008-04-29 13:20:51.400 120 18243.77 97.14 52591.24 88888.00 2008-04-29 13:20:51.900 120 18243.63 97.19 52591.05 88888.00 2008-04-29 13:20:52.400 120 18243.61 97.17 52591.07 88888.00 2008-04-29 13:20:52.900 120 18243.66 97.14 52591.24 88888.00 2008-04-29 13:20:53.400 120 18243.77 97.13 52591.40 88888.00 2008-04-29 13:20:53.900 120 18243.75 97.06 52591.18 88888.00 2008-04-29 13:20:54.400 120 18243.75 97.08 52591.16 88888.00 2008-04-29 13:20:54.900 120 18243.86 97.11 52591.16 88888.00 2008-04-29 13:20:55.400 120 18243.75 97.13 52591.27 88888.00 2008-04-29 13:20:55.900 120 18243.76 97.15 52591.29 88888.00 2008-04-29 13:20:56.400 120 18243.82 97.13 52591.18 88888.00 2008-04-29 13:20:56.900 120 18243.95 97.16 52591.22 88888.00 2008-04-29 13:20:57.400 120 18243.79 97.18 52591.33 88888.00 2008-04-29 13:20:57.900 120 18243.66 97.13 52591.28 88888.00 2008-04-29 13:20:58.400 120 18243.64 97.08 52591.38 88888.00 2008-04-29 13:20:58.900 120 18243.65 97.09 52591.44 88888.00 2008-04-29 13:20:59.400 120 18243.71 97.00 52591.47 88888.00 2008-04-29 13:20:59.900 120 18243.78 96.87 52591.40 88888.00 2008-04-29 13:21:00.400 120 18243.76 96.90 52591.35 88888.00 2008-04-29 13:21:00.900 120 18243.70 96.85 52591.38 88888.00 2008-04-29 13:21:01.400 120 18243.77 96.91 52591.29 88888.00 2008-04-29 13:21:01.900 120 18243.84 96.87 52591.30 88888.00 2008-04-29 13:21:02.400 120 18243.90 96.89 52591.41 88888.00 2008-04-29 13:21:02.900 120 18243.87 96.92 52591.44 88888.00 2008-04-29 13:21:03.400 120 18243.94 96.88 52591.53 88888.00 2008-04-29 13:21:03.900 120 18244.07 96.87 52591.43 88888.00 2008-04-29 13:21:04.400 120 18244.11 96.89 52591.32 88888.00 2008-04-29 13:21:04.900 120 18244.09 96.92 52591.27 88888.00 2008-04-29 13:21:05.400 120 18244.07 96.85 52591.36 88888.00 2008-04-29 13:21:05.900 120 18244.02 96.85 52591.33 88888.00 2008-04-29 13:21:06.400 120 18243.89 96.83 52591.33 88888.00 2008-04-29 13:21:06.900 120 18243.92 96.77 52591.32 88888.00 2008-04-29 13:21:07.400 120 18243.93 96.77 52591.35 88888.00 2008-04-29 13:21:07.900 120 18243.93 96.80 52591.28 88888.00 2008-04-29 13:21:08.400 120 18244.02 96.78 52591.35 88888.00 2008-04-29 13:21:08.900 120 18244.11 96.64 52591.44 88888.00 2008-04-29 13:21:09.400 120 18244.15 96.62 52591.35 88888.00 2008-04-29 13:21:09.900 120 18244.18 96.69 52591.21 88888.00 2008-04-29 13:21:10.400 120 18244.17 96.78 52591.21 88888.00 2008-04-29 13:21:10.900 120 18244.18 96.82 52591.24 88888.00 2008-04-29 13:21:11.400 120 18244.31 96.77 52591.21 88888.00 2008-04-29 13:21:11.900 120 18244.35 96.76 52591.15 88888.00 2008-04-29 13:21:12.400 120 18244.41 96.78 52591.17 88888.00 2008-04-29 13:21:12.900 120 18244.38 96.77 52591.15 88888.00 2008-04-29 13:21:13.400 120 18244.30 96.74 52591.06 88888.00 2008-04-29 13:21:13.900 120 18244.32 96.72 52591.08 88888.00 2008-04-29 13:21:14.400 120 18244.37 96.69 52591.12 88888.00 2008-04-29 13:21:14.900 120 18244.43 96.62 52591.16 88888.00 2008-04-29 13:21:15.400 120 18244.47 96.69 52591.07 88888.00 2008-04-29 13:21:15.900 120 18244.51 96.75 52591.10 88888.00 2008-04-29 13:21:16.400 120 18244.62 96.63 52591.12 88888.00 2008-04-29 13:21:16.900 120 18244.68 96.64 52591.03 88888.00 2008-04-29 13:21:17.400 120 18244.63 96.68 52591.08 88888.00 2008-04-29 13:21:17.900 120 18244.63 96.67 52591.09 88888.00 2008-04-29 13:21:18.400 120 18244.64 96.56 52591.12 88888.00 2008-04-29 13:21:18.900 120 18244.65 96.52 52591.18 88888.00 2008-04-29 13:21:19.400 120 18244.69 96.51 52591.19 88888.00 2008-04-29 13:21:19.900 120 18244.61 96.55 52591.32 88888.00 2008-04-29 13:21:20.400 120 18244.69 96.57 52591.30 88888.00 2008-04-29 13:21:20.900 120 18244.76 96.54 52591.24 88888.00 2008-04-29 13:21:21.400 120 18244.87 96.50 52591.40 88888.00 2008-04-29 13:21:21.900 120 18244.92 96.51 52591.43 88888.00 2008-04-29 13:21:22.400 120 18244.86 96.51 52591.32 88888.00 2008-04-29 13:21:22.900 120 18244.87 96.47 52591.19 88888.00 2008-04-29 13:21:23.400 120 18244.84 96.51 52591.13 88888.00 2008-04-29 13:21:23.900 120 18244.74 96.51 52591.28 88888.00 2008-04-29 13:21:24.400 120 18244.72 96.47 52591.31 88888.00 2008-04-29 13:21:24.900 120 18244.79 96.49 52591.26 88888.00 2008-04-29 13:21:25.400 120 18244.54 96.51 52591.36 88888.00 2008-04-29 13:21:25.900 120 18244.60 96.43 52591.35 88888.00 2008-04-29 13:21:26.400 120 18244.66 96.39 52591.35 88888.00 2008-04-29 13:21:26.900 120 18244.63 96.40 52591.36 88888.00 2008-04-29 13:21:27.400 120 18244.65 96.42 52591.34 88888.00 2008-04-29 13:21:27.900 120 18244.84 96.35 52591.32 88888.00 2008-04-29 13:21:28.400 120 18244.91 96.32 52591.33 88888.00 2008-04-29 13:21:28.900 120 18244.94 96.43 52591.28 88888.00 2008-04-29 13:21:29.400 120 18245.08 96.37 52591.21 88888.00 2008-04-29 13:21:29.900 120 18244.96 96.33 52591.21 88888.00 2008-04-29 13:21:30.400 120 18244.84 96.35 52591.21 88888.00 2008-04-29 13:21:30.900 120 18244.92 96.43 52591.20 88888.00 2008-04-29 13:21:31.400 120 18245.12 96.35 52591.22 88888.00 2008-04-29 13:21:31.900 120 18245.03 96.29 52591.21 88888.00 2008-04-29 13:21:32.400 120 18244.98 96.22 52591.15 88888.00 2008-04-29 13:21:32.900 120 18245.12 96.19 52591.19 88888.00 2008-04-29 13:21:33.400 120 18245.16 96.18 52591.18 88888.00 2008-04-29 13:21:33.900 120 18245.14 96.12 52591.19 88888.00 2008-04-29 13:21:34.400 120 18245.12 96.08 52591.26 88888.00 2008-04-29 13:21:34.900 120 18245.04 96.05 52591.26 88888.00 2008-04-29 13:21:35.400 120 18245.16 96.04 52591.24 88888.00 2008-04-29 13:21:35.900 120 18245.27 96.08 52591.35 88888.00 2008-04-29 13:21:36.400 120 18245.31 96.01 52591.31 88888.00 2008-04-29 13:21:36.900 120 18245.33 95.99 52591.24 88888.00 2008-04-29 13:21:37.400 120 18245.31 96.01 52591.30 88888.00 2008-04-29 13:21:37.900 120 18245.29 95.99 52591.32 88888.00 2008-04-29 13:21:38.400 120 18245.25 95.95 52591.31 88888.00 2008-04-29 13:21:38.900 120 18245.46 95.91 52591.26 88888.00 2008-04-29 13:21:39.400 120 18245.46 95.87 52591.33 88888.00 2008-04-29 13:21:39.900 120 18245.45 95.92 52591.29 88888.00 2008-04-29 13:21:40.400 120 18245.39 95.85 52591.30 88888.00 2008-04-29 13:21:40.900 120 18245.27 95.87 52591.35 88888.00 2008-04-29 13:21:41.400 120 18245.30 95.89 52591.32 88888.00 2008-04-29 13:21:41.900 120 18245.30 95.85 52591.24 88888.00 2008-04-29 13:21:42.400 120 18245.35 95.95 52591.30 88888.00 2008-04-29 13:21:42.900 120 18245.49 96.03 52591.27 88888.00 2008-04-29 13:21:43.400 120 18245.52 96.00 52591.17 88888.00 2008-04-29 13:21:43.900 120 18245.52 95.91 52591.26 88888.00 2008-04-29 13:21:44.400 120 18245.48 95.91 52591.28 88888.00 2008-04-29 13:21:44.900 120 18245.46 95.90 52591.31 88888.00 2008-04-29 13:21:45.400 120 18245.36 95.84 52591.41 88888.00 2008-04-29 13:21:45.900 120 18245.48 95.80 52591.28 88888.00 2008-04-29 13:21:46.400 120 18245.54 95.88 52591.30 88888.00 2008-04-29 13:21:46.900 120 18245.57 95.91 52591.33 88888.00 2008-04-29 13:21:47.400 120 18245.44 95.79 52591.38 88888.00 2008-04-29 13:21:47.900 120 18245.50 95.71 52591.36 88888.00 2008-04-29 13:21:48.400 120 18245.56 95.73 52591.35 88888.00 2008-04-29 13:21:48.900 120 18245.51 95.72 52591.39 88888.00 2008-04-29 13:21:49.400 120 18245.45 95.71 52591.40 88888.00 2008-04-29 13:21:49.900 120 18245.41 95.67 52591.53 88888.00 2008-04-29 13:21:50.400 120 18245.36 95.73 52591.50 88888.00 2008-04-29 13:21:50.900 120 18245.35 95.81 52591.30 88888.00 2008-04-29 13:21:51.400 120 18245.42 95.84 52591.31 88888.00 2008-04-29 13:21:51.900 120 18245.44 95.83 52591.26 88888.00 2008-04-29 13:21:52.400 120 18245.50 95.84 52591.30 88888.00 2008-04-29 13:21:52.900 120 18245.60 95.86 52591.31 88888.00 2008-04-29 13:21:53.400 120 18245.59 95.90 52591.31 88888.00 2008-04-29 13:21:53.900 120 18245.62 95.80 52591.35 88888.00 2008-04-29 13:21:54.400 120 18245.66 95.78 52591.38 88888.00 2008-04-29 13:21:54.900 120 18245.56 95.88 52591.30 88888.00 2008-04-29 13:21:55.400 120 18245.55 95.92 52591.35 88888.00 2008-04-29 13:21:55.900 120 18245.51 96.04 52591.28 88888.00 2008-04-29 13:21:56.400 120 18245.41 96.07 52591.41 88888.00 2008-04-29 13:21:56.900 120 18245.58 96.07 52591.48 88888.00 2008-04-29 13:21:57.400 120 18245.58 96.05 52591.48 88888.00 2008-04-29 13:21:57.900 120 18245.74 96.05 52591.41 88888.00 2008-04-29 13:21:58.400 120 18245.66 95.95 52591.36 88888.00 2008-04-29 13:21:58.900 120 18245.44 95.94 52591.38 88888.00 2008-04-29 13:21:59.400 120 18245.37 95.96 52591.33 88888.00 2008-04-29 13:21:59.900 120 18245.52 95.95 52591.41 88888.00 2008-04-29 13:22:00.400 120 18245.63 95.99 52591.50 88888.00 2008-04-29 13:22:00.900 120 18245.59 95.99 52591.58 88888.00 2008-04-29 13:22:01.400 120 18245.49 95.99 52591.54 88888.00 2008-04-29 13:22:01.900 120 18245.48 95.90 52591.53 88888.00 2008-04-29 13:22:02.400 120 18245.51 95.95 52591.44 88888.00 2008-04-29 13:22:02.900 120 18245.49 95.94 52591.47 88888.00 2008-04-29 13:22:03.400 120 18245.38 96.02 52591.46 88888.00 2008-04-29 13:22:03.900 120 18245.42 96.08 52591.38 88888.00 2008-04-29 13:22:04.400 120 18245.39 96.07 52591.30 88888.00 2008-04-29 13:22:04.900 120 18245.39 96.11 52591.33 88888.00 2008-04-29 13:22:05.400 120 18245.56 96.17 52591.36 88888.00 2008-04-29 13:22:05.900 120 18245.60 96.11 52591.39 88888.00 2008-04-29 13:22:06.400 120 18245.66 96.04 52591.42 88888.00 2008-04-29 13:22:06.900 120 18245.78 96.00 52591.32 88888.00 2008-04-29 13:22:07.400 120 18245.80 96.02 52591.39 88888.00 2008-04-29 13:22:07.900 120 18245.79 96.07 52591.36 88888.00 2008-04-29 13:22:08.400 120 18245.74 96.07 52591.42 88888.00 2008-04-29 13:22:08.900 120 18245.81 96.15 52591.44 88888.00 2008-04-29 13:22:09.400 120 18245.89 96.15 52591.44 88888.00 2008-04-29 13:22:09.900 120 18245.74 96.13 52591.46 88888.00 2008-04-29 13:22:10.397 120 18245.65 96.14 52591.48 88888.00 2008-04-29 13:22:10.907 120 18245.65 96.08 52591.55 88888.00 2008-04-29 13:22:11.407 120 18245.69 96.03 52591.53 88888.00 2008-04-29 13:22:11.907 120 18245.72 96.10 52591.54 88888.00 2008-04-29 13:22:12.407 120 18245.79 96.06 52591.61 88888.00 2008-04-29 13:22:12.907 120 18245.77 96.03 52591.54 88888.00 2008-04-29 13:22:13.407 120 18245.69 96.03 52591.55 88888.00 2008-04-29 13:22:13.907 120 18245.82 96.08 52591.53 88888.00 2008-04-29 13:22:14.407 120 18245.83 96.09 52591.58 88888.00 2008-04-29 13:22:14.907 120 18245.73 96.00 52591.46 88888.00 2008-04-29 13:22:15.407 120 18245.66 95.97 52591.47 88888.00 2008-04-29 13:22:15.907 120 18245.72 95.98 52591.48 88888.00 2008-04-29 13:22:16.407 120 18245.72 95.97 52591.55 88888.00 2008-04-29 13:22:16.907 120 18245.76 95.96 52591.36 88888.00 2008-04-29 13:22:17.407 120 18245.52 95.90 52591.39 88888.00 2008-04-29 13:22:17.907 120 18245.51 95.94 52591.43 88888.00 2008-04-29 13:22:18.407 120 18245.63 96.00 52591.55 88888.00 2008-04-29 13:22:18.907 120 18245.51 96.02 52591.48 88888.00 2008-04-29 13:22:19.407 120 18245.47 96.03 52591.30 88888.00 2008-04-29 13:22:19.907 120 18245.60 95.98 52591.28 88888.00 2008-04-29 13:22:20.407 120 18245.74 95.83 52591.28 88888.00 2008-04-29 13:22:20.907 120 18245.60 95.85 52591.35 88888.00 2008-04-29 13:22:21.407 120 18245.56 95.87 52591.42 88888.00 2008-04-29 13:22:21.907 120 18245.68 95.89 52591.32 88888.00 2008-04-29 13:22:22.407 120 18245.77 95.85 52591.22 88888.00 2008-04-29 13:22:22.907 120 18245.61 95.81 52591.24 88888.00 2008-04-29 13:22:23.407 120 18245.51 95.86 52591.34 88888.00 2008-04-29 13:22:23.907 120 18245.49 95.89 52591.35 88888.00 2008-04-29 13:22:24.407 120 18245.59 95.89 52591.28 88888.00 2008-04-29 13:22:24.907 120 18245.46 95.87 52591.28 88888.00 2008-04-29 13:22:25.407 120 18245.48 95.85 52591.30 88888.00 2008-04-29 13:22:25.907 120 18245.47 95.89 52591.26 88888.00 2008-04-29 13:22:26.407 120 18245.34 95.89 52591.28 88888.00 2008-04-29 13:22:26.907 120 18245.42 95.95 52591.30 88888.00 2008-04-29 13:22:27.407 120 18245.48 95.97 52591.32 88888.00 2008-04-29 13:22:27.907 120 18245.51 95.98 52591.30 88888.00 2008-04-29 13:22:28.407 120 18245.40 95.94 52591.22 88888.00 2008-04-29 13:22:28.907 120 18245.38 95.91 52591.21 88888.00 2008-04-29 13:22:29.407 120 18245.39 95.87 52591.17 88888.00 2008-04-29 13:22:29.907 120 18245.50 95.85 52591.23 88888.00 2008-04-29 13:22:30.407 120 18245.54 95.77 52591.28 88888.00 2008-04-29 13:22:30.907 120 18245.54 95.67 52591.24 88888.00 2008-04-29 13:22:31.407 120 18245.51 95.73 52591.10 88888.00 2008-04-29 13:22:31.907 120 18245.52 95.82 52591.26 88888.00 2008-04-29 13:22:32.407 120 18245.48 95.86 52591.39 88888.00 2008-04-29 13:22:32.907 120 18245.40 95.87 52591.41 88888.00 2008-04-29 13:22:33.407 120 18245.48 95.85 52591.35 88888.00 2008-04-29 13:22:33.907 120 18245.58 95.91 52591.40 88888.00 2008-04-29 13:22:34.407 120 18245.48 95.85 52591.38 88888.00 2008-04-29 13:22:34.907 120 18245.49 95.85 52591.34 88888.00 2008-04-29 13:22:35.407 120 18245.45 95.82 52591.34 88888.00 2008-04-29 13:22:35.907 120 18245.39 95.83 52591.40 88888.00 2008-04-29 13:22:36.407 120 18245.27 95.83 52591.56 88888.00 2008-04-29 13:22:36.907 120 18245.18 95.81 52591.68 88888.00 2008-04-29 13:22:37.407 120 18245.34 95.90 52591.61 88888.00 2008-04-29 13:22:37.907 120 18245.40 95.94 52591.48 88888.00 2008-04-29 13:22:38.407 120 18245.40 95.80 52591.53 88888.00 2008-04-29 13:22:38.907 120 18245.42 95.85 52591.51 88888.00 2008-04-29 13:22:39.407 120 18245.39 95.84 52591.45 88888.00 2008-04-29 13:22:39.907 120 18245.38 95.87 52591.42 88888.00 2008-04-29 13:22:40.407 120 18245.37 95.87 52591.29 88888.00 2008-04-29 13:22:40.907 120 18245.36 95.89 52591.27 88888.00 2008-04-29 13:22:41.407 120 18245.29 95.91 52591.31 88888.00 2008-04-29 13:22:41.907 120 18245.33 95.94 52591.31 88888.00 2008-04-29 13:22:42.407 120 18245.34 95.94 52591.34 88888.00 2008-04-29 13:22:42.907 120 18245.34 95.96 52591.47 88888.00 2008-04-29 13:22:43.407 120 18245.45 95.96 52591.42 88888.00 2008-04-29 13:22:43.907 120 18245.59 95.90 52591.40 88888.00 2008-04-29 13:22:44.407 120 18245.50 95.95 52591.36 88888.00 2008-04-29 13:22:44.907 120 18245.36 95.96 52591.28 88888.00 2008-04-29 13:22:45.407 120 18245.25 95.95 52591.26 88888.00 2008-04-29 13:22:45.907 120 18245.20 95.91 52591.31 88888.00 2008-04-29 13:22:46.407 120 18245.23 95.86 52591.45 88888.00 2008-04-29 13:22:46.907 120 18245.16 95.86 52591.47 88888.00 2008-04-29 13:22:47.407 120 18245.27 95.81 52591.41 88888.00 2008-04-29 13:22:47.907 120 18245.31 95.83 52591.57 88888.00 2008-04-29 13:22:48.407 120 18245.30 95.84 52591.48 88888.00 2008-04-29 13:22:48.907 120 18245.18 95.77 52591.41 88888.00 2008-04-29 13:22:49.407 120 18245.16 95.82 52591.39 88888.00 2008-04-29 13:22:49.907 120 18245.20 95.83 52591.35 88888.00 2008-04-29 13:22:50.407 120 18245.15 95.80 52591.34 88888.00 2008-04-29 13:22:50.907 120 18245.20 95.87 52591.28 88888.00 2008-04-29 13:22:51.407 120 18245.23 95.94 52591.39 88888.00 2008-04-29 13:22:51.907 120 18245.29 95.97 52591.47 88888.00 2008-04-29 13:22:52.407 120 18245.27 95.94 52591.39 88888.00 2008-04-29 13:22:52.907 120 18245.19 95.96 52591.27 88888.00 2008-04-29 13:22:53.407 120 18245.22 96.04 52591.24 88888.00 2008-04-29 13:22:53.907 120 18245.31 96.04 52591.29 88888.00 2008-04-29 13:22:54.407 120 18245.25 96.05 52591.22 88888.00 2008-04-29 13:22:54.907 120 18245.07 95.99 52591.18 88888.00 2008-04-29 13:22:55.407 120 18245.02 96.00 52591.21 88888.00 2008-04-29 13:22:55.907 120 18245.09 96.02 52591.40 88888.00 2008-04-29 13:22:56.407 120 18245.12 95.94 52591.30 88888.00 2008-04-29 13:22:56.907 120 18245.13 95.85 52591.30 88888.00 2008-04-29 13:22:57.407 120 18245.09 95.78 52591.38 88888.00 2008-04-29 13:22:57.907 120 18245.18 95.75 52591.30 88888.00 2008-04-29 13:22:58.407 120 18245.15 95.74 52591.31 88888.00 2008-04-29 13:22:58.907 120 18245.09 95.75 52591.35 88888.00 2008-04-29 13:22:59.407 120 18245.07 95.70 52591.35 88888.00 2008-04-29 13:22:59.907 120 18245.18 95.70 52591.32 88888.00 2008-04-29 13:23:00.407 120 18245.14 95.73 52591.28 88888.00 2008-04-29 13:23:00.907 120 18245.09 95.72 52591.39 88888.00 2008-04-29 13:23:01.407 120 18245.18 95.64 52591.43 88888.00 2008-04-29 13:23:01.907 120 18245.16 95.65 52591.47 88888.00 2008-04-29 13:23:02.407 120 18245.08 95.65 52591.50 88888.00 2008-04-29 13:23:02.907 120 18245.17 95.54 52591.41 88888.00 2008-04-29 13:23:03.407 120 18245.24 95.62 52591.46 88888.00 2008-04-29 13:23:03.907 120 18245.23 95.57 52591.47 88888.00 2008-04-29 13:23:04.407 120 18245.22 95.56 52591.50 88888.00 2008-04-29 13:23:04.907 120 18245.15 95.50 52591.43 88888.00 2008-04-29 13:23:05.407 120 18245.13 95.42 52591.31 88888.00 2008-04-29 13:23:05.907 120 18245.08 95.44 52591.36 88888.00 2008-04-29 13:23:06.407 120 18245.06 95.42 52591.38 88888.00 2008-04-29 13:23:06.907 120 18245.06 95.40 52591.39 88888.00 2008-04-29 13:23:07.407 120 18245.08 95.37 52591.33 88888.00 2008-04-29 13:23:07.907 120 18245.00 95.36 52591.32 88888.00 2008-04-29 13:23:08.407 120 18244.81 95.26 52591.34 88888.00 2008-04-29 13:23:08.907 120 18244.94 95.18 52591.18 88888.00 2008-04-29 13:23:09.407 120 18244.94 95.15 52591.19 88888.00 2008-04-29 13:23:09.907 120 18245.06 95.18 52591.27 88888.00 2008-04-29 13:23:10.407 120 18245.05 95.20 52591.22 88888.00 2008-04-29 13:23:10.907 120 18245.04 95.14 52591.21 88888.00 2008-04-29 13:23:11.407 120 18244.79 95.02 52591.26 88888.00 2008-04-29 13:23:11.907 120 18244.78 95.04 52591.23 88888.00 2008-04-29 13:23:12.407 120 18244.97 95.05 52591.20 88888.00 2008-04-29 13:23:12.907 120 18244.95 95.06 52591.17 88888.00 2008-04-29 13:23:13.407 120 18244.91 95.08 52591.22 88888.00 2008-04-29 13:23:13.907 120 18245.00 95.09 52591.23 88888.00 2008-04-29 13:23:14.407 120 18245.03 95.05 52591.19 88888.00 2008-04-29 13:23:14.907 120 18244.97 95.03 52591.19 88888.00 2008-04-29 13:23:15.407 120 18244.91 95.05 52591.20 88888.00 2008-04-29 13:23:15.907 120 18244.93 95.11 52591.19 88888.00 2008-04-29 13:23:16.407 120 18244.91 95.00 52591.21 88888.00 2008-04-29 13:23:16.907 120 18245.00 94.80 52591.24 88888.00 2008-04-29 13:23:17.407 120 18245.00 94.86 52591.21 88888.00 2008-04-29 13:23:17.907 120 18244.93 94.98 52591.28 88888.00 2008-04-29 13:23:18.407 120 18244.87 94.90 52591.32 88888.00 2008-04-29 13:23:18.907 120 18244.96 94.90 52591.32 88888.00 2008-04-29 13:23:19.407 120 18244.90 94.90 52591.26 88888.00 2008-04-29 13:23:19.907 120 18244.93 94.85 52591.26 88888.00 2008-04-29 13:23:20.407 120 18244.90 94.80 52591.34 88888.00 2008-04-29 13:23:20.907 120 18245.02 94.77 52591.34 88888.00 2008-04-29 13:23:21.407 120 18244.86 94.76 52591.32 88888.00 2008-04-29 13:23:21.907 120 18244.80 94.71 52591.26 88888.00 2008-04-29 13:23:22.407 120 18244.84 94.68 52591.12 88888.00 2008-04-29 13:23:22.907 120 18244.90 94.70 52591.24 88888.00 2008-04-29 13:23:23.407 120 18244.86 94.74 52591.41 88888.00 2008-04-29 13:23:23.907 120 18244.93 94.71 52591.36 88888.00 2008-04-29 13:23:24.407 120 18244.80 94.70 52591.40 88888.00 2008-04-29 13:23:24.907 120 18244.59 94.66 52591.31 88888.00 2008-04-29 13:23:25.407 120 18244.74 94.68 52591.28 88888.00 2008-04-29 13:23:25.907 120 18244.85 94.64 52591.34 88888.00 2008-04-29 13:23:26.407 120 18244.92 94.52 52591.24 88888.00 2008-04-29 13:23:26.907 120 18244.92 94.56 52591.09 88888.00 2008-04-29 13:23:27.407 120 18244.96 94.58 52591.24 88888.00 2008-04-29 13:23:27.907 120 18245.20 94.53 52591.27 88888.00 2008-04-29 13:23:28.407 120 18245.02 94.56 52591.28 88888.00 2008-04-29 13:23:28.907 120 18244.94 94.50 52591.26 88888.00 2008-04-29 13:23:29.407 120 18244.90 94.44 52591.22 88888.00 2008-04-29 13:23:29.907 120 18244.90 94.45 52591.23 88888.00 2008-04-29 13:23:30.407 120 18244.95 94.40 52591.17 88888.00 2008-04-29 13:23:30.907 120 18245.05 94.43 52591.22 88888.00 2008-04-29 13:23:31.407 120 18245.06 94.46 52591.19 88888.00 2008-04-29 13:23:31.907 120 18244.94 94.51 52591.10 88888.00 2008-04-29 13:23:32.407 120 18244.81 94.62 52591.17 88888.00 2008-04-29 13:23:32.907 120 18244.98 94.69 52591.29 88888.00 2008-04-29 13:23:33.407 120 18244.98 94.65 52591.24 88888.00 2008-04-29 13:23:33.907 120 18244.92 94.70 52591.13 88888.00 2008-04-29 13:23:34.407 120 18244.81 94.70 52591.09 88888.00 2008-04-29 13:23:34.907 120 18244.71 94.62 52591.06 88888.00 2008-04-29 13:23:35.407 120 18244.76 94.55 52591.10 88888.00 2008-04-29 13:23:35.907 120 18244.85 94.57 52590.98 88888.00 2008-04-29 13:23:36.407 120 18244.89 94.58 52590.99 88888.00 2008-04-29 13:23:36.907 120 18245.00 94.66 52590.98 88888.00 2008-04-29 13:23:37.407 120 18244.97 94.65 52591.07 88888.00 2008-04-29 13:23:37.907 120 18244.92 94.51 52591.01 88888.00 2008-04-29 13:23:38.407 120 18244.86 94.52 52591.04 88888.00 2008-04-29 13:23:38.907 120 18244.90 94.49 52591.04 88888.00 2008-04-29 13:23:39.407 120 18244.93 94.63 52591.08 88888.00 2008-04-29 13:23:39.907 120 18244.80 94.77 52590.96 88888.00 2008-04-29 13:23:40.407 120 18244.72 94.80 52591.00 88888.00 2008-04-29 13:23:40.907 120 18244.58 94.79 52591.03 88888.00 2008-04-29 13:23:41.407 120 18244.61 94.74 52591.11 88888.00 2008-04-29 13:23:41.907 120 18244.62 94.66 52591.06 88888.00 2008-04-29 13:23:42.407 120 18244.60 94.69 52591.10 88888.00 2008-04-29 13:23:42.907 120 18244.63 94.66 52591.17 88888.00 2008-04-29 13:23:43.407 120 18244.54 94.59 52591.16 88888.00 2008-04-29 13:23:43.907 120 18244.69 94.56 52591.07 88888.00 2008-04-29 13:23:44.407 120 18244.69 94.56 52591.27 88888.00 2008-04-29 13:23:44.907 120 18244.68 94.61 52591.32 88888.00 2008-04-29 13:23:45.407 120 18244.73 94.61 52591.26 88888.00 2008-04-29 13:23:45.907 120 18244.69 94.68 52591.19 88888.00 2008-04-29 13:23:46.407 120 18244.69 94.68 52591.09 88888.00 2008-04-29 13:23:46.907 120 18244.72 94.70 52591.16 88888.00 2008-04-29 13:23:47.407 120 18244.71 94.64 52591.22 88888.00 2008-04-29 13:23:47.907 120 18244.70 94.64 52591.22 88888.00 2008-04-29 13:23:48.407 120 18244.69 94.64 52591.21 88888.00 2008-04-29 13:23:48.907 120 18244.63 94.69 52591.17 88888.00 2008-04-29 13:23:49.407 120 18244.68 94.70 52591.21 88888.00 2008-04-29 13:23:49.907 120 18244.64 94.66 52591.19 88888.00 2008-04-29 13:23:50.407 120 18244.54 94.71 52591.03 88888.00 2008-04-29 13:23:50.907 120 18244.61 94.61 52590.99 88888.00 2008-04-29 13:23:51.407 120 18244.58 94.59 52590.96 88888.00 2008-04-29 13:23:51.907 120 18244.59 94.61 52590.99 88888.00 2008-04-29 13:23:52.407 120 18244.51 94.54 52591.11 88888.00 2008-04-29 13:23:52.907 120 18244.54 94.58 52591.07 88888.00 2008-04-29 13:23:53.407 120 18244.54 94.61 52591.01 88888.00 2008-04-29 13:23:53.907 120 18244.61 94.62 52591.05 88888.00 2008-04-29 13:23:54.407 120 18244.64 94.65 52591.01 88888.00 2008-04-29 13:23:54.907 120 18244.57 94.67 52591.00 88888.00 2008-04-29 13:23:55.407 120 18244.64 94.66 52591.06 88888.00 2008-04-29 13:23:55.907 120 18244.74 94.63 52590.98 88888.00 2008-04-29 13:23:56.407 120 18244.74 94.62 52591.04 88888.00 2008-04-29 13:23:56.907 120 18244.71 94.58 52590.96 88888.00 2008-04-29 13:23:57.407 120 18244.80 94.49 52590.78 88888.00 2008-04-29 13:23:57.907 120 18244.74 94.51 52590.76 88888.00 2008-04-29 13:23:58.407 120 18244.75 94.53 52590.89 88888.00 2008-04-29 13:23:58.907 120 18244.73 94.41 52590.90 88888.00 2008-04-29 13:23:59.407 120 18244.71 94.49 52590.93 88888.00 2008-04-29 13:23:59.907 120 18244.79 94.54 52590.87 88888.00 2008-04-29 13:24:00.407 120 18244.85 94.61 52590.84 88888.00 2008-04-29 13:24:00.907 120 18244.85 94.65 52590.87 88888.00 2008-04-29 13:24:01.407 120 18244.86 94.59 52590.88 88888.00 2008-04-29 13:24:01.907 120 18244.87 94.55 52590.97 88888.00 2008-04-29 13:24:02.407 120 18244.81 94.48 52590.98 88888.00 2008-04-29 13:24:02.907 120 18244.72 94.50 52590.85 88888.00 2008-04-29 13:24:03.407 120 18244.79 94.50 52590.90 88888.00 2008-04-29 13:24:03.907 120 18244.72 94.53 52590.78 88888.00 2008-04-29 13:24:04.407 120 18244.53 94.58 52590.76 88888.00 2008-04-29 13:24:04.907 120 18244.54 94.61 52590.77 88888.00 2008-04-29 13:24:05.407 120 18244.53 94.55 52590.90 88888.00 2008-04-29 13:24:05.907 120 18244.54 94.49 52590.83 88888.00 2008-04-29 13:24:06.407 120 18244.55 94.52 52590.72 88888.00 2008-04-29 13:24:06.907 120 18244.53 94.45 52590.68 88888.00 2008-04-29 13:24:07.407 120 18244.51 94.41 52590.68 88888.00 2008-04-29 13:24:07.907 120 18244.50 94.39 52590.76 88888.00 2008-04-29 13:24:08.407 120 18244.42 94.38 52590.77 88888.00 2008-04-29 13:24:08.907 120 18244.21 94.34 52590.70 88888.00 2008-04-29 13:24:09.407 120 18244.27 94.36 52590.63 88888.00 2008-04-29 13:24:09.907 120 18244.35 94.26 52590.69 88888.00 2008-04-29 13:24:10.407 120 18244.16 94.26 52590.60 88888.00 2008-04-29 13:24:10.907 120 18244.18 94.23 52590.63 88888.00 2008-04-29 13:24:11.407 120 18244.26 94.20 52590.75 88888.00 2008-04-29 13:24:11.907 120 18244.33 94.20 52590.83 88888.00 2008-04-29 13:24:12.407 120 18244.39 94.20 52590.71 88888.00 2008-04-29 13:24:12.907 120 18244.43 94.17 52590.64 88888.00 2008-04-29 13:24:13.407 120 18244.47 94.12 52590.72 88888.00 2008-04-29 13:24:13.907 120 18244.42 94.06 52590.62 88888.00 2008-04-29 13:24:14.407 120 18244.40 94.04 52590.69 88888.00 2008-04-29 13:24:14.907 120 18244.33 94.00 52590.73 88888.00 2008-04-29 13:24:15.407 120 18244.33 94.07 52590.71 88888.00 2008-04-29 13:24:15.907 120 18244.31 94.11 52590.74 88888.00 2008-04-29 13:24:16.407 120 18244.46 94.09 52590.65 88888.00 2008-04-29 13:24:16.907 120 18244.50 94.07 52590.52 88888.00 2008-04-29 13:24:17.407 120 18244.32 94.04 52590.52 88888.00 2008-04-29 13:24:17.907 120 18244.37 94.06 52590.58 88888.00 2008-04-29 13:24:18.407 120 18244.46 94.00 52590.49 88888.00 2008-04-29 13:24:18.907 120 18244.39 94.02 52590.49 88888.00 2008-04-29 13:24:19.407 120 18244.38 93.99 52590.47 88888.00 2008-04-29 13:24:19.907 120 18244.28 93.88 52590.54 88888.00 2008-04-29 13:24:20.407 120 18244.29 93.85 52590.50 88888.00 2008-04-29 13:24:20.907 120 18244.39 93.96 52590.45 88888.00 2008-04-29 13:24:21.407 120 18244.24 93.98 52590.46 88888.00 2008-04-29 13:24:21.907 120 18244.27 94.06 52590.61 88888.00 2008-04-29 13:24:22.407 120 18244.29 94.03 52590.57 88888.00 2008-04-29 13:24:22.907 120 18244.29 93.94 52590.59 88888.00 2008-04-29 13:24:23.407 120 18244.27 93.96 52590.65 88888.00 2008-04-29 13:24:23.907 120 18244.19 94.01 52590.72 88888.00 2008-04-29 13:24:24.407 120 18244.15 94.01 52590.65 88888.00 2008-04-29 13:24:24.907 120 18244.21 93.96 52590.77 88888.00 2008-04-29 13:24:25.407 120 18244.31 94.01 52590.70 88888.00 2008-04-29 13:24:25.907 120 18244.28 94.06 52590.62 88888.00 2008-04-29 13:24:26.407 120 18244.21 94.06 52590.58 88888.00 2008-04-29 13:24:26.907 120 18244.26 94.12 52590.53 88888.00 2008-04-29 13:24:27.407 120 18244.13 94.09 52590.64 88888.00 2008-04-29 13:24:27.907 120 18244.15 94.04 52590.60 88888.00 2008-04-29 13:24:28.407 120 18244.24 94.05 52590.59 88888.00 2008-04-29 13:24:28.907 120 18244.19 94.03 52590.74 88888.00 2008-04-29 13:24:29.407 120 18244.09 94.05 52590.81 88888.00 2008-04-29 13:24:29.907 120 18244.24 94.12 52590.69 88888.00 2008-04-29 13:24:30.407 120 18244.25 94.14 52590.52 88888.00 2008-04-29 13:24:30.907 120 18244.29 94.11 52590.49 88888.00 2008-04-29 13:24:31.407 120 18244.27 94.07 52590.64 88888.00 2008-04-29 13:24:31.907 120 18244.33 94.12 52590.77 88888.00 2008-04-29 13:24:32.407 120 18244.28 94.06 52590.84 88888.00 2008-04-29 13:24:32.907 120 18244.18 93.99 52590.76 88888.00 2008-04-29 13:24:33.407 120 18244.10 94.03 52590.60 88888.00 2008-04-29 13:24:33.907 120 18244.00 94.04 52590.55 88888.00 2008-04-29 13:24:34.407 120 18243.95 94.07 52590.47 88888.00 2008-04-29 13:24:34.907 120 18244.02 94.02 52590.71 88888.00 2008-04-29 13:24:35.407 120 18243.97 94.01 52590.83 88888.00 2008-04-29 13:24:35.907 120 18244.05 94.04 52590.76 88888.00 2008-04-29 13:24:36.407 120 18244.02 94.08 52590.89 88888.00 2008-04-29 13:24:36.907 120 18243.96 94.13 52590.88 88888.00 2008-04-29 13:24:37.407 120 18243.97 94.12 52590.85 88888.00 2008-04-29 13:24:37.907 120 18243.98 94.10 52590.75 88888.00 2008-04-29 13:24:38.407 120 18243.99 94.08 52590.75 88888.00 2008-04-29 13:24:38.907 120 18243.95 94.10 52590.80 88888.00 2008-04-29 13:24:39.407 120 18243.93 94.08 52590.88 88888.00 2008-04-29 13:24:39.907 120 18244.04 94.15 52590.98 88888.00 2008-04-29 13:24:40.407 120 18244.14 94.10 52590.89 88888.00 2008-04-29 13:24:40.907 120 18244.08 93.98 52590.83 88888.00 2008-04-29 13:24:41.407 120 18244.07 93.98 52590.74 88888.00 2008-04-29 13:24:41.907 120 18244.09 93.84 52590.78 88888.00 2008-04-29 13:24:42.407 120 18244.09 93.72 52590.81 88888.00 2008-04-29 13:24:42.907 120 18243.90 93.73 52590.82 88888.00 2008-04-29 13:24:43.407 120 18243.81 93.82 52590.83 88888.00 2008-04-29 13:24:43.907 120 18243.82 93.83 52590.89 88888.00 2008-04-29 13:24:44.407 120 18243.76 93.80 52590.92 88888.00 2008-04-29 13:24:44.907 120 18243.74 93.80 52590.88 88888.00 2008-04-29 13:24:45.407 120 18243.81 93.77 52590.85 88888.00 2008-04-29 13:24:45.907 120 18243.81 93.77 52590.80 88888.00 2008-04-29 13:24:46.407 120 18243.92 93.74 52590.77 88888.00 2008-04-29 13:24:46.907 120 18243.78 93.78 52590.76 88888.00 2008-04-29 13:24:47.407 120 18243.71 93.96 52590.84 88888.00 2008-04-29 13:24:47.907 120 18243.61 93.90 52590.78 88888.00 2008-04-29 13:24:48.407 120 18243.81 93.75 52590.77 88888.00 2008-04-29 13:24:48.907 120 18243.94 93.70 52590.76 88888.00 2008-04-29 13:24:49.407 120 18243.71 93.77 52590.88 88888.00 2008-04-29 13:24:49.907 120 18243.72 93.72 52590.88 88888.00 2008-04-29 13:24:50.407 120 18243.67 93.74 52590.71 88888.00 2008-04-29 13:24:50.907 120 18243.63 93.81 52590.71 88888.00 2008-04-29 13:24:51.407 120 18243.67 93.83 52590.68 88888.00 2008-04-29 13:24:51.907 120 18243.61 93.80 52590.63 88888.00 2008-04-29 13:24:52.407 120 18243.53 93.97 52590.59 88888.00 2008-04-29 13:24:52.907 120 18243.55 94.06 52590.63 88888.00 2008-04-29 13:24:53.407 120 18243.66 94.09 52590.68 88888.00 2008-04-29 13:24:53.907 120 18243.81 94.06 52590.77 88888.00 2008-04-29 13:24:54.407 120 18243.67 94.01 52590.83 88888.00 2008-04-29 13:24:54.907 120 18243.61 93.97 52590.80 88888.00 2008-04-29 13:24:55.407 120 18243.56 93.96 52590.72 88888.00 2008-04-29 13:24:55.907 120 18243.50 94.00 52590.78 88888.00 2008-04-29 13:24:56.407 120 18243.35 94.01 52590.88 88888.00 2008-04-29 13:24:56.907 120 18243.34 93.91 52590.77 88888.00 2008-04-29 13:24:57.407 120 18243.35 93.85 52590.73 88888.00 2008-04-29 13:24:57.907 120 18243.52 93.94 52590.74 88888.00 2008-04-29 13:24:58.407 120 18243.48 93.96 52590.84 88888.00 2008-04-29 13:24:58.907 120 18243.44 93.99 52590.94 88888.00 2008-04-29 13:24:59.407 120 18243.45 93.89 52590.92 88888.00 2008-04-29 13:24:59.907 120 18243.49 93.81 52590.94 88888.00 2008-04-29 13:25:00.407 120 18243.55 93.86 52590.99 88888.00 2008-04-29 13:25:00.907 120 18243.60 93.85 52590.97 88888.00 2008-04-29 13:25:01.407 120 18243.49 93.82 52590.92 88888.00 2008-04-29 13:25:01.907 120 18243.60 93.87 52590.86 88888.00 2008-04-29 13:25:02.407 120 18243.59 93.85 52590.85 88888.00 2008-04-29 13:25:02.907 120 18243.55 93.89 52590.78 88888.00 2008-04-29 13:25:03.407 120 18243.42 93.87 52590.80 88888.00 2008-04-29 13:25:03.907 120 18243.40 93.79 52590.71 88888.00 2008-04-29 13:25:04.407 120 18243.49 93.71 52590.71 88888.00 2008-04-29 13:25:04.907 120 18243.57 93.72 52590.66 88888.00 2008-04-29 13:25:05.407 120 18243.64 93.70 52590.73 88888.00 2008-04-29 13:25:05.907 120 18243.54 93.69 52590.82 88888.00 2008-04-29 13:25:06.407 120 18243.55 93.70 52590.86 88888.00 2008-04-29 13:25:06.907 120 18243.49 93.75 52590.83 88888.00 2008-04-29 13:25:07.407 120 18243.52 93.78 52590.70 88888.00 2008-04-29 13:25:07.907 120 18243.66 93.80 52590.52 88888.00 2008-04-29 13:25:08.407 120 18243.59 93.71 52590.60 88888.00 2008-04-29 13:25:08.907 120 18243.35 93.68 52590.65 88888.00 2008-04-29 13:25:09.407 120 18243.35 93.74 52590.65 88888.00 2008-04-29 13:25:09.907 120 18243.50 93.70 52590.64 88888.00 2008-04-29 13:25:10.407 120 18243.68 93.73 52590.71 88888.00 2008-04-29 13:25:10.907 120 18243.66 93.75 52590.73 88888.00 2008-04-29 13:25:11.407 120 18243.51 93.73 52590.60 88888.00 2008-04-29 13:25:11.907 120 18243.53 93.63 52590.62 88888.00 2008-04-29 13:25:12.407 120 18243.56 93.59 52590.73 88888.00 2008-04-29 13:25:12.907 120 18243.63 93.61 52590.66 88888.00 2008-04-29 13:25:13.407 120 18243.66 93.66 52590.71 88888.00 2008-04-29 13:25:13.907 120 18243.57 93.63 52590.76 88888.00 2008-04-29 13:25:14.407 120 18243.64 93.56 52590.77 88888.00 2008-04-29 13:25:14.907 120 18243.65 93.52 52590.75 88888.00 2008-04-29 13:25:15.407 120 18243.66 93.55 52590.72 88888.00 2008-04-29 13:25:15.907 120 18243.72 93.58 52590.68 88888.00 2008-04-29 13:25:16.407 120 18243.64 93.57 52590.74 88888.00 2008-04-29 13:25:16.907 120 18243.61 93.49 52590.84 88888.00 2008-04-29 13:25:17.407 120 18243.63 93.44 52590.92 88888.00 2008-04-29 13:25:17.907 120 18243.60 93.43 52590.97 88888.00 2008-04-29 13:25:18.407 120 18243.66 93.47 52590.95 88888.00 2008-04-29 13:25:18.907 120 18243.72 93.41 52590.88 88888.00 2008-04-29 13:25:19.407 120 18243.64 93.42 52590.93 88888.00 2008-04-29 13:25:19.907 120 18243.65 93.44 52590.87 88888.00 2008-04-29 13:25:20.407 120 18243.64 93.40 52590.95 88888.00 2008-04-29 13:25:20.907 120 18243.63 93.37 52590.90 88888.00 2008-04-29 13:25:21.407 120 18243.52 93.37 52590.86 88888.00 2008-04-29 13:25:21.907 120 18243.54 93.37 52590.85 88888.00 2008-04-29 13:25:22.407 120 18243.55 93.38 52590.69 88888.00 2008-04-29 13:25:22.907 120 18243.66 93.38 52590.55 88888.00 2008-04-29 13:25:23.407 120 18243.71 93.38 52590.73 88888.00 2008-04-29 13:25:23.907 120 18243.48 93.39 52590.80 88888.00 2008-04-29 13:25:24.407 120 18243.44 93.24 52590.69 88888.00 2008-04-29 13:25:24.907 120 18243.38 93.16 52590.69 88888.00 2008-04-29 13:25:25.407 120 18243.41 93.30 52590.74 88888.00 2008-04-29 13:25:25.907 120 18243.57 93.29 52590.74 88888.00 2008-04-29 13:25:26.407 120 18243.60 93.25 52590.82 88888.00 2008-04-29 13:25:26.907 120 18243.50 93.32 52590.65 88888.00 2008-04-29 13:25:27.407 120 18243.50 93.32 52590.45 88888.00 2008-04-29 13:25:27.907 120 18243.42 93.32 52590.41 88888.00 2008-04-29 13:25:28.407 120 18243.39 93.32 52590.54 88888.00 2008-04-29 13:25:28.907 120 18243.51 93.32 52590.58 88888.00 2008-04-29 13:25:29.407 120 18243.37 93.26 52590.54 88888.00 2008-04-29 13:25:29.907 120 18243.30 93.19 52590.63 88888.00 2008-04-29 13:25:30.407 120 18243.43 93.17 52590.60 88888.00 2008-04-29 13:25:30.907 120 18243.53 93.05 52590.57 88888.00 2008-04-29 13:25:31.407 120 18243.49 92.87 52590.59 88888.00 2008-04-29 13:25:31.907 120 18243.34 92.80 52590.48 88888.00 2008-04-29 13:25:32.407 120 18243.41 92.76 52590.55 88888.00 2008-04-29 13:25:32.907 120 18243.56 92.94 52590.81 88888.00 2008-04-29 13:25:33.407 120 18243.40 93.07 52590.83 88888.00 2008-04-29 13:25:33.907 120 18243.28 93.18 52590.82 88888.00 2008-04-29 13:25:34.407 120 18243.43 93.18 52590.75 88888.00 2008-04-29 13:25:34.907 120 18243.50 93.15 52590.75 88888.00 2008-04-29 13:25:35.407 120 18243.46 92.94 52590.73 88888.00 2008-04-29 13:25:35.907 120 18243.45 93.02 52590.76 88888.00 2008-04-29 13:25:36.407 120 18243.27 93.10 52590.62 88888.00 2008-04-29 13:25:36.907 120 18243.28 93.10 52590.64 88888.00 2008-04-29 13:25:37.407 120 18243.23 93.06 52590.58 88888.00 2008-04-29 13:25:37.907 120 18243.34 93.04 52590.58 88888.00 2008-04-29 13:25:38.407 120 18243.44 93.08 52590.52 88888.00 2008-04-29 13:25:38.907 120 18243.44 93.08 52590.61 88888.00 2008-04-29 13:25:39.407 120 18243.46 93.11 52590.69 88888.00 2008-04-29 13:25:39.907 120 18243.46 93.19 52590.64 88888.00 2008-04-29 13:25:40.407 120 18243.32 93.04 52590.59 88888.00 2008-04-29 13:25:40.907 120 18243.34 93.08 52590.58 88888.00 2008-04-29 13:25:41.407 120 18243.32 93.11 52590.51 88888.00 2008-04-29 13:25:41.907 120 18243.37 93.05 52590.58 88888.00 2008-04-29 13:25:42.407 120 18243.52 93.05 52590.65 88888.00 2008-04-29 13:25:42.907 120 18243.70 93.09 52590.60 88888.00 2008-04-29 13:25:43.407 120 18243.62 93.12 52590.64 88888.00 2008-04-29 13:25:43.907 120 18243.50 93.10 52590.63 88888.00 2008-04-29 13:25:44.407 120 18243.42 93.05 52590.45 88888.00 2008-04-29 13:25:44.907 120 18243.40 93.09 52590.49 88888.00 2008-04-29 13:25:45.407 120 18243.50 93.11 52590.71 88888.00 2008-04-29 13:25:45.907 120 18243.42 93.14 52590.71 88888.00 2008-04-29 13:25:46.407 120 18243.55 93.14 52590.70 88888.00 2008-04-29 13:25:46.907 120 18243.60 93.10 52590.73 88888.00 2008-04-29 13:25:47.407 120 18243.49 93.05 52590.72 88888.00 2008-04-29 13:25:47.907 120 18243.35 93.06 52590.70 88888.00 2008-04-29 13:25:48.407 120 18243.28 93.05 52590.66 88888.00 2008-04-29 13:25:48.907 120 18243.43 93.04 52590.55 88888.00 2008-04-29 13:25:49.407 120 18243.41 93.00 52590.55 88888.00 2008-04-29 13:25:49.907 120 18243.35 93.05 52590.59 88888.00 2008-04-29 13:25:50.407 120 18243.40 92.99 52590.69 88888.00 2008-04-29 13:25:50.907 120 18243.33 92.98 52590.92 88888.00 2008-04-29 13:25:51.407 120 18243.38 93.02 52591.03 88888.00 2008-04-29 13:25:51.907 120 18243.38 93.03 52590.95 88888.00 2008-04-29 13:25:52.407 120 18243.27 92.96 52590.86 88888.00 2008-04-29 13:25:52.907 120 18243.42 92.98 52590.84 88888.00 2008-04-29 13:25:53.407 120 18243.49 93.07 52590.92 88888.00 2008-04-29 13:25:53.907 120 18243.35 93.10 52590.82 88888.00 2008-04-29 13:25:54.407 120 18243.22 93.14 52590.93 88888.00 2008-04-29 13:25:54.907 120 18243.31 93.14 52590.95 88888.00 2008-04-29 13:25:55.407 120 18243.35 93.17 52590.89 88888.00 2008-04-29 13:25:55.907 120 18243.37 93.15 52590.85 88888.00 2008-04-29 13:25:56.407 120 18243.30 93.09 52590.86 88888.00 2008-04-29 13:25:56.907 120 18243.41 93.11 52590.84 88888.00 2008-04-29 13:25:57.407 120 18243.49 93.16 52590.87 88888.00 2008-04-29 13:25:57.907 120 18243.49 93.10 52590.86 88888.00 2008-04-29 13:25:58.407 120 18243.52 93.05 52590.74 88888.00 2008-04-29 13:25:58.907 120 18243.30 93.06 52590.80 88888.00 2008-04-29 13:25:59.407 120 18243.24 93.08 52590.86 88888.00 2008-04-29 13:25:59.907 120 18243.39 93.14 52590.86 88888.00 2008-04-29 13:26:00.407 120 18243.43 93.15 52590.94 88888.00 2008-04-29 13:26:00.907 120 18243.57 93.16 52590.95 88888.00 2008-04-29 13:26:01.407 120 18243.45 93.12 52590.93 88888.00 2008-04-29 13:26:01.907 120 18243.20 93.12 52590.92 88888.00 2008-04-29 13:26:02.407 120 18243.06 93.19 52590.81 88888.00 2008-04-29 13:26:02.907 120 18243.02 93.19 52590.80 88888.00 2008-04-29 13:26:03.407 120 18243.00 93.23 52590.76 88888.00 2008-04-29 13:26:03.907 120 18243.00 93.22 52590.74 88888.00 2008-04-29 13:26:04.407 120 18243.05 93.17 52590.82 88888.00 2008-04-29 13:26:04.907 120 18243.13 93.16 52590.76 88888.00 2008-04-29 13:26:05.407 120 18243.18 93.15 52590.70 88888.00 2008-04-29 13:26:05.907 120 18243.17 92.98 52590.70 88888.00 2008-04-29 13:26:06.407 120 18243.19 93.11 52590.63 88888.00 2008-04-29 13:26:06.907 120 18243.22 93.19 52590.77 88888.00 2008-04-29 13:26:07.407 120 18243.35 93.18 52590.85 88888.00 2008-04-29 13:26:07.907 120 18243.38 93.16 52590.74 88888.00 2008-04-29 13:26:08.407 120 18243.38 93.12 52590.68 88888.00 2008-04-29 13:26:08.907 120 18243.28 93.17 52590.75 88888.00 2008-04-29 13:26:09.407 120 18243.40 93.13 52590.88 88888.00 2008-04-29 13:26:09.907 120 18243.49 93.09 52590.96 88888.00 2008-04-29 13:26:10.407 120 18243.35 93.05 52590.95 88888.00 2008-04-29 13:26:10.907 120 18243.19 93.00 52590.83 88888.00 2008-04-29 13:26:11.407 120 18243.14 93.01 52590.82 88888.00 2008-04-29 13:26:11.907 120 18243.14 92.96 52590.89 88888.00 2008-04-29 13:26:12.407 120 18243.11 93.00 52590.98 88888.00 2008-04-29 13:26:12.907 120 18243.24 93.03 52591.05 88888.00 2008-04-29 13:26:13.407 120 18243.26 93.10 52590.87 88888.00 2008-04-29 13:26:13.907 120 18243.21 93.08 52590.73 88888.00 2008-04-29 13:26:14.407 120 18243.42 93.09 52590.81 88888.00 2008-04-29 13:26:14.907 120 18243.39 93.13 52590.84 88888.00 2008-04-29 13:26:15.407 120 18243.29 93.13 52590.70 88888.00 2008-04-29 13:26:15.907 120 18243.20 93.18 52590.75 88888.00 2008-04-29 13:26:16.407 120 18243.39 93.21 52590.82 88888.00 2008-04-29 13:26:16.907 120 18243.35 93.14 52590.85 88888.00 2008-04-29 13:26:17.407 120 18243.37 93.21 52590.78 88888.00 2008-04-29 13:26:17.907 120 18243.39 93.11 52590.77 88888.00 2008-04-29 13:26:18.407 120 18243.31 93.15 52590.84 88888.00 2008-04-29 13:26:18.907 120 18243.35 93.20 52590.86 88888.00 2008-04-29 13:26:19.407 120 18243.46 93.21 52590.82 88888.00 2008-04-29 13:26:19.907 120 18243.39 93.18 52590.64 88888.00 2008-04-29 13:26:20.407 120 18243.10 93.23 52590.74 88888.00 2008-04-29 13:26:20.907 120 18243.02 93.26 52590.81 88888.00 2008-04-29 13:26:21.407 120 18243.00 93.33 52590.90 88888.00 2008-04-29 13:26:21.907 120 18242.96 93.36 52591.00 88888.00 2008-04-29 13:26:22.407 120 18242.98 93.32 52590.97 88888.00 2008-04-29 13:26:22.907 120 18243.14 93.10 52590.90 88888.00 2008-04-29 13:26:23.407 120 18243.14 93.17 52590.96 88888.00 2008-04-29 13:26:23.907 120 18243.19 93.21 52590.92 88888.00 2008-04-29 13:26:24.407 120 18243.27 93.20 52590.77 88888.00 2008-04-29 13:26:24.907 120 18243.28 93.16 52590.77 88888.00 2008-04-29 13:26:25.407 120 18243.16 93.26 52590.78 88888.00 2008-04-29 13:26:25.907 120 18243.28 93.35 52590.86 88888.00 2008-04-29 13:26:26.407 120 18243.32 93.40 52590.92 88888.00 2008-04-29 13:26:26.907 120 18243.43 93.39 52590.94 88888.00 2008-04-29 13:26:27.407 120 18243.50 93.37 52590.89 88888.00 2008-04-29 13:26:27.907 120 18243.45 93.36 52590.82 88888.00 2008-04-29 13:26:28.407 120 18243.32 93.33 52590.76 88888.00 2008-04-29 13:26:28.907 120 18243.51 93.32 52590.70 88888.00 2008-04-29 13:26:29.407 120 18243.50 93.38 52590.61 88888.00 2008-04-29 13:26:29.907 120 18243.39 93.30 52590.66 88888.00 2008-04-29 13:26:30.407 120 18243.39 93.29 52590.65 88888.00 2008-04-29 13:26:30.907 120 18243.37 93.38 52590.68 88888.00 2008-04-29 13:26:31.407 120 18243.42 93.38 52590.65 88888.00 2008-04-29 13:26:31.907 120 18243.50 93.32 52590.77 88888.00 2008-04-29 13:26:32.407 120 18243.43 93.38 52590.75 88888.00 2008-04-29 13:26:32.907 120 18243.44 93.46 52590.81 88888.00 2008-04-29 13:26:33.407 120 18243.50 93.51 52590.68 88888.00 2008-04-29 13:26:33.907 120 18243.55 93.54 52590.63 88888.00 2008-04-29 13:26:34.407 120 18243.43 93.53 52590.69 88888.00 2008-04-29 13:26:34.907 120 18243.32 93.54 52590.80 88888.00 2008-04-29 13:26:35.407 120 18243.35 93.53 52590.83 88888.00 2008-04-29 13:26:35.907 120 18243.24 93.45 52590.76 88888.00 2008-04-29 13:26:36.407 120 18243.11 93.39 52590.71 88888.00 2008-04-29 13:26:36.907 120 18243.23 93.48 52590.73 88888.00 2008-04-29 13:26:37.407 120 18243.35 93.46 52590.69 88888.00 2008-04-29 13:26:37.907 120 18243.42 93.47 52590.72 88888.00 2008-04-29 13:26:38.407 120 18243.48 93.43 52590.70 88888.00 2008-04-29 13:26:38.907 120 18243.34 93.44 52590.70 88888.00 2008-04-29 13:26:39.407 120 18243.29 93.50 52590.70 88888.00 2008-04-29 13:26:39.907 120 18243.49 93.43 52590.63 88888.00 2008-04-29 13:26:40.407 120 18243.31 93.45 52590.58 88888.00 2008-04-29 13:26:40.907 120 18243.35 93.52 52590.53 88888.00 2008-04-29 13:26:41.407 120 18243.41 93.54 52590.51 88888.00 2008-04-29 13:26:41.907 120 18243.38 93.53 52590.60 88888.00 2008-04-29 13:26:42.407 120 18243.40 93.54 52590.62 88888.00 2008-04-29 13:26:42.907 120 18243.45 93.59 52590.66 88888.00 2008-04-29 13:26:43.407 120 18243.55 93.63 52590.68 88888.00 2008-04-29 13:26:43.907 120 18243.48 93.54 52590.61 88888.00 2008-04-29 13:26:44.407 120 18243.32 93.54 52590.63 88888.00 2008-04-29 13:26:44.907 120 18243.27 93.53 52590.66 88888.00 2008-04-29 13:26:45.407 120 18243.19 93.61 52590.75 88888.00 2008-04-29 13:26:45.907 120 18243.32 93.58 52590.80 88888.00 2008-04-29 13:26:46.407 120 18243.35 93.49 52590.80 88888.00 2008-04-29 13:26:46.907 120 18242.96 93.36 52590.68 88888.00 2008-04-29 13:26:47.407 120 18242.90 93.24 52590.65 88888.00 2008-04-29 13:26:47.907 120 18242.99 93.23 52590.74 88888.00 2008-04-29 13:26:48.407 120 18242.98 93.37 52590.70 88888.00 2008-04-29 13:26:48.907 120 18242.92 93.47 52590.86 88888.00 2008-04-29 13:26:49.407 120 18243.02 93.51 52590.83 88888.00 2008-04-29 13:26:49.907 120 18243.09 93.43 52590.70 88888.00 2008-04-29 13:26:50.407 120 18243.02 93.21 52590.57 88888.00 2008-04-29 13:26:50.907 120 18243.05 93.20 52590.64 88888.00 2008-04-29 13:26:51.407 120 18243.02 93.30 52590.65 88888.00 2008-04-29 13:26:51.907 120 18242.96 93.38 52590.63 88888.00 2008-04-29 13:26:52.407 120 18243.02 93.42 52590.77 88888.00 2008-04-29 13:26:52.907 120 18243.09 93.34 52590.66 88888.00 2008-04-29 13:26:53.407 120 18243.14 93.28 52590.65 88888.00 2008-04-29 13:26:53.907 120 18243.16 93.35 52590.70 88888.00 2008-04-29 13:26:54.407 120 18243.13 93.35 52590.75 88888.00 2008-04-29 13:26:54.907 120 18243.21 93.38 52590.74 88888.00 2008-04-29 13:26:55.407 120 18243.21 93.40 52590.83 88888.00 2008-04-29 13:26:55.907 120 18243.01 93.45 52590.85 88888.00 2008-04-29 13:26:56.407 120 18242.99 93.43 52590.86 88888.00 2008-04-29 13:26:56.907 120 18242.95 93.43 52590.86 88888.00 2008-04-29 13:26:57.407 120 18243.03 93.42 52590.80 88888.00 2008-04-29 13:26:57.907 120 18243.14 93.39 52590.74 88888.00 2008-04-29 13:26:58.407 120 18243.05 93.40 52590.65 88888.00 2008-04-29 13:26:58.907 120 18242.96 93.46 52590.61 88888.00 2008-04-29 13:26:59.407 120 18243.07 93.45 52590.57 88888.00 2008-04-29 13:26:59.907 120 18243.10 93.38 52590.51 88888.00 2008-04-29 13:27:00.407 120 18243.03 93.40 52590.55 88888.00 2008-04-29 13:27:00.907 120 18242.87 93.38 52590.63 88888.00 2008-04-29 13:27:01.407 120 18242.91 93.36 52590.64 88888.00 2008-04-29 13:27:01.907 120 18242.91 93.39 52590.64 88888.00 2008-04-29 13:27:02.407 120 18242.87 93.38 52590.63 88888.00 2008-04-29 13:27:02.907 120 18242.73 93.37 52590.73 88888.00 2008-04-29 13:27:03.407 120 18242.75 93.38 52590.77 88888.00 2008-04-29 13:27:03.907 120 18242.84 93.43 52590.75 88888.00 2008-04-29 13:27:04.407 120 18242.86 93.43 52590.65 88888.00 2008-04-29 13:27:04.907 120 18242.83 93.48 52590.61 88888.00 2008-04-29 13:27:05.407 120 18242.85 93.49 52590.64 88888.00 2008-04-29 13:27:05.907 120 18242.96 93.46 52590.65 88888.00 2008-04-29 13:27:06.407 120 18243.05 93.49 52590.64 88888.00 2008-04-29 13:27:06.907 120 18243.10 93.45 52590.64 88888.00 2008-04-29 13:27:07.407 120 18243.05 93.52 52590.77 88888.00 2008-04-29 13:27:07.907 120 18243.06 93.59 52590.76 88888.00 2008-04-29 13:27:08.407 120 18243.12 93.63 52590.66 88888.00 2008-04-29 13:27:08.907 120 18243.13 93.55 52590.64 88888.00 2008-04-29 13:27:09.407 120 18243.17 93.55 52590.65 88888.00 2008-04-29 13:27:09.907 120 18243.31 93.51 52590.59 88888.00 2008-04-29 13:27:10.407 120 18243.20 93.47 52590.50 88888.00 2008-04-29 13:27:10.907 120 18243.16 93.50 52590.43 88888.00 2008-04-29 13:27:11.407 120 18243.03 93.51 52590.40 88888.00 2008-04-29 13:27:11.907 120 18242.98 93.53 52590.40 88888.00 2008-04-29 13:27:12.407 120 18243.16 93.63 52590.53 88888.00 2008-04-29 13:27:12.907 120 18243.14 93.63 52590.65 88888.00 2008-04-29 13:27:13.407 120 18243.06 93.55 52590.71 88888.00 2008-04-29 13:27:13.907 120 18242.99 93.58 52590.61 88888.00 2008-04-29 13:27:14.407 120 18243.00 93.64 52590.50 88888.00 2008-04-29 13:27:14.907 120 18243.00 93.67 52590.51 88888.00 2008-04-29 13:27:15.407 120 18243.00 93.64 52590.48 88888.00 2008-04-29 13:27:15.907 120 18243.13 93.62 52590.42 88888.00 2008-04-29 13:27:16.407 120 18243.09 93.54 52590.42 88888.00 2008-04-29 13:27:16.907 120 18243.03 93.55 52590.45 88888.00 2008-04-29 13:27:17.407 120 18242.98 93.48 52590.50 88888.00 2008-04-29 13:27:17.907 120 18243.06 93.47 52590.34 88888.00 2008-04-29 13:27:18.407 120 18242.99 93.48 52590.29 88888.00 2008-04-29 13:27:18.907 120 18243.07 93.48 52590.46 88888.00 2008-04-29 13:27:19.407 120 18243.09 93.44 52590.48 88888.00 2008-04-29 13:27:19.907 120 18243.14 93.39 52590.53 88888.00 2008-04-29 13:27:20.407 120 18243.03 93.35 52590.64 88888.00 2008-04-29 13:27:20.907 120 18243.14 93.45 52590.72 88888.00 2008-04-29 13:27:21.407 120 18243.28 93.51 52590.54 88888.00 2008-04-29 13:27:21.907 120 18243.31 93.51 52590.46 88888.00 2008-04-29 13:27:22.407 120 18243.06 93.54 52590.47 88888.00 2008-04-29 13:27:22.907 120 18243.19 93.56 52590.47 88888.00 2008-04-29 13:27:23.407 120 18243.38 93.49 52590.36 88888.00 2008-04-29 13:27:23.907 120 18243.35 93.43 52590.38 88888.00 2008-04-29 13:27:24.407 120 18243.29 93.43 52590.50 88888.00 2008-04-29 13:27:24.907 120 18243.31 93.52 52590.47 88888.00 2008-04-29 13:27:25.407 120 18243.26 93.52 52590.37 88888.00 2008-04-29 13:27:25.907 120 18243.33 93.49 52590.29 88888.00 2008-04-29 13:27:26.407 120 18243.32 93.48 52590.37 88888.00 2008-04-29 13:27:26.907 120 18243.29 93.40 52590.41 88888.00 2008-04-29 13:27:27.407 120 18243.32 93.35 52590.45 88888.00 2008-04-29 13:27:27.907 120 18243.49 93.38 52590.43 88888.00 2008-04-29 13:27:28.407 120 18243.43 93.37 52590.40 88888.00 2008-04-29 13:27:28.907 120 18243.26 93.35 52590.53 88888.00 2008-04-29 13:27:29.407 120 18243.21 93.35 52590.46 88888.00 2008-04-29 13:27:29.907 120 18243.22 93.39 52590.40 88888.00 2008-04-29 13:27:30.407 120 18243.26 93.38 52590.39 88888.00 2008-04-29 13:27:30.907 120 18243.21 93.32 52590.31 88888.00 2008-04-29 13:27:31.407 120 18243.27 93.36 52590.43 88888.00 2008-04-29 13:27:31.907 120 18243.33 93.38 52590.37 88888.00 2008-04-29 13:27:32.407 120 18243.41 93.41 52590.35 88888.00 2008-04-29 13:27:32.907 120 18243.45 93.40 52590.37 88888.00 2008-04-29 13:27:33.407 120 18243.41 93.36 52590.43 88888.00 2008-04-29 13:27:33.907 120 18243.35 93.34 52590.37 88888.00 2008-04-29 13:27:34.407 120 18243.30 93.43 52590.34 88888.00 2008-04-29 13:27:34.907 120 18243.35 93.48 52590.40 88888.00 2008-04-29 13:27:35.407 120 18243.34 93.48 52590.50 88888.00 2008-04-29 13:27:35.907 120 18243.39 93.45 52590.48 88888.00 2008-04-29 13:27:36.407 120 18243.30 93.45 52590.46 88888.00 2008-04-29 13:27:36.907 120 18243.19 93.50 52590.41 88888.00 2008-04-29 13:27:37.407 120 18243.26 93.52 52590.48 88888.00 2008-04-29 13:27:37.907 120 18243.38 93.59 52590.48 88888.00 2008-04-29 13:27:38.407 120 18243.50 93.50 52590.45 88888.00 2008-04-29 13:27:38.907 120 18243.40 93.43 52590.37 88888.00 2008-04-29 13:27:39.407 120 18243.38 93.44 52590.28 88888.00 2008-04-29 13:27:39.907 120 18243.28 93.45 52590.30 88888.00 2008-04-29 13:27:40.407 120 18243.37 93.39 52590.34 88888.00 2008-04-29 13:27:40.907 120 18243.30 93.36 52590.24 88888.00 2008-04-29 13:27:41.407 120 18243.20 93.43 52590.24 88888.00 2008-04-29 13:27:41.907 120 18243.24 93.41 52590.31 88888.00 2008-04-29 13:27:42.407 120 18243.26 93.35 52590.38 88888.00 2008-04-29 13:27:42.907 120 18243.29 93.32 52590.36 88888.00 2008-04-29 13:27:43.407 120 18243.31 93.32 52590.41 88888.00 2008-04-29 13:27:43.907 120 18243.27 93.31 52590.35 88888.00 2008-04-29 13:27:44.407 120 18243.31 93.30 52590.27 88888.00 2008-04-29 13:27:44.907 120 18243.24 93.32 52590.25 88888.00 2008-04-29 13:27:45.407 120 18243.29 93.31 52590.31 88888.00 2008-04-29 13:27:45.907 120 18243.31 93.25 52590.17 88888.00 2008-04-29 13:27:46.407 120 18243.45 93.24 52590.14 88888.00 2008-04-29 13:27:46.907 120 18243.48 93.30 52590.13 88888.00 2008-04-29 13:27:47.407 120 18243.44 93.25 52590.10 88888.00 2008-04-29 13:27:47.907 120 18243.41 93.22 52590.22 88888.00 2008-04-29 13:27:48.407 120 18243.35 93.17 52590.16 88888.00 2008-04-29 13:27:48.907 120 18243.39 93.10 52590.14 88888.00 2008-04-29 13:27:49.407 120 18243.38 93.04 52590.11 88888.00 2008-04-29 13:27:49.907 120 18243.48 93.02 52590.15 88888.00 2008-04-29 13:27:50.407 120 18243.48 93.09 52590.12 88888.00 2008-04-29 13:27:50.907 120 18243.45 93.12 52590.02 88888.00 2008-04-29 13:27:51.407 120 18243.55 93.19 52590.07 88888.00 2008-04-29 13:27:51.907 120 18243.54 93.15 52590.22 88888.00 2008-04-29 13:27:52.407 120 18243.34 93.13 52590.19 88888.00 2008-04-29 13:27:52.907 120 18243.39 93.15 52590.12 88888.00 2008-04-29 13:27:53.407 120 18243.35 93.12 52590.27 88888.00 2008-04-29 13:27:53.907 120 18243.39 93.05 52590.38 88888.00 2008-04-29 13:27:54.407 120 18243.44 93.01 52590.36 88888.00 2008-04-29 13:27:54.907 120 18243.59 93.01 52590.25 88888.00 2008-04-29 13:27:55.407 120 18243.49 93.01 52590.28 88888.00 2008-04-29 13:27:55.907 120 18243.33 93.04 52590.34 88888.00 2008-04-29 13:27:56.407 120 18243.30 93.16 52590.28 88888.00 2008-04-29 13:27:56.907 120 18243.24 93.20 52590.20 88888.00 2008-04-29 13:27:57.407 120 18243.35 93.15 52590.11 88888.00 2008-04-29 13:27:57.907 120 18243.46 93.05 52590.02 88888.00 2008-04-29 13:27:58.407 120 18243.50 93.00 52589.95 88888.00 2008-04-29 13:27:58.907 120 18243.61 93.02 52589.97 88888.00 2008-04-29 13:27:59.407 120 18243.51 93.08 52590.10 88888.00 2008-04-29 13:27:59.907 120 18243.57 93.15 52590.15 88888.00 2008-04-29 13:28:00.407 120 18243.60 93.11 52590.13 88888.00 2008-04-29 13:28:00.907 120 18243.53 93.13 52590.13 88888.00 2008-04-29 13:28:01.407 120 18243.49 93.21 52590.08 88888.00 2008-04-29 13:28:01.907 120 18243.50 93.17 52590.23 88888.00 2008-04-29 13:28:02.407 120 18243.59 93.11 52590.35 88888.00 2008-04-29 13:28:02.907 120 18243.57 93.05 52590.30 88888.00 2008-04-29 13:28:03.407 120 18243.59 93.03 52590.16 88888.00 2008-04-29 13:28:03.907 120 18243.53 93.05 52590.00 88888.00 2008-04-29 13:28:04.407 120 18243.68 93.05 52590.02 88888.00 2008-04-29 13:28:04.907 120 18243.67 93.06 52590.08 88888.00 2008-04-29 13:28:05.407 120 18243.56 93.07 52590.08 88888.00 2008-04-29 13:28:05.907 120 18243.54 93.05 52590.16 88888.00 2008-04-29 13:28:06.407 120 18243.66 93.08 52590.07 88888.00 2008-04-29 13:28:06.907 120 18243.61 93.07 52589.99 88888.00 2008-04-29 13:28:07.407 120 18243.71 93.11 52590.00 88888.00 2008-04-29 13:28:07.907 120 18243.61 93.10 52590.05 88888.00 2008-04-29 13:28:08.407 120 18243.65 93.07 52590.05 88888.00 2008-04-29 13:28:08.907 120 18243.71 93.12 52590.02 88888.00 2008-04-29 13:28:09.407 120 18243.56 93.14 52590.02 88888.00 2008-04-29 13:28:09.907 120 18243.55 93.06 52590.04 88888.00 2008-04-29 13:28:10.407 120 18243.62 93.07 52590.02 88888.00 2008-04-29 13:28:10.907 120 18243.60 93.06 52590.00 88888.00 2008-04-29 13:28:11.407 120 18243.53 93.13 52589.93 88888.00 2008-04-29 13:28:11.907 120 18243.65 93.15 52590.15 88888.00 2008-04-29 13:28:12.407 120 18243.82 93.11 52590.15 88888.00 2008-04-29 13:28:12.907 120 18243.85 93.11 52590.06 88888.00 2008-04-29 13:28:13.407 120 18243.75 93.09 52590.04 88888.00 2008-04-29 13:28:13.907 120 18243.76 93.13 52590.10 88888.00 2008-04-29 13:28:14.407 120 18243.66 93.16 52590.07 88888.00 2008-04-29 13:28:14.907 120 18243.73 93.12 52590.14 88888.00 2008-04-29 13:28:15.407 120 18243.75 93.09 52590.18 88888.00 2008-04-29 13:28:15.907 120 18243.61 93.09 52590.12 88888.00 2008-04-29 13:28:16.407 120 18243.53 93.08 52590.12 88888.00 2008-04-29 13:28:16.907 120 18243.52 93.03 52590.19 88888.00 2008-04-29 13:28:17.407 120 18243.61 93.01 52590.31 88888.00 2008-04-29 13:28:17.907 120 18243.61 92.99 52590.25 88888.00 2008-04-29 13:28:18.407 120 18243.63 93.05 52590.13 88888.00 2008-04-29 13:28:18.907 120 18243.70 92.96 52590.20 88888.00 2008-04-29 13:28:19.407 120 18243.64 93.01 52590.26 88888.00 2008-04-29 13:28:19.907 120 18243.66 93.04 52590.29 88888.00 2008-04-29 13:28:20.407 120 18243.65 93.07 52590.31 88888.00 2008-04-29 13:28:20.907 120 18243.66 93.04 52590.25 88888.00 2008-04-29 13:28:21.407 120 18243.63 92.98 52590.24 88888.00 2008-04-29 13:28:21.907 120 18243.62 93.00 52590.25 88888.00 2008-04-29 13:28:22.407 120 18243.74 92.97 52590.35 88888.00 2008-04-29 13:28:22.907 120 18243.76 92.97 52590.41 88888.00 2008-04-29 13:28:23.407 120 18243.78 92.98 52590.35 88888.00 2008-04-29 13:28:23.907 120 18243.81 92.96 52590.26 88888.00 2008-04-29 13:28:24.407 120 18243.86 92.97 52590.18 88888.00 2008-04-29 13:28:24.907 120 18243.95 93.00 52590.10 88888.00 2008-04-29 13:28:25.407 120 18243.96 93.01 52590.05 88888.00 2008-04-29 13:28:25.907 120 18243.79 92.97 52590.07 88888.00 2008-04-29 13:28:26.407 120 18243.84 92.99 52590.15 88888.00 2008-04-29 13:28:26.907 120 18243.84 93.12 52590.14 88888.00 2008-04-29 13:28:27.407 120 18243.87 93.13 52590.08 88888.00 2008-04-29 13:28:27.907 120 18243.90 93.10 52589.99 88888.00 2008-04-29 13:28:28.407 120 18243.93 93.12 52589.97 88888.00 2008-04-29 13:28:28.907 120 18243.92 93.07 52589.99 88888.00 2008-04-29 13:28:29.407 120 18243.84 93.08 52590.05 88888.00 2008-04-29 13:28:29.907 120 18243.98 93.08 52590.17 88888.00 2008-04-29 13:28:30.407 120 18243.88 93.12 52590.13 88888.00 2008-04-29 13:28:30.907 120 18243.84 93.11 52590.15 88888.00 2008-04-29 13:28:31.407 120 18243.93 93.06 52590.22 88888.00 2008-04-29 13:28:31.907 120 18243.90 93.02 52590.13 88888.00 2008-04-29 13:28:32.407 120 18243.93 93.06 52590.11 88888.00 2008-04-29 13:28:32.907 120 18243.89 93.07 52590.18 88888.00 2008-04-29 13:28:33.407 120 18243.89 93.12 52590.15 88888.00 2008-04-29 13:28:33.907 120 18243.97 93.08 52590.03 88888.00 2008-04-29 13:28:34.407 120 18243.97 92.99 52589.92 88888.00 2008-04-29 13:28:34.907 120 18243.87 93.07 52589.89 88888.00 2008-04-29 13:28:35.407 120 18243.89 93.02 52589.96 88888.00 2008-04-29 13:28:35.907 120 18243.90 93.05 52589.93 88888.00 2008-04-29 13:28:36.407 120 18243.92 93.07 52589.91 88888.00 2008-04-29 13:28:36.907 120 18243.87 92.97 52589.89 88888.00 2008-04-29 13:28:37.407 120 18243.97 93.00 52589.88 88888.00 2008-04-29 13:28:37.907 120 18244.08 92.91 52590.03 88888.00 2008-04-29 13:28:38.407 120 18244.10 92.98 52589.92 88888.00 2008-04-29 13:28:38.907 120 18243.99 92.90 52589.84 88888.00 2008-04-29 13:28:39.407 120 18243.97 92.84 52589.97 88888.00 2008-04-29 13:28:39.907 120 18243.87 92.94 52589.99 88888.00 2008-04-29 13:28:40.407 120 18243.85 93.03 52589.99 88888.00 2008-04-29 13:28:40.907 120 18243.92 93.00 52590.01 88888.00 2008-04-29 13:28:41.407 120 18243.99 93.00 52589.97 88888.00 2008-04-29 13:28:41.907 120 18243.83 92.90 52589.97 88888.00 2008-04-29 13:28:42.407 120 18243.75 92.80 52589.91 88888.00 2008-04-29 13:28:42.907 120 18243.63 92.86 52589.95 88888.00 2008-04-29 13:28:43.407 120 18243.82 92.85 52590.01 88888.00 2008-04-29 13:28:43.907 120 18243.75 92.87 52590.04 88888.00 2008-04-29 13:28:44.407 120 18243.71 92.86 52589.96 88888.00 2008-04-29 13:28:44.907 120 18243.76 92.85 52589.91 88888.00 2008-04-29 13:28:45.407 120 18243.87 92.88 52589.92 88888.00 2008-04-29 13:28:45.907 120 18243.93 92.89 52589.96 88888.00 2008-04-29 13:28:46.407 120 18243.86 92.86 52590.02 88888.00 2008-04-29 13:28:46.907 120 18243.89 92.78 52590.02 88888.00 2008-04-29 13:28:47.407 120 18243.96 92.68 52590.00 88888.00 2008-04-29 13:28:47.907 120 18243.87 92.64 52589.99 88888.00 2008-04-29 13:28:48.407 120 18243.82 92.67 52589.99 88888.00 2008-04-29 13:28:48.907 120 18243.85 92.71 52589.95 88888.00 2008-04-29 13:28:49.407 120 18243.92 92.68 52589.96 88888.00 2008-04-29 13:28:49.907 120 18244.05 92.68 52589.97 88888.00 2008-04-29 13:28:50.407 120 18243.79 92.71 52589.99 88888.00 2008-04-29 13:28:50.907 120 18243.75 92.67 52589.93 88888.00 2008-04-29 13:28:51.407 120 18243.89 92.57 52589.94 88888.00 2008-04-29 13:28:51.907 120 18243.81 92.55 52589.95 88888.00 2008-04-29 13:28:52.407 120 18243.75 92.50 52589.94 88888.00 2008-04-29 13:28:52.907 120 18243.81 92.46 52589.89 88888.00 2008-04-29 13:28:53.407 120 18243.83 92.43 52589.85 88888.00 2008-04-29 13:28:53.907 120 18243.77 92.44 52589.84 88888.00 2008-04-29 13:28:54.407 120 18243.68 92.41 52589.70 88888.00 2008-04-29 13:28:54.907 120 18243.64 92.38 52589.83 88888.00 2008-04-29 13:28:55.407 120 18243.60 92.33 52589.93 88888.00 2008-04-29 13:28:55.907 120 18243.65 92.23 52589.74 88888.00 2008-04-29 13:28:56.407 120 18243.68 92.21 52589.64 88888.00 2008-04-29 13:28:56.907 120 18243.67 92.26 52589.68 88888.00 2008-04-29 13:28:57.407 120 18243.61 92.36 52589.83 88888.00 2008-04-29 13:28:57.907 120 18243.59 92.37 52589.78 88888.00 2008-04-29 13:28:58.407 120 18243.50 92.37 52589.78 88888.00 2008-04-29 13:28:58.907 120 18243.51 92.34 52589.84 88888.00 2008-04-29 13:28:59.407 120 18243.49 92.36 52589.79 88888.00 2008-04-29 13:28:59.907 120 18243.44 92.30 52589.87 88888.00 2008-04-29 13:29:00.407 120 18243.50 92.28 52589.89 88888.00 2008-04-29 13:29:00.907 120 18243.57 92.33 52589.81 88888.00 2008-04-29 13:29:01.407 120 18243.77 92.24 52589.68 88888.00 2008-04-29 13:29:01.907 120 18243.67 92.21 52589.62 88888.00 2008-04-29 13:29:02.407 120 18243.71 92.17 52589.73 88888.00 2008-04-29 13:29:02.907 120 18243.54 92.21 52589.78 88888.00 2008-04-29 13:29:03.407 120 18243.46 92.17 52589.82 88888.00 2008-04-29 13:29:03.907 120 18243.65 92.20 52589.72 88888.00 2008-04-29 13:29:04.407 120 18243.48 92.06 52589.96 88888.00 2008-04-29 13:29:04.907 120 18243.40 92.13 52590.07 88888.00 2008-04-29 13:29:05.407 120 18243.40 92.13 52590.03 88888.00 2008-04-29 13:29:05.907 120 18243.43 92.04 52590.12 88888.00 2008-04-29 13:29:06.407 120 18243.34 91.94 52590.08 88888.00 2008-04-29 13:29:06.907 120 18243.37 91.94 52590.08 88888.00 2008-04-29 13:29:07.407 120 18243.44 91.81 52590.01 88888.00 2008-04-29 13:29:07.907 120 18243.44 91.68 52590.02 88888.00 2008-04-29 13:29:08.407 120 18243.44 91.71 52589.90 88888.00 2008-04-29 13:29:08.907 120 18243.43 91.81 52589.97 88888.00 2008-04-29 13:29:09.407 120 18243.46 91.85 52589.96 88888.00 2008-04-29 13:29:09.907 120 18243.52 91.87 52589.91 88888.00 2008-04-29 13:29:10.407 120 18243.43 91.83 52589.94 88888.00 2008-04-29 13:29:10.907 120 18243.51 91.78 52589.72 88888.00 2008-04-29 13:29:11.407 120 18243.50 91.78 52589.76 88888.00 2008-04-29 13:29:11.907 120 18243.45 91.78 52589.77 88888.00 2008-04-29 13:29:12.407 120 18243.35 91.73 52589.60 88888.00 2008-04-29 13:29:12.907 120 18243.41 91.70 52589.67 88888.00 2008-04-29 13:29:13.407 120 18243.30 91.69 52589.76 88888.00 2008-04-29 13:29:13.907 120 18243.35 91.67 52589.78 88888.00 2008-04-29 13:29:14.407 120 18243.44 91.61 52589.82 88888.00 2008-04-29 13:29:14.907 120 18243.43 91.54 52589.95 88888.00 2008-04-29 13:29:15.407 120 18243.46 91.58 52589.93 88888.00 2008-04-29 13:29:15.907 120 18243.46 91.53 52589.83 88888.00 2008-04-29 13:29:16.407 120 18243.37 91.51 52589.80 88888.00 2008-04-29 13:29:16.907 120 18243.32 91.46 52589.79 88888.00 2008-04-29 13:29:17.407 120 18243.31 91.44 52589.87 88888.00 2008-04-29 13:29:17.907 120 18243.43 91.45 52589.88 88888.00 2008-04-29 13:29:18.407 120 18243.53 91.42 52589.95 88888.00 2008-04-29 13:29:18.907 120 18243.50 91.39 52590.01 88888.00 2008-04-29 13:29:19.407 120 18243.45 91.48 52589.95 88888.00 2008-04-29 13:29:19.907 120 18243.56 91.42 52589.76 88888.00 2008-04-29 13:29:20.407 120 18243.64 91.33 52589.81 88888.00 2008-04-29 13:29:20.907 120 18243.70 91.40 52589.87 88888.00 2008-04-29 13:29:21.407 120 18243.61 91.38 52589.85 88888.00 2008-04-29 13:29:21.907 120 18243.57 91.30 52589.90 88888.00 2008-04-29 13:29:22.407 120 18243.66 91.39 52589.80 88888.00 2008-04-29 13:29:22.907 120 18243.86 91.42 52589.76 88888.00 2008-04-29 13:29:23.407 120 18243.90 91.32 52589.68 88888.00 2008-04-29 13:29:23.907 120 18243.89 91.38 52589.67 88888.00 2008-04-29 13:29:24.407 120 18243.74 91.37 52589.68 88888.00 2008-04-29 13:29:24.907 120 18243.71 91.37 52589.79 88888.00 2008-04-29 13:29:25.407 120 18243.85 91.34 52589.80 88888.00 2008-04-29 13:29:25.907 120 18243.92 91.17 52589.84 88888.00 2008-04-29 13:29:26.407 120 18243.93 91.25 52589.82 88888.00 2008-04-29 13:29:26.907 120 18243.88 91.28 52589.85 88888.00 2008-04-29 13:29:27.407 120 18243.84 91.34 52590.01 88888.00 2008-04-29 13:29:27.907 120 18243.96 91.23 52589.90 88888.00 2008-04-29 13:29:28.407 120 18243.99 91.21 52589.73 88888.00 2008-04-29 13:29:28.907 120 18244.03 91.18 52589.69 88888.00 2008-04-29 13:29:29.407 120 18243.97 91.18 52589.74 88888.00 2008-04-29 13:29:29.907 120 18244.05 91.25 52589.64 88888.00 2008-04-29 13:29:30.407 120 18244.11 91.26 52589.72 88888.00 2008-04-29 13:29:30.907 120 18244.20 91.18 52589.77 88888.00 2008-04-29 13:29:31.407 120 18244.10 91.17 52589.69 88888.00 2008-04-29 13:29:31.907 120 18243.99 91.17 52589.65 88888.00 2008-04-29 13:29:32.407 120 18244.07 91.14 52589.82 88888.00 2008-04-29 13:29:32.907 120 18244.06 91.05 52589.88 88888.00 2008-04-29 13:29:33.407 120 18244.00 91.01 52589.87 88888.00 2008-04-29 13:29:33.907 120 18244.00 91.01 52589.92 88888.00 2008-04-29 13:29:34.407 120 18244.02 91.00 52589.90 88888.00 2008-04-29 13:29:34.907 120 18244.05 90.91 52589.91 88888.00 2008-04-29 13:29:35.404 120 18244.17 90.77 52589.83 88888.00 2008-04-29 13:29:35.904 120 18244.11 90.83 52589.74 88888.00 2008-04-29 13:29:36.404 120 18244.25 91.01 52589.78 88888.00 2008-04-29 13:29:36.904 120 18244.36 91.03 52589.99 88888.00 2008-04-29 13:29:37.404 120 18244.37 90.99 52590.02 88888.00 2008-04-29 13:29:37.904 120 18244.35 90.94 52590.02 88888.00 2008-04-29 13:29:38.404 120 18244.18 90.94 52589.93 88888.00 2008-04-29 13:29:38.904 120 18244.22 90.99 52589.89 88888.00 2008-04-29 13:29:39.404 120 18244.26 90.95 52589.85 88888.00 2008-04-29 13:29:39.904 120 18244.29 91.01 52589.82 88888.00 2008-04-29 13:29:40.404 120 18244.47 90.96 52589.78 88888.00 2008-04-29 13:29:40.904 120 18244.44 90.86 52589.71 88888.00 2008-04-29 13:29:41.404 120 18244.50 90.86 52589.72 88888.00 2008-04-29 13:29:41.904 120 18244.46 90.83 52589.81 88888.00 2008-04-29 13:29:42.404 120 18244.39 90.82 52589.91 88888.00 2008-04-29 13:29:42.904 120 18244.37 90.76 52589.84 88888.00 2008-04-29 13:29:43.404 120 18244.50 90.69 52589.74 88888.00 2008-04-29 13:29:43.904 120 18244.43 90.75 52589.80 88888.00 2008-04-29 13:29:44.404 120 18244.38 90.74 52589.82 88888.00 2008-04-29 13:29:44.904 120 18244.36 90.69 52589.73 88888.00 2008-04-29 13:29:45.404 120 18244.42 90.80 52589.82 88888.00 2008-04-29 13:29:45.904 120 18244.37 90.73 52589.84 88888.00 2008-04-29 13:29:46.404 120 18244.41 90.66 52589.88 88888.00 2008-04-29 13:29:46.904 120 18244.52 90.67 52589.88 88888.00 2008-04-29 13:29:47.404 120 18244.63 90.70 52589.99 88888.00 2008-04-29 13:29:47.904 120 18244.60 90.63 52589.93 88888.00 2008-04-29 13:29:48.404 120 18244.46 90.55 52589.87 88888.00 2008-04-29 13:29:48.904 120 18244.40 90.59 52589.80 88888.00 2008-04-29 13:29:49.404 120 18244.47 90.61 52589.70 88888.00 2008-04-29 13:29:49.904 120 18244.64 90.68 52589.70 88888.00 2008-04-29 13:29:50.404 120 18244.57 90.69 52589.73 88888.00 2008-04-29 13:29:50.904 120 18244.60 90.68 52589.88 88888.00 2008-04-29 13:29:51.404 120 18244.66 90.73 52589.91 88888.00 2008-04-29 13:29:51.904 120 18244.51 90.67 52589.67 88888.00 2008-04-29 13:29:52.404 120 18244.66 90.76 52589.62 88888.00 2008-04-29 13:29:52.904 120 18244.81 90.78 52589.79 88888.00 2008-04-29 13:29:53.404 120 18244.73 90.77 52589.80 88888.00 2008-04-29 13:29:53.904 120 18244.66 90.74 52589.79 88888.00 2008-04-29 13:29:54.404 120 18244.60 90.76 52589.87 88888.00 2008-04-29 13:29:54.904 120 18244.75 90.76 52589.95 88888.00 2008-04-29 13:29:55.404 120 18244.78 90.80 52589.82 88888.00 2008-04-29 13:29:55.904 120 18244.70 90.80 52589.70 88888.00 2008-04-29 13:29:56.404 120 18244.70 90.78 52589.77 88888.00 2008-04-29 13:29:56.904 120 18244.71 90.70 52589.81 88888.00 2008-04-29 13:29:57.404 120 18244.59 90.72 52589.85 88888.00 2008-04-29 13:29:57.904 120 18244.54 90.73 52589.82 88888.00 2008-04-29 13:29:58.404 120 18244.58 90.72 52589.68 88888.00 2008-04-29 13:29:58.904 120 18244.59 90.67 52589.79 88888.00 2008-04-29 13:29:59.404 120 18244.58 90.62 52589.87 88888.00 2008-04-29 13:29:59.904 120 18244.61 90.56 52589.96 88888.00 2008-04-29 13:30:00.404 120 18244.70 90.58 52589.79 88888.00 2008-04-29 13:30:00.904 120 18244.72 90.61 52589.77 88888.00 2008-04-29 13:30:01.404 120 18244.73 90.56 52589.82 88888.00 2008-04-29 13:30:01.904 120 18244.80 90.54 52589.90 88888.00 2008-04-29 13:30:02.404 120 18244.62 90.52 52589.90 88888.00 2008-04-29 13:30:02.904 120 18244.59 90.49 52589.97 88888.00 2008-04-29 13:30:03.404 120 18244.62 90.51 52590.10 88888.00 2008-04-29 13:30:03.904 120 18244.58 90.48 52590.01 88888.00 2008-04-29 13:30:04.404 120 18244.47 90.48 52589.88 88888.00 2008-04-29 13:30:04.904 120 18244.51 90.48 52590.06 88888.00 2008-04-29 13:30:05.404 120 18244.57 90.55 52590.07 88888.00 2008-04-29 13:30:05.904 120 18244.46 90.62 52590.05 88888.00 2008-04-29 13:30:06.404 120 18244.47 90.57 52590.04 88888.00 2008-04-29 13:30:06.904 120 18244.44 90.49 52590.00 88888.00 2008-04-29 13:30:07.404 120 18244.60 90.36 52589.93 88888.00 2008-04-29 13:30:07.904 120 18244.62 90.41 52589.94 88888.00 2008-04-29 13:30:08.404 120 18244.49 90.42 52589.96 88888.00 2008-04-29 13:30:08.904 120 18244.37 90.42 52589.99 88888.00 2008-04-29 13:30:09.404 120 18244.48 90.43 52589.94 88888.00 2008-04-29 13:30:09.904 120 18244.43 90.32 52589.90 88888.00 2008-04-29 13:30:10.404 120 18244.63 90.35 52590.00 88888.00 2008-04-29 13:30:10.904 120 18244.63 90.32 52589.97 88888.00 2008-04-29 13:30:11.404 120 18244.54 90.28 52589.94 88888.00 2008-04-29 13:30:11.904 120 18244.52 90.26 52589.91 88888.00 2008-04-29 13:30:12.404 120 18244.46 90.29 52589.90 88888.00 2008-04-29 13:30:12.904 120 18244.46 90.33 52589.93 88888.00 2008-04-29 13:30:13.404 120 18244.51 90.35 52589.84 88888.00 2008-04-29 13:30:13.904 120 18244.63 90.34 52589.78 88888.00 2008-04-29 13:30:14.404 120 18244.69 90.32 52589.83 88888.00 2008-04-29 13:30:14.904 120 18244.75 90.37 52589.87 88888.00 2008-04-29 13:30:15.404 120 18244.68 90.31 52589.85 88888.00 2008-04-29 13:30:15.904 120 18244.63 90.24 52589.79 88888.00 2008-04-29 13:30:16.404 120 18244.80 90.29 52589.92 88888.00 2008-04-29 13:30:16.904 120 18244.83 90.32 52589.89 88888.00 2008-04-29 13:30:17.404 120 18244.80 90.36 52589.81 88888.00 2008-04-29 13:30:17.904 120 18244.73 90.33 52589.70 88888.00 2008-04-29 13:30:18.404 120 18244.84 90.42 52589.76 88888.00 2008-04-29 13:30:18.904 120 18244.86 90.43 52589.72 88888.00 2008-04-29 13:30:19.404 120 18244.75 90.40 52589.67 88888.00 2008-04-29 13:30:19.904 120 18244.78 90.31 52589.73 88888.00 2008-04-29 13:30:20.404 120 18244.72 90.33 52589.80 88888.00 2008-04-29 13:30:20.904 120 18244.85 90.33 52589.74 88888.00 2008-04-29 13:30:21.404 120 18244.93 90.31 52589.84 88888.00 2008-04-29 13:30:21.904 120 18244.87 90.33 52589.78 88888.00 2008-04-29 13:30:22.404 120 18244.73 90.35 52589.60 88888.00 2008-04-29 13:30:22.904 120 18244.86 90.41 52589.69 88888.00 2008-04-29 13:30:23.404 120 18244.87 90.40 52589.73 88888.00 2008-04-29 13:30:23.904 120 18244.89 90.37 52589.77 88888.00 2008-04-29 13:30:24.404 120 18244.83 90.32 52589.74 88888.00 2008-04-29 13:30:24.904 120 18244.74 90.33 52589.88 88888.00 2008-04-29 13:30:25.404 120 18244.93 90.28 52589.93 88888.00 2008-04-29 13:30:25.904 120 18244.85 90.25 52589.80 88888.00 2008-04-29 13:30:26.404 120 18244.82 90.24 52589.85 88888.00 2008-04-29 13:30:26.904 120 18244.93 90.28 52589.79 88888.00 2008-04-29 13:30:27.404 120 18245.05 90.37 52589.74 88888.00 2008-04-29 13:30:27.904 120 18245.07 90.36 52589.81 88888.00 2008-04-29 13:30:28.404 120 18245.16 90.28 52589.73 88888.00 2008-04-29 13:30:28.904 120 18244.98 90.29 52589.68 88888.00 2008-04-29 13:30:29.404 120 18244.92 90.30 52589.67 88888.00 2008-04-29 13:30:29.904 120 18244.90 90.29 52589.68 88888.00 2008-04-29 13:30:30.404 120 18244.92 90.24 52589.58 88888.00 2008-04-29 13:30:30.904 120 18245.02 90.23 52589.62 88888.00 2008-04-29 13:30:31.404 120 18244.98 90.22 52589.60 88888.00 2008-04-29 13:30:31.904 120 18244.95 90.21 52589.67 88888.00 2008-04-29 13:30:32.404 120 18245.03 90.31 52589.55 88888.00 2008-04-29 13:30:32.904 120 18244.96 90.33 52589.57 88888.00 2008-04-29 13:30:33.404 120 18244.89 90.32 52589.44 88888.00 2008-04-29 13:30:33.904 120 18244.98 90.31 52589.53 88888.00 2008-04-29 13:30:34.404 120 18245.07 90.20 52589.60 88888.00 2008-04-29 13:30:34.904 120 18245.11 90.23 52589.66 88888.00 2008-04-29 13:30:35.404 120 18245.07 90.25 52589.62 88888.00 2008-04-29 13:30:35.904 120 18244.97 90.24 52589.66 88888.00 2008-04-29 13:30:36.404 120 18245.04 90.23 52589.60 88888.00 2008-04-29 13:30:36.904 120 18245.09 90.20 52589.67 88888.00 2008-04-29 13:30:37.404 120 18245.06 90.20 52589.50 88888.00 2008-04-29 13:30:37.904 120 18245.06 90.18 52589.46 88888.00 2008-04-29 13:30:38.404 120 18244.89 90.11 52589.41 88888.00 2008-04-29 13:30:38.904 120 18244.80 90.07 52589.41 88888.00 2008-04-29 13:30:39.404 120 18244.95 90.05 52589.54 88888.00 2008-04-29 13:30:39.904 120 18244.97 90.00 52589.62 88888.00 2008-04-29 13:30:40.404 120 18244.89 89.96 52589.60 88888.00 2008-04-29 13:30:40.904 120 18244.94 90.04 52589.59 88888.00 2008-04-29 13:30:41.404 120 18245.01 90.07 52589.64 88888.00 2008-04-29 13:30:41.904 120 18245.00 90.02 52589.56 88888.00 2008-04-29 13:30:42.404 120 18245.07 89.96 52589.55 88888.00 2008-04-29 13:30:42.904 120 18245.09 89.95 52589.59 88888.00 2008-04-29 13:30:43.404 120 18245.00 89.89 52589.58 88888.00 2008-04-29 13:30:43.904 120 18245.06 89.83 52589.64 88888.00 2008-04-29 13:30:44.404 120 18245.15 89.85 52589.61 88888.00 2008-04-29 13:30:44.904 120 18245.29 89.94 52589.55 88888.00 2008-04-29 13:30:45.404 120 18245.34 89.98 52589.46 88888.00 2008-04-29 13:30:45.904 120 18245.12 89.98 52589.43 88888.00 2008-04-29 13:30:46.404 120 18245.16 90.01 52589.55 88888.00 2008-04-29 13:30:46.904 120 18245.30 89.98 52589.64 88888.00 2008-04-29 13:30:47.404 120 18245.29 89.89 52589.54 88888.00 2008-04-29 13:30:47.904 120 18245.20 89.98 52589.42 88888.00 2008-04-29 13:30:48.404 120 18245.19 90.04 52589.50 88888.00 2008-04-29 13:30:48.904 120 18245.36 90.07 52589.56 88888.00 2008-04-29 13:30:49.404 120 18245.31 90.09 52589.46 88888.00 2008-04-29 13:30:49.904 120 18245.24 90.10 52589.49 88888.00 2008-04-29 13:30:50.404 120 18245.14 90.05 52589.57 88888.00 2008-04-29 13:30:50.904 120 18245.15 90.04 52589.56 88888.00 2008-04-29 13:30:51.404 120 18245.17 90.08 52589.53 88888.00 2008-04-29 13:30:51.904 120 18245.26 90.08 52589.43 88888.00 2008-04-29 13:30:52.404 120 18245.27 90.03 52589.47 88888.00 2008-04-29 13:30:52.904 120 18245.25 90.00 52589.64 88888.00 2008-04-29 13:30:53.404 120 18245.30 89.90 52589.74 88888.00 2008-04-29 13:30:53.904 120 18245.25 89.87 52589.67 88888.00 2008-04-29 13:30:54.404 120 18245.34 89.96 52589.55 88888.00 2008-04-29 13:30:54.904 120 18245.51 89.95 52589.64 88888.00 2008-04-29 13:30:55.404 120 18245.44 89.87 52589.60 88888.00 2008-04-29 13:30:55.904 120 18245.34 89.84 52589.54 88888.00 2008-04-29 13:30:56.404 120 18245.30 89.85 52589.52 88888.00 2008-04-29 13:30:56.904 120 18245.28 89.87 52589.59 88888.00 2008-04-29 13:30:57.404 120 18245.36 89.83 52589.68 88888.00 2008-04-29 13:30:57.904 120 18245.46 89.80 52589.71 88888.00 2008-04-29 13:30:58.404 120 18245.52 89.80 52589.61 88888.00 2008-04-29 13:30:58.904 120 18245.62 89.80 52589.54 88888.00 2008-04-29 13:30:59.404 120 18245.55 89.75 52589.59 88888.00 2008-04-29 13:30:59.904 120 18245.62 89.72 52589.60 88888.00 2008-04-29 13:31:00.404 120 18245.39 89.74 52589.71 88888.00 2008-04-29 13:31:00.904 120 18245.38 89.75 52589.69 88888.00 2008-04-29 13:31:01.404 120 18245.54 89.81 52589.59 88888.00 2008-04-29 13:31:01.904 120 18245.49 89.84 52589.59 88888.00 2008-04-29 13:31:02.404 120 18245.57 89.85 52589.60 88888.00 2008-04-29 13:31:02.904 120 18245.57 89.83 52589.49 88888.00 2008-04-29 13:31:03.404 120 18245.60 89.81 52589.58 88888.00 2008-04-29 13:31:03.904 120 18245.55 89.79 52589.73 88888.00 2008-04-29 13:31:04.404 120 18245.55 89.73 52589.85 88888.00 2008-04-29 13:31:04.904 120 18245.56 89.76 52589.88 88888.00 2008-04-29 13:31:05.404 120 18245.52 89.75 52589.80 88888.00 2008-04-29 13:31:05.904 120 18245.68 89.74 52589.77 88888.00 2008-04-29 13:31:06.404 120 18245.69 89.73 52589.72 88888.00 2008-04-29 13:31:06.904 120 18245.66 89.74 52589.64 88888.00 2008-04-29 13:31:07.404 120 18245.69 89.67 52589.64 88888.00 2008-04-29 13:31:07.904 120 18245.62 89.65 52589.68 88888.00 2008-04-29 13:31:08.404 120 18245.68 89.66 52589.69 88888.00 2008-04-29 13:31:08.904 120 18245.68 89.67 52589.59 88888.00 2008-04-29 13:31:09.404 120 18245.67 89.65 52589.49 88888.00 2008-04-29 13:31:09.904 120 18245.57 89.63 52589.54 88888.00 2008-04-29 13:31:10.404 120 18245.63 89.63 52589.56 88888.00 2008-04-29 13:31:10.904 120 18245.65 89.51 52589.61 88888.00 2008-04-29 13:31:11.404 120 18245.69 89.58 52589.60 88888.00 2008-04-29 13:31:11.904 120 18245.55 89.56 52589.55 88888.00 2008-04-29 13:31:12.404 120 18245.61 89.41 52589.55 88888.00 2008-04-29 13:31:12.904 120 18245.71 89.38 52589.53 88888.00 2008-04-29 13:31:13.404 120 18245.66 89.35 52589.46 88888.00 2008-04-29 13:31:13.904 120 18245.61 89.31 52589.62 88888.00 2008-04-29 13:31:14.404 120 18245.59 89.33 52589.64 88888.00 2008-04-29 13:31:14.904 120 18245.51 89.25 52589.57 88888.00 2008-04-29 13:31:15.404 120 18245.55 89.28 52589.49 88888.00 2008-04-29 13:31:15.904 120 18245.56 89.28 52589.46 88888.00 2008-04-29 13:31:16.404 120 18245.60 89.29 52589.55 88888.00 2008-04-29 13:31:16.904 120 18245.55 89.26 52589.57 88888.00 2008-04-29 13:31:17.404 120 18245.72 89.17 52589.56 88888.00 2008-04-29 13:31:17.904 120 18245.76 89.15 52589.49 88888.00 2008-04-29 13:31:18.404 120 18245.68 89.16 52589.49 88888.00 2008-04-29 13:31:18.904 120 18245.62 89.14 52589.56 88888.00 2008-04-29 13:31:19.404 120 18245.57 89.13 52589.65 88888.00 2008-04-29 13:31:19.904 120 18245.73 89.19 52589.59 88888.00 2008-04-29 13:31:20.404 120 18245.70 89.20 52589.52 88888.00 2008-04-29 13:31:20.904 120 18245.78 89.21 52589.52 88888.00 2008-04-29 13:31:21.404 120 18245.82 89.19 52589.56 88888.00 2008-04-29 13:31:21.904 120 18245.85 89.14 52589.66 88888.00 2008-04-29 13:31:22.404 120 18245.89 89.07 52589.67 88888.00 2008-04-29 13:31:22.904 120 18245.90 89.05 52589.61 88888.00 2008-04-29 13:31:23.404 120 18245.87 89.05 52589.72 88888.00 2008-04-29 13:31:23.904 120 18245.84 89.09 52589.77 88888.00 2008-04-29 13:31:24.404 120 18245.73 89.07 52589.70 88888.00 2008-04-29 13:31:24.904 120 18245.85 89.09 52589.72 88888.00 2008-04-29 13:31:25.404 120 18245.81 89.12 52589.89 88888.00 2008-04-29 13:31:25.904 120 18245.70 89.08 52589.76 88888.00 2008-04-29 13:31:26.404 120 18245.81 89.07 52589.49 88888.00 2008-04-29 13:31:26.904 120 18245.87 89.01 52589.38 88888.00 2008-04-29 13:31:27.404 120 18245.76 89.01 52589.47 88888.00 2008-04-29 13:31:27.904 120 18245.80 89.10 52589.47 88888.00 2008-04-29 13:31:28.404 120 18245.96 89.06 52589.47 88888.00 2008-04-29 13:31:28.904 120 18245.87 89.02 52589.50 88888.00 2008-04-29 13:31:29.404 120 18245.95 89.04 52589.53 88888.00 2008-04-29 13:31:29.904 120 18245.96 88.99 52589.60 88888.00 2008-04-29 13:31:30.404 120 18246.01 89.06 52589.64 88888.00 2008-04-29 13:31:30.904 120 18245.82 89.03 52589.60 88888.00 2008-04-29 13:31:31.404 120 18245.77 88.98 52589.62 88888.00 2008-04-29 13:31:31.904 120 18245.80 89.02 52589.54 88888.00 2008-04-29 13:31:32.404 120 18245.84 89.10 52589.60 88888.00 2008-04-29 13:31:32.904 120 18245.78 89.14 52589.54 88888.00 2008-04-29 13:31:33.404 120 18245.90 89.02 52589.55 88888.00 2008-04-29 13:31:33.904 120 18245.93 88.94 52589.68 88888.00 2008-04-29 13:31:34.404 120 18245.93 88.97 52589.72 88888.00 2008-04-29 13:31:34.904 120 18245.85 89.00 52589.69 88888.00 2008-04-29 13:31:35.404 120 18245.92 88.92 52589.60 88888.00 2008-04-29 13:31:35.904 120 18245.87 88.97 52589.61 88888.00 2008-04-29 13:31:36.404 120 18245.78 88.92 52589.57 88888.00 2008-04-29 13:31:36.904 120 18245.76 88.83 52589.52 88888.00 2008-04-29 13:31:37.404 120 18245.83 88.88 52589.37 88888.00 2008-04-29 13:31:37.904 120 18245.79 88.92 52589.44 88888.00 2008-04-29 13:31:38.404 120 18245.76 89.05 52589.52 88888.00 2008-04-29 13:31:38.904 120 18245.81 89.03 52589.41 88888.00 2008-04-29 13:31:39.404 120 18245.87 89.02 52589.39 88888.00 2008-04-29 13:31:39.904 120 18245.81 89.00 52589.33 88888.00 2008-04-29 13:31:40.404 120 18245.80 88.95 52589.38 88888.00 2008-04-29 13:31:40.904 120 18245.84 88.88 52589.32 88888.00 2008-04-29 13:31:41.404 120 18245.88 88.86 52589.27 88888.00 2008-04-29 13:31:41.904 120 18245.82 88.77 52589.35 88888.00 2008-04-29 13:31:42.404 120 18245.89 88.83 52589.35 88888.00 2008-04-29 13:31:42.904 120 18245.91 88.94 52589.33 88888.00 2008-04-29 13:31:43.404 120 18245.90 88.99 52589.37 88888.00 2008-04-29 13:31:43.904 120 18246.01 89.00 52589.49 88888.00 2008-04-29 13:31:44.404 120 18245.84 89.01 52589.42 88888.00 2008-04-29 13:31:44.904 120 18245.77 89.01 52589.38 88888.00 2008-04-29 13:31:45.404 120 18245.76 89.03 52589.37 88888.00 2008-04-29 13:31:45.904 120 18245.87 88.99 52589.45 88888.00 2008-04-29 13:31:46.404 120 18245.87 88.91 52589.48 88888.00 2008-04-29 13:31:46.904 120 18245.84 88.87 52589.49 88888.00 2008-04-29 13:31:47.404 120 18245.89 88.89 52589.44 88888.00 2008-04-29 13:31:47.904 120 18245.78 88.94 52589.45 88888.00 2008-04-29 13:31:48.404 120 18245.59 88.92 52589.57 88888.00 2008-04-29 13:31:48.904 120 18245.79 88.89 52589.55 88888.00 2008-04-29 13:31:49.404 120 18245.80 88.89 52589.53 88888.00 2008-04-29 13:31:49.904 120 18245.68 88.86 52589.49 88888.00 2008-04-29 13:31:50.404 120 18245.71 88.85 52589.44 88888.00 2008-04-29 13:31:50.904 120 18245.74 88.86 52589.36 88888.00 2008-04-29 13:31:51.404 120 18245.79 88.97 52589.34 88888.00 2008-04-29 13:31:51.904 120 18245.73 88.97 52589.35 88888.00 2008-04-29 13:31:52.404 120 18245.61 88.99 52589.31 88888.00 2008-04-29 13:31:52.904 120 18245.62 88.95 52589.35 88888.00 2008-04-29 13:31:53.404 120 18245.74 88.88 52589.37 88888.00 2008-04-29 13:31:53.904 120 18245.69 88.84 52589.29 88888.00 2008-04-29 13:31:54.404 120 18245.70 88.80 52589.34 88888.00 2008-04-29 13:31:54.904 120 18245.80 88.80 52589.24 88888.00 2008-04-29 13:31:55.404 120 18245.73 88.76 52589.18 88888.00 2008-04-29 13:31:55.904 120 18245.73 88.77 52589.19 88888.00 2008-04-29 13:31:56.404 120 18245.78 88.76 52589.24 88888.00 2008-04-29 13:31:56.904 120 18245.69 88.75 52589.20 88888.00 2008-04-29 13:31:57.404 120 18245.76 88.77 52589.15 88888.00 2008-04-29 13:31:57.904 120 18245.69 88.77 52589.10 88888.00 2008-04-29 13:31:58.404 120 18245.61 88.74 52589.13 88888.00 2008-04-29 13:31:58.904 120 18245.74 88.80 52589.11 88888.00 2008-04-29 13:31:59.404 120 18245.80 88.87 52589.11 88888.00 2008-04-29 13:31:59.904 120 18245.77 88.86 52589.13 88888.00 2008-04-29 13:32:00.404 120 18245.73 88.87 52589.10 88888.00 2008-04-29 13:32:00.904 120 18245.79 88.98 52589.07 88888.00 2008-04-29 13:32:01.404 120 18245.79 88.98 52589.21 88888.00 2008-04-29 13:32:01.904 120 18245.81 88.94 52589.30 88888.00 2008-04-29 13:32:02.404 120 18245.70 88.92 52589.30 88888.00 2008-04-29 13:32:02.904 120 18245.71 88.88 52589.32 88888.00 2008-04-29 13:32:03.404 120 18245.70 88.88 52589.34 88888.00 2008-04-29 13:32:03.904 120 18245.65 88.92 52589.32 88888.00 2008-04-29 13:32:04.404 120 18245.58 88.95 52589.19 88888.00 2008-04-29 13:32:04.904 120 18245.72 88.92 52589.22 88888.00 2008-04-29 13:32:05.404 120 18245.73 88.86 52589.32 88888.00 2008-04-29 13:32:05.904 120 18245.73 88.90 52589.39 88888.00 2008-04-29 13:32:06.404 120 18245.67 88.92 52589.37 88888.00 2008-04-29 13:32:06.904 120 18245.61 88.91 52589.34 88888.00 2008-04-29 13:32:07.404 120 18245.73 88.89 52589.27 88888.00 2008-04-29 13:32:07.904 120 18245.68 88.94 52589.26 88888.00 2008-04-29 13:32:08.404 120 18245.67 88.88 52589.11 88888.00 2008-04-29 13:32:08.904 120 18245.65 88.84 52589.06 88888.00 2008-04-29 13:32:09.404 120 18245.58 88.85 52589.11 88888.00 2008-04-29 13:32:09.904 120 18245.67 88.86 52589.25 88888.00 2008-04-29 13:32:10.404 120 18245.69 88.86 52589.16 88888.00 2008-04-29 13:32:10.904 120 18245.67 88.86 52589.20 88888.00 2008-04-29 13:32:11.404 120 18245.70 88.83 52589.11 88888.00 2008-04-29 13:32:11.904 120 18245.72 88.78 52589.22 88888.00 2008-04-29 13:32:12.404 120 18245.55 88.78 52589.18 88888.00 2008-04-29 13:32:12.904 120 18245.58 88.76 52589.25 88888.00 2008-04-29 13:32:13.404 120 18245.55 88.75 52589.33 88888.00 2008-04-29 13:32:13.904 120 18245.66 88.68 52589.34 88888.00 2008-04-29 13:32:14.404 120 18245.71 88.64 52589.23 88888.00 2008-04-29 13:32:14.904 120 18245.66 88.59 52589.18 88888.00 2008-04-29 13:32:15.404 120 18245.65 88.59 52589.13 88888.00 2008-04-29 13:32:15.904 120 18245.65 88.59 52589.14 88888.00 2008-04-29 13:32:16.404 120 18245.61 88.56 52589.12 88888.00 2008-04-29 13:32:16.904 120 18245.69 88.52 52589.11 88888.00 2008-04-29 13:32:17.404 120 18245.57 88.54 52589.11 88888.00 2008-04-29 13:32:17.904 120 18245.59 88.48 52589.08 88888.00 2008-04-29 13:32:18.404 120 18245.72 88.48 52589.13 88888.00 2008-04-29 13:32:18.904 120 18245.81 88.49 52589.20 88888.00 2008-04-29 13:32:19.404 120 18245.77 88.50 52589.07 88888.00 2008-04-29 13:32:19.904 120 18245.65 88.46 52589.04 88888.00 2008-04-29 13:32:20.404 120 18245.58 88.44 52589.09 88888.00 2008-04-29 13:32:20.904 120 18245.55 88.40 52589.08 88888.00 2008-04-29 13:32:21.404 120 18245.45 88.40 52589.04 88888.00 2008-04-29 13:32:21.904 120 18245.37 88.45 52589.07 88888.00 2008-04-29 13:32:22.404 120 18245.39 88.49 52589.15 88888.00 2008-04-29 13:32:22.904 120 18245.58 88.48 52589.13 88888.00 2008-04-29 13:32:23.404 120 18245.58 88.39 52589.00 88888.00 2008-04-29 13:32:23.904 120 18245.41 88.44 52588.97 88888.00 2008-04-29 13:32:24.404 120 18245.46 88.46 52589.04 88888.00 2008-04-29 13:32:24.904 120 18245.54 88.43 52589.07 88888.00 2008-04-29 13:32:25.404 120 18245.47 88.50 52589.09 88888.00 2008-04-29 13:32:25.904 120 18245.60 88.48 52589.01 88888.00 2008-04-29 13:32:26.404 120 18245.54 88.47 52588.92 88888.00 2008-04-29 13:32:26.904 120 18245.36 88.58 52588.97 88888.00 2008-04-29 13:32:27.404 120 18245.31 88.61 52589.02 88888.00 2008-04-29 13:32:27.904 120 18245.39 88.58 52588.95 88888.00 2008-04-29 13:32:28.404 120 18245.45 88.52 52588.95 88888.00 2008-04-29 13:32:28.904 120 18245.38 88.54 52588.96 88888.00 2008-04-29 13:32:29.404 120 18245.27 88.59 52589.06 88888.00 2008-04-29 13:32:29.904 120 18245.34 88.55 52589.02 88888.00 2008-04-29 13:32:30.404 120 18245.30 88.59 52589.02 88888.00 2008-04-29 13:32:30.904 120 18245.34 88.61 52589.11 88888.00 2008-04-29 13:32:31.404 120 18245.37 88.51 52589.12 88888.00 2008-04-29 13:32:31.904 120 18245.24 88.59 52589.09 88888.00 2008-04-29 13:32:32.404 120 18245.14 88.66 52589.00 88888.00 2008-04-29 13:32:32.904 120 18245.28 88.70 52589.02 88888.00 2008-04-29 13:32:33.404 120 18245.27 88.66 52589.08 88888.00 2008-04-29 13:32:33.904 120 18245.23 88.65 52589.04 88888.00 2008-04-29 13:32:34.404 120 18245.14 88.62 52589.00 88888.00 2008-04-29 13:32:34.904 120 18245.06 88.58 52589.09 88888.00 2008-04-29 13:32:35.404 120 18245.13 88.63 52589.01 88888.00 2008-04-29 13:32:35.904 120 18245.04 88.64 52588.99 88888.00 2008-04-29 13:32:36.404 120 18245.15 88.53 52588.91 88888.00 2008-04-29 13:32:36.904 120 18245.19 88.54 52589.16 88888.00 2008-04-29 13:32:37.404 120 18245.23 88.56 52589.30 88888.00 2008-04-29 13:32:37.904 120 18244.91 88.57 52589.15 88888.00 2008-04-29 13:32:38.404 120 18244.90 88.63 52589.03 88888.00 2008-04-29 13:32:38.904 120 18244.94 88.66 52588.91 88888.00 2008-04-29 13:32:39.404 120 18245.01 88.59 52588.97 88888.00 2008-04-29 13:32:39.904 120 18245.05 88.57 52589.01 88888.00 2008-04-29 13:32:40.404 120 18244.96 88.55 52588.87 88888.00 2008-04-29 13:32:40.904 120 18244.98 88.56 52588.92 88888.00 2008-04-29 13:32:41.404 120 18245.07 88.63 52589.01 88888.00 2008-04-29 13:32:41.904 120 18244.95 88.53 52589.02 88888.00 2008-04-29 13:32:42.404 120 18244.92 88.55 52588.97 88888.00 2008-04-29 13:32:42.904 120 18245.01 88.61 52589.09 88888.00 2008-04-29 13:32:43.404 120 18244.94 88.62 52589.20 88888.00 2008-04-29 13:32:43.904 120 18245.11 88.67 52589.16 88888.00 2008-04-29 13:32:44.404 120 18245.12 88.70 52589.18 88888.00 2008-04-29 13:32:44.904 120 18244.95 88.70 52589.19 88888.00 2008-04-29 13:32:45.404 120 18244.93 88.78 52589.21 88888.00 2008-04-29 13:32:45.904 120 18244.80 88.72 52589.32 88888.00 2008-04-29 13:32:46.404 120 18244.89 88.63 52589.31 88888.00 2008-04-29 13:32:46.904 120 18244.96 88.66 52589.22 88888.00 2008-04-29 13:32:47.404 120 18245.06 88.62 52589.20 88888.00 2008-04-29 13:32:47.904 120 18244.98 88.66 52589.20 88888.00 2008-04-29 13:32:48.404 120 18245.00 88.72 52589.18 88888.00 2008-04-29 13:32:48.904 120 18245.13 88.70 52589.14 88888.00 2008-04-29 13:32:49.404 120 18245.13 88.76 52589.18 88888.00 2008-04-29 13:32:49.904 120 18244.97 88.86 52589.27 88888.00 2008-04-29 13:32:50.404 120 18244.96 88.82 52589.32 88888.00 2008-04-29 13:32:50.904 120 18245.08 88.78 52589.34 88888.00 2008-04-29 13:32:51.404 120 18245.12 88.74 52589.33 88888.00 2008-04-29 13:32:51.904 120 18245.02 88.71 52589.42 88888.00 2008-04-29 13:32:52.404 120 18244.97 88.70 52589.33 88888.00 2008-04-29 13:32:52.904 120 18244.75 88.68 52589.08 88888.00 2008-04-29 13:32:53.404 120 18244.74 88.68 52589.08 88888.00 2008-04-29 13:32:53.904 120 18244.64 88.68 52589.14 88888.00 2008-04-29 13:32:54.404 120 18244.81 88.68 52589.11 88888.00 2008-04-29 13:32:54.904 120 18244.82 88.66 52589.04 88888.00 2008-04-29 13:32:55.404 120 18244.79 88.66 52589.11 88888.00 2008-04-29 13:32:55.904 120 18244.93 88.67 52589.08 88888.00 2008-04-29 13:32:56.404 120 18244.96 88.64 52589.12 88888.00 2008-04-29 13:32:56.904 120 18244.86 88.65 52589.14 88888.00 2008-04-29 13:32:57.404 120 18244.86 88.65 52589.15 88888.00 2008-04-29 13:32:57.904 120 18244.86 88.67 52589.15 88888.00 2008-04-29 13:32:58.404 120 18244.82 88.63 52589.15 88888.00 2008-04-29 13:32:58.904 120 18244.81 88.56 52589.15 88888.00 2008-04-29 13:32:59.404 120 18244.70 88.39 52589.13 88888.00 2008-04-29 13:32:59.904 120 18244.49 88.53 52589.08 88888.00 2008-04-29 13:33:00.404 120 18244.69 88.68 52589.07 88888.00 2008-04-29 13:33:00.904 120 18244.70 88.64 52589.04 88888.00 2008-04-29 13:33:01.404 120 18244.62 88.63 52589.02 88888.00 2008-04-29 13:33:01.904 120 18244.53 88.67 52589.02 88888.00 2008-04-29 13:33:02.404 120 18244.61 88.76 52588.92 88888.00 2008-04-29 13:33:02.904 120 18244.75 88.72 52589.03 88888.00 2008-04-29 13:33:03.404 120 18244.87 88.62 52589.09 88888.00 2008-04-29 13:33:03.904 120 18244.85 88.59 52589.00 88888.00 2008-04-29 13:33:04.404 120 18244.86 88.68 52588.91 88888.00 2008-04-29 13:33:04.904 120 18244.85 88.62 52588.80 88888.00 2008-04-29 13:33:05.404 120 18244.82 88.64 52588.87 88888.00 2008-04-29 13:33:05.904 120 18244.75 88.67 52589.02 88888.00 2008-04-29 13:33:06.404 120 18244.54 88.64 52589.04 88888.00 2008-04-29 13:33:06.904 120 18244.65 88.57 52588.98 88888.00 2008-04-29 13:33:07.404 120 18244.69 88.31 52588.87 88888.00 2008-04-29 13:33:07.904 120 18244.52 88.26 52588.84 88888.00 2008-04-29 13:33:08.404 120 18244.48 88.46 52588.95 88888.00 2008-04-29 13:33:08.904 120 18244.62 88.47 52589.00 88888.00 2008-04-29 13:33:09.404 120 18244.71 88.47 52588.90 88888.00 2008-04-29 13:33:09.904 120 18244.60 88.39 52588.88 88888.00 2008-04-29 13:33:10.404 120 18244.74 88.39 52588.78 88888.00 2008-04-29 13:33:10.904 120 18244.71 88.36 52588.77 88888.00 2008-04-29 13:33:11.404 120 18244.72 88.35 52588.90 88888.00 2008-04-29 13:33:11.904 120 18244.74 88.36 52588.91 88888.00 2008-04-29 13:33:12.404 120 18244.80 88.33 52588.99 88888.00 2008-04-29 13:33:12.904 120 18244.72 88.32 52589.03 88888.00 2008-04-29 13:33:13.404 120 18244.70 88.21 52589.03 88888.00 2008-04-29 13:33:13.904 120 18244.78 88.20 52588.99 88888.00 2008-04-29 13:33:14.404 120 18244.71 88.23 52588.91 88888.00 2008-04-29 13:33:14.904 120 18244.50 88.24 52588.96 88888.00 2008-04-29 13:33:15.404 120 18244.66 88.17 52588.95 88888.00 2008-04-29 13:33:15.904 120 18244.75 88.25 52588.99 88888.00 2008-04-29 13:33:16.404 120 18244.72 88.24 52589.04 88888.00 2008-04-29 13:33:16.904 120 18244.72 88.18 52589.00 88888.00 2008-04-29 13:33:17.404 120 18244.74 88.09 52588.98 88888.00 2008-04-29 13:33:17.904 120 18244.79 88.12 52588.92 88888.00 2008-04-29 13:33:18.404 120 18244.76 88.10 52588.91 88888.00 2008-04-29 13:33:18.904 120 18244.76 88.09 52589.07 88888.00 2008-04-29 13:33:19.404 120 18244.79 88.04 52589.02 88888.00 2008-04-29 13:33:19.904 120 18244.75 88.00 52589.06 88888.00 2008-04-29 13:33:20.404 120 18244.82 88.02 52589.10 88888.00 2008-04-29 13:33:20.904 120 18244.72 87.97 52589.07 88888.00 2008-04-29 13:33:21.404 120 18244.85 87.86 52589.10 88888.00 2008-04-29 13:33:21.904 120 18244.80 87.97 52588.97 88888.00 2008-04-29 13:33:22.404 120 18244.85 88.00 52589.02 88888.00 2008-04-29 13:33:22.904 120 18244.91 87.98 52589.08 88888.00 2008-04-29 13:33:23.404 120 18245.02 88.05 52589.12 88888.00 2008-04-29 13:33:23.904 120 18245.11 88.13 52589.20 88888.00 2008-04-29 13:33:24.404 120 18245.13 88.05 52589.19 88888.00 2008-04-29 13:33:24.904 120 18244.98 87.97 52589.14 88888.00 2008-04-29 13:33:25.404 120 18244.90 87.95 52589.10 88888.00 2008-04-29 13:33:25.904 120 18244.74 87.81 52589.03 88888.00 2008-04-29 13:33:26.404 120 18244.78 87.89 52588.96 88888.00 2008-04-29 13:33:26.904 120 18244.86 87.88 52588.96 88888.00 2008-04-29 13:33:27.404 120 18244.94 87.86 52589.06 88888.00 2008-04-29 13:33:27.904 120 18244.87 87.90 52589.16 88888.00 2008-04-29 13:33:28.404 120 18244.97 87.96 52589.18 88888.00 2008-04-29 13:33:28.904 120 18244.92 87.87 52589.20 88888.00 2008-04-29 13:33:29.404 120 18244.83 87.92 52589.20 88888.00 2008-04-29 13:33:29.904 120 18244.60 87.91 52589.24 88888.00 2008-04-29 13:33:30.404 120 18244.50 87.91 52589.24 88888.00 2008-04-29 13:33:30.904 120 18244.86 87.87 52589.27 88888.00 2008-04-29 13:33:31.404 120 18244.86 87.94 52589.20 88888.00 2008-04-29 13:33:31.904 120 18244.82 87.96 52589.18 88888.00 2008-04-29 13:33:32.404 120 18245.01 87.88 52589.22 88888.00 2008-04-29 13:33:32.904 120 18244.92 87.80 52589.20 88888.00 2008-04-29 13:33:33.404 120 18244.95 87.80 52589.13 88888.00 2008-04-29 13:33:33.904 120 18245.06 87.76 52589.13 88888.00 2008-04-29 13:33:34.404 120 18245.05 87.81 52589.09 88888.00 2008-04-29 13:33:34.904 120 18244.93 87.77 52589.13 88888.00 2008-04-29 13:33:35.404 120 18244.89 87.69 52589.18 88888.00 2008-04-29 13:33:35.904 120 18244.84 87.76 52589.07 88888.00 2008-04-29 13:33:36.404 120 18244.79 87.69 52589.03 88888.00 2008-04-29 13:33:36.904 120 18244.82 87.64 52589.14 88888.00 2008-04-29 13:33:37.404 120 18244.87 87.62 52589.11 88888.00 2008-04-29 13:33:37.904 120 18244.81 87.63 52588.96 88888.00 2008-04-29 13:33:38.404 120 18244.79 87.65 52589.11 88888.00 2008-04-29 13:33:38.904 120 18244.86 87.67 52589.14 88888.00 2008-04-29 13:33:39.404 120 18244.85 87.62 52589.03 88888.00 2008-04-29 13:33:39.904 120 18244.79 87.59 52589.01 88888.00 2008-04-29 13:33:40.404 120 18244.74 87.58 52589.11 88888.00 2008-04-29 13:33:40.904 120 18244.69 87.66 52589.07 88888.00 2008-04-29 13:33:41.404 120 18244.68 87.70 52589.11 88888.00 2008-04-29 13:33:41.904 120 18244.75 87.62 52589.02 88888.00 2008-04-29 13:33:42.404 120 18244.79 87.53 52588.97 88888.00 2008-04-29 13:33:42.904 120 18244.73 87.54 52588.95 88888.00 2008-04-29 13:33:43.404 120 18244.80 87.57 52588.99 88888.00 2008-04-29 13:33:43.904 120 18244.79 87.46 52589.04 88888.00 2008-04-29 13:33:44.404 120 18245.04 87.55 52589.14 88888.00 2008-04-29 13:33:44.904 120 18244.96 87.59 52589.06 88888.00 2008-04-29 13:33:45.404 120 18245.00 87.58 52588.91 88888.00 2008-04-29 13:33:45.904 120 18244.98 87.52 52588.85 88888.00 2008-04-29 13:33:46.404 120 18244.92 87.52 52588.76 88888.00 2008-04-29 13:33:46.904 120 18244.89 87.57 52588.92 88888.00 2008-04-29 13:33:47.404 120 18244.98 87.58 52588.94 88888.00 2008-04-29 13:33:47.904 120 18244.95 87.61 52588.87 88888.00 2008-04-29 13:33:48.404 120 18244.96 87.55 52588.83 88888.00 2008-04-29 13:33:48.904 120 18244.92 87.48 52588.85 88888.00 2008-04-29 13:33:49.404 120 18245.12 87.50 52588.91 88888.00 2008-04-29 13:33:49.904 120 18245.13 87.51 52588.91 88888.00 2008-04-29 13:33:50.404 120 18245.11 87.54 52588.92 88888.00 2008-04-29 13:33:50.904 120 18245.00 87.64 52588.91 88888.00 2008-04-29 13:33:51.404 120 18245.06 87.66 52588.97 88888.00 2008-04-29 13:33:51.904 120 18245.01 87.58 52588.95 88888.00 2008-04-29 13:33:52.404 120 18244.94 87.53 52588.86 88888.00 2008-04-29 13:33:52.904 120 18244.92 87.53 52588.86 88888.00 2008-04-29 13:33:53.404 120 18244.98 87.62 52588.96 88888.00 2008-04-29 13:33:53.904 120 18244.97 87.61 52588.84 88888.00 2008-04-29 13:33:54.404 120 18245.15 87.59 52588.81 88888.00 2008-04-29 13:33:54.904 120 18245.24 87.63 52588.85 88888.00 2008-04-29 13:33:55.404 120 18245.16 87.57 52588.89 88888.00 2008-04-29 13:33:55.904 120 18245.12 87.54 52588.98 88888.00 2008-04-29 13:33:56.404 120 18245.04 87.58 52588.96 88888.00 2008-04-29 13:33:56.904 120 18245.07 87.59 52588.92 88888.00 2008-04-29 13:33:57.404 120 18245.14 87.65 52588.92 88888.00 2008-04-29 13:33:57.904 120 18245.04 87.63 52588.96 88888.00 2008-04-29 13:33:58.404 120 18245.03 87.59 52588.96 88888.00 2008-04-29 13:33:58.904 120 18244.95 87.59 52588.95 88888.00 2008-04-29 13:33:59.404 120 18245.01 87.62 52589.00 88888.00 2008-04-29 13:33:59.904 120 18244.97 87.58 52589.13 88888.00 2008-04-29 13:34:00.404 120 18244.97 87.59 52589.01 88888.00 2008-04-29 13:34:00.904 120 18244.98 87.57 52589.08 88888.00 2008-04-29 13:34:01.404 120 18244.98 87.52 52589.09 88888.00 2008-04-29 13:34:01.904 120 18245.11 87.49 52589.11 88888.00 2008-04-29 13:34:02.404 120 18245.08 87.50 52589.01 88888.00 2008-04-29 13:34:02.904 120 18245.13 87.61 52589.06 88888.00 2008-04-29 13:34:03.404 120 18244.95 87.69 52589.18 88888.00 2008-04-29 13:34:03.904 120 18244.89 87.69 52589.11 88888.00 2008-04-29 13:34:04.404 120 18244.89 87.65 52589.10 88888.00 2008-04-29 13:34:04.904 120 18244.87 87.57 52588.99 88888.00 2008-04-29 13:34:05.404 120 18244.84 87.55 52589.06 88888.00 2008-04-29 13:34:05.904 120 18244.87 87.63 52589.14 88888.00 2008-04-29 13:34:06.404 120 18245.11 87.65 52589.03 88888.00 2008-04-29 13:34:06.904 120 18245.11 87.65 52588.92 88888.00 2008-04-29 13:34:07.404 120 18244.96 87.68 52589.04 88888.00 2008-04-29 13:34:07.904 120 18244.98 87.64 52589.06 88888.00 2008-04-29 13:34:08.404 120 18245.00 87.61 52589.15 88888.00 2008-04-29 13:34:08.904 120 18245.03 87.63 52589.16 88888.00 2008-04-29 13:34:09.404 120 18245.11 87.65 52589.10 88888.00 2008-04-29 13:34:09.904 120 18245.02 87.67 52589.06 88888.00 2008-04-29 13:34:10.404 120 18244.94 87.72 52589.00 88888.00 2008-04-29 13:34:10.904 120 18244.98 87.73 52588.91 88888.00 2008-04-29 13:34:11.404 120 18245.05 87.70 52588.91 88888.00 2008-04-29 13:34:11.904 120 18244.91 87.62 52588.95 88888.00 2008-04-29 13:34:12.404 120 18244.82 87.69 52588.98 88888.00 2008-04-29 13:34:12.904 120 18244.87 87.68 52589.06 88888.00 2008-04-29 13:34:13.404 120 18244.98 87.67 52589.11 88888.00 2008-04-29 13:34:13.904 120 18245.13 87.69 52589.11 88888.00 2008-04-29 13:34:14.404 120 18245.09 87.67 52589.00 88888.00 2008-04-29 13:34:14.904 120 18245.03 87.70 52588.95 88888.00 2008-04-29 13:34:15.404 120 18245.02 87.69 52588.86 88888.00 2008-04-29 13:34:15.904 120 18245.00 87.64 52588.83 88888.00 2008-04-29 13:34:16.404 120 18245.08 87.63 52588.85 88888.00 2008-04-29 13:34:16.904 120 18245.07 87.68 52588.90 88888.00 2008-04-29 13:34:17.404 120 18245.07 87.67 52588.86 88888.00 2008-04-29 13:34:17.904 120 18245.17 87.63 52588.85 88888.00 2008-04-29 13:34:18.404 120 18245.14 87.62 52588.83 88888.00 2008-04-29 13:34:18.904 120 18245.03 87.73 52588.89 88888.00 2008-04-29 13:34:19.404 120 18245.18 87.80 52589.00 88888.00 2008-04-29 13:34:19.904 120 18244.98 87.84 52588.94 88888.00 2008-04-29 13:34:20.404 120 18244.86 87.88 52588.96 88888.00 2008-04-29 13:34:20.904 120 18244.90 87.82 52589.11 88888.00 2008-04-29 13:34:21.404 120 18244.96 87.83 52589.12 88888.00 2008-04-29 13:34:21.904 120 18244.82 87.83 52589.03 88888.00 2008-04-29 13:34:22.404 120 18244.73 87.81 52589.10 88888.00 2008-04-29 13:34:22.904 120 18244.89 87.79 52589.11 88888.00 2008-04-29 13:34:23.404 120 18244.90 87.87 52589.11 88888.00 2008-04-29 13:34:23.904 120 18244.83 87.92 52589.08 88888.00 2008-04-29 13:34:24.404 120 18244.86 87.91 52589.16 88888.00 2008-04-29 13:34:24.904 120 18244.94 87.89 52589.13 88888.00 2008-04-29 13:34:25.404 120 18244.83 87.95 52589.16 88888.00 2008-04-29 13:34:25.904 120 18244.82 87.96 52589.11 88888.00 2008-04-29 13:34:26.404 120 18244.86 87.99 52589.07 88888.00 2008-04-29 13:34:26.904 120 18244.75 87.87 52589.04 88888.00 2008-04-29 13:34:27.404 120 18244.81 87.79 52588.96 88888.00 2008-04-29 13:34:27.904 120 18244.71 87.71 52589.10 88888.00 2008-04-29 13:34:28.404 120 18244.52 87.72 52589.00 88888.00 2008-04-29 13:34:28.904 120 18244.42 87.83 52588.94 88888.00 2008-04-29 13:34:29.404 120 18244.62 87.82 52588.92 88888.00 2008-04-29 13:34:29.904 120 18244.53 87.75 52588.77 88888.00 2008-04-29 13:34:30.404 120 18244.47 87.76 52588.79 88888.00 2008-04-29 13:34:30.904 120 18244.49 87.76 52588.89 88888.00 2008-04-29 13:34:31.404 120 18244.50 87.75 52588.95 88888.00 2008-04-29 13:34:31.904 120 18244.33 87.75 52588.91 88888.00 2008-04-29 13:34:32.404 120 18244.32 87.71 52588.89 88888.00 2008-04-29 13:34:32.904 120 18244.50 87.75 52588.90 88888.00 2008-04-29 13:34:33.404 120 18244.27 87.74 52588.87 88888.00 2008-04-29 13:34:33.904 120 18244.64 87.68 52588.79 88888.00 2008-04-29 13:34:34.404 120 18244.61 87.56 52588.84 88888.00 2008-04-29 13:34:34.904 120 18244.49 87.66 52588.79 88888.00 2008-04-29 13:34:35.404 120 18244.50 87.63 52588.83 88888.00 2008-04-29 13:34:35.904 120 18244.48 87.62 52588.83 88888.00 2008-04-29 13:34:36.404 120 18244.33 87.59 52588.90 88888.00 2008-04-29 13:34:36.904 120 18244.46 87.55 52588.86 88888.00 2008-04-29 13:34:37.404 120 18244.32 87.54 52588.76 88888.00 2008-04-29 13:34:37.904 120 18244.27 87.53 52588.71 88888.00 2008-04-29 13:34:38.404 120 18244.27 87.58 52588.68 88888.00 2008-04-29 13:34:38.904 120 18244.19 87.56 52588.65 88888.00 2008-04-29 13:34:39.404 120 18244.42 87.55 52588.58 88888.00 2008-04-29 13:34:39.904 120 18244.58 87.44 52588.58 88888.00 2008-04-29 13:34:40.404 120 18244.53 87.43 52588.63 88888.00 2008-04-29 13:34:40.904 120 18244.43 87.42 52588.73 88888.00 2008-04-29 13:34:41.404 120 18244.39 87.40 52588.72 88888.00 2008-04-29 13:34:41.904 120 18244.50 87.33 52588.63 88888.00 2008-04-29 13:34:42.404 120 18244.54 87.36 52588.67 88888.00 2008-04-29 13:34:42.904 120 18244.28 87.34 52588.71 88888.00 2008-04-29 13:34:43.404 120 18244.15 87.34 52588.78 88888.00 2008-04-29 13:34:43.904 120 18244.26 87.40 52588.86 88888.00 2008-04-29 13:34:44.404 120 18244.32 87.41 52588.92 88888.00 2008-04-29 13:34:44.904 120 18244.11 87.33 52589.00 88888.00 2008-04-29 13:34:45.404 120 18244.13 87.29 52588.91 88888.00 2008-04-29 13:34:45.904 120 18244.21 87.23 52588.91 88888.00 2008-04-29 13:34:46.404 120 18244.22 87.32 52589.01 88888.00 2008-04-29 13:34:46.904 120 18244.11 87.32 52588.85 88888.00 2008-04-29 13:34:47.404 120 18244.10 87.22 52588.76 88888.00 2008-04-29 13:34:47.904 120 18244.03 87.20 52588.73 88888.00 2008-04-29 13:34:48.404 120 18244.13 87.16 52588.78 88888.00 2008-04-29 13:34:48.904 120 18244.08 87.18 52588.78 88888.00 2008-04-29 13:34:49.404 120 18243.96 87.25 52588.67 88888.00 2008-04-29 13:34:49.904 120 18243.90 87.21 52588.71 88888.00 2008-04-29 13:34:50.404 120 18244.02 87.15 52588.72 88888.00 2008-04-29 13:34:50.904 120 18244.02 87.15 52588.73 88888.00 2008-04-29 13:34:51.404 120 18243.99 87.13 52588.76 88888.00 2008-04-29 13:34:51.904 120 18243.92 87.07 52588.74 88888.00 2008-04-29 13:34:52.404 120 18243.92 87.04 52588.89 88888.00 2008-04-29 13:34:52.904 120 18243.88 87.03 52588.95 88888.00 2008-04-29 13:34:53.404 120 18243.93 86.96 52588.94 88888.00 2008-04-29 13:34:53.904 120 18244.17 86.95 52588.91 88888.00 2008-04-29 13:34:54.404 120 18244.06 86.99 52588.79 88888.00 2008-04-29 13:34:54.904 120 18244.03 86.97 52588.67 88888.00 2008-04-29 13:34:55.404 120 18244.02 86.88 52588.62 88888.00 2008-04-29 13:34:55.904 120 18244.02 86.84 52588.81 88888.00 2008-04-29 13:34:56.404 120 18244.10 86.87 52588.78 88888.00 2008-04-29 13:34:56.904 120 18244.15 86.86 52588.78 88888.00 2008-04-29 13:34:57.404 120 18244.16 86.92 52588.68 88888.00 2008-04-29 13:34:57.904 120 18244.06 87.05 52588.66 88888.00 2008-04-29 13:34:58.404 120 18244.04 87.06 52588.67 88888.00 2008-04-29 13:34:58.904 120 18244.03 87.09 52588.67 88888.00 2008-04-29 13:34:59.404 120 18244.02 87.12 52588.64 88888.00 2008-04-29 13:34:59.904 120 18244.02 87.11 52588.67 88888.00 2008-04-29 13:35:00.404 120 18244.08 87.11 52588.76 88888.00 2008-04-29 13:35:00.904 120 18244.10 87.06 52588.75 88888.00 2008-04-29 13:35:01.404 120 18244.10 86.99 52588.74 88888.00 2008-04-29 13:35:01.904 120 18244.10 87.00 52588.76 88888.00 2008-04-29 13:35:02.404 120 18244.09 87.01 52588.75 88888.00 2008-04-29 13:35:02.904 120 18244.16 86.95 52588.72 88888.00 2008-04-29 13:35:03.404 120 18244.13 86.77 52588.74 88888.00 2008-04-29 13:35:03.904 120 18244.06 86.75 52588.80 88888.00 2008-04-29 13:35:04.404 120 18244.02 86.88 52588.78 88888.00 2008-04-29 13:35:04.904 120 18244.03 86.97 52588.72 88888.00 2008-04-29 13:35:05.404 120 18244.03 86.96 52588.75 88888.00 2008-04-29 13:35:05.904 120 18244.00 86.92 52588.95 88888.00 2008-04-29 13:35:06.404 120 18243.96 86.89 52588.94 88888.00 2008-04-29 13:35:06.904 120 18243.92 86.91 52588.83 88888.00 2008-04-29 13:35:07.404 120 18244.02 86.87 52588.88 88888.00 2008-04-29 13:35:07.904 120 18244.16 86.86 52588.91 88888.00 2008-04-29 13:35:08.404 120 18244.14 86.88 52588.91 88888.00 2008-04-29 13:35:08.904 120 18244.21 86.90 52588.80 88888.00 2008-04-29 13:35:09.404 120 18244.09 86.83 52588.81 88888.00 2008-04-29 13:35:09.904 120 18244.05 86.82 52588.91 88888.00 2008-04-29 13:35:10.404 120 18244.06 86.79 52588.87 88888.00 2008-04-29 13:35:10.904 120 18244.07 86.82 52588.79 88888.00 2008-04-29 13:35:11.404 120 18244.19 86.87 52588.79 88888.00 2008-04-29 13:35:11.904 120 18244.08 86.94 52588.83 88888.00 2008-04-29 13:35:12.404 120 18244.15 86.99 52588.68 88888.00 2008-04-29 13:35:12.904 120 18244.16 86.86 52588.61 88888.00 2008-04-29 13:35:13.404 120 18244.04 86.86 52588.65 88888.00 2008-04-29 13:35:13.904 120 18244.03 86.94 52588.73 88888.00 2008-04-29 13:35:14.404 120 18244.08 86.90 52588.58 88888.00 2008-04-29 13:35:14.904 120 18244.22 86.84 52588.55 88888.00 2008-04-29 13:35:15.404 120 18244.27 86.82 52588.55 88888.00 2008-04-29 13:35:15.904 120 18244.09 86.87 52588.53 88888.00 2008-04-29 13:35:16.404 120 18244.02 86.81 52588.53 88888.00 2008-04-29 13:35:16.904 120 18244.04 86.79 52588.52 88888.00 2008-04-29 13:35:17.404 120 18244.08 86.74 52588.45 88888.00 2008-04-29 13:35:17.904 120 18244.17 86.79 52588.52 88888.00 2008-04-29 13:35:18.404 120 18244.17 86.85 52588.63 88888.00 2008-04-29 13:35:18.904 120 18244.10 86.89 52588.67 88888.00 2008-04-29 13:35:19.404 120 18244.11 86.94 52588.66 88888.00 2008-04-29 13:35:19.904 120 18244.25 87.01 52588.54 88888.00 2008-04-29 13:35:20.404 120 18244.38 86.99 52588.58 88888.00 2008-04-29 13:35:20.904 120 18244.35 87.00 52588.75 88888.00 2008-04-29 13:35:21.404 120 18244.35 87.02 52588.76 88888.00 2008-04-29 13:35:21.904 120 18244.18 86.99 52588.89 88888.00 2008-04-29 13:35:22.404 120 18244.13 87.00 52588.90 88888.00 2008-04-29 13:35:22.904 120 18244.25 87.02 52588.83 88888.00 2008-04-29 13:35:23.404 120 18244.31 87.03 52588.77 88888.00 2008-04-29 13:35:23.904 120 18244.35 86.95 52588.76 88888.00 2008-04-29 13:35:24.404 120 18244.31 86.97 52588.85 88888.00 2008-04-29 13:35:24.904 120 18244.36 86.90 52588.81 88888.00 2008-04-29 13:35:25.404 120 18244.33 86.86 52588.81 88888.00 2008-04-29 13:35:25.904 120 18244.20 86.86 52588.88 88888.00 2008-04-29 13:35:26.404 120 18244.20 86.87 52588.95 88888.00 2008-04-29 13:35:26.904 120 18244.30 86.83 52589.01 88888.00 2008-04-29 13:35:27.404 120 18244.19 86.94 52588.95 88888.00 2008-04-29 13:35:27.904 120 18244.16 86.91 52588.98 88888.00 2008-04-29 13:35:28.404 120 18244.14 86.97 52589.04 88888.00 2008-04-29 13:35:28.904 120 18244.14 86.97 52589.11 88888.00 2008-04-29 13:35:29.404 120 18244.16 86.94 52589.14 88888.00 2008-04-29 13:35:29.904 120 18244.22 86.95 52589.18 88888.00 2008-04-29 13:35:30.404 120 18244.25 86.96 52589.11 88888.00 2008-04-29 13:35:30.904 120 18244.38 86.95 52589.12 88888.00 2008-04-29 13:35:31.404 120 18244.37 87.01 52589.12 88888.00 2008-04-29 13:35:31.904 120 18244.37 87.01 52589.14 88888.00 2008-04-29 13:35:32.404 120 18244.29 87.01 52589.25 88888.00 2008-04-29 13:35:32.904 120 18244.26 87.06 52589.18 88888.00 2008-04-29 13:35:33.404 120 18244.10 87.09 52589.14 88888.00 2008-04-29 13:35:33.904 120 18243.90 87.11 52589.06 88888.00 2008-04-29 13:35:34.404 120 18243.82 87.15 52588.91 88888.00 2008-04-29 13:35:34.904 120 18243.85 87.16 52588.90 88888.00 2008-04-29 13:35:35.404 120 18243.90 87.18 52588.84 88888.00 2008-04-29 13:35:35.904 120 18243.92 86.92 52588.87 88888.00 2008-04-29 13:35:36.404 120 18243.89 86.80 52588.85 88888.00 2008-04-29 13:35:36.904 120 18243.87 86.96 52588.85 88888.00 2008-04-29 13:35:37.404 120 18243.93 87.06 52588.90 88888.00 2008-04-29 13:35:37.904 120 18244.02 87.15 52588.96 88888.00 2008-04-29 13:35:38.404 120 18244.04 87.17 52588.94 88888.00 2008-04-29 13:35:38.904 120 18244.10 87.15 52588.87 88888.00 2008-04-29 13:35:39.404 120 18244.08 87.10 52588.92 88888.00 2008-04-29 13:35:39.904 120 18243.94 87.09 52589.00 88888.00 2008-04-29 13:35:40.404 120 18243.90 87.07 52589.07 88888.00 2008-04-29 13:35:40.904 120 18243.93 86.97 52589.02 88888.00 2008-04-29 13:35:41.404 120 18243.92 86.98 52588.97 88888.00 2008-04-29 13:35:41.904 120 18243.89 87.12 52588.89 88888.00 2008-04-29 13:35:42.404 120 18243.99 87.21 52588.89 88888.00 2008-04-29 13:35:42.904 120 18244.02 87.21 52588.78 88888.00 2008-04-29 13:35:43.404 120 18244.02 87.23 52588.80 88888.00 2008-04-29 13:35:43.904 120 18244.00 87.19 52588.81 88888.00 2008-04-29 13:35:44.404 120 18243.93 87.15 52588.72 88888.00 2008-04-29 13:35:44.904 120 18243.87 87.23 52588.81 88888.00 2008-04-29 13:35:45.404 120 18244.00 87.29 52588.92 88888.00 2008-04-29 13:35:45.904 120 18243.97 87.25 52588.87 88888.00 2008-04-29 13:35:46.404 120 18243.90 87.28 52588.94 88888.00 2008-04-29 13:35:46.904 120 18243.97 87.23 52588.94 88888.00 2008-04-29 13:35:47.404 120 18244.02 87.23 52588.86 88888.00 2008-04-29 13:35:47.904 120 18243.94 87.19 52588.77 88888.00 2008-04-29 13:35:48.404 120 18244.00 87.12 52588.73 88888.00 2008-04-29 13:35:48.904 120 18244.08 87.17 52588.72 88888.00 2008-04-29 13:35:49.404 120 18244.07 87.08 52588.65 88888.00 2008-04-29 13:35:49.904 120 18244.14 87.02 52588.67 88888.00 2008-04-29 13:35:50.404 120 18244.33 87.06 52588.67 88888.00 2008-04-29 13:35:50.904 120 18244.27 87.11 52588.73 88888.00 2008-04-29 13:35:51.404 120 18244.09 87.14 52588.79 88888.00 2008-04-29 13:35:51.904 120 18244.10 87.11 52588.86 88888.00 2008-04-29 13:35:52.404 120 18244.06 87.13 52588.88 88888.00 2008-04-29 13:35:52.904 120 18244.24 87.17 52588.95 88888.00 2008-04-29 13:35:53.404 120 18244.19 87.17 52588.94 88888.00 2008-04-29 13:35:53.904 120 18244.21 87.11 52588.86 88888.00 2008-04-29 13:35:54.404 120 18244.19 87.09 52588.84 88888.00 2008-04-29 13:35:54.904 120 18244.20 87.04 52588.84 88888.00 2008-04-29 13:35:55.404 120 18244.11 87.03 52588.92 88888.00 2008-04-29 13:35:55.904 120 18243.98 87.03 52588.87 88888.00 2008-04-29 13:35:56.404 120 18244.04 87.03 52588.80 88888.00 2008-04-29 13:35:56.904 120 18244.10 87.08 52588.84 88888.00 2008-04-29 13:35:57.404 120 18244.04 87.05 52588.81 88888.00 2008-04-29 13:35:57.904 120 18244.09 87.09 52588.84 88888.00 2008-04-29 13:35:58.404 120 18243.98 87.09 52588.84 88888.00 2008-04-29 13:35:58.904 120 18243.76 87.09 52588.80 88888.00 2008-04-29 13:35:59.404 120 18243.76 87.06 52588.86 88888.00 2008-04-29 13:35:59.904 120 18243.70 87.07 52588.84 88888.00 2008-04-29 13:36:00.404 120 18243.64 87.09 52588.83 88888.00 2008-04-29 13:36:00.904 120 18243.75 87.06 52588.85 88888.00 2008-04-29 13:36:01.404 120 18243.70 87.12 52588.77 88888.00 2008-04-29 13:36:01.904 120 18243.76 87.09 52588.81 88888.00 2008-04-29 13:36:02.404 120 18243.82 87.07 52588.99 88888.00 2008-04-29 13:36:02.904 120 18243.79 87.07 52589.04 88888.00 2008-04-29 13:36:03.404 120 18243.79 87.09 52588.98 88888.00 2008-04-29 13:36:03.904 120 18243.96 87.10 52589.02 88888.00 2008-04-29 13:36:04.404 120 18244.03 87.09 52588.97 88888.00 2008-04-29 13:36:04.904 120 18243.89 87.09 52588.80 88888.00 2008-04-29 13:36:05.404 120 18243.82 87.03 52588.90 88888.00 2008-04-29 13:36:05.904 120 18243.82 87.04 52588.99 88888.00 2008-04-29 13:36:06.404 120 18243.86 87.08 52589.01 88888.00 2008-04-29 13:36:06.904 120 18243.89 87.10 52588.92 88888.00 2008-04-29 13:36:07.404 120 18243.97 87.08 52589.02 88888.00 2008-04-29 13:36:07.904 120 18243.95 87.09 52588.88 88888.00 2008-04-29 13:36:08.404 120 18243.83 87.05 52588.91 88888.00 2008-04-29 13:36:08.904 120 18243.72 87.07 52588.99 88888.00 2008-04-29 13:36:09.404 120 18243.74 87.06 52588.96 88888.00 2008-04-29 13:36:09.904 120 18243.75 87.07 52588.90 88888.00 2008-04-29 13:36:10.404 120 18243.79 87.08 52588.99 88888.00 2008-04-29 13:36:10.904 120 18243.73 87.08 52589.00 88888.00 2008-04-29 13:36:11.404 120 18243.84 87.06 52588.92 88888.00 2008-04-29 13:36:11.904 120 18243.81 87.04 52588.86 88888.00 2008-04-29 13:36:12.404 120 18243.75 86.97 52588.85 88888.00 2008-04-29 13:36:12.904 120 18243.81 86.98 52588.99 88888.00 2008-04-29 13:36:13.404 120 18243.76 87.03 52588.86 88888.00 2008-04-29 13:36:13.904 120 18243.65 86.98 52588.73 88888.00 2008-04-29 13:36:14.404 120 18243.77 86.87 52588.63 88888.00 2008-04-29 13:36:14.904 120 18243.85 86.86 52588.78 88888.00 2008-04-29 13:36:15.404 120 18243.85 86.92 52588.78 88888.00 2008-04-29 13:36:15.904 120 18243.72 86.98 52588.81 88888.00 2008-04-29 13:36:16.404 120 18243.75 86.99 52588.89 88888.00 2008-04-29 13:36:16.904 120 18243.62 86.97 52589.03 88888.00 2008-04-29 13:36:17.404 120 18243.42 86.94 52588.96 88888.00 2008-04-29 13:36:17.904 120 18243.56 86.83 52588.90 88888.00 2008-04-29 13:36:18.404 120 18243.59 86.94 52588.88 88888.00 2008-04-29 13:36:18.904 120 18243.79 86.92 52588.90 88888.00 2008-04-29 13:36:19.404 120 18243.88 86.87 52588.96 88888.00 2008-04-29 13:36:19.904 120 18243.75 86.81 52588.94 88888.00 2008-04-29 13:36:20.404 120 18243.85 86.85 52588.72 88888.00 2008-04-29 13:36:20.904 120 18243.72 86.79 52588.76 88888.00 2008-04-29 13:36:21.404 120 18243.59 86.87 52588.90 88888.00 2008-04-29 13:36:21.904 120 18243.70 86.90 52588.94 88888.00 2008-04-29 13:36:22.404 120 18243.75 86.86 52588.69 88888.00 2008-04-29 13:36:22.904 120 18243.77 86.88 52588.74 88888.00 2008-04-29 13:36:23.404 120 18243.83 86.91 52588.73 88888.00 2008-04-29 13:36:23.904 120 18243.94 86.91 52588.76 88888.00 2008-04-29 13:36:24.404 120 18243.85 86.87 52588.76 88888.00 2008-04-29 13:36:24.904 120 18243.93 86.85 52588.64 88888.00 2008-04-29 13:36:25.404 120 18243.90 86.74 52588.61 88888.00 2008-04-29 13:36:25.904 120 18243.85 86.70 52588.67 88888.00 2008-04-29 13:36:26.404 120 18243.83 86.78 52588.80 88888.00 2008-04-29 13:36:26.904 120 18243.94 86.80 52588.77 88888.00 2008-04-29 13:36:27.404 120 18243.82 86.82 52588.73 88888.00 2008-04-29 13:36:27.904 120 18243.71 86.84 52588.66 88888.00 2008-04-29 13:36:28.404 120 18243.55 86.61 52588.68 88888.00 2008-04-29 13:36:28.904 120 18243.73 86.53 52588.67 88888.00 2008-04-29 13:36:29.404 120 18243.98 86.63 52588.62 88888.00 2008-04-29 13:36:29.904 120 18244.02 86.68 52588.57 88888.00 2008-04-29 13:36:30.404 120 18243.95 86.72 52588.58 88888.00 2008-04-29 13:36:30.904 120 18243.89 86.77 52588.60 88888.00 2008-04-29 13:36:31.404 120 18243.82 86.71 52588.61 88888.00 2008-04-29 13:36:31.904 120 18243.86 86.65 52588.52 88888.00 2008-04-29 13:36:32.404 120 18243.86 86.70 52588.50 88888.00 2008-04-29 13:36:32.904 120 18243.86 86.73 52588.49 88888.00 2008-04-29 13:36:33.404 120 18243.83 86.66 52588.44 88888.00 2008-04-29 13:36:33.904 120 18243.86 86.68 52588.48 88888.00 2008-04-29 13:36:34.404 120 18243.77 86.75 52588.51 88888.00 2008-04-29 13:36:34.904 120 18243.68 86.70 52588.58 88888.00 2008-04-29 13:36:35.404 120 18243.75 86.70 52588.54 88888.00 2008-04-29 13:36:35.904 120 18243.62 86.67 52588.56 88888.00 2008-04-29 13:36:36.404 120 18243.60 86.68 52588.56 88888.00 2008-04-29 13:36:36.904 120 18243.60 86.75 52588.67 88888.00 2008-04-29 13:36:37.404 120 18243.70 86.75 52588.57 88888.00 2008-04-29 13:36:37.904 120 18243.77 86.63 52588.57 88888.00 2008-04-29 13:36:38.404 120 18243.82 86.67 52588.63 88888.00 2008-04-29 13:36:38.904 120 18243.86 86.67 52588.53 88888.00 2008-04-29 13:36:39.404 120 18243.68 86.58 52588.38 88888.00 2008-04-29 13:36:39.904 120 18243.66 86.50 52588.29 88888.00 2008-04-29 13:36:40.404 120 18243.73 86.57 52588.41 88888.00 2008-04-29 13:36:40.904 120 18243.78 86.55 52588.56 88888.00 2008-04-29 13:36:41.404 120 18243.85 86.53 52588.64 88888.00 2008-04-29 13:36:41.904 120 18243.95 86.51 52588.75 88888.00 2008-04-29 13:36:42.404 120 18243.85 86.54 52588.71 88888.00 2008-04-29 13:36:42.904 120 18243.70 86.49 52588.64 88888.00 2008-04-29 13:36:43.404 120 18243.73 86.46 52588.63 88888.00 2008-04-29 13:36:43.904 120 18243.70 86.53 52588.83 88888.00 2008-04-29 13:36:44.404 120 18243.88 86.56 52589.01 88888.00 2008-04-29 13:36:44.904 120 18243.68 86.61 52588.89 88888.00 2008-04-29 13:36:45.404 120 18243.72 86.63 52588.90 88888.00 2008-04-29 13:36:45.904 120 18243.74 86.59 52588.84 88888.00 2008-04-29 13:36:46.404 120 18243.71 86.59 52588.95 88888.00 2008-04-29 13:36:46.904 120 18243.50 86.64 52589.02 88888.00 2008-04-29 13:36:47.404 120 18243.28 86.55 52588.95 88888.00 2008-04-29 13:36:47.904 120 18243.42 86.61 52588.98 88888.00 2008-04-29 13:36:48.404 120 18243.62 86.56 52588.98 88888.00 2008-04-29 13:36:48.904 120 18243.70 86.59 52588.88 88888.00 2008-04-29 13:36:49.404 120 18243.45 86.48 52588.88 88888.00 2008-04-29 13:36:49.904 120 18243.52 86.49 52588.75 88888.00 2008-04-29 13:36:50.404 120 18243.66 86.49 52588.67 88888.00 2008-04-29 13:36:50.904 120 18243.59 86.51 52588.71 88888.00 2008-04-29 13:36:51.404 120 18243.63 86.57 52588.89 88888.00 2008-04-29 13:36:51.904 120 18243.49 86.55 52588.94 88888.00 2008-04-29 13:36:52.404 120 18243.54 86.48 52588.81 88888.00 2008-04-29 13:36:52.904 120 18243.62 86.52 52588.88 88888.00 2008-04-29 13:36:53.404 120 18243.68 86.48 52588.85 88888.00 2008-04-29 13:36:53.904 120 18243.66 86.51 52588.81 88888.00 2008-04-29 13:36:54.404 120 18243.44 86.57 52588.79 88888.00 2008-04-29 13:36:54.904 120 18243.55 86.59 52588.80 88888.00 2008-04-29 13:36:55.404 120 18243.75 86.53 52588.85 88888.00 2008-04-29 13:36:55.904 120 18243.78 86.52 52588.88 88888.00 2008-04-29 13:36:56.404 120 18243.67 86.51 52588.97 88888.00 2008-04-29 13:36:56.904 120 18243.73 86.53 52588.94 88888.00 2008-04-29 13:36:57.404 120 18243.74 86.59 52588.84 88888.00 2008-04-29 13:36:57.904 120 18243.77 86.57 52588.77 88888.00 2008-04-29 13:36:58.404 120 18243.68 86.53 52588.76 88888.00 2008-04-29 13:36:58.904 120 18243.78 86.54 52588.87 88888.00 2008-04-29 13:36:59.404 120 18243.89 86.57 52588.97 88888.00 2008-04-29 13:36:59.904 120 18243.84 86.66 52588.97 88888.00 2008-04-29 13:37:00.404 120 18243.90 86.72 52589.01 88888.00 2008-04-29 13:37:00.904 120 18243.75 86.76 52588.95 88888.00 2008-04-29 13:37:01.404 120 18243.71 86.78 52588.83 88888.00 2008-04-29 13:37:01.904 120 18243.77 86.76 52588.83 88888.00 2008-04-29 13:37:02.404 120 18243.89 86.73 52588.79 88888.00 2008-04-29 13:37:02.904 120 18243.78 86.66 52588.85 88888.00 2008-04-29 13:37:03.404 120 18243.75 86.55 52588.77 88888.00 2008-04-29 13:37:03.904 120 18243.77 86.63 52588.76 88888.00 2008-04-29 13:37:04.404 120 18243.93 86.59 52588.77 88888.00 2008-04-29 13:37:04.904 120 18243.99 86.56 52588.95 88888.00 2008-04-29 13:37:05.401 120 18244.04 86.62 52588.84 88888.00 2008-04-29 13:37:05.901 120 18243.95 86.65 52588.77 88888.00 2008-04-29 13:37:06.401 120 18243.94 86.66 52588.94 88888.00 2008-04-29 13:37:06.901 120 18244.02 86.58 52588.96 88888.00 2008-04-29 13:37:07.401 120 18243.97 86.67 52589.04 88888.00 2008-04-29 13:37:07.901 120 18243.93 86.69 52589.11 88888.00 2008-04-29 13:37:08.401 120 18243.98 86.67 52589.08 88888.00 2008-04-29 13:37:08.901 120 18243.89 86.62 52589.09 88888.00 2008-04-29 13:37:09.401 120 18243.84 86.68 52588.97 88888.00 2008-04-29 13:37:09.901 120 18243.85 86.66 52588.89 88888.00 2008-04-29 13:37:10.401 120 18243.84 86.58 52588.85 88888.00 2008-04-29 13:37:10.901 120 18243.77 86.71 52588.90 88888.00 2008-04-29 13:37:11.401 120 18243.87 86.68 52588.84 88888.00 2008-04-29 13:37:11.901 120 18243.88 86.70 52588.87 88888.00 2008-04-29 13:37:12.401 120 18243.93 86.71 52588.90 88888.00 2008-04-29 13:37:12.901 120 18243.96 86.68 52588.76 88888.00 2008-04-29 13:37:13.401 120 18244.02 86.65 52588.78 88888.00 2008-04-29 13:37:13.901 120 18244.11 86.72 52588.79 88888.00 2008-04-29 13:37:14.401 120 18244.10 86.76 52588.77 88888.00 2008-04-29 13:37:14.901 120 18244.04 86.79 52588.84 88888.00 2008-04-29 13:37:15.401 120 18243.95 86.79 52588.86 88888.00 2008-04-29 13:37:15.901 120 18243.98 86.77 52588.84 88888.00 2008-04-29 13:37:16.401 120 18243.99 86.76 52588.86 88888.00 2008-04-29 13:37:16.901 120 18243.88 86.76 52588.91 88888.00 2008-04-29 13:37:17.401 120 18243.83 86.69 52588.89 88888.00 2008-04-29 13:37:17.901 120 18243.81 86.73 52588.83 88888.00 2008-04-29 13:37:18.401 120 18243.93 86.75 52588.81 88888.00 2008-04-29 13:37:18.901 120 18243.97 86.77 52588.85 88888.00 2008-04-29 13:37:19.401 120 18243.97 86.66 52588.83 88888.00 2008-04-29 13:37:19.901 120 18244.00 86.53 52588.83 88888.00 2008-04-29 13:37:20.401 120 18243.98 86.64 52588.76 88888.00 2008-04-29 13:37:20.901 120 18243.86 86.67 52588.80 88888.00 2008-04-29 13:37:21.401 120 18243.95 86.69 52588.77 88888.00 2008-04-29 13:37:21.901 120 18243.89 86.74 52588.65 88888.00 2008-04-29 13:37:22.401 120 18244.00 86.81 52588.76 88888.00 2008-04-29 13:37:22.901 120 18243.97 86.81 52588.84 88888.00 2008-04-29 13:37:23.401 120 18244.00 86.77 52588.87 88888.00 2008-04-29 13:37:23.901 120 18243.99 86.76 52588.91 88888.00 2008-04-29 13:37:24.401 120 18243.98 86.77 52588.90 88888.00 2008-04-29 13:37:24.901 120 18243.86 86.76 52588.91 88888.00 2008-04-29 13:37:25.401 120 18243.89 86.67 52588.94 88888.00 2008-04-29 13:37:25.901 120 18243.97 86.73 52588.91 88888.00 2008-04-29 13:37:26.401 120 18243.88 86.85 52588.75 88888.00 2008-04-29 13:37:26.901 120 18243.97 86.85 52588.71 88888.00 2008-04-29 13:37:27.401 120 18243.97 86.82 52588.85 88888.00 2008-04-29 13:37:27.901 120 18243.93 86.72 52588.88 88888.00 2008-04-29 13:37:28.401 120 18244.02 86.72 52588.80 88888.00 2008-04-29 13:37:28.901 120 18244.02 86.72 52588.79 88888.00 2008-04-29 13:37:29.401 120 18243.97 86.78 52588.84 88888.00 2008-04-29 13:37:29.901 120 18243.95 86.76 52588.74 88888.00 2008-04-29 13:37:30.401 120 18243.87 86.64 52588.67 88888.00 2008-04-29 13:37:30.901 120 18243.93 86.61 52588.68 88888.00 2008-04-29 13:37:31.401 120 18243.99 86.65 52588.50 88888.00 2008-04-29 13:37:31.901 120 18243.97 86.63 52588.45 88888.00 2008-04-29 13:37:32.401 120 18244.05 86.63 52588.50 88888.00 2008-04-29 13:37:32.901 120 18244.05 86.68 52588.60 88888.00 2008-04-29 13:37:33.401 120 18244.06 86.66 52588.62 88888.00 2008-04-29 13:37:33.901 120 18244.02 86.53 52588.64 88888.00 2008-04-29 13:37:34.401 120 18243.98 86.56 52588.68 88888.00 2008-04-29 13:37:34.901 120 18244.22 86.53 52588.79 88888.00 2008-04-29 13:37:35.401 120 18244.11 86.53 52588.72 88888.00 2008-04-29 13:37:35.901 120 18243.98 86.52 52588.64 88888.00 2008-04-29 13:37:36.401 120 18243.97 86.53 52588.60 88888.00 2008-04-29 13:37:36.901 120 18244.04 86.55 52588.54 88888.00 2008-04-29 13:37:37.401 120 18244.00 86.57 52588.63 88888.00 2008-04-29 13:37:37.901 120 18243.84 86.55 52588.67 88888.00 2008-04-29 13:37:38.401 120 18243.93 86.58 52588.74 88888.00 2008-04-29 13:37:38.901 120 18243.93 86.56 52588.64 88888.00 2008-04-29 13:37:39.401 120 18243.86 86.49 52588.68 88888.00 2008-04-29 13:37:39.901 120 18243.75 86.47 52588.65 88888.00 2008-04-29 13:37:40.401 120 18244.29 86.54 52588.58 88888.00 2008-04-29 13:37:40.901 120 18244.55 86.55 52588.55 88888.00 2008-04-29 13:37:41.401 120 18244.61 86.55 52588.69 88888.00 2008-04-29 13:37:41.901 120 18244.41 86.45 52588.76 88888.00 2008-04-29 13:37:42.401 120 18244.60 86.33 52588.79 88888.00 2008-04-29 13:37:42.901 120 18244.54 86.35 52588.76 88888.00 2008-04-29 13:37:43.401 120 18244.52 86.46 52588.76 88888.00 2008-04-29 13:37:43.901 120 18244.50 86.55 52588.76 88888.00 2008-04-29 13:37:44.401 120 18244.59 86.61 52588.58 88888.00 2008-04-29 13:37:44.901 120 18244.55 86.57 52588.42 88888.00 2008-04-29 13:37:45.401 120 18244.57 86.55 52588.39 88888.00 2008-04-29 13:37:45.901 120 18244.65 86.53 52588.53 88888.00 2008-04-29 13:37:46.401 120 18244.70 86.46 52588.69 88888.00 2008-04-29 13:37:46.901 120 18244.66 86.42 52588.69 88888.00 2008-04-29 13:37:47.401 120 18244.71 86.44 52588.74 88888.00 2008-04-29 13:37:47.901 120 18244.61 86.58 52588.83 88888.00 2008-04-29 13:37:48.401 120 18244.62 86.58 52588.78 88888.00 2008-04-29 13:37:48.901 120 18244.64 86.63 52588.78 88888.00 2008-04-29 13:37:49.401 120 18244.68 86.68 52588.84 88888.00 2008-04-29 13:37:49.901 120 18244.66 86.68 52588.83 88888.00 2008-04-29 13:37:50.401 120 18244.75 86.69 52588.81 88888.00 2008-04-29 13:37:50.901 120 18244.80 86.68 52588.89 88888.00 2008-04-29 13:37:51.401 120 18244.78 86.56 52588.84 88888.00 2008-04-29 13:37:51.901 120 18244.74 86.68 52588.77 88888.00 2008-04-29 13:37:52.401 120 18244.68 86.69 52588.78 88888.00 2008-04-29 13:37:52.901 120 18244.75 86.69 52588.77 88888.00 2008-04-29 13:37:53.401 120 18244.81 86.59 52588.79 88888.00 2008-04-29 13:37:53.901 120 18244.63 86.52 52588.66 88888.00 2008-04-29 13:37:54.401 120 18244.51 86.71 52588.67 88888.00 2008-04-29 13:37:54.901 120 18244.54 86.78 52588.61 88888.00 2008-04-29 13:37:55.401 120 18244.55 86.78 52588.67 88888.00 2008-04-29 13:37:55.901 120 18244.62 86.76 52588.50 88888.00 2008-04-29 13:37:56.401 120 18244.54 86.83 52588.61 88888.00 2008-04-29 13:37:56.901 120 18244.48 86.90 52588.69 88888.00 2008-04-29 13:37:57.401 120 18244.51 86.90 52588.69 88888.00 2008-04-29 13:37:57.901 120 18244.57 86.94 52588.54 88888.00 2008-04-29 13:37:58.401 120 18244.68 86.95 52588.55 88888.00 2008-04-29 13:37:58.901 120 18244.70 86.97 52588.57 88888.00 2008-04-29 13:37:59.401 120 18244.28 86.76 52588.55 88888.00 2008-04-29 13:37:59.901 120 18244.44 86.80 52588.62 88888.00 2008-04-29 13:38:00.401 120 18244.60 86.81 52588.61 88888.00 2008-04-29 13:38:00.901 120 18244.65 86.80 52588.58 88888.00 2008-04-29 13:38:01.401 120 18244.25 86.82 52588.56 88888.00 2008-04-29 13:38:01.901 120 18244.33 86.86 52588.53 88888.00 2008-04-29 13:38:02.401 120 18244.47 86.81 52588.42 88888.00 2008-04-29 13:38:02.901 120 18244.59 86.85 52588.42 88888.00 2008-04-29 13:38:03.401 120 18244.58 86.79 52588.48 88888.00 2008-04-29 13:38:03.901 120 18244.57 86.78 52588.51 88888.00 2008-04-29 13:38:04.401 120 18244.55 86.84 52588.58 88888.00 2008-04-29 13:38:04.901 120 18244.52 86.85 52588.61 88888.00 2008-04-29 13:38:05.401 120 18244.50 86.91 52588.57 88888.00 2008-04-29 13:38:05.901 120 18244.60 86.87 52588.50 88888.00 2008-04-29 13:38:06.401 120 18244.62 86.89 52588.53 88888.00 2008-04-29 13:38:06.901 120 18244.52 86.96 52588.52 88888.00 2008-04-29 13:38:07.401 120 18244.46 87.08 52588.60 88888.00 2008-04-29 13:38:07.901 120 18244.51 86.98 52588.63 88888.00 2008-04-29 13:38:08.401 120 18244.44 86.99 52588.61 88888.00 2008-04-29 13:38:08.901 120 18244.51 87.03 52588.73 88888.00 2008-04-29 13:38:09.401 120 18244.52 87.07 52588.69 88888.00 2008-04-29 13:38:09.901 120 18244.46 86.99 52588.61 88888.00 2008-04-29 13:38:10.401 120 18244.43 86.96 52588.65 88888.00 2008-04-29 13:38:10.901 120 18244.49 86.96 52588.73 88888.00 2008-04-29 13:38:11.401 120 18244.51 87.02 52588.74 88888.00 2008-04-29 13:38:11.901 120 18244.54 87.01 52588.68 88888.00 2008-04-29 13:38:12.401 120 18244.57 87.01 52588.63 88888.00 2008-04-29 13:38:12.901 120 18244.51 87.02 52588.58 88888.00 2008-04-29 13:38:13.401 120 18244.51 87.03 52588.60 88888.00 2008-04-29 13:38:13.901 120 18244.54 87.02 52588.60 88888.00 2008-04-29 13:38:14.401 120 18244.29 87.01 52588.61 88888.00 2008-04-29 13:38:14.901 120 18244.18 86.89 52588.62 88888.00 2008-04-29 13:38:15.401 120 18244.43 86.83 52588.53 88888.00 2008-04-29 13:38:15.901 120 18244.51 86.98 52588.42 88888.00 2008-04-29 13:38:16.401 120 18244.42 87.01 52588.53 88888.00 2008-04-29 13:38:16.901 120 18244.41 87.03 52588.61 88888.00 2008-04-29 13:38:17.401 120 18244.33 87.01 52588.53 88888.00 2008-04-29 13:38:17.901 120 18244.37 87.00 52588.46 88888.00 2008-04-29 13:38:18.401 120 18244.36 87.05 52588.49 88888.00 2008-04-29 13:38:18.901 120 18244.31 87.07 52588.52 88888.00 2008-04-29 13:38:19.401 120 18244.32 87.02 52588.58 88888.00 2008-04-29 13:38:19.901 120 18244.36 87.03 52588.62 88888.00 2008-04-29 13:38:20.401 120 18244.39 87.05 52588.48 88888.00 2008-04-29 13:38:20.901 120 18244.47 87.06 52588.50 88888.00 2008-04-29 13:38:21.401 120 18244.55 87.13 52588.60 88888.00 2008-04-29 13:38:21.901 120 18244.55 87.19 52588.52 88888.00 2008-04-29 13:38:22.401 120 18244.59 87.16 52588.60 88888.00 2008-04-29 13:38:22.901 120 18244.58 87.06 52588.65 88888.00 2008-04-29 13:38:23.401 120 18244.54 87.01 52588.62 88888.00 2008-04-29 13:38:23.901 120 18244.55 87.10 52588.55 88888.00 2008-04-29 13:38:24.401 120 18244.48 87.15 52588.62 88888.00 2008-04-29 13:38:24.901 120 18244.52 87.12 52588.53 88888.00 2008-04-29 13:38:25.401 120 18244.44 87.07 52588.44 88888.00 2008-04-29 13:38:25.901 120 18244.41 87.10 52588.57 88888.00 2008-04-29 13:38:26.401 120 18244.40 87.18 52588.75 88888.00 2008-04-29 13:38:26.901 120 18244.46 87.21 52588.66 88888.00 2008-04-29 13:38:27.401 120 18244.54 87.19 52588.76 88888.00 2008-04-29 13:38:27.901 120 18244.55 87.21 52588.71 88888.00 2008-04-29 13:38:28.401 120 18244.63 87.24 52588.73 88888.00 2008-04-29 13:38:28.901 120 18244.58 87.23 52588.69 88888.00 2008-04-29 13:38:29.401 120 18244.52 87.23 52588.74 88888.00 2008-04-29 13:38:29.901 120 18244.51 87.18 52588.58 88888.00 2008-04-29 13:38:30.401 120 18244.58 87.22 52588.51 88888.00 2008-04-29 13:38:30.901 120 18244.59 87.23 52588.52 88888.00 2008-04-29 13:38:31.401 120 18244.53 87.23 52588.49 88888.00 2008-04-29 13:38:31.901 120 18244.48 87.23 52588.45 88888.00 2008-04-29 13:38:32.401 120 18244.51 87.18 52588.60 88888.00 2008-04-29 13:38:32.901 120 18244.54 87.15 52588.64 88888.00 2008-04-29 13:38:33.401 120 18244.46 87.12 52588.53 88888.00 2008-04-29 13:38:33.901 120 18244.39 87.15 52588.60 88888.00 2008-04-29 13:38:34.401 120 18244.40 87.17 52588.57 88888.00 2008-04-29 13:38:34.901 120 18244.49 87.15 52588.60 88888.00 2008-04-29 13:38:35.401 120 18244.49 87.06 52588.66 88888.00 2008-04-29 13:38:35.901 120 18244.62 87.04 52588.60 88888.00 2008-04-29 13:38:36.401 120 18244.65 87.09 52588.61 88888.00 2008-04-29 13:38:36.901 120 18244.62 87.06 52588.56 88888.00 2008-04-29 13:38:37.401 120 18244.61 87.05 52588.54 88888.00 2008-04-29 13:38:37.901 120 18244.72 87.06 52588.61 88888.00 2008-04-29 13:38:38.401 120 18244.74 87.08 52588.52 88888.00 2008-04-29 13:38:38.901 120 18244.68 87.03 52588.51 88888.00 2008-04-29 13:38:39.401 120 18244.62 87.01 52588.53 88888.00 2008-04-29 13:38:39.901 120 18244.55 87.00 52588.48 88888.00 2008-04-29 13:38:40.401 120 18244.17 87.06 52588.53 88888.00 2008-04-29 13:38:40.901 120 18244.11 87.05 52588.53 88888.00 2008-04-29 13:38:41.401 120 18244.57 87.04 52588.52 88888.00 2008-04-29 13:38:41.901 120 18244.79 86.99 52588.54 88888.00 2008-04-29 13:38:42.401 120 18244.68 87.03 52588.52 88888.00 2008-04-29 13:38:42.901 120 18244.64 87.09 52588.48 88888.00 2008-04-29 13:38:43.401 120 18244.63 87.12 52588.40 88888.00 2008-04-29 13:38:43.901 120 18244.52 87.08 52588.36 88888.00 2008-04-29 13:38:44.401 120 18244.64 87.08 52588.32 88888.00 2008-04-29 13:38:44.901 120 18244.71 87.06 52588.18 88888.00 2008-04-29 13:38:45.401 120 18244.71 87.04 52588.31 88888.00 2008-04-29 13:38:45.901 120 18244.55 87.01 52588.37 88888.00 2008-04-29 13:38:46.401 120 18244.47 87.02 52588.31 88888.00 2008-04-29 13:38:46.901 120 18244.44 87.07 52588.34 88888.00 2008-04-29 13:38:47.401 120 18244.46 87.08 52588.41 88888.00 2008-04-29 13:38:47.901 120 18244.31 87.03 52588.45 88888.00 2008-04-29 13:38:48.401 120 18244.37 86.98 52588.48 88888.00 2008-04-29 13:38:48.901 120 18244.47 86.92 52588.50 88888.00 2008-04-29 13:38:49.401 120 18244.30 86.95 52588.51 88888.00 2008-04-29 13:38:49.901 120 18244.30 86.88 52588.58 88888.00 2008-04-29 13:38:50.401 120 18244.38 86.86 52588.49 88888.00 2008-04-29 13:38:50.901 120 18244.49 86.87 52588.46 88888.00 2008-04-29 13:38:51.401 120 18244.31 86.89 52588.36 88888.00 2008-04-29 13:38:51.901 120 18244.38 86.88 52588.33 88888.00 2008-04-29 13:38:52.401 120 18244.36 86.86 52588.44 88888.00 2008-04-29 13:38:52.901 120 18244.40 86.84 52588.51 88888.00 2008-04-29 13:38:53.401 120 18244.59 86.87 52588.44 88888.00 2008-04-29 13:38:53.901 120 18244.69 86.82 52588.34 88888.00 2008-04-29 13:38:54.401 120 18244.64 86.86 52588.36 88888.00 2008-04-29 13:38:54.901 120 18244.52 86.85 52588.30 88888.00 2008-04-29 13:38:55.401 120 18244.54 86.87 52588.32 88888.00 2008-04-29 13:38:55.901 120 18244.60 86.91 52588.34 88888.00 2008-04-29 13:38:56.401 120 18244.70 86.72 52588.36 88888.00 2008-04-29 13:38:56.901 120 18244.64 86.77 52588.40 88888.00 2008-04-29 13:38:57.401 120 18244.54 86.86 52588.40 88888.00 2008-04-29 13:38:57.901 120 18244.52 86.78 52588.32 88888.00 2008-04-29 13:38:58.401 120 18244.43 86.80 52588.38 88888.00 2008-04-29 13:38:58.901 120 18244.49 86.82 52588.33 88888.00 2008-04-29 13:38:59.401 120 18244.66 86.82 52588.34 88888.00 2008-04-29 13:38:59.901 120 18244.74 86.86 52588.23 88888.00 2008-04-29 13:39:00.401 120 18244.78 86.91 52588.22 88888.00 2008-04-29 13:39:00.901 120 18244.60 86.96 52588.40 88888.00 2008-04-29 13:39:01.401 120 18244.54 86.95 52588.38 88888.00 2008-04-29 13:39:01.901 120 18244.64 86.92 52588.41 88888.00 2008-04-29 13:39:02.401 120 18244.51 86.91 52588.54 88888.00 2008-04-29 13:39:02.901 120 18244.55 86.90 52588.49 88888.00 2008-04-29 13:39:03.401 120 18244.54 86.87 52588.46 88888.00 2008-04-29 13:39:03.901 120 18244.62 86.92 52588.48 88888.00 2008-04-29 13:39:04.401 120 18244.59 86.95 52588.43 88888.00 2008-04-29 13:39:04.901 120 18244.62 86.95 52588.49 88888.00 2008-04-29 13:39:05.401 120 18244.51 86.90 52588.60 88888.00 2008-04-29 13:39:05.901 120 18244.54 86.92 52588.61 88888.00 2008-04-29 13:39:06.401 120 18244.55 87.00 52588.60 88888.00 2008-04-29 13:39:06.901 120 18244.65 87.03 52588.56 88888.00 2008-04-29 13:39:07.401 120 18244.72 86.95 52588.58 88888.00 2008-04-29 13:39:07.901 120 18244.81 86.94 52588.65 88888.00 2008-04-29 13:39:08.401 120 18244.70 86.81 52588.49 88888.00 2008-04-29 13:39:08.901 120 18244.63 86.78 52588.39 88888.00 2008-04-29 13:39:09.401 120 18244.65 86.75 52588.41 88888.00 2008-04-29 13:39:09.901 120 18244.51 86.78 52588.30 88888.00 2008-04-29 13:39:10.401 120 18244.50 86.78 52588.41 88888.00 2008-04-29 13:39:10.901 120 18244.60 86.80 52588.44 88888.00 2008-04-29 13:39:11.401 120 18244.64 86.77 52588.39 88888.00 2008-04-29 13:39:11.901 120 18244.60 86.77 52588.41 88888.00 2008-04-29 13:39:12.401 120 18244.55 86.72 52588.45 88888.00 2008-04-29 13:39:12.901 120 18244.61 86.73 52588.46 88888.00 2008-04-29 13:39:13.401 120 18244.62 86.74 52588.42 88888.00 2008-04-29 13:39:13.901 120 18244.68 86.78 52588.43 88888.00 2008-04-29 13:39:14.401 120 18244.79 86.78 52588.43 88888.00 2008-04-29 13:39:14.901 120 18244.72 86.83 52588.42 88888.00 2008-04-29 13:39:15.401 120 18244.40 86.88 52588.52 88888.00 2008-04-29 13:39:15.901 120 18244.50 86.83 52588.49 88888.00 2008-04-29 13:39:16.401 120 18244.66 86.86 52588.50 88888.00 2008-04-29 13:39:16.901 120 18244.61 86.82 52588.50 88888.00 2008-04-29 13:39:17.401 120 18244.55 86.80 52588.36 88888.00 2008-04-29 13:39:17.901 120 18244.52 86.79 52588.39 88888.00 2008-04-29 13:39:18.401 120 18244.52 86.80 52588.51 88888.00 2008-04-29 13:39:18.901 120 18244.53 86.76 52588.44 88888.00 2008-04-29 13:39:19.401 120 18244.54 86.68 52588.49 88888.00 2008-04-29 13:39:19.901 120 18244.53 86.71 52588.48 88888.00 2008-04-29 13:39:20.401 120 18244.57 86.69 52588.58 88888.00 2008-04-29 13:39:20.901 120 18244.37 86.71 52588.57 88888.00 2008-04-29 13:39:21.401 120 18244.49 86.72 52588.56 88888.00 2008-04-29 13:39:21.901 120 18244.46 86.64 52588.53 88888.00 2008-04-29 13:39:22.401 120 18244.48 86.63 52588.56 88888.00 2008-04-29 13:39:22.901 120 18244.55 86.63 52588.65 88888.00 2008-04-29 13:39:23.401 120 18244.63 86.62 52588.67 88888.00 2008-04-29 13:39:23.901 120 18244.65 86.54 52588.57 88888.00 2008-04-29 13:39:24.401 120 18244.52 86.49 52588.57 88888.00 2008-04-29 13:39:24.901 120 18244.51 86.48 52588.48 88888.00 2008-04-29 13:39:25.401 120 18244.58 86.50 52588.52 88888.00 2008-04-29 13:39:25.901 120 18244.63 86.46 52588.54 88888.00 2008-04-29 13:39:26.401 120 18244.49 86.51 52588.45 88888.00 2008-04-29 13:39:26.901 120 18244.48 86.53 52588.56 88888.00 2008-04-29 13:39:27.401 120 18244.41 86.61 52588.53 88888.00 2008-04-29 13:39:27.901 120 18244.25 86.72 52588.48 88888.00 2008-04-29 13:39:28.401 120 18244.33 86.61 52588.45 88888.00 2008-04-29 13:39:28.901 120 18244.55 86.54 52588.49 88888.00 2008-04-29 13:39:29.401 120 18244.68 86.61 52588.55 88888.00 2008-04-29 13:39:29.901 120 18244.65 86.61 52588.57 88888.00 2008-04-29 13:39:30.401 120 18244.61 86.52 52588.46 88888.00 2008-04-29 13:39:30.901 120 18244.61 86.21 52588.41 88888.00 2008-04-29 13:39:31.401 120 18244.55 86.29 52588.31 88888.00 2008-04-29 13:39:31.901 120 18244.48 86.43 52588.37 88888.00 2008-04-29 13:39:32.401 120 18244.54 86.50 52588.45 88888.00 2008-04-29 13:39:32.901 120 18244.55 86.46 52588.49 88888.00 2008-04-29 13:39:33.401 120 18244.55 86.25 52588.58 88888.00 2008-04-29 13:39:33.901 120 18244.44 86.09 52588.66 88888.00 2008-04-29 13:39:34.401 120 18244.38 86.03 52588.60 88888.00 2008-04-29 13:39:34.901 120 18244.52 86.09 52588.60 88888.00 2008-04-29 13:39:35.401 120 18244.58 86.14 52588.39 88888.00 2008-04-29 13:39:35.901 120 18244.55 86.33 52588.29 88888.00 2008-04-29 13:39:36.401 120 18244.35 86.38 52588.43 88888.00 2008-04-29 13:39:36.901 120 18244.13 86.43 52588.56 88888.00 2008-04-29 13:39:37.401 120 18244.06 86.41 52588.66 88888.00 2008-04-29 13:39:37.901 120 18244.20 86.37 52588.64 88888.00 2008-04-29 13:39:38.401 120 18244.28 86.35 52588.58 88888.00 2008-04-29 13:39:38.901 120 18244.25 86.34 52588.58 88888.00 2008-04-29 13:39:39.401 120 18244.28 86.40 52588.65 88888.00 2008-04-29 13:39:39.901 120 18244.36 86.38 52588.58 88888.00 2008-04-29 13:39:40.401 120 18244.29 86.26 52588.52 88888.00 2008-04-29 13:39:40.901 120 18244.20 86.43 52588.58 88888.00 2008-04-29 13:39:41.401 120 18244.11 86.39 52588.51 88888.00 2008-04-29 13:39:41.901 120 18244.31 86.31 52588.57 88888.00 2008-04-29 13:39:42.401 120 18244.33 86.31 52588.63 88888.00 2008-04-29 13:39:42.901 120 18244.21 86.29 52588.63 88888.00 2008-04-29 13:39:43.401 120 18244.26 86.32 52588.57 88888.00 2008-04-29 13:39:43.901 120 18244.26 86.37 52588.62 88888.00 2008-04-29 13:39:44.401 120 18244.27 86.41 52588.68 88888.00 2008-04-29 13:39:44.901 120 18244.18 86.41 52588.68 88888.00 2008-04-29 13:39:45.401 120 18244.09 86.43 52588.62 88888.00 2008-04-29 13:39:45.901 120 18244.16 86.44 52588.65 88888.00 2008-04-29 13:39:46.401 120 18244.11 86.36 52588.65 88888.00 2008-04-29 13:39:46.901 120 18244.20 86.26 52588.69 88888.00 2008-04-29 13:39:47.401 120 18244.27 86.30 52588.69 88888.00 2008-04-29 13:39:47.901 120 18244.35 86.30 52588.54 88888.00 2008-04-29 13:39:48.401 120 18244.37 86.36 52588.62 88888.00 2008-04-29 13:39:48.901 120 18244.33 86.37 52588.65 88888.00 2008-04-29 13:39:49.401 120 18244.30 86.49 52588.58 88888.00 2008-04-29 13:39:49.901 120 18244.32 86.47 52588.50 88888.00 2008-04-29 13:39:50.401 120 18244.27 86.48 52588.54 88888.00 2008-04-29 13:39:50.901 120 18244.25 86.48 52588.57 88888.00 2008-04-29 13:39:51.401 120 18244.30 86.37 52588.58 88888.00 2008-04-29 13:39:51.901 120 18244.30 86.38 52588.56 88888.00 2008-04-29 13:39:52.401 120 18244.22 86.37 52588.53 88888.00 2008-04-29 13:39:52.901 120 18244.27 86.34 52588.46 88888.00 2008-04-29 13:39:53.401 120 18244.31 86.32 52588.33 88888.00 2008-04-29 13:39:53.901 120 18244.21 86.30 52588.39 88888.00 2008-04-29 13:39:54.401 120 18244.28 86.33 52588.32 88888.00 2008-04-29 13:39:54.901 120 18244.24 86.34 52588.41 88888.00 2008-04-29 13:39:55.401 120 18244.13 86.29 52588.49 88888.00 2008-04-29 13:39:55.901 120 18244.04 86.33 52588.52 88888.00 2008-04-29 13:39:56.401 120 18244.00 86.39 52588.52 88888.00 2008-04-29 13:39:56.901 120 18244.10 86.34 52588.58 88888.00 2008-04-29 13:39:57.401 120 18244.20 86.36 52588.62 88888.00 2008-04-29 13:39:57.901 120 18244.19 86.39 52588.64 88888.00 2008-04-29 13:39:58.401 120 18244.11 86.37 52588.54 88888.00 2008-04-29 13:39:58.901 120 18244.22 86.38 52588.48 88888.00 2008-04-29 13:39:59.401 120 18244.11 86.36 52588.58 88888.00 2008-04-29 13:39:59.901 120 18244.05 86.32 52588.57 88888.00 2008-04-29 13:40:00.401 120 18243.96 86.42 52588.60 88888.00 2008-04-29 13:40:00.901 120 18244.03 86.46 52588.45 88888.00 2008-04-29 13:40:01.401 120 18244.10 86.43 52588.31 88888.00 2008-04-29 13:40:01.901 120 18244.18 86.34 52588.33 88888.00 2008-04-29 13:40:02.401 120 18244.08 86.29 52588.45 88888.00 2008-04-29 13:40:02.901 120 18244.09 86.20 52588.44 88888.00 2008-04-29 13:40:03.401 120 18244.17 86.19 52588.51 88888.00 2008-04-29 13:40:03.901 120 18244.11 86.33 52588.66 88888.00 2008-04-29 13:40:04.401 120 18244.07 86.35 52588.56 88888.00 2008-04-29 13:40:04.901 120 18244.14 86.38 52588.49 88888.00 2008-04-29 13:40:05.401 120 18244.32 86.32 52588.58 88888.00 2008-04-29 13:40:05.901 120 18244.29 86.29 52588.60 88888.00 2008-04-29 13:40:06.401 120 18244.25 86.26 52588.37 88888.00 2008-04-29 13:40:06.901 120 18244.50 86.26 52588.30 88888.00 2008-04-29 13:40:07.401 120 18244.54 86.09 52588.37 88888.00 2008-04-29 13:40:07.901 120 18244.53 85.97 52588.33 88888.00 2008-04-29 13:40:08.401 120 18244.44 85.94 52588.36 88888.00 2008-04-29 13:40:08.901 120 18244.43 85.94 52588.38 88888.00 2008-04-29 13:40:09.401 120 18244.51 86.09 52588.45 88888.00 2008-04-29 13:40:09.901 120 18244.43 86.17 52588.54 88888.00 2008-04-29 13:40:10.401 120 18244.40 86.30 52588.58 88888.00 2008-04-29 13:40:10.901 120 18244.46 86.30 52588.52 88888.00 2008-04-29 13:40:11.401 120 18244.36 86.30 52588.46 88888.00 2008-04-29 13:40:11.901 120 18244.26 86.32 52588.42 88888.00 2008-04-29 13:40:12.401 120 18244.24 86.38 52588.50 88888.00 2008-04-29 13:40:12.901 120 18244.22 86.33 52588.56 88888.00 2008-04-29 13:40:13.401 120 18244.37 86.32 52588.50 88888.00 2008-04-29 13:40:13.901 120 18244.44 86.45 52588.62 88888.00 2008-04-29 13:40:14.401 120 18244.46 86.41 52588.60 88888.00 2008-04-29 13:40:14.901 120 18244.51 86.31 52588.57 88888.00 2008-04-29 13:40:15.401 120 18244.62 86.28 52588.55 88888.00 2008-04-29 13:40:15.901 120 18244.52 86.26 52588.46 88888.00 2008-04-29 13:40:16.401 120 18244.53 86.15 52588.30 88888.00 2008-04-29 13:40:16.901 120 18244.30 86.16 52588.43 88888.00 2008-04-29 13:40:17.401 120 18244.26 86.21 52588.36 88888.00 2008-04-29 13:40:17.901 120 18244.39 86.23 52588.31 88888.00 2008-04-29 13:40:18.401 120 18244.48 86.17 52588.39 88888.00 2008-04-29 13:40:18.901 120 18244.52 86.13 52588.43 88888.00 2008-04-29 13:40:19.401 120 18244.52 86.10 52588.33 88888.00 2008-04-29 13:40:19.901 120 18244.49 86.11 52588.43 88888.00 2008-04-29 13:40:20.401 120 18244.46 86.20 52588.45 88888.00 2008-04-29 13:40:20.901 120 18244.49 86.25 52588.50 88888.00 2008-04-29 13:40:21.401 120 18244.55 86.19 52588.45 88888.00 2008-04-29 13:40:21.901 120 18244.55 86.19 52588.44 88888.00 2008-04-29 13:40:22.401 120 18244.57 86.16 52588.52 88888.00 2008-04-29 13:40:22.901 120 18244.52 86.07 52588.51 88888.00 2008-04-29 13:40:23.401 120 18244.65 86.07 52588.41 88888.00 2008-04-29 13:40:23.901 120 18244.64 86.12 52588.42 88888.00 2008-04-29 13:40:24.401 120 18244.78 86.12 52588.38 88888.00 2008-04-29 13:40:24.901 120 18244.92 86.12 52588.30 88888.00 2008-04-29 13:40:25.401 120 18244.98 86.08 52588.32 88888.00 2008-04-29 13:40:25.901 120 18244.98 86.06 52588.34 88888.00 2008-04-29 13:40:26.401 120 18244.87 86.08 52588.32 88888.00 2008-04-29 13:40:26.901 120 18244.87 86.03 52588.34 88888.00 2008-04-29 13:40:27.401 120 18244.90 85.95 52588.45 88888.00 2008-04-29 13:40:27.901 120 18244.84 86.05 52588.48 88888.00 2008-04-29 13:40:28.401 120 18244.78 86.12 52588.43 88888.00 2008-04-29 13:40:28.901 120 18244.72 86.09 52588.46 88888.00 2008-04-29 13:40:29.401 120 18244.71 86.08 52588.43 88888.00 2008-04-29 13:40:29.901 120 18244.83 86.11 52588.46 88888.00 2008-04-29 13:40:30.401 120 18244.94 86.10 52588.54 88888.00 2008-04-29 13:40:30.901 120 18244.92 86.03 52588.54 88888.00 2008-04-29 13:40:31.401 120 18244.81 85.98 52588.40 88888.00 2008-04-29 13:40:31.901 120 18244.65 85.96 52588.38 88888.00 2008-04-29 13:40:32.401 120 18244.79 85.91 52588.38 88888.00 2008-04-29 13:40:32.901 120 18244.84 85.96 52588.32 88888.00 2008-04-29 13:40:33.401 120 18244.83 86.04 52588.37 88888.00 2008-04-29 13:40:33.901 120 18244.87 85.94 52588.32 88888.00 2008-04-29 13:40:34.401 120 18244.93 85.85 52588.41 88888.00 2008-04-29 13:40:34.901 120 18245.00 85.80 52588.40 88888.00 2008-04-29 13:40:35.401 120 18245.01 85.88 52588.32 88888.00 2008-04-29 13:40:35.901 120 18244.98 85.80 52588.29 88888.00 2008-04-29 13:40:36.401 120 18245.01 85.77 52588.21 88888.00 2008-04-29 13:40:36.901 120 18245.02 85.86 52588.17 88888.00 2008-04-29 13:40:37.401 120 18245.06 85.85 52588.15 88888.00 2008-04-29 13:40:37.901 120 18244.98 85.74 52588.16 88888.00 2008-04-29 13:40:38.401 120 18244.98 85.77 52588.23 88888.00 2008-04-29 13:40:38.901 120 18245.05 85.84 52588.29 88888.00 2008-04-29 13:40:39.401 120 18245.05 85.85 52588.30 88888.00 2008-04-29 13:40:39.901 120 18245.15 85.79 52588.34 88888.00 2008-04-29 13:40:40.401 120 18245.09 85.78 52588.37 88888.00 2008-04-29 13:40:40.901 120 18245.15 85.70 52588.43 88888.00 2008-04-29 13:40:41.401 120 18245.07 85.67 52588.48 88888.00 2008-04-29 13:40:41.901 120 18245.00 85.69 52588.46 88888.00 2008-04-29 13:40:42.401 120 18245.07 85.66 52588.36 88888.00 2008-04-29 13:40:42.901 120 18245.12 85.67 52588.43 88888.00 2008-04-29 13:40:43.401 120 18245.06 85.75 52588.36 88888.00 2008-04-29 13:40:43.901 120 18245.20 85.80 52588.31 88888.00 2008-04-29 13:40:44.401 120 18245.20 85.77 52588.39 88888.00 2008-04-29 13:40:44.901 120 18245.11 85.70 52588.40 88888.00 2008-04-29 13:40:45.401 120 18245.04 85.78 52588.32 88888.00 2008-04-29 13:40:45.901 120 18245.07 85.76 52588.27 88888.00 2008-04-29 13:40:46.401 120 18245.18 85.69 52588.36 88888.00 2008-04-29 13:40:46.901 120 18245.19 85.67 52588.43 88888.00 2008-04-29 13:40:47.401 120 18245.18 85.61 52588.48 88888.00 2008-04-29 13:40:47.901 120 18245.08 85.58 52588.49 88888.00 2008-04-29 13:40:48.401 120 18245.12 85.61 52588.34 88888.00 2008-04-29 13:40:48.901 120 18245.29 85.56 52588.30 88888.00 2008-04-29 13:40:49.401 120 18245.35 85.52 52588.38 88888.00 2008-04-29 13:40:49.901 120 18245.36 85.53 52588.26 88888.00 2008-04-29 13:40:50.401 120 18245.34 85.43 52588.29 88888.00 2008-04-29 13:40:50.901 120 18245.54 85.46 52588.36 88888.00 2008-04-29 13:40:51.401 120 18245.51 85.44 52588.29 88888.00 2008-04-29 13:40:51.901 120 18245.46 85.50 52588.19 88888.00 2008-04-29 13:40:52.401 120 18245.45 85.57 52588.28 88888.00 2008-04-29 13:40:52.901 120 18245.49 85.62 52588.26 88888.00 2008-04-29 13:40:53.401 120 18245.27 85.72 52588.29 88888.00 2008-04-29 13:40:53.901 120 18245.22 85.78 52588.28 88888.00 2008-04-29 13:40:54.401 120 18245.29 85.77 52588.29 88888.00 2008-04-29 13:40:54.901 120 18245.18 85.76 52588.39 88888.00 2008-04-29 13:40:55.401 120 18245.22 85.82 52588.36 88888.00 2008-04-29 13:40:55.901 120 18245.19 85.80 52588.21 88888.00 2008-04-29 13:40:56.401 120 18245.22 85.75 52588.06 88888.00 2008-04-29 13:40:56.901 120 18245.29 85.77 52587.96 88888.00 2008-04-29 13:40:57.401 120 18245.31 85.81 52588.10 88888.00 2008-04-29 13:40:57.901 120 18245.24 85.79 52588.13 88888.00 2008-04-29 13:40:58.401 120 18245.22 85.80 52588.18 88888.00 2008-04-29 13:40:58.901 120 18245.20 85.78 52588.19 88888.00 2008-04-29 13:40:59.401 120 18245.14 85.80 52588.15 88888.00 2008-04-29 13:40:59.901 120 18245.25 85.85 52588.15 88888.00 2008-04-29 13:41:00.401 120 18245.26 85.85 52588.21 88888.00 2008-04-29 13:41:00.901 120 18245.24 85.77 52588.20 88888.00 2008-04-29 13:41:01.401 120 18245.27 85.72 52588.25 88888.00 2008-04-29 13:41:01.901 120 18245.19 85.75 52588.21 88888.00 2008-04-29 13:41:02.401 120 18245.30 85.73 52588.26 88888.00 2008-04-29 13:41:02.901 120 18245.30 85.70 52588.39 88888.00 2008-04-29 13:41:03.401 120 18245.24 85.66 52588.32 88888.00 2008-04-29 13:41:03.901 120 18245.29 85.66 52588.32 88888.00 2008-04-29 13:41:04.401 120 18245.33 85.69 52588.41 88888.00 2008-04-29 13:41:04.901 120 18245.31 85.73 52588.49 88888.00 2008-04-29 13:41:05.401 120 18245.25 85.75 52588.43 88888.00 2008-04-29 13:41:05.901 120 18245.36 85.75 52588.41 88888.00 2008-04-29 13:41:06.401 120 18245.28 85.73 52588.40 88888.00 2008-04-29 13:41:06.901 120 18245.28 85.76 52588.40 88888.00 2008-04-29 13:41:07.401 120 18245.29 85.75 52588.42 88888.00 2008-04-29 13:41:07.901 120 18245.30 85.80 52588.42 88888.00 2008-04-29 13:41:08.401 120 18245.36 85.79 52588.45 88888.00 2008-04-29 13:41:08.901 120 18245.42 85.72 52588.41 88888.00 2008-04-29 13:41:09.401 120 18245.35 85.74 52588.49 88888.00 2008-04-29 13:41:09.901 120 18245.24 85.71 52588.52 88888.00 2008-04-29 13:41:10.401 120 18245.23 85.73 52588.49 88888.00 2008-04-29 13:41:10.901 120 18245.27 85.75 52588.32 88888.00 2008-04-29 13:41:11.401 120 18245.19 85.71 52588.39 88888.00 2008-04-29 13:41:11.901 120 18245.12 85.73 52588.31 88888.00 2008-04-29 13:41:12.401 120 18245.24 85.77 52588.11 88888.00 2008-04-29 13:41:12.901 120 18245.33 85.79 52588.17 88888.00 2008-04-29 13:41:13.401 120 18245.31 85.84 52588.19 88888.00 2008-04-29 13:41:13.901 120 18245.12 85.86 52588.21 88888.00 2008-04-29 13:41:14.401 120 18245.05 85.74 52588.17 88888.00 2008-04-29 13:41:14.901 120 18245.12 85.75 52588.26 88888.00 2008-04-29 13:41:15.401 120 18245.15 85.69 52588.32 88888.00 2008-04-29 13:41:15.901 120 18245.19 85.75 52588.38 88888.00 2008-04-29 13:41:16.401 120 18245.23 85.80 52588.32 88888.00 2008-04-29 13:41:16.901 120 18245.34 85.78 52588.31 88888.00 2008-04-29 13:41:17.401 120 18245.23 85.86 52588.23 88888.00 2008-04-29 13:41:17.901 120 18245.18 85.87 52588.38 88888.00 2008-04-29 13:41:18.401 120 18245.09 85.81 52588.57 88888.00 2008-04-29 13:41:18.901 120 18245.20 85.84 52588.55 88888.00 2008-04-29 13:41:19.401 120 18245.26 85.84 52588.56 88888.00 2008-04-29 13:41:19.901 120 18245.24 85.89 52588.60 88888.00 2008-04-29 13:41:20.401 120 18245.30 85.90 52588.49 88888.00 2008-04-29 13:41:20.901 120 18245.16 85.91 52588.38 88888.00 2008-04-29 13:41:21.401 120 18245.16 85.97 52588.34 88888.00 2008-04-29 13:41:21.901 120 18245.27 86.00 52588.41 88888.00 2008-04-29 13:41:22.401 120 18245.20 85.97 52588.46 88888.00 2008-04-29 13:41:22.901 120 18245.08 85.97 52588.45 88888.00 2008-04-29 13:41:23.401 120 18245.08 85.88 52588.44 88888.00 2008-04-29 13:41:23.901 120 18245.16 85.86 52588.41 88888.00 2008-04-29 13:41:24.401 120 18245.07 85.95 52588.37 88888.00 2008-04-29 13:41:24.901 120 18245.13 85.92 52588.32 88888.00 2008-04-29 13:41:25.401 120 18245.07 85.89 52588.29 88888.00 2008-04-29 13:41:25.901 120 18245.09 85.89 52588.23 88888.00 2008-04-29 13:41:26.401 120 18245.19 85.88 52588.31 88888.00 2008-04-29 13:41:26.901 120 18245.01 85.90 52588.30 88888.00 2008-04-29 13:41:27.401 120 18244.51 85.99 52588.36 88888.00 2008-04-29 13:41:27.901 120 18244.93 85.89 52588.28 88888.00 2008-04-29 13:41:28.401 120 18245.06 85.90 52588.27 88888.00 2008-04-29 13:41:28.901 120 18245.16 85.96 52588.29 88888.00 2008-04-29 13:41:29.401 120 18245.25 85.92 52588.20 88888.00 2008-04-29 13:41:29.901 120 18245.23 85.89 52588.22 88888.00 2008-04-29 13:41:30.401 120 18245.17 85.89 52588.20 88888.00 2008-04-29 13:41:30.901 120 18245.15 85.90 52588.27 88888.00 2008-04-29 13:41:31.401 120 18245.07 85.92 52588.27 88888.00 2008-04-29 13:41:31.901 120 18245.09 85.92 52588.17 88888.00 2008-04-29 13:41:32.401 120 18245.04 85.89 52588.17 88888.00 2008-04-29 13:41:32.901 120 18244.97 85.91 52588.21 88888.00 2008-04-29 13:41:33.401 120 18244.92 85.89 52588.22 88888.00 2008-04-29 13:41:33.901 120 18245.02 85.87 52588.19 88888.00 2008-04-29 13:41:34.401 120 18245.08 85.96 52588.22 88888.00 2008-04-29 13:41:34.901 120 18245.09 85.91 52588.38 88888.00 2008-04-29 13:41:35.401 120 18245.02 85.87 52588.38 88888.00 2008-04-29 13:41:35.901 120 18245.07 85.87 52588.39 88888.00 2008-04-29 13:41:36.401 120 18245.03 85.88 52588.28 88888.00 2008-04-29 13:41:36.901 120 18244.97 85.90 52588.17 88888.00 2008-04-29 13:41:37.401 120 18245.09 85.98 52588.18 88888.00 2008-04-29 13:41:37.901 120 18244.98 85.96 52588.22 88888.00 2008-04-29 13:41:38.401 120 18244.97 85.96 52588.27 88888.00 2008-04-29 13:41:38.901 120 18244.92 85.95 52588.18 88888.00 2008-04-29 13:41:39.401 120 18244.73 85.96 52588.25 88888.00 2008-04-29 13:41:39.901 120 18244.94 85.95 52588.25 88888.00 2008-04-29 13:41:40.401 120 18244.94 85.90 52588.14 88888.00 2008-04-29 13:41:40.901 120 18245.00 86.00 52588.21 88888.00 2008-04-29 13:41:41.401 120 18244.83 86.05 52588.33 88888.00 2008-04-29 13:41:41.901 120 18244.83 86.01 52588.49 88888.00 2008-04-29 13:41:42.401 120 18244.94 86.01 52588.44 88888.00 2008-04-29 13:41:42.901 120 18245.00 86.03 52588.39 88888.00 2008-04-29 13:41:43.401 120 18244.94 86.06 52588.29 88888.00 2008-04-29 13:41:43.901 120 18244.97 86.08 52588.14 88888.00 2008-04-29 13:41:44.401 120 18244.96 86.11 52588.14 88888.00 2008-04-29 13:41:44.901 120 18244.85 86.06 52588.16 88888.00 2008-04-29 13:41:45.401 120 18244.85 86.04 52588.19 88888.00 2008-04-29 13:41:45.901 120 18244.89 86.03 52588.25 88888.00 2008-04-29 13:41:46.401 120 18244.98 85.97 52588.14 88888.00 2008-04-29 13:41:46.901 120 18245.03 86.03 52588.18 88888.00 2008-04-29 13:41:47.401 120 18245.07 86.11 52588.21 88888.00 2008-04-29 13:41:47.901 120 18245.08 86.12 52588.26 88888.00 2008-04-29 13:41:48.401 120 18245.02 86.14 52588.31 88888.00 2008-04-29 13:41:48.901 120 18245.06 86.13 52588.29 88888.00 2008-04-29 13:41:49.401 120 18245.11 86.17 52588.27 88888.00 2008-04-29 13:41:49.901 120 18245.01 86.23 52588.37 88888.00 2008-04-29 13:41:50.401 120 18244.90 86.21 52588.38 88888.00 2008-04-29 13:41:50.901 120 18244.93 86.13 52588.33 88888.00 2008-04-29 13:41:51.401 120 18244.89 86.10 52588.26 88888.00 2008-04-29 13:41:51.901 120 18244.93 86.04 52588.23 88888.00 2008-04-29 13:41:52.401 120 18244.92 86.15 52588.34 88888.00 2008-04-29 13:41:52.901 120 18244.87 86.16 52588.31 88888.00 2008-04-29 13:41:53.401 120 18244.82 86.10 52588.34 88888.00 2008-04-29 13:41:53.901 120 18244.81 86.15 52588.38 88888.00 2008-04-29 13:41:54.401 120 18244.80 86.23 52588.28 88888.00 2008-04-29 13:41:54.901 120 18244.94 86.22 52588.19 88888.00 2008-04-29 13:41:55.401 120 18245.08 86.22 52588.16 88888.00 2008-04-29 13:41:55.901 120 18245.19 86.26 52588.17 88888.00 2008-04-29 13:41:56.401 120 18245.22 86.33 52588.16 88888.00 2008-04-29 13:41:56.901 120 18245.27 86.36 52588.13 88888.00 2008-04-29 13:41:57.401 120 18245.24 86.34 52588.18 88888.00 2008-04-29 13:41:57.901 120 18245.14 86.28 52588.23 88888.00 2008-04-29 13:41:58.401 120 18245.16 86.26 52588.31 88888.00 2008-04-29 13:41:58.901 120 18245.07 86.32 52588.34 88888.00 2008-04-29 13:41:59.401 120 18245.16 86.33 52588.32 88888.00 2008-04-29 13:41:59.901 120 18245.22 86.20 52588.37 88888.00 2008-04-29 13:42:00.401 120 18245.19 85.97 52588.36 88888.00 2008-04-29 13:42:00.901 120 18245.05 86.10 52588.32 88888.00 2008-04-29 13:42:01.401 120 18244.98 86.15 52588.33 88888.00 2008-04-29 13:42:01.901 120 18245.09 86.09 52588.32 88888.00 2008-04-29 13:42:02.401 120 18245.13 86.13 52588.22 88888.00 2008-04-29 13:42:02.901 120 18245.15 86.29 52588.32 88888.00 2008-04-29 13:42:03.401 120 18245.02 86.29 52588.45 88888.00 2008-04-29 13:42:03.901 120 18245.01 86.28 52588.41 88888.00 2008-04-29 13:42:04.401 120 18244.97 86.22 52588.43 88888.00 2008-04-29 13:42:04.901 120 18245.07 86.14 52588.45 88888.00 2008-04-29 13:42:05.401 120 18245.05 86.17 52588.51 88888.00 2008-04-29 13:42:05.901 120 18245.06 86.12 52588.40 88888.00 2008-04-29 13:42:06.401 120 18245.31 86.13 52588.38 88888.00 2008-04-29 13:42:06.901 120 18245.24 86.18 52588.38 88888.00 2008-04-29 13:42:07.401 120 18245.15 86.18 52588.41 88888.00 2008-04-29 13:42:07.901 120 18245.11 86.10 52588.27 88888.00 2008-04-29 13:42:08.401 120 18245.01 86.14 52588.27 88888.00 2008-04-29 13:42:08.901 120 18244.98 86.20 52588.37 88888.00 2008-04-29 13:42:09.401 120 18244.93 86.19 52588.42 88888.00 2008-04-29 13:42:09.901 120 18244.91 86.12 52588.36 88888.00 2008-04-29 13:42:10.401 120 18244.95 86.13 52588.36 88888.00 2008-04-29 13:42:10.901 120 18245.05 86.20 52588.40 88888.00 2008-04-29 13:42:11.401 120 18245.02 86.14 52588.40 88888.00 2008-04-29 13:42:11.901 120 18244.89 86.15 52588.38 88888.00 2008-04-29 13:42:12.401 120 18244.98 86.17 52588.37 88888.00 2008-04-29 13:42:12.901 120 18245.01 86.20 52588.43 88888.00 2008-04-29 13:42:13.401 120 18245.03 86.22 52588.46 88888.00 2008-04-29 13:42:13.901 120 18245.04 86.15 52588.40 88888.00 2008-04-29 13:42:14.401 120 18244.98 86.18 52588.22 88888.00 2008-04-29 13:42:14.901 120 18244.98 86.20 52588.27 88888.00 2008-04-29 13:42:15.401 120 18244.87 86.28 52588.21 88888.00 2008-04-29 13:42:15.901 120 18244.89 86.25 52588.26 88888.00 2008-04-29 13:42:16.401 120 18244.94 86.25 52588.18 88888.00 2008-04-29 13:42:16.901 120 18244.97 86.33 52588.06 88888.00 2008-04-29 13:42:17.401 120 18244.97 86.33 52588.06 88888.00 2008-04-29 13:42:17.901 120 18245.02 86.21 52588.09 88888.00 2008-04-29 13:42:18.401 120 18244.96 86.17 52588.06 88888.00 2008-04-29 13:42:18.901 120 18244.92 86.24 52588.00 88888.00 2008-04-29 13:42:19.401 120 18244.83 86.19 52588.02 88888.00 2008-04-29 13:42:19.901 120 18244.84 86.25 52588.16 88888.00 2008-04-29 13:42:20.401 120 18244.81 86.18 52588.22 88888.00 2008-04-29 13:42:20.901 120 18244.86 86.05 52588.15 88888.00 2008-04-29 13:42:21.401 120 18244.75 85.99 52588.06 88888.00 2008-04-29 13:42:21.901 120 18244.69 86.12 52588.14 88888.00 2008-04-29 13:42:22.401 120 18244.66 86.24 52588.18 88888.00 2008-04-29 13:42:22.901 120 18244.71 86.36 52588.18 88888.00 2008-04-29 13:42:23.401 120 18244.76 86.36 52588.18 88888.00 2008-04-29 13:42:23.901 120 18244.72 86.25 52588.09 88888.00 2008-04-29 13:42:24.401 120 18244.76 86.23 52588.07 88888.00 2008-04-29 13:42:24.901 120 18244.74 86.20 52588.04 88888.00 2008-04-29 13:42:25.401 120 18244.73 86.16 52588.07 88888.00 2008-04-29 13:42:25.901 120 18244.71 85.90 52588.19 88888.00 2008-04-29 13:42:26.401 120 18244.64 85.87 52588.23 88888.00 2008-04-29 13:42:26.901 120 18244.62 85.83 52588.31 88888.00 2008-04-29 13:42:27.401 120 18244.65 85.80 52588.26 88888.00 2008-04-29 13:42:27.901 120 18244.51 85.79 52588.25 88888.00 2008-04-29 13:42:28.401 120 18244.39 85.80 52588.23 88888.00 2008-04-29 13:42:28.901 120 18244.66 85.75 52588.30 88888.00 2008-04-29 13:42:29.401 120 18244.72 85.77 52588.30 88888.00 2008-04-29 13:42:29.901 120 18244.63 85.83 52588.31 88888.00 2008-04-29 13:42:30.401 120 18244.70 85.84 52588.32 88888.00 2008-04-29 13:42:30.901 120 18244.69 85.81 52588.37 88888.00 2008-04-29 13:42:31.401 120 18244.80 85.86 52588.34 88888.00 2008-04-29 13:42:31.901 120 18244.75 86.02 52588.43 88888.00 2008-04-29 13:42:32.401 120 18244.58 86.10 52588.42 88888.00 2008-04-29 13:42:32.901 120 18244.61 86.12 52588.31 88888.00 2008-04-29 13:42:33.401 120 18244.63 86.11 52588.28 88888.00 2008-04-29 13:42:33.901 120 18244.75 85.96 52588.20 88888.00 2008-04-29 13:42:34.401 120 18244.69 86.02 52588.15 88888.00 2008-04-29 13:42:34.901 120 18244.63 86.09 52588.21 88888.00 2008-04-29 13:42:35.401 120 18244.68 86.07 52588.23 88888.00 2008-04-29 13:42:35.901 120 18244.63 86.08 52588.26 88888.00 2008-04-29 13:42:36.401 120 18244.55 86.09 52588.17 88888.00 2008-04-29 13:42:36.901 120 18244.60 86.13 52588.07 88888.00 2008-04-29 13:42:37.401 120 18244.63 86.10 52588.16 88888.00 2008-04-29 13:42:37.901 120 18244.49 86.09 52588.15 88888.00 2008-04-29 13:42:38.401 120 18244.49 86.16 52588.19 88888.00 2008-04-29 13:42:38.901 120 18244.68 86.22 52588.15 88888.00 2008-04-29 13:42:39.401 120 18244.76 86.20 52588.19 88888.00 2008-04-29 13:42:39.901 120 18244.78 86.19 52588.27 88888.00 2008-04-29 13:42:40.401 120 18244.79 86.13 52588.33 88888.00 2008-04-29 13:42:40.901 120 18244.82 86.16 52588.34 88888.00 2008-04-29 13:42:41.401 120 18244.83 86.16 52588.41 88888.00 2008-04-29 13:42:41.901 120 18244.78 86.19 52588.45 88888.00 2008-04-29 13:42:42.401 120 18244.83 86.20 52588.49 88888.00 2008-04-29 13:42:42.901 120 18244.91 86.10 52588.46 88888.00 2008-04-29 13:42:43.401 120 18244.81 86.07 52588.45 88888.00 2008-04-29 13:42:43.901 120 18244.71 86.11 52588.46 88888.00 2008-04-29 13:42:44.401 120 18244.75 86.16 52588.50 88888.00 2008-04-29 13:42:44.901 120 18244.78 86.08 52588.50 88888.00 2008-04-29 13:42:45.401 120 18244.61 86.07 52588.40 88888.00 2008-04-29 13:42:45.901 120 18244.60 86.12 52588.45 88888.00 2008-04-29 13:42:46.401 120 18244.68 86.10 52588.51 88888.00 2008-04-29 13:42:46.901 120 18244.69 86.03 52588.43 88888.00 2008-04-29 13:42:47.401 120 18244.70 86.07 52588.33 88888.00 2008-04-29 13:42:47.901 120 18244.71 86.25 52588.27 88888.00 2008-04-29 13:42:48.401 120 18244.75 86.31 52588.28 88888.00 2008-04-29 13:42:48.901 120 18244.63 86.22 52588.32 88888.00 2008-04-29 13:42:49.401 120 18244.59 86.14 52588.41 88888.00 2008-04-29 13:42:49.901 120 18244.55 86.10 52588.39 88888.00 2008-04-29 13:42:50.401 120 18244.57 86.05 52588.34 88888.00 2008-04-29 13:42:50.901 120 18244.64 86.04 52588.33 88888.00 2008-04-29 13:42:51.401 120 18244.72 86.12 52588.42 88888.00 2008-04-29 13:42:51.901 120 18244.63 86.06 52588.36 88888.00 2008-04-29 13:42:52.401 120 18244.60 85.99 52588.28 88888.00 2008-04-29 13:42:52.901 120 18244.62 86.01 52588.17 88888.00 2008-04-29 13:42:53.401 120 18244.47 86.02 52588.26 88888.00 2008-04-29 13:42:53.901 120 18244.41 86.00 52588.22 88888.00 2008-04-29 13:42:54.401 120 18244.38 86.03 52588.34 88888.00 2008-04-29 13:42:54.901 120 18244.37 86.13 52588.28 88888.00 2008-04-29 13:42:55.401 120 18244.27 86.17 52588.25 88888.00 2008-04-29 13:42:55.901 120 18244.27 86.19 52588.16 88888.00 2008-04-29 13:42:56.401 120 18244.36 86.19 52588.15 88888.00 2008-04-29 13:42:56.901 120 18244.24 86.17 52588.09 88888.00 2008-04-29 13:42:57.401 120 18244.07 86.13 52588.00 88888.00 2008-04-29 13:42:57.901 120 18244.27 86.15 52588.07 88888.00 2008-04-29 13:42:58.401 120 18244.35 86.17 52588.09 88888.00 2008-04-29 13:42:58.901 120 18244.42 86.18 52588.15 88888.00 2008-04-29 13:42:59.401 120 18244.31 86.22 52588.16 88888.00 2008-04-29 13:42:59.901 120 18244.29 86.19 52588.19 88888.00 2008-04-29 13:43:00.401 120 18244.31 85.90 52588.20 88888.00 2008-04-29 13:43:00.901 120 18244.29 85.92 52588.07 88888.00 2008-04-29 13:43:01.401 120 18244.32 86.00 52588.03 88888.00 2008-04-29 13:43:01.901 120 18244.35 86.12 52588.11 88888.00 2008-04-29 13:43:02.401 120 18244.17 86.28 52588.16 88888.00 2008-04-29 13:43:02.901 120 18244.17 86.22 52588.18 88888.00 2008-04-29 13:43:03.401 120 18244.06 86.21 52588.11 88888.00 2008-04-29 13:43:03.901 120 18244.22 86.23 52587.92 88888.00 2008-04-29 13:43:04.401 120 18244.25 86.24 52587.99 88888.00 2008-04-29 13:43:04.901 120 18244.10 86.20 52588.05 88888.00 2008-04-29 13:43:05.401 120 18244.03 86.30 52588.07 88888.00 2008-04-29 13:43:05.901 120 18244.13 86.33 52588.03 88888.00 2008-04-29 13:43:06.401 120 18244.14 86.40 52588.03 88888.00 2008-04-29 13:43:06.901 120 18244.20 86.46 52588.14 88888.00 2008-04-29 13:43:07.401 120 18244.14 86.42 52588.21 88888.00 2008-04-29 13:43:07.901 120 18244.09 86.35 52588.32 88888.00 2008-04-29 13:43:08.401 120 18244.08 86.37 52588.32 88888.00 2008-04-29 13:43:08.901 120 18244.19 86.30 52588.20 88888.00 2008-04-29 13:43:09.401 120 18244.13 86.33 52588.16 88888.00 2008-04-29 13:43:09.901 120 18244.09 86.25 52588.25 88888.00 2008-04-29 13:43:10.401 120 18244.15 86.25 52588.26 88888.00 2008-04-29 13:43:10.901 120 18244.11 86.22 52588.19 88888.00 2008-04-29 13:43:11.401 120 18244.20 86.17 52588.15 88888.00 2008-04-29 13:43:11.901 120 18244.08 86.15 52588.14 88888.00 2008-04-29 13:43:12.401 120 18244.07 86.26 52588.07 88888.00 2008-04-29 13:43:12.901 120 18244.03 86.25 52588.05 88888.00 2008-04-29 13:43:13.401 120 18244.13 86.34 52588.02 88888.00 2008-04-29 13:43:13.901 120 18244.27 86.21 52587.98 88888.00 2008-04-29 13:43:14.401 120 18244.16 86.09 52588.04 88888.00 2008-04-29 13:43:14.901 120 18244.10 86.10 52588.03 88888.00 2008-04-29 13:43:15.401 120 18243.99 86.18 52588.04 88888.00 2008-04-29 13:43:15.901 120 18243.99 86.17 52587.94 88888.00 2008-04-29 13:43:16.401 120 18244.18 86.23 52587.97 88888.00 2008-04-29 13:43:16.901 120 18244.18 86.20 52588.00 88888.00 2008-04-29 13:43:17.401 120 18244.28 86.19 52587.97 88888.00 2008-04-29 13:43:17.901 120 18244.35 86.14 52587.86 88888.00 2008-04-29 13:43:18.401 120 18244.20 86.04 52587.97 88888.00 2008-04-29 13:43:18.901 120 18244.26 86.00 52587.93 88888.00 2008-04-29 13:43:19.401 120 18244.27 86.08 52587.98 88888.00 2008-04-29 13:43:19.901 120 18244.11 86.19 52587.98 88888.00 2008-04-29 13:43:20.401 120 18244.17 86.31 52587.83 88888.00 2008-04-29 13:43:20.901 120 18244.20 86.28 52587.86 88888.00 2008-04-29 13:43:21.401 120 18244.36 86.08 52587.88 88888.00 2008-04-29 13:43:21.901 120 18244.42 86.00 52588.06 88888.00 2008-04-29 13:43:22.401 120 18244.25 86.01 52587.94 88888.00 2008-04-29 13:43:22.901 120 18244.14 86.04 52587.76 88888.00 2008-04-29 13:43:23.401 120 18244.24 86.01 52587.75 88888.00 2008-04-29 13:43:23.901 120 18244.25 86.04 52587.79 88888.00 2008-04-29 13:43:24.401 120 18244.25 86.00 52587.83 88888.00 2008-04-29 13:43:24.901 120 18244.29 86.09 52587.91 88888.00 2008-04-29 13:43:25.401 120 18244.37 86.13 52587.94 88888.00 2008-04-29 13:43:25.901 120 18244.31 86.19 52587.90 88888.00 2008-04-29 13:43:26.401 120 18244.22 86.18 52587.91 88888.00 2008-04-29 13:43:26.901 120 18244.07 86.11 52587.94 88888.00 2008-04-29 13:43:27.401 120 18244.10 86.03 52587.88 88888.00 2008-04-29 13:43:27.901 120 18244.18 86.02 52587.73 88888.00 2008-04-29 13:43:28.401 120 18244.17 86.03 52587.81 88888.00 2008-04-29 13:43:28.901 120 18244.16 86.04 52587.91 88888.00 2008-04-29 13:43:29.401 120 18244.10 86.08 52588.10 88888.00 2008-04-29 13:43:29.901 120 18244.04 86.07 52588.08 88888.00 2008-04-29 13:43:30.401 120 18244.07 86.08 52588.20 88888.00 2008-04-29 13:43:30.901 120 18244.10 86.18 52588.05 88888.00 2008-04-29 13:43:31.401 120 18244.04 86.09 52588.08 88888.00 2008-04-29 13:43:31.901 120 18243.93 86.07 52588.09 88888.00 2008-04-29 13:43:32.401 120 18243.79 86.11 52588.20 88888.00 2008-04-29 13:43:32.901 120 18243.84 86.26 52588.20 88888.00 2008-04-29 13:43:33.401 120 18243.97 86.24 52588.04 88888.00 2008-04-29 13:43:33.901 120 18244.02 86.16 52588.07 88888.00 2008-04-29 13:43:34.401 120 18244.03 86.20 52588.02 88888.00 2008-04-29 13:43:34.901 120 18243.94 86.16 52588.10 88888.00 2008-04-29 13:43:35.401 120 18243.94 86.17 52588.05 88888.00 2008-04-29 13:43:35.901 120 18243.97 86.19 52588.02 88888.00 2008-04-29 13:43:36.401 120 18243.93 86.13 52588.00 88888.00 2008-04-29 13:43:36.901 120 18243.97 86.08 52587.97 88888.00 2008-04-29 13:43:37.401 120 18243.93 86.08 52588.06 88888.00 2008-04-29 13:43:37.901 120 18243.97 86.09 52587.97 88888.00 2008-04-29 13:43:38.401 120 18243.96 86.13 52587.91 88888.00 2008-04-29 13:43:38.901 120 18243.98 86.04 52587.99 88888.00 2008-04-29 13:43:39.401 120 18244.04 85.95 52587.98 88888.00 2008-04-29 13:43:39.901 120 18244.10 85.99 52588.02 88888.00 2008-04-29 13:43:40.401 120 18243.98 86.02 52588.13 88888.00 2008-04-29 13:43:40.901 120 18244.06 86.03 52588.08 88888.00 2008-04-29 13:43:41.401 120 18243.97 85.97 52588.08 88888.00 2008-04-29 13:43:41.901 120 18244.00 85.97 52587.99 88888.00 2008-04-29 13:43:42.401 120 18244.07 86.05 52588.03 88888.00 2008-04-29 13:43:42.901 120 18243.99 86.08 52588.20 88888.00 2008-04-29 13:43:43.401 120 18244.02 86.08 52588.28 88888.00 2008-04-29 13:43:43.901 120 18244.07 86.12 52588.21 88888.00 2008-04-29 13:43:44.401 120 18244.05 86.08 52588.26 88888.00 2008-04-29 13:43:44.901 120 18243.99 85.96 52588.39 88888.00 2008-04-29 13:43:45.401 120 18243.97 86.02 52588.34 88888.00 2008-04-29 13:43:45.901 120 18244.00 86.08 52588.10 88888.00 2008-04-29 13:43:46.401 120 18244.03 86.02 52588.11 88888.00 2008-04-29 13:43:46.901 120 18244.06 86.09 52588.27 88888.00 2008-04-29 13:43:47.401 120 18244.08 86.18 52588.25 88888.00 2008-04-29 13:43:47.901 120 18243.98 86.19 52588.26 88888.00 2008-04-29 13:43:48.401 120 18243.89 86.15 52588.32 88888.00 2008-04-29 13:43:48.901 120 18243.96 86.12 52588.30 88888.00 2008-04-29 13:43:49.401 120 18243.94 86.09 52588.26 88888.00 2008-04-29 13:43:49.901 120 18243.94 86.13 52588.16 88888.00 2008-04-29 13:43:50.401 120 18243.86 86.16 52588.17 88888.00 2008-04-29 13:43:50.901 120 18243.88 86.07 52588.16 88888.00 2008-04-29 13:43:51.401 120 18243.95 86.04 52588.27 88888.00 2008-04-29 13:43:51.901 120 18243.94 86.02 52588.28 88888.00 2008-04-29 13:43:52.401 120 18243.89 86.00 52588.19 88888.00 2008-04-29 13:43:52.901 120 18243.83 85.98 52588.10 88888.00 2008-04-29 13:43:53.401 120 18243.75 85.92 52588.09 88888.00 2008-04-29 13:43:53.901 120 18243.74 85.94 52588.16 88888.00 2008-04-29 13:43:54.401 120 18243.78 85.97 52588.31 88888.00 2008-04-29 13:43:54.901 120 18243.86 85.98 52588.31 88888.00 2008-04-29 13:43:55.401 120 18243.96 85.97 52588.25 88888.00 2008-04-29 13:43:55.901 120 18243.93 85.91 52588.05 88888.00 2008-04-29 13:43:56.401 120 18243.92 85.89 52588.13 88888.00 2008-04-29 13:43:56.901 120 18243.88 85.86 52588.05 88888.00 2008-04-29 13:43:57.401 120 18243.95 85.82 52587.82 88888.00 2008-04-29 13:43:57.901 120 18243.95 85.86 52587.81 88888.00 2008-04-29 13:43:58.401 120 18243.93 85.81 52587.81 88888.00 2008-04-29 13:43:58.901 120 18243.99 85.74 52587.82 88888.00 2008-04-29 13:43:59.401 120 18243.92 85.79 52587.92 88888.00 2008-04-29 13:43:59.901 120 18243.67 85.79 52587.88 88888.00 2008-04-29 13:44:00.401 120 18243.59 85.95 52587.93 88888.00 2008-04-29 13:44:00.901 120 18243.66 85.98 52588.06 88888.00 2008-04-29 13:44:01.401 120 18243.63 86.01 52588.15 88888.00 2008-04-29 13:44:01.901 120 18243.75 86.01 52588.07 88888.00 2008-04-29 13:44:02.401 120 18243.79 85.90 52588.04 88888.00 2008-04-29 13:44:02.901 120 18243.87 85.87 52588.07 88888.00 2008-04-29 13:44:03.401 120 18243.81 85.86 52588.04 88888.00 2008-04-29 13:44:03.901 120 18243.79 85.85 52588.05 88888.00 2008-04-29 13:44:04.401 120 18243.72 85.85 52588.18 88888.00 2008-04-29 13:44:04.901 120 18243.76 85.80 52588.23 88888.00 2008-04-29 13:44:05.401 120 18243.66 85.81 52588.22 88888.00 2008-04-29 13:44:05.901 120 18243.65 85.87 52588.13 88888.00 2008-04-29 13:44:06.401 120 18243.89 85.91 52588.07 88888.00 2008-04-29 13:44:06.901 120 18243.87 85.90 52588.04 88888.00 2008-04-29 13:44:07.401 120 18243.87 85.91 52588.00 88888.00 2008-04-29 13:44:07.901 120 18243.79 85.94 52588.04 88888.00 2008-04-29 13:44:08.401 120 18243.67 85.96 52588.11 88888.00 2008-04-29 13:44:08.901 120 18243.71 85.96 52588.11 88888.00 2008-04-29 13:44:09.401 120 18243.68 85.96 52588.07 88888.00 2008-04-29 13:44:09.901 120 18243.79 85.97 52588.13 88888.00 2008-04-29 13:44:10.401 120 18243.93 85.97 52588.22 88888.00 2008-04-29 13:44:10.901 120 18244.05 86.00 52588.11 88888.00 2008-04-29 13:44:11.401 120 18244.07 85.99 52588.13 88888.00 2008-04-29 13:44:11.901 120 18243.95 85.97 52588.09 88888.00 2008-04-29 13:44:12.401 120 18243.79 86.01 52588.08 88888.00 2008-04-29 13:44:12.901 120 18243.81 86.12 52588.09 88888.00 2008-04-29 13:44:13.401 120 18243.84 86.04 52588.02 88888.00 2008-04-29 13:44:13.901 120 18243.95 85.89 52588.09 88888.00 2008-04-29 13:44:14.401 120 18243.97 85.90 52588.08 88888.00 2008-04-29 13:44:14.901 120 18243.93 86.04 52588.04 88888.00 2008-04-29 13:44:15.401 120 18243.87 86.08 52588.02 88888.00 2008-04-29 13:44:15.901 120 18243.86 86.06 52588.02 88888.00 2008-04-29 13:44:16.401 120 18243.90 86.09 52587.96 88888.00 2008-04-29 13:44:16.901 120 18243.96 86.15 52587.99 88888.00 2008-04-29 13:44:17.401 120 18243.93 86.16 52588.00 88888.00 2008-04-29 13:44:17.901 120 18243.90 86.16 52587.95 88888.00 2008-04-29 13:44:18.401 120 18244.00 86.13 52588.03 88888.00 2008-04-29 13:44:18.901 120 18244.03 86.09 52588.15 88888.00 2008-04-29 13:44:19.401 120 18243.92 86.16 52588.08 88888.00 2008-04-29 13:44:19.901 120 18243.88 86.19 52588.06 88888.00 2008-04-29 13:44:20.401 120 18243.89 86.21 52588.03 88888.00 2008-04-29 13:44:20.901 120 18243.84 86.15 52588.03 88888.00 2008-04-29 13:44:21.401 120 18243.77 86.21 52588.02 88888.00 2008-04-29 13:44:21.901 120 18243.82 86.25 52588.04 88888.00 2008-04-29 13:44:22.401 120 18243.85 86.20 52588.06 88888.00 2008-04-29 13:44:22.901 120 18243.93 86.11 52588.09 88888.00 2008-04-29 13:44:23.401 120 18243.96 86.08 52588.09 88888.00 2008-04-29 13:44:23.901 120 18243.87 86.15 52588.21 88888.00 2008-04-29 13:44:24.401 120 18243.90 86.13 52588.08 88888.00 2008-04-29 13:44:24.901 120 18243.81 86.08 52587.99 88888.00 2008-04-29 13:44:25.401 120 18243.77 86.14 52587.98 88888.00 2008-04-29 13:44:25.901 120 18243.68 86.21 52587.97 88888.00 2008-04-29 13:44:26.401 120 18243.57 86.18 52588.06 88888.00 2008-04-29 13:44:26.901 120 18243.55 86.14 52588.15 88888.00 2008-04-29 13:44:27.401 120 18243.60 86.17 52588.13 88888.00 2008-04-29 13:44:27.901 120 18243.50 86.14 52588.19 88888.00 2008-04-29 13:44:28.401 120 18243.53 86.11 52588.37 88888.00 2008-04-29 13:44:28.901 120 18243.61 86.12 52588.27 88888.00 2008-04-29 13:44:29.401 120 18243.64 86.08 52588.22 88888.00 2008-04-29 13:44:29.901 120 18243.87 86.07 52588.20 88888.00 2008-04-29 13:44:30.401 120 18243.82 86.05 52588.14 88888.00 2008-04-29 13:44:30.901 120 18243.68 86.06 52588.18 88888.00 2008-04-29 13:44:31.401 120 18243.68 86.09 52588.23 88888.00 2008-04-29 13:44:31.901 120 18243.74 86.14 52588.28 88888.00 2008-04-29 13:44:32.401 120 18243.66 86.17 52588.25 88888.00 2008-04-29 13:44:32.901 120 18243.63 86.14 52588.23 88888.00 2008-04-29 13:44:33.401 120 18243.50 86.18 52588.27 88888.00 2008-04-29 13:44:33.901 120 18243.59 86.14 52588.23 88888.00 2008-04-29 13:44:34.401 120 18243.71 86.13 52588.13 88888.00 2008-04-29 13:44:34.901 120 18243.78 86.12 52588.11 88888.00 2008-04-29 13:44:35.401 120 18243.88 86.12 52587.98 88888.00 2008-04-29 13:44:35.901 120 18243.88 86.18 52587.97 88888.00 2008-04-29 13:44:36.401 120 18243.82 86.28 52587.94 88888.00 2008-04-29 13:44:36.901 120 18243.59 86.33 52588.15 88888.00 2008-04-29 13:44:37.398 120 18243.63 86.26 52588.08 88888.00 2008-04-29 13:44:37.908 120 18243.68 86.22 52588.10 88888.00 2008-04-29 13:44:38.408 120 18243.76 86.29 52588.15 88888.00 2008-04-29 13:44:38.908 120 18243.78 86.36 52588.17 88888.00 2008-04-29 13:44:39.408 120 18243.75 86.40 52588.20 88888.00 2008-04-29 13:44:39.908 120 18243.85 86.38 52588.17 88888.00 2008-04-29 13:44:40.408 120 18243.77 86.31 52588.14 88888.00 2008-04-29 13:44:40.908 120 18243.72 86.28 52588.23 88888.00 2008-04-29 13:44:41.408 120 18243.82 86.32 52588.18 88888.00 2008-04-29 13:44:41.908 120 18243.65 86.32 52588.22 88888.00 2008-04-29 13:44:42.408 120 18243.74 86.29 52588.16 88888.00 2008-04-29 13:44:42.908 120 18243.89 86.34 52588.03 88888.00 2008-04-29 13:44:43.408 120 18243.92 86.35 52587.99 88888.00 2008-04-29 13:44:43.908 120 18243.85 86.40 52588.06 88888.00 2008-04-29 13:44:44.408 120 18243.89 86.34 52588.11 88888.00 2008-04-29 13:44:44.908 120 18243.88 86.29 52588.19 88888.00 2008-04-29 13:44:45.408 120 18243.73 86.28 52588.13 88888.00 2008-04-29 13:44:45.908 120 18243.79 86.24 52588.13 88888.00 2008-04-29 13:44:46.408 120 18243.79 86.16 52588.16 88888.00 2008-04-29 13:44:46.908 120 18243.78 86.17 52588.11 88888.00 2008-04-29 13:44:47.408 120 18243.73 86.22 52588.09 88888.00 2008-04-29 13:44:47.908 120 18243.70 86.22 52588.13 88888.00 2008-04-29 13:44:48.408 120 18243.68 86.15 52588.08 88888.00 2008-04-29 13:44:48.908 120 18243.70 86.09 52588.10 88888.00 2008-04-29 13:44:49.408 120 18243.71 86.13 52588.10 88888.00 2008-04-29 13:44:49.908 120 18243.78 86.18 52588.04 88888.00 2008-04-29 13:44:50.408 120 18243.92 86.19 52588.03 88888.00 2008-04-29 13:44:50.908 120 18243.84 86.18 52587.98 88888.00 2008-04-29 13:44:51.408 120 18243.77 86.19 52587.94 88888.00 2008-04-29 13:44:51.908 120 18243.81 86.25 52587.93 88888.00 2008-04-29 13:44:52.408 120 18243.76 86.17 52587.97 88888.00 2008-04-29 13:44:52.908 120 18243.89 86.03 52587.97 88888.00 2008-04-29 13:44:53.408 120 18243.83 85.98 52587.95 88888.00 2008-04-29 13:44:53.908 120 18243.83 86.16 52587.85 88888.00 2008-04-29 13:44:54.408 120 18243.97 86.13 52587.82 88888.00 2008-04-29 13:44:54.908 120 18243.86 86.10 52587.78 88888.00 2008-04-29 13:44:55.408 120 18243.78 86.12 52587.73 88888.00 2008-04-29 13:44:55.908 120 18243.76 86.18 52587.71 88888.00 2008-04-29 13:44:56.408 120 18243.81 86.22 52587.71 88888.00 2008-04-29 13:44:56.908 120 18243.87 86.21 52587.75 88888.00 2008-04-29 13:44:57.408 120 18243.99 86.19 52587.81 88888.00 2008-04-29 13:44:57.908 120 18244.05 86.18 52588.00 88888.00 2008-04-29 13:44:58.408 120 18243.93 86.13 52588.08 88888.00 2008-04-29 13:44:58.908 120 18243.92 86.07 52588.08 88888.00 2008-04-29 13:44:59.408 120 18244.04 86.02 52588.06 88888.00 2008-04-29 13:44:59.908 120 18244.06 86.08 52588.09 88888.00 2008-04-29 13:45:00.408 120 18243.88 86.16 52588.06 88888.00 2008-04-29 13:45:00.908 120 18243.81 86.21 52587.92 88888.00 2008-04-29 13:45:01.408 120 18243.87 86.20 52587.99 88888.00 2008-04-29 13:45:01.908 120 18243.82 86.21 52588.17 88888.00 2008-04-29 13:45:02.408 120 18243.86 86.20 52588.27 88888.00 2008-04-29 13:45:02.908 120 18243.78 86.17 52588.15 88888.00 2008-04-29 13:45:03.408 120 18243.76 86.15 52588.16 88888.00 2008-04-29 13:45:03.908 120 18243.70 86.13 52588.15 88888.00 2008-04-29 13:45:04.408 120 18243.79 86.16 52588.08 88888.00 2008-04-29 13:45:04.908 120 18243.82 86.17 52588.10 88888.00 2008-04-29 13:45:05.408 120 18243.84 86.19 52588.13 88888.00 2008-04-29 13:45:05.908 120 18243.93 86.13 52588.04 88888.00 2008-04-29 13:45:06.408 120 18243.88 86.12 52588.03 88888.00 2008-04-29 13:45:06.908 120 18243.87 86.15 52587.99 88888.00 2008-04-29 13:45:07.408 120 18243.78 86.15 52587.97 88888.00 2008-04-29 13:45:07.908 120 18243.75 86.17 52588.08 88888.00 2008-04-29 13:45:08.408 120 18243.76 86.16 52588.00 88888.00 2008-04-29 13:45:08.908 120 18243.73 86.14 52587.87 88888.00 2008-04-29 13:45:09.408 120 18243.77 86.07 52587.98 88888.00 2008-04-29 13:45:09.908 120 18243.88 85.97 52587.97 88888.00 2008-04-29 13:45:10.408 120 18243.72 85.95 52587.95 88888.00 2008-04-29 13:45:10.908 120 18243.73 86.01 52587.85 88888.00 2008-04-29 13:45:11.408 120 18243.81 86.03 52587.91 88888.00 2008-04-29 13:45:11.908 120 18243.86 86.06 52587.88 88888.00 2008-04-29 13:45:12.408 120 18243.78 86.05 52587.91 88888.00 2008-04-29 13:45:12.908 120 18243.87 86.10 52587.94 88888.00 2008-04-29 13:45:13.408 120 18243.93 86.09 52588.15 88888.00 2008-04-29 13:45:13.908 120 18243.82 86.05 52588.22 88888.00 2008-04-29 13:45:14.408 120 18243.86 86.10 52588.15 88888.00 2008-04-29 13:45:14.908 120 18243.94 86.12 52588.09 88888.00 2008-04-29 13:45:15.408 120 18243.97 86.06 52588.11 88888.00 2008-04-29 13:45:15.908 120 18243.98 86.07 52588.27 88888.00 2008-04-29 13:45:16.408 120 18243.93 86.18 52588.22 88888.00 2008-04-29 13:45:16.908 120 18243.79 86.22 52588.11 88888.00 2008-04-29 13:45:17.408 120 18243.71 86.18 52588.17 88888.00 2008-04-29 13:45:17.908 120 18243.71 86.19 52588.11 88888.00 2008-04-29 13:45:18.408 120 18243.72 86.20 52588.09 88888.00 2008-04-29 13:45:18.908 120 18243.77 86.18 52588.11 88888.00 2008-04-29 13:45:19.408 120 18243.88 86.19 52588.05 88888.00 2008-04-29 13:45:19.908 120 18243.99 86.12 52588.03 88888.00 2008-04-29 13:45:20.408 120 18244.02 86.08 52588.02 88888.00 2008-04-29 13:45:20.908 120 18244.03 86.11 52588.08 88888.00 2008-04-29 13:45:21.408 120 18244.02 86.17 52588.06 88888.00 2008-04-29 13:45:21.908 120 18244.04 86.09 52588.07 88888.00 2008-04-29 13:45:22.408 120 18244.04 85.99 52588.05 88888.00 2008-04-29 13:45:22.908 120 18244.02 86.05 52588.15 88888.00 2008-04-29 13:45:23.408 120 18244.09 86.08 52588.19 88888.00 2008-04-29 13:45:23.908 120 18243.97 86.08 52588.08 88888.00 2008-04-29 13:45:24.408 120 18243.92 86.10 52587.94 88888.00 2008-04-29 13:45:24.908 120 18244.02 86.14 52588.03 88888.00 2008-04-29 13:45:25.408 120 18243.97 86.12 52588.07 88888.00 2008-04-29 13:45:25.908 120 18243.92 86.07 52588.06 88888.00 2008-04-29 13:45:26.408 120 18243.98 86.04 52588.04 88888.00 2008-04-29 13:45:26.908 120 18243.95 86.05 52588.05 88888.00 2008-04-29 13:45:27.408 120 18243.87 86.03 52587.97 88888.00 2008-04-29 13:45:27.908 120 18244.00 85.97 52588.02 88888.00 2008-04-29 13:45:28.408 120 18243.97 85.99 52588.03 88888.00 2008-04-29 13:45:28.908 120 18243.88 85.99 52588.05 88888.00 2008-04-29 13:45:29.408 120 18243.99 86.00 52588.15 88888.00 2008-04-29 13:45:29.908 120 18243.93 86.01 52588.19 88888.00 2008-04-29 13:45:30.408 120 18243.90 86.02 52588.09 88888.00 2008-04-29 13:45:30.908 120 18243.90 86.00 52587.97 88888.00 2008-04-29 13:45:31.408 120 18243.88 85.91 52587.95 88888.00 2008-04-29 13:45:31.908 120 18243.98 85.92 52587.96 88888.00 2008-04-29 13:45:32.408 120 18243.98 85.97 52587.92 88888.00 2008-04-29 13:45:32.908 120 18243.93 85.94 52587.99 88888.00 2008-04-29 13:45:33.408 120 18243.90 85.92 52587.92 88888.00 2008-04-29 13:45:33.908 120 18243.97 85.94 52587.94 88888.00 2008-04-29 13:45:34.408 120 18244.03 86.01 52588.04 88888.00 2008-04-29 13:45:34.908 120 18243.90 86.08 52588.13 88888.00 2008-04-29 13:45:35.408 120 18243.94 86.08 52588.13 88888.00 2008-04-29 13:45:35.908 120 18244.14 86.00 52588.16 88888.00 2008-04-29 13:45:36.408 120 18244.09 86.00 52588.06 88888.00 2008-04-29 13:45:36.908 120 18244.05 86.02 52588.06 88888.00 2008-04-29 13:45:37.408 120 18244.02 86.01 52588.08 88888.00 2008-04-29 13:45:37.908 120 18244.00 86.02 52588.04 88888.00 2008-04-29 13:45:38.408 120 18244.04 86.02 52588.03 88888.00 2008-04-29 13:45:38.908 120 18244.04 86.04 52587.99 88888.00 2008-04-29 13:45:39.408 120 18243.93 86.07 52588.08 88888.00 2008-04-29 13:45:39.908 120 18244.02 86.01 52588.11 88888.00 2008-04-29 13:45:40.408 120 18244.11 86.00 52588.14 88888.00 2008-04-29 13:45:40.908 120 18244.06 85.98 52588.14 88888.00 2008-04-29 13:45:41.408 120 18244.02 86.07 52588.11 88888.00 2008-04-29 13:45:41.908 120 18244.08 86.09 52588.15 88888.00 2008-04-29 13:45:42.408 120 18244.18 86.10 52588.08 88888.00 2008-04-29 13:45:42.908 120 18244.06 86.19 52588.16 88888.00 2008-04-29 13:45:43.408 120 18243.96 86.16 52588.26 88888.00 2008-04-29 13:45:43.908 120 18243.99 86.18 52588.13 88888.00 2008-04-29 13:45:44.408 120 18243.98 86.10 52588.13 88888.00 2008-04-29 13:45:44.908 120 18244.04 86.13 52588.14 88888.00 2008-04-29 13:45:45.408 120 18243.92 86.17 52588.23 88888.00 2008-04-29 13:45:45.908 120 18243.93 86.19 52588.15 88888.00 2008-04-29 13:45:46.408 120 18243.88 86.21 52588.03 88888.00 2008-04-29 13:45:46.908 120 18243.92 86.22 52587.98 88888.00 2008-04-29 13:45:47.408 120 18243.90 86.29 52588.02 88888.00 2008-04-29 13:45:47.908 120 18243.83 86.30 52588.05 88888.00 2008-04-29 13:45:48.408 120 18243.90 86.30 52588.10 88888.00 2008-04-29 13:45:48.908 120 18244.02 86.31 52588.11 88888.00 2008-04-29 13:45:49.408 120 18243.93 86.29 52588.15 88888.00 2008-04-29 13:45:49.908 120 18243.75 86.29 52588.15 88888.00 2008-04-29 13:45:50.408 120 18243.87 86.32 52588.15 88888.00 2008-04-29 13:45:50.908 120 18243.87 86.34 52588.13 88888.00 2008-04-29 13:45:51.408 120 18243.81 86.36 52588.13 88888.00 2008-04-29 13:45:51.908 120 18243.76 86.41 52588.15 88888.00 2008-04-29 13:45:52.408 120 18243.67 86.43 52588.16 88888.00 2008-04-29 13:45:52.908 120 18243.75 86.43 52588.15 88888.00 2008-04-29 13:45:53.408 120 18243.75 86.42 52588.17 88888.00 2008-04-29 13:45:53.908 120 18243.74 86.39 52588.26 88888.00 2008-04-29 13:45:54.408 120 18243.93 86.41 52588.22 88888.00 2008-04-29 13:45:54.908 120 18244.02 86.45 52588.20 88888.00 2008-04-29 13:45:55.408 120 18243.99 86.51 52588.17 88888.00 2008-04-29 13:45:55.908 120 18243.90 86.57 52588.20 88888.00 2008-04-29 13:45:56.408 120 18243.83 86.64 52588.17 88888.00 2008-04-29 13:45:56.908 120 18243.81 86.69 52588.16 88888.00 2008-04-29 13:45:57.408 120 18243.96 86.82 52588.23 88888.00 2008-04-29 13:45:57.908 120 18243.94 86.79 52588.27 88888.00 2008-04-29 13:45:58.408 120 18243.83 86.73 52588.19 88888.00 2008-04-29 13:45:58.908 120 18243.77 86.70 52588.09 88888.00 2008-04-29 13:45:59.408 120 18243.88 86.75 52588.07 88888.00 2008-04-29 13:45:59.908 120 18243.92 86.72 52588.16 88888.00 2008-04-29 13:46:00.408 120 18243.96 86.72 52588.18 88888.00 2008-04-29 13:46:00.908 120 18243.94 86.72 52588.23 88888.00 2008-04-29 13:46:01.408 120 18243.88 86.67 52588.26 88888.00 2008-04-29 13:46:01.908 120 18243.79 86.68 52588.29 88888.00 2008-04-29 13:46:02.408 120 18243.82 86.68 52588.37 88888.00 2008-04-29 13:46:02.908 120 18243.88 86.63 52588.26 88888.00 2008-04-29 13:46:03.408 120 18243.97 86.66 52588.27 88888.00 2008-04-29 13:46:03.908 120 18243.88 86.72 52588.33 88888.00 2008-04-29 13:46:04.408 120 18243.82 86.80 52588.41 88888.00 2008-04-29 13:46:04.908 120 18243.89 86.80 52588.39 88888.00 2008-04-29 13:46:05.408 120 18243.98 86.80 52588.23 88888.00 2008-04-29 13:46:05.908 120 18243.90 86.81 52588.26 88888.00 2008-04-29 13:46:06.408 120 18243.85 86.73 52588.23 88888.00 2008-04-29 13:46:06.908 120 18244.05 86.74 52588.31 88888.00 2008-04-29 13:46:07.408 120 18244.14 86.71 52588.37 88888.00 2008-04-29 13:46:07.908 120 18243.92 86.71 52588.29 88888.00 2008-04-29 13:46:08.408 120 18243.92 86.79 52588.30 88888.00 2008-04-29 13:46:08.908 120 18244.04 86.76 52588.26 88888.00 2008-04-29 13:46:09.408 120 18244.02 86.75 52588.27 88888.00 2008-04-29 13:46:09.908 120 18243.89 86.86 52588.29 88888.00 2008-04-29 13:46:10.408 120 18243.93 86.81 52588.33 88888.00 2008-04-29 13:46:10.908 120 18243.99 86.63 52588.36 88888.00 2008-04-29 13:46:11.408 120 18243.86 86.55 52588.37 88888.00 2008-04-29 13:46:11.908 120 18243.75 86.63 52588.34 88888.00 2008-04-29 13:46:12.408 120 18243.86 86.68 52588.22 88888.00 2008-04-29 13:46:12.908 120 18243.92 86.73 52588.22 88888.00 2008-04-29 13:46:13.408 120 18243.86 86.68 52588.25 88888.00 2008-04-29 13:46:13.908 120 18243.84 86.70 52588.27 88888.00 2008-04-29 13:46:14.408 120 18243.77 86.76 52588.31 88888.00 2008-04-29 13:46:14.908 120 18243.81 86.59 52588.34 88888.00 2008-04-29 13:46:15.408 120 18243.97 86.45 52588.27 88888.00 2008-04-29 13:46:15.908 120 18243.79 86.44 52588.33 88888.00 2008-04-29 13:46:16.408 120 18243.75 86.43 52588.43 88888.00 2008-04-29 13:46:16.908 120 18243.84 86.45 52588.38 88888.00 2008-04-29 13:46:17.408 120 18243.87 86.44 52588.30 88888.00 2008-04-29 13:46:17.908 120 18243.92 86.49 52588.20 88888.00 2008-04-29 13:46:18.408 120 18243.87 86.53 52588.04 88888.00 2008-04-29 13:46:18.908 120 18243.98 86.53 52588.02 88888.00 2008-04-29 13:46:19.408 120 18243.94 86.54 52588.11 88888.00 2008-04-29 13:46:19.908 120 18243.93 86.55 52588.17 88888.00 2008-04-29 13:46:20.408 120 18243.94 86.39 52588.29 88888.00 2008-04-29 13:46:20.908 120 18243.84 86.47 52588.29 88888.00 2008-04-29 13:46:21.408 120 18243.87 86.48 52588.18 88888.00 2008-04-29 13:46:21.908 120 18243.78 86.47 52588.23 88888.00 2008-04-29 13:46:22.408 120 18243.71 86.46 52588.28 88888.00 2008-04-29 13:46:22.908 120 18243.71 86.46 52588.17 88888.00 2008-04-29 13:46:23.408 120 18243.63 86.35 52588.16 88888.00 2008-04-29 13:46:23.908 120 18243.63 86.32 52588.19 88888.00 2008-04-29 13:46:24.408 120 18243.79 86.35 52588.16 88888.00 2008-04-29 13:46:24.908 120 18243.78 86.29 52588.20 88888.00 2008-04-29 13:46:25.408 120 18243.73 86.23 52588.20 88888.00 2008-04-29 13:46:25.908 120 18243.77 86.21 52588.17 88888.00 2008-04-29 13:46:26.408 120 18243.88 86.19 52588.22 88888.00 2008-04-29 13:46:26.908 120 18243.99 86.14 52588.14 88888.00 2008-04-29 13:46:27.408 120 18244.02 86.17 52588.10 88888.00 2008-04-29 13:46:27.908 120 18244.02 86.18 52588.07 88888.00 2008-04-29 13:46:28.408 120 18243.89 86.23 52588.07 88888.00 2008-04-29 13:46:28.908 120 18243.78 86.22 52588.17 88888.00 2008-04-29 13:46:29.408 120 18243.75 86.18 52588.18 88888.00 2008-04-29 13:46:29.908 120 18243.77 86.19 52588.17 88888.00 2008-04-29 13:46:30.408 120 18243.87 86.25 52588.27 88888.00 2008-04-29 13:46:30.908 120 18243.79 86.19 52588.21 88888.00 2008-04-29 13:46:31.408 120 18243.74 86.17 52588.07 88888.00 2008-04-29 13:46:31.908 120 18243.87 86.23 52588.13 88888.00 2008-04-29 13:46:32.408 120 18243.84 86.20 52588.10 88888.00 2008-04-29 13:46:32.908 120 18243.76 86.10 52588.07 88888.00 2008-04-29 13:46:33.408 120 18243.71 86.14 52588.11 88888.00 2008-04-29 13:46:33.908 120 18243.75 86.15 52588.31 88888.00 2008-04-29 13:46:34.408 120 18243.77 86.17 52588.32 88888.00 2008-04-29 13:46:34.908 120 18243.65 86.22 52588.16 88888.00 2008-04-29 13:46:35.408 120 18243.64 86.17 52588.05 88888.00 2008-04-29 13:46:35.908 120 18243.64 86.17 52587.90 88888.00 2008-04-29 13:46:36.408 120 18243.71 86.16 52587.90 88888.00 2008-04-29 13:46:36.908 120 18243.66 86.11 52587.88 88888.00 2008-04-29 13:46:37.408 120 18243.78 86.14 52587.87 88888.00 2008-04-29 13:46:37.908 120 18243.77 86.20 52587.99 88888.00 2008-04-29 13:46:38.408 120 18243.83 86.15 52588.09 88888.00 2008-04-29 13:46:38.908 120 18243.86 86.14 52588.10 88888.00 2008-04-29 13:46:39.408 120 18243.79 86.17 52588.08 88888.00 2008-04-29 13:46:39.908 120 18243.81 86.19 52588.06 88888.00 2008-04-29 13:46:40.408 120 18243.81 86.30 52587.98 88888.00 2008-04-29 13:46:40.908 120 18243.81 86.33 52588.04 88888.00 2008-04-29 13:46:41.408 120 18243.79 86.28 52588.13 88888.00 2008-04-29 13:46:41.908 120 18243.84 86.31 52588.03 88888.00 2008-04-29 13:46:42.408 120 18243.89 86.25 52587.92 88888.00 2008-04-29 13:46:42.908 120 18243.84 86.23 52587.93 88888.00 2008-04-29 13:46:43.408 120 18243.83 86.36 52588.04 88888.00 2008-04-29 13:46:43.908 120 18243.66 86.41 52587.98 88888.00 2008-04-29 13:46:44.408 120 18243.61 86.48 52587.87 88888.00 2008-04-29 13:46:44.908 120 18243.55 86.45 52588.02 88888.00 2008-04-29 13:46:45.408 120 18243.51 86.45 52588.05 88888.00 2008-04-29 13:46:45.908 120 18243.52 86.45 52588.08 88888.00 2008-04-29 13:46:46.408 120 18243.49 86.45 52587.99 88888.00 2008-04-29 13:46:46.908 120 18243.42 86.44 52587.95 88888.00 2008-04-29 13:46:47.408 120 18243.40 86.53 52587.96 88888.00 2008-04-29 13:46:47.908 120 18243.42 86.62 52587.99 88888.00 2008-04-29 13:46:48.408 120 18243.53 86.63 52588.00 88888.00 2008-04-29 13:46:48.908 120 18243.52 86.65 52588.03 88888.00 2008-04-29 13:46:49.408 120 18243.59 86.62 52588.02 88888.00 2008-04-29 13:46:49.908 120 18243.55 86.57 52588.03 88888.00 2008-04-29 13:46:50.408 120 18243.51 86.56 52588.05 88888.00 2008-04-29 13:46:50.908 120 18243.51 86.68 52588.04 88888.00 2008-04-29 13:46:51.408 120 18243.46 86.74 52588.04 88888.00 2008-04-29 13:46:51.908 120 18243.34 86.69 52588.05 88888.00 2008-04-29 13:46:52.408 120 18243.33 86.59 52588.13 88888.00 2008-04-29 13:46:52.908 120 18243.43 86.51 52588.09 88888.00 2008-04-29 13:46:53.408 120 18243.40 86.50 52587.93 88888.00 2008-04-29 13:46:53.908 120 18243.43 86.47 52587.87 88888.00 2008-04-29 13:46:54.408 120 18243.44 86.45 52587.90 88888.00 2008-04-29 13:46:54.908 120 18243.65 86.46 52587.94 88888.00 2008-04-29 13:46:55.408 120 18243.42 86.42 52588.07 88888.00 2008-04-29 13:46:55.908 120 18243.45 86.40 52588.00 88888.00 2008-04-29 13:46:56.408 120 18243.49 86.40 52587.96 88888.00 2008-04-29 13:46:56.908 120 18243.50 86.44 52587.93 88888.00 2008-04-29 13:46:57.408 120 18243.52 86.47 52587.97 88888.00 2008-04-29 13:46:57.908 120 18243.46 86.52 52587.92 88888.00 2008-04-29 13:46:58.408 120 18243.43 86.47 52587.83 88888.00 2008-04-29 13:46:58.908 120 18243.45 86.48 52587.91 88888.00 2008-04-29 13:46:59.408 120 18243.44 86.45 52587.95 88888.00 2008-04-29 13:46:59.908 120 18243.55 86.46 52587.95 88888.00 2008-04-29 13:47:00.408 120 18243.52 86.47 52587.86 88888.00 2008-04-29 13:47:00.908 120 18243.44 86.48 52587.78 88888.00 2008-04-29 13:47:01.408 120 18243.50 86.45 52587.86 88888.00 2008-04-29 13:47:01.908 120 18243.61 86.38 52587.99 88888.00 2008-04-29 13:47:02.408 120 18243.51 86.34 52588.02 88888.00 2008-04-29 13:47:02.908 120 18243.43 86.41 52587.86 88888.00 2008-04-29 13:47:03.408 120 18243.45 86.44 52587.90 88888.00 2008-04-29 13:47:03.908 120 18243.49 86.37 52587.97 88888.00 2008-04-29 13:47:04.408 120 18243.56 86.35 52588.05 88888.00 2008-04-29 13:47:04.908 120 18243.54 86.40 52588.04 88888.00 2008-04-29 13:47:05.408 120 18243.54 86.42 52588.06 88888.00 2008-04-29 13:47:05.908 120 18243.52 86.37 52588.05 88888.00 2008-04-29 13:47:06.408 120 18243.54 86.43 52588.03 88888.00 2008-04-29 13:47:06.908 120 18243.53 86.38 52588.04 88888.00 2008-04-29 13:47:07.408 120 18243.54 86.37 52587.95 88888.00 2008-04-29 13:47:07.908 120 18243.52 86.36 52588.03 88888.00 2008-04-29 13:47:08.408 120 18243.55 86.35 52588.05 88888.00 2008-04-29 13:47:08.908 120 18243.54 86.38 52588.02 88888.00 2008-04-29 13:47:09.408 120 18243.51 86.42 52587.99 88888.00 2008-04-29 13:47:09.908 120 18243.54 86.49 52588.03 88888.00 2008-04-29 13:47:10.408 120 18243.59 86.45 52588.03 88888.00 2008-04-29 13:47:10.908 120 18243.49 86.46 52588.09 88888.00 2008-04-29 13:47:11.408 120 18243.48 86.49 52588.04 88888.00 2008-04-29 13:47:11.908 120 18243.49 86.49 52588.11 88888.00 2008-04-29 13:47:12.408 120 18243.52 86.50 52588.15 88888.00 2008-04-29 13:47:12.908 120 18243.54 86.51 52588.13 88888.00 2008-04-29 13:47:13.408 120 18243.45 86.41 52588.11 88888.00 2008-04-29 13:47:13.908 120 18243.60 86.43 52588.07 88888.00 2008-04-29 13:47:14.408 120 18243.71 86.39 52588.08 88888.00 2008-04-29 13:47:14.908 120 18243.79 86.32 52588.17 88888.00 2008-04-29 13:47:15.408 120 18243.53 86.30 52588.14 88888.00 2008-04-29 13:47:15.908 120 18243.48 86.46 52587.98 88888.00 2008-04-29 13:47:16.408 120 18243.57 86.53 52588.02 88888.00 2008-04-29 13:47:16.908 120 18243.57 86.45 52588.11 88888.00 2008-04-29 13:47:17.408 120 18243.51 86.45 52588.04 88888.00 2008-04-29 13:47:17.908 120 18243.59 86.45 52588.14 88888.00 2008-04-29 13:47:18.408 120 18243.49 86.45 52588.19 88888.00 2008-04-29 13:47:18.908 120 18243.51 86.53 52588.16 88888.00 2008-04-29 13:47:19.408 120 18243.60 86.58 52588.16 88888.00 2008-04-29 13:47:19.908 120 18243.62 86.57 52588.13 88888.00 2008-04-29 13:47:20.408 120 18243.61 86.61 52588.03 88888.00 2008-04-29 13:47:20.908 120 18243.52 86.64 52587.99 88888.00 2008-04-29 13:47:21.408 120 18243.82 86.66 52588.04 88888.00 2008-04-29 13:47:21.908 120 18243.78 86.57 52587.85 88888.00 2008-04-29 13:47:22.408 120 18243.64 86.61 52587.75 88888.00 2008-04-29 13:47:22.908 120 18243.49 86.58 52587.86 88888.00 2008-04-29 13:47:23.408 120 18243.42 86.67 52587.94 88888.00 2008-04-29 13:47:23.908 120 18243.37 86.65 52588.00 88888.00 2008-04-29 13:47:24.408 120 18243.31 86.63 52588.00 88888.00 2008-04-29 13:47:24.908 120 18243.34 86.61 52588.00 88888.00 2008-04-29 13:47:25.408 120 18243.38 86.63 52588.07 88888.00 2008-04-29 13:47:25.908 120 18243.41 86.62 52588.11 88888.00 2008-04-29 13:47:26.408 120 18243.49 86.56 52588.16 88888.00 2008-04-29 13:47:26.908 120 18243.45 86.51 52588.04 88888.00 2008-04-29 13:47:27.408 120 18243.39 86.54 52588.08 88888.00 2008-04-29 13:47:27.908 120 18243.39 86.54 52588.09 88888.00 2008-04-29 13:47:28.408 120 18243.40 86.57 52588.09 88888.00 2008-04-29 13:47:28.908 120 18243.33 86.52 52588.19 88888.00 2008-04-29 13:47:29.408 120 18243.44 86.48 52588.20 88888.00 2008-04-29 13:47:29.908 120 18243.34 86.44 52588.00 88888.00 2008-04-29 13:47:30.408 120 18243.31 86.45 52588.06 88888.00 2008-04-29 13:47:30.908 120 18243.30 86.46 52587.94 88888.00 2008-04-29 13:47:31.408 120 18243.48 86.45 52587.96 88888.00 2008-04-29 13:47:31.908 120 18243.43 86.48 52588.11 88888.00 2008-04-29 13:47:32.408 120 18243.34 86.41 52588.00 88888.00 2008-04-29 13:47:32.908 120 18243.40 86.35 52588.00 88888.00 2008-04-29 13:47:33.408 120 18243.37 86.42 52588.00 88888.00 2008-04-29 13:47:33.908 120 18243.35 86.47 52588.02 88888.00 2008-04-29 13:47:34.408 120 18243.40 86.59 52587.92 88888.00 2008-04-29 13:47:34.908 120 18243.41 86.57 52587.85 88888.00 2008-04-29 13:47:35.408 120 18243.32 86.50 52587.80 88888.00 2008-04-29 13:47:35.908 120 18243.28 86.47 52587.93 88888.00 2008-04-29 13:47:36.408 120 18243.20 86.50 52588.00 88888.00 2008-04-29 13:47:36.908 120 18243.24 86.55 52587.94 88888.00 2008-04-29 13:47:37.408 120 18243.40 86.48 52587.80 88888.00 2008-04-29 13:47:37.908 120 18243.31 86.42 52587.78 88888.00 2008-04-29 13:47:38.408 120 18243.23 86.43 52587.87 88888.00 2008-04-29 13:47:38.908 120 18243.24 86.43 52587.98 88888.00 2008-04-29 13:47:39.408 120 18243.45 86.46 52587.88 88888.00 2008-04-29 13:47:39.908 120 18243.31 86.45 52587.85 88888.00 2008-04-29 13:47:40.408 120 18243.19 86.43 52587.96 88888.00 2008-04-29 13:47:40.908 120 18243.11 86.37 52587.97 88888.00 2008-04-29 13:47:41.408 120 18243.11 86.38 52587.98 88888.00 2008-04-29 13:47:41.908 120 18243.08 86.38 52587.92 88888.00 2008-04-29 13:47:42.408 120 18243.03 86.38 52587.95 88888.00 2008-04-29 13:47:42.908 120 18243.08 86.45 52587.95 88888.00 2008-04-29 13:47:43.408 120 18243.13 86.39 52587.91 88888.00 2008-04-29 13:47:43.908 120 18243.13 86.43 52587.88 88888.00 2008-04-29 13:47:44.408 120 18243.13 86.29 52587.94 88888.00 2008-04-29 13:47:44.908 120 18243.12 86.26 52588.04 88888.00 2008-04-29 13:47:45.408 120 18243.11 86.20 52588.03 88888.00 2008-04-29 13:47:45.908 120 18243.09 86.24 52588.07 88888.00 2008-04-29 13:47:46.408 120 18243.05 86.36 52588.14 88888.00 2008-04-29 13:47:46.908 120 18243.21 86.33 52588.05 88888.00 2008-04-29 13:47:47.408 120 18243.07 86.24 52588.06 88888.00 2008-04-29 13:47:47.908 120 18243.11 86.24 52588.08 88888.00 2008-04-29 13:47:48.408 120 18243.02 86.21 52588.03 88888.00 2008-04-29 13:47:48.908 120 18243.03 86.19 52587.88 88888.00 2008-04-29 13:47:49.408 120 18242.91 86.23 52587.90 88888.00 2008-04-29 13:47:49.908 120 18242.89 86.18 52587.91 88888.00 2008-04-29 13:47:50.408 120 18243.02 86.14 52587.96 88888.00 2008-04-29 13:47:50.908 120 18243.10 86.16 52588.10 88888.00 2008-04-29 13:47:51.408 120 18243.08 86.15 52588.00 88888.00 2008-04-29 13:47:51.908 120 18243.18 86.16 52587.95 88888.00 2008-04-29 13:47:52.408 120 18243.17 86.14 52587.85 88888.00 2008-04-29 13:47:52.908 120 18243.03 86.06 52587.98 88888.00 2008-04-29 13:47:53.408 120 18243.05 86.02 52588.06 88888.00 2008-04-29 13:47:53.908 120 18243.01 86.08 52588.02 88888.00 2008-04-29 13:47:54.408 120 18242.92 86.07 52588.02 88888.00 2008-04-29 13:47:54.908 120 18242.99 85.98 52588.08 88888.00 2008-04-29 13:47:55.408 120 18242.92 85.97 52588.08 88888.00 2008-04-29 13:47:55.908 120 18243.00 85.99 52588.09 88888.00 2008-04-29 13:47:56.408 120 18243.14 86.04 52587.88 88888.00 2008-04-29 13:47:56.908 120 18243.13 86.06 52587.91 88888.00 2008-04-29 13:47:57.408 120 18243.07 86.09 52587.96 88888.00 2008-04-29 13:47:57.908 120 18242.96 86.08 52587.93 88888.00 2008-04-29 13:47:58.408 120 18242.95 86.07 52587.90 88888.00 2008-04-29 13:47:58.908 120 18242.95 86.08 52587.80 88888.00 2008-04-29 13:47:59.408 120 18243.03 86.07 52587.84 88888.00 2008-04-29 13:47:59.908 120 18243.09 86.08 52587.90 88888.00 2008-04-29 13:48:00.408 120 18243.05 86.09 52587.84 88888.00 2008-04-29 13:48:00.908 120 18243.02 85.96 52587.88 88888.00 2008-04-29 13:48:01.408 120 18243.07 85.87 52587.88 88888.00 2008-04-29 13:48:01.908 120 18242.98 86.01 52587.84 88888.00 2008-04-29 13:48:02.408 120 18242.96 86.10 52587.92 88888.00 2008-04-29 13:48:02.908 120 18242.95 86.08 52587.81 88888.00 2008-04-29 13:48:03.408 120 18242.96 85.99 52587.84 88888.00 2008-04-29 13:48:03.908 120 18242.97 86.01 52587.91 88888.00 2008-04-29 13:48:04.408 120 18243.06 86.00 52587.84 88888.00 2008-04-29 13:48:04.908 120 18243.09 85.96 52587.85 88888.00 2008-04-29 13:48:05.408 120 18243.10 85.99 52587.88 88888.00 2008-04-29 13:48:05.908 120 18243.09 86.02 52587.99 88888.00 2008-04-29 13:48:06.408 120 18243.06 86.04 52588.04 88888.00 2008-04-29 13:48:06.908 120 18243.02 85.94 52587.97 88888.00 2008-04-29 13:48:07.408 120 18242.94 85.97 52587.93 88888.00 2008-04-29 13:48:07.908 120 18242.90 85.96 52587.98 88888.00 2008-04-29 13:48:08.408 120 18243.08 85.95 52587.99 88888.00 2008-04-29 13:48:08.908 120 18242.98 85.88 52587.94 88888.00 2008-04-29 13:48:09.408 120 18242.87 85.95 52587.94 88888.00 2008-04-29 13:48:09.908 120 18242.87 86.03 52587.97 88888.00 2008-04-29 13:48:10.408 120 18242.87 86.06 52587.92 88888.00 2008-04-29 13:48:10.908 120 18242.98 86.14 52587.83 88888.00 2008-04-29 13:48:11.408 120 18243.08 86.20 52587.75 88888.00 2008-04-29 13:48:11.908 120 18243.17 86.14 52587.73 88888.00 2008-04-29 13:48:12.408 120 18243.14 86.04 52587.75 88888.00 2008-04-29 13:48:12.908 120 18242.99 86.07 52587.79 88888.00 2008-04-29 13:48:13.408 120 18243.01 86.08 52587.80 88888.00 2008-04-29 13:48:13.908 120 18243.09 85.99 52587.76 88888.00 2008-04-29 13:48:14.408 120 18243.07 85.97 52587.78 88888.00 2008-04-29 13:48:14.908 120 18242.99 86.07 52587.87 88888.00 2008-04-29 13:48:15.408 120 18243.06 86.12 52587.83 88888.00 2008-04-29 13:48:15.908 120 18243.11 86.16 52587.84 88888.00 2008-04-29 13:48:16.408 120 18243.26 86.21 52587.67 88888.00 2008-04-29 13:48:16.908 120 18243.05 86.19 52587.69 88888.00 2008-04-29 13:48:17.408 120 18243.00 86.24 52587.80 88888.00 2008-04-29 13:48:17.908 120 18243.13 86.23 52587.88 88888.00 2008-04-29 13:48:18.408 120 18243.18 86.26 52587.86 88888.00 2008-04-29 13:48:18.908 120 18243.10 86.28 52587.84 88888.00 2008-04-29 13:48:19.408 120 18243.01 86.28 52587.74 88888.00 2008-04-29 13:48:19.908 120 18243.13 86.24 52587.71 88888.00 2008-04-29 13:48:20.408 120 18243.17 86.21 52587.95 88888.00 2008-04-29 13:48:20.908 120 18243.20 86.19 52588.02 88888.00 2008-04-29 13:48:21.408 120 18243.23 86.18 52588.03 88888.00 2008-04-29 13:48:21.908 120 18243.14 86.14 52587.93 88888.00 2008-04-29 13:48:22.408 120 18243.17 86.20 52587.92 88888.00 2008-04-29 13:48:22.908 120 18243.22 86.16 52587.95 88888.00 2008-04-29 13:48:23.408 120 18243.19 86.17 52587.91 88888.00 2008-04-29 13:48:23.908 120 18243.13 86.21 52587.74 88888.00 2008-04-29 13:48:24.408 120 18243.12 86.21 52587.74 88888.00 2008-04-29 13:48:24.908 120 18243.22 86.28 52587.78 88888.00 2008-04-29 13:48:25.408 120 18243.24 86.30 52587.81 88888.00 2008-04-29 13:48:25.908 120 18243.19 86.28 52587.86 88888.00 2008-04-29 13:48:26.408 120 18243.12 86.32 52587.95 88888.00 2008-04-29 13:48:26.908 120 18243.17 86.34 52587.90 88888.00 2008-04-29 13:48:27.408 120 18243.20 86.37 52587.79 88888.00 2008-04-29 13:48:27.908 120 18243.20 86.33 52587.79 88888.00 2008-04-29 13:48:28.408 120 18243.22 86.40 52587.87 88888.00 2008-04-29 13:48:28.908 120 18243.18 86.45 52587.90 88888.00 2008-04-29 13:48:29.408 120 18243.20 86.43 52587.82 88888.00 2008-04-29 13:48:29.908 120 18243.18 86.40 52587.78 88888.00 2008-04-29 13:48:30.408 120 18243.11 86.36 52587.90 88888.00 2008-04-29 13:48:30.908 120 18243.30 86.30 52587.92 88888.00 2008-04-29 13:48:31.408 120 18243.38 86.24 52587.87 88888.00 2008-04-29 13:48:31.908 120 18243.40 86.26 52587.78 88888.00 2008-04-29 13:48:32.408 120 18243.35 86.28 52587.80 88888.00 2008-04-29 13:48:32.908 120 18243.37 86.26 52587.82 88888.00 2008-04-29 13:48:33.408 120 18243.34 86.16 52587.75 88888.00 2008-04-29 13:48:33.908 120 18243.37 86.12 52587.78 88888.00 2008-04-29 13:48:34.408 120 18243.39 86.05 52587.79 88888.00 2008-04-29 13:48:34.908 120 18243.29 85.98 52587.80 88888.00 2008-04-29 13:48:35.408 120 18243.31 85.99 52587.83 88888.00 2008-04-29 13:48:35.908 120 18243.42 86.06 52587.86 88888.00 2008-04-29 13:48:36.408 120 18243.41 86.08 52587.87 88888.00 2008-04-29 13:48:36.908 120 18243.37 86.00 52587.83 88888.00 2008-04-29 13:48:37.408 120 18243.51 86.01 52587.72 88888.00 2008-04-29 13:48:37.908 120 18243.45 85.97 52587.64 88888.00 2008-04-29 13:48:38.408 120 18243.43 86.03 52587.72 88888.00 2008-04-29 13:48:38.908 120 18243.29 86.11 52587.73 88888.00 2008-04-29 13:48:39.408 120 18243.29 86.04 52587.76 88888.00 2008-04-29 13:48:39.908 120 18243.31 86.02 52587.68 88888.00 2008-04-29 13:48:40.408 120 18243.17 86.05 52587.75 88888.00 2008-04-29 13:48:40.908 120 18243.29 86.11 52587.72 88888.00 2008-04-29 13:48:41.408 120 18243.35 86.12 52587.80 88888.00 2008-04-29 13:48:41.908 120 18243.40 86.14 52587.92 88888.00 2008-04-29 13:48:42.408 120 18243.41 86.13 52587.93 88888.00 2008-04-29 13:48:42.908 120 18243.43 86.14 52587.80 88888.00 2008-04-29 13:48:43.408 120 18243.35 86.18 52587.74 88888.00 2008-04-29 13:48:43.908 120 18243.40 86.18 52587.80 88888.00 2008-04-29 13:48:44.408 120 18243.45 86.16 52587.74 88888.00 2008-04-29 13:48:44.908 120 18243.49 86.21 52587.81 88888.00 2008-04-29 13:48:45.408 120 18243.32 86.26 52587.88 88888.00 2008-04-29 13:48:45.908 120 18243.38 86.16 52587.85 88888.00 2008-04-29 13:48:46.408 120 18243.49 86.15 52587.80 88888.00 2008-04-29 13:48:46.908 120 18243.49 86.23 52587.80 88888.00 2008-04-29 13:48:47.408 120 18243.40 86.20 52587.81 88888.00 2008-04-29 13:48:47.908 120 18243.39 86.16 52587.85 88888.00 2008-04-29 13:48:48.408 120 18243.42 86.10 52587.94 88888.00 2008-04-29 13:48:48.908 120 18243.55 86.04 52587.90 88888.00 2008-04-29 13:48:49.408 120 18243.72 86.02 52587.80 88888.00 2008-04-29 13:48:49.908 120 18243.66 86.07 52587.81 88888.00 2008-04-29 13:48:50.408 120 18243.39 86.04 52587.82 88888.00 2008-04-29 13:48:50.908 120 18243.38 85.97 52587.74 88888.00 2008-04-29 13:48:51.408 120 18243.26 86.09 52587.79 88888.00 2008-04-29 13:48:51.908 120 18243.19 86.20 52587.86 88888.00 2008-04-29 13:48:52.408 120 18243.34 86.20 52587.93 88888.00 2008-04-29 13:48:52.908 120 18243.67 86.23 52587.88 88888.00 2008-04-29 13:48:53.408 120 18243.59 86.30 52587.87 88888.00 2008-04-29 13:48:53.908 120 18243.50 86.31 52587.88 88888.00 2008-04-29 13:48:54.408 120 18243.51 86.29 52587.79 88888.00 2008-04-29 13:48:54.908 120 18243.59 86.26 52587.87 88888.00 2008-04-29 13:48:55.408 120 18243.29 86.19 52587.99 88888.00 2008-04-29 13:48:55.908 120 18243.34 86.24 52588.08 88888.00 2008-04-29 13:48:56.408 120 18243.42 86.30 52588.09 88888.00 2008-04-29 13:48:56.908 120 18243.42 86.09 52588.05 88888.00 2008-04-29 13:48:57.408 120 18243.37 86.07 52587.99 88888.00 2008-04-29 13:48:57.908 120 18243.29 86.15 52588.00 88888.00 2008-04-29 13:48:58.408 120 18243.20 86.14 52587.97 88888.00 2008-04-29 13:48:58.908 120 18243.14 86.19 52587.87 88888.00 2008-04-29 13:48:59.408 120 18243.21 86.25 52587.92 88888.00 2008-04-29 13:48:59.908 120 18243.24 86.30 52587.83 88888.00 2008-04-29 13:49:00.408 120 18243.20 86.35 52587.86 88888.00 2008-04-29 13:49:00.908 120 18243.24 86.40 52587.88 88888.00 2008-04-29 13:49:01.408 120 18243.19 86.42 52587.94 88888.00 2008-04-29 13:49:01.908 120 18243.14 86.43 52588.07 88888.00 2008-04-29 13:49:02.408 120 18243.10 86.41 52588.09 88888.00 2008-04-29 13:49:02.908 120 18243.07 86.40 52587.99 88888.00 2008-04-29 13:49:03.408 120 18243.08 86.39 52587.99 88888.00 2008-04-29 13:49:03.908 120 18243.07 86.37 52587.82 88888.00 2008-04-29 13:49:04.408 120 18243.09 86.44 52587.82 88888.00 2008-04-29 13:49:04.908 120 18243.16 86.45 52587.88 88888.00 2008-04-29 13:49:05.408 120 18243.18 86.44 52587.85 88888.00 2008-04-29 13:49:05.908 120 18243.19 86.47 52587.74 88888.00 2008-04-29 13:49:06.408 120 18243.23 86.51 52587.79 88888.00 2008-04-29 13:49:06.908 120 18243.19 86.50 52587.65 88888.00 2008-04-29 13:49:07.408 120 18243.22 86.55 52587.80 88888.00 2008-04-29 13:49:07.908 120 18243.14 86.65 52587.99 88888.00 2008-04-29 13:49:08.408 120 18243.10 86.77 52587.98 88888.00 2008-04-29 13:49:08.908 120 18243.11 86.77 52587.92 88888.00 2008-04-29 13:49:09.408 120 18243.26 86.83 52587.84 88888.00 2008-04-29 13:49:09.908 120 18243.29 86.89 52587.81 88888.00 2008-04-29 13:49:10.408 120 18243.26 86.75 52587.84 88888.00 2008-04-29 13:49:10.908 120 18243.27 86.69 52587.91 88888.00 2008-04-29 13:49:11.408 120 18243.29 86.72 52587.93 88888.00 2008-04-29 13:49:11.908 120 18243.11 86.64 52587.88 88888.00 2008-04-29 13:49:12.408 120 18243.18 86.72 52587.83 88888.00 2008-04-29 13:49:12.908 120 18243.12 86.79 52587.91 88888.00 2008-04-29 13:49:13.408 120 18243.16 86.76 52587.92 88888.00 2008-04-29 13:49:13.908 120 18243.10 86.73 52587.74 88888.00 2008-04-29 13:49:14.408 120 18243.09 86.76 52587.75 88888.00 2008-04-29 13:49:14.908 120 18243.02 86.76 52587.70 88888.00 2008-04-29 13:49:15.408 120 18242.87 86.74 52587.79 88888.00 2008-04-29 13:49:15.908 120 18242.94 86.79 52587.67 88888.00 2008-04-29 13:49:16.408 120 18242.99 86.87 52587.67 88888.00 2008-04-29 13:49:16.908 120 18243.01 86.97 52587.64 88888.00 2008-04-29 13:49:17.408 120 18242.99 86.96 52587.62 88888.00 2008-04-29 13:49:17.908 120 18243.08 86.94 52587.78 88888.00 2008-04-29 13:49:18.408 120 18243.22 86.92 52587.74 88888.00 2008-04-29 13:49:18.908 120 18243.19 86.94 52587.58 88888.00 2008-04-29 13:49:19.408 120 18243.11 86.85 52587.67 88888.00 2008-04-29 13:49:19.908 120 18243.22 86.92 52587.61 88888.00 2008-04-29 13:49:20.408 120 18243.18 86.94 52587.65 88888.00 2008-04-29 13:49:20.908 120 18243.05 86.91 52587.55 88888.00 2008-04-29 13:49:21.408 120 18242.94 86.99 52587.44 88888.00 2008-04-29 13:49:21.908 120 18242.96 87.04 52587.42 88888.00 2008-04-29 13:49:22.408 120 18243.06 86.96 52587.45 88888.00 2008-04-29 13:49:22.908 120 18243.02 86.87 52587.62 88888.00 2008-04-29 13:49:23.408 120 18242.95 86.92 52587.70 88888.00 2008-04-29 13:49:23.908 120 18242.99 86.95 52587.61 88888.00 2008-04-29 13:49:24.408 120 18243.05 86.94 52587.64 88888.00 2008-04-29 13:49:24.908 120 18243.02 86.86 52587.65 88888.00 2008-04-29 13:49:25.408 120 18243.03 86.86 52587.70 88888.00 2008-04-29 13:49:25.908 120 18242.92 86.90 52587.80 88888.00 2008-04-29 13:49:26.408 120 18242.92 86.89 52587.81 88888.00 2008-04-29 13:49:26.908 120 18242.98 86.91 52587.79 88888.00 2008-04-29 13:49:27.408 120 18242.97 86.90 52587.78 88888.00 2008-04-29 13:49:27.908 120 18242.92 87.01 52587.76 88888.00 2008-04-29 13:49:28.408 120 18242.90 87.06 52587.84 88888.00 2008-04-29 13:49:28.908 120 18242.84 87.05 52587.92 88888.00 2008-04-29 13:49:29.408 120 18242.85 87.04 52587.90 88888.00 2008-04-29 13:49:29.908 120 18242.91 87.11 52587.81 88888.00 2008-04-29 13:49:30.408 120 18243.07 87.18 52587.78 88888.00 2008-04-29 13:49:30.908 120 18243.08 87.10 52587.74 88888.00 2008-04-29 13:49:31.408 120 18243.17 87.07 52587.64 88888.00 2008-04-29 13:49:31.908 120 18243.17 87.10 52587.69 88888.00 2008-04-29 13:49:32.408 120 18243.19 87.03 52587.81 88888.00 2008-04-29 13:49:32.908 120 18243.17 87.05 52587.78 88888.00 2008-04-29 13:49:33.408 120 18243.14 87.02 52587.76 88888.00 2008-04-29 13:49:33.908 120 18243.05 87.09 52587.70 88888.00 2008-04-29 13:49:34.408 120 18242.98 87.18 52587.73 88888.00 2008-04-29 13:49:34.908 120 18243.07 87.24 52587.74 88888.00 2008-04-29 13:49:35.408 120 18243.13 87.18 52587.80 88888.00 2008-04-29 13:49:35.908 120 18243.14 87.15 52587.85 88888.00 2008-04-29 13:49:36.408 120 18243.05 87.12 52587.92 88888.00 2008-04-29 13:49:36.908 120 18242.99 87.06 52587.95 88888.00 2008-04-29 13:49:37.408 120 18243.03 87.06 52587.90 88888.00 2008-04-29 13:49:37.908 120 18243.02 87.02 52587.84 88888.00 2008-04-29 13:49:38.408 120 18242.88 87.01 52587.88 88888.00 2008-04-29 13:49:38.908 120 18242.83 87.02 52587.97 88888.00 2008-04-29 13:49:39.408 120 18242.79 87.11 52587.86 88888.00 2008-04-29 13:49:39.908 120 18242.86 87.11 52587.82 88888.00 2008-04-29 13:49:40.408 120 18242.86 87.16 52587.84 88888.00 2008-04-29 13:49:40.908 120 18242.84 87.16 52587.83 88888.00 2008-04-29 13:49:41.408 120 18242.87 87.16 52587.76 88888.00 2008-04-29 13:49:41.908 120 18242.94 87.16 52587.84 88888.00 2008-04-29 13:49:42.408 120 18242.96 87.12 52587.81 88888.00 2008-04-29 13:49:42.908 120 18242.94 87.08 52587.80 88888.00 2008-04-29 13:49:43.408 120 18242.94 87.13 52587.85 88888.00 2008-04-29 13:49:43.908 120 18242.90 87.17 52587.82 88888.00 2008-04-29 13:49:44.408 120 18242.89 87.15 52587.68 88888.00 2008-04-29 13:49:44.908 120 18242.83 87.18 52587.63 88888.00 2008-04-29 13:49:45.408 120 18242.81 87.24 52587.60 88888.00 2008-04-29 13:49:45.908 120 18242.85 87.11 52587.64 88888.00 2008-04-29 13:49:46.408 120 18242.81 87.17 52587.50 88888.00 2008-04-29 13:49:46.908 120 18242.81 87.13 52587.53 88888.00 2008-04-29 13:49:47.408 120 18242.83 87.18 52587.60 88888.00 2008-04-29 13:49:47.908 120 18242.78 87.24 52587.60 88888.00 2008-04-29 13:49:48.408 120 18242.90 87.34 52587.56 88888.00 2008-04-29 13:49:48.908 120 18242.78 87.29 52587.61 88888.00 2008-04-29 13:49:49.408 120 18242.75 87.28 52587.67 88888.00 2008-04-29 13:49:49.908 120 18242.83 87.26 52587.65 88888.00 2008-04-29 13:49:50.408 120 18242.85 87.30 52587.60 88888.00 2008-04-29 13:49:50.908 120 18242.89 87.28 52587.48 88888.00 2008-04-29 13:49:51.408 120 18242.91 87.31 52587.46 88888.00 2008-04-29 13:49:51.908 120 18242.97 87.34 52587.52 88888.00 2008-04-29 13:49:52.408 120 18242.99 87.31 52587.55 88888.00 2008-04-29 13:49:52.908 120 18243.06 87.20 52587.62 88888.00 2008-04-29 13:49:53.408 120 18242.89 87.21 52587.60 88888.00 2008-04-29 13:49:53.908 120 18242.88 87.22 52587.67 88888.00 2008-04-29 13:49:54.408 120 18242.97 87.26 52587.71 88888.00 2008-04-29 13:49:54.908 120 18242.97 87.29 52587.74 88888.00 2008-04-29 13:49:55.408 120 18242.99 87.34 52587.68 88888.00 2008-04-29 13:49:55.908 120 18242.97 87.35 52587.76 88888.00 2008-04-29 13:49:56.408 120 18243.01 87.39 52587.76 88888.00 2008-04-29 13:49:56.908 120 18242.99 87.37 52587.70 88888.00 2008-04-29 13:49:57.408 120 18243.03 87.39 52587.80 88888.00 2008-04-29 13:49:57.908 120 18242.98 87.43 52587.67 88888.00 2008-04-29 13:49:58.408 120 18242.92 87.51 52587.61 88888.00 2008-04-29 13:49:58.908 120 18242.91 87.48 52587.62 88888.00 2008-04-29 13:49:59.408 120 18242.94 87.44 52587.73 88888.00 2008-04-29 13:49:59.908 120 18242.92 87.34 52587.74 88888.00 2008-04-29 13:50:00.408 120 18242.94 87.35 52587.65 88888.00 2008-04-29 13:50:00.908 120 18242.87 87.40 52587.58 88888.00 2008-04-29 13:50:01.408 120 18242.92 87.40 52587.64 88888.00 2008-04-29 13:50:01.908 120 18242.94 87.38 52587.67 88888.00 2008-04-29 13:50:02.408 120 18242.96 87.42 52587.68 88888.00 2008-04-29 13:50:02.908 120 18242.91 87.52 52587.70 88888.00 2008-04-29 13:50:03.408 120 18242.84 87.57 52587.71 88888.00 2008-04-29 13:50:03.908 120 18242.92 87.58 52587.74 88888.00 2008-04-29 13:50:04.408 120 18242.92 87.52 52587.75 88888.00 2008-04-29 13:50:04.908 120 18242.94 87.50 52587.79 88888.00 2008-04-29 13:50:05.408 120 18242.97 87.48 52587.78 88888.00 2008-04-29 13:50:05.908 120 18242.87 87.56 52587.81 88888.00 2008-04-29 13:50:06.408 120 18242.99 87.61 52587.87 88888.00 2008-04-29 13:50:06.908 120 18243.01 87.61 52587.86 88888.00 2008-04-29 13:50:07.408 120 18242.95 87.55 52587.76 88888.00 2008-04-29 13:50:07.908 120 18242.90 87.54 52587.71 88888.00 2008-04-29 13:50:08.408 120 18242.96 87.52 52587.79 88888.00 2008-04-29 13:50:08.908 120 18242.97 87.50 52587.92 88888.00 2008-04-29 13:50:09.408 120 18242.98 87.49 52587.87 88888.00 2008-04-29 13:50:09.908 120 18242.99 87.55 52587.86 88888.00 2008-04-29 13:50:10.408 120 18242.94 87.56 52587.81 88888.00 2008-04-29 13:50:10.908 120 18243.07 87.51 52587.78 88888.00 2008-04-29 13:50:11.408 120 18243.02 87.54 52587.87 88888.00 2008-04-29 13:50:11.908 120 18242.99 87.51 52587.92 88888.00 2008-04-29 13:50:12.408 120 18242.89 87.52 52587.85 88888.00 2008-04-29 13:50:12.908 120 18242.89 87.53 52587.87 88888.00 2008-04-29 13:50:13.408 120 18242.89 87.66 52587.80 88888.00 2008-04-29 13:50:13.908 120 18242.94 87.65 52587.85 88888.00 2008-04-29 13:50:14.408 120 18243.01 87.63 52587.80 88888.00 2008-04-29 13:50:14.908 120 18242.90 87.59 52587.86 88888.00 2008-04-29 13:50:15.408 120 18242.84 87.56 52587.81 88888.00 2008-04-29 13:50:15.908 120 18242.80 87.52 52587.72 88888.00 2008-04-29 13:50:16.408 120 18242.87 87.48 52587.76 88888.00 2008-04-29 13:50:16.908 120 18242.95 87.48 52587.82 88888.00 2008-04-29 13:50:17.408 120 18242.89 87.47 52587.96 88888.00 2008-04-29 13:50:17.908 120 18242.79 87.53 52587.85 88888.00 2008-04-29 13:50:18.408 120 18242.79 87.63 52587.90 88888.00 2008-04-29 13:50:18.908 120 18242.75 87.67 52587.96 88888.00 2008-04-29 13:50:19.408 120 18242.76 87.55 52587.97 88888.00 2008-04-29 13:50:19.908 120 18242.80 87.56 52588.07 88888.00 2008-04-29 13:50:20.408 120 18242.78 87.63 52588.15 88888.00 2008-04-29 13:50:20.908 120 18242.80 87.67 52588.19 88888.00 2008-04-29 13:50:21.408 120 18242.84 87.72 52588.11 88888.00 2008-04-29 13:50:21.908 120 18242.84 87.72 52587.92 88888.00 2008-04-29 13:50:22.408 120 18242.73 87.75 52587.98 88888.00 2008-04-29 13:50:22.908 120 18242.70 87.66 52587.95 88888.00 2008-04-29 13:50:23.408 120 18242.85 87.66 52587.97 88888.00 2008-04-29 13:50:23.908 120 18242.81 87.67 52587.95 88888.00 2008-04-29 13:50:24.408 120 18242.89 87.69 52587.98 88888.00 2008-04-29 13:50:24.908 120 18242.89 87.70 52587.95 88888.00 2008-04-29 13:50:25.408 120 18242.91 87.77 52587.90 88888.00 2008-04-29 13:50:25.908 120 18242.88 87.82 52587.85 88888.00 2008-04-29 13:50:26.408 120 18242.94 87.84 52587.80 88888.00 2008-04-29 13:50:26.908 120 18242.98 87.88 52587.59 88888.00 2008-04-29 13:50:27.408 120 18242.88 87.85 52587.53 88888.00 2008-04-29 13:50:27.908 120 18242.79 87.77 52587.70 88888.00 2008-04-29 13:50:28.408 120 18242.83 87.75 52587.79 88888.00 2008-04-29 13:50:28.908 120 18242.78 87.69 52587.78 88888.00 2008-04-29 13:50:29.408 120 18242.77 87.70 52587.80 88888.00 2008-04-29 13:50:29.908 120 18242.87 87.81 52587.78 88888.00 2008-04-29 13:50:30.408 120 18242.91 87.81 52587.75 88888.00 2008-04-29 13:50:30.908 120 18242.85 87.84 52587.70 88888.00 2008-04-29 13:50:31.408 120 18242.72 87.84 52587.69 88888.00 2008-04-29 13:50:31.908 120 18242.68 87.83 52587.64 88888.00 2008-04-29 13:50:32.408 120 18242.65 87.88 52587.71 88888.00 2008-04-29 13:50:32.908 120 18242.67 87.96 52587.70 88888.00 2008-04-29 13:50:33.408 120 18242.78 88.00 52587.64 88888.00 2008-04-29 13:50:33.908 120 18242.81 87.92 52587.59 88888.00 2008-04-29 13:50:34.408 120 18242.90 87.83 52587.63 88888.00 2008-04-29 13:50:34.908 120 18243.08 87.86 52587.63 88888.00 2008-04-29 13:50:35.408 120 18242.98 87.89 52587.71 88888.00 2008-04-29 13:50:35.908 120 18242.85 87.90 52587.90 88888.00 2008-04-29 13:50:36.408 120 18242.81 87.88 52587.76 88888.00 2008-04-29 13:50:36.908 120 18242.85 87.79 52587.67 88888.00 2008-04-29 13:50:37.408 120 18242.94 87.73 52587.73 88888.00 2008-04-29 13:50:37.908 120 18242.88 87.79 52587.78 88888.00 2008-04-29 13:50:38.408 120 18242.86 87.86 52587.67 88888.00 2008-04-29 13:50:38.908 120 18242.78 87.81 52587.62 88888.00 2008-04-29 13:50:39.408 120 18242.74 87.72 52587.69 88888.00 2008-04-29 13:50:39.908 120 18242.86 87.73 52587.63 88888.00 2008-04-29 13:50:40.408 120 18242.89 87.70 52587.51 88888.00 2008-04-29 13:50:40.908 120 18242.77 87.75 52587.65 88888.00 2008-04-29 13:50:41.408 120 18242.87 87.81 52587.65 88888.00 2008-04-29 13:50:41.908 120 18243.05 87.80 52587.70 88888.00 2008-04-29 13:50:42.408 120 18242.99 87.77 52587.71 88888.00 2008-04-29 13:50:42.908 120 18243.00 87.73 52587.78 88888.00 2008-04-29 13:50:43.408 120 18242.96 87.68 52587.74 88888.00 2008-04-29 13:50:43.908 120 18242.91 87.69 52587.61 88888.00 2008-04-29 13:50:44.408 120 18242.92 87.67 52587.68 88888.00 2008-04-29 13:50:44.908 120 18242.78 87.55 52587.73 88888.00 2008-04-29 13:50:45.408 120 18242.65 87.53 52587.71 88888.00 2008-04-29 13:50:45.908 120 18242.61 87.57 52587.60 88888.00 2008-04-29 13:50:46.408 120 18242.67 87.57 52587.56 88888.00 2008-04-29 13:50:46.908 120 18242.78 87.56 52587.62 88888.00 2008-04-29 13:50:47.408 120 18242.72 87.62 52587.63 88888.00 2008-04-29 13:50:47.908 120 18242.66 87.65 52587.65 88888.00 2008-04-29 13:50:48.408 120 18242.66 87.65 52587.70 88888.00 2008-04-29 13:50:48.908 120 18242.65 87.64 52587.65 88888.00 2008-04-29 13:50:49.408 120 18242.64 87.58 52587.58 88888.00 2008-04-29 13:50:49.908 120 18242.69 87.46 52587.47 88888.00 2008-04-29 13:50:50.408 120 18242.65 87.44 52587.41 88888.00 2008-04-29 13:50:50.908 120 18242.76 87.42 52587.36 88888.00 2008-04-29 13:50:51.408 120 18242.77 87.52 52587.41 88888.00 2008-04-29 13:50:51.908 120 18242.84 87.52 52587.53 88888.00 2008-04-29 13:50:52.408 120 18242.87 87.50 52587.58 88888.00 2008-04-29 13:50:52.908 120 18242.77 87.54 52587.73 88888.00 2008-04-29 13:50:53.408 120 18242.72 87.45 52587.71 88888.00 2008-04-29 13:50:53.908 120 18242.68 87.43 52587.79 88888.00 2008-04-29 13:50:54.408 120 18242.66 87.43 52587.81 88888.00 2008-04-29 13:50:54.908 120 18242.63 87.40 52587.78 88888.00 2008-04-29 13:50:55.408 120 18242.69 87.36 52587.80 88888.00 2008-04-29 13:50:55.908 120 18242.79 87.36 52587.67 88888.00 2008-04-29 13:50:56.408 120 18242.69 87.41 52587.69 88888.00 2008-04-29 13:50:56.908 120 18242.73 87.42 52587.68 88888.00 2008-04-29 13:50:57.408 120 18242.69 87.41 52587.70 88888.00 2008-04-29 13:50:57.908 120 18242.66 87.42 52587.60 88888.00 2008-04-29 13:50:58.408 120 18242.67 87.50 52587.62 88888.00 2008-04-29 13:50:58.908 120 18242.69 87.48 52587.48 88888.00 2008-04-29 13:50:59.408 120 18242.77 87.50 52587.36 88888.00 2008-04-29 13:50:59.908 120 18242.72 87.49 52587.40 88888.00 2008-04-29 13:51:00.408 120 18242.72 87.51 52587.44 88888.00 2008-04-29 13:51:00.908 120 18242.74 87.48 52587.53 88888.00 2008-04-29 13:51:01.408 120 18242.85 87.36 52587.57 88888.00 2008-04-29 13:51:01.908 120 18242.78 87.49 52587.58 88888.00 2008-04-29 13:51:02.408 120 18242.86 87.52 52587.53 88888.00 2008-04-29 13:51:02.908 120 18242.75 87.49 52587.52 88888.00 2008-04-29 13:51:03.408 120 18242.70 87.51 52587.41 88888.00 2008-04-29 13:51:03.908 120 18242.76 87.56 52587.38 88888.00 2008-04-29 13:51:04.408 120 18242.85 87.61 52587.37 88888.00 2008-04-29 13:51:04.908 120 18242.90 87.58 52587.34 88888.00 2008-04-29 13:51:05.408 120 18242.87 87.58 52587.40 88888.00 2008-04-29 13:51:05.908 120 18242.87 87.63 52587.47 88888.00 2008-04-29 13:51:06.408 120 18242.85 87.57 52587.39 88888.00 2008-04-29 13:51:06.908 120 18242.79 87.46 52587.24 88888.00 2008-04-29 13:51:07.408 120 18242.95 87.40 52587.32 88888.00 2008-04-29 13:51:07.908 120 18242.91 87.47 52587.40 88888.00 2008-04-29 13:51:08.408 120 18242.87 87.49 52587.46 88888.00 2008-04-29 13:51:08.908 120 18242.92 87.46 52587.49 88888.00 2008-04-29 13:51:09.408 120 18242.78 87.44 52587.49 88888.00 2008-04-29 13:51:09.908 120 18242.97 87.47 52587.53 88888.00 2008-04-29 13:51:10.408 120 18243.00 87.46 52587.62 88888.00 2008-04-29 13:51:10.908 120 18242.97 87.41 52587.63 88888.00 2008-04-29 13:51:11.408 120 18242.85 87.38 52587.55 88888.00 2008-04-29 13:51:11.908 120 18242.61 87.39 52587.52 88888.00 2008-04-29 13:51:12.408 120 18242.61 87.43 52587.57 88888.00 2008-04-29 13:51:12.908 120 18242.67 87.39 52587.70 88888.00 2008-04-29 13:51:13.408 120 18242.77 87.44 52587.71 88888.00 2008-04-29 13:51:13.908 120 18242.86 87.49 52587.75 88888.00 2008-04-29 13:51:14.408 120 18242.81 87.49 52587.63 88888.00 2008-04-29 13:51:14.908 120 18242.87 87.45 52587.70 88888.00 2008-04-29 13:51:15.408 120 18242.81 87.39 52587.62 88888.00 2008-04-29 13:51:15.908 120 18242.85 87.40 52587.62 88888.00 2008-04-29 13:51:16.408 120 18242.85 87.37 52587.67 88888.00 2008-04-29 13:51:16.908 120 18242.79 87.41 52587.67 88888.00 2008-04-29 13:51:17.408 120 18242.78 87.45 52587.67 88888.00 2008-04-29 13:51:17.908 120 18242.81 87.46 52587.56 88888.00 2008-04-29 13:51:18.408 120 18242.84 87.62 52587.63 88888.00 2008-04-29 13:51:18.908 120 18242.90 87.69 52587.73 88888.00 2008-04-29 13:51:19.408 120 18242.67 87.65 52587.74 88888.00 2008-04-29 13:51:19.908 120 18242.50 87.70 52587.67 88888.00 2008-04-29 13:51:20.408 120 18242.56 87.68 52587.59 88888.00 2008-04-29 13:51:20.908 120 18242.75 87.61 52587.58 88888.00 2008-04-29 13:51:21.408 120 18242.80 87.57 52587.44 88888.00 2008-04-29 13:51:21.908 120 18242.79 87.68 52587.53 88888.00 2008-04-29 13:51:22.408 120 18242.75 87.72 52587.50 88888.00 2008-04-29 13:51:22.908 120 18242.83 87.65 52587.62 88888.00 2008-04-29 13:51:23.408 120 18242.77 87.57 52587.55 88888.00 2008-04-29 13:51:23.908 120 18242.85 87.64 52587.60 88888.00 2008-04-29 13:51:24.408 120 18242.83 87.62 52587.70 88888.00 2008-04-29 13:51:24.908 120 18242.68 87.52 52587.65 88888.00 2008-04-29 13:51:25.408 120 18242.76 87.59 52587.61 88888.00 2008-04-29 13:51:25.908 120 18242.86 87.72 52587.67 88888.00 2008-04-29 13:51:26.408 120 18242.94 87.72 52587.62 88888.00 2008-04-29 13:51:26.908 120 18243.09 87.71 52587.52 88888.00 2008-04-29 13:51:27.408 120 18243.05 87.69 52587.53 88888.00 2008-04-29 13:51:27.908 120 18243.06 87.70 52587.52 88888.00 2008-04-29 13:51:28.408 120 18242.94 87.64 52587.52 88888.00 2008-04-29 13:51:28.908 120 18242.88 87.68 52587.55 88888.00 2008-04-29 13:51:29.408 120 18242.94 87.72 52587.65 88888.00 2008-04-29 13:51:29.908 120 18243.03 87.68 52587.65 88888.00 2008-04-29 13:51:30.408 120 18243.12 87.71 52587.59 88888.00 2008-04-29 13:51:30.908 120 18243.12 87.69 52587.55 88888.00 2008-04-29 13:51:31.408 120 18243.05 87.69 52587.61 88888.00 2008-04-29 13:51:31.908 120 18242.94 87.71 52587.64 88888.00 2008-04-29 13:51:32.408 120 18242.86 87.74 52587.70 88888.00 2008-04-29 13:51:32.908 120 18242.94 87.75 52587.58 88888.00 2008-04-29 13:51:33.408 120 18242.96 87.72 52587.49 88888.00 2008-04-29 13:51:33.908 120 18242.94 87.72 52587.56 88888.00 2008-04-29 13:51:34.408 120 18243.11 87.63 52587.55 88888.00 2008-04-29 13:51:34.908 120 18243.13 87.64 52587.59 88888.00 2008-04-29 13:51:35.408 120 18242.99 87.59 52587.63 88888.00 2008-04-29 13:51:35.908 120 18242.91 87.56 52587.53 88888.00 2008-04-29 13:51:36.408 120 18243.00 87.56 52587.53 88888.00 2008-04-29 13:51:36.908 120 18243.10 87.65 52587.52 88888.00 2008-04-29 13:51:37.408 120 18243.07 87.73 52587.50 88888.00 2008-04-29 13:51:37.908 120 18243.06 87.79 52587.52 88888.00 2008-04-29 13:51:38.408 120 18243.13 87.84 52587.55 88888.00 2008-04-29 13:51:38.908 120 18243.07 87.82 52587.45 88888.00 2008-04-29 13:51:39.408 120 18242.97 87.79 52587.50 88888.00 2008-04-29 13:51:39.908 120 18242.98 87.71 52587.49 88888.00 2008-04-29 13:51:40.408 120 18242.98 87.71 52587.48 88888.00 2008-04-29 13:51:40.908 120 18242.96 87.67 52587.59 88888.00 2008-04-29 13:51:41.408 120 18243.01 87.65 52587.59 88888.00 2008-04-29 13:51:41.908 120 18243.00 87.54 52587.40 88888.00 2008-04-29 13:51:42.408 120 18243.05 87.54 52587.41 88888.00 2008-04-29 13:51:42.908 120 18243.07 87.59 52587.38 88888.00 2008-04-29 13:51:43.408 120 18243.12 87.59 52587.36 88888.00 2008-04-29 13:51:43.908 120 18243.10 87.57 52587.45 88888.00 2008-04-29 13:51:44.408 120 18243.12 87.58 52587.47 88888.00 2008-04-29 13:51:44.908 120 18243.07 87.55 52587.42 88888.00 2008-04-29 13:51:45.408 120 18243.07 87.52 52587.47 88888.00 2008-04-29 13:51:45.908 120 18242.99 87.52 52587.53 88888.00 2008-04-29 13:51:46.408 120 18242.86 87.44 52587.58 88888.00 2008-04-29 13:51:46.908 120 18242.88 87.47 52587.52 88888.00 2008-04-29 13:51:47.408 120 18243.02 87.45 52587.59 88888.00 2008-04-29 13:51:47.908 120 18243.03 87.46 52587.49 88888.00 2008-04-29 13:51:48.408 120 18243.03 87.43 52587.39 88888.00 2008-04-29 13:51:48.908 120 18242.99 87.41 52587.38 88888.00 2008-04-29 13:51:49.408 120 18243.03 87.43 52587.38 88888.00 2008-04-29 13:51:49.908 120 18243.14 87.39 52587.57 88888.00 2008-04-29 13:51:50.408 120 18243.08 87.37 52587.62 88888.00 2008-04-29 13:51:50.908 120 18243.09 87.43 52587.62 88888.00 2008-04-29 13:51:51.408 120 18243.02 87.44 52587.67 88888.00 2008-04-29 13:51:51.908 120 18243.08 87.45 52587.59 88888.00 2008-04-29 13:51:52.408 120 18243.19 87.46 52587.72 88888.00 2008-04-29 13:51:52.908 120 18243.26 87.50 52587.79 88888.00 2008-04-29 13:51:53.408 120 18243.11 87.51 52587.64 88888.00 2008-04-29 13:51:53.908 120 18243.00 87.51 52587.52 88888.00 2008-04-29 13:51:54.408 120 18243.00 87.51 52587.53 88888.00 2008-04-29 13:51:54.908 120 18243.03 87.52 52587.57 88888.00 2008-04-29 13:51:55.408 120 18243.09 87.50 52587.59 88888.00 2008-04-29 13:51:55.908 120 18243.03 87.49 52587.65 88888.00 2008-04-29 13:51:56.408 120 18243.09 87.53 52587.64 88888.00 2008-04-29 13:51:56.908 120 18243.19 87.50 52587.59 88888.00 2008-04-29 13:51:57.408 120 18243.23 87.42 52587.51 88888.00 2008-04-29 13:51:57.908 120 18243.18 87.36 52587.69 88888.00 2008-04-29 13:51:58.408 120 18243.10 87.34 52587.82 88888.00 2008-04-29 13:51:58.908 120 18243.02 87.36 52587.81 88888.00 2008-04-29 13:51:59.408 120 18242.97 87.42 52587.80 88888.00 2008-04-29 13:51:59.908 120 18242.96 87.38 52587.81 88888.00 2008-04-29 13:52:00.408 120 18243.07 87.39 52587.64 88888.00 2008-04-29 13:52:00.908 120 18243.05 87.38 52587.80 88888.00 2008-04-29 13:52:01.408 120 18243.00 87.34 52587.88 88888.00 2008-04-29 13:52:01.908 120 18242.91 87.39 52587.81 88888.00 2008-04-29 13:52:02.408 120 18242.85 87.37 52587.64 88888.00 2008-04-29 13:52:02.908 120 18242.97 87.36 52587.57 88888.00 2008-04-29 13:52:03.408 120 18243.09 87.35 52587.52 88888.00 2008-04-29 13:52:03.908 120 18243.02 87.34 52587.45 88888.00 2008-04-29 13:52:04.408 120 18243.00 87.26 52587.38 88888.00 2008-04-29 13:52:04.908 120 18243.06 87.23 52587.50 88888.00 2008-04-29 13:52:05.408 120 18243.01 87.29 52587.67 88888.00 2008-04-29 13:52:05.908 120 18243.09 87.30 52587.67 88888.00 2008-04-29 13:52:06.408 120 18243.16 87.30 52587.55 88888.00 2008-04-29 13:52:06.908 120 18243.20 87.26 52587.55 88888.00 2008-04-29 13:52:07.405 120 18243.09 87.22 52587.50 88888.00 2008-04-29 13:52:07.905 120 18243.03 87.23 52587.59 88888.00 2008-04-29 13:52:08.405 120 18243.09 87.23 52587.56 88888.00 2008-04-29 13:52:08.905 120 18243.00 87.29 52587.52 88888.00 2008-04-29 13:52:09.405 120 18243.00 87.22 52587.52 88888.00 2008-04-29 13:52:09.905 120 18243.01 87.19 52587.46 88888.00 2008-04-29 13:52:10.405 120 18242.96 87.17 52587.51 88888.00 2008-04-29 13:52:10.905 120 18243.05 87.23 52587.65 88888.00 2008-04-29 13:52:11.405 120 18243.00 87.19 52587.64 88888.00 2008-04-29 13:52:11.905 120 18243.14 87.16 52587.62 88888.00 2008-04-29 13:52:12.405 120 18243.19 87.15 52587.59 88888.00 2008-04-29 13:52:12.905 120 18243.16 87.14 52587.53 88888.00 2008-04-29 13:52:13.405 120 18243.08 87.14 52587.68 88888.00 2008-04-29 13:52:13.905 120 18242.96 87.14 52587.72 88888.00 2008-04-29 13:52:14.405 120 18243.06 87.14 52587.63 88888.00 2008-04-29 13:52:14.905 120 18242.99 87.19 52587.55 88888.00 2008-04-29 13:52:15.405 120 18243.09 87.09 52587.48 88888.00 2008-04-29 13:52:15.905 120 18243.08 87.06 52587.50 88888.00 2008-04-29 13:52:16.405 120 18242.99 87.05 52587.65 88888.00 2008-04-29 13:52:16.905 120 18243.01 87.07 52587.70 88888.00 2008-04-29 13:52:17.405 120 18243.00 87.13 52587.53 88888.00 2008-04-29 13:52:17.905 120 18243.08 87.08 52587.58 88888.00 2008-04-29 13:52:18.405 120 18243.01 87.07 52587.55 88888.00 2008-04-29 13:52:18.905 120 18243.02 87.08 52587.46 88888.00 2008-04-29 13:52:19.405 120 18243.09 87.06 52587.57 88888.00 2008-04-29 13:52:19.905 120 18243.13 87.08 52587.53 88888.00 2008-04-29 13:52:20.405 120 18243.14 87.01 52587.61 88888.00 2008-04-29 13:52:20.905 120 18243.17 87.06 52587.53 88888.00 2008-04-29 13:52:21.405 120 18243.12 87.04 52587.52 88888.00 2008-04-29 13:52:21.905 120 18243.01 87.07 52587.52 88888.00 2008-04-29 13:52:22.405 120 18242.92 87.11 52587.58 88888.00 2008-04-29 13:52:22.905 120 18243.00 87.08 52587.49 88888.00 2008-04-29 13:52:23.405 120 18243.09 87.05 52587.45 88888.00 2008-04-29 13:52:23.905 120 18243.13 87.07 52587.57 88888.00 2008-04-29 13:52:24.405 120 18242.90 87.04 52587.59 88888.00 2008-04-29 13:52:24.905 120 18242.81 86.98 52587.59 88888.00 2008-04-29 13:52:25.405 120 18242.91 87.01 52587.49 88888.00 2008-04-29 13:52:25.905 120 18242.96 87.00 52587.42 88888.00 2008-04-29 13:52:26.405 120 18243.00 86.98 52587.45 88888.00 2008-04-29 13:52:26.905 120 18242.95 86.98 52587.41 88888.00 2008-04-29 13:52:27.405 120 18243.06 86.99 52587.45 88888.00 2008-04-29 13:52:27.905 120 18243.10 87.02 52587.45 88888.00 2008-04-29 13:52:28.405 120 18243.05 87.02 52587.46 88888.00 2008-04-29 13:52:28.905 120 18243.05 86.96 52587.46 88888.00 2008-04-29 13:52:29.405 120 18243.10 86.96 52587.47 88888.00 2008-04-29 13:52:29.905 120 18243.11 86.97 52587.48 88888.00 2008-04-29 13:52:30.405 120 18242.97 86.95 52587.39 88888.00 2008-04-29 13:52:30.905 120 18242.99 86.94 52587.29 88888.00 2008-04-29 13:52:31.405 120 18243.02 86.98 52587.32 88888.00 2008-04-29 13:52:31.905 120 18242.99 87.01 52587.24 88888.00 2008-04-29 13:52:32.405 120 18242.95 86.96 52587.36 88888.00 2008-04-29 13:52:32.905 120 18242.99 86.91 52587.45 88888.00 2008-04-29 13:52:33.405 120 18243.12 86.82 52587.23 88888.00 2008-04-29 13:52:33.905 120 18243.13 86.85 52587.24 88888.00 2008-04-29 13:52:34.405 120 18242.98 86.86 52587.36 88888.00 2008-04-29 13:52:34.905 120 18242.90 86.85 52587.42 88888.00 2008-04-29 13:52:35.405 120 18242.97 86.87 52587.27 88888.00 2008-04-29 13:52:35.905 120 18242.96 86.83 52587.22 88888.00 2008-04-29 13:52:36.405 120 18242.94 86.86 52587.25 88888.00 2008-04-29 13:52:36.905 120 18243.00 86.94 52587.30 88888.00 2008-04-29 13:52:37.405 120 18243.05 86.89 52587.30 88888.00 2008-04-29 13:52:37.905 120 18243.08 86.88 52587.33 88888.00 2008-04-29 13:52:38.405 120 18243.19 86.87 52587.36 88888.00 2008-04-29 13:52:38.905 120 18243.09 86.82 52587.32 88888.00 2008-04-29 13:52:39.405 120 18243.03 86.89 52587.27 88888.00 2008-04-29 13:52:39.905 120 18242.99 86.87 52587.29 88888.00 2008-04-29 13:52:40.405 120 18242.99 86.84 52587.42 88888.00 2008-04-29 13:52:40.905 120 18243.10 86.82 52587.55 88888.00 2008-04-29 13:52:41.405 120 18243.09 86.86 52587.49 88888.00 2008-04-29 13:52:41.905 120 18242.95 86.85 52587.52 88888.00 2008-04-29 13:52:42.405 120 18242.95 86.85 52587.56 88888.00 2008-04-29 13:52:42.905 120 18242.91 86.75 52587.57 88888.00 2008-04-29 13:52:43.405 120 18242.87 86.72 52587.44 88888.00 2008-04-29 13:52:43.905 120 18242.95 86.75 52587.42 88888.00 2008-04-29 13:52:44.405 120 18242.97 86.76 52587.44 88888.00 2008-04-29 13:52:44.905 120 18242.91 86.86 52587.39 88888.00 2008-04-29 13:52:45.405 120 18242.94 86.94 52587.37 88888.00 2008-04-29 13:52:45.905 120 18242.83 86.90 52587.49 88888.00 2008-04-29 13:52:46.405 120 18242.87 86.87 52587.47 88888.00 2008-04-29 13:52:46.905 120 18242.96 86.83 52587.50 88888.00 2008-04-29 13:52:47.405 120 18243.05 86.82 52587.50 88888.00 2008-04-29 13:52:47.905 120 18243.09 86.92 52587.49 88888.00 2008-04-29 13:52:48.405 120 18243.07 86.86 52587.53 88888.00 2008-04-29 13:52:48.905 120 18243.12 86.81 52587.50 88888.00 2008-04-29 13:52:49.405 120 18243.05 86.77 52587.45 88888.00 2008-04-29 13:52:49.905 120 18243.03 86.72 52587.53 88888.00 2008-04-29 13:52:50.405 120 18242.98 86.73 52587.47 88888.00 2008-04-29 13:52:50.905 120 18242.96 86.67 52587.38 88888.00 2008-04-29 13:52:51.405 120 18242.87 86.67 52587.45 88888.00 2008-04-29 13:52:51.905 120 18243.00 86.72 52587.46 88888.00 2008-04-29 13:52:52.405 120 18242.97 86.77 52587.45 88888.00 2008-04-29 13:52:52.905 120 18242.98 86.74 52587.51 88888.00 2008-04-29 13:52:53.405 120 18242.99 86.69 52587.50 88888.00 2008-04-29 13:52:53.905 120 18242.88 86.64 52587.40 88888.00 2008-04-29 13:52:54.405 120 18242.83 86.57 52587.33 88888.00 2008-04-29 13:52:54.905 120 18242.91 86.77 52587.33 88888.00 2008-04-29 13:52:55.405 120 18242.83 86.83 52587.29 88888.00 2008-04-29 13:52:55.905 120 18242.97 86.79 52587.37 88888.00 2008-04-29 13:52:56.405 120 18242.95 86.77 52587.36 88888.00 2008-04-29 13:52:56.905 120 18242.89 86.86 52587.22 88888.00 2008-04-29 13:52:57.405 120 18242.95 86.86 52587.25 88888.00 2008-04-29 13:52:57.905 120 18242.85 86.61 52587.33 88888.00 2008-04-29 13:52:58.405 120 18242.92 86.53 52587.35 88888.00 2008-04-29 13:52:58.905 120 18243.02 86.63 52587.33 88888.00 2008-04-29 13:52:59.405 120 18242.99 86.61 52587.36 88888.00 2008-04-29 13:52:59.905 120 18242.90 86.59 52587.36 88888.00 2008-04-29 13:53:00.405 120 18242.92 86.57 52587.30 88888.00 2008-04-29 13:53:00.905 120 18242.85 86.56 52587.39 88888.00 2008-04-29 13:53:01.405 120 18242.85 86.69 52587.51 88888.00 2008-04-29 13:53:01.905 120 18242.87 86.69 52587.45 88888.00 2008-04-29 13:53:02.405 120 18242.85 86.43 52587.50 88888.00 2008-04-29 13:53:02.905 120 18242.91 86.51 52587.45 88888.00 2008-04-29 13:53:03.405 120 18242.91 86.58 52587.50 88888.00 2008-04-29 13:53:03.905 120 18242.87 86.62 52587.59 88888.00 2008-04-29 13:53:04.405 120 18242.84 86.70 52587.39 88888.00 2008-04-29 13:53:04.905 120 18242.92 86.58 52587.42 88888.00 2008-04-29 13:53:05.405 120 18242.95 86.52 52587.39 88888.00 2008-04-29 13:53:05.905 120 18242.88 86.55 52587.50 88888.00 2008-04-29 13:53:06.405 120 18242.94 86.46 52587.52 88888.00 2008-04-29 13:53:06.905 120 18242.85 86.31 52587.51 88888.00 2008-04-29 13:53:07.405 120 18242.78 86.46 52587.44 88888.00 2008-04-29 13:53:07.905 120 18242.77 86.62 52587.39 88888.00 2008-04-29 13:53:08.405 120 18242.73 86.66 52587.36 88888.00 2008-04-29 13:53:08.905 120 18242.80 86.66 52587.40 88888.00 2008-04-29 13:53:09.405 120 18242.89 86.61 52587.44 88888.00 2008-04-29 13:53:09.905 120 18242.79 86.56 52587.40 88888.00 2008-04-29 13:53:10.405 120 18242.88 86.64 52587.45 88888.00 2008-04-29 13:53:10.905 120 18242.88 86.67 52587.39 88888.00 2008-04-29 13:53:11.405 120 18242.92 86.66 52587.40 88888.00 2008-04-29 13:53:11.905 120 18242.90 86.66 52587.48 88888.00 2008-04-29 13:53:12.405 120 18243.00 86.62 52587.46 88888.00 2008-04-29 13:53:12.905 120 18242.87 86.62 52587.45 88888.00 2008-04-29 13:53:13.405 120 18242.74 86.61 52587.39 88888.00 2008-04-29 13:53:13.905 120 18242.73 86.56 52587.45 88888.00 2008-04-29 13:53:14.405 120 18242.80 86.56 52587.48 88888.00 2008-04-29 13:53:14.905 120 18242.87 86.54 52587.49 88888.00 2008-04-29 13:53:15.405 120 18242.88 86.54 52587.45 88888.00 2008-04-29 13:53:15.905 120 18242.88 86.52 52587.36 88888.00 2008-04-29 13:53:16.405 120 18242.88 86.53 52587.25 88888.00 2008-04-29 13:53:16.905 120 18242.88 86.52 52587.14 88888.00 2008-04-29 13:53:17.405 120 18242.85 86.45 52587.22 88888.00 2008-04-29 13:53:17.905 120 18242.92 86.41 52587.22 88888.00 2008-04-29 13:53:18.405 120 18242.94 86.44 52587.13 88888.00 2008-04-29 13:53:18.905 120 18242.84 86.53 52587.13 88888.00 2008-04-29 13:53:19.405 120 18242.80 86.53 52587.18 88888.00 2008-04-29 13:53:19.905 120 18242.88 86.50 52587.15 88888.00 2008-04-29 13:53:20.405 120 18242.89 86.48 52587.12 88888.00 2008-04-29 13:53:20.905 120 18242.85 86.40 52587.21 88888.00 2008-04-29 13:53:21.405 120 18242.91 86.33 52587.23 88888.00 2008-04-29 13:53:21.905 120 18242.86 86.37 52587.27 88888.00 2008-04-29 13:53:22.405 120 18242.91 86.41 52587.28 88888.00 2008-04-29 13:53:22.905 120 18242.94 86.40 52587.13 88888.00 2008-04-29 13:53:23.405 120 18242.95 86.45 52587.11 88888.00 2008-04-29 13:53:23.905 120 18243.00 86.44 52587.12 88888.00 2008-04-29 13:53:24.405 120 18242.97 86.44 52587.15 88888.00 2008-04-29 13:53:24.905 120 18242.97 86.42 52587.10 88888.00 2008-04-29 13:53:25.405 120 18242.86 86.50 52587.09 88888.00 2008-04-29 13:53:25.905 120 18242.91 86.54 52587.03 88888.00 2008-04-29 13:53:26.405 120 18242.86 86.51 52587.14 88888.00 2008-04-29 13:53:26.905 120 18242.89 86.45 52587.17 88888.00 2008-04-29 13:53:27.405 120 18242.91 86.49 52587.15 88888.00 2008-04-29 13:53:27.905 120 18242.92 86.53 52587.16 88888.00 2008-04-29 13:53:28.405 120 18242.96 86.62 52587.03 88888.00 2008-04-29 13:53:28.905 120 18242.97 86.55 52587.01 88888.00 2008-04-29 13:53:29.405 120 18243.02 86.56 52587.21 88888.00 2008-04-29 13:53:29.905 120 18243.03 86.58 52587.18 88888.00 2008-04-29 13:53:30.405 120 18243.07 86.55 52587.10 88888.00 2008-04-29 13:53:30.905 120 18243.03 86.58 52587.06 88888.00 2008-04-29 13:53:31.405 120 18243.16 86.57 52587.05 88888.00 2008-04-29 13:53:31.905 120 18243.07 86.50 52587.00 88888.00 2008-04-29 13:53:32.405 120 18243.00 86.49 52587.06 88888.00 2008-04-29 13:53:32.905 120 18242.99 86.55 52587.14 88888.00 2008-04-29 13:53:33.405 120 18242.96 86.62 52587.13 88888.00 2008-04-29 13:53:33.905 120 18242.99 86.61 52587.12 88888.00 2008-04-29 13:53:34.405 120 18243.07 86.56 52587.23 88888.00 2008-04-29 13:53:34.905 120 18243.07 86.48 52587.23 88888.00 2008-04-29 13:53:35.405 120 18243.06 86.57 52587.14 88888.00 2008-04-29 13:53:35.905 120 18243.02 86.64 52587.34 88888.00 2008-04-29 13:53:36.405 120 18243.10 86.61 52587.42 88888.00 2008-04-29 13:53:36.905 120 18243.26 86.69 52587.18 88888.00 2008-04-29 13:53:37.405 120 18243.23 86.61 52587.05 88888.00 2008-04-29 13:53:37.905 120 18243.18 86.57 52587.25 88888.00 2008-04-29 13:53:38.405 120 18243.16 86.63 52587.26 88888.00 2008-04-29 13:53:38.905 120 18243.11 86.66 52587.05 88888.00 2008-04-29 13:53:39.405 120 18243.17 86.72 52587.03 88888.00 2008-04-29 13:53:39.905 120 18242.99 86.71 52587.05 88888.00 2008-04-29 13:53:40.405 120 18243.03 86.70 52587.03 88888.00 2008-04-29 13:53:40.905 120 18243.10 86.70 52587.05 88888.00 2008-04-29 13:53:41.405 120 18243.06 86.62 52587.25 88888.00 2008-04-29 13:53:41.905 120 18243.12 86.59 52587.33 88888.00 2008-04-29 13:53:42.405 120 18243.22 86.72 52587.20 88888.00 2008-04-29 13:53:42.905 120 18243.16 86.71 52587.10 88888.00 2008-04-29 13:53:43.405 120 18243.06 86.67 52587.09 88888.00 2008-04-29 13:53:43.905 120 18243.00 86.76 52587.17 88888.00 2008-04-29 13:53:44.405 120 18243.03 86.92 52587.10 88888.00 2008-04-29 13:53:44.905 120 18243.08 86.95 52587.10 88888.00 2008-04-29 13:53:45.405 120 18243.12 86.89 52587.28 88888.00 2008-04-29 13:53:45.905 120 18243.16 86.90 52587.14 88888.00 2008-04-29 13:53:46.405 120 18243.13 86.89 52587.06 88888.00 2008-04-29 13:53:46.905 120 18243.11 86.86 52587.05 88888.00 2008-04-29 13:53:47.405 120 18243.10 86.81 52587.11 88888.00 2008-04-29 13:53:47.905 120 18243.03 86.83 52587.22 88888.00 2008-04-29 13:53:48.405 120 18243.03 86.87 52587.27 88888.00 2008-04-29 13:53:48.905 120 18243.06 86.79 52587.18 88888.00 2008-04-29 13:53:49.405 120 18243.09 86.79 52587.14 88888.00 2008-04-29 13:53:49.905 120 18243.08 86.90 52587.12 88888.00 2008-04-29 13:53:50.405 120 18243.17 86.86 52587.11 88888.00 2008-04-29 13:53:50.905 120 18243.20 86.71 52587.23 88888.00 2008-04-29 13:53:51.405 120 18243.18 86.89 52587.16 88888.00 2008-04-29 13:53:51.905 120 18243.05 86.91 52587.14 88888.00 2008-04-29 13:53:52.405 120 18243.14 86.87 52587.13 88888.00 2008-04-29 13:53:52.905 120 18243.08 86.90 52587.15 88888.00 2008-04-29 13:53:53.405 120 18242.96 87.02 52587.21 88888.00 2008-04-29 13:53:53.905 120 18243.07 86.98 52587.26 88888.00 2008-04-29 13:53:54.405 120 18243.13 87.02 52587.27 88888.00 2008-04-29 13:53:54.905 120 18243.12 87.05 52587.22 88888.00 2008-04-29 13:53:55.405 120 18243.31 87.07 52587.25 88888.00 2008-04-29 13:53:55.905 120 18243.29 87.03 52587.27 88888.00 2008-04-29 13:53:56.405 120 18243.21 87.04 52587.36 88888.00 2008-04-29 13:53:56.905 120 18243.08 87.11 52587.25 88888.00 2008-04-29 13:53:57.405 120 18243.03 87.05 52587.16 88888.00 2008-04-29 13:53:57.905 120 18243.01 86.96 52587.23 88888.00 2008-04-29 13:53:58.405 120 18243.11 86.97 52587.06 88888.00 2008-04-29 13:53:58.905 120 18243.11 86.99 52587.04 88888.00 2008-04-29 13:53:59.405 120 18243.06 87.04 52587.10 88888.00 2008-04-29 13:53:59.905 120 18243.19 87.02 52587.10 88888.00 2008-04-29 13:54:00.405 120 18243.19 86.96 52587.16 88888.00 2008-04-29 13:54:00.905 120 18243.11 87.02 52587.18 88888.00 2008-04-29 13:54:01.405 120 18243.19 87.06 52587.17 88888.00 2008-04-29 13:54:01.905 120 18243.08 87.04 52587.12 88888.00 2008-04-29 13:54:02.405 120 18243.11 87.02 52587.12 88888.00 2008-04-29 13:54:02.905 120 18243.14 87.03 52587.10 88888.00 2008-04-29 13:54:03.405 120 18243.14 87.07 52587.04 88888.00 2008-04-29 13:54:03.905 120 18243.12 87.12 52587.03 88888.00 2008-04-29 13:54:04.405 120 18243.10 87.11 52587.11 88888.00 2008-04-29 13:54:04.905 120 18243.10 87.07 52587.06 88888.00 2008-04-29 13:54:05.405 120 18243.09 87.07 52587.03 88888.00 2008-04-29 13:54:05.905 120 18243.09 86.97 52587.04 88888.00 2008-04-29 13:54:06.405 120 18243.07 86.97 52587.02 88888.00 2008-04-29 13:54:06.905 120 18243.02 86.97 52587.20 88888.00 2008-04-29 13:54:07.405 120 18243.09 87.08 52587.30 88888.00 2008-04-29 13:54:07.905 120 18243.16 87.13 52587.13 88888.00 2008-04-29 13:54:08.405 120 18243.02 87.09 52587.04 88888.00 2008-04-29 13:54:08.905 120 18242.96 87.11 52587.07 88888.00 2008-04-29 13:54:09.405 120 18243.01 87.17 52586.93 88888.00 2008-04-29 13:54:09.905 120 18243.00 87.12 52586.98 88888.00 2008-04-29 13:54:10.405 120 18242.96 87.03 52587.02 88888.00 2008-04-29 13:54:10.905 120 18242.92 86.72 52586.95 88888.00 2008-04-29 13:54:11.405 120 18242.91 86.70 52587.02 88888.00 2008-04-29 13:54:11.905 120 18242.95 86.74 52587.02 88888.00 2008-04-29 13:54:12.405 120 18242.92 86.88 52587.02 88888.00 2008-04-29 13:54:12.905 120 18242.96 87.08 52587.03 88888.00 2008-04-29 13:54:13.405 120 18243.00 87.12 52587.04 88888.00 2008-04-29 13:54:13.905 120 18242.91 87.15 52587.13 88888.00 2008-04-29 13:54:14.405 120 18242.98 87.19 52587.14 88888.00 2008-04-29 13:54:14.905 120 18243.05 87.22 52587.15 88888.00 2008-04-29 13:54:15.405 120 18242.81 87.16 52587.18 88888.00 2008-04-29 13:54:15.905 120 18242.69 87.17 52587.23 88888.00 2008-04-29 13:54:16.405 120 18242.61 87.18 52587.23 88888.00 2008-04-29 13:54:16.905 120 18242.64 87.18 52587.23 88888.00 2008-04-29 13:54:17.405 120 18242.73 87.21 52587.20 88888.00 2008-04-29 13:54:17.905 120 18242.74 87.31 52587.11 88888.00 2008-04-29 13:54:18.405 120 18242.66 87.31 52587.20 88888.00 2008-04-29 13:54:18.905 120 18242.70 87.26 52587.22 88888.00 2008-04-29 13:54:19.405 120 18242.70 87.29 52587.20 88888.00 2008-04-29 13:54:19.905 120 18242.51 87.29 52587.26 88888.00 2008-04-29 13:54:20.405 120 18242.52 87.28 52587.27 88888.00 2008-04-29 13:54:20.905 120 18242.58 87.28 52587.29 88888.00 2008-04-29 13:54:21.405 120 18242.64 87.30 52587.40 88888.00 2008-04-29 13:54:21.905 120 18242.44 87.28 52587.50 88888.00 2008-04-29 13:54:22.405 120 18242.43 87.30 52587.48 88888.00 2008-04-29 13:54:22.905 120 18242.52 87.31 52587.38 88888.00 2008-04-29 13:54:23.405 120 18242.31 87.28 52587.26 88888.00 2008-04-29 13:54:23.905 120 18242.29 87.25 52587.33 88888.00 2008-04-29 13:54:24.405 120 18242.35 87.24 52587.45 88888.00 2008-04-29 13:54:24.905 120 18242.47 87.30 52587.36 88888.00 2008-04-29 13:54:25.405 120 18242.37 87.36 52587.25 88888.00 2008-04-29 13:54:25.905 120 18242.25 87.32 52587.26 88888.00 2008-04-29 13:54:26.405 120 18242.29 87.30 52587.25 88888.00 2008-04-29 13:54:26.905 120 18242.26 87.38 52587.17 88888.00 2008-04-29 13:54:27.405 120 18242.27 87.36 52587.18 88888.00 2008-04-29 13:54:27.905 120 18242.25 87.28 52587.20 88888.00 2008-04-29 13:54:28.405 120 18242.24 87.29 52587.11 88888.00 2008-04-29 13:54:28.905 120 18242.38 87.34 52587.13 88888.00 2008-04-29 13:54:29.405 120 18242.31 87.38 52587.26 88888.00 2008-04-29 13:54:29.905 120 18242.14 87.35 52587.34 88888.00 2008-04-29 13:54:30.405 120 18242.15 87.32 52587.22 88888.00 2008-04-29 13:54:30.905 120 18242.27 87.25 52587.14 88888.00 2008-04-29 13:54:31.405 120 18242.26 87.33 52587.22 88888.00 2008-04-29 13:54:31.905 120 18242.04 87.40 52587.26 88888.00 2008-04-29 13:54:32.405 120 18242.04 87.37 52587.23 88888.00 2008-04-29 13:54:32.905 120 18242.05 87.35 52587.25 88888.00 2008-04-29 13:54:33.405 120 18242.05 87.37 52587.27 88888.00 2008-04-29 13:54:33.905 120 18242.18 87.40 52587.25 88888.00 2008-04-29 13:54:34.405 120 18242.14 87.41 52587.30 88888.00 2008-04-29 13:54:34.905 120 18242.08 87.40 52587.40 88888.00 2008-04-29 13:54:35.405 120 18241.91 87.37 52587.33 88888.00 2008-04-29 13:54:35.905 120 18241.78 87.43 52587.25 88888.00 2008-04-29 13:54:36.405 120 18241.75 87.49 52587.25 88888.00 2008-04-29 13:54:36.905 120 18241.79 87.52 52587.18 88888.00 2008-04-29 13:54:37.405 120 18241.82 87.50 52587.06 88888.00 2008-04-29 13:54:37.905 120 18241.87 87.49 52587.10 88888.00 2008-04-29 13:54:38.405 120 18241.72 87.45 52587.11 88888.00 2008-04-29 13:54:38.905 120 18241.74 87.51 52587.09 88888.00 2008-04-29 13:54:39.405 120 18241.74 87.57 52587.16 88888.00 2008-04-29 13:54:39.905 120 18241.82 87.58 52587.21 88888.00 2008-04-29 13:54:40.405 120 18241.83 87.57 52587.27 88888.00 2008-04-29 13:54:40.905 120 18241.85 87.57 52587.22 88888.00 2008-04-29 13:54:41.405 120 18241.87 87.53 52587.27 88888.00 2008-04-29 13:54:41.905 120 18241.87 87.50 52587.21 88888.00 2008-04-29 13:54:42.405 120 18241.75 87.49 52587.07 88888.00 2008-04-29 13:54:42.905 120 18241.65 87.56 52587.03 88888.00 2008-04-29 13:54:43.405 120 18241.66 87.64 52587.14 88888.00 2008-04-29 13:54:43.905 120 18241.57 87.55 52587.10 88888.00 2008-04-29 13:54:44.405 120 18241.49 87.58 52587.06 88888.00 2008-04-29 13:54:44.905 120 18241.59 87.57 52587.06 88888.00 2008-04-29 13:54:45.405 120 18241.55 87.52 52587.04 88888.00 2008-04-29 13:54:45.905 120 18241.64 87.69 52587.01 88888.00 2008-04-29 13:54:46.405 120 18241.70 87.71 52586.91 88888.00 2008-04-29 13:54:46.905 120 18241.66 87.71 52586.88 88888.00 2008-04-29 13:54:47.405 120 18241.55 87.69 52586.74 88888.00 2008-04-29 13:54:47.905 120 18241.58 87.73 52586.72 88888.00 2008-04-29 13:54:48.405 120 18241.65 87.54 52586.81 88888.00 2008-04-29 13:54:48.905 120 18241.76 87.43 52586.83 88888.00 2008-04-29 13:54:49.405 120 18241.77 87.61 52586.82 88888.00 2008-04-29 13:54:49.905 120 18241.75 87.69 52586.94 88888.00 2008-04-29 13:54:50.405 120 18241.71 87.75 52587.07 88888.00 2008-04-29 13:54:50.905 120 18241.53 87.76 52587.03 88888.00 2008-04-29 13:54:51.405 120 18241.59 87.57 52586.84 88888.00 2008-04-29 13:54:51.905 120 18241.65 87.61 52586.81 88888.00 2008-04-29 13:54:52.405 120 18241.62 87.84 52586.76 88888.00 2008-04-29 13:54:52.905 120 18241.64 87.92 52586.84 88888.00 2008-04-29 13:54:53.405 120 18241.69 87.86 52586.98 88888.00 2008-04-29 13:54:53.905 120 18241.61 87.85 52587.03 88888.00 2008-04-29 13:54:54.405 120 18241.50 87.83 52587.13 88888.00 2008-04-29 13:54:54.905 120 18241.38 87.94 52587.11 88888.00 2008-04-29 13:54:55.405 120 18241.50 88.02 52587.02 88888.00 2008-04-29 13:54:55.905 120 18241.59 88.04 52587.02 88888.00 2008-04-29 13:54:56.405 120 18241.69 88.07 52587.03 88888.00 2008-04-29 13:54:56.905 120 18241.68 88.02 52587.11 88888.00 2008-04-29 13:54:57.405 120 18241.66 87.95 52587.10 88888.00 2008-04-29 13:54:57.905 120 18241.61 87.87 52587.16 88888.00 2008-04-29 13:54:58.405 120 18241.56 87.87 52587.04 88888.00 2008-04-29 13:54:58.905 120 18241.53 87.90 52586.91 88888.00 2008-04-29 13:54:59.405 120 18241.50 87.88 52587.06 88888.00 2008-04-29 13:54:59.905 120 18241.56 87.90 52587.13 88888.00 2008-04-29 13:55:00.405 120 18241.58 87.85 52587.05 88888.00 2008-04-29 13:55:00.905 120 18241.64 87.83 52586.88 88888.00 2008-04-29 13:55:01.405 120 18241.66 87.80 52586.93 88888.00 2008-04-29 13:55:01.905 120 18241.55 87.76 52587.05 88888.00 2008-04-29 13:55:02.405 120 18241.62 87.85 52587.09 88888.00 2008-04-29 13:55:02.905 120 18241.54 87.81 52587.06 88888.00 2008-04-29 13:55:03.405 120 18241.55 87.78 52587.18 88888.00 2008-04-29 13:55:03.905 120 18241.44 87.76 52587.10 88888.00 2008-04-29 13:55:04.405 120 18241.36 87.87 52587.01 88888.00 2008-04-29 13:55:04.905 120 18241.46 87.85 52587.05 88888.00 2008-04-29 13:55:05.405 120 18241.57 87.75 52587.07 88888.00 2008-04-29 13:55:05.905 120 18241.56 87.70 52587.06 88888.00 2008-04-29 13:55:06.405 120 18241.48 87.77 52587.18 88888.00 2008-04-29 13:55:06.905 120 18241.45 87.77 52587.17 88888.00 2008-04-29 13:55:07.405 120 18241.43 87.74 52587.14 88888.00 2008-04-29 13:55:07.905 120 18241.48 87.73 52587.17 88888.00 2008-04-29 13:55:08.405 120 18241.39 87.77 52587.17 88888.00 2008-04-29 13:55:08.905 120 18241.39 87.76 52587.15 88888.00 2008-04-29 13:55:09.405 120 18241.36 87.75 52587.14 88888.00 2008-04-29 13:55:09.905 120 18241.39 87.68 52587.18 88888.00 2008-04-29 13:55:10.405 120 18241.45 87.65 52587.15 88888.00 2008-04-29 13:55:10.905 120 18241.49 87.64 52587.18 88888.00 2008-04-29 13:55:11.405 120 18241.37 87.64 52587.16 88888.00 2008-04-29 13:55:11.905 120 18241.04 87.66 52587.23 88888.00 2008-04-29 13:55:12.405 120 18241.20 87.66 52587.24 88888.00 2008-04-29 13:55:12.905 120 18241.31 87.70 52587.29 88888.00 2008-04-29 13:55:13.405 120 18241.25 87.69 52587.35 88888.00 2008-04-29 13:55:13.905 120 18241.12 87.65 52587.24 88888.00 2008-04-29 13:55:14.405 120 18241.11 87.65 52587.22 88888.00 2008-04-29 13:55:14.905 120 18241.21 87.57 52587.28 88888.00 2008-04-29 13:55:15.405 120 18241.03 87.57 52587.25 88888.00 2008-04-29 13:55:15.905 120 18240.98 87.50 52587.30 88888.00 2008-04-29 13:55:16.405 120 18240.99 87.46 52587.28 88888.00 2008-04-29 13:55:16.905 120 18241.03 87.43 52587.29 88888.00 2008-04-29 13:55:17.405 120 18241.02 87.33 52587.38 88888.00 2008-04-29 13:55:17.905 120 18241.07 87.33 52587.38 88888.00 2008-04-29 13:55:18.405 120 18241.15 87.36 52587.34 88888.00 2008-04-29 13:55:18.905 120 18241.06 87.34 52587.37 88888.00 2008-04-29 13:55:19.405 120 18241.03 87.28 52587.29 88888.00 2008-04-29 13:55:19.905 120 18240.99 87.28 52587.37 88888.00 2008-04-29 13:55:20.405 120 18240.88 87.39 52587.41 88888.00 2008-04-29 13:55:20.905 120 18240.88 87.43 52587.22 88888.00 2008-04-29 13:55:21.405 120 18241.10 87.40 52587.06 88888.00 2008-04-29 13:55:21.905 120 18241.16 87.32 52587.10 88888.00 2008-04-29 13:55:22.405 120 18241.11 87.36 52587.20 88888.00 2008-04-29 13:55:22.905 120 18241.02 87.31 52587.28 88888.00 2008-04-29 13:55:23.405 120 18240.96 87.28 52587.39 88888.00 2008-04-29 13:55:23.905 120 18240.91 87.32 52587.25 88888.00 2008-04-29 13:55:24.405 120 18240.88 87.31 52587.24 88888.00 2008-04-29 13:55:24.905 120 18240.95 87.30 52587.13 88888.00 2008-04-29 13:55:25.405 120 18240.92 87.33 52587.10 88888.00 2008-04-29 13:55:25.905 120 18240.70 87.38 52587.02 88888.00 2008-04-29 13:55:26.405 120 18240.78 87.40 52586.91 88888.00 2008-04-29 13:55:26.905 120 18240.70 87.37 52586.84 88888.00 2008-04-29 13:55:27.405 120 18240.75 87.42 52586.98 88888.00 2008-04-29 13:55:27.905 120 18240.73 87.40 52587.05 88888.00 2008-04-29 13:55:28.405 120 18240.66 87.32 52587.11 88888.00 2008-04-29 13:55:28.905 120 18240.66 87.38 52587.04 88888.00 2008-04-29 13:55:29.405 120 18240.62 87.47 52586.92 88888.00 2008-04-29 13:55:29.905 120 18240.61 87.41 52586.88 88888.00 2008-04-29 13:55:30.405 120 18240.63 87.48 52586.92 88888.00 2008-04-29 13:55:30.905 120 18240.67 87.42 52587.03 88888.00 2008-04-29 13:55:31.405 120 18240.67 87.44 52587.10 88888.00 2008-04-29 13:55:31.905 120 18240.52 87.45 52587.01 88888.00 2008-04-29 13:55:32.405 120 18240.50 87.40 52587.12 88888.00 2008-04-29 13:55:32.905 120 18240.50 87.51 52587.23 88888.00 2008-04-29 13:55:33.405 120 18240.50 87.55 52587.13 88888.00 2008-04-29 13:55:33.905 120 18240.44 87.53 52586.99 88888.00 2008-04-29 13:55:34.405 120 18240.45 87.65 52586.95 88888.00 2008-04-29 13:55:34.905 120 18240.44 87.69 52586.87 88888.00 2008-04-29 13:55:35.405 120 18240.44 87.82 52586.99 88888.00 2008-04-29 13:55:35.905 120 18240.45 87.83 52586.98 88888.00 2008-04-29 13:55:36.405 120 18240.46 87.72 52586.95 88888.00 2008-04-29 13:55:36.905 120 18240.44 87.69 52587.12 88888.00 2008-04-29 13:55:37.405 120 18240.49 87.70 52587.15 88888.00 2008-04-29 13:55:37.905 120 18240.48 87.71 52587.04 88888.00 2008-04-29 13:55:38.405 120 18240.37 87.84 52587.07 88888.00 2008-04-29 13:55:38.905 120 18240.41 87.70 52587.15 88888.00 2008-04-29 13:55:39.405 120 18240.48 87.56 52587.01 88888.00 2008-04-29 13:55:39.905 120 18240.41 87.58 52587.00 88888.00 2008-04-29 13:55:40.405 120 18240.40 87.59 52586.99 88888.00 2008-04-29 13:55:40.905 120 18240.37 87.64 52587.03 88888.00 2008-04-29 13:55:41.405 120 18240.22 87.72 52586.95 88888.00 2008-04-29 13:55:41.905 120 18240.16 87.79 52587.05 88888.00 2008-04-29 13:55:42.405 120 18240.20 87.86 52587.05 88888.00 2008-04-29 13:55:42.905 120 18240.35 87.89 52586.95 88888.00 2008-04-29 13:55:43.405 120 18240.29 87.83 52587.02 88888.00 2008-04-29 13:55:43.905 120 18240.06 87.69 52587.10 88888.00 2008-04-29 13:55:44.405 120 18240.09 87.68 52587.20 88888.00 2008-04-29 13:55:44.905 120 18240.26 87.70 52587.29 88888.00 2008-04-29 13:55:45.405 120 18240.19 87.76 52587.36 88888.00 2008-04-29 13:55:45.905 120 18240.17 87.88 52587.35 88888.00 2008-04-29 13:55:46.405 120 18240.18 88.01 52587.33 88888.00 2008-04-29 13:55:46.905 120 18240.14 88.04 52587.28 88888.00 2008-04-29 13:55:47.405 120 18240.06 88.02 52587.18 88888.00 2008-04-29 13:55:47.905 120 18240.10 88.04 52587.15 88888.00 2008-04-29 13:55:48.405 120 18240.08 88.02 52587.18 88888.00 2008-04-29 13:55:48.905 120 18240.09 87.89 52587.23 88888.00 2008-04-29 13:55:49.405 120 18240.08 87.92 52587.10 88888.00 2008-04-29 13:55:49.905 120 18240.09 87.92 52587.05 88888.00 2008-04-29 13:55:50.405 120 18239.96 88.01 52587.18 88888.00 2008-04-29 13:55:50.905 120 18239.94 87.95 52587.10 88888.00 2008-04-29 13:55:51.405 120 18239.98 87.82 52587.00 88888.00 2008-04-29 13:55:51.905 120 18240.22 87.81 52587.12 88888.00 2008-04-29 13:55:52.405 120 18240.22 87.84 52587.22 88888.00 2008-04-29 13:55:52.905 120 18240.08 87.85 52587.17 88888.00 2008-04-29 13:55:53.405 120 18240.17 87.89 52587.09 88888.00 2008-04-29 13:55:53.905 120 18240.13 88.04 52587.03 88888.00 2008-04-29 13:55:54.405 120 18240.06 87.95 52587.06 88888.00 2008-04-29 13:55:54.905 120 18240.10 87.83 52587.11 88888.00 2008-04-29 13:55:55.405 120 18240.10 87.77 52586.98 88888.00 2008-04-29 13:55:55.905 120 18240.18 87.81 52586.98 88888.00 2008-04-29 13:55:56.405 120 18240.17 87.87 52586.94 88888.00 2008-04-29 13:55:56.905 120 18240.09 87.91 52586.93 88888.00 2008-04-29 13:55:57.405 120 18239.84 87.84 52586.93 88888.00 2008-04-29 13:55:57.905 120 18239.97 87.83 52587.06 88888.00 2008-04-29 13:55:58.405 120 18240.06 87.79 52587.11 88888.00 2008-04-29 13:55:58.905 120 18240.13 87.78 52587.03 88888.00 2008-04-29 13:55:59.405 120 18240.08 87.97 52586.98 88888.00 2008-04-29 13:55:59.905 120 18240.07 87.99 52587.03 88888.00 2008-04-29 13:56:00.405 120 18240.09 87.94 52587.12 88888.00 2008-04-29 13:56:00.905 120 18240.06 87.87 52587.09 88888.00 2008-04-29 13:56:01.405 120 18239.99 87.86 52586.98 88888.00 2008-04-29 13:56:01.905 120 18239.98 87.88 52586.91 88888.00 2008-04-29 13:56:02.405 120 18240.07 87.95 52586.90 88888.00 2008-04-29 13:56:02.905 120 18240.10 87.90 52587.01 88888.00 2008-04-29 13:56:03.405 120 18240.05 87.82 52587.07 88888.00 2008-04-29 13:56:03.905 120 18240.16 87.78 52587.09 88888.00 2008-04-29 13:56:04.405 120 18240.16 87.94 52587.10 88888.00 2008-04-29 13:56:04.905 120 18240.18 87.99 52587.07 88888.00 2008-04-29 13:56:05.405 120 18240.23 88.07 52587.07 88888.00 2008-04-29 13:56:05.905 120 18240.03 88.08 52587.02 88888.00 2008-04-29 13:56:06.405 120 18240.09 88.09 52586.94 88888.00 2008-04-29 13:56:06.905 120 18240.08 88.10 52586.95 88888.00 2008-04-29 13:56:07.405 120 18240.15 88.11 52586.99 88888.00 2008-04-29 13:56:07.905 120 18240.14 88.08 52586.94 88888.00 2008-04-29 13:56:08.405 120 18240.08 88.04 52587.00 88888.00 2008-04-29 13:56:08.905 120 18240.14 88.12 52586.94 88888.00 2008-04-29 13:56:09.405 120 18240.16 88.11 52586.95 88888.00 2008-04-29 13:56:09.905 120 18240.22 88.03 52586.81 88888.00 2008-04-29 13:56:10.405 120 18240.16 88.13 52586.77 88888.00 2008-04-29 13:56:10.905 120 18240.07 88.18 52586.77 88888.00 2008-04-29 13:56:11.405 120 18240.14 88.20 52586.82 88888.00 2008-04-29 13:56:11.905 120 18240.03 88.15 52586.87 88888.00 2008-04-29 13:56:12.405 120 18239.97 88.07 52586.80 88888.00 2008-04-29 13:56:12.905 120 18240.14 88.10 52586.68 88888.00 2008-04-29 13:56:13.405 120 18240.19 88.12 52586.60 88888.00 2008-04-29 13:56:13.905 120 18240.26 88.05 52586.75 88888.00 2008-04-29 13:56:14.405 120 18240.34 88.07 52586.86 88888.00 2008-04-29 13:56:14.905 120 18240.28 88.01 52586.87 88888.00 2008-04-29 13:56:15.405 120 18239.96 88.07 52586.83 88888.00 2008-04-29 13:56:15.905 120 18239.98 88.18 52586.81 88888.00 2008-04-29 13:56:16.405 120 18240.10 88.08 52586.89 88888.00 2008-04-29 13:56:16.905 120 18240.16 87.85 52586.92 88888.00 2008-04-29 13:56:17.405 120 18240.04 87.89 52586.87 88888.00 2008-04-29 13:56:17.905 120 18239.92 88.02 52586.80 88888.00 2008-04-29 13:56:18.405 120 18240.09 87.99 52586.87 88888.00 2008-04-29 13:56:18.905 120 18240.13 87.94 52586.94 88888.00 2008-04-29 13:56:19.405 120 18240.25 88.01 52586.99 88888.00 2008-04-29 13:56:19.905 120 18240.18 87.95 52586.92 88888.00 2008-04-29 13:56:20.405 120 18240.09 87.88 52586.95 88888.00 2008-04-29 13:56:20.905 120 18240.01 87.89 52587.05 88888.00 2008-04-29 13:56:21.405 120 18240.01 88.03 52587.13 88888.00 2008-04-29 13:56:21.905 120 18240.03 88.08 52587.07 88888.00 2008-04-29 13:56:22.405 120 18240.08 88.06 52587.04 88888.00 2008-04-29 13:56:22.905 120 18240.05 87.99 52587.13 88888.00 2008-04-29 13:56:23.405 120 18240.06 87.92 52587.15 88888.00 2008-04-29 13:56:23.905 120 18240.09 87.81 52587.03 88888.00 2008-04-29 13:56:24.405 120 18240.06 87.79 52587.09 88888.00 2008-04-29 13:56:24.905 120 18239.93 87.83 52587.18 88888.00 2008-04-29 13:56:25.405 120 18239.90 87.92 52587.23 88888.00 2008-04-29 13:56:25.905 120 18240.02 88.00 52587.23 88888.00 2008-04-29 13:56:26.405 120 18240.07 87.98 52587.25 88888.00 2008-04-29 13:56:26.905 120 18239.97 88.02 52587.12 88888.00 2008-04-29 13:56:27.405 120 18240.12 88.18 52587.10 88888.00 2008-04-29 13:56:27.905 120 18240.06 88.34 52587.20 88888.00 2008-04-29 13:56:28.405 120 18239.94 88.23 52587.24 88888.00 2008-04-29 13:56:28.905 120 18240.04 88.15 52587.12 88888.00 2008-04-29 13:56:29.405 120 18239.98 88.25 52587.16 88888.00 2008-04-29 13:56:29.905 120 18239.90 88.26 52587.17 88888.00 2008-04-29 13:56:30.405 120 18239.94 88.34 52587.21 88888.00 2008-04-29 13:56:30.905 120 18239.87 88.41 52587.24 88888.00 2008-04-29 13:56:31.405 120 18239.87 88.25 52587.21 88888.00 2008-04-29 13:56:31.905 120 18239.87 88.15 52587.14 88888.00 2008-04-29 13:56:32.405 120 18239.93 88.19 52587.20 88888.00 2008-04-29 13:56:32.905 120 18240.02 88.24 52587.20 88888.00 2008-04-29 13:56:33.405 120 18239.91 88.32 52587.09 88888.00 2008-04-29 13:56:33.905 120 18239.85 88.45 52587.09 88888.00 2008-04-29 13:56:34.405 120 18239.88 88.39 52587.06 88888.00 2008-04-29 13:56:34.905 120 18239.83 88.33 52587.05 88888.00 2008-04-29 13:56:35.405 120 18239.84 88.46 52587.03 88888.00 2008-04-29 13:56:35.905 120 18239.86 88.54 52587.01 88888.00 2008-04-29 13:56:36.405 120 18239.88 88.62 52587.04 88888.00 2008-04-29 13:56:36.905 120 18239.92 88.66 52587.03 88888.00 2008-04-29 13:56:37.405 120 18239.94 88.66 52587.03 88888.00 2008-04-29 13:56:37.905 120 18239.88 88.59 52587.07 88888.00 2008-04-29 13:56:38.405 120 18239.85 88.39 52587.07 88888.00 2008-04-29 13:56:38.905 120 18239.84 88.35 52587.04 88888.00 2008-04-29 13:56:39.405 120 18239.87 88.35 52586.95 88888.00 2008-04-29 13:56:39.905 120 18239.79 88.39 52587.04 88888.00 2008-04-29 13:56:40.405 120 18239.84 88.59 52586.94 88888.00 2008-04-29 13:56:40.905 120 18239.92 88.68 52587.01 88888.00 2008-04-29 13:56:41.405 120 18239.84 88.67 52586.87 88888.00 2008-04-29 13:56:41.905 120 18239.82 88.65 52586.81 88888.00 2008-04-29 13:56:42.405 120 18239.94 88.51 52586.71 88888.00 2008-04-29 13:56:42.905 120 18239.85 88.58 52586.80 88888.00 2008-04-29 13:56:43.405 120 18239.79 88.63 52586.89 88888.00 2008-04-29 13:56:43.905 120 18239.80 88.64 52586.95 88888.00 2008-04-29 13:56:44.405 120 18239.80 88.65 52586.92 88888.00 2008-04-29 13:56:44.905 120 18239.97 88.64 52586.98 88888.00 2008-04-29 13:56:45.405 120 18239.90 88.58 52587.00 88888.00 2008-04-29 13:56:45.905 120 18239.77 88.43 52586.99 88888.00 2008-04-29 13:56:46.405 120 18239.80 88.34 52586.94 88888.00 2008-04-29 13:56:46.905 120 18239.75 88.49 52586.95 88888.00 2008-04-29 13:56:47.405 120 18239.76 88.63 52586.91 88888.00 2008-04-29 13:56:47.905 120 18239.71 88.68 52586.88 88888.00 2008-04-29 13:56:48.405 120 18239.80 88.68 52586.90 88888.00 2008-04-29 13:56:48.905 120 18239.85 88.71 52586.93 88888.00 2008-04-29 13:56:49.405 120 18239.84 88.68 52586.83 88888.00 2008-04-29 13:56:49.905 120 18239.79 88.70 52587.07 88888.00 2008-04-29 13:56:50.405 120 18239.88 88.74 52587.09 88888.00 2008-04-29 13:56:50.905 120 18239.80 88.75 52587.07 88888.00 2008-04-29 13:56:51.405 120 18239.75 88.72 52587.02 88888.00 2008-04-29 13:56:51.905 120 18239.69 88.69 52586.82 88888.00 2008-04-29 13:56:52.405 120 18239.74 88.68 52586.83 88888.00 2008-04-29 13:56:52.905 120 18239.80 88.68 52586.83 88888.00 2008-04-29 13:56:53.405 120 18239.88 88.64 52586.88 88888.00 2008-04-29 13:56:53.905 120 18239.96 88.62 52586.84 88888.00 2008-04-29 13:56:54.405 120 18239.79 88.57 52586.81 88888.00 2008-04-29 13:56:54.905 120 18239.81 88.58 52586.83 88888.00 2008-04-29 13:56:55.405 120 18239.76 88.57 52586.87 88888.00 2008-04-29 13:56:55.905 120 18239.81 88.56 52586.90 88888.00 2008-04-29 13:56:56.405 120 18239.80 88.55 52586.78 88888.00 2008-04-29 13:56:56.905 120 18239.66 88.57 52586.75 88888.00 2008-04-29 13:56:57.405 120 18239.57 88.63 52586.86 88888.00 2008-04-29 13:56:57.905 120 18239.65 88.58 52586.92 88888.00 2008-04-29 13:56:58.405 120 18239.63 88.56 52586.99 88888.00 2008-04-29 13:56:58.905 120 18239.63 88.58 52587.03 88888.00 2008-04-29 13:56:59.405 120 18239.76 88.59 52586.93 88888.00 2008-04-29 13:56:59.905 120 18239.72 88.58 52586.91 88888.00 2008-04-29 13:57:00.405 120 18239.69 88.62 52586.90 88888.00 2008-04-29 13:57:00.905 120 18239.66 88.59 52586.88 88888.00 2008-04-29 13:57:01.405 120 18239.59 88.53 52586.86 88888.00 2008-04-29 13:57:01.905 120 18239.55 88.50 52586.84 88888.00 2008-04-29 13:57:02.405 120 18239.57 88.49 52586.89 88888.00 2008-04-29 13:57:02.905 120 18239.70 88.51 52586.97 88888.00 2008-04-29 13:57:03.405 120 18239.88 88.48 52586.93 88888.00 2008-04-29 13:57:03.905 120 18239.86 88.43 52587.03 88888.00 2008-04-29 13:57:04.405 120 18239.73 88.42 52587.03 88888.00 2008-04-29 13:57:04.905 120 18239.69 88.39 52587.01 88888.00 2008-04-29 13:57:05.405 120 18239.61 88.38 52586.93 88888.00 2008-04-29 13:57:05.905 120 18239.64 88.49 52586.90 88888.00 2008-04-29 13:57:06.405 120 18239.69 88.48 52586.95 88888.00 2008-04-29 13:57:06.905 120 18239.63 88.42 52587.02 88888.00 2008-04-29 13:57:07.405 120 18239.65 88.40 52587.00 88888.00 2008-04-29 13:57:07.905 120 18239.62 88.44 52587.05 88888.00 2008-04-29 13:57:08.405 120 18239.53 88.51 52587.04 88888.00 2008-04-29 13:57:08.905 120 18239.53 88.48 52586.98 88888.00 2008-04-29 13:57:09.405 120 18239.59 88.43 52586.82 88888.00 2008-04-29 13:57:09.905 120 18239.55 88.49 52586.72 88888.00 2008-04-29 13:57:10.405 120 18239.52 88.51 52586.78 88888.00 2008-04-29 13:57:10.905 120 18239.53 88.43 52586.86 88888.00 2008-04-29 13:57:11.405 120 18239.62 88.47 52586.90 88888.00 2008-04-29 13:57:11.905 120 18239.68 88.45 52586.94 88888.00 2008-04-29 13:57:12.405 120 18239.70 88.38 52586.91 88888.00 2008-04-29 13:57:12.905 120 18239.82 88.33 52586.83 88888.00 2008-04-29 13:57:13.405 120 18239.81 88.43 52586.80 88888.00 2008-04-29 13:57:13.905 120 18239.71 88.35 52586.89 88888.00 2008-04-29 13:57:14.405 120 18239.72 88.38 52586.82 88888.00 2008-04-29 13:57:14.905 120 18239.72 88.36 52586.80 88888.00 2008-04-29 13:57:15.405 120 18239.74 88.42 52586.92 88888.00 2008-04-29 13:57:15.905 120 18239.70 88.55 52587.03 88888.00 2008-04-29 13:57:16.405 120 18239.74 88.59 52586.97 88888.00 2008-04-29 13:57:16.905 120 18239.74 88.54 52586.84 88888.00 2008-04-29 13:57:17.405 120 18239.70 88.47 52586.80 88888.00 2008-04-29 13:57:17.905 120 18239.75 88.47 52586.89 88888.00 2008-04-29 13:57:18.405 120 18239.77 88.59 52586.84 88888.00 2008-04-29 13:57:18.905 120 18239.77 88.65 52586.75 88888.00 2008-04-29 13:57:19.405 120 18239.83 88.70 52586.74 88888.00 2008-04-29 13:57:19.905 120 18239.72 88.68 52586.84 88888.00 2008-04-29 13:57:20.405 120 18239.66 88.69 52586.87 88888.00 2008-04-29 13:57:20.905 120 18239.79 88.68 52586.81 88888.00 2008-04-29 13:57:21.405 120 18239.71 88.70 52586.99 88888.00 2008-04-29 13:57:21.905 120 18239.54 88.71 52587.10 88888.00 2008-04-29 13:57:22.405 120 18239.49 88.70 52587.09 88888.00 2008-04-29 13:57:22.905 120 18239.52 88.82 52587.10 88888.00 2008-04-29 13:57:23.405 120 18239.58 88.75 52587.02 88888.00 2008-04-29 13:57:23.905 120 18239.75 88.72 52586.91 88888.00 2008-04-29 13:57:24.405 120 18239.72 88.84 52587.03 88888.00 2008-04-29 13:57:24.905 120 18239.72 88.86 52587.02 88888.00 2008-04-29 13:57:25.405 120 18239.72 88.83 52587.04 88888.00 2008-04-29 13:57:25.905 120 18239.69 88.80 52587.05 88888.00 2008-04-29 13:57:26.405 120 18239.64 88.88 52587.05 88888.00 2008-04-29 13:57:26.905 120 18239.61 88.91 52587.11 88888.00 2008-04-29 13:57:27.405 120 18239.59 88.81 52586.92 88888.00 2008-04-29 13:57:27.905 120 18239.52 88.82 52586.83 88888.00 2008-04-29 13:57:28.405 120 18239.48 88.81 52586.75 88888.00 2008-04-29 13:57:28.905 120 18239.43 88.82 52586.75 88888.00 2008-04-29 13:57:29.405 120 18239.57 88.83 52586.86 88888.00 2008-04-29 13:57:29.905 120 18239.73 88.85 52586.83 88888.00 2008-04-29 13:57:30.405 120 18239.73 88.82 52586.78 88888.00 2008-04-29 13:57:30.905 120 18239.70 88.81 52586.74 88888.00 2008-04-29 13:57:31.405 120 18239.64 88.91 52586.75 88888.00 2008-04-29 13:57:31.905 120 18239.73 88.99 52586.71 88888.00 2008-04-29 13:57:32.405 120 18239.77 89.16 52586.75 88888.00 2008-04-29 13:57:32.905 120 18239.80 89.10 52586.77 88888.00 2008-04-29 13:57:33.405 120 18239.80 89.12 52586.66 88888.00 2008-04-29 13:57:33.905 120 18239.74 89.13 52586.65 88888.00 2008-04-29 13:57:34.405 120 18239.73 89.20 52586.54 88888.00 2008-04-29 13:57:34.905 120 18239.79 89.15 52586.66 88888.00 2008-04-29 13:57:35.405 120 18239.81 89.20 52586.65 88888.00 2008-04-29 13:57:35.905 120 18239.90 89.20 52586.67 88888.00 2008-04-29 13:57:36.405 120 18239.90 89.19 52586.75 88888.00 2008-04-29 13:57:36.905 120 18239.79 89.26 52586.71 88888.00 2008-04-29 13:57:37.405 120 18239.77 89.34 52586.62 88888.00 2008-04-29 13:57:37.905 120 18239.70 89.38 52586.68 88888.00 2008-04-29 13:57:38.405 120 18239.63 89.34 52586.76 88888.00 2008-04-29 13:57:38.905 120 18239.68 89.29 52586.97 88888.00 2008-04-29 13:57:39.405 120 18239.82 89.23 52586.84 88888.00 2008-04-29 13:57:39.905 120 18239.66 89.26 52586.80 88888.00 2008-04-29 13:57:40.405 120 18239.58 89.24 52586.86 88888.00 2008-04-29 13:57:40.905 120 18239.68 89.16 52586.87 88888.00 2008-04-29 13:57:41.405 120 18239.79 89.25 52586.89 88888.00 2008-04-29 13:57:41.905 120 18239.71 89.33 52586.89 88888.00 2008-04-29 13:57:42.405 120 18239.61 89.35 52586.92 88888.00 2008-04-29 13:57:42.905 120 18239.75 89.33 52586.89 88888.00 2008-04-29 13:57:43.405 120 18239.80 89.25 52586.86 88888.00 2008-04-29 13:57:43.905 120 18239.84 89.24 52586.74 88888.00 2008-04-29 13:57:44.405 120 18239.79 89.28 52586.77 88888.00 2008-04-29 13:57:44.905 120 18239.79 89.28 52586.80 88888.00 2008-04-29 13:57:45.405 120 18239.86 89.19 52586.81 88888.00 2008-04-29 13:57:45.905 120 18239.82 89.15 52586.77 88888.00 2008-04-29 13:57:46.405 120 18239.73 89.13 52586.80 88888.00 2008-04-29 13:57:46.905 120 18239.70 89.17 52586.92 88888.00 2008-04-29 13:57:47.405 120 18239.82 89.12 52586.89 88888.00 2008-04-29 13:57:47.905 120 18239.84 89.09 52586.82 88888.00 2008-04-29 13:57:48.405 120 18239.77 89.14 52586.91 88888.00 2008-04-29 13:57:48.905 120 18239.65 89.14 52586.81 88888.00 2008-04-29 13:57:49.405 120 18239.75 89.10 52586.78 88888.00 2008-04-29 13:57:49.905 120 18239.79 89.00 52586.77 88888.00 2008-04-29 13:57:50.405 120 18239.81 89.04 52586.71 88888.00 2008-04-29 13:57:50.905 120 18239.84 89.03 52586.72 88888.00 2008-04-29 13:57:51.405 120 18239.79 89.01 52586.77 88888.00 2008-04-29 13:57:51.905 120 18239.73 88.94 52586.78 88888.00 2008-04-29 13:57:52.405 120 18239.63 88.86 52586.59 88888.00 2008-04-29 13:57:52.905 120 18239.62 88.97 52586.66 88888.00 2008-04-29 13:57:53.405 120 18239.65 88.92 52586.69 88888.00 2008-04-29 13:57:53.905 120 18239.68 88.90 52586.72 88888.00 2008-04-29 13:57:54.405 120 18239.62 88.86 52586.66 88888.00 2008-04-29 13:57:54.905 120 18239.74 88.84 52586.71 88888.00 2008-04-29 13:57:55.405 120 18239.66 88.86 52586.74 88888.00 2008-04-29 13:57:55.905 120 18239.73 88.85 52586.78 88888.00 2008-04-29 13:57:56.405 120 18239.85 88.87 52586.79 88888.00 2008-04-29 13:57:56.905 120 18239.84 88.82 52586.88 88888.00 2008-04-29 13:57:57.405 120 18239.75 88.74 52586.93 88888.00 2008-04-29 13:57:57.905 120 18239.74 88.75 52586.91 88888.00 2008-04-29 13:57:58.405 120 18239.60 88.74 52586.89 88888.00 2008-04-29 13:57:58.905 120 18239.85 88.67 52586.86 88888.00 2008-04-29 13:57:59.405 120 18239.90 88.65 52586.83 88888.00 2008-04-29 13:57:59.905 120 18239.83 88.67 52586.87 88888.00 2008-04-29 13:58:00.405 120 18239.74 88.65 52586.87 88888.00 2008-04-29 13:58:00.905 120 18239.79 88.67 52586.89 88888.00 2008-04-29 13:58:01.405 120 18239.85 88.65 52586.95 88888.00 2008-04-29 13:58:01.905 120 18239.76 88.68 52586.97 88888.00 2008-04-29 13:58:02.405 120 18239.70 88.64 52586.99 88888.00 2008-04-29 13:58:02.905 120 18239.62 88.56 52586.98 88888.00 2008-04-29 13:58:03.405 120 18239.54 88.45 52586.98 88888.00 2008-04-29 13:58:03.905 120 18239.48 88.50 52587.05 88888.00 2008-04-29 13:58:04.405 120 18239.41 88.47 52587.01 88888.00 2008-04-29 13:58:04.905 120 18239.62 88.43 52586.92 88888.00 2008-04-29 13:58:05.405 120 18239.54 88.38 52586.81 88888.00 2008-04-29 13:58:05.905 120 18239.48 88.44 52586.83 88888.00 2008-04-29 13:58:06.405 120 18239.49 88.54 52587.01 88888.00 2008-04-29 13:58:06.905 120 18239.53 88.52 52586.98 88888.00 2008-04-29 13:58:07.405 120 18239.57 88.48 52586.84 88888.00 2008-04-29 13:58:07.905 120 18239.58 88.43 52586.80 88888.00 2008-04-29 13:58:08.405 120 18239.63 88.40 52586.88 88888.00 2008-04-29 13:58:08.905 120 18239.42 88.51 52587.01 88888.00 2008-04-29 13:58:09.405 120 18239.39 88.54 52586.99 88888.00 2008-04-29 13:58:09.905 120 18239.49 88.54 52586.99 88888.00 2008-04-29 13:58:10.405 120 18239.41 88.57 52586.92 88888.00 2008-04-29 13:58:10.905 120 18239.47 88.51 52586.94 88888.00 2008-04-29 13:58:11.405 120 18239.53 88.56 52587.04 88888.00 2008-04-29 13:58:11.905 120 18239.44 88.64 52586.95 88888.00 2008-04-29 13:58:12.405 120 18239.47 88.61 52586.93 88888.00 2008-04-29 13:58:12.905 120 18239.52 88.56 52586.95 88888.00 2008-04-29 13:58:13.405 120 18239.50 88.61 52586.98 88888.00 2008-04-29 13:58:13.905 120 18239.38 88.65 52587.00 88888.00 2008-04-29 13:58:14.405 120 18239.36 88.62 52586.93 88888.00 2008-04-29 13:58:14.905 120 18239.34 88.68 52586.83 88888.00 2008-04-29 13:58:15.405 120 18239.36 88.71 52586.82 88888.00 2008-04-29 13:58:15.905 120 18239.46 88.69 52586.88 88888.00 2008-04-29 13:58:16.405 120 18239.40 88.66 52586.91 88888.00 2008-04-29 13:58:16.905 120 18239.46 88.68 52586.97 88888.00 2008-04-29 13:58:17.405 120 18239.49 88.73 52586.99 88888.00 2008-04-29 13:58:17.905 120 18239.43 88.84 52587.09 88888.00 2008-04-29 13:58:18.405 120 18239.57 88.91 52587.12 88888.00 2008-04-29 13:58:18.905 120 18239.51 88.77 52587.04 88888.00 2008-04-29 13:58:19.405 120 18239.53 88.73 52587.03 88888.00 2008-04-29 13:58:19.905 120 18239.53 88.81 52587.02 88888.00 2008-04-29 13:58:20.405 120 18239.57 88.82 52587.07 88888.00 2008-04-29 13:58:20.905 120 18239.53 88.88 52587.01 88888.00 2008-04-29 13:58:21.405 120 18239.49 88.96 52586.97 88888.00 2008-04-29 13:58:21.905 120 18239.57 89.00 52586.94 88888.00 2008-04-29 13:58:22.405 120 18239.68 89.05 52587.02 88888.00 2008-04-29 13:58:22.905 120 18239.71 89.00 52586.92 88888.00 2008-04-29 13:58:23.405 120 18239.53 89.01 52586.91 88888.00 2008-04-29 13:58:23.905 120 18239.42 89.06 52586.83 88888.00 2008-04-29 13:58:24.405 120 18239.50 89.08 52586.78 88888.00 2008-04-29 13:58:24.905 120 18239.61 89.05 52586.83 88888.00 2008-04-29 13:58:25.405 120 18239.38 89.00 52586.82 88888.00 2008-04-29 13:58:25.905 120 18239.30 89.09 52586.88 88888.00 2008-04-29 13:58:26.405 120 18239.49 89.15 52586.92 88888.00 2008-04-29 13:58:26.905 120 18239.60 89.19 52586.88 88888.00 2008-04-29 13:58:27.405 120 18239.59 89.17 52586.89 88888.00 2008-04-29 13:58:27.905 120 18239.55 89.08 52586.90 88888.00 2008-04-29 13:58:28.405 120 18239.59 89.10 52586.83 88888.00 2008-04-29 13:58:28.905 120 18239.59 89.09 52586.80 88888.00 2008-04-29 13:58:29.405 120 18239.50 89.11 52586.84 88888.00 2008-04-29 13:58:29.905 120 18239.43 89.16 52586.92 88888.00 2008-04-29 13:58:30.405 120 18239.54 89.00 52586.98 88888.00 2008-04-29 13:58:30.905 120 18239.53 88.95 52587.02 88888.00 2008-04-29 13:58:31.405 120 18239.61 88.90 52586.95 88888.00 2008-04-29 13:58:31.905 120 18239.60 88.99 52586.83 88888.00 2008-04-29 13:58:32.405 120 18239.48 89.01 52586.88 88888.00 2008-04-29 13:58:32.905 120 18239.54 89.02 52586.91 88888.00 2008-04-29 13:58:33.405 120 18239.53 88.98 52586.93 88888.00 2008-04-29 13:58:33.905 120 18239.52 88.98 52586.80 88888.00 2008-04-29 13:58:34.405 120 18239.62 89.01 52586.76 88888.00 2008-04-29 13:58:34.905 120 18239.68 89.04 52586.75 88888.00 2008-04-29 13:58:35.405 120 18239.74 89.04 52586.83 88888.00 2008-04-29 13:58:35.905 120 18239.61 89.06 52586.81 88888.00 2008-04-29 13:58:36.405 120 18239.48 89.03 52586.79 88888.00 2008-04-29 13:58:36.905 120 18239.55 88.97 52586.94 88888.00 2008-04-29 13:58:37.405 120 18239.51 88.95 52586.86 88888.00 2008-04-29 13:58:37.905 120 18239.55 88.94 52586.87 88888.00 2008-04-29 13:58:38.405 120 18239.65 89.00 52586.90 88888.00 2008-04-29 13:58:38.905 120 18239.73 88.99 52586.89 88888.00 2008-04-29 13:58:39.405 120 18239.62 89.01 52586.83 88888.00 2008-04-29 13:58:39.905 120 18239.71 88.98 52586.81 88888.00 2008-04-29 13:58:40.405 120 18239.74 88.94 52586.83 88888.00 2008-04-29 13:58:40.905 120 18239.80 88.90 52586.78 88888.00 2008-04-29 13:58:41.405 120 18239.85 88.86 52586.78 88888.00 2008-04-29 13:58:41.905 120 18239.79 88.95 52586.81 88888.00 2008-04-29 13:58:42.405 120 18239.75 88.99 52586.82 88888.00 2008-04-29 13:58:42.905 120 18239.92 89.04 52586.84 88888.00 2008-04-29 13:58:43.405 120 18239.91 89.05 52586.84 88888.00 2008-04-29 13:58:43.905 120 18239.73 88.97 52586.75 88888.00 2008-04-29 13:58:44.405 120 18239.66 88.90 52586.69 88888.00 2008-04-29 13:58:44.905 120 18239.70 88.92 52586.70 88888.00 2008-04-29 13:58:45.405 120 18239.76 88.91 52586.70 88888.00 2008-04-29 13:58:45.905 120 18239.83 88.79 52586.77 88888.00 2008-04-29 13:58:46.405 120 18239.88 88.80 52586.59 88888.00 2008-04-29 13:58:46.905 120 18239.95 88.83 52586.68 88888.00 2008-04-29 13:58:47.405 120 18239.99 88.85 52586.99 88888.00 2008-04-29 13:58:47.905 120 18239.98 88.83 52586.97 88888.00 2008-04-29 13:58:48.405 120 18239.96 88.85 52586.93 88888.00 2008-04-29 13:58:48.905 120 18240.06 88.83 52586.87 88888.00 2008-04-29 13:58:49.405 120 18239.96 88.84 52586.95 88888.00 2008-04-29 13:58:49.905 120 18239.80 88.85 52587.02 88888.00 2008-04-29 13:58:50.405 120 18239.79 88.74 52587.02 88888.00 2008-04-29 13:58:50.905 120 18239.94 88.66 52586.99 88888.00 2008-04-29 13:58:51.405 120 18240.12 88.69 52586.98 88888.00 2008-04-29 13:58:51.905 120 18239.99 88.66 52587.04 88888.00 2008-04-29 13:58:52.405 120 18239.90 88.65 52586.99 88888.00 2008-04-29 13:58:52.905 120 18239.95 88.59 52587.00 88888.00 2008-04-29 13:58:53.405 120 18239.87 88.59 52586.97 88888.00 2008-04-29 13:58:53.905 120 18239.86 88.74 52586.97 88888.00 2008-04-29 13:58:54.405 120 18239.93 88.67 52586.97 88888.00 2008-04-29 13:58:54.905 120 18239.97 88.65 52586.94 88888.00 2008-04-29 13:58:55.405 120 18239.94 88.63 52586.71 88888.00 2008-04-29 13:58:55.905 120 18239.85 88.57 52586.71 88888.00 2008-04-29 13:58:56.405 120 18240.01 88.53 52586.74 88888.00 2008-04-29 13:58:56.905 120 18240.02 88.49 52586.75 88888.00 2008-04-29 13:58:57.405 120 18239.96 88.54 52586.78 88888.00 2008-04-29 13:58:57.905 120 18239.80 88.58 52586.83 88888.00 2008-04-29 13:58:58.405 120 18239.95 88.67 52586.98 88888.00 2008-04-29 13:58:58.905 120 18239.97 88.71 52586.99 88888.00 2008-04-29 13:58:59.405 120 18239.97 88.68 52586.95 88888.00 2008-04-29 13:58:59.905 120 18239.91 88.66 52586.99 88888.00 2008-04-29 13:59:00.405 120 18239.97 88.68 52586.97 88888.00 2008-04-29 13:59:00.905 120 18239.93 88.70 52587.05 88888.00 2008-04-29 13:59:01.405 120 18240.13 88.71 52587.02 88888.00 2008-04-29 13:59:01.905 120 18240.20 88.67 52586.93 88888.00 2008-04-29 13:59:02.405 120 18240.17 88.63 52587.02 88888.00 2008-04-29 13:59:02.905 120 18240.10 88.44 52586.94 88888.00 2008-04-29 13:59:03.405 120 18239.98 88.55 52586.97 88888.00 2008-04-29 13:59:03.905 120 18240.15 88.79 52587.16 88888.00 2008-04-29 13:59:04.405 120 18240.22 88.81 52587.09 88888.00 2008-04-29 13:59:04.905 120 18240.24 88.77 52587.09 88888.00 2008-04-29 13:59:05.405 120 18240.20 88.79 52587.01 88888.00 2008-04-29 13:59:05.905 120 18240.14 88.73 52586.98 88888.00 2008-04-29 13:59:06.405 120 18240.20 88.78 52587.02 88888.00 2008-04-29 13:59:06.905 120 18240.23 88.72 52587.02 88888.00 2008-04-29 13:59:07.405 120 18240.14 88.67 52586.97 88888.00 2008-04-29 13:59:07.905 120 18240.14 88.70 52587.02 88888.00 2008-04-29 13:59:08.405 120 18240.14 88.68 52587.01 88888.00 2008-04-29 13:59:08.905 120 18239.98 88.68 52586.99 88888.00 2008-04-29 13:59:09.405 120 18240.17 88.73 52587.01 88888.00 2008-04-29 13:59:09.905 120 18240.23 88.76 52587.01 88888.00 2008-04-29 13:59:10.405 120 18240.22 88.71 52586.99 88888.00 2008-04-29 13:59:10.905 120 18240.36 88.66 52586.87 88888.00 2008-04-29 13:59:11.405 120 18240.42 88.64 52586.80 88888.00 2008-04-29 13:59:11.905 120 18240.28 88.61 52586.80 88888.00 2008-04-29 13:59:12.405 120 18240.18 88.54 52586.87 88888.00 2008-04-29 13:59:12.905 120 18240.06 88.57 52586.86 88888.00 2008-04-29 13:59:13.405 120 18240.12 88.50 52586.70 88888.00 2008-04-29 13:59:13.905 120 18240.25 88.55 52586.70 88888.00 2008-04-29 13:59:14.405 120 18240.26 88.61 52586.80 88888.00 2008-04-29 13:59:14.905 120 18240.37 88.55 52586.99 88888.00 2008-04-29 13:59:15.405 120 18240.42 88.53 52586.94 88888.00 2008-04-29 13:59:15.905 120 18240.47 88.55 52586.74 88888.00 2008-04-29 13:59:16.405 120 18240.44 88.46 52586.72 88888.00 2008-04-29 13:59:16.905 120 18240.37 88.25 52586.74 88888.00 2008-04-29 13:59:17.405 120 18240.42 88.43 52586.84 88888.00 2008-04-29 13:59:17.905 120 18240.48 88.48 52586.81 88888.00 2008-04-29 13:59:18.405 120 18240.47 88.46 52586.74 88888.00 2008-04-29 13:59:18.905 120 18240.47 88.36 52586.76 88888.00 2008-04-29 13:59:19.405 120 18240.40 88.35 52586.81 88888.00 2008-04-29 13:59:19.905 120 18240.57 88.25 52586.83 88888.00 2008-04-29 13:59:20.405 120 18240.59 88.24 52586.82 88888.00 2008-04-29 13:59:20.905 120 18240.58 88.28 52586.81 88888.00 2008-04-29 13:59:21.405 120 18240.55 88.26 52586.77 88888.00 2008-04-29 13:59:21.905 120 18240.50 88.18 52586.84 88888.00 2008-04-29 13:59:22.405 120 18240.45 88.16 52586.83 88888.00 2008-04-29 13:59:22.905 120 18240.44 88.18 52586.92 88888.00 2008-04-29 13:59:23.405 120 18240.46 88.18 52587.00 88888.00 2008-04-29 13:59:23.905 120 18240.46 88.20 52586.89 88888.00 2008-04-29 13:59:24.405 120 18240.55 88.31 52586.86 88888.00 2008-04-29 13:59:24.905 120 18240.48 88.26 52586.82 88888.00 2008-04-29 13:59:25.405 120 18240.42 88.16 52586.78 88888.00 2008-04-29 13:59:25.905 120 18240.39 88.09 52586.88 88888.00 2008-04-29 13:59:26.405 120 18240.52 88.05 52586.86 88888.00 2008-04-29 13:59:26.905 120 18240.52 88.01 52586.83 88888.00 2008-04-29 13:59:27.405 120 18240.63 87.94 52586.84 88888.00 2008-04-29 13:59:27.905 120 18240.59 87.91 52586.74 88888.00 2008-04-29 13:59:28.405 120 18240.52 87.86 52586.83 88888.00 2008-04-29 13:59:28.905 120 18240.45 87.88 52586.90 88888.00 2008-04-29 13:59:29.405 120 18240.49 87.91 52586.76 88888.00 2008-04-29 13:59:29.905 120 18240.45 87.97 52586.75 88888.00 2008-04-29 13:59:30.405 120 18240.38 87.87 52586.81 88888.00 2008-04-29 13:59:30.905 120 18240.52 87.82 52586.78 88888.00 2008-04-29 13:59:31.405 120 18240.47 87.83 52586.76 88888.00 2008-04-29 13:59:31.905 120 18240.46 87.86 52586.70 88888.00 2008-04-29 13:59:32.405 120 18240.49 87.87 52586.74 88888.00 2008-04-29 13:59:32.905 120 18240.40 87.79 52586.63 88888.00 2008-04-29 13:59:33.405 120 18240.56 87.77 52586.04 88888.00 2008-04-29 13:59:33.905 120 18240.56 87.81 52586.26 88888.00 2008-04-29 13:59:34.405 120 18240.60 87.88 52586.64 88888.00 2008-04-29 13:59:34.905 120 18240.58 87.85 52586.71 88888.00 2008-04-29 13:59:35.405 120 18240.50 87.80 52586.78 88888.00 2008-04-29 13:59:35.905 120 18240.48 87.71 52586.67 88888.00 2008-04-29 13:59:36.402 120 18240.50 87.63 52586.76 88888.00 2008-04-29 13:59:36.902 120 18240.48 87.73 52586.77 88888.00 2008-04-29 13:59:37.402 120 18240.44 87.80 52586.70 88888.00 2008-04-29 13:59:37.902 120 18240.49 87.72 52586.72 88888.00 2008-04-29 13:59:38.402 120 18240.47 87.62 52586.87 88888.00 2008-04-29 13:59:38.902 120 18240.62 87.62 52586.94 88888.00 2008-04-29 13:59:39.402 120 18240.68 87.56 52586.89 88888.00 2008-04-29 13:59:39.902 120 18240.64 87.73 52586.74 88888.00 2008-04-29 13:59:40.402 120 18240.61 87.84 52586.72 88888.00 2008-04-29 13:59:40.902 120 18240.62 87.80 52586.87 88888.00 2008-04-29 13:59:41.402 120 18240.53 87.81 52586.82 88888.00 2008-04-29 13:59:41.902 120 18240.45 87.81 52586.79 88888.00 2008-04-29 13:59:42.402 120 18240.53 87.65 52586.67 88888.00 2008-04-29 13:59:42.902 120 18240.57 87.50 52586.60 88888.00 2008-04-29 13:59:43.402 120 18240.50 87.47 52586.64 88888.00 2008-04-29 13:59:43.902 120 18240.55 87.57 52586.72 88888.00 2008-04-29 13:59:44.402 120 18240.62 87.62 52586.69 88888.00 2008-04-29 13:59:44.902 120 18240.63 87.72 52586.65 88888.00 2008-04-29 13:59:45.402 120 18240.59 87.82 52586.77 88888.00 2008-04-29 13:59:45.902 120 18240.58 87.87 52586.98 88888.00 2008-04-29 13:59:46.402 120 18240.42 87.79 52587.00 88888.00 2008-04-29 13:59:46.902 120 18240.42 87.72 52586.88 88888.00 2008-04-29 13:59:47.402 120 18240.51 87.74 52586.90 88888.00 2008-04-29 13:59:47.902 120 18240.57 87.75 52586.93 88888.00 2008-04-29 13:59:48.402 120 18240.51 87.77 52586.87 88888.00 2008-04-29 13:59:48.902 120 18240.57 87.79 52586.90 88888.00 2008-04-29 13:59:49.402 120 18240.63 87.72 52587.00 88888.00 2008-04-29 13:59:49.902 120 18240.57 87.69 52586.89 88888.00 2008-04-29 13:59:50.402 120 18240.67 87.80 52586.82 88888.00 2008-04-29 13:59:50.902 120 18240.71 87.71 52586.92 88888.00 2008-04-29 13:59:51.402 120 18240.73 87.65 52586.93 88888.00 2008-04-29 13:59:51.902 120 18240.79 87.64 52586.93 88888.00 2008-04-29 13:59:52.402 120 18240.63 87.64 52586.87 88888.00 2008-04-29 13:59:52.902 120 18240.74 87.63 52586.88 88888.00 2008-04-29 13:59:53.402 120 18240.74 87.66 52586.93 88888.00 2008-04-29 13:59:53.902 120 18240.67 87.63 52586.95 88888.00 2008-04-29 13:59:54.402 120 18240.66 87.71 52586.82 88888.00 2008-04-29 13:59:54.902 120 18240.74 87.68 52586.63 88888.00 2008-04-29 13:59:55.402 120 18240.63 87.67 52586.67 88888.00 2008-04-29 13:59:55.902 120 18240.69 87.70 52586.69 88888.00 2008-04-29 13:59:56.402 120 18240.62 87.63 52586.72 88888.00 2008-04-29 13:59:56.902 120 18240.63 87.54 52586.86 88888.00 2008-04-29 13:59:57.402 120 18240.78 87.54 52586.98 88888.00 2008-04-29 13:59:57.902 120 18240.73 87.55 52587.13 88888.00 2008-04-29 13:59:58.402 120 18240.64 87.63 52586.95 88888.00 2008-04-29 13:59:58.902 120 18240.68 87.66 52586.93 88888.00 2008-04-29 13:59:59.402 120 18240.56 87.70 52586.92 88888.00 2008-04-29 13:59:59.902 120 18240.57 87.64 52586.83 88888.00 2008-04-29 14:00:00.402 120 18240.58 87.62 52586.84 88888.00 2008-04-29 14:00:00.902 120 18240.60 87.63 52586.88 88888.00 2008-04-29 14:00:01.402 120 18240.69 87.61 52586.90 88888.00 2008-04-29 14:00:01.902 120 18240.52 87.70 52586.92 88888.00 2008-04-29 14:00:02.402 120 18240.60 87.68 52586.95 88888.00 2008-04-29 14:00:02.902 120 18240.62 87.63 52586.97 88888.00 2008-04-29 14:00:03.402 120 18240.63 87.56 52586.93 88888.00 2008-04-29 14:00:03.902 120 18240.51 87.54 52586.87 88888.00 2008-04-29 14:00:04.402 120 18240.51 87.52 52586.90 88888.00 2008-04-29 14:00:04.902 120 18240.62 87.48 52586.99 88888.00 2008-04-29 14:00:05.402 120 18240.55 87.56 52587.00 88888.00 2008-04-29 14:00:05.902 120 18240.58 87.59 52586.87 88888.00 2008-04-29 14:00:06.402 120 18240.66 87.61 52586.80 88888.00 2008-04-29 14:00:06.902 120 18240.67 87.62 52586.87 88888.00 2008-04-29 14:00:07.402 120 18240.58 87.59 52586.82 88888.00 2008-04-29 14:00:07.902 120 18240.52 87.55 52586.82 88888.00 2008-04-29 14:00:08.402 120 18240.50 87.59 52586.90 88888.00 2008-04-29 14:00:08.902 120 18240.45 87.65 52586.80 88888.00 2008-04-29 14:00:09.402 120 18240.69 87.69 52586.75 88888.00 2008-04-29 14:00:09.902 120 18240.72 87.70 52586.83 88888.00 2008-04-29 14:00:10.402 120 18240.61 87.72 52586.89 88888.00 2008-04-29 14:00:10.902 120 18240.74 87.80 52586.89 88888.00 2008-04-29 14:00:11.402 120 18240.71 87.84 52586.80 88888.00 2008-04-29 14:00:11.902 120 18240.61 87.84 52586.78 88888.00 2008-04-29 14:00:12.402 120 18240.56 87.81 52586.84 88888.00 2008-04-29 14:00:12.902 120 18240.52 87.81 52586.75 88888.00 2008-04-29 14:00:13.402 120 18240.42 87.82 52586.54 88888.00 2008-04-29 14:00:13.902 120 18240.30 87.83 52586.83 88888.00 2008-04-29 14:00:14.402 120 18240.35 87.81 52586.99 88888.00 2008-04-29 14:00:14.902 120 18240.35 87.83 52587.03 88888.00 2008-04-29 14:00:15.402 120 18240.35 87.91 52587.05 88888.00 2008-04-29 14:00:15.902 120 18240.48 87.89 52587.06 88888.00 2008-04-29 14:00:16.402 120 18240.53 87.90 52587.03 88888.00 2008-04-29 14:00:16.902 120 18240.58 87.98 52587.06 88888.00 2008-04-29 14:00:17.402 120 18240.63 88.02 52587.04 88888.00 2008-04-29 14:00:17.902 120 18240.67 88.00 52587.00 88888.00 2008-04-29 14:00:18.402 120 18240.67 87.98 52586.94 88888.00 2008-04-29 14:00:18.902 120 18240.60 88.00 52587.02 88888.00 2008-04-29 14:00:19.402 120 18240.64 88.03 52587.18 88888.00 2008-04-29 14:00:19.902 120 18240.70 88.02 52587.15 88888.00 2008-04-29 14:00:20.402 120 18240.64 87.99 52587.10 88888.00 2008-04-29 14:00:20.902 120 18240.57 87.95 52587.15 88888.00 2008-04-29 14:00:21.402 120 18240.58 87.84 52587.03 88888.00 2008-04-29 14:00:21.902 120 18240.62 87.85 52587.06 88888.00 2008-04-29 14:00:22.402 120 18240.70 88.11 52587.07 88888.00 2008-04-29 14:00:22.902 120 18240.74 88.08 52587.14 88888.00 2008-04-29 14:00:23.402 120 18240.69 88.03 52587.09 88888.00 2008-04-29 14:00:23.902 120 18240.73 88.10 52587.09 88888.00 2008-04-29 14:00:24.402 120 18240.67 88.02 52587.03 88888.00 2008-04-29 14:00:24.902 120 18240.60 87.95 52586.99 88888.00 2008-04-29 14:00:25.402 120 18240.71 87.94 52586.97 88888.00 2008-04-29 14:00:25.902 120 18240.67 87.90 52586.93 88888.00 2008-04-29 14:00:26.402 120 18240.64 87.98 52586.95 88888.00 2008-04-29 14:00:26.902 120 18240.74 87.92 52586.91 88888.00 2008-04-29 14:00:27.402 120 18240.78 87.86 52586.91 88888.00 2008-04-29 14:00:27.902 120 18240.62 87.87 52586.86 88888.00 2008-04-29 14:00:28.402 120 18240.67 87.79 52586.90 88888.00 2008-04-29 14:00:28.902 120 18240.67 87.81 52587.04 88888.00 2008-04-29 14:00:29.402 120 18240.63 87.76 52586.93 88888.00 2008-04-29 14:00:29.902 120 18240.73 87.71 52586.98 88888.00 2008-04-29 14:00:30.402 120 18240.75 87.71 52586.98 88888.00 2008-04-29 14:00:30.902 120 18240.64 87.76 52586.94 88888.00 2008-04-29 14:00:31.402 120 18240.70 87.76 52587.02 88888.00 2008-04-29 14:00:31.902 120 18240.74 87.75 52587.15 88888.00 2008-04-29 14:00:32.402 120 18240.70 87.77 52587.17 88888.00 2008-04-29 14:00:32.902 120 18240.72 87.67 52587.04 88888.00 2008-04-29 14:00:33.402 120 18240.75 87.63 52586.95 88888.00 2008-04-29 14:00:33.902 120 18240.79 87.52 52586.95 88888.00 2008-04-29 14:00:34.402 120 18240.96 87.51 52586.98 88888.00 2008-04-29 14:00:34.902 120 18240.85 87.52 52586.97 88888.00 2008-04-29 14:00:35.402 120 18240.74 87.50 52586.86 88888.00 2008-04-29 14:00:35.902 120 18240.81 87.44 52586.98 88888.00 2008-04-29 14:00:36.402 120 18240.82 87.36 52587.04 88888.00 2008-04-29 14:00:36.902 120 18240.91 87.39 52587.01 88888.00 2008-04-29 14:00:37.402 120 18240.90 87.37 52586.95 88888.00 2008-04-29 14:00:37.902 120 18240.82 87.35 52586.90 88888.00 2008-04-29 14:00:38.402 120 18240.80 87.31 52586.88 88888.00 2008-04-29 14:00:38.902 120 18240.90 87.28 52586.86 88888.00 2008-04-29 14:00:39.402 120 18240.86 87.30 52586.86 88888.00 2008-04-29 14:00:39.902 120 18240.89 87.30 52586.86 88888.00 2008-04-29 14:00:40.402 120 18240.86 87.33 52586.98 88888.00 2008-04-29 14:00:40.902 120 18240.83 87.32 52587.04 88888.00 2008-04-29 14:00:41.402 120 18240.80 87.19 52587.00 88888.00 2008-04-29 14:00:41.902 120 18240.81 87.28 52586.98 88888.00 2008-04-29 14:00:42.402 120 18240.85 87.37 52586.95 88888.00 2008-04-29 14:00:42.902 120 18240.83 87.41 52586.92 88888.00 2008-04-29 14:00:43.402 120 18240.92 87.40 52586.90 88888.00 2008-04-29 14:00:43.902 120 18241.04 87.41 52586.95 88888.00 2008-04-29 14:00:44.402 120 18241.07 87.42 52586.88 88888.00 2008-04-29 14:00:44.902 120 18241.00 87.33 52586.88 88888.00 2008-04-29 14:00:45.402 120 18241.05 87.33 52586.98 88888.00 2008-04-29 14:00:45.902 120 18241.04 87.33 52587.00 88888.00 2008-04-29 14:00:46.402 120 18241.00 87.28 52586.95 88888.00 2008-04-29 14:00:46.902 120 18241.05 87.29 52586.90 88888.00 2008-04-29 14:00:47.402 120 18241.12 87.31 52586.76 88888.00 2008-04-29 14:00:47.902 120 18241.11 87.29 52586.77 88888.00 2008-04-29 14:00:48.402 120 18240.99 87.28 52586.79 88888.00 2008-04-29 14:00:48.902 120 18240.99 87.32 52586.88 88888.00 2008-04-29 14:00:49.402 120 18241.03 87.25 52586.91 88888.00 2008-04-29 14:00:49.902 120 18240.94 87.19 52586.92 88888.00 2008-04-29 14:00:50.402 120 18240.82 87.30 52586.93 88888.00 2008-04-29 14:00:50.902 120 18240.86 87.30 52586.94 88888.00 2008-04-29 14:00:51.402 120 18240.94 87.30 52586.86 88888.00 2008-04-29 14:00:51.902 120 18240.83 87.30 52586.90 88888.00 2008-04-29 14:00:52.402 120 18240.79 87.26 52587.00 88888.00 2008-04-29 14:00:52.902 120 18240.78 87.26 52586.97 88888.00 2008-04-29 14:00:53.402 120 18240.79 87.18 52586.84 88888.00 2008-04-29 14:00:53.902 120 18240.80 87.15 52586.82 88888.00 2008-04-29 14:00:54.402 120 18240.73 87.21 52586.82 88888.00 2008-04-29 14:00:54.902 120 18240.67 87.29 52586.89 88888.00 2008-04-29 14:00:55.402 120 18240.82 87.26 52586.88 88888.00 2008-04-29 14:00:55.902 120 18240.75 87.30 52586.87 88888.00 2008-04-29 14:00:56.402 120 18240.69 87.33 52586.91 88888.00 2008-04-29 14:00:56.902 120 18240.80 87.40 52587.01 88888.00 2008-04-29 14:00:57.402 120 18240.77 87.47 52586.97 88888.00 2008-04-29 14:00:57.902 120 18240.74 87.48 52586.92 88888.00 2008-04-29 14:00:58.402 120 18240.58 87.46 52586.81 88888.00 2008-04-29 14:00:58.902 120 18240.62 87.44 52586.76 88888.00 2008-04-29 14:00:59.402 120 18240.64 87.43 52586.90 88888.00 2008-04-29 14:00:59.902 120 18240.70 87.51 52586.95 88888.00 2008-04-29 14:01:00.402 120 18240.73 87.57 52586.82 88888.00 2008-04-29 14:01:00.902 120 18240.69 87.61 52586.78 88888.00 2008-04-29 14:01:01.402 120 18240.69 87.62 52586.82 88888.00 2008-04-29 14:01:01.902 120 18240.69 87.66 52586.78 88888.00 2008-04-29 14:01:02.402 120 18240.68 87.67 52586.79 88888.00 2008-04-29 14:01:02.902 120 18240.60 87.62 52586.86 88888.00 2008-04-29 14:01:03.402 120 18240.68 87.62 52586.87 88888.00 2008-04-29 14:01:03.902 120 18240.73 87.57 52586.75 88888.00 2008-04-29 14:01:04.402 120 18240.71 87.64 52586.78 88888.00 2008-04-29 14:01:04.902 120 18240.47 87.67 52586.86 88888.00 2008-04-29 14:01:05.402 120 18240.45 87.66 52586.91 88888.00 2008-04-29 14:01:05.902 120 18240.51 87.73 52586.94 88888.00 2008-04-29 14:01:06.402 120 18240.63 87.65 52586.90 88888.00 2008-04-29 14:01:06.902 120 18240.53 87.62 52586.86 88888.00 2008-04-29 14:01:07.402 120 18240.49 87.72 52586.84 88888.00 2008-04-29 14:01:07.902 120 18240.53 87.69 52586.92 88888.00 2008-04-29 14:01:08.402 120 18240.47 87.67 52586.99 88888.00 2008-04-29 14:01:08.902 120 18240.49 87.69 52586.90 88888.00 2008-04-29 14:01:09.402 120 18240.49 87.67 52586.97 88888.00 2008-04-29 14:01:09.902 120 18240.49 87.65 52587.04 88888.00 2008-04-29 14:01:10.402 120 18240.62 87.68 52587.00 88888.00 2008-04-29 14:01:10.902 120 18240.75 87.67 52586.99 88888.00 2008-04-29 14:01:11.402 120 18240.73 87.63 52586.93 88888.00 2008-04-29 14:01:11.902 120 18240.69 87.69 52586.94 88888.00 2008-04-29 14:01:12.402 120 18240.68 87.70 52587.05 88888.00 2008-04-29 14:01:12.902 120 18240.63 87.63 52587.07 88888.00 2008-04-29 14:01:13.402 120 18240.82 87.59 52587.00 88888.00 2008-04-29 14:01:13.902 120 18240.86 87.57 52586.86 88888.00 2008-04-29 14:01:14.402 120 18240.78 87.52 52586.84 88888.00 2008-04-29 14:01:14.902 120 18240.79 87.46 52586.82 88888.00 2008-04-29 14:01:15.402 120 18240.70 87.43 52586.93 88888.00 2008-04-29 14:01:15.902 120 18240.66 87.44 52587.04 88888.00 2008-04-29 14:01:16.402 120 18240.61 87.49 52587.10 88888.00 2008-04-29 14:01:16.902 120 18240.69 87.48 52587.12 88888.00 2008-04-29 14:01:17.402 120 18240.73 87.41 52587.01 88888.00 2008-04-29 14:01:17.902 120 18240.69 87.39 52587.06 88888.00 2008-04-29 14:01:18.402 120 18240.71 87.41 52587.14 88888.00 2008-04-29 14:01:18.902 120 18240.79 87.34 52587.17 88888.00 2008-04-29 14:01:19.402 120 18240.78 87.25 52587.13 88888.00 2008-04-29 14:01:19.902 120 18240.84 87.25 52587.23 88888.00 2008-04-29 14:01:20.402 120 18240.82 87.18 52587.22 88888.00 2008-04-29 14:01:20.902 120 18240.85 87.11 52587.11 88888.00 2008-04-29 14:01:21.402 120 18240.73 87.11 52587.04 88888.00 2008-04-29 14:01:21.902 120 18240.68 87.04 52587.02 88888.00 2008-04-29 14:01:22.402 120 18240.68 86.96 52587.03 88888.00 2008-04-29 14:01:22.902 120 18240.75 86.82 52587.06 88888.00 2008-04-29 14:01:23.402 120 18240.69 86.78 52586.97 88888.00 2008-04-29 14:01:23.902 120 18240.72 86.77 52587.07 88888.00 2008-04-29 14:01:24.402 120 18240.73 86.74 52587.14 88888.00 2008-04-29 14:01:24.902 120 18240.74 86.74 52587.12 88888.00 2008-04-29 14:01:25.402 120 18240.83 86.57 52587.01 88888.00 2008-04-29 14:01:25.902 120 18240.92 86.56 52587.02 88888.00 2008-04-29 14:01:26.402 120 18240.96 86.53 52587.00 88888.00 2008-04-29 14:01:26.902 120 18241.01 86.56 52587.01 88888.00 2008-04-29 14:01:27.402 120 18240.90 86.59 52587.10 88888.00 2008-04-29 14:01:27.902 120 18240.95 86.65 52587.10 88888.00 2008-04-29 14:01:28.402 120 18241.06 86.72 52587.04 88888.00 2008-04-29 14:01:28.902 120 18240.99 86.63 52587.03 88888.00 2008-04-29 14:01:29.402 120 18240.89 86.61 52587.10 88888.00 2008-04-29 14:01:29.902 120 18240.92 86.63 52586.97 88888.00 2008-04-29 14:01:30.402 120 18240.83 86.58 52586.87 88888.00 2008-04-29 14:01:30.902 120 18240.59 86.59 52586.84 88888.00 2008-04-29 14:01:31.402 120 18240.68 86.49 52586.86 88888.00 2008-04-29 14:01:31.902 120 18240.73 86.48 52587.01 88888.00 2008-04-29 14:01:32.402 120 18240.74 86.44 52587.06 88888.00 2008-04-29 14:01:32.902 120 18240.68 86.37 52587.04 88888.00 2008-04-29 14:01:33.402 120 18240.72 86.33 52587.00 88888.00 2008-04-29 14:01:33.902 120 18240.73 86.36 52586.94 88888.00 2008-04-29 14:01:34.402 120 18240.77 86.45 52587.05 88888.00 2008-04-29 14:01:34.902 120 18240.75 86.51 52587.06 88888.00 2008-04-29 14:01:35.402 120 18240.72 86.53 52587.00 88888.00 2008-04-29 14:01:35.902 120 18240.78 86.47 52587.01 88888.00 2008-04-29 14:01:36.402 120 18240.81 86.48 52587.09 88888.00 2008-04-29 14:01:36.902 120 18240.73 86.47 52587.20 88888.00 2008-04-29 14:01:37.402 120 18240.77 86.49 52587.20 88888.00 2008-04-29 14:01:37.902 120 18240.79 86.58 52587.23 88888.00 2008-04-29 14:01:38.402 120 18240.77 86.65 52587.25 88888.00 2008-04-29 14:01:38.902 120 18240.72 86.61 52587.16 88888.00 2008-04-29 14:01:39.402 120 18240.72 86.64 52587.18 88888.00 2008-04-29 14:01:39.902 120 18240.71 86.62 52587.25 88888.00 2008-04-29 14:01:40.402 120 18240.66 86.61 52587.18 88888.00 2008-04-29 14:01:40.902 120 18240.78 86.58 52587.06 88888.00 2008-04-29 14:01:41.402 120 18240.68 86.53 52586.97 88888.00 2008-04-29 14:01:41.902 120 18240.56 86.62 52586.95 88888.00 2008-04-29 14:01:42.402 120 18240.56 86.68 52587.09 88888.00 2008-04-29 14:01:42.902 120 18240.58 86.69 52587.13 88888.00 2008-04-29 14:01:43.402 120 18240.61 86.73 52587.06 88888.00 2008-04-29 14:01:43.902 120 18240.66 86.73 52587.10 88888.00 2008-04-29 14:01:44.402 120 18240.67 86.78 52587.14 88888.00 2008-04-29 14:01:44.902 120 18240.63 86.82 52587.05 88888.00 2008-04-29 14:01:45.402 120 18240.49 86.86 52587.11 88888.00 2008-04-29 14:01:45.902 120 18240.44 86.83 52587.22 88888.00 2008-04-29 14:01:46.402 120 18240.51 86.85 52587.20 88888.00 2008-04-29 14:01:46.902 120 18240.58 86.96 52587.16 88888.00 2008-04-29 14:01:47.402 120 18240.44 86.90 52587.09 88888.00 2008-04-29 14:01:47.902 120 18240.39 86.99 52586.97 88888.00 2008-04-29 14:01:48.402 120 18240.31 87.10 52587.07 88888.00 2008-04-29 14:01:48.902 120 18240.34 87.12 52587.12 88888.00 2008-04-29 14:01:49.402 120 18240.34 87.11 52587.13 88888.00 2008-04-29 14:01:49.902 120 18240.41 87.15 52587.10 88888.00 2008-04-29 14:01:50.402 120 18240.40 87.19 52586.94 88888.00 2008-04-29 14:01:50.902 120 18240.35 87.16 52586.98 88888.00 2008-04-29 14:01:51.402 120 18240.38 87.21 52587.17 88888.00 2008-04-29 14:01:51.902 120 18240.56 87.20 52587.27 88888.00 2008-04-29 14:01:52.402 120 18240.52 87.22 52587.18 88888.00 2008-04-29 14:01:52.902 120 18240.48 87.31 52587.14 88888.00 2008-04-29 14:01:53.402 120 18240.42 87.35 52587.07 88888.00 2008-04-29 14:01:53.902 120 18240.47 87.40 52586.98 88888.00 2008-04-29 14:01:54.402 120 18240.59 87.50 52587.03 88888.00 2008-04-29 14:01:54.902 120 18240.60 87.50 52587.20 88888.00 2008-04-29 14:01:55.402 120 18240.61 87.44 52587.01 88888.00 2008-04-29 14:01:55.902 120 18240.46 87.49 52587.05 88888.00 2008-04-29 14:01:56.402 120 18240.50 87.54 52587.12 88888.00 2008-04-29 14:01:56.902 120 18240.55 87.58 52587.06 88888.00 2008-04-29 14:01:57.402 120 18240.59 87.56 52587.00 88888.00 2008-04-29 14:01:57.902 120 18240.60 87.65 52587.00 88888.00 2008-04-29 14:01:58.402 120 18240.58 87.61 52587.05 88888.00 2008-04-29 14:01:58.902 120 18240.56 87.67 52587.09 88888.00 2008-04-29 14:01:59.402 120 18240.58 87.59 52587.00 88888.00 2008-04-29 14:01:59.902 120 18240.61 87.54 52587.07 88888.00 2008-04-29 14:02:00.402 120 18240.66 87.51 52586.95 88888.00 2008-04-29 14:02:00.902 120 18240.63 87.51 52586.97 88888.00 2008-04-29 14:02:01.402 120 18240.68 87.51 52587.01 88888.00 2008-04-29 14:02:01.902 120 18240.73 87.49 52587.10 88888.00 2008-04-29 14:02:02.402 120 18240.67 87.54 52587.06 88888.00 2008-04-29 14:02:02.902 120 18240.70 87.52 52587.06 88888.00 2008-04-29 14:02:03.402 120 18240.60 87.51 52587.10 88888.00 2008-04-29 14:02:03.902 120 18240.68 87.32 52587.02 88888.00 2008-04-29 14:02:04.402 120 18240.73 87.31 52587.05 88888.00 2008-04-29 14:02:04.902 120 18240.79 87.45 52587.03 88888.00 2008-04-29 14:02:05.402 120 18240.82 87.57 52587.05 88888.00 2008-04-29 14:02:05.902 120 18240.80 87.58 52587.11 88888.00 2008-04-29 14:02:06.402 120 18240.88 87.52 52587.17 88888.00 2008-04-29 14:02:06.902 120 18240.91 87.49 52587.18 88888.00 2008-04-29 14:02:07.402 120 18240.85 87.40 52587.13 88888.00 2008-04-29 14:02:07.902 120 18240.92 87.30 52587.12 88888.00 2008-04-29 14:02:08.402 120 18240.94 87.22 52587.14 88888.00 2008-04-29 14:02:08.902 120 18240.91 87.23 52587.12 88888.00 2008-04-29 14:02:09.402 120 18240.80 87.20 52587.16 88888.00 2008-04-29 14:02:09.902 120 18240.86 87.20 52587.22 88888.00 2008-04-29 14:02:10.402 120 18240.92 87.15 52587.20 88888.00 2008-04-29 14:02:10.902 120 18240.88 87.01 52587.22 88888.00 2008-04-29 14:02:11.402 120 18240.94 87.01 52587.17 88888.00 2008-04-29 14:02:11.902 120 18240.98 86.97 52587.03 88888.00 2008-04-29 14:02:12.402 120 18240.99 86.90 52587.09 88888.00 2008-04-29 14:02:12.902 120 18240.92 86.86 52587.05 88888.00 2008-04-29 14:02:13.402 120 18240.90 86.78 52587.10 88888.00 2008-04-29 14:02:13.902 120 18240.94 86.68 52587.20 88888.00 2008-04-29 14:02:14.402 120 18240.83 86.65 52587.23 88888.00 2008-04-29 14:02:14.902 120 18240.69 86.77 52587.27 88888.00 2008-04-29 14:02:15.402 120 18240.80 86.71 52587.27 88888.00 2008-04-29 14:02:15.902 120 18240.93 86.58 52587.27 88888.00 2008-04-29 14:02:16.402 120 18240.99 86.56 52587.04 88888.00 2008-04-29 14:02:16.902 120 18240.92 86.54 52587.18 88888.00 2008-04-29 14:02:17.402 120 18240.83 86.47 52587.24 88888.00 2008-04-29 14:02:17.902 120 18240.90 86.40 52587.07 88888.00 2008-04-29 14:02:18.402 120 18240.84 86.37 52587.01 88888.00 2008-04-29 14:02:18.902 120 18240.84 86.31 52587.18 88888.00 2008-04-29 14:02:19.402 120 18240.92 86.26 52587.23 88888.00 2008-04-29 14:02:19.902 120 18240.84 86.20 52587.25 88888.00 2008-04-29 14:02:20.402 120 18240.67 86.15 52587.28 88888.00 2008-04-29 14:02:20.902 120 18240.80 86.10 52587.27 88888.00 2008-04-29 14:02:21.402 120 18240.84 86.15 52587.16 88888.00 2008-04-29 14:02:21.902 120 18240.82 86.10 52587.25 88888.00 2008-04-29 14:02:22.402 120 18240.80 86.04 52587.40 88888.00 2008-04-29 14:02:22.902 120 18240.78 86.01 52587.48 88888.00 2008-04-29 14:02:23.402 120 18240.75 86.04 52587.51 88888.00 2008-04-29 14:02:23.902 120 18240.74 86.05 52587.64 88888.00 2008-04-29 14:02:24.402 120 18240.78 86.04 52587.64 88888.00 2008-04-29 14:02:24.902 120 18240.73 85.97 52587.68 88888.00 2008-04-29 14:02:25.402 120 18240.60 85.96 52587.56 88888.00 2008-04-29 14:02:25.902 120 18240.57 85.89 52587.42 88888.00 2008-04-29 14:02:26.402 120 18240.66 85.85 52587.40 88888.00 2008-04-29 14:02:26.902 120 18240.63 85.80 52587.50 88888.00 2008-04-29 14:02:27.402 120 18240.40 85.73 52587.59 88888.00 2008-04-29 14:02:27.902 120 18240.39 85.79 52587.48 88888.00 2008-04-29 14:02:28.402 120 18240.29 85.76 52587.46 88888.00 2008-04-29 14:02:28.902 120 18240.30 85.71 52587.62 88888.00 2008-04-29 14:02:29.402 120 18240.28 85.73 52587.63 88888.00 2008-04-29 14:02:29.902 120 18240.35 85.57 52587.64 88888.00 2008-04-29 14:02:30.402 120 18240.33 85.53 52587.80 88888.00 2008-04-29 14:02:30.902 120 18240.31 85.70 52587.85 88888.00 2008-04-29 14:02:31.402 120 18240.15 85.70 52587.83 88888.00 2008-04-29 14:02:31.902 120 18240.27 85.71 52587.79 88888.00 2008-04-29 14:02:32.402 120 18240.34 85.74 52587.72 88888.00 2008-04-29 14:02:32.902 120 18240.27 85.74 52587.57 88888.00 2008-04-29 14:02:33.402 120 18240.23 85.71 52587.65 88888.00 2008-04-29 14:02:33.902 120 18240.25 85.87 52587.67 88888.00 2008-04-29 14:02:34.402 120 18240.23 85.95 52587.71 88888.00 2008-04-29 14:02:34.902 120 18240.15 85.97 52587.61 88888.00 2008-04-29 14:02:35.402 120 18240.05 85.99 52587.57 88888.00 2008-04-29 14:02:35.902 120 18240.24 86.08 52587.45 88888.00 2008-04-29 14:02:36.402 120 18240.23 86.05 52587.44 88888.00 2008-04-29 14:02:36.902 120 18240.17 85.97 52587.45 88888.00 2008-04-29 14:02:37.402 120 18240.15 85.96 52587.48 88888.00 2008-04-29 14:02:37.902 120 18240.16 86.00 52587.53 88888.00 2008-04-29 14:02:38.402 120 18240.01 86.10 52587.51 88888.00 2008-04-29 14:02:38.902 120 18239.88 86.14 52587.29 88888.00 2008-04-29 14:02:39.402 120 18239.91 86.20 52587.37 88888.00 2008-04-29 14:02:39.902 120 18239.92 86.23 52587.45 88888.00 2008-04-29 14:02:40.402 120 18239.87 86.25 52587.45 88888.00 2008-04-29 14:02:40.902 120 18239.79 86.30 52587.33 88888.00 2008-04-29 14:02:41.402 120 18239.90 86.33 52587.34 88888.00 2008-04-29 14:02:41.902 120 18239.95 86.43 52587.33 88888.00 2008-04-29 14:02:42.402 120 18240.01 86.44 52587.29 88888.00 2008-04-29 14:02:42.902 120 18240.04 86.38 52587.29 88888.00 2008-04-29 14:02:43.402 120 18239.97 86.57 52587.41 88888.00 2008-04-29 14:02:43.902 120 18239.98 86.67 52587.36 88888.00 2008-04-29 14:02:44.402 120 18240.03 86.70 52587.45 88888.00 2008-04-29 14:02:44.902 120 18239.95 86.75 52587.41 88888.00 2008-04-29 14:02:45.402 120 18239.88 86.90 52587.49 88888.00 2008-04-29 14:02:45.902 120 18239.95 86.98 52587.47 88888.00 2008-04-29 14:02:46.402 120 18239.92 87.04 52587.44 88888.00 2008-04-29 14:02:46.902 120 18239.93 87.03 52587.44 88888.00 2008-04-29 14:02:47.402 120 18239.90 87.03 52587.45 88888.00 2008-04-29 14:02:47.902 120 18239.87 87.09 52587.37 88888.00 2008-04-29 14:02:48.402 120 18239.96 87.14 52587.26 88888.00 2008-04-29 14:02:48.902 120 18240.03 87.18 52587.27 88888.00 2008-04-29 14:02:49.402 120 18239.94 87.33 52587.24 88888.00 2008-04-29 14:02:49.902 120 18239.87 87.41 52587.25 88888.00 2008-04-29 14:02:50.402 120 18239.99 87.39 52587.23 88888.00 2008-04-29 14:02:50.902 120 18239.99 87.43 52587.24 88888.00 2008-04-29 14:02:51.402 120 18239.94 87.50 52587.22 88888.00 2008-04-29 14:02:51.902 120 18239.92 87.48 52587.17 88888.00 2008-04-29 14:02:52.402 120 18239.91 87.53 52587.23 88888.00 2008-04-29 14:02:52.902 120 18239.90 87.63 52587.27 88888.00 2008-04-29 14:02:53.402 120 18239.96 87.64 52587.23 88888.00 2008-04-29 14:02:53.902 120 18239.97 87.70 52587.25 88888.00 2008-04-29 14:02:54.402 120 18239.86 87.75 52587.14 88888.00 2008-04-29 14:02:54.902 120 18239.85 87.78 52587.16 88888.00 2008-04-29 14:02:55.402 120 18239.96 87.81 52587.18 88888.00 2008-04-29 14:02:55.902 120 18239.94 87.79 52587.30 88888.00 2008-04-29 14:02:56.402 120 18240.07 87.81 52587.21 88888.00 2008-04-29 14:02:56.902 120 18240.16 87.86 52587.16 88888.00 2008-04-29 14:02:57.402 120 18240.16 87.83 52587.16 88888.00 2008-04-29 14:02:57.902 120 18240.24 87.96 52587.13 88888.00 2008-04-29 14:02:58.402 120 18240.27 88.07 52587.22 88888.00 2008-04-29 14:02:58.902 120 18240.19 88.09 52587.29 88888.00 2008-04-29 14:02:59.402 120 18240.25 88.08 52587.34 88888.00 2008-04-29 14:02:59.902 120 18240.26 88.09 52587.26 88888.00 2008-04-29 14:03:00.402 120 18240.33 88.02 52587.18 88888.00 2008-04-29 14:03:00.902 120 18240.31 88.01 52587.22 88888.00 2008-04-29 14:03:01.402 120 18240.34 87.92 52587.30 88888.00 2008-04-29 14:03:01.902 120 18240.35 87.91 52587.25 88888.00 2008-04-29 14:03:02.402 120 18240.36 87.85 52587.26 88888.00 2008-04-29 14:03:02.902 120 18240.27 87.80 52587.34 88888.00 2008-04-29 14:03:03.402 120 18240.30 87.78 52587.36 88888.00 2008-04-29 14:03:03.902 120 18240.29 87.72 52587.35 88888.00 2008-04-29 14:03:04.402 120 18240.23 87.63 52587.27 88888.00 2008-04-29 14:03:04.902 120 18240.25 87.49 52587.21 88888.00 2008-04-29 14:03:05.402 120 18240.33 87.45 52587.20 88888.00 2008-04-29 14:03:05.902 120 18240.27 87.50 52587.17 88888.00 2008-04-29 14:03:06.402 120 18240.25 87.44 52587.15 88888.00 2008-04-29 14:03:06.902 120 18240.20 87.44 52587.26 88888.00 2008-04-29 14:03:07.402 120 18240.29 87.43 52587.39 88888.00 2008-04-29 14:03:07.902 120 18240.27 87.25 52587.35 88888.00 2008-04-29 14:03:08.402 120 18240.37 87.23 52587.30 88888.00 2008-04-29 14:03:08.902 120 18240.29 87.18 52587.25 88888.00 2008-04-29 14:03:09.402 120 18240.24 87.05 52587.20 88888.00 2008-04-29 14:03:09.902 120 18240.23 87.03 52587.25 88888.00 2008-04-29 14:03:10.402 120 18240.26 86.96 52587.26 88888.00 2008-04-29 14:03:10.902 120 18240.22 86.95 52587.27 88888.00 2008-04-29 14:03:11.402 120 18240.19 86.90 52587.42 88888.00 2008-04-29 14:03:11.902 120 18240.15 86.82 52587.41 88888.00 2008-04-29 14:03:12.402 120 18240.35 86.83 52587.30 88888.00 2008-04-29 14:03:12.902 120 18240.35 86.83 52587.30 88888.00 2008-04-29 14:03:13.402 120 18240.25 86.87 52587.33 88888.00 2008-04-29 14:03:13.902 120 18240.39 86.90 52587.22 88888.00 2008-04-29 14:03:14.402 120 18240.39 86.82 52587.10 88888.00 2008-04-29 14:03:14.902 120 18240.38 86.65 52587.24 88888.00 2008-04-29 14:03:15.402 120 18240.31 86.75 52587.15 88888.00 2008-04-29 14:03:15.902 120 18240.24 86.69 52587.20 88888.00 2008-04-29 14:03:16.402 120 18240.30 86.66 52587.25 88888.00 2008-04-29 14:03:16.902 120 18240.33 86.67 52587.23 88888.00 2008-04-29 14:03:17.402 120 18240.28 86.57 52587.25 88888.00 2008-04-29 14:03:17.902 120 18240.22 86.59 52587.20 88888.00 2008-04-29 14:03:18.402 120 18240.24 86.59 52587.14 88888.00 2008-04-29 14:03:18.902 120 18240.27 86.56 52587.20 88888.00 2008-04-29 14:03:19.402 120 18240.19 86.46 52587.20 88888.00 2008-04-29 14:03:19.902 120 18240.25 86.34 52587.17 88888.00 2008-04-29 14:03:20.402 120 18240.13 86.33 52587.16 88888.00 2008-04-29 14:03:20.902 120 18240.23 86.23 52587.12 88888.00 2008-04-29 14:03:21.402 120 18240.31 86.31 52587.13 88888.00 2008-04-29 14:03:21.902 120 18240.20 86.29 52587.09 88888.00 2008-04-29 14:03:22.402 120 18240.20 86.26 52587.12 88888.00 2008-04-29 14:03:22.902 120 18240.23 86.29 52587.30 88888.00 2008-04-29 14:03:23.402 120 18240.28 86.17 52587.16 88888.00 2008-04-29 14:03:23.902 120 18240.19 86.11 52587.14 88888.00 2008-04-29 14:03:24.402 120 18240.22 86.15 52587.16 88888.00 2008-04-29 14:03:24.902 120 18240.22 86.14 52587.15 88888.00 2008-04-29 14:03:25.402 120 18240.14 86.10 52587.16 88888.00 2008-04-29 14:03:25.902 120 18240.17 86.13 52587.11 88888.00 2008-04-29 14:03:26.402 120 18240.04 86.19 52587.09 88888.00 2008-04-29 14:03:26.902 120 18240.08 86.21 52587.14 88888.00 2008-04-29 14:03:27.402 120 18240.15 86.16 52587.13 88888.00 2008-04-29 14:03:27.902 120 18240.06 86.08 52587.20 88888.00 2008-04-29 14:03:28.402 120 18240.03 86.05 52587.23 88888.00 2008-04-29 14:03:28.902 120 18240.08 86.08 52587.09 88888.00 2008-04-29 14:03:29.402 120 18240.06 86.07 52587.02 88888.00 2008-04-29 14:03:29.902 120 18240.13 86.15 52587.09 88888.00 2008-04-29 14:03:30.402 120 18240.05 86.09 52587.27 88888.00 2008-04-29 14:03:30.902 120 18239.95 86.11 52587.20 88888.00 2008-04-29 14:03:31.402 120 18240.03 86.12 52587.14 88888.00 2008-04-29 14:03:31.902 120 18240.02 86.07 52587.27 88888.00 2008-04-29 14:03:32.402 120 18239.98 86.00 52587.30 88888.00 2008-04-29 14:03:32.902 120 18240.07 85.97 52587.23 88888.00 2008-04-29 14:03:33.402 120 18239.94 85.90 52587.24 88888.00 2008-04-29 14:03:33.902 120 18239.92 85.84 52587.14 88888.00 2008-04-29 14:03:34.402 120 18239.97 85.87 52587.12 88888.00 2008-04-29 14:03:34.902 120 18239.95 85.86 52587.11 88888.00 2008-04-29 14:03:35.402 120 18239.92 85.91 52587.20 88888.00 2008-04-29 14:03:35.902 120 18239.87 85.89 52587.26 88888.00 2008-04-29 14:03:36.402 120 18240.01 85.81 52587.17 88888.00 2008-04-29 14:03:36.902 120 18240.07 85.92 52587.07 88888.00 2008-04-29 14:03:37.402 120 18240.04 85.99 52586.99 88888.00 2008-04-29 14:03:37.902 120 18240.03 85.99 52587.14 88888.00 2008-04-29 14:03:38.402 120 18240.03 86.05 52587.21 88888.00 2008-04-29 14:03:38.902 120 18240.17 86.10 52587.23 88888.00 2008-04-29 14:03:39.402 120 18239.99 86.04 52587.30 88888.00 2008-04-29 14:03:39.902 120 18239.95 86.11 52587.36 88888.00 2008-04-29 14:03:40.402 120 18240.13 86.20 52587.44 88888.00 2008-04-29 14:03:40.902 120 18240.15 86.23 52587.34 88888.00 2008-04-29 14:03:41.402 120 18240.14 86.15 52587.38 88888.00 2008-04-29 14:03:41.902 120 18240.13 86.17 52587.59 88888.00 2008-04-29 14:03:42.402 120 18240.03 86.21 52587.60 88888.00 2008-04-29 14:03:42.902 120 18240.05 86.19 52587.55 88888.00 2008-04-29 14:03:43.402 120 18239.97 86.14 52587.53 88888.00 2008-04-29 14:03:43.902 120 18240.08 86.06 52587.45 88888.00 2008-04-29 14:03:44.402 120 18240.26 86.01 52587.32 88888.00 2008-04-29 14:03:44.902 120 18240.27 85.85 52587.28 88888.00 2008-04-29 14:03:45.402 120 18240.28 86.04 52587.25 88888.00 2008-04-29 14:03:45.902 120 18240.37 86.10 52587.14 88888.00 2008-04-29 14:03:46.402 120 18240.29 86.04 52587.18 88888.00 2008-04-29 14:03:46.902 120 18240.25 85.82 52587.13 88888.00 2008-04-29 14:03:47.402 120 18240.24 85.87 52587.15 88888.00 2008-04-29 14:03:47.902 120 18240.31 86.01 52587.12 88888.00 2008-04-29 14:03:48.402 120 18240.30 86.07 52587.14 88888.00 2008-04-29 14:03:48.902 120 18240.24 86.10 52587.17 88888.00 2008-04-29 14:03:49.402 120 18240.39 86.08 52587.22 88888.00 2008-04-29 14:03:49.902 120 18240.47 86.01 52587.14 88888.00 2008-04-29 14:03:50.402 120 18240.36 85.96 52587.09 88888.00 2008-04-29 14:03:50.902 120 18240.41 85.98 52587.21 88888.00 2008-04-29 14:03:51.402 120 18240.50 85.95 52587.26 88888.00 2008-04-29 14:03:51.902 120 18240.59 85.89 52587.20 88888.00 2008-04-29 14:03:52.402 120 18240.53 85.92 52587.22 88888.00 2008-04-29 14:03:52.902 120 18240.46 85.99 52587.29 88888.00 2008-04-29 14:03:53.402 120 18240.45 85.98 52587.41 88888.00 2008-04-29 14:03:53.902 120 18240.45 85.85 52587.38 88888.00 2008-04-29 14:03:54.402 120 18240.48 85.80 52587.34 88888.00 2008-04-29 14:03:54.902 120 18240.49 85.79 52587.15 88888.00 2008-04-29 14:03:55.402 120 18240.50 85.74 52587.23 88888.00 2008-04-29 14:03:55.902 120 18240.50 85.80 52587.33 88888.00 2008-04-29 14:03:56.402 120 18240.53 85.85 52587.24 88888.00 2008-04-29 14:03:56.902 120 18240.55 85.87 52587.23 88888.00 2008-04-29 14:03:57.402 120 18240.59 85.81 52587.22 88888.00 2008-04-29 14:03:57.902 120 18240.55 85.79 52587.21 88888.00 2008-04-29 14:03:58.402 120 18240.59 85.75 52587.23 88888.00 2008-04-29 14:03:58.902 120 18240.64 85.74 52587.18 88888.00 2008-04-29 14:03:59.402 120 18240.66 85.67 52587.24 88888.00 2008-04-29 14:03:59.902 120 18240.71 85.58 52587.16 88888.00 2008-04-29 14:04:00.402 120 18240.80 85.52 52587.21 88888.00 2008-04-29 14:04:00.902 120 18240.78 85.47 52587.27 88888.00 2008-04-29 14:04:01.402 120 18240.73 85.41 52587.37 88888.00 2008-04-29 14:04:01.902 120 18240.73 85.36 52587.28 88888.00 2008-04-29 14:04:02.402 120 18240.73 85.31 52587.04 88888.00 2008-04-29 14:04:02.902 120 18240.62 85.19 52587.04 88888.00 2008-04-29 14:04:03.402 120 18240.68 85.26 52587.17 88888.00 2008-04-29 14:04:03.902 120 18240.69 85.56 52587.22 88888.00 2008-04-29 14:04:04.402 120 18240.66 85.69 52587.16 88888.00 2008-04-29 14:04:04.902 120 18240.64 85.74 52587.20 88888.00 2008-04-29 14:04:05.402 120 18240.81 85.71 52587.14 88888.00 2008-04-29 14:04:05.902 120 18240.83 85.72 52587.06 88888.00 2008-04-29 14:04:06.402 120 18240.93 85.68 52587.15 88888.00 2008-04-29 14:04:06.902 120 18241.03 85.69 52587.07 88888.00 2008-04-29 14:04:07.402 120 18241.01 85.73 52587.06 88888.00 2008-04-29 14:04:07.902 120 18240.92 85.71 52587.12 88888.00 2008-04-29 14:04:08.402 120 18240.93 85.66 52587.07 88888.00 2008-04-29 14:04:08.902 120 18240.92 85.68 52586.98 88888.00 2008-04-29 14:04:09.402 120 18240.85 85.70 52587.03 88888.00 2008-04-29 14:04:09.902 120 18240.82 85.71 52587.04 88888.00 2008-04-29 14:04:10.402 120 18240.90 85.77 52587.01 88888.00 2008-04-29 14:04:10.902 120 18240.91 85.90 52587.16 88888.00 2008-04-29 14:04:11.402 120 18241.06 85.92 52587.18 88888.00 2008-04-29 14:04:11.902 120 18241.04 85.85 52587.24 88888.00 2008-04-29 14:04:12.402 120 18241.02 85.87 52587.28 88888.00 2008-04-29 14:04:12.902 120 18241.05 85.86 52587.32 88888.00 2008-04-29 14:04:13.402 120 18241.00 85.81 52587.38 88888.00 2008-04-29 14:04:13.902 120 18240.90 85.76 52587.35 88888.00 2008-04-29 14:04:14.402 120 18240.88 85.78 52587.33 88888.00 2008-04-29 14:04:14.902 120 18240.98 85.80 52587.26 88888.00 2008-04-29 14:04:15.402 120 18241.03 85.85 52587.22 88888.00 2008-04-29 14:04:15.902 120 18241.02 85.88 52587.26 88888.00 2008-04-29 14:04:16.402 120 18240.95 85.89 52587.29 88888.00 2008-04-29 14:04:16.902 120 18240.96 85.87 52587.35 88888.00 2008-04-29 14:04:17.402 120 18240.98 85.91 52587.33 88888.00 2008-04-29 14:04:17.902 120 18241.06 85.88 52587.24 88888.00 2008-04-29 14:04:18.402 120 18241.05 85.86 52587.23 88888.00 2008-04-29 14:04:18.902 120 18240.99 85.89 52587.41 88888.00 2008-04-29 14:04:19.402 120 18240.83 85.89 52587.47 88888.00 2008-04-29 14:04:19.902 120 18240.81 85.88 52587.32 88888.00 2008-04-29 14:04:20.402 120 18240.78 85.80 52587.17 88888.00 2008-04-29 14:04:20.902 120 18240.92 85.92 52587.14 88888.00 2008-04-29 14:04:21.402 120 18240.89 85.96 52587.09 88888.00 2008-04-29 14:04:21.902 120 18240.85 85.89 52587.16 88888.00 2008-04-29 14:04:22.402 120 18240.93 85.94 52587.17 88888.00 2008-04-29 14:04:22.902 120 18240.95 85.97 52587.15 88888.00 2008-04-29 14:04:23.402 120 18240.91 85.96 52587.23 88888.00 2008-04-29 14:04:23.902 120 18240.84 85.96 52587.22 88888.00 2008-04-29 14:04:24.402 120 18240.94 85.96 52587.17 88888.00 2008-04-29 14:04:24.902 120 18240.98 85.87 52587.21 88888.00 2008-04-29 14:04:25.402 120 18241.03 85.79 52587.20 88888.00 2008-04-29 14:04:25.902 120 18240.98 85.85 52587.22 88888.00 2008-04-29 14:04:26.402 120 18240.93 85.87 52587.36 88888.00 2008-04-29 14:04:26.902 120 18241.00 85.83 52587.36 88888.00 2008-04-29 14:04:27.402 120 18241.01 85.79 52587.39 88888.00 2008-04-29 14:04:27.902 120 18240.96 85.85 52587.30 88888.00 2008-04-29 14:04:28.402 120 18240.95 85.89 52587.28 88888.00 2008-04-29 14:04:28.902 120 18240.98 85.88 52587.37 88888.00 2008-04-29 14:04:29.402 120 18240.98 85.78 52587.51 88888.00 2008-04-29 14:04:29.902 120 18241.06 85.76 52587.48 88888.00 2008-04-29 14:04:30.402 120 18241.09 85.68 52587.44 88888.00 2008-04-29 14:04:30.902 120 18240.99 85.69 52587.42 88888.00 2008-04-29 14:04:31.402 120 18240.96 85.69 52587.47 88888.00 2008-04-29 14:04:31.902 120 18240.93 85.71 52587.45 88888.00 2008-04-29 14:04:32.402 120 18240.92 85.66 52587.56 88888.00 2008-04-29 14:04:32.902 120 18240.98 85.55 52587.58 88888.00 2008-04-29 14:04:33.402 120 18240.96 85.58 52587.65 88888.00 2008-04-29 14:04:33.902 120 18240.99 85.55 52587.51 88888.00 2008-04-29 14:04:34.402 120 18240.96 85.54 52587.45 88888.00 2008-04-29 14:04:34.902 120 18240.92 85.58 52587.51 88888.00 2008-04-29 14:04:35.402 120 18240.98 85.52 52587.63 88888.00 2008-04-29 14:04:35.902 120 18241.02 85.45 52587.56 88888.00 2008-04-29 14:04:36.402 120 18240.95 85.38 52587.53 88888.00 2008-04-29 14:04:36.902 120 18240.99 85.38 52587.55 88888.00 2008-04-29 14:04:37.402 120 18241.02 85.43 52587.65 88888.00 2008-04-29 14:04:37.902 120 18240.95 85.41 52587.78 88888.00 2008-04-29 14:04:38.402 120 18240.83 85.32 52587.76 88888.00 2008-04-29 14:04:38.902 120 18240.90 85.25 52587.63 88888.00 2008-04-29 14:04:39.402 120 18240.91 85.26 52587.60 88888.00 2008-04-29 14:04:39.902 120 18241.09 85.19 52587.53 88888.00 2008-04-29 14:04:40.402 120 18241.18 85.12 52587.52 88888.00 2008-04-29 14:04:40.902 120 18241.14 85.13 52587.57 88888.00 2008-04-29 14:04:41.402 120 18241.12 85.06 52587.53 88888.00 2008-04-29 14:04:41.902 120 18241.12 84.97 52587.53 88888.00 2008-04-29 14:04:42.402 120 18241.15 84.89 52587.52 88888.00 2008-04-29 14:04:42.902 120 18241.11 84.87 52587.52 88888.00 2008-04-29 14:04:43.402 120 18241.02 84.90 52587.61 88888.00 2008-04-29 14:04:43.902 120 18241.04 84.95 52587.67 88888.00 2008-04-29 14:04:44.402 120 18240.98 84.86 52587.62 88888.00 2008-04-29 14:04:44.902 120 18240.91 84.84 52587.57 88888.00 2008-04-29 14:04:45.402 120 18240.96 84.78 52587.48 88888.00 2008-04-29 14:04:45.902 120 18240.91 84.69 52587.51 88888.00 2008-04-29 14:04:46.402 120 18240.67 84.66 52587.61 88888.00 2008-04-29 14:04:46.902 120 18240.78 84.64 52587.64 88888.00 2008-04-29 14:04:47.402 120 18240.75 84.56 52587.72 88888.00 2008-04-29 14:04:47.902 120 18240.80 84.54 52587.83 88888.00 2008-04-29 14:04:48.402 120 18240.85 84.47 52587.81 88888.00 2008-04-29 14:04:48.902 120 18240.80 84.45 52587.71 88888.00 2008-04-29 14:04:49.402 120 18240.77 84.54 52587.70 88888.00 2008-04-29 14:04:49.902 120 18240.80 84.50 52587.67 88888.00 2008-04-29 14:04:50.402 120 18240.79 84.50 52587.71 88888.00 2008-04-29 14:04:50.902 120 18240.85 84.45 52587.56 88888.00 2008-04-29 14:04:51.402 120 18240.79 84.41 52587.50 88888.00 2008-04-29 14:04:51.902 120 18240.74 84.41 52587.50 88888.00 2008-04-29 14:04:52.402 120 18240.83 84.39 52587.55 88888.00 2008-04-29 14:04:52.902 120 18240.89 84.41 52587.56 88888.00 2008-04-29 14:04:53.402 120 18240.83 84.37 52587.50 88888.00 2008-04-29 14:04:53.902 120 18240.68 84.38 52587.49 88888.00 2008-04-29 14:04:54.402 120 18240.69 84.32 52587.41 88888.00 2008-04-29 14:04:54.902 120 18240.78 84.29 52587.45 88888.00 2008-04-29 14:04:55.402 120 18240.73 84.29 52587.47 88888.00 2008-04-29 14:04:55.902 120 18240.63 84.35 52587.42 88888.00 2008-04-29 14:04:56.402 120 18240.73 84.37 52587.39 88888.00 2008-04-29 14:04:56.902 120 18240.78 84.37 52587.36 88888.00 2008-04-29 14:04:57.402 120 18240.80 84.18 52587.44 88888.00 2008-04-29 14:04:57.902 120 18240.83 84.14 52587.62 88888.00 2008-04-29 14:04:58.402 120 18241.00 84.16 52587.63 88888.00 2008-04-29 14:04:58.902 120 18241.02 84.14 52587.70 88888.00 2008-04-29 14:04:59.402 120 18240.99 84.21 52587.71 88888.00 2008-04-29 14:04:59.902 120 18240.94 84.22 52587.70 88888.00 2008-04-29 14:05:00.402 120 18240.90 84.29 52587.64 88888.00 2008-04-29 14:05:00.902 120 18240.89 84.33 52587.57 88888.00 2008-04-29 14:05:01.402 120 18240.93 84.28 52587.60 88888.00 2008-04-29 14:05:01.902 120 18240.94 84.28 52587.51 88888.00 2008-04-29 14:05:02.402 120 18241.03 84.24 52587.56 88888.00 2008-04-29 14:05:02.902 120 18241.02 84.18 52587.68 88888.00 2008-04-29 14:05:03.402 120 18240.90 84.16 52587.62 88888.00 2008-04-29 14:05:03.902 120 18240.89 84.18 52587.64 88888.00 2008-04-29 14:05:04.402 120 18240.93 84.16 52587.70 88888.00 2008-04-29 14:05:04.902 120 18240.94 84.14 52587.70 88888.00 2008-04-29 14:05:05.402 120 18240.91 84.17 52587.57 88888.00 2008-04-29 14:05:05.902 120 18240.98 84.18 52587.56 88888.00 2008-04-29 14:05:06.402 120 18241.06 84.19 52587.61 88888.00 2008-04-29 14:05:06.902 120 18241.07 84.17 52587.60 88888.00 2008-04-29 14:05:07.402 120 18241.10 84.19 52587.48 88888.00 2008-04-29 14:05:07.902 120 18241.21 84.14 52587.52 88888.00 2008-04-29 14:05:08.402 120 18241.10 84.11 52587.57 88888.00 2008-04-29 14:05:08.902 120 18241.07 84.10 52587.55 88888.00 2008-04-29 14:05:09.402 120 18241.04 84.15 52587.46 88888.00 2008-04-29 14:05:09.902 120 18241.06 84.17 52587.45 88888.00 2008-04-29 14:05:10.402 120 18241.10 84.13 52587.48 88888.00 2008-04-29 14:05:10.902 120 18241.11 84.16 52587.53 88888.00 2008-04-29 14:05:11.402 120 18241.13 84.20 52587.53 88888.00 2008-04-29 14:05:11.902 120 18241.15 84.21 52587.29 88888.00 2008-04-29 14:05:12.402 120 18241.16 84.32 52587.28 88888.00 2008-04-29 14:05:12.902 120 18241.07 84.33 52587.29 88888.00 2008-04-29 14:05:13.402 120 18241.05 84.34 52587.17 88888.00 2008-04-29 14:05:13.902 120 18241.05 84.35 52587.12 88888.00 2008-04-29 14:05:14.402 120 18240.93 84.36 52587.20 88888.00 2008-04-29 14:05:14.902 120 18240.93 84.35 52587.16 88888.00 2008-04-29 14:05:15.402 120 18241.02 84.43 52587.17 88888.00 2008-04-29 14:05:15.902 120 18241.11 84.42 52587.27 88888.00 2008-04-29 14:05:16.402 120 18241.02 84.39 52587.40 88888.00 2008-04-29 14:05:16.902 120 18241.03 84.38 52587.35 88888.00 2008-04-29 14:05:17.402 120 18241.03 84.40 52587.36 88888.00 2008-04-29 14:05:17.902 120 18240.96 84.40 52587.32 88888.00 2008-04-29 14:05:18.402 120 18240.95 84.40 52587.35 88888.00 2008-04-29 14:05:18.902 120 18241.03 84.33 52587.34 88888.00 2008-04-29 14:05:19.402 120 18241.07 84.35 52587.20 88888.00 2008-04-29 14:05:19.902 120 18241.07 84.39 52587.01 88888.00 2008-04-29 14:05:20.402 120 18240.99 84.41 52587.03 88888.00 2008-04-29 14:05:20.902 120 18240.98 84.44 52587.12 88888.00 2008-04-29 14:05:21.402 120 18241.01 84.43 52587.16 88888.00 2008-04-29 14:05:21.902 120 18240.94 84.45 52587.16 88888.00 2008-04-29 14:05:22.402 120 18241.07 84.44 52587.18 88888.00 2008-04-29 14:05:22.902 120 18241.16 84.48 52587.14 88888.00 2008-04-29 14:05:23.402 120 18241.21 84.46 52587.10 88888.00 2008-04-29 14:05:23.902 120 18241.25 84.51 52587.09 88888.00 2008-04-29 14:05:24.402 120 18241.09 84.50 52587.04 88888.00 2008-04-29 14:05:24.902 120 18241.06 84.49 52587.10 88888.00 2008-04-29 14:05:25.402 120 18241.21 84.55 52587.04 88888.00 2008-04-29 14:05:25.902 120 18241.28 84.54 52587.10 88888.00 2008-04-29 14:05:26.402 120 18241.35 84.57 52587.11 88888.00 2008-04-29 14:05:26.902 120 18241.33 84.47 52587.20 88888.00 2008-04-29 14:05:27.402 120 18241.32 84.46 52587.18 88888.00 2008-04-29 14:05:27.902 120 18241.18 84.56 52587.10 88888.00 2008-04-29 14:05:28.402 120 18241.06 84.48 52587.17 88888.00 2008-04-29 14:05:28.902 120 18241.05 84.41 52587.24 88888.00 2008-04-29 14:05:29.402 120 18241.12 84.46 52587.24 88888.00 2008-04-29 14:05:29.902 120 18241.12 84.52 52587.18 88888.00 2008-04-29 14:05:30.402 120 18241.05 84.57 52587.27 88888.00 2008-04-29 14:05:30.902 120 18241.07 84.58 52587.21 88888.00 2008-04-29 14:05:31.402 120 18241.20 84.55 52587.20 88888.00 2008-04-29 14:05:31.902 120 18241.31 84.51 52587.30 88888.00 2008-04-29 14:05:32.402 120 18241.31 84.43 52587.32 88888.00 2008-04-29 14:05:32.902 120 18241.33 84.44 52587.36 88888.00 2008-04-29 14:05:33.402 120 18241.45 84.44 52587.39 88888.00 2008-04-29 14:05:33.902 120 18241.46 84.47 52587.36 88888.00 2008-04-29 14:05:34.402 120 18241.37 84.46 52587.27 88888.00 2008-04-29 14:05:34.902 120 18241.53 84.40 52587.35 88888.00 2008-04-29 14:05:35.402 120 18241.67 84.39 52587.45 88888.00 2008-04-29 14:05:35.902 120 18241.65 84.40 52587.50 88888.00 2008-04-29 14:05:36.402 120 18241.72 84.37 52587.42 88888.00 2008-04-29 14:05:36.902 120 18241.74 84.36 52587.42 88888.00 2008-04-29 14:05:37.402 120 18241.69 84.34 52587.45 88888.00 2008-04-29 14:05:37.902 120 18241.71 84.33 52587.56 88888.00 2008-04-29 14:05:38.402 120 18241.80 84.30 52587.46 88888.00 2008-04-29 14:05:38.902 120 18241.76 84.32 52587.42 88888.00 2008-04-29 14:05:39.402 120 18241.70 84.31 52587.45 88888.00 2008-04-29 14:05:39.902 120 18241.71 84.25 52587.55 88888.00 2008-04-29 14:05:40.402 120 18241.71 84.28 52587.51 88888.00 2008-04-29 14:05:40.902 120 18241.60 84.29 52587.49 88888.00 2008-04-29 14:05:41.402 120 18241.57 84.15 52587.53 88888.00 2008-04-29 14:05:41.902 120 18241.61 84.11 52587.55 88888.00 2008-04-29 14:05:42.402 120 18241.72 84.18 52587.53 88888.00 2008-04-29 14:05:42.902 120 18241.71 84.11 52587.55 88888.00 2008-04-29 14:05:43.402 120 18241.68 84.05 52587.61 88888.00 2008-04-29 14:05:43.902 120 18241.65 83.90 52587.58 88888.00 2008-04-29 14:05:44.402 120 18241.65 83.85 52587.57 88888.00 2008-04-29 14:05:44.902 120 18241.68 83.85 52587.46 88888.00 2008-04-29 14:05:45.402 120 18241.79 83.78 52587.49 88888.00 2008-04-29 14:05:45.902 120 18241.80 83.77 52587.63 88888.00 2008-04-29 14:05:46.402 120 18241.79 83.76 52587.60 88888.00 2008-04-29 14:05:46.902 120 18241.85 83.72 52587.59 88888.00 2008-04-29 14:05:47.402 120 18241.86 83.69 52587.58 88888.00 2008-04-29 14:05:47.902 120 18241.99 83.71 52587.50 88888.00 2008-04-29 14:05:48.402 120 18241.96 83.77 52587.61 88888.00 2008-04-29 14:05:48.902 120 18241.71 83.80 52587.70 88888.00 2008-04-29 14:05:49.402 120 18241.58 83.74 52587.76 88888.00 2008-04-29 14:05:49.902 120 18241.57 83.71 52587.68 88888.00 2008-04-29 14:05:50.402 120 18241.47 83.65 52587.67 88888.00 2008-04-29 14:05:50.902 120 18241.58 83.62 52587.76 88888.00 2008-04-29 14:05:51.402 120 18241.70 83.53 52587.71 88888.00 2008-04-29 14:05:51.902 120 18241.64 83.49 52587.62 88888.00 2008-04-29 14:05:52.402 120 18241.53 83.55 52587.63 88888.00 2008-04-29 14:05:52.902 120 18241.60 83.55 52587.69 88888.00 2008-04-29 14:05:53.402 120 18241.64 83.56 52587.65 88888.00 2008-04-29 14:05:53.902 120 18241.56 83.52 52587.56 88888.00 2008-04-29 14:05:54.402 120 18241.67 83.59 52587.58 88888.00 2008-04-29 14:05:54.902 120 18241.56 83.59 52587.57 88888.00 2008-04-29 14:05:55.402 120 18241.46 83.62 52587.62 88888.00 2008-04-29 14:05:55.902 120 18241.47 83.51 52587.46 88888.00 2008-04-29 14:05:56.402 120 18241.39 83.50 52587.49 88888.00 2008-04-29 14:05:56.902 120 18241.44 83.46 52587.63 88888.00 2008-04-29 14:05:57.402 120 18241.48 83.53 52587.69 88888.00 2008-04-29 14:05:57.902 120 18241.35 83.54 52587.67 88888.00 2008-04-29 14:05:58.402 120 18241.28 83.53 52587.60 88888.00 2008-04-29 14:05:58.902 120 18241.29 83.42 52587.64 88888.00 2008-04-29 14:05:59.402 120 18241.35 83.40 52587.60 88888.00 2008-04-29 14:05:59.902 120 18241.28 83.48 52587.59 88888.00 2008-04-29 14:06:00.402 120 18241.20 83.48 52587.56 88888.00 2008-04-29 14:06:00.902 120 18241.21 83.43 52587.58 88888.00 2008-04-29 14:06:01.402 120 18241.21 83.35 52587.55 88888.00 2008-04-29 14:06:01.902 120 18241.12 83.37 52587.57 88888.00 2008-04-29 14:06:02.402 120 18241.20 83.45 52587.60 88888.00 2008-04-29 14:06:02.902 120 18241.28 83.50 52587.67 88888.00 2008-04-29 14:06:03.402 120 18241.29 83.59 52587.51 88888.00 2008-04-29 14:06:03.902 120 18241.28 83.52 52587.47 88888.00 2008-04-29 14:06:04.402 120 18241.22 83.48 52587.53 88888.00 2008-04-29 14:06:04.902 120 18241.07 83.52 52587.51 88888.00 2008-04-29 14:06:05.402 120 18241.07 83.43 52587.47 88888.00 2008-04-29 14:06:05.902 120 18241.11 83.42 52587.44 88888.00 2008-04-29 14:06:06.402 120 18241.21 83.48 52587.46 88888.00 2008-04-29 14:06:06.902 120 18241.15 83.36 52587.47 88888.00 2008-04-29 14:06:07.402 120 18241.16 83.24 52587.52 88888.00 2008-04-29 14:06:07.902 120 18241.11 83.30 52587.55 88888.00 2008-04-29 14:06:08.402 120 18241.07 83.30 52587.70 88888.00 2008-04-29 14:06:08.902 120 18241.15 83.26 52587.91 88888.00 2008-04-29 14:06:09.402 120 18241.17 83.36 52587.88 88888.00 2008-04-29 14:06:09.902 120 18241.15 83.34 52587.78 88888.00 2008-04-29 14:06:10.402 120 18241.06 83.36 52587.72 88888.00 2008-04-29 14:06:10.902 120 18241.10 83.37 52587.85 88888.00 2008-04-29 14:06:11.402 120 18241.06 83.44 52587.80 88888.00 2008-04-29 14:06:11.902 120 18241.11 83.44 52587.61 88888.00 2008-04-29 14:06:12.402 120 18241.16 83.35 52587.74 88888.00 2008-04-29 14:06:12.902 120 18241.12 83.37 52587.81 88888.00 2008-04-29 14:06:13.402 120 18241.05 83.35 52587.84 88888.00 2008-04-29 14:06:13.902 120 18241.12 83.40 52587.81 88888.00 2008-04-29 14:06:14.402 120 18241.17 83.46 52587.83 88888.00 2008-04-29 14:06:14.902 120 18241.25 83.50 52587.91 88888.00 2008-04-29 14:06:15.402 120 18241.12 83.53 52587.83 88888.00 2008-04-29 14:06:15.902 120 18241.07 83.57 52587.76 88888.00 2008-04-29 14:06:16.402 120 18241.07 83.63 52587.84 88888.00 2008-04-29 14:06:16.902 120 18240.98 83.63 52587.81 88888.00 2008-04-29 14:06:17.402 120 18240.92 83.72 52587.88 88888.00 2008-04-29 14:06:17.902 120 18240.93 83.75 52587.92 88888.00 2008-04-29 14:06:18.402 120 18241.00 83.77 52587.93 88888.00 2008-04-29 14:06:18.902 120 18241.02 83.76 52587.91 88888.00 2008-04-29 14:06:19.402 120 18241.05 83.71 52587.83 88888.00 2008-04-29 14:06:19.902 120 18240.94 83.61 52587.85 88888.00 2008-04-29 14:06:20.402 120 18240.94 83.65 52587.76 88888.00 2008-04-29 14:06:20.902 120 18240.93 83.71 52587.69 88888.00 2008-04-29 14:06:21.402 120 18240.85 83.76 52587.71 88888.00 2008-04-29 14:06:21.902 120 18240.73 83.66 52587.86 88888.00 2008-04-29 14:06:22.402 120 18240.77 83.65 52587.82 88888.00 2008-04-29 14:06:22.902 120 18240.84 83.79 52587.67 88888.00 2008-04-29 14:06:23.402 120 18240.88 83.81 52587.68 88888.00 2008-04-29 14:06:23.902 120 18240.86 83.80 52587.65 88888.00 2008-04-29 14:06:24.402 120 18240.93 83.87 52587.56 88888.00 2008-04-29 14:06:24.902 120 18240.95 83.83 52587.67 88888.00 2008-04-29 14:06:25.402 120 18240.89 83.77 52587.70 88888.00 2008-04-29 14:06:25.902 120 18240.90 83.80 52587.64 88888.00 2008-04-29 14:06:26.402 120 18240.81 83.80 52587.67 88888.00 2008-04-29 14:06:26.902 120 18240.84 83.80 52587.74 88888.00 2008-04-29 14:06:27.402 120 18240.83 83.82 52587.68 88888.00 2008-04-29 14:06:27.902 120 18240.78 83.82 52587.65 88888.00 2008-04-29 14:06:28.402 120 18240.90 83.79 52587.59 88888.00 2008-04-29 14:06:28.902 120 18240.84 83.79 52587.57 88888.00 2008-04-29 14:06:29.402 120 18240.82 83.81 52587.73 88888.00 2008-04-29 14:06:29.902 120 18240.81 83.79 52587.70 88888.00 2008-04-29 14:06:30.402 120 18240.83 83.80 52587.73 88888.00 2008-04-29 14:06:30.902 120 18240.78 83.85 52587.79 88888.00 2008-04-29 14:06:31.402 120 18240.77 83.88 52587.76 88888.00 2008-04-29 14:06:31.902 120 18240.86 83.89 52587.69 88888.00 2008-04-29 14:06:32.402 120 18240.99 83.86 52587.70 88888.00 2008-04-29 14:06:32.902 120 18240.99 83.82 52587.67 88888.00 2008-04-29 14:06:33.402 120 18241.07 83.80 52587.56 88888.00 2008-04-29 14:06:33.902 120 18241.07 83.78 52587.64 88888.00 2008-04-29 14:06:34.402 120 18240.99 83.77 52587.78 88888.00 2008-04-29 14:06:34.902 120 18240.99 83.80 52587.85 88888.00 2008-04-29 14:06:35.402 120 18241.02 83.81 52587.78 88888.00 2008-04-29 14:06:35.902 120 18241.01 83.77 52587.71 88888.00 2008-04-29 14:06:36.402 120 18241.16 83.80 52587.71 88888.00 2008-04-29 14:06:36.902 120 18241.20 83.87 52587.86 88888.00 2008-04-29 14:06:37.402 120 18241.02 83.95 52587.85 88888.00 2008-04-29 14:06:37.902 120 18240.86 84.02 52587.78 88888.00 2008-04-29 14:06:38.402 120 18240.77 83.98 52587.68 88888.00 2008-04-29 14:06:38.902 120 18240.92 83.98 52587.63 88888.00 2008-04-29 14:06:39.402 120 18240.94 84.03 52587.55 88888.00 2008-04-29 14:06:39.902 120 18240.89 84.08 52587.63 88888.00 2008-04-29 14:06:40.402 120 18240.78 83.98 52587.63 88888.00 2008-04-29 14:06:40.902 120 18240.70 83.88 52587.74 88888.00 2008-04-29 14:06:41.402 120 18240.90 83.89 52587.71 88888.00 2008-04-29 14:06:41.902 120 18240.95 83.95 52587.62 88888.00 2008-04-29 14:06:42.402 120 18240.88 84.04 52587.62 88888.00 2008-04-29 14:06:42.902 120 18240.74 84.07 52587.53 88888.00 2008-04-29 14:06:43.402 120 18240.80 84.08 52587.61 88888.00 2008-04-29 14:06:43.902 120 18240.86 84.06 52587.71 88888.00 2008-04-29 14:06:44.402 120 18240.88 84.08 52587.65 88888.00 2008-04-29 14:06:44.902 120 18240.89 84.09 52587.62 88888.00 2008-04-29 14:06:45.402 120 18240.82 84.15 52587.52 88888.00 2008-04-29 14:06:45.902 120 18240.75 84.24 52587.53 88888.00 2008-04-29 14:06:46.402 120 18240.86 84.30 52587.63 88888.00 2008-04-29 14:06:46.902 120 18240.81 84.29 52587.56 88888.00 2008-04-29 14:06:47.402 120 18240.79 84.28 52587.56 88888.00 2008-04-29 14:06:47.902 120 18240.79 84.17 52587.70 88888.00 2008-04-29 14:06:48.402 120 18241.01 84.10 52587.69 88888.00 2008-04-29 14:06:48.902 120 18240.93 84.30 52587.70 88888.00 2008-04-29 14:06:49.402 120 18240.84 84.38 52587.69 88888.00 2008-04-29 14:06:49.902 120 18240.73 84.47 52587.72 88888.00 2008-04-29 14:06:50.402 120 18240.62 84.46 52587.67 88888.00 2008-04-29 14:06:50.902 120 18240.79 84.42 52587.63 88888.00 2008-04-29 14:06:51.402 120 18240.71 84.38 52587.62 88888.00 2008-04-29 14:06:51.902 120 18240.75 84.36 52587.67 88888.00 2008-04-29 14:06:52.402 120 18240.83 84.32 52587.72 88888.00 2008-04-29 14:06:52.902 120 18240.82 84.32 52587.75 88888.00 2008-04-29 14:06:53.402 120 18240.80 84.39 52587.74 88888.00 2008-04-29 14:06:53.902 120 18240.86 84.34 52587.62 88888.00 2008-04-29 14:06:54.402 120 18240.83 84.41 52587.72 88888.00 2008-04-29 14:06:54.902 120 18240.81 84.40 52587.70 88888.00 2008-04-29 14:06:55.402 120 18240.83 84.35 52587.75 88888.00 2008-04-29 14:06:55.902 120 18240.82 84.36 52587.78 88888.00 2008-04-29 14:06:56.402 120 18240.93 84.32 52587.83 88888.00 2008-04-29 14:06:56.902 120 18240.89 84.36 52587.82 88888.00 2008-04-29 14:06:57.402 120 18240.84 84.36 52587.78 88888.00 2008-04-29 14:06:57.902 120 18240.94 84.30 52587.73 88888.00 2008-04-29 14:06:58.402 120 18240.95 84.20 52587.79 88888.00 2008-04-29 14:06:58.902 120 18240.96 84.20 52587.79 88888.00 2008-04-29 14:06:59.402 120 18241.01 84.07 52587.73 88888.00 2008-04-29 14:06:59.902 120 18241.03 84.03 52587.73 88888.00 2008-04-29 14:07:00.402 120 18241.04 84.04 52587.80 88888.00 2008-04-29 14:07:00.902 120 18240.99 84.03 52587.75 88888.00 2008-04-29 14:07:01.399 120 18240.96 84.05 52587.63 88888.00 2008-04-29 14:07:01.909 120 18240.98 84.00 52587.56 88888.00 2008-04-29 14:07:02.409 120 18240.95 84.04 52587.62 88888.00 2008-04-29 14:07:02.909 120 18240.95 83.96 52587.68 88888.00 2008-04-29 14:07:03.409 120 18241.01 83.91 52587.64 88888.00 2008-04-29 14:07:03.909 120 18241.16 83.89 52587.55 88888.00 2008-04-29 14:07:04.409 120 18241.21 83.91 52587.60 88888.00 2008-04-29 14:07:04.909 120 18241.16 83.83 52587.53 88888.00 2008-04-29 14:07:05.409 120 18241.12 83.77 52587.52 88888.00 2008-04-29 14:07:05.909 120 18241.20 83.76 52587.58 88888.00 2008-04-29 14:07:06.409 120 18241.06 83.76 52587.60 88888.00 2008-04-29 14:07:06.909 120 18241.04 83.77 52587.49 88888.00 2008-04-29 14:07:07.409 120 18241.05 83.76 52587.49 88888.00 2008-04-29 14:07:07.909 120 18241.11 83.76 52587.48 88888.00 2008-04-29 14:07:08.409 120 18241.11 83.72 52587.50 88888.00 2008-04-29 14:07:08.909 120 18241.10 83.64 52587.53 88888.00 2008-04-29 14:07:09.409 120 18241.12 83.53 52587.45 88888.00 2008-04-29 14:07:09.909 120 18241.13 83.65 52587.39 88888.00 2008-04-29 14:07:10.409 120 18241.06 83.62 52587.33 88888.00 2008-04-29 14:07:10.909 120 18240.96 83.56 52587.41 88888.00 2008-04-29 14:07:11.409 120 18240.95 83.59 52587.51 88888.00 2008-04-29 14:07:11.909 120 18240.98 83.61 52587.59 88888.00 2008-04-29 14:07:12.409 120 18240.92 83.53 52587.59 88888.00 2008-04-29 14:07:12.909 120 18240.96 83.47 52587.50 88888.00 2008-04-29 14:07:13.409 120 18241.02 83.48 52587.48 88888.00 2008-04-29 14:07:13.909 120 18241.00 83.42 52587.56 88888.00 2008-04-29 14:07:14.409 120 18241.04 83.43 52587.51 88888.00 2008-04-29 14:07:14.909 120 18241.04 83.48 52587.51 88888.00 2008-04-29 14:07:15.409 120 18241.02 83.47 52587.37 88888.00 2008-04-29 14:07:15.909 120 18240.91 83.54 52587.34 88888.00 2008-04-29 14:07:16.409 120 18240.79 83.52 52587.40 88888.00 2008-04-29 14:07:16.909 120 18240.93 83.53 52587.53 88888.00 2008-04-29 14:07:17.409 120 18240.91 83.54 52587.52 88888.00 2008-04-29 14:07:17.909 120 18240.98 83.52 52587.49 88888.00 2008-04-29 14:07:18.409 120 18241.06 83.58 52587.50 88888.00 2008-04-29 14:07:18.909 120 18241.02 83.61 52587.62 88888.00 2008-04-29 14:07:19.409 120 18240.94 83.59 52587.70 88888.00 2008-04-29 14:07:19.909 120 18240.93 83.64 52587.71 88888.00 2008-04-29 14:07:20.409 120 18240.93 83.64 52587.62 88888.00 2008-04-29 14:07:20.909 120 18240.93 83.54 52587.68 88888.00 2008-04-29 14:07:21.409 120 18240.82 83.52 52587.64 88888.00 2008-04-29 14:07:21.909 120 18240.83 83.56 52587.69 88888.00 2008-04-29 14:07:22.409 120 18240.93 83.65 52587.68 88888.00 2008-04-29 14:07:22.909 120 18241.01 83.68 52587.72 88888.00 2008-04-29 14:07:23.409 120 18241.02 83.72 52587.69 88888.00 2008-04-29 14:07:23.909 120 18240.93 83.73 52587.74 88888.00 2008-04-29 14:07:24.409 120 18240.92 83.65 52587.74 88888.00 2008-04-29 14:07:24.909 120 18240.89 83.63 52587.85 88888.00 2008-04-29 14:07:25.409 120 18240.80 83.70 52587.82 88888.00 2008-04-29 14:07:25.909 120 18240.90 83.72 52587.80 88888.00 2008-04-29 14:07:26.409 120 18240.78 83.81 52587.85 88888.00 2008-04-29 14:07:26.909 120 18240.62 83.77 52587.84 88888.00 2008-04-29 14:07:27.409 120 18240.59 83.73 52587.85 88888.00 2008-04-29 14:07:27.909 120 18240.68 83.74 52587.94 88888.00 2008-04-29 14:07:28.409 120 18240.69 83.71 52587.91 88888.00 2008-04-29 14:07:28.909 120 18240.60 83.72 52587.75 88888.00 2008-04-29 14:07:29.409 120 18240.50 83.72 52587.86 88888.00 2008-04-29 14:07:29.909 120 18240.50 83.75 52587.93 88888.00 2008-04-29 14:07:30.409 120 18240.60 83.78 52587.78 88888.00 2008-04-29 14:07:30.909 120 18240.52 83.81 52587.86 88888.00 2008-04-29 14:07:31.409 120 18240.41 83.80 52587.75 88888.00 2008-04-29 14:07:31.909 120 18240.41 83.86 52587.72 88888.00 2008-04-29 14:07:32.409 120 18240.37 83.85 52587.80 88888.00 2008-04-29 14:07:32.909 120 18240.57 83.66 52587.85 88888.00 2008-04-29 14:07:33.409 120 18240.57 83.74 52587.93 88888.00 2008-04-29 14:07:33.909 120 18240.50 83.94 52587.88 88888.00 2008-04-29 14:07:34.409 120 18240.52 84.10 52587.87 88888.00 2008-04-29 14:07:34.909 120 18240.57 84.17 52587.73 88888.00 2008-04-29 14:07:35.409 120 18240.44 84.23 52587.76 88888.00 2008-04-29 14:07:35.909 120 18240.50 84.28 52587.80 88888.00 2008-04-29 14:07:36.409 120 18240.50 84.29 52587.71 88888.00 2008-04-29 14:07:36.909 120 18240.51 84.32 52587.69 88888.00 2008-04-29 14:07:37.409 120 18240.40 84.35 52587.71 88888.00 2008-04-29 14:07:37.909 120 18240.33 84.40 52587.72 88888.00 2008-04-29 14:07:38.409 120 18240.44 84.39 52587.69 88888.00 2008-04-29 14:07:38.909 120 18240.46 84.44 52587.75 88888.00 2008-04-29 14:07:39.409 120 18240.40 84.43 52587.74 88888.00 2008-04-29 14:07:39.909 120 18240.37 84.39 52587.80 88888.00 2008-04-29 14:07:40.409 120 18240.34 84.44 52587.75 88888.00 2008-04-29 14:07:40.909 120 18240.30 84.44 52587.71 88888.00 2008-04-29 14:07:41.409 120 18240.25 84.46 52587.68 88888.00 2008-04-29 14:07:41.909 120 18240.25 84.45 52587.68 88888.00 2008-04-29 14:07:42.409 120 18240.31 84.53 52587.69 88888.00 2008-04-29 14:07:42.909 120 18240.29 84.55 52587.68 88888.00 2008-04-29 14:07:43.409 120 18240.22 84.45 52587.79 88888.00 2008-04-29 14:07:43.909 120 18240.20 84.52 52587.92 88888.00 2008-04-29 14:07:44.409 120 18240.28 84.58 52587.86 88888.00 2008-04-29 14:07:44.909 120 18240.14 84.66 52587.79 88888.00 2008-04-29 14:07:45.409 120 18240.19 84.66 52587.80 88888.00 2008-04-29 14:07:45.909 120 18240.13 84.72 52587.75 88888.00 2008-04-29 14:07:46.409 120 18240.12 84.84 52587.79 88888.00 2008-04-29 14:07:46.909 120 18240.14 84.83 52587.80 88888.00 2008-04-29 14:07:47.409 120 18240.13 84.81 52587.80 88888.00 2008-04-29 14:07:47.909 120 18240.09 84.81 52587.85 88888.00 2008-04-29 14:07:48.409 120 18240.05 84.73 52587.94 88888.00 2008-04-29 14:07:48.909 120 18239.93 84.79 52587.97 88888.00 2008-04-29 14:07:49.409 120 18239.90 84.79 52587.93 88888.00 2008-04-29 14:07:49.909 120 18240.06 84.72 52587.88 88888.00 2008-04-29 14:07:50.409 120 18240.15 84.78 52587.85 88888.00 2008-04-29 14:07:50.909 120 18240.14 84.80 52587.82 88888.00 2008-04-29 14:07:51.409 120 18240.12 84.77 52587.78 88888.00 2008-04-29 14:07:51.909 120 18240.14 84.79 52587.88 88888.00 2008-04-29 14:07:52.409 120 18240.18 84.79 52587.90 88888.00 2008-04-29 14:07:52.909 120 18240.13 84.76 52587.98 88888.00 2008-04-29 14:07:53.409 120 18240.27 84.74 52587.98 88888.00 2008-04-29 14:07:53.909 120 18240.27 84.75 52587.94 88888.00 2008-04-29 14:07:54.409 120 18240.24 84.67 52587.97 88888.00 2008-04-29 14:07:54.909 120 18240.17 84.69 52587.95 88888.00 2008-04-29 14:07:55.409 120 18240.12 84.70 52587.92 88888.00 2008-04-29 14:07:55.909 120 18240.06 84.68 52587.95 88888.00 2008-04-29 14:07:56.409 120 18239.97 84.64 52587.87 88888.00 2008-04-29 14:07:56.909 120 18239.97 84.76 52587.91 88888.00 2008-04-29 14:07:57.409 120 18240.01 84.77 52587.95 88888.00 2008-04-29 14:07:57.909 120 18240.05 84.54 52587.95 88888.00 2008-04-29 14:07:58.409 120 18240.08 84.66 52587.85 88888.00 2008-04-29 14:07:58.909 120 18239.98 84.68 52587.90 88888.00 2008-04-29 14:07:59.409 120 18240.04 84.61 52587.92 88888.00 2008-04-29 14:07:59.909 120 18240.14 84.62 52587.95 88888.00 2008-04-29 14:08:00.409 120 18240.15 84.67 52587.90 88888.00 2008-04-29 14:08:00.909 120 18240.19 84.65 52587.81 88888.00 2008-04-29 14:08:01.409 120 18240.19 84.72 52587.73 88888.00 2008-04-29 14:08:01.909 120 18240.20 84.74 52587.75 88888.00 2008-04-29 14:08:02.409 120 18240.28 84.75 52587.71 88888.00 2008-04-29 14:08:02.909 120 18240.25 84.76 52587.58 88888.00 2008-04-29 14:08:03.409 120 18240.24 84.76 52587.58 88888.00 2008-04-29 14:08:03.909 120 18240.10 84.76 52587.80 88888.00 2008-04-29 14:08:04.409 120 18240.07 84.76 52587.83 88888.00 2008-04-29 14:08:04.909 120 18240.10 84.62 52587.82 88888.00 2008-04-29 14:08:05.409 120 18240.08 84.66 52587.81 88888.00 2008-04-29 14:08:05.909 120 18240.03 84.78 52587.91 88888.00 2008-04-29 14:08:06.409 120 18239.99 84.74 52587.93 88888.00 2008-04-29 14:08:06.909 120 18239.97 84.85 52587.79 88888.00 2008-04-29 14:08:07.409 120 18240.01 84.90 52587.73 88888.00 2008-04-29 14:08:07.909 120 18240.14 84.83 52587.84 88888.00 2008-04-29 14:08:08.409 120 18240.06 84.86 52587.88 88888.00 2008-04-29 14:08:08.909 120 18240.01 84.97 52587.87 88888.00 2008-04-29 14:08:09.409 120 18240.05 84.95 52587.83 88888.00 2008-04-29 14:08:09.909 120 18239.91 84.89 52587.86 88888.00 2008-04-29 14:08:10.409 120 18239.96 84.89 52587.85 88888.00 2008-04-29 14:08:10.909 120 18239.87 84.98 52587.79 88888.00 2008-04-29 14:08:11.409 120 18239.97 84.97 52587.73 88888.00 2008-04-29 14:08:11.909 120 18240.01 85.01 52587.79 88888.00 2008-04-29 14:08:12.409 120 18239.91 84.95 52587.88 88888.00 2008-04-29 14:08:12.909 120 18239.88 84.97 52587.91 88888.00 2008-04-29 14:08:13.409 120 18239.87 84.90 52587.86 88888.00 2008-04-29 14:08:13.909 120 18239.96 85.00 52587.84 88888.00 2008-04-29 14:08:14.409 120 18239.91 85.13 52587.81 88888.00 2008-04-29 14:08:14.909 120 18239.86 85.09 52587.84 88888.00 2008-04-29 14:08:15.409 120 18239.82 85.02 52587.86 88888.00 2008-04-29 14:08:15.909 120 18239.87 85.07 52587.83 88888.00 2008-04-29 14:08:16.409 120 18239.87 85.05 52587.83 88888.00 2008-04-29 14:08:16.909 120 18239.77 84.99 52587.85 88888.00 2008-04-29 14:08:17.409 120 18239.94 84.95 52587.69 88888.00 2008-04-29 14:08:17.909 120 18239.98 84.97 52587.73 88888.00 2008-04-29 14:08:18.409 120 18239.87 85.03 52587.87 88888.00 2008-04-29 14:08:18.909 120 18240.02 85.07 52587.86 88888.00 2008-04-29 14:08:19.409 120 18239.98 85.08 52587.78 88888.00 2008-04-29 14:08:19.909 120 18239.91 85.26 52587.72 88888.00 2008-04-29 14:08:20.409 120 18239.81 85.29 52587.75 88888.00 2008-04-29 14:08:20.909 120 18239.82 85.22 52587.85 88888.00 2008-04-29 14:08:21.409 120 18239.74 85.22 52587.79 88888.00 2008-04-29 14:08:21.909 120 18239.74 85.24 52587.57 88888.00 2008-04-29 14:08:22.409 120 18239.81 85.24 52587.60 88888.00 2008-04-29 14:08:22.909 120 18239.77 85.25 52587.63 88888.00 2008-04-29 14:08:23.409 120 18239.79 85.25 52587.56 88888.00 2008-04-29 14:08:23.909 120 18239.70 85.30 52587.45 88888.00 2008-04-29 14:08:24.409 120 18239.74 85.33 52587.44 88888.00 2008-04-29 14:08:24.909 120 18239.77 85.35 52587.53 88888.00 2008-04-29 14:08:25.409 120 18239.83 85.31 52587.67 88888.00 2008-04-29 14:08:25.909 120 18239.82 85.32 52587.59 88888.00 2008-04-29 14:08:26.409 120 18239.72 85.33 52587.53 88888.00 2008-04-29 14:08:26.909 120 18239.69 85.31 52587.52 88888.00 2008-04-29 14:08:27.409 120 18239.77 85.34 52587.56 88888.00 2008-04-29 14:08:27.909 120 18239.94 85.24 52587.52 88888.00 2008-04-29 14:08:28.409 120 18239.98 85.28 52587.42 88888.00 2008-04-29 14:08:28.909 120 18239.80 85.10 52587.45 88888.00 2008-04-29 14:08:29.409 120 18239.64 85.15 52587.47 88888.00 2008-04-29 14:08:29.909 120 18239.72 85.28 52587.37 88888.00 2008-04-29 14:08:30.409 120 18239.76 85.34 52587.38 88888.00 2008-04-29 14:08:30.909 120 18239.80 85.39 52587.39 88888.00 2008-04-29 14:08:31.409 120 18239.85 85.43 52587.49 88888.00 2008-04-29 14:08:31.909 120 18239.90 85.47 52587.35 88888.00 2008-04-29 14:08:32.409 120 18239.91 85.50 52587.29 88888.00 2008-04-29 14:08:32.909 120 18239.95 85.50 52587.32 88888.00 2008-04-29 14:08:33.409 120 18239.91 85.53 52587.41 88888.00 2008-04-29 14:08:33.909 120 18239.85 85.56 52587.49 88888.00 2008-04-29 14:08:34.409 120 18239.83 85.51 52587.58 88888.00 2008-04-29 14:08:34.909 120 18239.81 85.45 52587.45 88888.00 2008-04-29 14:08:35.409 120 18239.85 85.48 52587.32 88888.00 2008-04-29 14:08:35.909 120 18240.05 85.49 52587.37 88888.00 2008-04-29 14:08:36.409 120 18240.05 85.50 52587.34 88888.00 2008-04-29 14:08:36.909 120 18240.13 85.54 52587.37 88888.00 2008-04-29 14:08:37.409 120 18240.09 85.44 52587.47 88888.00 2008-04-29 14:08:37.909 120 18240.15 85.36 52587.51 88888.00 2008-04-29 14:08:38.409 120 18240.14 85.29 52587.51 88888.00 2008-04-29 14:08:38.909 120 18240.10 85.38 52587.45 88888.00 2008-04-29 14:08:39.409 120 18240.08 85.40 52587.45 88888.00 2008-04-29 14:08:39.909 120 18239.96 85.41 52587.38 88888.00 2008-04-29 14:08:40.409 120 18239.91 85.42 52587.29 88888.00 2008-04-29 14:08:40.909 120 18239.92 85.41 52587.26 88888.00 2008-04-29 14:08:41.409 120 18239.84 85.44 52587.36 88888.00 2008-04-29 14:08:41.909 120 18239.79 85.51 52587.34 88888.00 2008-04-29 14:08:42.409 120 18239.83 85.65 52587.36 88888.00 2008-04-29 14:08:42.909 120 18239.84 85.64 52587.45 88888.00 2008-04-29 14:08:43.409 120 18239.88 85.62 52587.44 88888.00 2008-04-29 14:08:43.909 120 18239.92 85.70 52587.49 88888.00 2008-04-29 14:08:44.409 120 18239.96 85.68 52587.48 88888.00 2008-04-29 14:08:44.909 120 18239.96 85.57 52587.38 88888.00 2008-04-29 14:08:45.409 120 18240.02 85.53 52587.45 88888.00 2008-04-29 14:08:45.909 120 18240.02 85.62 52587.50 88888.00 2008-04-29 14:08:46.409 120 18240.14 85.66 52587.50 88888.00 2008-04-29 14:08:46.909 120 18240.10 85.72 52587.60 88888.00 2008-04-29 14:08:47.409 120 18240.08 85.73 52587.62 88888.00 2008-04-29 14:08:47.909 120 18240.01 85.68 52587.63 88888.00 2008-04-29 14:08:48.409 120 18239.84 85.65 52587.67 88888.00 2008-04-29 14:08:48.909 120 18240.04 85.71 52587.62 88888.00 2008-04-29 14:08:49.409 120 18240.09 85.82 52587.48 88888.00 2008-04-29 14:08:49.909 120 18240.13 85.86 52587.45 88888.00 2008-04-29 14:08:50.409 120 18240.22 85.87 52587.32 88888.00 2008-04-29 14:08:50.909 120 18240.18 85.83 52587.37 88888.00 2008-04-29 14:08:51.409 120 18240.14 85.87 52587.39 88888.00 2008-04-29 14:08:51.909 120 18240.05 85.82 52587.36 88888.00 2008-04-29 14:08:52.409 120 18240.06 85.84 52587.41 88888.00 2008-04-29 14:08:52.909 120 18240.12 85.85 52587.47 88888.00 2008-04-29 14:08:53.409 120 18240.10 85.83 52587.61 88888.00 2008-04-29 14:08:53.909 120 18240.20 85.87 52587.59 88888.00 2008-04-29 14:08:54.409 120 18240.20 85.90 52587.48 88888.00 2008-04-29 14:08:54.909 120 18240.19 85.91 52587.50 88888.00 2008-04-29 14:08:55.409 120 18240.18 85.91 52587.56 88888.00 2008-04-29 14:08:55.909 120 18240.13 85.87 52587.56 88888.00 2008-04-29 14:08:56.409 120 18240.13 85.86 52587.56 88888.00 2008-04-29 14:08:56.909 120 18239.97 85.83 52587.52 88888.00 2008-04-29 14:08:57.409 120 18239.79 85.78 52587.51 88888.00 2008-04-29 14:08:57.909 120 18239.93 85.74 52587.64 88888.00 2008-04-29 14:08:58.409 120 18239.95 85.84 52587.61 88888.00 2008-04-29 14:08:58.909 120 18239.86 85.86 52587.49 88888.00 2008-04-29 14:08:59.409 120 18239.94 85.92 52587.51 88888.00 2008-04-29 14:08:59.909 120 18240.04 85.87 52587.63 88888.00 2008-04-29 14:09:00.409 120 18239.92 85.82 52587.57 88888.00 2008-04-29 14:09:00.909 120 18239.91 85.86 52587.56 88888.00 2008-04-29 14:09:01.409 120 18239.86 85.96 52587.42 88888.00 2008-04-29 14:09:01.909 120 18239.85 85.95 52587.34 88888.00 2008-04-29 14:09:02.409 120 18239.95 85.88 52587.39 88888.00 2008-04-29 14:09:02.909 120 18239.96 85.94 52587.50 88888.00 2008-04-29 14:09:03.409 120 18239.87 85.97 52587.49 88888.00 2008-04-29 14:09:03.909 120 18239.80 85.97 52587.39 88888.00 2008-04-29 14:09:04.409 120 18239.80 86.06 52587.53 88888.00 2008-04-29 14:09:04.909 120 18239.74 86.12 52587.57 88888.00 2008-04-29 14:09:05.409 120 18239.73 86.17 52587.53 88888.00 2008-04-29 14:09:05.909 120 18239.61 86.14 52587.50 88888.00 2008-04-29 14:09:06.409 120 18239.63 86.10 52587.47 88888.00 2008-04-29 14:09:06.909 120 18239.61 86.03 52587.59 88888.00 2008-04-29 14:09:07.409 120 18239.69 86.05 52587.59 88888.00 2008-04-29 14:09:07.909 120 18239.65 86.02 52587.55 88888.00 2008-04-29 14:09:08.409 120 18239.58 86.08 52587.37 88888.00 2008-04-29 14:09:08.909 120 18239.58 86.04 52587.36 88888.00 2008-04-29 14:09:09.409 120 18239.71 86.11 52587.27 88888.00 2008-04-29 14:09:09.909 120 18239.70 86.07 52587.33 88888.00 2008-04-29 14:09:10.409 120 18239.61 86.04 52587.41 88888.00 2008-04-29 14:09:10.909 120 18239.54 85.92 52587.36 88888.00 2008-04-29 14:09:11.409 120 18239.39 86.02 52587.38 88888.00 2008-04-29 14:09:11.909 120 18239.36 85.98 52587.32 88888.00 2008-04-29 14:09:12.409 120 18239.58 86.01 52587.36 88888.00 2008-04-29 14:09:12.909 120 18239.44 86.18 52587.40 88888.00 2008-04-29 14:09:13.409 120 18239.32 86.32 52587.45 88888.00 2008-04-29 14:09:13.909 120 18239.41 86.32 52587.38 88888.00 2008-04-29 14:09:14.409 120 18239.43 86.31 52587.37 88888.00 2008-04-29 14:09:14.909 120 18239.41 86.31 52587.44 88888.00 2008-04-29 14:09:15.409 120 18239.48 86.34 52587.45 88888.00 2008-04-29 14:09:15.909 120 18239.43 86.28 52587.64 88888.00 2008-04-29 14:09:16.409 120 18239.43 86.28 52587.62 88888.00 2008-04-29 14:09:16.909 120 18239.41 86.37 52587.49 88888.00 2008-04-29 14:09:17.409 120 18239.42 86.38 52587.52 88888.00 2008-04-29 14:09:17.909 120 18239.51 86.40 52587.60 88888.00 2008-04-29 14:09:18.409 120 18239.48 86.43 52587.67 88888.00 2008-04-29 14:09:18.909 120 18239.40 86.36 52587.65 88888.00 2008-04-29 14:09:19.409 120 18239.30 86.32 52587.58 88888.00 2008-04-29 14:09:19.909 120 18239.22 86.32 52587.61 88888.00 2008-04-29 14:09:20.409 120 18239.25 86.38 52587.58 88888.00 2008-04-29 14:09:20.909 120 18239.36 86.50 52587.69 88888.00 2008-04-29 14:09:21.409 120 18239.33 86.57 52587.74 88888.00 2008-04-29 14:09:21.909 120 18239.31 86.58 52587.76 88888.00 2008-04-29 14:09:22.409 120 18239.21 86.61 52587.67 88888.00 2008-04-29 14:09:22.909 120 18239.03 86.64 52587.55 88888.00 2008-04-29 14:09:23.409 120 18239.04 86.65 52587.58 88888.00 2008-04-29 14:09:23.909 120 18239.04 86.69 52587.67 88888.00 2008-04-29 14:09:24.409 120 18239.06 86.70 52587.73 88888.00 2008-04-29 14:09:24.909 120 18239.07 86.75 52587.79 88888.00 2008-04-29 14:09:25.409 120 18239.04 86.82 52587.65 88888.00 2008-04-29 14:09:25.909 120 18238.79 86.79 52587.64 88888.00 2008-04-29 14:09:26.409 120 18238.82 86.80 52587.63 88888.00 2008-04-29 14:09:26.909 120 18238.94 86.82 52587.67 88888.00 2008-04-29 14:09:27.409 120 18239.03 86.86 52587.70 88888.00 2008-04-29 14:09:27.909 120 18238.96 86.87 52587.64 88888.00 2008-04-29 14:09:28.409 120 18238.88 86.94 52587.63 88888.00 2008-04-29 14:09:28.909 120 18239.03 86.98 52587.68 88888.00 2008-04-29 14:09:29.409 120 18238.83 86.91 52587.71 88888.00 2008-04-29 14:09:29.909 120 18238.66 86.92 52587.62 88888.00 2008-04-29 14:09:30.409 120 18238.94 86.87 52587.64 88888.00 2008-04-29 14:09:30.909 120 18238.90 86.88 52587.73 88888.00 2008-04-29 14:09:31.409 120 18239.00 86.94 52587.78 88888.00 2008-04-29 14:09:31.909 120 18239.01 86.86 52587.68 88888.00 2008-04-29 14:09:32.409 120 18238.95 86.88 52587.53 88888.00 2008-04-29 14:09:32.909 120 18238.95 87.04 52587.47 88888.00 2008-04-29 14:09:33.409 120 18238.90 87.14 52587.58 88888.00 2008-04-29 14:09:33.909 120 18238.95 87.09 52587.58 88888.00 2008-04-29 14:09:34.409 120 18239.05 87.17 52587.53 88888.00 2008-04-29 14:09:34.909 120 18239.03 87.16 52587.56 88888.00 2008-04-29 14:09:35.409 120 18238.93 87.15 52587.47 88888.00 2008-04-29 14:09:35.909 120 18238.89 87.03 52587.47 88888.00 2008-04-29 14:09:36.409 120 18238.96 87.06 52587.41 88888.00 2008-04-29 14:09:36.909 120 18238.90 87.09 52587.40 88888.00 2008-04-29 14:09:37.409 120 18238.97 87.05 52587.50 88888.00 2008-04-29 14:09:37.909 120 18238.99 87.02 52587.39 88888.00 2008-04-29 14:09:38.409 120 18239.03 87.02 52587.26 88888.00 2008-04-29 14:09:38.909 120 18238.93 87.03 52587.23 88888.00 2008-04-29 14:09:39.409 120 18239.06 87.05 52587.27 88888.00 2008-04-29 14:09:39.909 120 18238.97 86.97 52587.34 88888.00 2008-04-29 14:09:40.409 120 18238.68 86.87 52587.29 88888.00 2008-04-29 14:09:40.909 120 18238.82 86.87 52587.18 88888.00 2008-04-29 14:09:41.409 120 18238.79 86.80 52587.10 88888.00 2008-04-29 14:09:41.909 120 18239.03 86.75 52587.11 88888.00 2008-04-29 14:09:42.409 120 18239.10 86.72 52587.17 88888.00 2008-04-29 14:09:42.909 120 18239.01 86.63 52587.27 88888.00 2008-04-29 14:09:43.409 120 18238.99 86.59 52587.23 88888.00 2008-04-29 14:09:43.909 120 18238.97 86.64 52587.22 88888.00 2008-04-29 14:09:44.409 120 18239.03 86.55 52587.21 88888.00 2008-04-29 14:09:44.909 120 18238.99 86.53 52587.24 88888.00 2008-04-29 14:09:45.409 120 18238.89 86.55 52587.30 88888.00 2008-04-29 14:09:45.909 120 18238.78 86.62 52587.42 88888.00 2008-04-29 14:09:46.409 120 18238.95 86.54 52587.36 88888.00 2008-04-29 14:09:46.909 120 18239.14 86.45 52587.36 88888.00 2008-04-29 14:09:47.409 120 18239.06 86.34 52587.30 88888.00 2008-04-29 14:09:47.909 120 18238.94 86.32 52587.22 88888.00 2008-04-29 14:09:48.409 120 18238.95 86.29 52587.17 88888.00 2008-04-29 14:09:48.909 120 18239.04 86.22 52587.20 88888.00 2008-04-29 14:09:49.409 120 18239.07 86.18 52587.26 88888.00 2008-04-29 14:09:49.909 120 18239.19 86.20 52587.20 88888.00 2008-04-29 14:09:50.409 120 18239.06 86.14 52587.24 88888.00 2008-04-29 14:09:50.909 120 18239.07 86.10 52587.36 88888.00 2008-04-29 14:09:51.409 120 18239.19 86.14 52587.26 88888.00 2008-04-29 14:09:51.909 120 18239.08 86.12 52587.18 88888.00 2008-04-29 14:09:52.409 120 18238.96 86.16 52587.13 88888.00 2008-04-29 14:09:52.909 120 18239.03 86.15 52587.24 88888.00 2008-04-29 14:09:53.409 120 18239.04 86.12 52587.17 88888.00 2008-04-29 14:09:53.909 120 18238.85 86.14 52587.24 88888.00 2008-04-29 14:09:54.409 120 18238.90 86.04 52587.33 88888.00 2008-04-29 14:09:54.909 120 18238.98 86.04 52587.36 88888.00 2008-04-29 14:09:55.409 120 18239.10 86.01 52587.20 88888.00 2008-04-29 14:09:55.909 120 18239.18 85.97 52587.20 88888.00 2008-04-29 14:09:56.409 120 18239.09 86.02 52587.26 88888.00 2008-04-29 14:09:56.909 120 18239.07 86.10 52587.22 88888.00 2008-04-29 14:09:57.409 120 18239.08 86.12 52587.18 88888.00 2008-04-29 14:09:57.909 120 18239.03 86.05 52587.25 88888.00 2008-04-29 14:09:58.409 120 18239.09 86.09 52587.27 88888.00 2008-04-29 14:09:58.909 120 18239.00 86.15 52587.23 88888.00 2008-04-29 14:09:59.409 120 18238.96 86.17 52587.12 88888.00 2008-04-29 14:09:59.909 120 18238.97 86.28 52587.21 88888.00 2008-04-29 14:10:00.409 120 18239.04 86.28 52587.30 88888.00 2008-04-29 14:10:00.909 120 18239.08 86.31 52587.37 88888.00 2008-04-29 14:10:01.409 120 18239.12 86.35 52587.39 88888.00 2008-04-29 14:10:01.909 120 18239.15 86.41 52587.23 88888.00 2008-04-29 14:10:02.409 120 18239.05 86.46 52587.23 88888.00 2008-04-29 14:10:02.909 120 18238.94 86.42 52587.21 88888.00 2008-04-29 14:10:03.409 120 18238.94 86.49 52587.16 88888.00 2008-04-29 14:10:03.909 120 18238.96 86.58 52587.10 88888.00 2008-04-29 14:10:04.409 120 18238.86 86.65 52587.07 88888.00 2008-04-29 14:10:04.909 120 18238.88 86.70 52587.15 88888.00 2008-04-29 14:10:05.409 120 18238.99 86.47 52587.14 88888.00 2008-04-29 14:10:05.909 120 18238.95 86.37 52587.11 88888.00 2008-04-29 14:10:06.409 120 18238.93 86.35 52587.04 88888.00 2008-04-29 14:10:06.909 120 18238.99 86.26 52587.10 88888.00 2008-04-29 14:10:07.409 120 18238.98 86.35 52587.21 88888.00 2008-04-29 14:10:07.909 120 18238.94 86.47 52587.12 88888.00 2008-04-29 14:10:08.409 120 18238.90 86.71 52587.10 88888.00 2008-04-29 14:10:08.909 120 18238.90 86.74 52587.03 88888.00 2008-04-29 14:10:09.409 120 18238.93 86.74 52587.09 88888.00 2008-04-29 14:10:09.909 120 18238.92 86.78 52587.13 88888.00 2008-04-29 14:10:10.409 120 18238.87 86.81 52587.16 88888.00 2008-04-29 14:10:10.909 120 18238.90 86.82 52587.17 88888.00 2008-04-29 14:10:11.409 120 18238.95 86.86 52587.17 88888.00 2008-04-29 14:10:11.909 120 18239.06 86.77 52587.10 88888.00 2008-04-29 14:10:12.409 120 18238.94 86.82 52587.18 88888.00 2008-04-29 14:10:12.909 120 18238.92 86.90 52587.29 88888.00 2008-04-29 14:10:13.409 120 18238.87 86.91 52587.36 88888.00 2008-04-29 14:10:13.909 120 18239.01 86.91 52587.36 88888.00 2008-04-29 14:10:14.409 120 18239.06 86.89 52587.20 88888.00 2008-04-29 14:10:14.909 120 18239.06 86.88 52587.37 88888.00 2008-04-29 14:10:15.409 120 18238.97 86.86 52587.47 88888.00 2008-04-29 14:10:15.909 120 18238.99 86.95 52587.33 88888.00 2008-04-29 14:10:16.409 120 18238.98 87.01 52587.28 88888.00 2008-04-29 14:10:16.909 120 18239.06 87.07 52587.30 88888.00 2008-04-29 14:10:17.409 120 18239.08 87.05 52587.39 88888.00 2008-04-29 14:10:17.909 120 18238.99 86.99 52587.36 88888.00 2008-04-29 14:10:18.409 120 18239.07 86.95 52587.34 88888.00 2008-04-29 14:10:18.909 120 18239.03 86.94 52587.39 88888.00 2008-04-29 14:10:19.409 120 18239.09 86.98 52587.34 88888.00 2008-04-29 14:10:19.909 120 18239.15 86.92 52587.18 88888.00 2008-04-29 14:10:20.409 120 18239.15 86.87 52587.18 88888.00 2008-04-29 14:10:20.909 120 18239.06 86.84 52587.28 88888.00 2008-04-29 14:10:21.409 120 18239.18 86.92 52587.30 88888.00 2008-04-29 14:10:21.909 120 18239.26 86.90 52587.32 88888.00 2008-04-29 14:10:22.409 120 18239.36 86.85 52587.27 88888.00 2008-04-29 14:10:22.909 120 18239.27 86.78 52587.29 88888.00 2008-04-29 14:10:23.409 120 18239.26 86.78 52587.21 88888.00 2008-04-29 14:10:23.909 120 18239.25 86.78 52587.20 88888.00 2008-04-29 14:10:24.409 120 18239.26 86.81 52587.25 88888.00 2008-04-29 14:10:24.909 120 18239.17 86.86 52587.35 88888.00 2008-04-29 14:10:25.409 120 18239.14 86.79 52587.41 88888.00 2008-04-29 14:10:25.909 120 18239.14 86.80 52587.38 88888.00 2008-04-29 14:10:26.409 120 18239.19 86.73 52587.32 88888.00 2008-04-29 14:10:26.909 120 18239.16 86.80 52587.18 88888.00 2008-04-29 14:10:27.409 120 18239.29 86.85 52587.29 88888.00 2008-04-29 14:10:27.909 120 18239.43 86.84 52587.34 88888.00 2008-04-29 14:10:28.409 120 18239.54 86.81 52587.32 88888.00 2008-04-29 14:10:28.909 120 18239.57 86.71 52587.20 88888.00 2008-04-29 14:10:29.409 120 18239.64 86.61 52587.16 88888.00 2008-04-29 14:10:29.909 120 18239.86 86.50 52587.22 88888.00 2008-04-29 14:10:30.409 120 18239.86 86.52 52587.33 88888.00 2008-04-29 14:10:30.909 120 18239.71 86.47 52587.40 88888.00 2008-04-29 14:10:31.409 120 18239.77 86.41 52587.47 88888.00 2008-04-29 14:10:31.909 120 18239.79 86.35 52587.46 88888.00 2008-04-29 14:10:32.409 120 18239.83 86.34 52587.32 88888.00 2008-04-29 14:10:32.909 120 18239.84 86.39 52587.33 88888.00 2008-04-29 14:10:33.409 120 18239.97 86.34 52587.35 88888.00 2008-04-29 14:10:33.909 120 18239.97 86.29 52587.38 88888.00 2008-04-29 14:10:34.409 120 18239.99 86.32 52587.37 88888.00 2008-04-29 14:10:34.909 120 18240.04 86.26 52587.39 88888.00 2008-04-29 14:10:35.409 120 18240.08 86.19 52587.38 88888.00 2008-04-29 14:10:35.909 120 18240.14 86.09 52587.40 88888.00 2008-04-29 14:10:36.409 120 18240.13 86.06 52587.30 88888.00 2008-04-29 14:10:36.909 120 18240.12 86.04 52587.32 88888.00 2008-04-29 14:10:37.409 120 18240.17 85.97 52587.36 88888.00 2008-04-29 14:10:37.909 120 18240.16 85.96 52587.36 88888.00 2008-04-29 14:10:38.409 120 18240.23 85.85 52587.33 88888.00 2008-04-29 14:10:38.909 120 18240.25 85.90 52587.30 88888.00 2008-04-29 14:10:39.409 120 18240.27 85.88 52587.26 88888.00 2008-04-29 14:10:39.909 120 18240.18 85.87 52587.28 88888.00 2008-04-29 14:10:40.409 120 18240.16 85.81 52587.18 88888.00 2008-04-29 14:10:40.909 120 18240.17 85.81 52587.11 88888.00 2008-04-29 14:10:41.409 120 18240.28 85.72 52587.03 88888.00 2008-04-29 14:10:41.909 120 18240.40 85.70 52587.12 88888.00 2008-04-29 14:10:42.409 120 18240.41 85.64 52587.20 88888.00 2008-04-29 14:10:42.909 120 18240.33 85.49 52587.23 88888.00 2008-04-29 14:10:43.409 120 18240.16 85.43 52587.20 88888.00 2008-04-29 14:10:43.909 120 18240.13 85.43 52587.05 88888.00 2008-04-29 14:10:44.409 120 18240.23 85.34 52586.98 88888.00 2008-04-29 14:10:44.909 120 18240.27 85.18 52587.06 88888.00 2008-04-29 14:10:45.409 120 18240.22 85.13 52587.04 88888.00 2008-04-29 14:10:45.909 120 18240.17 85.10 52587.09 88888.00 2008-04-29 14:10:46.409 120 18240.15 85.10 52587.10 88888.00 2008-04-29 14:10:46.909 120 18240.23 85.02 52587.20 88888.00 2008-04-29 14:10:47.409 120 18240.26 84.97 52587.16 88888.00 2008-04-29 14:10:47.909 120 18240.20 84.99 52587.02 88888.00 2008-04-29 14:10:48.409 120 18240.25 84.99 52587.09 88888.00 2008-04-29 14:10:48.909 120 18240.36 85.09 52587.16 88888.00 2008-04-29 14:10:49.409 120 18240.30 85.19 52587.04 88888.00 2008-04-29 14:10:49.909 120 18240.26 85.04 52587.01 88888.00 2008-04-29 14:10:50.409 120 18240.37 84.95 52587.03 88888.00 2008-04-29 14:10:50.909 120 18240.39 85.02 52587.12 88888.00 2008-04-29 14:10:51.409 120 18240.47 85.04 52587.21 88888.00 2008-04-29 14:10:51.909 120 18240.35 84.91 52587.17 88888.00 2008-04-29 14:10:52.409 120 18240.35 85.01 52587.11 88888.00 2008-04-29 14:10:52.909 120 18240.40 85.20 52587.03 88888.00 2008-04-29 14:10:53.409 120 18240.31 85.40 52587.01 88888.00 2008-04-29 14:10:53.909 120 18240.37 85.45 52587.10 88888.00 2008-04-29 14:10:54.409 120 18240.41 85.44 52587.15 88888.00 2008-04-29 14:10:54.909 120 18240.41 85.44 52587.25 88888.00 2008-04-29 14:10:55.409 120 18240.48 85.40 52587.29 88888.00 2008-04-29 14:10:55.909 120 18240.47 85.37 52587.38 88888.00 2008-04-29 14:10:56.409 120 18240.41 85.43 52587.35 88888.00 2008-04-29 14:10:56.909 120 18240.42 85.46 52587.14 88888.00 2008-04-29 14:10:57.409 120 18240.48 85.53 52586.99 88888.00 2008-04-29 14:10:57.909 120 18240.31 85.54 52586.86 88888.00 2008-04-29 14:10:58.409 120 18240.42 85.56 52586.95 88888.00 2008-04-29 14:10:58.909 120 18240.52 85.59 52587.11 88888.00 2008-04-29 14:10:59.409 120 18240.59 85.63 52587.12 88888.00 2008-04-29 14:10:59.909 120 18240.56 85.57 52587.20 88888.00 2008-04-29 14:11:00.409 120 18240.46 85.59 52587.17 88888.00 2008-04-29 14:11:00.909 120 18240.44 85.56 52587.22 88888.00 2008-04-29 14:11:01.409 120 18240.48 85.63 52587.14 88888.00 2008-04-29 14:11:01.909 120 18240.51 85.72 52587.23 88888.00 2008-04-29 14:11:02.409 120 18240.55 85.77 52587.20 88888.00 2008-04-29 14:11:02.909 120 18240.41 85.75 52587.25 88888.00 2008-04-29 14:11:03.409 120 18240.46 85.78 52587.23 88888.00 2008-04-29 14:11:03.909 120 18240.52 85.82 52587.23 88888.00 2008-04-29 14:11:04.409 120 18240.56 85.76 52587.11 88888.00 2008-04-29 14:11:04.909 120 18240.64 85.79 52587.06 88888.00 2008-04-29 14:11:05.409 120 18240.70 85.80 52587.10 88888.00 2008-04-29 14:11:05.909 120 18240.73 85.79 52587.09 88888.00 2008-04-29 14:11:06.409 120 18240.74 85.82 52587.09 88888.00 2008-04-29 14:11:06.909 120 18240.64 85.78 52587.09 88888.00 2008-04-29 14:11:07.409 120 18240.75 85.72 52587.14 88888.00 2008-04-29 14:11:07.909 120 18240.83 85.74 52587.22 88888.00 2008-04-29 14:11:08.409 120 18240.90 85.78 52587.28 88888.00 2008-04-29 14:11:08.909 120 18241.02 85.75 52587.14 88888.00 2008-04-29 14:11:09.409 120 18241.09 85.78 52587.15 88888.00 2008-04-29 14:11:09.909 120 18241.15 85.82 52587.14 88888.00 2008-04-29 14:11:10.409 120 18241.20 85.74 52587.15 88888.00 2008-04-29 14:11:10.909 120 18241.11 85.80 52587.13 88888.00 2008-04-29 14:11:11.409 120 18241.06 85.91 52587.20 88888.00 2008-04-29 14:11:11.909 120 18241.06 85.82 52587.15 88888.00 2008-04-29 14:11:12.409 120 18241.14 85.75 52587.03 88888.00 2008-04-29 14:11:12.909 120 18241.22 85.75 52587.23 88888.00 2008-04-29 14:11:13.409 120 18241.27 85.79 52587.21 88888.00 2008-04-29 14:11:13.909 120 18241.37 85.86 52587.10 88888.00 2008-04-29 14:11:14.409 120 18241.49 85.84 52587.14 88888.00 2008-04-29 14:11:14.909 120 18241.57 85.77 52587.13 88888.00 2008-04-29 14:11:15.409 120 18241.57 85.70 52587.13 88888.00 2008-04-29 14:11:15.909 120 18241.64 85.64 52587.06 88888.00 2008-04-29 14:11:16.409 120 18241.58 85.65 52587.05 88888.00 2008-04-29 14:11:16.909 120 18241.55 85.71 52586.95 88888.00 2008-04-29 14:11:17.409 120 18241.51 85.71 52587.02 88888.00 2008-04-29 14:11:17.909 120 18241.61 85.72 52587.10 88888.00 2008-04-29 14:11:18.409 120 18241.66 85.70 52587.33 88888.00 2008-04-29 14:11:18.909 120 18241.82 85.61 52587.39 88888.00 2008-04-29 14:11:19.409 120 18241.74 85.38 52587.37 88888.00 2008-04-29 14:11:19.909 120 18241.69 85.38 52587.22 88888.00 2008-04-29 14:11:20.409 120 18241.68 85.55 52587.17 88888.00 2008-04-29 14:11:20.909 120 18241.81 85.56 52587.21 88888.00 2008-04-29 14:11:21.409 120 18241.88 85.48 52587.20 88888.00 2008-04-29 14:11:21.909 120 18241.74 85.47 52587.22 88888.00 2008-04-29 14:11:22.409 120 18241.82 85.48 52587.24 88888.00 2008-04-29 14:11:22.909 120 18241.90 85.51 52587.18 88888.00 2008-04-29 14:11:23.409 120 18241.96 85.49 52587.22 88888.00 2008-04-29 14:11:23.909 120 18242.04 85.44 52587.18 88888.00 2008-04-29 14:11:24.409 120 18242.01 85.32 52587.25 88888.00 2008-04-29 14:11:24.909 120 18242.00 85.35 52587.14 88888.00 2008-04-29 14:11:25.409 120 18242.03 85.35 52587.16 88888.00 2008-04-29 14:11:25.909 120 18242.10 85.43 52587.14 88888.00 2008-04-29 14:11:26.409 120 18242.01 85.48 52587.14 88888.00 2008-04-29 14:11:26.909 120 18241.99 85.37 52587.11 88888.00 2008-04-29 14:11:27.409 120 18242.02 85.32 52587.04 88888.00 2008-04-29 14:11:27.909 120 18242.02 85.23 52587.15 88888.00 2008-04-29 14:11:28.409 120 18242.15 85.18 52587.30 88888.00 2008-04-29 14:11:28.909 120 18242.15 85.11 52587.32 88888.00 2008-04-29 14:11:29.409 120 18242.21 85.11 52587.29 88888.00 2008-04-29 14:11:29.909 120 18242.24 85.19 52587.36 88888.00 2008-04-29 14:11:30.409 120 18242.21 85.30 52587.39 88888.00 2008-04-29 14:11:30.909 120 18242.35 85.20 52587.37 88888.00 2008-04-29 14:11:31.409 120 18242.31 85.22 52587.35 88888.00 2008-04-29 14:11:31.909 120 18242.24 85.24 52587.23 88888.00 2008-04-29 14:11:32.409 120 18242.34 85.24 52587.26 88888.00 2008-04-29 14:11:32.909 120 18242.36 85.17 52587.24 88888.00 2008-04-29 14:11:33.409 120 18242.30 85.20 52587.27 88888.00 2008-04-29 14:11:33.909 120 18242.31 85.23 52587.21 88888.00 2008-04-29 14:11:34.409 120 18242.23 85.14 52587.18 88888.00 2008-04-29 14:11:34.909 120 18242.24 85.07 52587.26 88888.00 2008-04-29 14:11:35.409 120 18242.25 85.04 52587.14 88888.00 2008-04-29 14:11:35.909 120 18242.08 85.02 52587.15 88888.00 2008-04-29 14:11:36.409 120 18242.05 85.04 52587.26 88888.00 2008-04-29 14:11:36.909 120 18241.97 85.13 52587.26 88888.00 2008-04-29 14:11:37.409 120 18242.13 85.16 52587.15 88888.00 2008-04-29 14:11:37.909 120 18242.11 85.09 52587.13 88888.00 2008-04-29 14:11:38.409 120 18242.19 85.10 52587.02 88888.00 2008-04-29 14:11:38.909 120 18242.16 85.08 52587.05 88888.00 2008-04-29 14:11:39.409 120 18242.13 85.10 52587.11 88888.00 2008-04-29 14:11:39.909 120 18242.10 85.06 52587.17 88888.00 2008-04-29 14:11:40.409 120 18242.08 84.94 52587.00 88888.00 2008-04-29 14:11:40.909 120 18241.96 84.94 52587.07 88888.00 2008-04-29 14:11:41.409 120 18241.94 84.99 52587.23 88888.00 2008-04-29 14:11:41.909 120 18241.93 85.15 52587.21 88888.00 2008-04-29 14:11:42.409 120 18241.89 85.25 52587.20 88888.00 2008-04-29 14:11:42.909 120 18241.85 85.15 52587.27 88888.00 2008-04-29 14:11:43.409 120 18241.70 85.20 52587.37 88888.00 2008-04-29 14:11:43.909 120 18241.75 85.18 52587.35 88888.00 2008-04-29 14:11:44.409 120 18241.82 85.19 52587.23 88888.00 2008-04-29 14:11:44.909 120 18241.62 85.22 52587.16 88888.00 2008-04-29 14:11:45.409 120 18241.54 85.25 52587.20 88888.00 2008-04-29 14:11:45.909 120 18241.60 85.28 52587.24 88888.00 2008-04-29 14:11:46.409 120 18241.51 85.30 52587.25 88888.00 2008-04-29 14:11:46.909 120 18241.56 85.24 52587.33 88888.00 2008-04-29 14:11:47.409 120 18241.61 85.16 52587.35 88888.00 2008-04-29 14:11:47.909 120 18241.66 85.20 52587.32 88888.00 2008-04-29 14:11:48.409 120 18241.59 85.21 52587.23 88888.00 2008-04-29 14:11:48.909 120 18241.78 85.29 52587.30 88888.00 2008-04-29 14:11:49.409 120 18241.82 85.36 52587.26 88888.00 2008-04-29 14:11:49.909 120 18241.69 85.35 52587.24 88888.00 2008-04-29 14:11:50.409 120 18241.64 85.35 52587.26 88888.00 2008-04-29 14:11:50.909 120 18241.57 85.38 52587.36 88888.00 2008-04-29 14:11:51.409 120 18241.56 85.47 52587.35 88888.00 2008-04-29 14:11:51.909 120 18241.40 85.52 52587.36 88888.00 2008-04-29 14:11:52.409 120 18241.53 85.55 52587.39 88888.00 2008-04-29 14:11:52.909 120 18241.55 85.64 52587.41 88888.00 2008-04-29 14:11:53.409 120 18241.59 85.72 52587.34 88888.00 2008-04-29 14:11:53.909 120 18241.51 85.81 52587.18 88888.00 2008-04-29 14:11:54.409 120 18241.46 85.80 52587.18 88888.00 2008-04-29 14:11:54.909 120 18241.44 85.74 52587.29 88888.00 2008-04-29 14:11:55.409 120 18241.45 85.75 52587.41 88888.00 2008-04-29 14:11:55.909 120 18241.46 85.83 52587.47 88888.00 2008-04-29 14:11:56.409 120 18241.53 85.70 52587.36 88888.00 2008-04-29 14:11:56.909 120 18241.49 85.70 52587.33 88888.00 2008-04-29 14:11:57.409 120 18241.45 85.89 52587.27 88888.00 2008-04-29 14:11:57.909 120 18241.40 86.13 52587.39 88888.00 2008-04-29 14:11:58.409 120 18241.34 86.18 52587.58 88888.00 2008-04-29 14:11:58.909 120 18241.29 86.17 52587.67 88888.00 2008-04-29 14:11:59.409 120 18241.31 86.13 52587.62 88888.00 2008-04-29 14:11:59.909 120 18241.44 86.11 52587.53 88888.00 2008-04-29 14:12:00.409 120 18241.54 86.14 52587.50 88888.00 2008-04-29 14:12:00.909 120 18241.39 86.16 52587.48 88888.00 2008-04-29 14:12:01.409 120 18241.34 86.23 52587.52 88888.00 2008-04-29 14:12:01.909 120 18241.20 86.31 52587.58 88888.00 2008-04-29 14:12:02.409 120 18241.14 86.25 52587.72 88888.00 2008-04-29 14:12:02.909 120 18241.24 86.19 52587.65 88888.00 2008-04-29 14:12:03.409 120 18241.27 86.14 52587.58 88888.00 2008-04-29 14:12:03.909 120 18241.29 86.11 52587.42 88888.00 2008-04-29 14:12:04.409 120 18241.21 86.22 52587.57 88888.00 2008-04-29 14:12:04.909 120 18241.21 86.28 52587.61 88888.00 2008-04-29 14:12:05.409 120 18241.34 86.32 52587.57 88888.00 2008-04-29 14:12:05.909 120 18241.39 86.30 52587.48 88888.00 2008-04-29 14:12:06.409 120 18241.27 86.28 52587.33 88888.00 2008-04-29 14:12:06.909 120 18241.27 86.26 52587.34 88888.00 2008-04-29 14:12:07.409 120 18241.28 86.29 52587.33 88888.00 2008-04-29 14:12:07.909 120 18241.23 86.35 52587.37 88888.00 2008-04-29 14:12:08.409 120 18241.20 86.33 52587.55 88888.00 2008-04-29 14:12:08.909 120 18241.16 86.39 52587.48 88888.00 2008-04-29 14:12:09.409 120 18241.15 86.47 52587.49 88888.00 2008-04-29 14:12:09.909 120 18241.16 86.45 52587.48 88888.00 2008-04-29 14:12:10.409 120 18241.16 86.41 52587.44 88888.00 2008-04-29 14:12:10.909 120 18241.25 86.29 52587.33 88888.00 2008-04-29 14:12:11.409 120 18241.43 86.06 52587.44 88888.00 2008-04-29 14:12:11.909 120 18241.39 85.98 52587.46 88888.00 2008-04-29 14:12:12.409 120 18241.40 86.11 52587.47 88888.00 2008-04-29 14:12:12.909 120 18241.35 86.21 52587.38 88888.00 2008-04-29 14:12:13.409 120 18241.28 86.28 52587.39 88888.00 2008-04-29 14:12:13.909 120 18241.17 86.18 52587.47 88888.00 2008-04-29 14:12:14.409 120 18241.12 86.10 52587.45 88888.00 2008-04-29 14:12:14.909 120 18241.16 85.97 52587.36 88888.00 2008-04-29 14:12:15.409 120 18241.21 85.91 52587.32 88888.00 2008-04-29 14:12:15.909 120 18241.20 85.92 52587.30 88888.00 2008-04-29 14:12:16.409 120 18241.18 85.90 52587.35 88888.00 2008-04-29 14:12:16.909 120 18241.06 85.88 52587.41 88888.00 2008-04-29 14:12:17.409 120 18241.04 85.84 52587.40 88888.00 2008-04-29 14:12:17.909 120 18241.11 85.79 52587.34 88888.00 2008-04-29 14:12:18.409 120 18241.21 85.77 52587.39 88888.00 2008-04-29 14:12:18.909 120 18241.05 85.73 52587.44 88888.00 2008-04-29 14:12:19.409 120 18241.05 85.66 52587.36 88888.00 2008-04-29 14:12:19.909 120 18241.04 85.58 52587.26 88888.00 2008-04-29 14:12:20.409 120 18241.00 85.54 52587.26 88888.00 2008-04-29 14:12:20.909 120 18241.01 85.52 52587.34 88888.00 2008-04-29 14:12:21.409 120 18241.02 85.48 52587.32 88888.00 2008-04-29 14:12:21.909 120 18241.06 85.31 52587.25 88888.00 2008-04-29 14:12:22.409 120 18241.07 85.24 52587.15 88888.00 2008-04-29 14:12:22.909 120 18241.01 85.24 52587.15 88888.00 2008-04-29 14:12:23.409 120 18240.95 85.16 52587.16 88888.00 2008-04-29 14:12:23.909 120 18240.99 85.10 52587.13 88888.00 2008-04-29 14:12:24.409 120 18240.86 85.13 52587.14 88888.00 2008-04-29 14:12:24.909 120 18240.79 85.12 52587.15 88888.00 2008-04-29 14:12:25.409 120 18240.84 85.01 52587.20 88888.00 2008-04-29 14:12:25.909 120 18240.91 84.95 52587.26 88888.00 2008-04-29 14:12:26.409 120 18240.90 84.87 52587.22 88888.00 2008-04-29 14:12:26.909 120 18240.90 84.76 52587.21 88888.00 2008-04-29 14:12:27.409 120 18240.81 84.69 52587.13 88888.00 2008-04-29 14:12:27.909 120 18240.86 84.66 52587.01 88888.00 2008-04-29 14:12:28.409 120 18240.77 84.63 52587.03 88888.00 2008-04-29 14:12:28.909 120 18240.70 84.58 52587.00 88888.00 2008-04-29 14:12:29.409 120 18240.81 84.61 52587.09 88888.00 2008-04-29 14:12:29.909 120 18240.95 84.58 52587.16 88888.00 2008-04-29 14:12:30.409 120 18240.77 84.47 52587.16 88888.00 2008-04-29 14:12:30.909 120 18240.75 84.40 52587.17 88888.00 2008-04-29 14:12:31.409 120 18240.69 84.39 52587.14 88888.00 2008-04-29 14:12:31.909 120 18240.66 84.34 52587.04 88888.00 2008-04-29 14:12:32.409 120 18240.88 84.28 52586.90 88888.00 2008-04-29 14:12:32.909 120 18240.79 84.31 52586.75 88888.00 2008-04-29 14:12:33.409 120 18240.83 84.16 52586.70 88888.00 2008-04-29 14:12:33.909 120 18240.86 84.18 52586.66 88888.00 2008-04-29 14:12:34.409 120 18240.80 84.18 52586.69 88888.00 2008-04-29 14:12:34.909 120 18240.82 84.19 52586.70 88888.00 2008-04-29 14:12:35.409 120 18240.82 84.26 52586.67 88888.00 2008-04-29 14:12:35.909 120 18240.81 84.21 52586.72 88888.00 2008-04-29 14:12:36.409 120 18240.83 84.21 52586.67 88888.00 2008-04-29 14:12:36.909 120 18240.81 84.28 52586.64 88888.00 2008-04-29 14:12:37.409 120 18240.75 84.30 52586.68 88888.00 2008-04-29 14:12:37.909 120 18240.64 84.29 52586.58 88888.00 2008-04-29 14:12:38.409 120 18240.50 84.23 52586.69 88888.00 2008-04-29 14:12:38.909 120 18240.58 84.26 52586.70 88888.00 2008-04-29 14:12:39.409 120 18240.73 84.35 52586.77 88888.00 2008-04-29 14:12:39.909 120 18240.93 84.41 52586.74 88888.00 2008-04-29 14:12:40.409 120 18240.91 84.36 52586.66 88888.00 2008-04-29 14:12:40.909 120 18240.92 84.39 52586.56 88888.00 2008-04-29 14:12:41.409 120 18240.84 84.43 52586.59 88888.00 2008-04-29 14:12:41.909 120 18240.90 84.49 52586.75 88888.00 2008-04-29 14:12:42.409 120 18241.00 84.38 52586.88 88888.00 2008-04-29 14:12:42.909 120 18241.03 84.41 52587.00 88888.00 2008-04-29 14:12:43.409 120 18241.02 84.48 52586.91 88888.00 2008-04-29 14:12:43.909 120 18241.09 84.41 52586.74 88888.00 2008-04-29 14:12:44.409 120 18240.98 84.46 52586.79 88888.00 2008-04-29 14:12:44.909 120 18240.95 84.51 52586.78 88888.00 2008-04-29 14:12:45.409 120 18241.02 84.58 52586.80 88888.00 2008-04-29 14:12:45.909 120 18241.24 84.64 52586.81 88888.00 2008-04-29 14:12:46.409 120 18241.16 84.58 52586.76 88888.00 2008-04-29 14:12:46.909 120 18241.24 84.57 52586.88 88888.00 2008-04-29 14:12:47.409 120 18241.09 84.62 52586.97 88888.00 2008-04-29 14:12:47.909 120 18241.12 84.61 52586.97 88888.00 2008-04-29 14:12:48.409 120 18241.21 84.54 52586.99 88888.00 2008-04-29 14:12:48.909 120 18241.26 84.64 52587.02 88888.00 2008-04-29 14:12:49.409 120 18241.27 84.73 52586.98 88888.00 2008-04-29 14:12:49.909 120 18241.27 84.65 52586.95 88888.00 2008-04-29 14:12:50.409 120 18241.33 84.58 52586.92 88888.00 2008-04-29 14:12:50.909 120 18241.28 84.72 52586.74 88888.00 2008-04-29 14:12:51.409 120 18241.39 84.73 52586.76 88888.00 2008-04-29 14:12:51.909 120 18241.28 84.66 52586.77 88888.00 2008-04-29 14:12:52.409 120 18241.16 84.63 52586.78 88888.00 2008-04-29 14:12:52.909 120 18241.34 84.64 52586.80 88888.00 2008-04-29 14:12:53.409 120 18241.32 84.65 52586.93 88888.00 2008-04-29 14:12:53.909 120 18241.46 84.68 52586.98 88888.00 2008-04-29 14:12:54.409 120 18241.43 84.68 52586.89 88888.00 2008-04-29 14:12:54.909 120 18241.43 84.67 52586.89 88888.00 2008-04-29 14:12:55.409 120 18241.62 84.72 52586.84 88888.00 2008-04-29 14:12:55.909 120 18241.86 84.65 52586.87 88888.00 2008-04-29 14:12:56.409 120 18241.81 84.70 52586.89 88888.00 2008-04-29 14:12:56.909 120 18241.69 84.74 52586.83 88888.00 2008-04-29 14:12:57.409 120 18241.80 84.72 52586.81 88888.00 2008-04-29 14:12:57.909 120 18241.78 84.67 52586.79 88888.00 2008-04-29 14:12:58.409 120 18241.76 84.69 52586.92 88888.00 2008-04-29 14:12:58.909 120 18241.97 84.63 52586.94 88888.00 2008-04-29 14:12:59.409 120 18241.91 84.59 52586.86 88888.00 2008-04-29 14:12:59.909 120 18242.03 84.67 52586.92 88888.00 2008-04-29 14:13:00.409 120 18242.03 84.72 52586.79 88888.00 2008-04-29 14:13:00.909 120 18242.04 84.59 52586.68 88888.00 2008-04-29 14:13:01.409 120 18242.13 84.57 52586.59 88888.00 2008-04-29 14:13:01.909 120 18242.13 84.46 52586.67 88888.00 2008-04-29 14:13:02.409 120 18241.98 84.46 52586.78 88888.00 2008-04-29 14:13:02.909 120 18242.11 84.48 52586.79 88888.00 2008-04-29 14:13:03.409 120 18242.21 84.41 52586.72 88888.00 2008-04-29 14:13:03.909 120 18242.34 84.44 52586.64 88888.00 2008-04-29 14:13:04.409 120 18242.33 84.41 52586.71 88888.00 2008-04-29 14:13:04.909 120 18242.36 84.49 52586.79 88888.00 2008-04-29 14:13:05.409 120 18242.46 84.52 52586.80 88888.00 2008-04-29 14:13:05.909 120 18242.55 84.49 52586.75 88888.00 2008-04-29 14:13:06.409 120 18242.56 84.47 52586.77 88888.00 2008-04-29 14:13:06.909 120 18242.54 84.44 52586.76 88888.00 2008-04-29 14:13:07.409 120 18242.51 84.41 52586.82 88888.00 2008-04-29 14:13:07.909 120 18242.66 84.41 52586.82 88888.00 2008-04-29 14:13:08.409 120 18242.70 84.39 52586.90 88888.00 2008-04-29 14:13:08.909 120 18242.54 84.40 52586.92 88888.00 2008-04-29 14:13:09.409 120 18242.58 84.42 52586.87 88888.00 2008-04-29 14:13:09.909 120 18242.66 84.46 52586.91 88888.00 2008-04-29 14:13:10.409 120 18242.70 84.50 52587.02 88888.00 2008-04-29 14:13:10.909 120 18242.73 84.46 52586.95 88888.00 2008-04-29 14:13:11.409 120 18242.76 84.46 52587.00 88888.00 2008-04-29 14:13:11.909 120 18242.75 84.45 52587.01 88888.00 2008-04-29 14:13:12.409 120 18242.77 84.46 52587.00 88888.00 2008-04-29 14:13:12.909 120 18242.96 84.41 52586.95 88888.00 2008-04-29 14:13:13.409 120 18242.99 84.38 52587.01 88888.00 2008-04-29 14:13:13.909 120 18242.98 84.36 52586.94 88888.00 2008-04-29 14:13:14.409 120 18242.88 84.37 52586.97 88888.00 2008-04-29 14:13:14.909 120 18242.96 84.49 52586.92 88888.00 2008-04-29 14:13:15.409 120 18243.01 84.57 52586.99 88888.00 2008-04-29 14:13:15.909 120 18242.97 84.57 52586.90 88888.00 2008-04-29 14:13:16.409 120 18242.99 84.56 52587.00 88888.00 2008-04-29 14:13:16.909 120 18243.19 84.56 52587.01 88888.00 2008-04-29 14:13:17.409 120 18243.06 84.62 52587.10 88888.00 2008-04-29 14:13:17.909 120 18242.83 84.70 52587.07 88888.00 2008-04-29 14:13:18.409 120 18242.78 84.63 52587.03 88888.00 2008-04-29 14:13:18.909 120 18242.81 84.57 52587.10 88888.00 2008-04-29 14:13:19.409 120 18242.91 84.63 52587.20 88888.00 2008-04-29 14:13:19.909 120 18242.89 84.64 52587.11 88888.00 2008-04-29 14:13:20.409 120 18243.01 84.61 52587.10 88888.00 2008-04-29 14:13:20.909 120 18243.05 84.55 52587.24 88888.00 2008-04-29 14:13:21.409 120 18242.95 84.56 52587.30 88888.00 2008-04-29 14:13:21.909 120 18242.86 84.56 52587.26 88888.00 2008-04-29 14:13:22.409 120 18242.94 84.53 52587.41 88888.00 2008-04-29 14:13:22.909 120 18242.94 84.55 52587.42 88888.00 2008-04-29 14:13:23.409 120 18242.88 84.64 52587.35 88888.00 2008-04-29 14:13:23.909 120 18242.96 84.75 52587.44 88888.00 2008-04-29 14:13:24.409 120 18243.03 84.71 52587.49 88888.00 2008-04-29 14:13:24.909 120 18243.00 84.73 52587.55 88888.00 2008-04-29 14:13:25.409 120 18242.90 84.68 52587.57 88888.00 2008-04-29 14:13:25.909 120 18242.97 84.69 52587.53 88888.00 2008-04-29 14:13:26.409 120 18242.99 84.72 52587.61 88888.00 2008-04-29 14:13:26.909 120 18243.00 84.69 52587.56 88888.00 2008-04-29 14:13:27.409 120 18242.96 84.69 52587.47 88888.00 2008-04-29 14:13:27.909 120 18242.99 84.70 52587.40 88888.00 2008-04-29 14:13:28.409 120 18242.96 84.70 52587.47 88888.00 2008-04-29 14:13:28.909 120 18242.89 84.74 52587.61 88888.00 2008-04-29 14:13:29.409 120 18242.90 84.71 52587.60 88888.00 2008-04-29 14:13:29.909 120 18242.78 84.78 52587.46 88888.00 2008-04-29 14:13:30.409 120 18242.75 84.84 52587.44 88888.00 2008-04-29 14:13:30.909 120 18242.73 84.96 52587.44 88888.00 2008-04-29 14:13:31.409 120 18242.69 85.01 52587.42 88888.00 2008-04-29 14:13:31.909 120 18242.85 84.98 52587.44 88888.00 2008-04-29 14:13:32.409 120 18242.83 85.03 52587.44 88888.00 2008-04-29 14:13:32.909 120 18242.72 85.03 52587.48 88888.00 2008-04-29 14:13:33.409 120 18242.67 85.11 52587.40 88888.00 2008-04-29 14:13:33.909 120 18242.73 85.09 52587.36 88888.00 2008-04-29 14:13:34.409 120 18242.73 85.07 52587.44 88888.00 2008-04-29 14:13:34.909 120 18242.67 85.05 52587.53 88888.00 2008-04-29 14:13:35.409 120 18242.66 85.06 52587.53 88888.00 2008-04-29 14:13:35.909 120 18242.76 85.16 52587.56 88888.00 2008-04-29 14:13:36.409 120 18242.72 85.21 52587.44 88888.00 2008-04-29 14:13:36.909 120 18242.58 85.14 52587.38 88888.00 2008-04-29 14:13:37.409 120 18242.54 85.19 52587.39 88888.00 2008-04-29 14:13:37.909 120 18242.55 85.31 52587.27 88888.00 2008-04-29 14:13:38.409 120 18242.56 85.26 52587.24 88888.00 2008-04-29 14:13:38.909 120 18242.66 85.29 52587.32 88888.00 2008-04-29 14:13:39.409 120 18242.76 85.32 52587.22 88888.00 2008-04-29 14:13:39.909 120 18242.87 85.35 52587.34 88888.00 2008-04-29 14:13:40.409 120 18242.78 85.26 52587.49 88888.00 2008-04-29 14:13:40.909 120 18242.78 85.28 52587.53 88888.00 2008-04-29 14:13:41.409 120 18242.86 85.26 52587.59 88888.00 2008-04-29 14:13:41.909 120 18242.74 85.29 52587.52 88888.00 2008-04-29 14:13:42.409 120 18242.62 85.35 52587.37 88888.00 2008-04-29 14:13:42.909 120 18242.64 85.38 52587.32 88888.00 2008-04-29 14:13:43.409 120 18242.64 85.36 52587.36 88888.00 2008-04-29 14:13:43.909 120 18242.55 85.34 52587.39 88888.00 2008-04-29 14:13:44.409 120 18242.51 85.32 52587.33 88888.00 2008-04-29 14:13:44.909 120 18242.59 85.22 52587.38 88888.00 2008-04-29 14:13:45.409 120 18242.56 85.15 52587.40 88888.00 2008-04-29 14:13:45.909 120 18242.56 85.17 52587.29 88888.00 2008-04-29 14:13:46.409 120 18242.51 85.29 52587.23 88888.00 2008-04-29 14:13:46.909 120 18242.50 85.38 52587.23 88888.00 2008-04-29 14:13:47.409 120 18242.57 85.37 52587.26 88888.00 2008-04-29 14:13:47.909 120 18242.59 85.36 52587.36 88888.00 2008-04-29 14:13:48.409 120 18242.57 85.31 52587.38 88888.00 2008-04-29 14:13:48.909 120 18242.57 85.22 52587.44 88888.00 2008-04-29 14:13:49.409 120 18242.56 85.21 52587.41 88888.00 2008-04-29 14:13:49.909 120 18242.52 85.17 52587.41 88888.00 2008-04-29 14:13:50.409 120 18242.59 85.18 52587.28 88888.00 2008-04-29 14:13:50.909 120 18242.54 85.07 52587.23 88888.00 2008-04-29 14:13:51.409 120 18242.55 85.09 52587.21 88888.00 2008-04-29 14:13:51.909 120 18242.50 85.13 52587.15 88888.00 2008-04-29 14:13:52.409 120 18242.47 85.06 52587.04 88888.00 2008-04-29 14:13:52.909 120 18242.52 85.06 52586.95 88888.00 2008-04-29 14:13:53.409 120 18242.55 84.96 52587.04 88888.00 2008-04-29 14:13:53.909 120 18242.48 84.87 52587.15 88888.00 2008-04-29 14:13:54.409 120 18242.52 84.87 52587.14 88888.00 2008-04-29 14:13:54.909 120 18242.54 84.83 52587.20 88888.00 2008-04-29 14:13:55.409 120 18242.58 84.78 52587.18 88888.00 2008-04-29 14:13:55.909 120 18242.66 84.62 52587.20 88888.00 2008-04-29 14:13:56.409 120 18242.64 84.62 52587.10 88888.00 2008-04-29 14:13:56.909 120 18242.48 84.64 52587.03 88888.00 2008-04-29 14:13:57.409 120 18242.45 84.69 52587.12 88888.00 2008-04-29 14:13:57.909 120 18242.42 84.62 52587.12 88888.00 2008-04-29 14:13:58.409 120 18242.41 84.49 52587.13 88888.00 2008-04-29 14:13:58.909 120 18242.29 84.46 52587.16 88888.00 2008-04-29 14:13:59.409 120 18242.34 84.28 52587.28 88888.00 2008-04-29 14:13:59.909 120 18242.36 84.33 52587.33 88888.00 2008-04-29 14:14:00.409 120 18242.20 84.39 52587.26 88888.00 2008-04-29 14:14:00.909 120 18242.15 84.29 52587.13 88888.00 2008-04-29 14:14:01.409 120 18242.11 84.30 52587.07 88888.00 2008-04-29 14:14:01.909 120 18242.05 84.36 52587.01 88888.00 2008-04-29 14:14:02.409 120 18242.12 84.36 52586.97 88888.00 2008-04-29 14:14:02.909 120 18242.16 84.20 52587.01 88888.00 2008-04-29 14:14:03.409 120 18242.08 84.14 52587.07 88888.00 2008-04-29 14:14:03.909 120 18242.09 84.09 52586.98 88888.00 2008-04-29 14:14:04.409 120 18242.10 84.04 52587.04 88888.00 2008-04-29 14:14:04.909 120 18242.23 83.97 52587.07 88888.00 2008-04-29 14:14:05.409 120 18242.30 83.92 52587.07 88888.00 2008-04-29 14:14:05.909 120 18242.20 83.92 52587.02 88888.00 2008-04-29 14:14:06.409 120 18242.13 83.82 52587.11 88888.00 2008-04-29 14:14:06.909 120 18242.14 83.78 52587.01 88888.00 2008-04-29 14:14:07.409 120 18242.22 83.76 52586.98 88888.00 2008-04-29 14:14:07.909 120 18242.08 83.73 52587.03 88888.00 2008-04-29 14:14:08.409 120 18242.02 83.64 52587.03 88888.00 2008-04-29 14:14:08.909 120 18242.09 83.55 52587.07 88888.00 2008-04-29 14:14:09.409 120 18242.16 83.43 52587.07 88888.00 2008-04-29 14:14:09.909 120 18242.08 83.51 52587.01 88888.00 2008-04-29 14:14:10.409 120 18242.05 83.46 52587.04 88888.00 2008-04-29 14:14:10.909 120 18241.96 83.40 52587.07 88888.00 2008-04-29 14:14:11.409 120 18241.89 83.35 52587.14 88888.00 2008-04-29 14:14:11.909 120 18241.92 83.24 52587.07 88888.00 2008-04-29 14:14:12.409 120 18242.02 83.15 52586.93 88888.00 2008-04-29 14:14:12.909 120 18241.93 83.26 52587.00 88888.00 2008-04-29 14:14:13.409 120 18241.96 83.29 52587.02 88888.00 2008-04-29 14:14:13.909 120 18241.96 83.29 52587.00 88888.00 2008-04-29 14:14:14.409 120 18242.02 83.34 52586.97 88888.00 2008-04-29 14:14:14.909 120 18241.97 83.31 52587.02 88888.00 2008-04-29 14:14:15.409 120 18241.98 83.23 52587.01 88888.00 2008-04-29 14:14:15.909 120 18241.96 83.18 52586.94 88888.00 2008-04-29 14:14:16.409 120 18241.98 83.21 52587.01 88888.00 2008-04-29 14:14:16.909 120 18241.96 83.28 52586.99 88888.00 2008-04-29 14:14:17.409 120 18241.83 83.29 52586.87 88888.00 2008-04-29 14:14:17.909 120 18241.91 83.25 52586.86 88888.00 2008-04-29 14:14:18.409 120 18242.02 83.25 52586.91 88888.00 2008-04-29 14:14:18.909 120 18242.02 83.23 52586.87 88888.00 2008-04-29 14:14:19.409 120 18242.01 83.25 52587.03 88888.00 2008-04-29 14:14:19.909 120 18241.98 83.15 52587.16 88888.00 2008-04-29 14:14:20.409 120 18241.80 83.13 52587.09 88888.00 2008-04-29 14:14:20.909 120 18242.00 83.16 52586.98 88888.00 2008-04-29 14:14:21.409 120 18242.09 83.07 52586.92 88888.00 2008-04-29 14:14:21.909 120 18242.07 83.07 52586.93 88888.00 2008-04-29 14:14:22.409 120 18242.09 83.06 52586.91 88888.00 2008-04-29 14:14:22.909 120 18241.96 83.00 52586.89 88888.00 2008-04-29 14:14:23.409 120 18241.94 83.05 52586.98 88888.00 2008-04-29 14:14:23.909 120 18241.92 83.11 52587.01 88888.00 2008-04-29 14:14:24.409 120 18242.03 83.06 52587.06 88888.00 2008-04-29 14:14:24.909 120 18242.03 83.02 52586.98 88888.00 2008-04-29 14:14:25.406 120 18242.03 83.05 52586.92 88888.00 2008-04-29 14:14:25.906 120 18242.07 83.06 52586.86 88888.00 2008-04-29 14:14:26.406 120 18241.91 82.90 52586.83 88888.00 2008-04-29 14:14:26.906 120 18241.81 82.79 52586.90 88888.00 2008-04-29 14:14:27.406 120 18241.96 82.92 52586.99 88888.00 2008-04-29 14:14:27.906 120 18242.02 83.04 52586.94 88888.00 2008-04-29 14:14:28.406 120 18242.03 83.07 52587.00 88888.00 2008-04-29 14:14:28.906 120 18242.02 83.07 52586.99 88888.00 2008-04-29 14:14:29.406 120 18242.13 83.16 52587.06 88888.00 2008-04-29 14:14:29.906 120 18242.23 83.10 52587.04 88888.00 2008-04-29 14:14:30.406 120 18242.02 83.12 52587.03 88888.00 2008-04-29 14:14:30.906 120 18242.13 82.91 52586.87 88888.00 2008-04-29 14:14:31.406 120 18242.10 82.95 52586.77 88888.00 2008-04-29 14:14:31.906 120 18242.19 82.98 52586.77 88888.00 2008-04-29 14:14:32.406 120 18242.30 82.96 52586.64 88888.00 2008-04-29 14:14:32.906 120 18242.29 83.04 52586.66 88888.00 2008-04-29 14:14:33.406 120 18242.22 83.07 52586.81 88888.00 2008-04-29 14:14:33.906 120 18242.23 83.12 52586.90 88888.00 2008-04-29 14:14:34.406 120 18242.20 83.05 52586.84 88888.00 2008-04-29 14:14:34.906 120 18242.16 82.94 52586.86 88888.00 2008-04-29 14:14:35.406 120 18242.24 82.96 52586.79 88888.00 2008-04-29 14:14:35.906 120 18242.38 82.95 52586.88 88888.00 2008-04-29 14:14:36.406 120 18242.37 82.92 52586.95 88888.00 2008-04-29 14:14:36.906 120 18242.38 82.89 52586.88 88888.00 2008-04-29 14:14:37.406 120 18242.42 82.89 52586.81 88888.00 2008-04-29 14:14:37.906 120 18242.55 82.97 52586.80 88888.00 2008-04-29 14:14:38.406 120 18242.56 82.99 52586.83 88888.00 2008-04-29 14:14:38.906 120 18242.43 83.00 52586.84 88888.00 2008-04-29 14:14:39.406 120 18242.46 83.08 52586.84 88888.00 2008-04-29 14:14:39.906 120 18242.52 83.06 52586.94 88888.00 2008-04-29 14:14:40.406 120 18242.54 82.97 52586.74 88888.00 2008-04-29 14:14:40.906 120 18242.62 82.89 52586.71 88888.00 2008-04-29 14:14:41.406 120 18242.43 82.92 52586.71 88888.00 2008-04-29 14:14:41.906 120 18242.46 82.95 52586.87 88888.00 2008-04-29 14:14:42.406 120 18242.59 82.89 52586.89 88888.00 2008-04-29 14:14:42.906 120 18242.63 82.90 52586.78 88888.00 2008-04-29 14:14:43.406 120 18242.50 82.92 52586.77 88888.00 2008-04-29 14:14:43.906 120 18242.54 82.88 52586.82 88888.00 2008-04-29 14:14:44.406 120 18242.57 82.94 52586.83 88888.00 2008-04-29 14:14:44.906 120 18242.46 83.03 52586.79 88888.00 2008-04-29 14:14:45.406 120 18242.53 82.99 52586.83 88888.00 2008-04-29 14:14:45.906 120 18242.53 83.00 52586.82 88888.00 2008-04-29 14:14:46.406 120 18242.58 82.98 52586.78 88888.00 2008-04-29 14:14:46.906 120 18242.61 82.95 52586.76 88888.00 2008-04-29 14:14:47.406 120 18242.63 82.91 52586.67 88888.00 2008-04-29 14:14:47.906 120 18242.63 82.92 52586.55 88888.00 2008-04-29 14:14:48.406 120 18242.61 82.89 52586.69 88888.00 2008-04-29 14:14:48.906 120 18242.68 82.79 52586.84 88888.00 2008-04-29 14:14:49.406 120 18242.75 82.66 52586.89 88888.00 2008-04-29 14:14:49.906 120 18242.75 82.82 52586.90 88888.00 2008-04-29 14:14:50.406 120 18242.84 82.83 52586.86 88888.00 2008-04-29 14:14:50.906 120 18242.77 82.85 52586.84 88888.00 2008-04-29 14:14:51.406 120 18242.79 82.75 52586.87 88888.00 2008-04-29 14:14:51.906 120 18242.84 82.82 52586.84 88888.00 2008-04-29 14:14:52.406 120 18242.69 82.85 52586.84 88888.00 2008-04-29 14:14:52.906 120 18242.61 82.76 52586.87 88888.00 2008-04-29 14:14:53.406 120 18242.74 82.69 52586.84 88888.00 2008-04-29 14:14:53.906 120 18242.73 82.67 52586.86 88888.00 2008-04-29 14:14:54.406 120 18242.79 82.69 52586.93 88888.00 2008-04-29 14:14:54.906 120 18242.86 82.77 52587.09 88888.00 2008-04-29 14:14:55.406 120 18242.80 82.78 52587.06 88888.00 2008-04-29 14:14:55.906 120 18242.83 82.70 52587.01 88888.00 2008-04-29 14:14:56.406 120 18242.84 82.75 52587.03 88888.00 2008-04-29 14:14:56.906 120 18242.87 82.58 52587.11 88888.00 2008-04-29 14:14:57.406 120 18242.88 82.75 52587.21 88888.00 2008-04-29 14:14:57.906 120 18242.91 82.80 52587.30 88888.00 2008-04-29 14:14:58.406 120 18242.85 82.81 52587.30 88888.00 2008-04-29 14:14:58.906 120 18242.70 82.87 52587.29 88888.00 2008-04-29 14:14:59.406 120 18242.69 82.86 52587.27 88888.00 2008-04-29 14:14:59.906 120 18242.67 82.66 52587.37 88888.00 2008-04-29 14:15:00.406 120 18242.83 82.73 52587.33 88888.00 2008-04-29 14:15:00.906 120 18242.94 82.81 52587.18 88888.00 2008-04-29 14:15:01.406 120 18242.94 82.88 52587.13 88888.00 2008-04-29 14:15:01.906 120 18242.91 82.96 52587.11 88888.00 2008-04-29 14:15:02.406 120 18243.01 82.96 52586.99 88888.00 2008-04-29 14:15:02.906 120 18243.00 82.97 52587.05 88888.00 2008-04-29 14:15:03.406 120 18242.97 82.91 52587.04 88888.00 2008-04-29 14:15:03.906 120 18242.97 82.95 52587.09 88888.00 2008-04-29 14:15:04.406 120 18242.87 83.01 52587.07 88888.00 2008-04-29 14:15:04.906 120 18242.86 83.01 52587.12 88888.00 2008-04-29 14:15:05.406 120 18242.65 82.99 52587.21 88888.00 2008-04-29 14:15:05.906 120 18242.57 82.97 52587.32 88888.00 2008-04-29 14:15:06.406 120 18242.51 83.03 52587.11 88888.00 2008-04-29 14:15:06.906 120 18242.48 83.03 52587.15 88888.00 2008-04-29 14:15:07.406 120 18242.54 82.95 52587.14 88888.00 2008-04-29 14:15:07.906 120 18242.46 82.89 52587.09 88888.00 2008-04-29 14:15:08.406 120 18242.51 82.89 52587.07 88888.00 2008-04-29 14:15:08.906 120 18242.44 82.89 52587.10 88888.00 2008-04-29 14:15:09.406 120 18242.43 82.73 52587.05 88888.00 2008-04-29 14:15:09.906 120 18242.54 82.65 52586.98 88888.00 2008-04-29 14:15:10.406 120 18242.52 82.90 52586.91 88888.00 2008-04-29 14:15:10.906 120 18242.51 82.90 52586.95 88888.00 2008-04-29 14:15:11.406 120 18242.44 82.96 52586.97 88888.00 2008-04-29 14:15:11.906 120 18242.37 83.05 52586.95 88888.00 2008-04-29 14:15:12.406 120 18242.35 83.12 52587.06 88888.00 2008-04-29 14:15:12.906 120 18242.46 83.07 52587.15 88888.00 2008-04-29 14:15:13.406 120 18242.51 83.06 52587.21 88888.00 2008-04-29 14:15:13.906 120 18242.45 83.10 52587.18 88888.00 2008-04-29 14:15:14.406 120 18242.41 83.06 52587.16 88888.00 2008-04-29 14:15:14.906 120 18242.41 82.96 52587.22 88888.00 2008-04-29 14:15:15.406 120 18242.34 82.99 52587.20 88888.00 2008-04-29 14:15:15.906 120 18242.20 82.99 52587.21 88888.00 2008-04-29 14:15:16.406 120 18242.22 82.97 52587.33 88888.00 2008-04-29 14:15:16.906 120 18242.29 82.91 52587.29 88888.00 2008-04-29 14:15:17.406 120 18242.29 82.90 52587.12 88888.00 2008-04-29 14:15:17.906 120 18242.16 82.88 52587.02 88888.00 2008-04-29 14:15:18.406 120 18242.13 82.89 52587.12 88888.00 2008-04-29 14:15:18.906 120 18242.25 82.88 52587.15 88888.00 2008-04-29 14:15:19.406 120 18242.18 82.78 52587.18 88888.00 2008-04-29 14:15:19.906 120 18242.19 82.74 52587.16 88888.00 2008-04-29 14:15:20.406 120 18242.12 82.81 52587.09 88888.00 2008-04-29 14:15:20.906 120 18242.13 82.91 52587.13 88888.00 2008-04-29 14:15:21.406 120 18242.08 82.90 52587.01 88888.00 2008-04-29 14:15:21.906 120 18242.07 82.83 52587.04 88888.00 2008-04-29 14:15:22.406 120 18242.13 82.86 52587.04 88888.00 2008-04-29 14:15:22.906 120 18242.09 82.86 52587.00 88888.00 2008-04-29 14:15:23.406 120 18241.97 82.88 52586.88 88888.00 2008-04-29 14:15:23.906 120 18241.93 82.87 52586.90 88888.00 2008-04-29 14:15:24.406 120 18241.89 82.80 52586.94 88888.00 2008-04-29 14:15:24.906 120 18242.01 82.76 52587.02 88888.00 2008-04-29 14:15:25.406 120 18242.18 82.72 52587.14 88888.00 2008-04-29 14:15:25.906 120 18242.09 82.68 52587.18 88888.00 2008-04-29 14:15:26.406 120 18242.07 82.63 52587.16 88888.00 2008-04-29 14:15:26.906 120 18242.16 82.59 52587.11 88888.00 2008-04-29 14:15:27.406 120 18242.14 82.68 52587.15 88888.00 2008-04-29 14:15:27.906 120 18242.11 82.72 52587.06 88888.00 2008-04-29 14:15:28.406 120 18242.14 82.67 52587.00 88888.00 2008-04-29 14:15:28.906 120 18242.18 82.61 52587.12 88888.00 2008-04-29 14:15:29.406 120 18242.15 82.64 52587.10 88888.00 2008-04-29 14:15:29.906 120 18241.98 82.66 52586.99 88888.00 2008-04-29 14:15:30.406 120 18241.87 82.65 52586.98 88888.00 2008-04-29 14:15:30.906 120 18241.96 82.66 52586.91 88888.00 2008-04-29 14:15:31.406 120 18241.85 82.71 52586.86 88888.00 2008-04-29 14:15:31.906 120 18241.89 82.67 52586.87 88888.00 2008-04-29 14:15:32.406 120 18241.87 82.52 52586.97 88888.00 2008-04-29 14:15:32.906 120 18241.89 82.49 52586.95 88888.00 2008-04-29 14:15:33.406 120 18241.80 82.48 52586.97 88888.00 2008-04-29 14:15:33.906 120 18241.89 82.42 52587.05 88888.00 2008-04-29 14:15:34.406 120 18241.75 82.41 52587.06 88888.00 2008-04-29 14:15:34.906 120 18241.79 82.39 52587.05 88888.00 2008-04-29 14:15:35.406 120 18241.92 82.36 52587.02 88888.00 2008-04-29 14:15:35.906 120 18242.04 82.32 52586.95 88888.00 2008-04-29 14:15:36.406 120 18241.96 82.33 52587.02 88888.00 2008-04-29 14:15:36.906 120 18241.93 82.38 52587.09 88888.00 2008-04-29 14:15:37.406 120 18241.94 82.29 52587.06 88888.00 2008-04-29 14:15:37.906 120 18241.97 82.25 52587.04 88888.00 2008-04-29 14:15:38.406 120 18242.00 82.31 52586.99 88888.00 2008-04-29 14:15:38.906 120 18241.99 82.33 52586.98 88888.00 2008-04-29 14:15:39.406 120 18242.02 82.38 52586.87 88888.00 2008-04-29 14:15:39.906 120 18242.03 82.42 52586.88 88888.00 2008-04-29 14:15:40.406 120 18241.97 82.37 52586.77 88888.00 2008-04-29 14:15:40.906 120 18242.04 82.33 52586.87 88888.00 2008-04-29 14:15:41.406 120 18242.03 82.26 52586.93 88888.00 2008-04-29 14:15:41.906 120 18241.98 82.28 52586.99 88888.00 2008-04-29 14:15:42.406 120 18241.98 82.29 52586.90 88888.00 2008-04-29 14:15:42.906 120 18241.93 82.26 52586.90 88888.00 2008-04-29 14:15:43.406 120 18241.92 82.19 52586.98 88888.00 2008-04-29 14:15:43.906 120 18241.88 82.19 52586.91 88888.00 2008-04-29 14:15:44.406 120 18241.91 82.21 52586.98 88888.00 2008-04-29 14:15:44.906 120 18241.96 82.12 52587.03 88888.00 2008-04-29 14:15:45.406 120 18242.03 82.17 52586.97 88888.00 2008-04-29 14:15:45.906 120 18241.98 82.21 52586.94 88888.00 2008-04-29 14:15:46.406 120 18242.02 82.22 52586.84 88888.00 2008-04-29 14:15:46.906 120 18242.12 82.24 52586.87 88888.00 2008-04-29 14:15:47.406 120 18242.16 82.21 52587.07 88888.00 2008-04-29 14:15:47.906 120 18242.22 82.21 52587.14 88888.00 2008-04-29 14:15:48.406 120 18242.03 82.25 52587.09 88888.00 2008-04-29 14:15:48.906 120 18242.07 82.18 52587.04 88888.00 2008-04-29 14:15:49.406 120 18242.19 82.24 52586.93 88888.00 2008-04-29 14:15:49.906 120 18242.26 82.30 52586.84 88888.00 2008-04-29 14:15:50.406 120 18242.22 82.36 52586.79 88888.00 2008-04-29 14:15:50.906 120 18242.16 82.32 52586.68 88888.00 2008-04-29 14:15:51.406 120 18242.15 82.32 52586.69 88888.00 2008-04-29 14:15:51.906 120 18242.16 82.37 52586.80 88888.00 2008-04-29 14:15:52.406 120 18242.05 82.24 52586.81 88888.00 2008-04-29 14:15:52.906 120 18242.05 82.25 52586.70 88888.00 2008-04-29 14:15:53.406 120 18242.18 82.17 52586.64 88888.00 2008-04-29 14:15:53.906 120 18242.09 82.04 52586.52 88888.00 2008-04-29 14:15:54.406 120 18242.26 81.96 52586.55 88888.00 2008-04-29 14:15:54.906 120 18242.34 82.08 52586.69 88888.00 2008-04-29 14:15:55.406 120 18242.18 82.24 52586.69 88888.00 2008-04-29 14:15:55.906 120 18242.16 82.26 52586.68 88888.00 2008-04-29 14:15:56.406 120 18242.11 82.26 52586.59 88888.00 2008-04-29 14:15:56.906 120 18242.15 82.41 52586.53 88888.00 2008-04-29 14:15:57.406 120 18242.12 82.45 52586.51 88888.00 2008-04-29 14:15:57.906 120 18242.01 82.42 52586.59 88888.00 2008-04-29 14:15:58.406 120 18242.01 82.46 52586.54 88888.00 2008-04-29 14:15:58.906 120 18242.05 82.45 52586.55 88888.00 2008-04-29 14:15:59.406 120 18242.08 82.47 52586.69 88888.00 2008-04-29 14:15:59.906 120 18242.01 82.48 52586.76 88888.00 2008-04-29 14:16:00.406 120 18241.99 82.46 52586.76 88888.00 2008-04-29 14:16:00.906 120 18242.05 82.49 52586.66 88888.00 2008-04-29 14:16:01.406 120 18241.97 82.46 52586.62 88888.00 2008-04-29 14:16:01.906 120 18241.81 82.45 52586.63 88888.00 2008-04-29 14:16:02.406 120 18241.97 82.49 52586.64 88888.00 2008-04-29 14:16:02.906 120 18241.98 82.54 52586.69 88888.00 2008-04-29 14:16:03.406 120 18242.00 82.50 52586.65 88888.00 2008-04-29 14:16:03.906 120 18241.93 82.49 52586.56 88888.00 2008-04-29 14:16:04.406 120 18242.03 82.46 52586.66 88888.00 2008-04-29 14:16:04.906 120 18241.94 82.42 52586.66 88888.00 2008-04-29 14:16:05.406 120 18242.02 82.50 52586.55 88888.00 2008-04-29 14:16:05.906 120 18242.14 82.47 52586.57 88888.00 2008-04-29 14:16:06.406 120 18242.10 82.47 52586.65 88888.00 2008-04-29 14:16:06.906 120 18242.19 82.41 52586.63 88888.00 2008-04-29 14:16:07.406 120 18242.18 82.49 52586.54 88888.00 2008-04-29 14:16:07.906 120 18242.12 82.51 52586.55 88888.00 2008-04-29 14:16:08.406 120 18242.03 82.47 52586.55 88888.00 2008-04-29 14:16:08.906 120 18242.14 82.39 52586.58 88888.00 2008-04-29 14:16:09.406 120 18242.23 82.35 52586.54 88888.00 2008-04-29 14:16:09.906 120 18242.42 82.45 52586.54 88888.00 2008-04-29 14:16:10.406 120 18242.29 82.47 52586.66 88888.00 2008-04-29 14:16:10.906 120 18242.12 82.47 52586.72 88888.00 2008-04-29 14:16:11.406 120 18242.11 82.39 52586.83 88888.00 2008-04-29 14:16:11.906 120 18242.21 82.35 52586.79 88888.00 2008-04-29 14:16:12.406 120 18242.25 82.42 52586.80 88888.00 2008-04-29 14:16:12.906 120 18242.19 82.38 52586.71 88888.00 2008-04-29 14:16:13.406 120 18242.16 82.37 52586.66 88888.00 2008-04-29 14:16:13.906 120 18242.10 82.38 52586.65 88888.00 2008-04-29 14:16:14.406 120 18242.19 82.31 52586.52 88888.00 2008-04-29 14:16:14.906 120 18242.23 82.20 52586.57 88888.00 2008-04-29 14:16:15.406 120 18242.26 82.28 52586.46 88888.00 2008-04-29 14:16:15.906 120 18242.25 82.31 52586.52 88888.00 2008-04-29 14:16:16.406 120 18242.21 82.22 52586.55 88888.00 2008-04-29 14:16:16.906 120 18242.19 82.17 52586.41 88888.00 2008-04-29 14:16:17.406 120 18242.18 82.20 52586.52 88888.00 2008-04-29 14:16:17.906 120 18242.04 82.20 52586.47 88888.00 2008-04-29 14:16:18.406 120 18242.12 82.24 52586.41 88888.00 2008-04-29 14:16:18.906 120 18242.22 82.19 52586.46 88888.00 2008-04-29 14:16:19.406 120 18242.27 82.17 52586.47 88888.00 2008-04-29 14:16:19.906 120 18242.30 82.14 52586.48 88888.00 2008-04-29 14:16:20.406 120 18242.34 82.13 52586.47 88888.00 2008-04-29 14:16:20.906 120 18242.40 82.23 52586.48 88888.00 2008-04-29 14:16:21.406 120 18242.37 82.25 52586.48 88888.00 2008-04-29 14:16:21.906 120 18242.26 82.20 52586.39 88888.00 2008-04-29 14:16:22.406 120 18242.16 82.20 52586.45 88888.00 2008-04-29 14:16:22.906 120 18242.20 82.18 52586.53 88888.00 2008-04-29 14:16:23.406 120 18242.27 82.19 52586.41 88888.00 2008-04-29 14:16:23.906 120 18242.16 82.20 52586.40 88888.00 2008-04-29 14:16:24.406 120 18242.11 82.26 52586.43 88888.00 2008-04-29 14:16:24.906 120 18242.11 82.25 52586.44 88888.00 2008-04-29 14:16:25.406 120 18242.18 82.23 52586.55 88888.00 2008-04-29 14:16:25.906 120 18242.15 82.20 52586.54 88888.00 2008-04-29 14:16:26.406 120 18242.19 82.08 52586.49 88888.00 2008-04-29 14:16:26.906 120 18242.16 82.07 52586.57 88888.00 2008-04-29 14:16:27.406 120 18242.09 82.16 52586.57 88888.00 2008-04-29 14:16:27.906 120 18241.99 82.13 52586.49 88888.00 2008-04-29 14:16:28.406 120 18242.18 82.09 52586.53 88888.00 2008-04-29 14:16:28.906 120 18242.24 82.07 52586.53 88888.00 2008-04-29 14:16:29.406 120 18242.13 82.09 52586.54 88888.00 2008-04-29 14:16:29.906 120 18242.04 82.09 52586.58 88888.00 2008-04-29 14:16:30.406 120 18242.05 82.06 52586.64 88888.00 2008-04-29 14:16:30.906 120 18242.03 82.02 52586.59 88888.00 2008-04-29 14:16:31.406 120 18241.89 82.07 52586.70 88888.00 2008-04-29 14:16:31.906 120 18241.99 82.07 52586.81 88888.00 2008-04-29 14:16:32.406 120 18241.94 82.08 52586.69 88888.00 2008-04-29 14:16:32.906 120 18241.92 82.06 52586.39 88888.00 2008-04-29 14:16:33.406 120 18241.90 81.97 52586.52 88888.00 2008-04-29 14:16:33.906 120 18241.97 81.96 52586.58 88888.00 2008-04-29 14:16:34.406 120 18241.97 82.01 52586.57 88888.00 2008-04-29 14:16:34.906 120 18242.00 82.02 52586.52 88888.00 2008-04-29 14:16:35.406 120 18241.96 82.03 52586.57 88888.00 2008-04-29 14:16:35.906 120 18241.96 82.00 52586.60 88888.00 2008-04-29 14:16:36.406 120 18241.88 82.05 52586.60 88888.00 2008-04-29 14:16:36.906 120 18241.80 82.03 52586.46 88888.00 2008-04-29 14:16:37.406 120 18241.97 81.94 52586.47 88888.00 2008-04-29 14:16:37.906 120 18241.92 82.01 52586.47 88888.00 2008-04-29 14:16:38.406 120 18241.87 81.95 52586.48 88888.00 2008-04-29 14:16:38.906 120 18241.90 81.89 52586.42 88888.00 2008-04-29 14:16:39.406 120 18241.99 81.84 52586.37 88888.00 2008-04-29 14:16:39.906 120 18242.02 81.89 52586.40 88888.00 2008-04-29 14:16:40.406 120 18241.90 81.89 52586.35 88888.00 2008-04-29 14:16:40.906 120 18241.89 81.90 52586.36 88888.00 2008-04-29 14:16:41.406 120 18242.04 81.91 52586.34 88888.00 2008-04-29 14:16:41.906 120 18242.10 81.87 52586.31 88888.00 2008-04-29 14:16:42.406 120 18242.05 81.85 52586.48 88888.00 2008-04-29 14:16:42.906 120 18242.00 81.83 52586.52 88888.00 2008-04-29 14:16:43.406 120 18242.00 81.86 52586.45 88888.00 2008-04-29 14:16:43.906 120 18242.01 81.92 52586.48 88888.00 2008-04-29 14:16:44.406 120 18242.01 81.88 52586.49 88888.00 2008-04-29 14:16:44.906 120 18242.11 81.75 52586.57 88888.00 2008-04-29 14:16:45.406 120 18241.97 81.70 52586.53 88888.00 2008-04-29 14:16:45.906 120 18241.86 81.64 52586.44 88888.00 2008-04-29 14:16:46.406 120 18241.93 81.74 52586.42 88888.00 2008-04-29 14:16:46.906 120 18242.00 81.78 52586.28 88888.00 2008-04-29 14:16:47.406 120 18241.86 81.70 52586.34 88888.00 2008-04-29 14:16:47.906 120 18241.83 81.65 52586.51 88888.00 2008-04-29 14:16:48.406 120 18241.85 81.64 52586.54 88888.00 2008-04-29 14:16:48.906 120 18241.94 81.59 52586.55 88888.00 2008-04-29 14:16:49.406 120 18241.94 81.61 52586.58 88888.00 2008-04-29 14:16:49.906 120 18241.78 81.53 52586.45 88888.00 2008-04-29 14:16:50.406 120 18241.79 81.54 52586.46 88888.00 2008-04-29 14:16:50.906 120 18241.90 81.44 52586.41 88888.00 2008-04-29 14:16:51.406 120 18241.82 81.45 52586.26 88888.00 2008-04-29 14:16:51.906 120 18241.90 81.49 52586.28 88888.00 2008-04-29 14:16:52.406 120 18241.90 81.48 52586.29 88888.00 2008-04-29 14:16:52.906 120 18241.96 81.53 52586.35 88888.00 2008-04-29 14:16:53.406 120 18241.97 81.51 52586.54 88888.00 2008-04-29 14:16:53.906 120 18241.91 81.43 52586.52 88888.00 2008-04-29 14:16:54.406 120 18241.88 81.42 52586.44 88888.00 2008-04-29 14:16:54.906 120 18241.79 81.47 52586.43 88888.00 2008-04-29 14:16:55.406 120 18241.62 81.47 52586.34 88888.00 2008-04-29 14:16:55.906 120 18241.69 81.40 52586.26 88888.00 2008-04-29 14:16:56.406 120 18241.76 81.30 52586.33 88888.00 2008-04-29 14:16:56.906 120 18241.77 81.26 52586.39 88888.00 2008-04-29 14:16:57.406 120 18241.69 81.34 52586.37 88888.00 2008-04-29 14:16:57.906 120 18241.80 81.31 52586.41 88888.00 2008-04-29 14:16:58.406 120 18241.81 81.32 52586.33 88888.00 2008-04-29 14:16:58.906 120 18241.71 81.31 52586.28 88888.00 2008-04-29 14:16:59.406 120 18241.76 81.25 52586.29 88888.00 2008-04-29 14:16:59.906 120 18241.71 81.24 52586.24 88888.00 2008-04-29 14:17:00.406 120 18241.79 81.26 52586.20 88888.00 2008-04-29 14:17:00.906 120 18241.82 81.30 52586.04 88888.00 2008-04-29 14:17:01.406 120 18241.85 81.26 52586.20 88888.00 2008-04-29 14:17:01.906 120 18241.83 81.28 52586.25 88888.00 2008-04-29 14:17:02.406 120 18241.82 81.26 52586.30 88888.00 2008-04-29 14:17:02.906 120 18241.68 81.23 52586.35 88888.00 2008-04-29 14:17:03.406 120 18241.72 81.26 52586.43 88888.00 2008-04-29 14:17:03.906 120 18241.78 81.34 52586.33 88888.00 2008-04-29 14:17:04.406 120 18241.64 81.31 52586.29 88888.00 2008-04-29 14:17:04.906 120 18241.60 81.25 52586.22 88888.00 2008-04-29 14:17:05.406 120 18241.71 81.37 52586.17 88888.00 2008-04-29 14:17:05.906 120 18241.67 81.39 52586.16 88888.00 2008-04-29 14:17:06.406 120 18241.64 81.34 52586.22 88888.00 2008-04-29 14:17:06.906 120 18241.66 81.30 52586.22 88888.00 2008-04-29 14:17:07.406 120 18241.72 81.34 52586.20 88888.00 2008-04-29 14:17:07.906 120 18241.81 81.35 52586.22 88888.00 2008-04-29 14:17:08.406 120 18241.70 81.33 52586.28 88888.00 2008-04-29 14:17:08.906 120 18241.61 81.34 52586.30 88888.00 2008-04-29 14:17:09.406 120 18241.47 81.35 52586.22 88888.00 2008-04-29 14:17:09.906 120 18241.54 81.32 52586.01 88888.00 2008-04-29 14:17:10.406 120 18241.67 81.32 52585.94 88888.00 2008-04-29 14:17:10.906 120 18241.71 81.40 52585.87 88888.00 2008-04-29 14:17:11.406 120 18241.62 81.40 52585.86 88888.00 2008-04-29 14:17:11.906 120 18241.70 81.21 52585.97 88888.00 2008-04-29 14:17:12.406 120 18241.71 81.23 52586.14 88888.00 2008-04-29 14:17:12.906 120 18241.62 81.29 52586.12 88888.00 2008-04-29 14:17:13.406 120 18241.68 81.31 52586.11 88888.00 2008-04-29 14:17:13.906 120 18241.67 81.31 52586.08 88888.00 2008-04-29 14:17:14.406 120 18241.68 81.26 52586.07 88888.00 2008-04-29 14:17:14.906 120 18241.62 81.21 52586.05 88888.00 2008-04-29 14:17:15.406 120 18241.61 81.29 52586.05 88888.00 2008-04-29 14:17:15.906 120 18241.55 81.28 52586.11 88888.00 2008-04-29 14:17:16.406 120 18241.59 81.29 52585.87 88888.00 2008-04-29 14:17:16.906 120 18241.55 81.31 52585.96 88888.00 2008-04-29 14:17:17.406 120 18241.46 81.41 52586.04 88888.00 2008-04-29 14:17:17.906 120 18241.50 81.48 52586.05 88888.00 2008-04-29 14:17:18.406 120 18241.51 81.44 52585.99 88888.00 2008-04-29 14:17:18.906 120 18241.51 81.42 52585.90 88888.00 2008-04-29 14:17:19.406 120 18241.58 81.41 52586.00 88888.00 2008-04-29 14:17:19.906 120 18241.60 81.44 52585.97 88888.00 2008-04-29 14:17:20.406 120 18241.56 81.46 52585.82 88888.00 2008-04-29 14:17:20.906 120 18241.47 81.51 52585.86 88888.00 2008-04-29 14:17:21.406 120 18241.58 81.52 52585.77 88888.00 2008-04-29 14:17:21.906 120 18241.74 81.53 52585.68 88888.00 2008-04-29 14:17:22.406 120 18241.65 81.55 52585.68 88888.00 2008-04-29 14:17:22.906 120 18241.65 81.50 52585.72 88888.00 2008-04-29 14:17:23.406 120 18241.71 81.50 52585.71 88888.00 2008-04-29 14:17:23.906 120 18241.76 81.44 52585.72 88888.00 2008-04-29 14:17:24.406 120 18241.60 81.39 52585.82 88888.00 2008-04-29 14:17:24.906 120 18241.57 81.47 52585.82 88888.00 2008-04-29 14:17:25.406 120 18241.57 81.52 52585.81 88888.00 2008-04-29 14:17:25.906 120 18241.62 81.54 52585.75 88888.00 2008-04-29 14:17:26.406 120 18241.54 81.57 52585.67 88888.00 2008-04-29 14:17:26.906 120 18241.43 81.56 52585.68 88888.00 2008-04-29 14:17:27.406 120 18241.34 81.52 52585.65 88888.00 2008-04-29 14:17:27.906 120 18241.34 81.53 52585.71 88888.00 2008-04-29 14:17:28.406 120 18241.35 81.48 52585.88 88888.00 2008-04-29 14:17:28.906 120 18241.40 81.50 52585.88 88888.00 2008-04-29 14:17:29.406 120 18241.51 81.52 52585.78 88888.00 2008-04-29 14:17:29.906 120 18241.45 81.54 52585.76 88888.00 2008-04-29 14:17:30.406 120 18241.40 81.63 52585.71 88888.00 2008-04-29 14:17:30.906 120 18241.44 81.64 52585.79 88888.00 2008-04-29 14:17:31.406 120 18241.44 81.57 52585.75 88888.00 2008-04-29 14:17:31.906 120 18241.53 81.55 52585.79 88888.00 2008-04-29 14:17:32.406 120 18241.54 81.52 52585.71 88888.00 2008-04-29 14:17:32.906 120 18241.46 81.55 52585.65 88888.00 2008-04-29 14:17:33.406 120 18241.46 81.55 52585.75 88888.00 2008-04-29 14:17:33.906 120 18241.48 81.52 52585.70 88888.00 2008-04-29 14:17:34.406 120 18241.56 81.47 52585.68 88888.00 2008-04-29 14:17:34.906 120 18241.50 81.42 52585.76 88888.00 2008-04-29 14:17:35.406 120 18241.45 81.49 52585.70 88888.00 2008-04-29 14:17:35.906 120 18241.48 81.49 52585.75 88888.00 2008-04-29 14:17:36.406 120 18241.49 81.51 52585.68 88888.00 2008-04-29 14:17:36.906 120 18241.46 81.52 52585.63 88888.00 2008-04-29 14:17:37.406 120 18241.43 81.49 52585.64 88888.00 2008-04-29 14:17:37.906 120 18241.44 81.53 52585.72 88888.00 2008-04-29 14:17:38.406 120 18241.39 81.53 52585.83 88888.00 2008-04-29 14:17:38.906 120 18241.32 81.59 52585.83 88888.00 2008-04-29 14:17:39.406 120 18241.46 81.65 52585.76 88888.00 2008-04-29 14:17:39.906 120 18241.55 81.71 52585.64 88888.00 2008-04-29 14:17:40.406 120 18241.46 81.70 52585.52 88888.00 2008-04-29 14:17:40.906 120 18241.48 81.74 52585.42 88888.00 2008-04-29 14:17:41.406 120 18241.44 81.72 52585.50 88888.00 2008-04-29 14:17:41.906 120 18241.44 81.66 52585.55 88888.00 2008-04-29 14:17:42.406 120 18241.49 81.67 52585.54 88888.00 2008-04-29 14:17:42.906 120 18241.50 81.73 52585.62 88888.00 2008-04-29 14:17:43.406 120 18241.55 81.75 52585.75 88888.00 2008-04-29 14:17:43.906 120 18241.54 81.78 52585.83 88888.00 2008-04-29 14:17:44.406 120 18241.50 81.82 52585.85 88888.00 2008-04-29 14:17:44.906 120 18241.50 81.85 52585.77 88888.00 2008-04-29 14:17:45.406 120 18241.36 81.83 52585.70 88888.00 2008-04-29 14:17:45.906 120 18241.23 81.84 52585.73 88888.00 2008-04-29 14:17:46.406 120 18241.27 81.87 52585.65 88888.00 2008-04-29 14:17:46.906 120 18241.34 81.84 52585.66 88888.00 2008-04-29 14:17:47.406 120 18241.35 81.79 52585.65 88888.00 2008-04-29 14:17:47.906 120 18241.20 81.73 52585.76 88888.00 2008-04-29 14:17:48.406 120 18241.24 81.78 52585.72 88888.00 2008-04-29 14:17:48.906 120 18241.31 81.80 52585.64 88888.00 2008-04-29 14:17:49.406 120 18241.28 81.83 52585.62 88888.00 2008-04-29 14:17:49.906 120 18241.31 81.82 52585.65 88888.00 2008-04-29 14:17:50.406 120 18241.42 81.78 52585.66 88888.00 2008-04-29 14:17:50.906 120 18241.36 81.80 52585.63 88888.00 2008-04-29 14:17:51.406 120 18241.27 81.89 52585.67 88888.00 2008-04-29 14:17:51.906 120 18241.34 81.94 52585.68 88888.00 2008-04-29 14:17:52.406 120 18241.29 81.83 52585.71 88888.00 2008-04-29 14:17:52.906 120 18241.29 81.77 52585.72 88888.00 2008-04-29 14:17:53.406 120 18241.28 81.78 52585.89 88888.00 2008-04-29 14:17:53.906 120 18241.18 81.87 52585.78 88888.00 2008-04-29 14:17:54.406 120 18241.29 81.90 52585.64 88888.00 2008-04-29 14:17:54.906 120 18241.34 81.76 52585.74 88888.00 2008-04-29 14:17:55.406 120 18241.24 81.89 52585.82 88888.00 2008-04-29 14:17:55.906 120 18241.17 81.86 52585.87 88888.00 2008-04-29 14:17:56.406 120 18241.20 81.78 52585.83 88888.00 2008-04-29 14:17:56.906 120 18241.28 81.79 52585.76 88888.00 2008-04-29 14:17:57.406 120 18241.26 81.86 52585.86 88888.00 2008-04-29 14:17:57.906 120 18241.05 81.90 52585.87 88888.00 2008-04-29 14:17:58.406 120 18241.10 81.89 52585.96 88888.00 2008-04-29 14:17:58.906 120 18241.11 81.81 52586.00 88888.00 2008-04-29 14:17:59.406 120 18241.13 81.82 52585.96 88888.00 2008-04-29 14:17:59.906 120 18241.03 81.82 52585.83 88888.00 2008-04-29 14:18:00.406 120 18241.00 81.81 52585.89 88888.00 2008-04-29 14:18:00.906 120 18241.11 81.76 52585.99 88888.00 2008-04-29 14:18:01.406 120 18241.11 81.80 52585.98 88888.00 2008-04-29 14:18:01.906 120 18240.99 81.82 52585.95 88888.00 2008-04-29 14:18:02.406 120 18240.96 81.80 52585.88 88888.00 2008-04-29 14:18:02.906 120 18241.07 81.83 52585.74 88888.00 2008-04-29 14:18:03.406 120 18241.05 81.89 52585.73 88888.00 2008-04-29 14:18:03.906 120 18241.02 81.87 52585.86 88888.00 2008-04-29 14:18:04.406 120 18241.10 81.89 52585.79 88888.00 2008-04-29 14:18:04.906 120 18241.09 81.88 52585.70 88888.00 2008-04-29 14:18:05.406 120 18241.02 81.83 52585.71 88888.00 2008-04-29 14:18:05.906 120 18241.07 81.76 52585.70 88888.00 2008-04-29 14:18:06.406 120 18241.07 81.74 52585.74 88888.00 2008-04-29 14:18:06.906 120 18241.11 81.75 52585.82 88888.00 2008-04-29 14:18:07.406 120 18241.15 81.70 52585.78 88888.00 2008-04-29 14:18:07.906 120 18241.06 81.75 52585.76 88888.00 2008-04-29 14:18:08.406 120 18241.05 81.67 52585.66 88888.00 2008-04-29 14:18:08.906 120 18241.13 81.69 52585.62 88888.00 2008-04-29 14:18:09.406 120 18241.18 81.67 52585.65 88888.00 2008-04-29 14:18:09.906 120 18241.11 81.64 52585.71 88888.00 2008-04-29 14:18:10.406 120 18241.02 81.69 52585.79 88888.00 2008-04-29 14:18:10.906 120 18241.10 81.77 52585.77 88888.00 2008-04-29 14:18:11.406 120 18241.13 81.74 52585.76 88888.00 2008-04-29 14:18:11.906 120 18241.18 81.63 52585.82 88888.00 2008-04-29 14:18:12.406 120 18241.03 81.66 52585.76 88888.00 2008-04-29 14:18:12.906 120 18241.09 81.70 52585.65 88888.00 2008-04-29 14:18:13.406 120 18241.13 81.69 52585.63 88888.00 2008-04-29 14:18:13.906 120 18241.07 81.65 52585.63 88888.00 2008-04-29 14:18:14.406 120 18240.94 81.66 52585.65 88888.00 2008-04-29 14:18:14.906 120 18241.02 81.62 52585.59 88888.00 2008-04-29 14:18:15.406 120 18241.17 81.70 52585.63 88888.00 2008-04-29 14:18:15.906 120 18240.96 81.68 52585.77 88888.00 2008-04-29 14:18:16.406 120 18240.96 81.68 52585.65 88888.00 2008-04-29 14:18:16.906 120 18241.07 81.63 52585.53 88888.00 2008-04-29 14:18:17.406 120 18241.11 81.46 52585.53 88888.00 2008-04-29 14:18:17.906 120 18241.04 81.54 52585.64 88888.00 2008-04-29 14:18:18.406 120 18240.99 81.64 52585.61 88888.00 2008-04-29 14:18:18.906 120 18240.98 81.67 52585.60 88888.00 2008-04-29 14:18:19.406 120 18241.00 81.66 52585.61 88888.00 2008-04-29 14:18:19.906 120 18240.95 81.69 52585.54 88888.00 2008-04-29 14:18:20.406 120 18240.99 81.66 52585.46 88888.00 2008-04-29 14:18:20.906 120 18240.94 81.67 52585.52 88888.00 2008-04-29 14:18:21.406 120 18240.98 81.64 52585.59 88888.00 2008-04-29 14:18:21.906 120 18240.94 81.66 52585.54 88888.00 2008-04-29 14:18:22.406 120 18240.84 81.65 52585.55 88888.00 2008-04-29 14:18:22.906 120 18240.98 81.71 52585.44 88888.00 2008-04-29 14:18:23.406 120 18240.93 81.73 52585.35 88888.00 2008-04-29 14:18:23.906 120 18240.86 81.67 52585.44 88888.00 2008-04-29 14:18:24.406 120 18240.84 81.69 52585.44 88888.00 2008-04-29 14:18:24.906 120 18240.90 81.61 52585.55 88888.00 2008-04-29 14:18:25.406 120 18240.90 81.58 52585.54 88888.00 2008-04-29 14:18:25.906 120 18240.88 81.67 52585.52 88888.00 2008-04-29 14:18:26.406 120 18240.91 81.63 52585.43 88888.00 2008-04-29 14:18:26.906 120 18240.90 81.69 52585.38 88888.00 2008-04-29 14:18:27.406 120 18240.91 81.69 52585.33 88888.00 2008-04-29 14:18:27.906 120 18240.84 81.67 52585.29 88888.00 2008-04-29 14:18:28.406 120 18240.73 81.75 52585.26 88888.00 2008-04-29 14:18:28.906 120 18240.84 81.83 52585.28 88888.00 2008-04-29 14:18:29.406 120 18240.78 81.86 52585.32 88888.00 2008-04-29 14:18:29.906 120 18240.75 81.85 52585.32 88888.00 2008-04-29 14:18:30.406 120 18240.74 81.86 52585.32 88888.00 2008-04-29 14:18:30.906 120 18240.72 81.85 52585.26 88888.00 2008-04-29 14:18:31.406 120 18240.55 81.81 52585.28 88888.00 2008-04-29 14:18:31.906 120 18240.56 81.81 52585.32 88888.00 2008-04-29 14:18:32.406 120 18240.62 81.76 52585.46 88888.00 2008-04-29 14:18:32.906 120 18240.67 81.75 52585.54 88888.00 2008-04-29 14:18:33.406 120 18240.67 81.78 52585.50 88888.00 2008-04-29 14:18:33.906 120 18240.78 81.75 52585.53 88888.00 2008-04-29 14:18:34.406 120 18240.80 81.75 52585.58 88888.00 2008-04-29 14:18:34.906 120 18240.75 81.73 52585.62 88888.00 2008-04-29 14:18:35.406 120 18240.71 81.77 52585.56 88888.00 2008-04-29 14:18:35.906 120 18240.75 81.83 52585.56 88888.00 2008-04-29 14:18:36.406 120 18240.74 81.83 52585.50 88888.00 2008-04-29 14:18:36.906 120 18240.71 81.83 52585.54 88888.00 2008-04-29 14:18:37.406 120 18240.73 81.89 52585.60 88888.00 2008-04-29 14:18:37.906 120 18240.64 81.89 52585.62 88888.00 2008-04-29 14:18:38.406 120 18240.74 81.88 52585.54 88888.00 2008-04-29 14:18:38.906 120 18240.73 81.83 52585.42 88888.00 2008-04-29 14:18:39.406 120 18240.72 81.85 52585.43 88888.00 2008-04-29 14:18:39.906 120 18240.63 81.84 52585.52 88888.00 2008-04-29 14:18:40.406 120 18240.59 81.78 52585.61 88888.00 2008-04-29 14:18:40.906 120 18240.62 81.79 52585.66 88888.00 2008-04-29 14:18:41.406 120 18240.68 81.79 52585.65 88888.00 2008-04-29 14:18:41.906 120 18240.50 81.91 52585.68 88888.00 2008-04-29 14:18:42.406 120 18240.39 81.98 52585.63 88888.00 2008-04-29 14:18:42.906 120 18240.47 82.05 52585.53 88888.00 2008-04-29 14:18:43.406 120 18240.46 82.05 52585.55 88888.00 2008-04-29 14:18:43.906 120 18240.40 82.03 52585.60 88888.00 2008-04-29 14:18:44.406 120 18240.41 82.04 52585.58 88888.00 2008-04-29 14:18:44.906 120 18240.35 82.03 52585.54 88888.00 2008-04-29 14:18:45.406 120 18240.35 82.02 52585.60 88888.00 2008-04-29 14:18:45.906 120 18240.38 82.07 52585.61 88888.00 2008-04-29 14:18:46.406 120 18240.40 82.14 52585.54 88888.00 2008-04-29 14:18:46.906 120 18240.38 82.13 52585.49 88888.00 2008-04-29 14:18:47.406 120 18240.47 82.13 52585.42 88888.00 2008-04-29 14:18:47.906 120 18240.52 82.11 52585.38 88888.00 2008-04-29 14:18:48.406 120 18240.40 82.07 52585.28 88888.00 2008-04-29 14:18:48.906 120 18240.39 82.01 52585.44 88888.00 2008-04-29 14:18:49.406 120 18240.45 82.02 52585.50 88888.00 2008-04-29 14:18:49.906 120 18240.45 82.01 52585.49 88888.00 2008-04-29 14:18:50.406 120 18240.49 82.03 52585.42 88888.00 2008-04-29 14:18:50.906 120 18240.47 82.02 52585.31 88888.00 2008-04-29 14:18:51.406 120 18240.56 82.08 52585.27 88888.00 2008-04-29 14:18:51.906 120 18240.60 82.24 52585.26 88888.00 2008-04-29 14:18:52.406 120 18240.52 82.23 52585.32 88888.00 2008-04-29 14:18:52.906 120 18240.42 82.16 52585.55 88888.00 2008-04-29 14:18:53.406 120 18240.35 82.15 52585.56 88888.00 2008-04-29 14:18:53.906 120 18240.36 82.16 52585.48 88888.00 2008-04-29 14:18:54.406 120 18240.45 82.15 52585.38 88888.00 2008-04-29 14:18:54.906 120 18240.50 82.09 52585.42 88888.00 2008-04-29 14:18:55.406 120 18240.48 82.12 52585.47 88888.00 2008-04-29 14:18:55.906 120 18240.44 82.21 52585.58 88888.00 2008-04-29 14:18:56.406 120 18240.44 82.18 52585.50 88888.00 2008-04-29 14:18:56.906 120 18240.37 82.20 52585.33 88888.00 2008-04-29 14:18:57.406 120 18240.37 82.22 52585.38 88888.00 2008-04-29 14:18:57.906 120 18240.35 82.16 52585.50 88888.00 2008-04-29 14:18:58.406 120 18240.33 82.21 52585.43 88888.00 2008-04-29 14:18:58.906 120 18240.40 82.25 52585.43 88888.00 2008-04-29 14:18:59.406 120 18240.42 82.16 52585.38 88888.00 2008-04-29 14:18:59.906 120 18240.31 82.20 52585.26 88888.00 2008-04-29 14:19:00.406 120 18240.19 82.16 52585.28 88888.00 2008-04-29 14:19:00.906 120 18240.26 82.14 52585.15 88888.00 2008-04-29 14:19:01.406 120 18240.25 82.24 52585.05 88888.00 2008-04-29 14:19:01.906 120 18240.25 82.21 52585.08 88888.00 2008-04-29 14:19:02.406 120 18240.23 82.25 52585.13 88888.00 2008-04-29 14:19:02.906 120 18240.20 82.21 52585.18 88888.00 2008-04-29 14:19:03.406 120 18240.15 82.24 52585.21 88888.00 2008-04-29 14:19:03.906 120 18240.12 82.28 52585.12 88888.00 2008-04-29 14:19:04.406 120 18240.07 82.24 52585.05 88888.00 2008-04-29 14:19:04.906 120 18240.15 82.25 52585.29 88888.00 2008-04-29 14:19:05.406 120 18240.14 82.26 52585.21 88888.00 2008-04-29 14:19:05.906 120 18240.03 82.28 52585.17 88888.00 2008-04-29 14:19:06.406 120 18240.09 82.25 52585.23 88888.00 2008-04-29 14:19:06.906 120 18239.94 82.24 52585.26 88888.00 2008-04-29 14:19:07.406 120 18239.96 82.33 52585.14 88888.00 2008-04-29 14:19:07.906 120 18239.82 82.33 52585.17 88888.00 2008-04-29 14:19:08.406 120 18239.98 82.30 52585.24 88888.00 2008-04-29 14:19:08.906 120 18239.86 82.26 52585.37 88888.00 2008-04-29 14:19:09.406 120 18239.95 82.25 52585.35 88888.00 2008-04-29 14:19:09.906 120 18240.02 82.25 52585.31 88888.00 2008-04-29 14:19:10.406 120 18239.97 82.30 52585.24 88888.00 2008-04-29 14:19:10.906 120 18239.82 82.23 52585.20 88888.00 2008-04-29 14:19:11.406 120 18239.86 82.33 52585.14 88888.00 2008-04-29 14:19:11.906 120 18239.95 82.37 52585.16 88888.00 2008-04-29 14:19:12.406 120 18239.95 82.37 52585.35 88888.00 2008-04-29 14:19:12.906 120 18239.85 82.34 52585.25 88888.00 2008-04-29 14:19:13.406 120 18239.76 82.33 52585.10 88888.00 2008-04-29 14:19:13.906 120 18239.77 82.24 52585.18 88888.00 2008-04-29 14:19:14.406 120 18239.74 82.26 52585.27 88888.00 2008-04-29 14:19:14.906 120 18239.64 82.23 52585.47 88888.00 2008-04-29 14:19:15.406 120 18239.66 82.24 52585.18 88888.00 2008-04-29 14:19:15.906 120 18239.69 82.25 52585.14 88888.00 2008-04-29 14:19:16.406 120 18239.58 82.28 52585.18 88888.00 2008-04-29 14:19:16.906 120 18239.63 82.22 52585.15 88888.00 2008-04-29 14:19:17.406 120 18239.54 82.23 52585.10 88888.00 2008-04-29 14:19:17.906 120 18239.55 82.29 52585.13 88888.00 2008-04-29 14:19:18.406 120 18239.57 82.40 52585.18 88888.00 2008-04-29 14:19:18.906 120 18239.50 82.37 52585.35 88888.00 2008-04-29 14:19:19.406 120 18239.51 82.21 52585.30 88888.00 2008-04-29 14:19:19.906 120 18239.53 82.18 52585.20 88888.00 2008-04-29 14:19:20.406 120 18239.51 82.20 52585.17 88888.00 2008-04-29 14:19:20.906 120 18239.29 82.29 52585.21 88888.00 2008-04-29 14:19:21.406 120 18239.59 82.29 52585.29 88888.00 2008-04-29 14:19:21.906 120 18239.64 82.31 52585.24 88888.00 2008-04-29 14:19:22.406 120 18239.52 82.33 52585.21 88888.00 2008-04-29 14:19:22.906 120 18239.40 82.34 52585.21 88888.00 2008-04-29 14:19:23.406 120 18239.26 82.36 52585.23 88888.00 2008-04-29 14:19:23.906 120 18239.16 82.41 52585.17 88888.00 2008-04-29 14:19:24.406 120 18239.09 82.38 52585.17 88888.00 2008-04-29 14:19:24.906 120 18239.10 82.42 52585.08 88888.00 2008-04-29 14:19:25.406 120 18239.08 82.42 52585.14 88888.00 2008-04-29 14:19:25.906 120 18239.11 82.49 52585.26 88888.00 2008-04-29 14:19:26.406 120 18239.16 82.54 52585.33 88888.00 2008-04-29 14:19:26.906 120 18239.15 82.61 52585.26 88888.00 2008-04-29 14:19:27.406 120 18239.22 82.64 52585.18 88888.00 2008-04-29 14:19:27.906 120 18239.19 82.62 52585.39 88888.00 2008-04-29 14:19:28.406 120 18239.19 82.57 52585.50 88888.00 2008-04-29 14:19:28.906 120 18239.25 82.64 52585.31 88888.00 2008-04-29 14:19:29.406 120 18239.27 82.64 52585.35 88888.00 2008-04-29 14:19:29.906 120 18239.32 82.65 52585.26 88888.00 2008-04-29 14:19:30.406 120 18239.14 82.63 52585.08 88888.00 2008-04-29 14:19:30.906 120 18239.19 82.55 52585.07 88888.00 2008-04-29 14:19:31.406 120 18239.26 82.46 52585.12 88888.00 2008-04-29 14:19:31.906 120 18239.27 82.52 52585.16 88888.00 2008-04-29 14:19:32.406 120 18239.27 82.57 52585.10 88888.00 2008-04-29 14:19:32.906 120 18239.23 82.66 52585.08 88888.00 2008-04-29 14:19:33.406 120 18239.19 82.65 52585.12 88888.00 2008-04-29 14:19:33.906 120 18239.26 82.58 52585.17 88888.00 2008-04-29 14:19:34.406 120 18239.39 82.53 52585.19 88888.00 2008-04-29 14:19:34.906 120 18239.32 82.58 52585.18 88888.00 2008-04-29 14:19:35.406 120 18239.38 82.57 52585.23 88888.00 2008-04-29 14:19:35.906 120 18239.41 82.55 52585.23 88888.00 2008-04-29 14:19:36.406 120 18239.37 82.54 52585.23 88888.00 2008-04-29 14:19:36.906 120 18239.44 82.55 52585.13 88888.00 2008-04-29 14:19:37.406 120 18239.57 82.49 52585.14 88888.00 2008-04-29 14:19:37.906 120 18239.57 82.49 52585.17 88888.00 2008-04-29 14:19:38.406 120 18239.50 82.52 52585.14 88888.00 2008-04-29 14:19:38.906 120 18239.43 82.50 52585.17 88888.00 2008-04-29 14:19:39.406 120 18239.36 82.54 52585.15 88888.00 2008-04-29 14:19:39.906 120 18239.22 82.53 52585.06 88888.00 2008-04-29 14:19:40.406 120 18239.29 82.39 52584.98 88888.00 2008-04-29 14:19:40.906 120 18239.21 82.44 52585.08 88888.00 2008-04-29 14:19:41.406 120 18239.15 82.45 52585.09 88888.00 2008-04-29 14:19:41.906 120 18239.03 82.49 52585.00 88888.00 2008-04-29 14:19:42.406 120 18239.10 82.56 52584.98 88888.00 2008-04-29 14:19:42.906 120 18239.15 82.64 52585.00 88888.00 2008-04-29 14:19:43.406 120 18239.09 82.61 52585.08 88888.00 2008-04-29 14:19:43.906 120 18239.05 82.52 52585.04 88888.00 2008-04-29 14:19:44.406 120 18239.15 82.51 52585.12 88888.00 2008-04-29 14:19:44.906 120 18239.18 82.51 52585.07 88888.00 2008-04-29 14:19:45.406 120 18239.15 82.52 52585.09 88888.00 2008-04-29 14:19:45.906 120 18239.08 82.56 52585.21 88888.00 2008-04-29 14:19:46.406 120 18239.06 82.63 52585.15 88888.00 2008-04-29 14:19:46.906 120 18239.09 82.66 52585.12 88888.00 2008-04-29 14:19:47.406 120 18239.15 82.72 52585.17 88888.00 2008-04-29 14:19:47.906 120 18239.16 82.73 52585.17 88888.00 2008-04-29 14:19:48.406 120 18239.03 82.70 52585.14 88888.00 2008-04-29 14:19:48.906 120 18238.94 82.70 52584.96 88888.00 2008-04-29 14:19:49.406 120 18238.97 82.63 52584.96 88888.00 2008-04-29 14:19:49.906 120 18238.96 82.63 52585.04 88888.00 2008-04-29 14:19:50.406 120 18238.97 82.47 52585.09 88888.00 2008-04-29 14:19:50.906 120 18238.99 82.56 52585.08 88888.00 2008-04-29 14:19:51.406 120 18239.06 82.64 52585.10 88888.00 2008-04-29 14:19:51.906 120 18239.08 82.72 52585.16 88888.00 2008-04-29 14:19:52.406 120 18239.04 82.75 52585.12 88888.00 2008-04-29 14:19:52.906 120 18238.96 82.73 52585.06 88888.00 2008-04-29 14:19:53.406 120 18239.06 82.67 52584.94 88888.00 2008-04-29 14:19:53.906 120 18239.08 82.65 52585.00 88888.00 2008-04-29 14:19:54.406 120 18239.04 82.62 52585.01 88888.00 2008-04-29 14:19:54.906 120 18239.09 82.55 52585.10 88888.00 2008-04-29 14:19:55.406 120 18239.16 82.48 52585.25 88888.00 2008-04-29 14:19:55.906 120 18239.06 82.39 52585.19 88888.00 2008-04-29 14:19:56.406 120 18238.98 82.41 52585.23 88888.00 2008-04-29 14:19:56.906 120 18238.94 82.50 52585.20 88888.00 2008-04-29 14:19:57.406 120 18239.00 82.49 52585.06 88888.00 2008-04-29 14:19:57.906 120 18238.88 82.50 52585.24 88888.00 2008-04-29 14:19:58.406 120 18238.84 82.44 52585.17 88888.00 2008-04-29 14:19:58.906 120 18238.87 82.48 52585.05 88888.00 2008-04-29 14:19:59.406 120 18238.94 82.54 52585.18 88888.00 2008-04-29 14:19:59.906 120 18239.05 82.49 52585.23 88888.00 2008-04-29 14:20:00.406 120 18239.05 82.47 52585.25 88888.00 2008-04-29 14:20:00.906 120 18239.05 82.53 52585.16 88888.00 2008-04-29 14:20:01.406 120 18238.99 82.62 52585.17 88888.00 2008-04-29 14:20:01.906 120 18238.96 82.52 52585.12 88888.00 2008-04-29 14:20:02.406 120 18238.94 82.55 52585.12 88888.00 2008-04-29 14:20:02.906 120 18239.03 82.59 52585.09 88888.00 2008-04-29 14:20:03.406 120 18239.04 82.52 52585.04 88888.00 2008-04-29 14:20:03.906 120 18239.10 82.51 52585.05 88888.00 2008-04-29 14:20:04.406 120 18238.94 82.52 52585.12 88888.00 2008-04-29 14:20:04.906 120 18238.88 82.47 52585.16 88888.00 2008-04-29 14:20:05.406 120 18239.06 82.54 52585.14 88888.00 2008-04-29 14:20:05.906 120 18238.99 82.64 52585.08 88888.00 2008-04-29 14:20:06.406 120 18238.97 82.67 52585.13 88888.00 2008-04-29 14:20:06.906 120 18238.89 82.70 52585.05 88888.00 2008-04-29 14:20:07.406 120 18239.06 82.53 52584.92 88888.00 2008-04-29 14:20:07.906 120 18238.99 82.42 52584.96 88888.00 2008-04-29 14:20:08.406 120 18238.85 82.51 52584.86 88888.00 2008-04-29 14:20:08.906 120 18238.85 82.61 52584.97 88888.00 2008-04-29 14:20:09.406 120 18238.90 82.61 52585.00 88888.00 2008-04-29 14:20:09.906 120 18238.82 82.62 52585.00 88888.00 2008-04-29 14:20:10.406 120 18238.81 82.66 52585.03 88888.00 2008-04-29 14:20:10.906 120 18238.83 82.66 52585.18 88888.00 2008-04-29 14:20:11.406 120 18238.94 82.65 52585.20 88888.00 2008-04-29 14:20:11.906 120 18238.96 82.65 52585.06 88888.00 2008-04-29 14:20:12.406 120 18238.89 82.61 52584.97 88888.00 2008-04-29 14:20:12.906 120 18238.79 82.57 52585.02 88888.00 2008-04-29 14:20:13.406 120 18238.74 82.56 52585.03 88888.00 2008-04-29 14:20:13.906 120 18238.66 82.67 52585.06 88888.00 2008-04-29 14:20:14.406 120 18238.90 82.65 52585.02 88888.00 2008-04-29 14:20:14.906 120 18239.00 82.57 52584.97 88888.00 2008-04-29 14:20:15.406 120 18238.96 82.57 52584.97 88888.00 2008-04-29 14:20:15.906 120 18238.82 82.52 52585.02 88888.00 2008-04-29 14:20:16.406 120 18238.83 82.45 52585.20 88888.00 2008-04-29 14:20:16.906 120 18238.88 82.49 52585.25 88888.00 2008-04-29 14:20:17.406 120 18238.78 82.50 52585.28 88888.00 2008-04-29 14:20:17.906 120 18238.75 82.55 52585.27 88888.00 2008-04-29 14:20:18.406 120 18238.74 82.63 52585.14 88888.00 2008-04-29 14:20:18.906 120 18238.82 82.71 52585.15 88888.00 2008-04-29 14:20:19.406 120 18238.90 82.68 52585.12 88888.00 2008-04-29 14:20:19.906 120 18238.82 82.66 52585.19 88888.00 2008-04-29 14:20:20.406 120 18238.74 82.63 52585.16 88888.00 2008-04-29 14:20:20.906 120 18238.65 82.64 52585.17 88888.00 2008-04-29 14:20:21.406 120 18238.79 82.58 52585.18 88888.00 2008-04-29 14:20:21.906 120 18238.94 82.62 52585.19 88888.00 2008-04-29 14:20:22.406 120 18238.79 82.71 52585.12 88888.00 2008-04-29 14:20:22.906 120 18238.82 82.65 52585.06 88888.00 2008-04-29 14:20:23.406 120 18238.75 82.56 52585.00 88888.00 2008-04-29 14:20:23.906 120 18238.61 82.61 52584.98 88888.00 2008-04-29 14:20:24.406 120 18238.51 82.61 52585.12 88888.00 2008-04-29 14:20:24.906 120 18238.44 82.59 52585.20 88888.00 2008-04-29 14:20:25.406 120 18238.43 82.61 52585.08 88888.00 2008-04-29 14:20:25.906 120 18238.44 82.58 52585.01 88888.00 2008-04-29 14:20:26.406 120 18238.61 82.62 52585.03 88888.00 2008-04-29 14:20:26.906 120 18238.61 82.49 52585.18 88888.00 2008-04-29 14:20:27.406 120 18238.64 82.50 52585.17 88888.00 2008-04-29 14:20:27.906 120 18238.74 82.57 52585.01 88888.00 2008-04-29 14:20:28.406 120 18238.72 82.62 52584.95 88888.00 2008-04-29 14:20:28.906 120 18238.63 82.69 52584.98 88888.00 2008-04-29 14:20:29.406 120 18238.60 82.73 52585.01 88888.00 2008-04-29 14:20:29.906 120 18238.61 82.77 52584.80 88888.00 2008-04-29 14:20:30.406 120 18238.64 82.75 52584.63 88888.00 2008-04-29 14:20:30.906 120 18238.45 82.72 52584.68 88888.00 2008-04-29 14:20:31.406 120 18238.38 82.74 52584.83 88888.00 2008-04-29 14:20:31.906 120 18238.47 82.81 52585.04 88888.00 2008-04-29 14:20:32.406 120 18238.70 82.76 52585.10 88888.00 2008-04-29 14:20:32.906 120 18238.58 82.71 52585.14 88888.00 2008-04-29 14:20:33.406 120 18238.51 82.63 52585.13 88888.00 2008-04-29 14:20:33.906 120 18238.38 82.70 52584.97 88888.00 2008-04-29 14:20:34.406 120 18238.53 82.70 52584.91 88888.00 2008-04-29 14:20:34.906 120 18238.67 82.81 52584.91 88888.00 2008-04-29 14:20:35.406 120 18238.54 82.81 52584.98 88888.00 2008-04-29 14:20:35.906 120 18238.70 82.74 52585.00 88888.00 2008-04-29 14:20:36.406 120 18238.79 82.71 52584.90 88888.00 2008-04-29 14:20:36.906 120 18238.70 82.71 52584.92 88888.00 2008-04-29 14:20:37.406 120 18238.65 82.66 52584.93 88888.00 2008-04-29 14:20:37.906 120 18238.46 82.66 52585.00 88888.00 2008-04-29 14:20:38.406 120 18238.45 82.73 52584.85 88888.00 2008-04-29 14:20:38.906 120 18238.44 82.71 52584.79 88888.00 2008-04-29 14:20:39.406 120 18238.43 82.73 52584.84 88888.00 2008-04-29 14:20:39.906 120 18238.46 82.77 52584.96 88888.00 2008-04-29 14:20:40.406 120 18238.35 82.79 52584.94 88888.00 2008-04-29 14:20:40.906 120 18238.34 82.80 52584.91 88888.00 2008-04-29 14:20:41.406 120 18238.41 82.79 52584.88 88888.00 2008-04-29 14:20:41.906 120 18238.35 82.79 52584.86 88888.00 2008-04-29 14:20:42.406 120 18238.34 82.78 52584.83 88888.00 2008-04-29 14:20:42.906 120 18238.24 82.71 52584.81 88888.00 2008-04-29 14:20:43.406 120 18238.27 82.82 52584.88 88888.00 2008-04-29 14:20:43.906 120 18238.31 82.86 52584.91 88888.00 2008-04-29 14:20:44.406 120 18238.31 82.82 52584.92 88888.00 2008-04-29 14:20:44.906 120 18238.35 82.82 52584.92 88888.00 2008-04-29 14:20:45.406 120 18238.46 82.87 52585.00 88888.00 2008-04-29 14:20:45.906 120 18238.58 82.94 52584.89 88888.00 2008-04-29 14:20:46.406 120 18238.45 82.91 52584.91 88888.00 2008-04-29 14:20:46.906 120 18238.46 82.89 52584.96 88888.00 2008-04-29 14:20:47.406 120 18238.51 82.92 52585.08 88888.00 2008-04-29 14:20:47.906 120 18238.52 83.01 52585.05 88888.00 2008-04-29 14:20:48.406 120 18238.54 82.99 52585.02 88888.00 2008-04-29 14:20:48.906 120 18238.56 83.01 52584.89 88888.00 2008-04-29 14:20:49.406 120 18238.57 82.99 52584.95 88888.00 2008-04-29 14:20:49.906 120 18238.53 83.00 52585.07 88888.00 2008-04-29 14:20:50.406 120 18238.49 83.09 52585.01 88888.00 2008-04-29 14:20:50.906 120 18238.51 83.08 52584.96 88888.00 2008-04-29 14:20:51.406 120 18238.44 83.08 52584.86 88888.00 2008-04-29 14:20:51.906 120 18238.60 83.13 52584.75 88888.00 2008-04-29 14:20:52.406 120 18238.62 83.17 52584.67 88888.00 2008-04-29 14:20:52.906 120 18238.61 83.15 52584.73 88888.00 2008-04-29 14:20:53.406 120 18238.65 83.16 52584.79 88888.00 2008-04-29 14:20:53.906 120 18238.49 83.15 52584.77 88888.00 2008-04-29 14:20:54.406 120 18238.38 83.21 52584.72 88888.00 2008-04-29 14:20:54.906 120 18238.62 83.36 52584.72 88888.00 2008-04-29 14:20:55.406 120 18238.74 83.15 52584.73 88888.00 2008-04-29 14:20:55.906 120 18238.62 83.17 52584.72 88888.00 2008-04-29 14:20:56.406 120 18238.57 83.18 52584.73 88888.00 2008-04-29 14:20:56.906 120 18238.58 83.17 52584.71 88888.00 2008-04-29 14:20:57.406 120 18238.66 83.10 52584.74 88888.00 2008-04-29 14:20:57.906 120 18238.70 83.12 52584.71 88888.00 2008-04-29 14:20:58.406 120 18238.64 83.16 52584.74 88888.00 2008-04-29 14:20:58.906 120 18238.61 83.17 52584.79 88888.00 2008-04-29 14:20:59.406 120 18238.51 83.23 52584.75 88888.00 2008-04-29 14:20:59.906 120 18238.57 83.30 52584.79 88888.00 2008-04-29 14:21:00.406 120 18238.42 83.30 52584.75 88888.00 2008-04-29 14:21:00.906 120 18238.54 83.21 52584.72 88888.00 2008-04-29 14:21:01.406 120 18238.51 83.23 52584.78 88888.00 2008-04-29 14:21:01.906 120 18238.54 83.26 52584.71 88888.00 2008-04-29 14:21:02.406 120 18238.53 83.18 52584.74 88888.00 2008-04-29 14:21:02.906 120 18238.45 83.15 52584.74 88888.00 2008-04-29 14:21:03.406 120 18238.43 83.13 52584.72 88888.00 2008-04-29 14:21:03.906 120 18238.42 83.24 52584.71 88888.00 2008-04-29 14:21:04.406 120 18238.33 83.35 52584.73 88888.00 2008-04-29 14:21:04.906 120 18238.30 83.42 52584.70 88888.00 2008-04-29 14:21:05.406 120 18238.33 83.45 52584.79 88888.00 2008-04-29 14:21:05.906 120 18238.39 83.45 52584.74 88888.00 2008-04-29 14:21:06.406 120 18238.36 83.53 52584.72 88888.00 2008-04-29 14:21:06.906 120 18238.55 83.57 52584.63 88888.00 2008-04-29 14:21:07.406 120 18238.63 83.45 52584.63 88888.00 2008-04-29 14:21:07.906 120 18238.58 83.38 52584.71 88888.00 2008-04-29 14:21:08.406 120 18238.60 83.31 52584.80 88888.00 2008-04-29 14:21:08.906 120 18238.55 83.33 52584.82 88888.00 2008-04-29 14:21:09.406 120 18238.44 83.31 52584.83 88888.00 2008-04-29 14:21:09.906 120 18238.42 83.16 52584.85 88888.00 2008-04-29 14:21:10.406 120 18238.46 83.25 52584.82 88888.00 2008-04-29 14:21:10.906 120 18238.43 83.37 52584.85 88888.00 2008-04-29 14:21:11.406 120 18238.31 83.37 52584.80 88888.00 2008-04-29 14:21:11.906 120 18238.36 83.34 52584.79 88888.00 2008-04-29 14:21:12.406 120 18238.38 83.26 52584.73 88888.00 2008-04-29 14:21:12.906 120 18238.54 83.26 52584.66 88888.00 2008-04-29 14:21:13.406 120 18238.52 83.33 52584.67 88888.00 2008-04-29 14:21:13.906 120 18238.43 83.26 52584.63 88888.00 2008-04-29 14:21:14.406 120 18238.43 83.32 52584.75 88888.00 2008-04-29 14:21:14.906 120 18238.52 83.35 52584.72 88888.00 2008-04-29 14:21:15.406 120 18238.49 83.32 52584.74 88888.00 2008-04-29 14:21:15.906 120 18238.54 83.26 52584.77 88888.00 2008-04-29 14:21:16.406 120 18238.44 83.29 52584.67 88888.00 2008-04-29 14:21:16.906 120 18238.38 83.28 52584.66 88888.00 2008-04-29 14:21:17.406 120 18238.47 83.32 52584.77 88888.00 2008-04-29 14:21:17.906 120 18238.55 83.25 52584.69 88888.00 2008-04-29 14:21:18.406 120 18238.50 83.26 52584.66 88888.00 2008-04-29 14:21:18.906 120 18238.31 83.28 52584.66 88888.00 2008-04-29 14:21:19.406 120 18238.24 83.26 52584.63 88888.00 2008-04-29 14:21:19.906 120 18238.27 83.28 52584.71 88888.00 2008-04-29 14:21:20.406 120 18238.39 83.28 52584.69 88888.00 2008-04-29 14:21:20.906 120 18238.47 83.32 52584.72 88888.00 2008-04-29 14:21:21.406 120 18238.53 83.23 52584.72 88888.00 2008-04-29 14:21:21.906 120 18238.55 83.13 52584.79 88888.00 2008-04-29 14:21:22.406 120 18238.52 83.24 52584.74 88888.00 2008-04-29 14:21:22.906 120 18238.32 83.17 52584.70 88888.00 2008-04-29 14:21:23.406 120 18238.34 83.15 52584.68 88888.00 2008-04-29 14:21:23.906 120 18238.50 83.17 52584.56 88888.00 2008-04-29 14:21:24.406 120 18238.57 83.12 52584.58 88888.00 2008-04-29 14:21:24.906 120 18238.50 83.13 52584.51 88888.00 2008-04-29 14:21:25.406 120 18238.44 83.16 52584.45 88888.00 2008-04-29 14:21:25.906 120 18238.51 83.10 52584.49 88888.00 2008-04-29 14:21:26.406 120 18238.52 83.15 52584.55 88888.00 2008-04-29 14:21:26.906 120 18238.62 83.14 52584.51 88888.00 2008-04-29 14:21:27.406 120 18238.71 83.16 52584.56 88888.00 2008-04-29 14:21:27.906 120 18238.66 83.19 52584.54 88888.00 2008-04-29 14:21:28.406 120 18238.65 83.16 52584.56 88888.00 2008-04-29 14:21:28.906 120 18238.73 83.05 52584.71 88888.00 2008-04-29 14:21:29.406 120 18238.75 82.90 52584.72 88888.00 2008-04-29 14:21:29.906 120 18238.71 83.01 52584.59 88888.00 2008-04-29 14:21:30.406 120 18238.67 82.99 52584.57 88888.00 2008-04-29 14:21:30.906 120 18238.51 83.03 52584.52 88888.00 2008-04-29 14:21:31.406 120 18238.50 82.99 52584.52 88888.00 2008-04-29 14:21:31.906 120 18238.50 82.89 52584.55 88888.00 2008-04-29 14:21:32.406 120 18238.51 82.89 52584.57 88888.00 2008-04-29 14:21:32.906 120 18238.50 82.89 52584.50 88888.00 2008-04-29 14:21:33.406 120 18238.45 82.99 52584.52 88888.00 2008-04-29 14:21:33.906 120 18238.41 83.04 52584.49 88888.00 2008-04-29 14:21:34.406 120 18238.53 83.03 52584.46 88888.00 2008-04-29 14:21:34.906 120 18238.62 83.01 52584.47 88888.00 2008-04-29 14:21:35.406 120 18238.45 83.04 52584.58 88888.00 2008-04-29 14:21:35.906 120 18238.47 83.11 52584.55 88888.00 2008-04-29 14:21:36.406 120 18238.54 83.15 52584.52 88888.00 2008-04-29 14:21:36.906 120 18238.45 83.17 52584.50 88888.00 2008-04-29 14:21:37.406 120 18238.46 83.20 52584.43 88888.00 2008-04-29 14:21:37.906 120 18238.45 83.25 52584.44 88888.00 2008-04-29 14:21:38.406 120 18238.49 83.15 52584.39 88888.00 2008-04-29 14:21:38.906 120 18238.56 82.98 52584.40 88888.00 2008-04-29 14:21:39.406 120 18238.54 82.96 52584.45 88888.00 2008-04-29 14:21:39.906 120 18238.54 83.05 52584.43 88888.00 2008-04-29 14:21:40.406 120 18238.47 83.09 52584.37 88888.00 2008-04-29 14:21:40.906 120 18238.55 83.00 52584.30 88888.00 2008-04-29 14:21:41.406 120 18238.60 82.98 52584.28 88888.00 2008-04-29 14:21:41.906 120 18238.52 82.98 52584.33 88888.00 2008-04-29 14:21:42.406 120 18238.31 82.94 52584.37 88888.00 2008-04-29 14:21:42.906 120 18238.33 83.02 52584.38 88888.00 2008-04-29 14:21:43.406 120 18238.50 83.02 52584.38 88888.00 2008-04-29 14:21:43.906 120 18238.42 83.05 52584.42 88888.00 2008-04-29 14:21:44.406 120 18238.41 82.99 52584.39 88888.00 2008-04-29 14:21:44.906 120 18238.42 82.94 52584.33 88888.00 2008-04-29 14:21:45.406 120 18238.45 82.89 52584.35 88888.00 2008-04-29 14:21:45.906 120 18238.39 82.94 52584.44 88888.00 2008-04-29 14:21:46.406 120 18238.54 82.95 52584.34 88888.00 2008-04-29 14:21:46.906 120 18238.36 82.90 52584.35 88888.00 2008-04-29 14:21:47.406 120 18238.11 82.89 52584.37 88888.00 2008-04-29 14:21:47.906 120 18238.09 82.91 52584.43 88888.00 2008-04-29 14:21:48.406 120 18238.08 82.84 52584.35 88888.00 2008-04-29 14:21:48.906 120 18238.12 82.88 52584.30 88888.00 2008-04-29 14:21:49.406 120 18238.07 82.82 52584.40 88888.00 2008-04-29 14:21:49.906 120 18238.03 82.80 52584.44 88888.00 2008-04-29 14:21:50.406 120 18237.92 82.75 52584.34 88888.00 2008-04-29 14:21:50.906 120 18238.00 82.79 52584.30 88888.00 2008-04-29 14:21:51.406 120 18238.13 82.83 52584.40 88888.00 2008-04-29 14:21:51.906 120 18238.10 82.82 52584.37 88888.00 2008-04-29 14:21:52.406 120 18237.99 82.85 52584.38 88888.00 2008-04-29 14:21:52.906 120 18238.11 82.82 52584.40 88888.00 2008-04-29 14:21:53.406 120 18238.27 82.71 52584.44 88888.00 2008-04-29 14:21:53.906 120 18238.19 82.71 52584.38 88888.00 2008-04-29 14:21:54.403 120 18237.98 82.78 52584.36 88888.00 2008-04-29 14:21:54.903 120 18237.87 82.78 52584.35 88888.00 2008-04-29 14:21:55.403 120 18238.02 82.73 52584.38 88888.00 2008-04-29 14:21:55.903 120 18237.90 82.70 52584.31 88888.00 2008-04-29 14:21:56.403 120 18237.78 82.68 52584.22 88888.00 2008-04-29 14:21:56.903 120 18237.89 82.65 52584.27 88888.00 2008-04-29 14:21:57.403 120 18238.03 82.66 52584.33 88888.00 2008-04-29 14:21:57.903 120 18238.02 82.67 52584.30 88888.00 2008-04-29 14:21:58.403 120 18238.08 82.62 52584.31 88888.00 2008-04-29 14:21:58.903 120 18238.11 82.59 52584.36 88888.00 2008-04-29 14:21:59.403 120 18238.12 82.64 52584.38 88888.00 2008-04-29 14:21:59.903 120 18238.18 82.63 52584.36 88888.00 2008-04-29 14:22:00.403 120 18238.07 82.64 52584.33 88888.00 2008-04-29 14:22:00.903 120 18237.97 82.58 52584.36 88888.00 2008-04-29 14:22:01.403 120 18237.90 82.66 52584.37 88888.00 2008-04-29 14:22:01.903 120 18238.05 82.66 52584.36 88888.00 2008-04-29 14:22:02.403 120 18238.01 82.64 52584.19 88888.00 2008-04-29 14:22:02.903 120 18238.03 82.52 52584.13 88888.00 2008-04-29 14:22:03.403 120 18237.88 82.50 52584.22 88888.00 2008-04-29 14:22:03.903 120 18237.74 82.56 52584.38 88888.00 2008-04-29 14:22:04.403 120 18237.86 82.71 52584.46 88888.00 2008-04-29 14:22:04.903 120 18237.75 82.76 52584.43 88888.00 2008-04-29 14:22:05.403 120 18237.76 82.74 52584.27 88888.00 2008-04-29 14:22:05.903 120 18237.75 82.66 52584.34 88888.00 2008-04-29 14:22:06.403 120 18237.71 82.66 52584.30 88888.00 2008-04-29 14:22:06.903 120 18237.57 82.62 52584.38 88888.00 2008-04-29 14:22:07.403 120 18237.71 82.54 52584.37 88888.00 2008-04-29 14:22:07.903 120 18237.80 82.58 52584.24 88888.00 2008-04-29 14:22:08.403 120 18237.76 82.61 52584.27 88888.00 2008-04-29 14:22:08.903 120 18237.75 82.68 52584.30 88888.00 2008-04-29 14:22:09.403 120 18237.68 82.72 52584.32 88888.00 2008-04-29 14:22:09.903 120 18237.73 82.74 52584.25 88888.00 2008-04-29 14:22:10.403 120 18237.71 82.83 52584.11 88888.00 2008-04-29 14:22:10.903 120 18237.73 82.76 52584.05 88888.00 2008-04-29 14:22:11.403 120 18237.76 82.80 52584.04 88888.00 2008-04-29 14:22:11.903 120 18237.75 82.82 52584.04 88888.00 2008-04-29 14:22:12.403 120 18237.67 82.78 52584.08 88888.00 2008-04-29 14:22:12.903 120 18237.60 82.88 52584.08 88888.00 2008-04-29 14:22:13.403 120 18237.53 82.92 52584.03 88888.00 2008-04-29 14:22:13.903 120 18237.53 82.98 52584.11 88888.00 2008-04-29 14:22:14.403 120 18237.53 82.98 52584.21 88888.00 2008-04-29 14:22:14.903 120 18237.55 83.00 52584.21 88888.00 2008-04-29 14:22:15.403 120 18237.42 82.97 52584.30 88888.00 2008-04-29 14:22:15.903 120 18237.45 83.06 52584.26 88888.00 2008-04-29 14:22:16.403 120 18237.51 83.03 52584.21 88888.00 2008-04-29 14:22:16.903 120 18237.44 83.11 52584.30 88888.00 2008-04-29 14:22:17.403 120 18237.44 83.13 52584.30 88888.00 2008-04-29 14:22:17.903 120 18237.21 83.16 52584.24 88888.00 2008-04-29 14:22:18.403 120 18237.40 83.24 52584.27 88888.00 2008-04-29 14:22:18.903 120 18237.46 83.33 52584.30 88888.00 2008-04-29 14:22:19.403 120 18237.43 83.31 52584.32 88888.00 2008-04-29 14:22:19.903 120 18237.29 83.40 52584.25 88888.00 2008-04-29 14:22:20.403 120 18237.47 83.38 52584.13 88888.00 2008-04-29 14:22:20.903 120 18237.48 83.41 52584.14 88888.00 2008-04-29 14:22:21.403 120 18237.51 83.53 52584.21 88888.00 2008-04-29 14:22:21.903 120 18237.34 83.57 52584.28 88888.00 2008-04-29 14:22:22.403 120 18237.43 83.51 52584.31 88888.00 2008-04-29 14:22:22.903 120 18237.42 83.51 52584.26 88888.00 2008-04-29 14:22:23.403 120 18237.40 83.57 52584.30 88888.00 2008-04-29 14:22:23.903 120 18237.43 83.58 52584.32 88888.00 2008-04-29 14:22:24.403 120 18237.42 83.57 52584.32 88888.00 2008-04-29 14:22:24.903 120 18237.40 83.54 52584.28 88888.00 2008-04-29 14:22:25.403 120 18237.43 83.53 52584.17 88888.00 2008-04-29 14:22:25.903 120 18237.31 83.58 52584.19 88888.00 2008-04-29 14:22:26.403 120 18237.47 83.59 52584.21 88888.00 2008-04-29 14:22:26.903 120 18237.43 83.56 52584.08 88888.00 2008-04-29 14:22:27.403 120 18237.41 83.62 52583.96 88888.00 2008-04-29 14:22:27.903 120 18237.48 83.62 52584.08 88888.00 2008-04-29 14:22:28.403 120 18237.32 83.71 52584.19 88888.00 2008-04-29 14:22:28.903 120 18237.31 83.73 52584.12 88888.00 2008-04-29 14:22:29.403 120 18237.54 83.79 52584.20 88888.00 2008-04-29 14:22:29.903 120 18237.62 83.76 52584.30 88888.00 2008-04-29 14:22:30.403 120 18237.63 83.71 52584.26 88888.00 2008-04-29 14:22:30.903 120 18237.60 83.70 52584.24 88888.00 2008-04-29 14:22:31.403 120 18237.71 83.75 52584.19 88888.00 2008-04-29 14:22:31.903 120 18237.67 83.79 52584.16 88888.00 2008-04-29 14:22:32.403 120 18237.70 83.82 52584.13 88888.00 2008-04-29 14:22:32.903 120 18237.76 83.90 52584.11 88888.00 2008-04-29 14:22:33.403 120 18237.74 83.95 52584.15 88888.00 2008-04-29 14:22:33.903 120 18237.76 83.98 52584.25 88888.00 2008-04-29 14:22:34.403 120 18237.92 83.91 52584.20 88888.00 2008-04-29 14:22:34.903 120 18237.80 83.94 52584.23 88888.00 2008-04-29 14:22:35.403 120 18237.95 83.96 52584.21 88888.00 2008-04-29 14:22:35.903 120 18237.97 84.02 52584.16 88888.00 2008-04-29 14:22:36.403 120 18238.02 84.03 52584.19 88888.00 2008-04-29 14:22:36.903 120 18238.09 83.88 52584.20 88888.00 2008-04-29 14:22:37.403 120 18238.00 83.78 52584.22 88888.00 2008-04-29 14:22:37.903 120 18238.03 83.78 52584.24 88888.00 2008-04-29 14:22:38.403 120 18238.11 83.98 52584.24 88888.00 2008-04-29 14:22:38.903 120 18238.16 84.06 52584.15 88888.00 2008-04-29 14:22:39.403 120 18238.22 84.04 52584.19 88888.00 2008-04-29 14:22:39.903 120 18238.25 84.09 52584.07 88888.00 2008-04-29 14:22:40.403 120 18238.31 84.14 52583.87 88888.00 2008-04-29 14:22:40.903 120 18238.39 84.13 52583.76 88888.00 2008-04-29 14:22:41.403 120 18238.50 84.08 52583.78 88888.00 2008-04-29 14:22:41.903 120 18238.43 84.04 52583.85 88888.00 2008-04-29 14:22:42.403 120 18238.44 84.05 52583.88 88888.00 2008-04-29 14:22:42.903 120 18238.49 84.17 52583.86 88888.00 2008-04-29 14:22:43.403 120 18238.55 84.24 52583.93 88888.00 2008-04-29 14:22:43.903 120 18238.66 84.23 52584.00 88888.00 2008-04-29 14:22:44.403 120 18238.65 84.24 52583.94 88888.00 2008-04-29 14:22:44.903 120 18238.61 84.33 52583.88 88888.00 2008-04-29 14:22:45.403 120 18238.68 84.29 52583.82 88888.00 2008-04-29 14:22:45.903 120 18238.75 84.19 52583.81 88888.00 2008-04-29 14:22:46.403 120 18238.74 84.18 52583.81 88888.00 2008-04-29 14:22:46.903 120 18238.75 84.16 52583.77 88888.00 2008-04-29 14:22:47.403 120 18238.74 84.19 52583.81 88888.00 2008-04-29 14:22:47.903 120 18238.79 84.31 52583.81 88888.00 2008-04-29 14:22:48.403 120 18238.75 84.24 52583.94 88888.00 2008-04-29 14:22:48.903 120 18238.77 84.09 52583.93 88888.00 2008-04-29 14:22:49.403 120 18238.95 84.20 52583.75 88888.00 2008-04-29 14:22:49.903 120 18239.03 84.17 52583.80 88888.00 2008-04-29 14:22:50.403 120 18239.01 84.13 52583.96 88888.00 2008-04-29 14:22:50.903 120 18239.03 84.14 52583.89 88888.00 2008-04-29 14:22:51.403 120 18239.17 84.18 52583.84 88888.00 2008-04-29 14:22:51.903 120 18239.17 84.29 52583.79 88888.00 2008-04-29 14:22:52.403 120 18239.06 84.26 52583.69 88888.00 2008-04-29 14:22:52.903 120 18238.97 84.34 52583.63 88888.00 2008-04-29 14:22:53.403 120 18238.99 84.32 52583.84 88888.00 2008-04-29 14:22:53.903 120 18238.95 84.30 52583.94 88888.00 2008-04-29 14:22:54.403 120 18239.05 84.36 52583.90 88888.00 2008-04-29 14:22:54.903 120 18239.21 84.33 52583.86 88888.00 2008-04-29 14:22:55.403 120 18239.26 84.40 52583.87 88888.00 2008-04-29 14:22:55.903 120 18239.11 84.43 52583.74 88888.00 2008-04-29 14:22:56.403 120 18239.08 84.44 52583.77 88888.00 2008-04-29 14:22:56.903 120 18239.08 84.32 52583.73 88888.00 2008-04-29 14:22:57.403 120 18239.11 84.28 52583.85 88888.00 2008-04-29 14:22:57.903 120 18239.23 84.26 52583.93 88888.00 2008-04-29 14:22:58.403 120 18239.14 84.36 52583.85 88888.00 2008-04-29 14:22:58.903 120 18239.23 84.45 52583.77 88888.00 2008-04-29 14:22:59.403 120 18239.22 84.53 52583.61 88888.00 2008-04-29 14:22:59.903 120 18239.12 84.50 52583.62 88888.00 2008-04-29 14:23:00.403 120 18239.01 84.50 52583.73 88888.00 2008-04-29 14:23:00.903 120 18239.06 84.44 52583.81 88888.00 2008-04-29 14:23:01.403 120 18239.07 84.45 52583.91 88888.00 2008-04-29 14:23:01.903 120 18239.03 84.42 52583.98 88888.00 2008-04-29 14:23:02.403 120 18239.10 84.39 52583.84 88888.00 2008-04-29 14:23:02.903 120 18239.07 84.38 52583.77 88888.00 2008-04-29 14:23:03.403 120 18239.12 84.34 52583.62 88888.00 2008-04-29 14:23:03.903 120 18239.17 84.37 52583.75 88888.00 2008-04-29 14:23:04.403 120 18239.23 84.36 52583.75 88888.00 2008-04-29 14:23:04.903 120 18239.25 84.42 52583.72 88888.00 2008-04-29 14:23:05.403 120 18239.25 84.41 52583.81 88888.00 2008-04-29 14:23:05.903 120 18239.19 84.39 52583.84 88888.00 2008-04-29 14:23:06.403 120 18239.10 84.29 52583.77 88888.00 2008-04-29 14:23:06.903 120 18239.20 84.28 52583.68 88888.00 2008-04-29 14:23:07.403 120 18239.22 84.33 52583.70 88888.00 2008-04-29 14:23:07.903 120 18239.19 84.42 52583.82 88888.00 2008-04-29 14:23:08.403 120 18239.18 84.42 52583.84 88888.00 2008-04-29 14:23:08.903 120 18239.18 84.41 52583.65 88888.00 2008-04-29 14:23:09.403 120 18239.16 84.38 52583.72 88888.00 2008-04-29 14:23:09.903 120 18239.18 84.37 52583.74 88888.00 2008-04-29 14:23:10.403 120 18239.20 84.42 52583.77 88888.00 2008-04-29 14:23:10.903 120 18239.23 84.39 52583.84 88888.00 2008-04-29 14:23:11.403 120 18239.28 84.37 52583.67 88888.00 2008-04-29 14:23:11.903 120 18239.32 84.42 52583.56 88888.00 2008-04-29 14:23:12.403 120 18239.26 84.39 52583.66 88888.00 2008-04-29 14:23:12.903 120 18239.25 84.41 52583.69 88888.00 2008-04-29 14:23:13.403 120 18239.31 84.49 52583.58 88888.00 2008-04-29 14:23:13.903 120 18239.21 84.43 52583.57 88888.00 2008-04-29 14:23:14.403 120 18239.17 84.37 52583.67 88888.00 2008-04-29 14:23:14.903 120 18239.26 84.34 52583.66 88888.00 2008-04-29 14:23:15.403 120 18239.26 84.26 52583.73 88888.00 2008-04-29 14:23:15.903 120 18239.19 84.21 52583.68 88888.00 2008-04-29 14:23:16.403 120 18239.16 84.21 52583.75 88888.00 2008-04-29 14:23:16.903 120 18239.17 84.19 52583.76 88888.00 2008-04-29 14:23:17.403 120 18239.23 84.23 52583.74 88888.00 2008-04-29 14:23:17.903 120 18239.21 84.24 52583.75 88888.00 2008-04-29 14:23:18.403 120 18239.15 84.26 52583.68 88888.00 2008-04-29 14:23:18.903 120 18239.16 84.20 52583.65 88888.00 2008-04-29 14:23:19.403 120 18239.14 84.14 52583.69 88888.00 2008-04-29 14:23:19.903 120 18239.16 84.14 52583.67 88888.00 2008-04-29 14:23:20.403 120 18239.16 84.22 52583.76 88888.00 2008-04-29 14:23:20.903 120 18239.18 84.18 52583.75 88888.00 2008-04-29 14:23:21.403 120 18239.16 84.16 52583.73 88888.00 2008-04-29 14:23:21.903 120 18239.15 84.29 52583.77 88888.00 2008-04-29 14:23:22.403 120 18239.09 84.34 52583.88 88888.00 2008-04-29 14:23:22.903 120 18239.04 84.33 52583.91 88888.00 2008-04-29 14:23:23.403 120 18239.06 84.31 52584.00 88888.00 2008-04-29 14:23:23.903 120 18239.08 84.22 52583.99 88888.00 2008-04-29 14:23:24.403 120 18239.06 84.18 52584.05 88888.00 2008-04-29 14:23:24.903 120 18238.92 84.17 52584.01 88888.00 2008-04-29 14:23:25.403 120 18238.85 84.17 52584.02 88888.00 2008-04-29 14:23:25.903 120 18238.95 84.18 52584.16 88888.00 2008-04-29 14:23:26.403 120 18238.99 84.14 52584.13 88888.00 2008-04-29 14:23:26.903 120 18238.96 84.03 52584.01 88888.00 2008-04-29 14:23:27.403 120 18238.94 84.03 52583.96 88888.00 2008-04-29 14:23:27.903 120 18238.97 84.07 52583.96 88888.00 2008-04-29 14:23:28.403 120 18238.99 84.06 52583.98 88888.00 2008-04-29 14:23:28.903 120 18238.90 83.98 52583.92 88888.00 2008-04-29 14:23:29.403 120 18238.89 83.97 52583.85 88888.00 2008-04-29 14:23:29.903 120 18238.76 83.98 52583.82 88888.00 2008-04-29 14:23:30.403 120 18238.66 83.97 52583.86 88888.00 2008-04-29 14:23:30.903 120 18238.78 84.03 52583.87 88888.00 2008-04-29 14:23:31.403 120 18238.72 84.00 52583.87 88888.00 2008-04-29 14:23:31.903 120 18238.71 83.88 52583.91 88888.00 2008-04-29 14:23:32.403 120 18238.84 83.82 52583.93 88888.00 2008-04-29 14:23:32.903 120 18238.82 83.91 52583.85 88888.00 2008-04-29 14:23:33.403 120 18238.78 83.95 52583.82 88888.00 2008-04-29 14:23:33.903 120 18238.68 84.05 52583.96 88888.00 2008-04-29 14:23:34.403 120 18238.66 84.05 52583.90 88888.00 2008-04-29 14:23:34.903 120 18238.68 84.04 52583.86 88888.00 2008-04-29 14:23:35.403 120 18238.73 83.98 52583.77 88888.00 2008-04-29 14:23:35.903 120 18238.70 83.91 52583.77 88888.00 2008-04-29 14:23:36.403 120 18238.65 83.82 52583.80 88888.00 2008-04-29 14:23:36.903 120 18238.60 83.83 52583.92 88888.00 2008-04-29 14:23:37.403 120 18238.55 83.72 52584.00 88888.00 2008-04-29 14:23:37.903 120 18238.57 83.59 52584.00 88888.00 2008-04-29 14:23:38.403 120 18238.53 83.82 52583.91 88888.00 2008-04-29 14:23:38.903 120 18238.51 83.94 52583.93 88888.00 2008-04-29 14:23:39.403 120 18238.45 84.05 52583.89 88888.00 2008-04-29 14:23:39.903 120 18238.45 84.14 52583.79 88888.00 2008-04-29 14:23:40.403 120 18238.46 84.13 52583.68 88888.00 2008-04-29 14:23:40.903 120 18238.55 84.10 52583.61 88888.00 2008-04-29 14:23:41.403 120 18238.43 84.13 52583.72 88888.00 2008-04-29 14:23:41.903 120 18238.30 84.13 52583.78 88888.00 2008-04-29 14:23:42.403 120 18238.23 84.09 52583.77 88888.00 2008-04-29 14:23:42.903 120 18238.16 84.06 52583.77 88888.00 2008-04-29 14:23:43.403 120 18238.10 84.05 52583.72 88888.00 2008-04-29 14:23:43.903 120 18238.06 84.04 52583.78 88888.00 2008-04-29 14:23:44.403 120 18238.07 83.91 52583.78 88888.00 2008-04-29 14:23:44.903 120 18238.13 83.91 52583.70 88888.00 2008-04-29 14:23:45.403 120 18238.12 83.91 52583.88 88888.00 2008-04-29 14:23:45.903 120 18238.09 83.89 52583.91 88888.00 2008-04-29 14:23:46.403 120 18238.07 83.94 52583.86 88888.00 2008-04-29 14:23:46.903 120 18238.03 83.97 52583.75 88888.00 2008-04-29 14:23:47.403 120 18237.97 83.88 52583.74 88888.00 2008-04-29 14:23:47.903 120 18237.76 83.81 52583.85 88888.00 2008-04-29 14:23:48.403 120 18237.70 83.81 52583.91 88888.00 2008-04-29 14:23:48.903 120 18237.85 83.68 52583.82 88888.00 2008-04-29 14:23:49.403 120 18237.74 83.71 52583.77 88888.00 2008-04-29 14:23:49.903 120 18237.80 83.73 52583.85 88888.00 2008-04-29 14:23:50.403 120 18237.79 83.67 52583.99 88888.00 2008-04-29 14:23:50.903 120 18237.74 83.59 52583.88 88888.00 2008-04-29 14:23:51.403 120 18237.73 83.67 52583.87 88888.00 2008-04-29 14:23:51.903 120 18237.73 83.77 52583.81 88888.00 2008-04-29 14:23:52.403 120 18237.62 83.76 52583.82 88888.00 2008-04-29 14:23:52.903 120 18237.31 83.71 52583.79 88888.00 2008-04-29 14:23:53.403 120 18237.54 83.73 52583.80 88888.00 2008-04-29 14:23:53.903 120 18237.67 83.77 52583.85 88888.00 2008-04-29 14:23:54.403 120 18237.57 83.77 52583.87 88888.00 2008-04-29 14:23:54.903 120 18237.46 83.77 52583.87 88888.00 2008-04-29 14:23:55.403 120 18237.30 83.76 52583.77 88888.00 2008-04-29 14:23:55.903 120 18237.37 83.88 52583.70 88888.00 2008-04-29 14:23:56.403 120 18237.51 83.88 52583.68 88888.00 2008-04-29 14:23:56.903 120 18237.51 83.90 52583.76 88888.00 2008-04-29 14:23:57.403 120 18237.43 83.97 52583.77 88888.00 2008-04-29 14:23:57.903 120 18237.32 83.99 52583.86 88888.00 2008-04-29 14:23:58.403 120 18237.36 84.01 52583.93 88888.00 2008-04-29 14:23:58.903 120 18237.47 84.02 52583.92 88888.00 2008-04-29 14:23:59.403 120 18237.36 84.00 52583.80 88888.00 2008-04-29 14:23:59.903 120 18237.24 83.99 52583.80 88888.00 2008-04-29 14:24:00.403 120 18237.31 84.03 52583.84 88888.00 2008-04-29 14:24:00.903 120 18237.37 83.99 52583.84 88888.00 2008-04-29 14:24:01.403 120 18237.36 84.01 52583.75 88888.00 2008-04-29 14:24:01.903 120 18237.35 84.09 52583.73 88888.00 2008-04-29 14:24:02.403 120 18237.36 84.14 52583.74 88888.00 2008-04-29 14:24:02.903 120 18237.35 84.08 52583.66 88888.00 2008-04-29 14:24:03.403 120 18237.30 84.09 52583.62 88888.00 2008-04-29 14:24:03.903 120 18237.34 84.13 52583.59 88888.00 2008-04-29 14:24:04.403 120 18237.33 84.22 52583.59 88888.00 2008-04-29 14:24:04.903 120 18237.22 84.21 52583.69 88888.00 2008-04-29 14:24:05.403 120 18237.38 84.19 52583.74 88888.00 2008-04-29 14:24:05.903 120 18237.49 84.21 52583.68 88888.00 2008-04-29 14:24:06.403 120 18237.58 84.23 52583.66 88888.00 2008-04-29 14:24:06.903 120 18237.51 84.40 52583.65 88888.00 2008-04-29 14:24:07.403 120 18237.53 84.38 52583.58 88888.00 2008-04-29 14:24:07.903 120 18237.52 84.31 52583.57 88888.00 2008-04-29 14:24:08.403 120 18237.53 84.35 52583.55 88888.00 2008-04-29 14:24:08.903 120 18237.55 84.41 52583.61 88888.00 2008-04-29 14:24:09.403 120 18237.55 84.42 52583.67 88888.00 2008-04-29 14:24:09.903 120 18237.52 84.42 52583.64 88888.00 2008-04-29 14:24:10.403 120 18237.67 84.46 52583.62 88888.00 2008-04-29 14:24:10.903 120 18237.78 84.48 52583.62 88888.00 2008-04-29 14:24:11.403 120 18237.73 84.55 52583.68 88888.00 2008-04-29 14:24:11.903 120 18237.60 84.50 52583.66 88888.00 2008-04-29 14:24:12.403 120 18237.48 84.53 52583.58 88888.00 2008-04-29 14:24:12.903 120 18237.55 84.57 52583.58 88888.00 2008-04-29 14:24:13.403 120 18237.46 84.57 52583.65 88888.00 2008-04-29 14:24:13.903 120 18237.69 84.59 52583.72 88888.00 2008-04-29 14:24:14.403 120 18237.70 84.62 52583.64 88888.00 2008-04-29 14:24:14.903 120 18237.69 84.50 52583.66 88888.00 2008-04-29 14:24:15.403 120 18237.82 84.40 52583.68 88888.00 2008-04-29 14:24:15.903 120 18237.84 84.36 52583.58 88888.00 2008-04-29 14:24:16.403 120 18237.91 84.34 52583.62 88888.00 2008-04-29 14:24:16.903 120 18237.87 84.35 52583.63 88888.00 2008-04-29 14:24:17.403 120 18237.73 84.33 52583.59 88888.00 2008-04-29 14:24:17.903 120 18237.88 84.29 52583.50 88888.00 2008-04-29 14:24:18.403 120 18237.94 84.40 52583.64 88888.00 2008-04-29 14:24:18.903 120 18237.95 84.38 52583.62 88888.00 2008-04-29 14:24:19.403 120 18237.91 84.37 52583.62 88888.00 2008-04-29 14:24:19.903 120 18237.88 84.29 52583.53 88888.00 2008-04-29 14:24:20.403 120 18237.84 84.25 52583.53 88888.00 2008-04-29 14:24:20.903 120 18237.84 84.22 52583.54 88888.00 2008-04-29 14:24:21.403 120 18237.76 84.25 52583.58 88888.00 2008-04-29 14:24:21.903 120 18237.79 84.32 52583.49 88888.00 2008-04-29 14:24:22.403 120 18237.85 84.25 52583.46 88888.00 2008-04-29 14:24:22.903 120 18238.00 84.15 52583.57 88888.00 2008-04-29 14:24:23.403 120 18238.01 84.16 52583.57 88888.00 2008-04-29 14:24:23.903 120 18237.89 84.28 52583.54 88888.00 2008-04-29 14:24:24.403 120 18237.95 84.22 52583.52 88888.00 2008-04-29 14:24:24.903 120 18237.98 84.20 52583.53 88888.00 2008-04-29 14:24:25.403 120 18237.92 84.21 52583.39 88888.00 2008-04-29 14:24:25.903 120 18238.09 84.23 52583.32 88888.00 2008-04-29 14:24:26.403 120 18238.21 84.19 52583.40 88888.00 2008-04-29 14:24:26.903 120 18238.24 84.18 52583.45 88888.00 2008-04-29 14:24:27.403 120 18238.30 84.13 52583.50 88888.00 2008-04-29 14:24:27.903 120 18238.41 84.23 52583.36 88888.00 2008-04-29 14:24:28.403 120 18238.46 84.20 52583.32 88888.00 2008-04-29 14:24:28.903 120 18238.40 84.21 52583.34 88888.00 2008-04-29 14:24:29.403 120 18238.45 84.22 52583.35 88888.00 2008-04-29 14:24:29.903 120 18238.51 84.25 52583.41 88888.00 2008-04-29 14:24:30.403 120 18238.56 84.28 52583.40 88888.00 2008-04-29 14:24:30.903 120 18238.57 84.23 52583.36 88888.00 2008-04-29 14:24:31.403 120 18238.44 84.21 52583.41 88888.00 2008-04-29 14:24:31.903 120 18238.51 84.15 52583.47 88888.00 2008-04-29 14:24:32.403 120 18238.65 84.16 52583.56 88888.00 2008-04-29 14:24:32.903 120 18238.74 84.16 52583.47 88888.00 2008-04-29 14:24:33.403 120 18238.79 84.18 52583.42 88888.00 2008-04-29 14:24:33.903 120 18238.85 84.29 52583.50 88888.00 2008-04-29 14:24:34.403 120 18238.98 84.35 52583.45 88888.00 2008-04-29 14:24:34.903 120 18239.08 84.42 52583.32 88888.00 2008-04-29 14:24:35.403 120 18239.15 84.52 52583.41 88888.00 2008-04-29 14:24:35.903 120 18239.05 84.57 52583.41 88888.00 2008-04-29 14:24:36.403 120 18238.94 84.55 52583.34 88888.00 2008-04-29 14:24:36.903 120 18238.88 84.45 52583.29 88888.00 2008-04-29 14:24:37.403 120 18239.03 84.29 52583.29 88888.00 2008-04-29 14:24:37.903 120 18239.10 84.33 52583.19 88888.00 2008-04-29 14:24:38.403 120 18239.04 84.62 52583.24 88888.00 2008-04-29 14:24:38.903 120 18239.08 84.77 52583.24 88888.00 2008-04-29 14:24:39.403 120 18239.32 84.78 52583.20 88888.00 2008-04-29 14:24:39.903 120 18239.30 84.85 52583.21 88888.00 2008-04-29 14:24:40.403 120 18239.29 84.88 52583.28 88888.00 2008-04-29 14:24:40.903 120 18239.38 84.80 52583.36 88888.00 2008-04-29 14:24:41.403 120 18239.39 84.64 52583.29 88888.00 2008-04-29 14:24:41.903 120 18239.48 84.63 52583.14 88888.00 2008-04-29 14:24:42.403 120 18239.54 84.95 52583.22 88888.00 2008-04-29 14:24:42.903 120 18239.58 85.07 52583.34 88888.00 2008-04-29 14:24:43.403 120 18239.43 85.08 52583.38 88888.00 2008-04-29 14:24:43.903 120 18239.46 85.01 52583.38 88888.00 2008-04-29 14:24:44.403 120 18239.40 84.99 52583.24 88888.00 2008-04-29 14:24:44.903 120 18239.44 84.94 52583.20 88888.00 2008-04-29 14:24:45.403 120 18239.48 84.92 52583.20 88888.00 2008-04-29 14:24:45.903 120 18239.53 84.98 52583.18 88888.00 2008-04-29 14:24:46.403 120 18239.57 85.07 52583.27 88888.00 2008-04-29 14:24:46.903 120 18239.62 85.14 52583.35 88888.00 2008-04-29 14:24:47.403 120 18239.66 85.02 52583.32 88888.00 2008-04-29 14:24:47.903 120 18239.64 85.04 52583.23 88888.00 2008-04-29 14:24:48.403 120 18239.69 85.06 52583.30 88888.00 2008-04-29 14:24:48.903 120 18239.69 85.09 52583.26 88888.00 2008-04-29 14:24:49.403 120 18239.85 85.13 52583.20 88888.00 2008-04-29 14:24:49.903 120 18239.90 85.26 52583.30 88888.00 2008-04-29 14:24:50.403 120 18239.86 85.16 52583.19 88888.00 2008-04-29 14:24:50.903 120 18239.75 85.05 52583.30 88888.00 2008-04-29 14:24:51.403 120 18239.61 85.03 52583.38 88888.00 2008-04-29 14:24:51.903 120 18239.80 85.08 52583.30 88888.00 2008-04-29 14:24:52.403 120 18239.92 85.12 52583.43 88888.00 2008-04-29 14:24:52.903 120 18239.84 85.18 52583.46 88888.00 2008-04-29 14:24:53.403 120 18239.96 85.29 52583.50 88888.00 2008-04-29 14:24:53.903 120 18240.05 85.42 52583.46 88888.00 2008-04-29 14:24:54.403 120 18239.91 85.37 52583.46 88888.00 2008-04-29 14:24:54.903 120 18239.98 85.41 52583.54 88888.00 2008-04-29 14:24:55.403 120 18240.01 85.23 52583.62 88888.00 2008-04-29 14:24:55.903 120 18239.95 85.06 52583.65 88888.00 2008-04-29 14:24:56.403 120 18239.98 84.99 52583.67 88888.00 2008-04-29 14:24:56.903 120 18240.03 85.04 52583.65 88888.00 2008-04-29 14:24:57.403 120 18240.13 84.96 52583.63 88888.00 2008-04-29 14:24:57.903 120 18240.10 84.88 52583.67 88888.00 2008-04-29 14:24:58.403 120 18240.03 85.01 52583.65 88888.00 2008-04-29 14:24:58.903 120 18240.15 85.14 52583.61 88888.00 2008-04-29 14:24:59.403 120 18240.28 85.05 52583.63 88888.00 2008-04-29 14:24:59.903 120 18240.20 84.99 52583.78 88888.00 2008-04-29 14:25:00.403 120 18240.06 84.88 52583.81 88888.00 2008-04-29 14:25:00.903 120 18240.04 84.88 52583.79 88888.00 2008-04-29 14:25:01.403 120 18240.12 84.95 52583.75 88888.00 2008-04-29 14:25:01.903 120 18240.08 84.96 52583.72 88888.00 2008-04-29 14:25:02.403 120 18240.10 85.03 52583.85 88888.00 2008-04-29 14:25:02.903 120 18240.06 85.08 52583.77 88888.00 2008-04-29 14:25:03.403 120 18239.97 85.02 52583.76 88888.00 2008-04-29 14:25:03.903 120 18239.80 84.91 52583.87 88888.00 2008-04-29 14:25:04.403 120 18239.85 84.87 52583.86 88888.00 2008-04-29 14:25:04.903 120 18239.83 84.87 52583.85 88888.00 2008-04-29 14:25:05.403 120 18239.84 84.95 52583.85 88888.00 2008-04-29 14:25:05.903 120 18239.98 85.00 52583.86 88888.00 2008-04-29 14:25:06.403 120 18239.92 85.02 52583.88 88888.00 2008-04-29 14:25:06.903 120 18240.04 85.01 52583.93 88888.00 2008-04-29 14:25:07.403 120 18240.09 85.01 52583.91 88888.00 2008-04-29 14:25:07.903 120 18240.01 84.85 52583.96 88888.00 2008-04-29 14:25:08.403 120 18239.96 84.91 52583.88 88888.00 2008-04-29 14:25:08.903 120 18239.90 85.00 52583.88 88888.00 2008-04-29 14:25:09.403 120 18239.76 84.95 52583.87 88888.00 2008-04-29 14:25:09.903 120 18239.85 84.88 52583.79 88888.00 2008-04-29 14:25:10.403 120 18239.82 84.92 52583.80 88888.00 2008-04-29 14:25:10.903 120 18239.81 84.99 52583.87 88888.00 2008-04-29 14:25:11.403 120 18239.79 84.90 52583.92 88888.00 2008-04-29 14:25:11.903 120 18239.75 84.94 52584.03 88888.00 2008-04-29 14:25:12.403 120 18239.79 85.10 52584.02 88888.00 2008-04-29 14:25:12.903 120 18239.77 84.96 52584.00 88888.00 2008-04-29 14:25:13.403 120 18239.79 84.90 52583.99 88888.00 2008-04-29 14:25:13.903 120 18239.65 84.84 52583.93 88888.00 2008-04-29 14:25:14.403 120 18239.58 84.86 52583.93 88888.00 2008-04-29 14:25:14.903 120 18239.65 84.89 52583.94 88888.00 2008-04-29 14:25:15.403 120 18239.70 85.08 52583.94 88888.00 2008-04-29 14:25:15.903 120 18239.69 85.16 52584.04 88888.00 2008-04-29 14:25:16.403 120 18239.69 85.03 52584.12 88888.00 2008-04-29 14:25:16.903 120 18239.70 84.87 52584.12 88888.00 2008-04-29 14:25:17.403 120 18239.71 84.88 52584.00 88888.00 2008-04-29 14:25:17.903 120 18239.60 84.82 52584.01 88888.00 2008-04-29 14:25:18.403 120 18239.65 84.83 52584.12 88888.00 2008-04-29 14:25:18.903 120 18239.61 84.85 52584.03 88888.00 2008-04-29 14:25:19.403 120 18239.61 85.00 52583.99 88888.00 2008-04-29 14:25:19.903 120 18239.52 84.97 52583.80 88888.00 2008-04-29 14:25:20.403 120 18239.57 84.84 52583.88 88888.00 2008-04-29 14:25:20.903 120 18239.52 84.83 52583.90 88888.00 2008-04-29 14:25:21.403 120 18239.41 84.80 52583.92 88888.00 2008-04-29 14:25:21.903 120 18239.34 84.92 52583.84 88888.00 2008-04-29 14:25:22.403 120 18239.32 84.90 52583.80 88888.00 2008-04-29 14:25:22.903 120 18239.43 84.88 52583.85 88888.00 2008-04-29 14:25:23.403 120 18239.41 84.85 52583.87 88888.00 2008-04-29 14:25:23.903 120 18239.31 84.78 52583.93 88888.00 2008-04-29 14:25:24.403 120 18239.26 84.80 52584.03 88888.00 2008-04-29 14:25:24.903 120 18239.25 84.83 52584.02 88888.00 2008-04-29 14:25:25.403 120 18239.25 84.96 52584.01 88888.00 2008-04-29 14:25:25.903 120 18239.27 85.09 52584.02 88888.00 2008-04-29 14:25:26.403 120 18239.27 85.04 52584.12 88888.00 2008-04-29 14:25:26.903 120 18239.30 84.92 52584.05 88888.00 2008-04-29 14:25:27.403 120 18239.26 84.88 52583.91 88888.00 2008-04-29 14:25:27.903 120 18239.28 84.86 52583.81 88888.00 2008-04-29 14:25:28.403 120 18239.39 84.91 52583.78 88888.00 2008-04-29 14:25:28.903 120 18239.34 84.97 52583.89 88888.00 2008-04-29 14:25:29.403 120 18239.39 84.91 52583.91 88888.00 2008-04-29 14:25:29.903 120 18239.47 84.70 52584.03 88888.00 2008-04-29 14:25:30.403 120 18239.43 84.73 52584.07 88888.00 2008-04-29 14:25:30.903 120 18239.32 84.77 52584.04 88888.00 2008-04-29 14:25:31.403 120 18239.30 84.96 52583.99 88888.00 2008-04-29 14:25:31.903 120 18239.30 85.02 52583.97 88888.00 2008-04-29 14:25:32.403 120 18239.26 84.85 52583.91 88888.00 2008-04-29 14:25:32.903 120 18239.21 84.83 52583.82 88888.00 2008-04-29 14:25:33.403 120 18239.33 84.87 52583.77 88888.00 2008-04-29 14:25:33.903 120 18239.37 84.97 52583.86 88888.00 2008-04-29 14:25:34.403 120 18239.37 84.98 52583.80 88888.00 2008-04-29 14:25:34.903 120 18239.26 84.91 52583.86 88888.00 2008-04-29 14:25:35.403 120 18239.32 84.98 52583.80 88888.00 2008-04-29 14:25:35.903 120 18239.23 85.05 52583.77 88888.00 2008-04-29 14:25:36.403 120 18239.20 85.10 52583.69 88888.00 2008-04-29 14:25:36.903 120 18239.27 85.09 52583.70 88888.00 2008-04-29 14:25:37.403 120 18239.29 85.10 52583.56 88888.00 2008-04-29 14:25:37.903 120 18239.33 85.10 52583.57 88888.00 2008-04-29 14:25:38.403 120 18239.36 85.14 52583.49 88888.00 2008-04-29 14:25:38.903 120 18239.31 85.16 52583.47 88888.00 2008-04-29 14:25:39.403 120 18239.26 85.19 52583.47 88888.00 2008-04-29 14:25:39.903 120 18239.34 85.24 52583.51 88888.00 2008-04-29 14:25:40.403 120 18239.34 85.24 52583.56 88888.00 2008-04-29 14:25:40.903 120 18239.43 85.28 52583.53 88888.00 2008-04-29 14:25:41.403 120 18239.57 85.38 52583.57 88888.00 2008-04-29 14:25:41.903 120 18239.70 85.53 52583.52 88888.00 2008-04-29 14:25:42.403 120 18239.81 85.62 52583.52 88888.00 2008-04-29 14:25:42.903 120 18239.81 85.66 52583.65 88888.00 2008-04-29 14:25:43.403 120 18239.71 85.68 52583.59 88888.00 2008-04-29 14:25:43.903 120 18239.81 85.65 52583.51 88888.00 2008-04-29 14:25:44.403 120 18239.98 85.66 52583.51 88888.00 2008-04-29 14:25:44.903 120 18239.91 85.71 52583.54 88888.00 2008-04-29 14:25:45.403 120 18239.85 85.70 52583.46 88888.00 2008-04-29 14:25:45.903 120 18239.97 85.56 52583.35 88888.00 2008-04-29 14:25:46.403 120 18239.99 85.64 52583.31 88888.00 2008-04-29 14:25:46.903 120 18240.02 85.68 52583.36 88888.00 2008-04-29 14:25:47.403 120 18240.03 85.73 52583.29 88888.00 2008-04-29 14:25:47.903 120 18240.13 85.79 52583.32 88888.00 2008-04-29 14:25:48.403 120 18240.22 85.84 52583.41 88888.00 2008-04-29 14:25:48.903 120 18240.26 85.85 52583.42 88888.00 2008-04-29 14:25:49.403 120 18240.23 85.84 52583.29 88888.00 2008-04-29 14:25:49.903 120 18240.18 85.81 52583.27 88888.00 2008-04-29 14:25:50.403 120 18240.31 85.71 52583.23 88888.00 2008-04-29 14:25:50.903 120 18240.36 85.80 52583.24 88888.00 2008-04-29 14:25:51.403 120 18240.38 85.88 52583.24 88888.00 2008-04-29 14:25:51.903 120 18240.56 85.92 52583.24 88888.00 2008-04-29 14:25:52.403 120 18240.64 85.83 52583.38 88888.00 2008-04-29 14:25:52.903 120 18240.58 85.81 52583.28 88888.00 2008-04-29 14:25:53.403 120 18240.48 85.89 52583.29 88888.00 2008-04-29 14:25:53.903 120 18240.56 85.84 52583.40 88888.00 2008-04-29 14:25:54.403 120 18240.71 85.87 52583.47 88888.00 2008-04-29 14:25:54.903 120 18240.72 85.78 52583.30 88888.00 2008-04-29 14:25:55.403 120 18240.68 85.79 52583.16 88888.00 2008-04-29 14:25:55.903 120 18240.70 85.79 52583.06 88888.00 2008-04-29 14:25:56.403 120 18240.70 85.84 52583.05 88888.00 2008-04-29 14:25:56.903 120 18240.81 85.81 52583.20 88888.00 2008-04-29 14:25:57.403 120 18240.82 85.79 52583.26 88888.00 2008-04-29 14:25:57.903 120 18240.93 85.63 52583.24 88888.00 2008-04-29 14:25:58.403 120 18240.94 85.52 52583.15 88888.00 2008-04-29 14:25:58.903 120 18240.96 85.70 52583.03 88888.00 2008-04-29 14:25:59.403 120 18241.04 85.80 52583.10 88888.00 2008-04-29 14:25:59.903 120 18241.01 85.83 52583.16 88888.00 2008-04-29 14:26:00.403 120 18241.04 85.77 52583.15 88888.00 2008-04-29 14:26:00.903 120 18240.98 85.77 52583.07 88888.00 2008-04-29 14:26:01.403 120 18241.06 85.80 52583.00 88888.00 2008-04-29 14:26:01.903 120 18241.12 85.65 52582.99 88888.00 2008-04-29 14:26:02.403 120 18241.11 85.61 52583.10 88888.00 2008-04-29 14:26:02.903 120 18241.17 85.53 52583.09 88888.00 2008-04-29 14:26:03.403 120 18241.32 85.51 52583.16 88888.00 2008-04-29 14:26:03.903 120 18241.29 85.54 52583.24 88888.00 2008-04-29 14:26:04.403 120 18241.40 85.57 52583.14 88888.00 2008-04-29 14:26:04.903 120 18241.44 85.55 52583.03 88888.00 2008-04-29 14:26:05.403 120 18241.35 85.61 52583.21 88888.00 2008-04-29 14:26:05.903 120 18241.37 85.65 52583.17 88888.00 2008-04-29 14:26:06.403 120 18241.51 85.66 52583.23 88888.00 2008-04-29 14:26:06.903 120 18241.48 85.63 52583.24 88888.00 2008-04-29 14:26:07.403 120 18241.61 85.66 52583.15 88888.00 2008-04-29 14:26:07.903 120 18241.71 85.72 52583.23 88888.00 2008-04-29 14:26:08.403 120 18241.72 85.75 52583.27 88888.00 2008-04-29 14:26:08.903 120 18241.64 85.87 52583.24 88888.00 2008-04-29 14:26:09.403 120 18241.62 86.10 52583.24 88888.00 2008-04-29 14:26:09.903 120 18241.61 86.04 52583.18 88888.00 2008-04-29 14:26:10.403 120 18241.55 85.91 52583.18 88888.00 2008-04-29 14:26:10.903 120 18241.61 85.88 52583.12 88888.00 2008-04-29 14:26:11.403 120 18241.62 85.86 52583.10 88888.00 2008-04-29 14:26:11.903 120 18241.53 85.87 52583.14 88888.00 2008-04-29 14:26:12.403 120 18241.64 85.73 52583.16 88888.00 2008-04-29 14:26:12.903 120 18241.66 85.72 52583.19 88888.00 2008-04-29 14:26:13.403 120 18241.77 85.74 52583.15 88888.00 2008-04-29 14:26:13.903 120 18241.80 85.77 52583.16 88888.00 2008-04-29 14:26:14.403 120 18241.80 85.69 52583.19 88888.00 2008-04-29 14:26:14.903 120 18241.90 85.70 52583.11 88888.00 2008-04-29 14:26:15.403 120 18241.97 85.59 52583.06 88888.00 2008-04-29 14:26:15.903 120 18241.90 85.63 52583.07 88888.00 2008-04-29 14:26:16.403 120 18241.87 85.57 52583.03 88888.00 2008-04-29 14:26:16.903 120 18241.82 85.61 52583.09 88888.00 2008-04-29 14:26:17.403 120 18241.90 85.65 52583.11 88888.00 2008-04-29 14:26:17.903 120 18241.96 85.63 52583.17 88888.00 2008-04-29 14:26:18.403 120 18241.89 85.59 52583.17 88888.00 2008-04-29 14:26:18.903 120 18241.87 85.65 52583.33 88888.00 2008-04-29 14:26:19.403 120 18241.98 85.62 52583.21 88888.00 2008-04-29 14:26:19.903 120 18242.02 85.57 52583.15 88888.00 2008-04-29 14:26:20.403 120 18242.01 85.65 52583.29 88888.00 2008-04-29 14:26:20.903 120 18241.94 85.54 52583.40 88888.00 2008-04-29 14:26:21.403 120 18241.99 85.50 52583.47 88888.00 2008-04-29 14:26:21.903 120 18241.93 85.52 52583.58 88888.00 2008-04-29 14:26:22.403 120 18241.92 85.61 52583.65 88888.00 2008-04-29 14:26:22.903 120 18242.04 85.63 52583.61 88888.00 2008-04-29 14:26:23.403 120 18242.14 85.57 52583.61 88888.00 2008-04-29 14:26:23.903 120 18242.07 85.55 52583.66 88888.00 2008-04-29 14:26:24.403 120 18241.91 85.66 52583.77 88888.00 2008-04-29 14:26:24.903 120 18242.02 85.65 52583.63 88888.00 2008-04-29 14:26:25.403 120 18241.99 85.64 52583.58 88888.00 2008-04-29 14:26:25.903 120 18241.93 85.61 52583.61 88888.00 2008-04-29 14:26:26.403 120 18241.83 85.68 52583.63 88888.00 2008-04-29 14:26:26.903 120 18241.81 85.70 52583.61 88888.00 2008-04-29 14:26:27.403 120 18241.79 85.59 52583.56 88888.00 2008-04-29 14:26:27.903 120 18241.79 85.59 52583.62 88888.00 2008-04-29 14:26:28.403 120 18241.74 85.58 52583.56 88888.00 2008-04-29 14:26:28.903 120 18241.80 85.55 52583.47 88888.00 2008-04-29 14:26:29.403 120 18241.71 85.59 52583.51 88888.00 2008-04-29 14:26:29.903 120 18241.71 85.52 52583.62 88888.00 2008-04-29 14:26:30.403 120 18241.64 85.55 52583.66 88888.00 2008-04-29 14:26:30.903 120 18241.67 85.57 52583.66 88888.00 2008-04-29 14:26:31.403 120 18241.82 85.51 52583.52 88888.00 2008-04-29 14:26:31.903 120 18241.72 85.46 52583.63 88888.00 2008-04-29 14:26:32.403 120 18241.66 85.48 52583.64 88888.00 2008-04-29 14:26:32.903 120 18241.50 85.40 52583.56 88888.00 2008-04-29 14:26:33.403 120 18241.44 85.38 52583.58 88888.00 2008-04-29 14:26:33.903 120 18241.47 85.43 52583.61 88888.00 2008-04-29 14:26:34.403 120 18241.42 85.40 52583.58 88888.00 2008-04-29 14:26:34.903 120 18241.45 85.36 52583.55 88888.00 2008-04-29 14:26:35.403 120 18241.43 85.31 52583.59 88888.00 2008-04-29 14:26:35.903 120 18241.49 85.28 52583.55 88888.00 2008-04-29 14:26:36.403 120 18241.54 85.25 52583.52 88888.00 2008-04-29 14:26:36.903 120 18241.38 85.21 52583.73 88888.00 2008-04-29 14:26:37.403 120 18241.26 85.17 52583.80 88888.00 2008-04-29 14:26:37.903 120 18241.31 85.12 52583.86 88888.00 2008-04-29 14:26:38.403 120 18241.34 85.09 52583.90 88888.00 2008-04-29 14:26:38.903 120 18241.27 85.11 52583.77 88888.00 2008-04-29 14:26:39.403 120 18241.17 85.01 52583.73 88888.00 2008-04-29 14:26:39.903 120 18241.11 84.89 52583.73 88888.00 2008-04-29 14:26:40.403 120 18241.18 84.90 52583.62 88888.00 2008-04-29 14:26:40.903 120 18241.21 84.87 52583.59 88888.00 2008-04-29 14:26:41.403 120 18241.26 84.89 52583.56 88888.00 2008-04-29 14:26:41.903 120 18241.21 84.95 52583.74 88888.00 2008-04-29 14:26:42.403 120 18241.11 84.84 52583.82 88888.00 2008-04-29 14:26:42.903 120 18241.01 84.73 52583.87 88888.00 2008-04-29 14:26:43.403 120 18240.92 84.65 52583.75 88888.00 2008-04-29 14:26:43.903 120 18240.80 84.58 52583.63 88888.00 2008-04-29 14:26:44.403 120 18240.74 84.73 52583.70 88888.00 2008-04-29 14:26:44.903 120 18240.75 84.71 52583.75 88888.00 2008-04-29 14:26:45.403 120 18240.85 84.65 52583.79 88888.00 2008-04-29 14:26:45.903 120 18240.84 84.64 52583.84 88888.00 2008-04-29 14:26:46.403 120 18240.89 84.57 52583.85 88888.00 2008-04-29 14:26:46.903 120 18240.81 84.56 52583.81 88888.00 2008-04-29 14:26:47.403 120 18240.67 84.47 52583.69 88888.00 2008-04-29 14:26:47.903 120 18240.55 84.53 52583.76 88888.00 2008-04-29 14:26:48.403 120 18240.49 84.56 52583.82 88888.00 2008-04-29 14:26:48.903 120 18240.48 84.42 52583.85 88888.00 2008-04-29 14:26:49.403 120 18240.42 84.43 52583.84 88888.00 2008-04-29 14:26:49.903 120 18240.49 84.39 52583.77 88888.00 2008-04-29 14:26:50.403 120 18240.44 84.35 52583.85 88888.00 2008-04-29 14:26:50.903 120 18240.39 84.37 52583.88 88888.00 2008-04-29 14:26:51.403 120 18240.46 84.38 52583.93 88888.00 2008-04-29 14:26:51.903 120 18240.41 84.34 52583.85 88888.00 2008-04-29 14:26:52.403 120 18240.48 84.25 52583.74 88888.00 2008-04-29 14:26:52.903 120 18240.36 84.28 52583.66 88888.00 2008-04-29 14:26:53.403 120 18240.39 84.25 52583.62 88888.00 2008-04-29 14:26:53.903 120 18240.40 84.29 52583.51 88888.00 2008-04-29 14:26:54.403 120 18240.40 84.31 52583.49 88888.00 2008-04-29 14:26:54.903 120 18240.41 84.18 52583.51 88888.00 2008-04-29 14:26:55.403 120 18240.39 84.26 52583.50 88888.00 2008-04-29 14:26:55.903 120 18240.45 84.31 52583.54 88888.00 2008-04-29 14:26:56.403 120 18240.45 84.23 52583.56 88888.00 2008-04-29 14:26:56.903 120 18240.49 84.22 52583.56 88888.00 2008-04-29 14:26:57.403 120 18240.40 84.18 52583.67 88888.00 2008-04-29 14:26:57.903 120 18240.38 84.18 52583.77 88888.00 2008-04-29 14:26:58.403 120 18240.36 84.17 52583.70 88888.00 2008-04-29 14:26:58.903 120 18240.27 84.21 52583.65 88888.00 2008-04-29 14:26:59.403 120 18240.33 84.17 52583.62 88888.00 2008-04-29 14:26:59.903 120 18240.37 84.15 52583.54 88888.00 2008-04-29 14:27:00.403 120 18240.34 83.99 52583.51 88888.00 2008-04-29 14:27:00.903 120 18240.27 84.06 52583.43 88888.00 2008-04-29 14:27:01.403 120 18240.30 84.09 52583.41 88888.00 2008-04-29 14:27:01.903 120 18240.30 84.01 52583.43 88888.00 2008-04-29 14:27:02.403 120 18240.22 84.01 52583.39 88888.00 2008-04-29 14:27:02.903 120 18240.23 84.05 52583.45 88888.00 2008-04-29 14:27:03.403 120 18240.18 84.08 52583.57 88888.00 2008-04-29 14:27:03.903 120 18240.02 83.99 52583.46 88888.00 2008-04-29 14:27:04.403 120 18240.13 83.99 52583.35 88888.00 2008-04-29 14:27:04.903 120 18240.19 84.02 52583.40 88888.00 2008-04-29 14:27:05.403 120 18240.17 84.06 52583.24 88888.00 2008-04-29 14:27:05.903 120 18240.23 84.02 52583.09 88888.00 2008-04-29 14:27:06.403 120 18240.19 84.05 52583.07 88888.00 2008-04-29 14:27:06.903 120 18240.20 84.11 52583.19 88888.00 2008-04-29 14:27:07.403 120 18240.15 84.05 52583.33 88888.00 2008-04-29 14:27:07.903 120 18240.23 84.07 52583.34 88888.00 2008-04-29 14:27:08.403 120 18240.16 84.06 52583.26 88888.00 2008-04-29 14:27:08.903 120 18240.22 84.00 52583.24 88888.00 2008-04-29 14:27:09.403 120 18240.25 83.94 52583.27 88888.00 2008-04-29 14:27:09.903 120 18240.25 83.86 52583.29 88888.00 2008-04-29 14:27:10.403 120 18240.31 83.90 52583.31 88888.00 2008-04-29 14:27:10.903 120 18240.34 83.94 52583.29 88888.00 2008-04-29 14:27:11.403 120 18240.35 83.96 52583.19 88888.00 2008-04-29 14:27:11.903 120 18240.45 83.98 52583.12 88888.00 2008-04-29 14:27:12.403 120 18240.46 83.89 52583.07 88888.00 2008-04-29 14:27:12.903 120 18240.44 83.90 52583.07 88888.00 2008-04-29 14:27:13.403 120 18240.44 83.86 52583.18 88888.00 2008-04-29 14:27:13.903 120 18240.44 83.85 52583.27 88888.00 2008-04-29 14:27:14.403 120 18240.40 83.88 52583.19 88888.00 2008-04-29 14:27:14.903 120 18240.39 83.88 52583.16 88888.00 2008-04-29 14:27:15.403 120 18240.46 83.81 52583.08 88888.00 2008-04-29 14:27:15.903 120 18240.52 83.74 52583.05 88888.00 2008-04-29 14:27:16.403 120 18240.59 83.73 52583.01 88888.00 2008-04-29 14:27:16.903 120 18240.73 83.76 52583.06 88888.00 2008-04-29 14:27:17.403 120 18240.71 83.79 52583.00 88888.00 2008-04-29 14:27:17.903 120 18240.62 83.85 52582.99 88888.00 2008-04-29 14:27:18.403 120 18240.61 83.87 52582.88 88888.00 2008-04-29 14:27:18.903 120 18240.75 83.85 52582.82 88888.00 2008-04-29 14:27:19.403 120 18240.77 83.77 52582.88 88888.00 2008-04-29 14:27:19.903 120 18240.79 83.62 52582.95 88888.00 2008-04-29 14:27:20.403 120 18240.73 83.43 52582.97 88888.00 2008-04-29 14:27:20.903 120 18240.75 83.39 52582.96 88888.00 2008-04-29 14:27:21.403 120 18240.67 83.48 52582.86 88888.00 2008-04-29 14:27:21.903 120 18240.73 83.68 52582.73 88888.00 2008-04-29 14:27:22.403 120 18240.75 83.78 52582.69 88888.00 2008-04-29 14:27:22.903 120 18240.82 83.80 52582.81 88888.00 2008-04-29 14:27:23.403 120 18240.84 83.79 52582.84 88888.00 2008-04-29 14:27:23.903 120 18240.86 83.81 52582.75 88888.00 2008-04-29 14:27:24.403 120 18240.83 83.80 52582.75 88888.00 2008-04-29 14:27:24.903 120 18240.83 83.80 52582.73 88888.00 2008-04-29 14:27:25.403 120 18241.00 83.83 52582.75 88888.00 2008-04-29 14:27:25.903 120 18240.92 83.73 52582.73 88888.00 2008-04-29 14:27:26.403 120 18241.00 83.74 52582.71 88888.00 2008-04-29 14:27:26.903 120 18240.96 83.74 52582.81 88888.00 2008-04-29 14:27:27.403 120 18240.98 83.76 52582.85 88888.00 2008-04-29 14:27:27.903 120 18240.95 83.75 52582.76 88888.00 2008-04-29 14:27:28.403 120 18241.01 83.72 52582.74 88888.00 2008-04-29 14:27:28.903 120 18240.93 83.72 52582.77 88888.00 2008-04-29 14:27:29.403 120 18241.02 83.75 52582.78 88888.00 2008-04-29 14:27:29.903 120 18241.02 83.73 52582.87 88888.00 2008-04-29 14:27:30.403 120 18241.00 83.67 52582.82 88888.00 2008-04-29 14:27:30.903 120 18241.01 83.65 52582.83 88888.00 2008-04-29 14:27:31.403 120 18240.98 83.61 52582.66 88888.00 2008-04-29 14:27:31.903 120 18240.95 83.57 52582.65 88888.00 2008-04-29 14:27:32.403 120 18240.90 83.53 52582.78 88888.00 2008-04-29 14:27:32.903 120 18240.93 83.46 52582.81 88888.00 2008-04-29 14:27:33.403 120 18240.98 83.52 52582.78 88888.00 2008-04-29 14:27:33.903 120 18241.01 83.59 52582.76 88888.00 2008-04-29 14:27:34.403 120 18241.09 83.50 52582.76 88888.00 2008-04-29 14:27:34.903 120 18241.09 83.41 52582.77 88888.00 2008-04-29 14:27:35.403 120 18241.10 83.23 52582.80 88888.00 2008-04-29 14:27:35.903 120 18240.93 83.08 52582.99 88888.00 2008-04-29 14:27:36.403 120 18241.03 83.13 52582.99 88888.00 2008-04-29 14:27:36.903 120 18241.20 83.13 52582.78 88888.00 2008-04-29 14:27:37.403 120 18241.14 83.00 52582.71 88888.00 2008-04-29 14:27:37.903 120 18241.06 82.97 52582.72 88888.00 2008-04-29 14:27:38.403 120 18241.07 83.00 52582.63 88888.00 2008-04-29 14:27:38.903 120 18241.11 83.01 52582.70 88888.00 2008-04-29 14:27:39.403 120 18241.11 83.01 52582.80 88888.00 2008-04-29 14:27:39.903 120 18241.04 83.02 52582.92 88888.00 2008-04-29 14:27:40.403 120 18241.12 83.01 52582.97 88888.00 2008-04-29 14:27:40.903 120 18241.10 82.99 52583.00 88888.00 2008-04-29 14:27:41.403 120 18241.11 83.05 52583.10 88888.00 2008-04-29 14:27:41.903 120 18241.07 83.19 52583.01 88888.00 2008-04-29 14:27:42.403 120 18241.10 83.19 52582.86 88888.00 2008-04-29 14:27:42.903 120 18241.13 83.23 52582.98 88888.00 2008-04-29 14:27:43.403 120 18241.18 83.25 52583.15 88888.00 2008-04-29 14:27:43.903 120 18241.17 83.19 52583.19 88888.00 2008-04-29 14:27:44.403 120 18241.11 83.18 52583.15 88888.00 2008-04-29 14:27:44.903 120 18241.05 83.20 52582.96 88888.00 2008-04-29 14:27:45.403 120 18241.01 83.19 52583.00 88888.00 2008-04-29 14:27:45.903 120 18241.06 83.11 52583.01 88888.00 2008-04-29 14:27:46.403 120 18241.11 83.14 52583.05 88888.00 2008-04-29 14:27:46.903 120 18241.04 83.15 52583.04 88888.00 2008-04-29 14:27:47.403 120 18241.09 83.17 52583.03 88888.00 2008-04-29 14:27:47.903 120 18241.09 83.13 52583.00 88888.00 2008-04-29 14:27:48.403 120 18240.99 83.14 52582.94 88888.00 2008-04-29 14:27:48.903 120 18241.01 83.17 52583.10 88888.00 2008-04-29 14:27:49.403 120 18241.06 83.13 52583.16 88888.00 2008-04-29 14:27:49.903 120 18240.95 83.08 52583.04 88888.00 2008-04-29 14:27:50.403 120 18240.98 83.11 52583.06 88888.00 2008-04-29 14:27:50.903 120 18240.84 83.11 52583.11 88888.00 2008-04-29 14:27:51.403 120 18240.96 83.12 52583.10 88888.00 2008-04-29 14:27:51.903 120 18241.00 83.11 52583.05 88888.00 2008-04-29 14:27:52.403 120 18240.89 83.08 52583.11 88888.00 2008-04-29 14:27:52.903 120 18240.83 82.84 52583.08 88888.00 2008-04-29 14:27:53.403 120 18240.94 82.75 52583.07 88888.00 2008-04-29 14:27:53.903 120 18240.83 82.91 52583.05 88888.00 2008-04-29 14:27:54.403 120 18240.88 83.09 52583.11 88888.00 2008-04-29 14:27:54.903 120 18240.95 83.11 52583.12 88888.00 2008-04-29 14:27:55.403 120 18240.95 83.12 52583.06 88888.00 2008-04-29 14:27:55.903 120 18240.91 83.06 52583.19 88888.00 2008-04-29 14:27:56.403 120 18240.92 83.00 52583.27 88888.00 2008-04-29 14:27:56.903 120 18240.89 82.97 52583.38 88888.00 2008-04-29 14:27:57.403 120 18240.81 82.91 52583.33 88888.00 2008-04-29 14:27:57.903 120 18240.79 82.99 52583.34 88888.00 2008-04-29 14:27:58.403 120 18240.86 82.92 52583.35 88888.00 2008-04-29 14:27:58.903 120 18240.84 82.87 52583.21 88888.00 2008-04-29 14:27:59.403 120 18240.73 82.83 52583.09 88888.00 2008-04-29 14:27:59.903 120 18240.80 82.87 52583.20 88888.00 2008-04-29 14:28:00.403 120 18240.85 82.88 52583.24 88888.00 2008-04-29 14:28:00.903 120 18240.83 82.88 52583.27 88888.00 2008-04-29 14:28:01.403 120 18240.79 82.84 52583.24 88888.00 2008-04-29 14:28:01.903 120 18240.73 82.82 52583.29 88888.00 2008-04-29 14:28:02.403 120 18240.82 82.88 52583.28 88888.00 2008-04-29 14:28:02.903 120 18240.77 82.92 52583.31 88888.00 2008-04-29 14:28:03.403 120 18240.73 82.86 52583.35 88888.00 2008-04-29 14:28:03.903 120 18240.80 82.87 52583.20 88888.00 2008-04-29 14:28:04.403 120 18240.85 82.84 52583.21 88888.00 2008-04-29 14:28:04.903 120 18240.84 82.82 52583.33 88888.00 2008-04-29 14:28:05.403 120 18240.74 82.81 52583.33 88888.00 2008-04-29 14:28:05.903 120 18240.73 82.76 52583.27 88888.00 2008-04-29 14:28:06.403 120 18240.73 82.73 52583.40 88888.00 2008-04-29 14:28:06.903 120 18240.70 82.68 52583.36 88888.00 2008-04-29 14:28:07.403 120 18240.75 82.67 52583.28 88888.00 2008-04-29 14:28:07.903 120 18240.70 82.70 52583.29 88888.00 2008-04-29 14:28:08.403 120 18240.68 82.67 52583.40 88888.00 2008-04-29 14:28:08.903 120 18240.73 82.58 52583.43 88888.00 2008-04-29 14:28:09.403 120 18240.70 82.57 52583.46 88888.00 2008-04-29 14:28:09.903 120 18240.75 82.55 52583.43 88888.00 2008-04-29 14:28:10.403 120 18240.77 82.53 52583.42 88888.00 2008-04-29 14:28:10.903 120 18240.68 82.55 52583.43 88888.00 2008-04-29 14:28:11.403 120 18240.57 82.50 52583.49 88888.00 2008-04-29 14:28:11.903 120 18240.67 82.48 52583.50 88888.00 2008-04-29 14:28:12.403 120 18240.96 82.53 52583.47 88888.00 2008-04-29 14:28:12.903 120 18240.91 82.51 52583.40 88888.00 2008-04-29 14:28:13.403 120 18240.83 82.44 52583.28 88888.00 2008-04-29 14:28:13.903 120 18240.88 82.49 52583.32 88888.00 2008-04-29 14:28:14.403 120 18240.85 82.58 52583.40 88888.00 2008-04-29 14:28:14.903 120 18240.86 82.61 52583.35 88888.00 2008-04-29 14:28:15.403 120 18240.86 82.57 52583.43 88888.00 2008-04-29 14:28:15.903 120 18240.73 82.52 52583.38 88888.00 2008-04-29 14:28:16.403 120 18240.69 82.45 52583.36 88888.00 2008-04-29 14:28:16.903 120 18240.74 82.40 52583.42 88888.00 2008-04-29 14:28:17.403 120 18240.66 82.19 52583.52 88888.00 2008-04-29 14:28:17.903 120 18240.64 82.28 52583.52 88888.00 2008-04-29 14:28:18.403 120 18240.60 82.39 52583.54 88888.00 2008-04-29 14:28:18.903 120 18240.63 82.45 52583.51 88888.00 2008-04-29 14:28:19.403 120 18240.81 82.42 52583.50 88888.00 2008-04-29 14:28:19.903 120 18240.78 82.48 52583.41 88888.00 2008-04-29 14:28:20.403 120 18240.81 82.46 52583.30 88888.00 2008-04-29 14:28:20.903 120 18240.72 82.51 52583.42 88888.00 2008-04-29 14:28:21.403 120 18240.75 82.53 52583.50 88888.00 2008-04-29 14:28:21.903 120 18240.80 82.57 52583.47 88888.00 2008-04-29 14:28:22.403 120 18240.77 82.47 52583.42 88888.00 2008-04-29 14:28:22.903 120 18240.79 82.43 52583.28 88888.00 2008-04-29 14:28:23.403 120 18240.80 82.41 52583.28 88888.00 2008-04-29 14:28:23.903 120 18240.72 82.41 52583.36 88888.00 2008-04-29 14:28:24.403 120 18240.79 82.42 52583.42 88888.00 2008-04-29 14:28:24.903 120 18240.74 82.44 52583.57 88888.00 2008-04-29 14:28:25.403 120 18240.81 82.41 52583.43 88888.00 2008-04-29 14:28:25.903 120 18240.78 82.42 52583.40 88888.00 2008-04-29 14:28:26.403 120 18240.77 82.37 52583.57 88888.00 2008-04-29 14:28:26.903 120 18240.72 82.42 52583.53 88888.00 2008-04-29 14:28:27.403 120 18240.73 82.43 52583.50 88888.00 2008-04-29 14:28:27.903 120 18240.70 82.39 52583.47 88888.00 2008-04-29 14:28:28.403 120 18240.75 82.43 52583.40 88888.00 2008-04-29 14:28:28.903 120 18240.79 82.40 52583.30 88888.00 2008-04-29 14:28:29.403 120 18240.82 82.43 52583.24 88888.00 2008-04-29 14:28:29.903 120 18240.83 82.43 52583.06 88888.00 2008-04-29 14:28:30.403 120 18240.84 82.45 52583.14 88888.00 2008-04-29 14:28:30.903 120 18240.79 82.40 52583.16 88888.00 2008-04-29 14:28:31.403 120 18240.83 82.51 52583.22 88888.00 2008-04-29 14:28:31.903 120 18240.78 82.64 52583.28 88888.00 2008-04-29 14:28:32.403 120 18240.70 82.45 52583.33 88888.00 2008-04-29 14:28:32.903 120 18240.69 82.49 52583.33 88888.00 2008-04-29 14:28:33.403 120 18240.73 82.54 52583.20 88888.00 2008-04-29 14:28:33.903 120 18240.77 82.55 52583.14 88888.00 2008-04-29 14:28:34.403 120 18240.75 82.48 52583.15 88888.00 2008-04-29 14:28:34.903 120 18240.72 82.46 52583.19 88888.00 2008-04-29 14:28:35.403 120 18240.68 82.46 52583.17 88888.00 2008-04-29 14:28:35.903 120 18240.73 82.52 52583.11 88888.00 2008-04-29 14:28:36.403 120 18240.75 82.54 52583.00 88888.00 2008-04-29 14:28:36.903 120 18240.69 82.52 52582.97 88888.00 2008-04-29 14:28:37.403 120 18240.60 82.49 52582.88 88888.00 2008-04-29 14:28:37.903 120 18240.77 82.55 52582.99 88888.00 2008-04-29 14:28:38.403 120 18240.85 82.56 52583.07 88888.00 2008-04-29 14:28:38.903 120 18240.86 82.43 52583.01 88888.00 2008-04-29 14:28:39.403 120 18240.85 82.50 52583.00 88888.00 2008-04-29 14:28:39.903 120 18240.82 82.49 52582.98 88888.00 2008-04-29 14:28:40.403 120 18240.79 82.52 52582.95 88888.00 2008-04-29 14:28:40.903 120 18240.78 82.46 52582.87 88888.00 2008-04-29 14:28:41.403 120 18241.01 82.39 52583.01 88888.00 2008-04-29 14:28:41.903 120 18240.93 82.37 52583.03 88888.00 2008-04-29 14:28:42.403 120 18240.70 82.33 52583.03 88888.00 2008-04-29 14:28:42.903 120 18240.69 82.28 52583.15 88888.00 2008-04-29 14:28:43.403 120 18240.74 82.39 52583.14 88888.00 2008-04-29 14:28:43.903 120 18240.81 82.36 52583.17 88888.00 2008-04-29 14:28:44.403 120 18240.79 82.31 52583.19 88888.00 2008-04-29 14:28:44.903 120 18240.89 82.19 52583.09 88888.00 2008-04-29 14:28:45.403 120 18240.96 82.21 52583.09 88888.00 2008-04-29 14:28:45.903 120 18240.98 82.24 52583.07 88888.00 2008-04-29 14:28:46.403 120 18240.84 82.23 52583.07 88888.00 2008-04-29 14:28:46.903 120 18240.88 82.31 52583.04 88888.00 2008-04-29 14:28:47.403 120 18240.98 82.31 52582.98 88888.00 2008-04-29 14:28:47.903 120 18240.89 82.13 52582.92 88888.00 2008-04-29 14:28:48.403 120 18240.85 82.08 52582.88 88888.00 2008-04-29 14:28:48.903 120 18240.90 82.26 52583.05 88888.00 2008-04-29 14:28:49.403 120 18240.81 82.38 52583.17 88888.00 2008-04-29 14:28:49.903 120 18240.83 82.34 52583.00 88888.00 2008-04-29 14:28:50.403 120 18240.86 82.35 52582.98 88888.00 2008-04-29 14:28:50.903 120 18240.88 82.49 52582.97 88888.00 2008-04-29 14:28:51.403 120 18240.91 82.49 52583.00 88888.00 2008-04-29 14:28:51.903 120 18240.90 82.42 52583.09 88888.00 2008-04-29 14:28:52.403 120 18240.86 82.42 52583.08 88888.00 2008-04-29 14:28:52.903 120 18240.89 82.45 52583.16 88888.00 2008-04-29 14:28:53.403 120 18240.85 82.37 52583.09 88888.00 2008-04-29 14:28:53.903 120 18240.94 82.37 52582.95 88888.00 2008-04-29 14:28:54.403 120 18241.03 82.40 52582.92 88888.00 2008-04-29 14:28:54.903 120 18241.04 82.47 52582.97 88888.00 2008-04-29 14:28:55.403 120 18240.92 82.51 52583.03 88888.00 2008-04-29 14:28:55.903 120 18240.90 82.61 52582.94 88888.00 2008-04-29 14:28:56.403 120 18240.85 82.61 52582.95 88888.00 2008-04-29 14:28:56.903 120 18240.90 82.57 52582.96 88888.00 2008-04-29 14:28:57.403 120 18240.91 82.56 52582.96 88888.00 2008-04-29 14:28:57.903 120 18240.95 82.54 52583.03 88888.00 2008-04-29 14:28:58.403 120 18241.02 82.57 52582.94 88888.00 2008-04-29 14:28:58.903 120 18240.99 82.50 52582.89 88888.00 2008-04-29 14:28:59.403 120 18241.07 82.38 52582.88 88888.00 2008-04-29 14:28:59.903 120 18241.06 82.37 52582.98 88888.00 2008-04-29 14:29:00.403 120 18241.01 82.34 52583.09 88888.00 2008-04-29 14:29:00.903 120 18240.96 82.38 52583.12 88888.00 2008-04-29 14:29:01.403 120 18241.02 82.45 52583.16 88888.00 2008-04-29 14:29:01.903 120 18241.02 82.48 52583.16 88888.00 2008-04-29 14:29:02.403 120 18240.94 82.41 52583.10 88888.00 2008-04-29 14:29:02.903 120 18240.98 82.43 52583.05 88888.00 2008-04-29 14:29:03.403 120 18241.00 82.42 52583.04 88888.00 2008-04-29 14:29:03.903 120 18240.90 82.47 52583.09 88888.00 2008-04-29 14:29:04.403 120 18240.81 82.50 52583.18 88888.00 2008-04-29 14:29:04.903 120 18240.86 82.45 52583.15 88888.00 2008-04-29 14:29:05.403 120 18240.84 82.45 52583.17 88888.00 2008-04-29 14:29:05.903 120 18240.82 82.48 52583.08 88888.00 2008-04-29 14:29:06.403 120 18240.84 82.50 52583.07 88888.00 2008-04-29 14:29:06.903 120 18240.89 82.53 52583.14 88888.00 2008-04-29 14:29:07.403 120 18240.88 82.53 52583.23 88888.00 2008-04-29 14:29:07.903 120 18240.84 82.56 52583.28 88888.00 2008-04-29 14:29:08.403 120 18240.89 82.62 52583.27 88888.00 2008-04-29 14:29:08.903 120 18240.91 82.72 52583.35 88888.00 2008-04-29 14:29:09.403 120 18240.86 82.68 52583.32 88888.00 2008-04-29 14:29:09.903 120 18240.88 82.71 52583.20 88888.00 2008-04-29 14:29:10.403 120 18240.81 82.75 52583.21 88888.00 2008-04-29 14:29:10.903 120 18240.82 82.70 52583.23 88888.00 2008-04-29 14:29:11.403 120 18240.80 82.63 52583.24 88888.00 2008-04-29 14:29:11.903 120 18240.80 82.64 52583.23 88888.00 2008-04-29 14:29:12.403 120 18240.80 82.61 52583.31 88888.00 2008-04-29 14:29:12.903 120 18240.88 82.55 52583.30 88888.00 2008-04-29 14:29:13.403 120 18240.78 82.50 52583.29 88888.00 2008-04-29 14:29:13.903 120 18240.69 82.52 52583.26 88888.00 2008-04-29 14:29:14.403 120 18240.72 82.52 52583.23 88888.00 2008-04-29 14:29:14.903 120 18240.69 82.46 52583.24 88888.00 2008-04-29 14:29:15.403 120 18240.66 82.47 52583.27 88888.00 2008-04-29 14:29:15.903 120 18240.69 82.56 52583.26 88888.00 2008-04-29 14:29:16.403 120 18240.69 82.51 52583.26 88888.00 2008-04-29 14:29:16.903 120 18240.62 82.57 52583.26 88888.00 2008-04-29 14:29:17.403 120 18240.66 82.56 52583.19 88888.00 2008-04-29 14:29:17.903 120 18240.59 82.57 52583.20 88888.00 2008-04-29 14:29:18.403 120 18240.68 82.63 52583.29 88888.00 2008-04-29 14:29:18.903 120 18240.61 82.66 52583.23 88888.00 2008-04-29 14:29:19.403 120 18240.42 82.67 52583.24 88888.00 2008-04-29 14:29:19.903 120 18240.42 82.66 52583.33 88888.00 2008-04-29 14:29:20.403 120 18240.35 82.51 52583.36 88888.00 2008-04-29 14:29:20.903 120 18240.30 82.47 52583.38 88888.00 2008-04-29 14:29:21.403 120 18240.40 82.42 52583.33 88888.00 2008-04-29 14:29:21.903 120 18240.51 82.49 52583.27 88888.00 2008-04-29 14:29:22.403 120 18240.58 82.54 52583.29 88888.00 2008-04-29 14:29:22.903 120 18240.56 82.63 52583.31 88888.00 2008-04-29 14:29:23.403 120 18240.46 82.64 52583.24 88888.00 2008-04-29 14:29:23.903 120 18240.40 82.57 52583.22 88888.00 2008-04-29 14:29:24.403 120 18240.46 82.47 52583.27 88888.00 2008-04-29 14:29:24.903 120 18240.08 82.44 52583.38 88888.00 2008-04-29 14:29:25.403 120 18240.08 82.58 52583.44 88888.00 2008-04-29 14:29:25.903 120 18240.07 82.69 52583.35 88888.00 2008-04-29 14:29:26.403 120 18240.24 82.70 52583.33 88888.00 2008-04-29 14:29:26.903 120 18240.23 82.71 52583.28 88888.00 2008-04-29 14:29:27.403 120 18240.22 82.81 52583.36 88888.00 2008-04-29 14:29:27.903 120 18240.20 82.83 52583.43 88888.00 2008-04-29 14:29:28.400 120 18240.31 82.81 52583.41 88888.00 2008-04-29 14:29:28.900 120 18240.41 82.73 52583.34 88888.00 2008-04-29 14:29:29.400 120 18240.28 82.77 52583.39 88888.00 2008-04-29 14:29:29.900 120 18240.25 82.90 52583.52 88888.00 2008-04-29 14:29:30.400 120 18240.42 82.79 52583.36 88888.00 2008-04-29 14:29:30.900 120 18240.36 82.74 52583.36 88888.00 2008-04-29 14:29:31.400 120 18240.37 82.68 52583.46 88888.00 2008-04-29 14:29:31.900 120 18240.25 82.63 52583.35 88888.00 2008-04-29 14:29:32.400 120 18240.19 82.61 52583.35 88888.00 2008-04-29 14:29:32.900 120 18240.24 82.79 52583.41 88888.00 2008-04-29 14:29:33.400 120 18240.30 82.87 52583.35 88888.00 2008-04-29 14:29:33.900 120 18240.29 82.61 52583.28 88888.00 2008-04-29 14:29:34.400 120 18240.31 82.46 52583.24 88888.00 2008-04-29 14:29:34.900 120 18240.29 82.55 52583.31 88888.00 2008-04-29 14:29:35.400 120 18240.29 82.57 52583.35 88888.00 2008-04-29 14:29:35.900 120 18240.31 82.53 52583.27 88888.00 2008-04-29 14:29:36.400 120 18240.36 82.64 52583.28 88888.00 2008-04-29 14:29:36.900 120 18240.29 82.63 52583.31 88888.00 2008-04-29 14:29:37.400 120 18240.22 82.56 52583.09 88888.00 2008-04-29 14:29:37.900 120 18240.13 82.52 52583.12 88888.00 2008-04-29 14:29:38.400 120 18240.20 82.48 52583.28 88888.00 2008-04-29 14:29:38.900 120 18240.27 82.45 52583.35 88888.00 2008-04-29 14:29:39.400 120 18240.34 82.36 52583.29 88888.00 2008-04-29 14:29:39.900 120 18240.31 82.36 52583.31 88888.00 2008-04-29 14:29:40.400 120 18240.22 82.49 52583.16 88888.00 2008-04-29 14:29:40.900 120 18240.26 82.51 52583.14 88888.00 2008-04-29 14:29:41.400 120 18240.23 82.50 52583.28 88888.00 2008-04-29 14:29:41.900 120 18240.10 82.45 52583.24 88888.00 2008-04-29 14:29:42.400 120 18240.03 82.40 52583.18 88888.00 2008-04-29 14:29:42.900 120 18239.98 82.50 52583.21 88888.00 2008-04-29 14:29:43.400 120 18239.98 82.46 52583.21 88888.00 2008-04-29 14:29:43.900 120 18240.02 82.47 52583.28 88888.00 2008-04-29 14:29:44.400 120 18239.91 82.54 52583.30 88888.00 2008-04-29 14:29:44.900 120 18239.96 82.48 52583.17 88888.00 2008-04-29 14:29:45.400 120 18239.94 82.46 52583.09 88888.00 2008-04-29 14:29:45.900 120 18239.96 82.54 52583.17 88888.00 2008-04-29 14:29:46.400 120 18240.05 82.58 52583.30 88888.00 2008-04-29 14:29:46.900 120 18239.93 82.59 52583.38 88888.00 2008-04-29 14:29:47.400 120 18239.88 82.56 52583.42 88888.00 2008-04-29 14:29:47.900 120 18239.90 82.51 52583.46 88888.00 2008-04-29 14:29:48.400 120 18239.82 82.54 52583.40 88888.00 2008-04-29 14:29:48.900 120 18239.74 82.57 52583.34 88888.00 2008-04-29 14:29:49.400 120 18239.81 82.56 52583.33 88888.00 2008-04-29 14:29:49.900 120 18239.79 82.48 52583.33 88888.00 2008-04-29 14:29:50.400 120 18239.81 82.56 52583.27 88888.00 2008-04-29 14:29:50.900 120 18239.80 82.50 52583.33 88888.00 2008-04-29 14:29:51.400 120 18239.77 82.49 52583.33 88888.00 2008-04-29 14:29:51.900 120 18239.76 82.58 52583.40 88888.00 2008-04-29 14:29:52.400 120 18239.75 82.58 52583.22 88888.00 2008-04-29 14:29:52.900 120 18239.79 82.56 52583.15 88888.00 2008-04-29 14:29:53.400 120 18239.77 82.53 52583.20 88888.00 2008-04-29 14:29:53.900 120 18239.71 82.59 52583.26 88888.00 2008-04-29 14:29:54.400 120 18239.64 82.62 52583.26 88888.00 2008-04-29 14:29:54.900 120 18239.58 82.58 52583.22 88888.00 2008-04-29 14:29:55.400 120 18239.48 82.65 52583.15 88888.00 2008-04-29 14:29:55.900 120 18239.49 82.71 52583.18 88888.00 2008-04-29 14:29:56.400 120 18239.50 82.64 52583.19 88888.00 2008-04-29 14:29:56.900 120 18239.60 82.65 52583.19 88888.00 2008-04-29 14:29:57.400 120 18239.52 82.62 52583.19 88888.00 2008-04-29 14:29:57.900 120 18239.34 82.56 52583.31 88888.00 2008-04-29 14:29:58.400 120 18239.37 82.65 52583.29 88888.00 2008-04-29 14:29:58.900 120 18239.41 82.67 52583.29 88888.00 2008-04-29 14:29:59.400 120 18239.53 82.65 52583.26 88888.00 2008-04-29 14:29:59.900 120 18239.46 82.57 52583.28 88888.00 2008-04-29 14:30:00.400 120 18239.46 82.56 52583.34 88888.00 2008-04-29 14:30:00.900 120 18239.44 82.65 52583.24 88888.00 2008-04-29 14:30:01.400 120 18239.43 82.73 52583.16 88888.00 2008-04-29 14:30:01.900 120 18239.43 82.70 52583.07 88888.00 2008-04-29 14:30:02.400 120 18239.43 82.66 52583.20 88888.00 2008-04-29 14:30:02.900 120 18239.34 82.66 52583.31 88888.00 2008-04-29 14:30:03.400 120 18239.32 82.72 52583.27 88888.00 2008-04-29 14:30:03.900 120 18239.41 82.65 52583.16 88888.00 2008-04-29 14:30:04.400 120 18239.43 82.39 52583.11 88888.00 2008-04-29 14:30:04.900 120 18239.31 82.48 52583.03 88888.00 2008-04-29 14:30:05.400 120 18239.32 82.58 52583.04 88888.00 2008-04-29 14:30:05.900 120 18239.29 82.72 52583.05 88888.00 2008-04-29 14:30:06.400 120 18239.41 82.71 52583.14 88888.00 2008-04-29 14:30:06.900 120 18239.42 82.69 52583.16 88888.00 2008-04-29 14:30:07.400 120 18239.34 82.70 52583.09 88888.00 2008-04-29 14:30:07.900 120 18239.31 82.69 52583.05 88888.00 2008-04-29 14:30:08.400 120 18239.32 82.66 52582.98 88888.00 2008-04-29 14:30:08.900 120 18239.31 82.74 52582.81 88888.00 2008-04-29 14:30:09.400 120 18239.26 82.77 52582.91 88888.00 2008-04-29 14:30:09.900 120 18239.33 82.77 52583.00 88888.00 2008-04-29 14:30:10.400 120 18239.30 82.83 52582.91 88888.00 2008-04-29 14:30:10.900 120 18239.28 82.87 52582.88 88888.00 2008-04-29 14:30:11.400 120 18239.30 82.91 52582.83 88888.00 2008-04-29 14:30:11.900 120 18239.30 82.87 52582.99 88888.00 2008-04-29 14:30:12.400 120 18239.26 82.85 52583.04 88888.00 2008-04-29 14:30:12.900 120 18239.28 82.75 52582.97 88888.00 2008-04-29 14:30:13.400 120 18239.22 82.69 52583.06 88888.00 2008-04-29 14:30:13.900 120 18239.33 82.78 52583.10 88888.00 2008-04-29 14:30:14.400 120 18239.33 82.77 52583.08 88888.00 2008-04-29 14:30:14.900 120 18239.30 82.74 52583.05 88888.00 2008-04-29 14:30:15.400 120 18239.27 82.89 52583.03 88888.00 2008-04-29 14:30:15.900 120 18239.30 82.90 52583.01 88888.00 2008-04-29 14:30:16.400 120 18239.25 82.90 52583.03 88888.00 2008-04-29 14:30:16.900 120 18239.18 83.02 52582.99 88888.00 2008-04-29 14:30:17.400 120 18239.11 83.07 52582.99 88888.00 2008-04-29 14:30:17.900 120 18239.15 83.05 52582.92 88888.00 2008-04-29 14:30:18.400 120 18239.15 83.07 52582.98 88888.00 2008-04-29 14:30:18.900 120 18239.19 83.08 52583.03 88888.00 2008-04-29 14:30:19.400 120 18239.18 83.15 52583.01 88888.00 2008-04-29 14:30:19.900 120 18239.22 83.17 52582.98 88888.00 2008-04-29 14:30:20.400 120 18239.29 83.18 52582.85 88888.00 2008-04-29 14:30:20.900 120 18239.27 83.28 52582.92 88888.00 2008-04-29 14:30:21.400 120 18239.28 83.32 52582.99 88888.00 2008-04-29 14:30:21.900 120 18239.23 83.32 52583.06 88888.00 2008-04-29 14:30:22.400 120 18239.04 83.42 52583.15 88888.00 2008-04-29 14:30:22.900 120 18239.03 83.37 52583.10 88888.00 2008-04-29 14:30:23.400 120 18239.20 83.25 52583.04 88888.00 2008-04-29 14:30:23.900 120 18239.20 83.25 52583.10 88888.00 2008-04-29 14:30:24.400 120 18239.00 83.24 52583.10 88888.00 2008-04-29 14:30:24.900 120 18238.94 83.26 52583.16 88888.00 2008-04-29 14:30:25.400 120 18238.86 83.25 52583.16 88888.00 2008-04-29 14:30:25.900 120 18239.03 83.33 52583.17 88888.00 2008-04-29 14:30:26.400 120 18239.06 83.33 52583.07 88888.00 2008-04-29 14:30:26.900 120 18238.98 83.32 52583.10 88888.00 2008-04-29 14:30:27.400 120 18238.90 83.31 52583.21 88888.00 2008-04-29 14:30:27.900 120 18239.01 83.32 52583.23 88888.00 2008-04-29 14:30:28.400 120 18238.92 83.39 52583.26 88888.00 2008-04-29 14:30:28.900 120 18238.88 83.42 52583.24 88888.00 2008-04-29 14:30:29.400 120 18238.99 83.50 52583.29 88888.00 2008-04-29 14:30:29.900 120 18238.96 83.49 52583.24 88888.00 2008-04-29 14:30:30.400 120 18238.93 83.46 52583.21 88888.00 2008-04-29 14:30:30.900 120 18238.82 83.52 52583.22 88888.00 2008-04-29 14:30:31.400 120 18238.95 83.55 52583.22 88888.00 2008-04-29 14:30:31.900 120 18239.01 83.62 52583.17 88888.00 2008-04-29 14:30:32.400 120 18238.94 83.47 52583.19 88888.00 2008-04-29 14:30:32.900 120 18238.78 83.37 52583.11 88888.00 2008-04-29 14:30:33.400 120 18238.73 83.39 52583.15 88888.00 2008-04-29 14:30:33.900 120 18238.79 83.46 52583.27 88888.00 2008-04-29 14:30:34.400 120 18238.90 83.44 52583.20 88888.00 2008-04-29 14:30:34.900 120 18238.83 83.42 52583.15 88888.00 2008-04-29 14:30:35.400 120 18238.82 83.44 52583.00 88888.00 2008-04-29 14:30:35.900 120 18238.84 83.41 52583.01 88888.00 2008-04-29 14:30:36.400 120 18238.79 83.41 52583.09 88888.00 2008-04-29 14:30:36.900 120 18238.83 83.47 52583.12 88888.00 2008-04-29 14:30:37.400 120 18238.88 83.54 52583.16 88888.00 2008-04-29 14:30:37.900 120 18238.76 83.61 52583.22 88888.00 2008-04-29 14:30:38.400 120 18238.84 83.59 52583.20 88888.00 2008-04-29 14:30:38.900 120 18238.93 83.63 52583.22 88888.00 2008-04-29 14:30:39.400 120 18238.96 83.76 52583.18 88888.00 2008-04-29 14:30:39.900 120 18238.94 83.76 52583.18 88888.00 2008-04-29 14:30:40.400 120 18238.81 83.67 52583.24 88888.00 2008-04-29 14:30:40.900 120 18238.93 83.43 52583.31 88888.00 2008-04-29 14:30:41.400 120 18238.90 83.42 52583.33 88888.00 2008-04-29 14:30:41.900 120 18238.87 83.45 52583.30 88888.00 2008-04-29 14:30:42.400 120 18238.83 83.44 52583.12 88888.00 2008-04-29 14:30:42.900 120 18238.87 83.43 52583.21 88888.00 2008-04-29 14:30:43.400 120 18238.99 83.63 52583.20 88888.00 2008-04-29 14:30:43.900 120 18239.06 83.56 52583.15 88888.00 2008-04-29 14:30:44.400 120 18239.06 83.42 52583.14 88888.00 2008-04-29 14:30:44.900 120 18238.99 83.35 52583.33 88888.00 2008-04-29 14:30:45.400 120 18238.98 83.38 52583.31 88888.00 2008-04-29 14:30:45.900 120 18239.04 83.58 52583.19 88888.00 2008-04-29 14:30:46.400 120 18238.97 83.55 52583.23 88888.00 2008-04-29 14:30:46.900 120 18238.86 83.48 52583.18 88888.00 2008-04-29 14:30:47.400 120 18238.90 83.46 52583.00 88888.00 2008-04-29 14:30:47.900 120 18238.95 83.47 52583.01 88888.00 2008-04-29 14:30:48.400 120 18238.95 83.39 52583.06 88888.00 2008-04-29 14:30:48.900 120 18239.01 83.43 52583.07 88888.00 2008-04-29 14:30:49.400 120 18239.00 83.56 52583.08 88888.00 2008-04-29 14:30:49.900 120 18238.99 83.67 52583.14 88888.00 2008-04-29 14:30:50.400 120 18238.98 83.63 52583.26 88888.00 2008-04-29 14:30:50.900 120 18238.94 83.57 52583.26 88888.00 2008-04-29 14:30:51.400 120 18238.87 83.38 52583.23 88888.00 2008-04-29 14:30:51.900 120 18238.85 83.47 52583.19 88888.00 2008-04-29 14:30:52.400 120 18238.95 83.62 52583.21 88888.00 2008-04-29 14:30:52.900 120 18238.90 83.63 52583.23 88888.00 2008-04-29 14:30:53.400 120 18238.90 83.59 52583.28 88888.00 2008-04-29 14:30:53.900 120 18238.89 83.58 52583.28 88888.00 2008-04-29 14:30:54.400 120 18238.93 83.59 52583.14 88888.00 2008-04-29 14:30:54.900 120 18238.85 83.56 52583.18 88888.00 2008-04-29 14:30:55.400 120 18238.86 83.58 52583.18 88888.00 2008-04-29 14:30:55.900 120 18238.88 83.64 52583.09 88888.00 2008-04-29 14:30:56.400 120 18238.85 83.63 52583.11 88888.00 2008-04-29 14:30:56.900 120 18238.84 83.63 52583.17 88888.00 2008-04-29 14:30:57.400 120 18238.75 83.64 52583.19 88888.00 2008-04-29 14:30:57.900 120 18238.82 83.65 52583.09 88888.00 2008-04-29 14:30:58.400 120 18238.86 83.63 52583.12 88888.00 2008-04-29 14:30:58.900 120 18238.73 83.61 52583.26 88888.00 2008-04-29 14:30:59.400 120 18238.77 83.58 52583.16 88888.00 2008-04-29 14:30:59.900 120 18238.77 83.58 52583.20 88888.00 2008-04-29 14:31:00.400 120 18238.75 83.61 52583.17 88888.00 2008-04-29 14:31:00.900 120 18238.61 83.59 52583.18 88888.00 2008-04-29 14:31:01.400 120 18238.66 83.58 52583.15 88888.00 2008-04-29 14:31:01.900 120 18238.83 83.42 52583.05 88888.00 2008-04-29 14:31:02.400 120 18238.84 83.50 52583.07 88888.00 2008-04-29 14:31:02.900 120 18238.78 83.69 52583.12 88888.00 2008-04-29 14:31:03.400 120 18238.68 83.72 52583.30 88888.00 2008-04-29 14:31:03.900 120 18238.66 83.71 52583.23 88888.00 2008-04-29 14:31:04.400 120 18238.66 83.70 52583.19 88888.00 2008-04-29 14:31:04.900 120 18238.55 83.59 52583.17 88888.00 2008-04-29 14:31:05.400 120 18238.55 83.54 52583.14 88888.00 2008-04-29 14:31:05.900 120 18238.50 83.49 52583.18 88888.00 2008-04-29 14:31:06.400 120 18238.47 83.55 52583.17 88888.00 2008-04-29 14:31:06.900 120 18238.58 83.61 52583.29 88888.00 2008-04-29 14:31:07.400 120 18238.64 83.61 52583.29 88888.00 2008-04-29 14:31:07.900 120 18238.66 83.56 52583.44 88888.00 2008-04-29 14:31:08.400 120 18238.65 83.58 52583.39 88888.00 2008-04-29 14:31:08.900 120 18238.67 83.56 52583.43 88888.00 2008-04-29 14:31:09.400 120 18238.74 83.54 52583.36 88888.00 2008-04-29 14:31:09.900 120 18238.64 83.57 52583.26 88888.00 2008-04-29 14:31:10.400 120 18238.71 83.62 52583.20 88888.00 2008-04-29 14:31:10.900 120 18238.71 83.56 52583.24 88888.00 2008-04-29 14:31:11.400 120 18238.73 83.62 52583.39 88888.00 2008-04-29 14:31:11.900 120 18238.76 83.63 52583.30 88888.00 2008-04-29 14:31:12.400 120 18238.77 83.66 52583.30 88888.00 2008-04-29 14:31:12.900 120 18238.66 83.55 52583.26 88888.00 2008-04-29 14:31:13.400 120 18238.60 83.64 52583.19 88888.00 2008-04-29 14:31:13.900 120 18238.51 83.66 52583.35 88888.00 2008-04-29 14:31:14.400 120 18238.52 83.57 52583.35 88888.00 2008-04-29 14:31:14.900 120 18238.57 83.54 52583.30 88888.00 2008-04-29 14:31:15.400 120 18238.61 83.59 52583.30 88888.00 2008-04-29 14:31:15.900 120 18238.64 83.58 52583.29 88888.00 2008-04-29 14:31:16.400 120 18238.66 83.58 52583.29 88888.00 2008-04-29 14:31:16.900 120 18238.58 83.62 52583.21 88888.00 2008-04-29 14:31:17.400 120 18238.57 83.66 52583.15 88888.00 2008-04-29 14:31:17.900 120 18238.64 83.63 52583.09 88888.00 2008-04-29 14:31:18.400 120 18238.62 83.71 52583.28 88888.00 2008-04-29 14:31:18.900 120 18238.51 83.64 52583.14 88888.00 2008-04-29 14:31:19.400 120 18238.60 83.59 52583.05 88888.00 2008-04-29 14:31:19.900 120 18238.54 83.57 52583.16 88888.00 2008-04-29 14:31:20.400 120 18238.53 83.58 52583.17 88888.00 2008-04-29 14:31:20.900 120 18238.49 83.69 52583.21 88888.00 2008-04-29 14:31:21.400 120 18238.47 83.70 52583.31 88888.00 2008-04-29 14:31:21.900 120 18238.45 83.64 52583.32 88888.00 2008-04-29 14:31:22.400 120 18238.50 83.59 52583.39 88888.00 2008-04-29 14:31:22.900 120 18238.46 83.58 52583.39 88888.00 2008-04-29 14:31:23.400 120 18238.52 83.55 52583.28 88888.00 2008-04-29 14:31:23.900 120 18238.66 83.50 52583.23 88888.00 2008-04-29 14:31:24.400 120 18238.62 83.55 52583.28 88888.00 2008-04-29 14:31:24.900 120 18238.53 83.58 52583.32 88888.00 2008-04-29 14:31:25.400 120 18238.53 83.62 52583.24 88888.00 2008-04-29 14:31:25.900 120 18238.51 83.66 52583.28 88888.00 2008-04-29 14:31:26.400 120 18238.41 83.72 52583.31 88888.00 2008-04-29 14:31:26.900 120 18238.43 83.63 52583.24 88888.00 2008-04-29 14:31:27.400 120 18238.43 83.50 52583.05 88888.00 2008-04-29 14:31:27.900 120 18238.43 83.57 52583.05 88888.00 2008-04-29 14:31:28.400 120 18238.49 83.65 52583.16 88888.00 2008-04-29 14:31:28.900 120 18238.64 83.68 52583.14 88888.00 2008-04-29 14:31:29.400 120 18238.66 83.58 52583.11 88888.00 2008-04-29 14:31:29.900 120 18238.64 83.58 52583.15 88888.00 2008-04-29 14:31:30.400 120 18238.66 83.55 52583.12 88888.00 2008-04-29 14:31:30.900 120 18238.65 83.59 52583.08 88888.00 2008-04-29 14:31:31.400 120 18238.64 83.63 52583.07 88888.00 2008-04-29 14:31:31.900 120 18238.74 83.56 52583.09 88888.00 2008-04-29 14:31:32.400 120 18238.67 83.56 52583.11 88888.00 2008-04-29 14:31:32.900 120 18238.61 83.57 52583.15 88888.00 2008-04-29 14:31:33.400 120 18238.55 83.53 52583.19 88888.00 2008-04-29 14:31:33.900 120 18238.47 83.65 52583.28 88888.00 2008-04-29 14:31:34.400 120 18238.54 83.73 52583.19 88888.00 2008-04-29 14:31:34.900 120 18238.56 83.79 52583.10 88888.00 2008-04-29 14:31:35.400 120 18238.62 83.78 52583.07 88888.00 2008-04-29 14:31:35.900 120 18238.65 83.78 52583.10 88888.00 2008-04-29 14:31:36.400 120 18238.62 83.80 52583.11 88888.00 2008-04-29 14:31:36.900 120 18238.63 83.81 52583.09 88888.00 2008-04-29 14:31:37.400 120 18238.66 83.81 52583.05 88888.00 2008-04-29 14:31:37.900 120 18238.58 83.82 52583.14 88888.00 2008-04-29 14:31:38.400 120 18238.62 83.82 52583.17 88888.00 2008-04-29 14:31:38.900 120 18238.60 83.81 52583.08 88888.00 2008-04-29 14:31:39.400 120 18238.52 83.84 52583.06 88888.00 2008-04-29 14:31:39.900 120 18238.57 83.92 52582.95 88888.00 2008-04-29 14:31:40.400 120 18238.60 83.91 52582.98 88888.00 2008-04-29 14:31:40.900 120 18238.66 83.97 52582.99 88888.00 2008-04-29 14:31:41.400 120 18238.57 84.03 52582.99 88888.00 2008-04-29 14:31:41.900 120 18238.55 83.96 52583.15 88888.00 2008-04-29 14:31:42.400 120 18238.58 83.96 52583.05 88888.00 2008-04-29 14:31:42.900 120 18238.57 83.98 52582.87 88888.00 2008-04-29 14:31:43.400 120 18238.49 83.94 52582.89 88888.00 2008-04-29 14:31:43.900 120 18238.43 83.95 52582.88 88888.00 2008-04-29 14:31:44.400 120 18238.55 83.94 52582.98 88888.00 2008-04-29 14:31:44.900 120 18238.49 83.99 52583.03 88888.00 2008-04-29 14:31:45.400 120 18238.49 83.96 52582.99 88888.00 2008-04-29 14:31:45.900 120 18238.54 83.88 52582.97 88888.00 2008-04-29 14:31:46.400 120 18238.52 83.99 52582.92 88888.00 2008-04-29 14:31:46.900 120 18238.44 83.91 52582.89 88888.00 2008-04-29 14:31:47.400 120 18238.42 83.97 52582.88 88888.00 2008-04-29 14:31:47.900 120 18238.35 83.96 52582.89 88888.00 2008-04-29 14:31:48.400 120 18238.29 84.01 52582.89 88888.00 2008-04-29 14:31:48.900 120 18238.28 84.08 52582.96 88888.00 2008-04-29 14:31:49.400 120 18238.20 84.21 52582.96 88888.00 2008-04-29 14:31:49.900 120 18238.34 84.33 52582.93 88888.00 2008-04-29 14:31:50.400 120 18238.46 84.17 52582.86 88888.00 2008-04-29 14:31:50.900 120 18238.52 84.15 52582.91 88888.00 2008-04-29 14:31:51.400 120 18238.47 84.15 52582.97 88888.00 2008-04-29 14:31:51.900 120 18238.33 84.12 52582.96 88888.00 2008-04-29 14:31:52.400 120 18238.29 84.10 52582.85 88888.00 2008-04-29 14:31:52.900 120 18238.29 84.03 52582.87 88888.00 2008-04-29 14:31:53.400 120 18238.41 84.02 52582.92 88888.00 2008-04-29 14:31:53.900 120 18238.35 84.04 52582.95 88888.00 2008-04-29 14:31:54.400 120 18238.50 84.03 52582.87 88888.00 2008-04-29 14:31:54.900 120 18238.46 84.10 52582.87 88888.00 2008-04-29 14:31:55.400 120 18238.38 84.12 52582.83 88888.00 2008-04-29 14:31:55.900 120 18238.32 84.06 52582.85 88888.00 2008-04-29 14:31:56.400 120 18238.27 83.97 52582.93 88888.00 2008-04-29 14:31:56.900 120 18238.28 84.01 52583.00 88888.00 2008-04-29 14:31:57.400 120 18238.25 84.08 52583.10 88888.00 2008-04-29 14:31:57.900 120 18238.32 84.13 52583.10 88888.00 2008-04-29 14:31:58.400 120 18238.31 84.16 52583.14 88888.00 2008-04-29 14:31:58.900 120 18238.38 84.14 52582.95 88888.00 2008-04-29 14:31:59.400 120 18238.39 83.98 52582.99 88888.00 2008-04-29 14:31:59.900 120 18238.29 84.02 52583.12 88888.00 2008-04-29 14:32:00.400 120 18238.22 84.11 52583.08 88888.00 2008-04-29 14:32:00.900 120 18238.18 84.13 52582.98 88888.00 2008-04-29 14:32:01.400 120 18238.29 84.15 52582.93 88888.00 2008-04-29 14:32:01.900 120 18238.22 84.13 52583.05 88888.00 2008-04-29 14:32:02.400 120 18238.28 84.13 52583.00 88888.00 2008-04-29 14:32:02.900 120 18238.29 84.14 52583.01 88888.00 2008-04-29 14:32:03.400 120 18238.31 84.06 52583.04 88888.00 2008-04-29 14:32:03.900 120 18238.18 84.05 52583.05 88888.00 2008-04-29 14:32:04.400 120 18238.20 84.09 52583.08 88888.00 2008-04-29 14:32:04.900 120 18238.19 84.09 52583.17 88888.00 2008-04-29 14:32:05.400 120 18238.20 84.06 52583.20 88888.00 2008-04-29 14:32:05.900 120 18238.11 84.09 52582.97 88888.00 2008-04-29 14:32:06.400 120 18238.25 84.00 52582.81 88888.00 2008-04-29 14:32:06.900 120 18238.32 83.96 52582.84 88888.00 2008-04-29 14:32:07.400 120 18238.24 84.06 52582.76 88888.00 2008-04-29 14:32:07.900 120 18238.28 84.02 52582.80 88888.00 2008-04-29 14:32:08.400 120 18238.24 84.02 52582.86 88888.00 2008-04-29 14:32:08.900 120 18238.16 84.08 52582.80 88888.00 2008-04-29 14:32:09.400 120 18238.17 84.11 52582.66 88888.00 2008-04-29 14:32:09.900 120 18238.20 84.09 52582.63 88888.00 2008-04-29 14:32:10.400 120 18238.27 84.03 52582.63 88888.00 2008-04-29 14:32:10.900 120 18238.17 83.95 52582.68 88888.00 2008-04-29 14:32:11.400 120 18238.18 83.95 52582.73 88888.00 2008-04-29 14:32:11.900 120 18238.18 83.96 52582.84 88888.00 2008-04-29 14:32:12.400 120 18238.08 83.94 52582.69 88888.00 2008-04-29 14:32:12.900 120 18238.11 83.97 52582.77 88888.00 2008-04-29 14:32:13.400 120 18238.08 84.00 52582.68 88888.00 2008-04-29 14:32:13.900 120 18238.03 83.92 52582.68 88888.00 2008-04-29 14:32:14.400 120 18238.23 83.89 52582.72 88888.00 2008-04-29 14:32:14.900 120 18238.19 83.76 52582.75 88888.00 2008-04-29 14:32:15.400 120 18238.16 83.73 52582.81 88888.00 2008-04-29 14:32:15.900 120 18238.17 83.73 52582.76 88888.00 2008-04-29 14:32:16.400 120 18238.29 83.86 52582.76 88888.00 2008-04-29 14:32:16.900 120 18238.22 83.96 52582.66 88888.00 2008-04-29 14:32:17.400 120 18238.21 83.96 52582.72 88888.00 2008-04-29 14:32:17.900 120 18238.22 83.94 52582.87 88888.00 2008-04-29 14:32:18.400 120 18238.10 83.88 52582.81 88888.00 2008-04-29 14:32:18.900 120 18238.09 83.86 52582.77 88888.00 2008-04-29 14:32:19.400 120 18238.22 83.79 52582.96 88888.00 2008-04-29 14:32:19.900 120 18238.27 83.81 52583.04 88888.00 2008-04-29 14:32:20.400 120 18238.23 83.96 52583.10 88888.00 2008-04-29 14:32:20.900 120 18238.29 83.98 52583.07 88888.00 2008-04-29 14:32:21.400 120 18238.25 84.02 52583.05 88888.00 2008-04-29 14:32:21.900 120 18238.10 83.98 52583.01 88888.00 2008-04-29 14:32:22.400 120 18238.02 84.04 52582.81 88888.00 2008-04-29 14:32:22.900 120 18237.96 84.06 52582.77 88888.00 2008-04-29 14:32:23.400 120 18237.89 84.07 52582.89 88888.00 2008-04-29 14:32:23.900 120 18238.06 83.92 52582.86 88888.00 2008-04-29 14:32:24.400 120 18237.99 83.88 52582.84 88888.00 2008-04-29 14:32:24.900 120 18237.94 83.80 52582.82 88888.00 2008-04-29 14:32:25.400 120 18237.95 83.82 52582.96 88888.00 2008-04-29 14:32:25.900 120 18237.79 83.87 52583.00 88888.00 2008-04-29 14:32:26.400 120 18237.85 83.85 52582.86 88888.00 2008-04-29 14:32:26.900 120 18237.86 83.81 52582.81 88888.00 2008-04-29 14:32:27.400 120 18237.80 83.79 52582.77 88888.00 2008-04-29 14:32:27.900 120 18237.95 83.76 52582.77 88888.00 2008-04-29 14:32:28.400 120 18237.99 83.77 52582.69 88888.00 2008-04-29 14:32:28.900 120 18238.24 83.84 52582.59 88888.00 2008-04-29 14:32:29.400 120 18238.13 83.83 52582.54 88888.00 2008-04-29 14:32:29.900 120 18238.16 83.78 52582.59 88888.00 2008-04-29 14:32:30.400 120 18238.19 83.83 52582.62 88888.00 2008-04-29 14:32:30.900 120 18238.18 83.83 52582.83 88888.00 2008-04-29 14:32:31.400 120 18238.17 83.89 52582.80 88888.00 2008-04-29 14:32:31.900 120 18238.13 83.90 52582.83 88888.00 2008-04-29 14:32:32.400 120 18238.19 83.86 52582.93 88888.00 2008-04-29 14:32:32.900 120 18238.20 83.80 52582.95 88888.00 2008-04-29 14:32:33.400 120 18238.16 83.86 52582.92 88888.00 2008-04-29 14:32:33.900 120 18238.22 83.95 52582.88 88888.00 2008-04-29 14:32:34.400 120 18238.12 83.84 52582.85 88888.00 2008-04-29 14:32:34.900 120 18238.14 83.87 52582.81 88888.00 2008-04-29 14:32:35.400 120 18238.27 83.96 52582.83 88888.00 2008-04-29 14:32:35.900 120 18238.27 83.88 52582.76 88888.00 2008-04-29 14:32:36.400 120 18238.19 83.81 52582.77 88888.00 2008-04-29 14:32:36.900 120 18238.14 83.84 52582.73 88888.00 2008-04-29 14:32:37.400 120 18238.19 83.87 52582.75 88888.00 2008-04-29 14:32:37.900 120 18238.22 83.91 52582.75 88888.00 2008-04-29 14:32:38.400 120 18238.23 83.88 52582.75 88888.00 2008-04-29 14:32:38.900 120 18238.27 83.95 52582.76 88888.00 2008-04-29 14:32:39.400 120 18238.31 83.98 52582.83 88888.00 2008-04-29 14:32:39.900 120 18238.34 83.96 52582.81 88888.00 2008-04-29 14:32:40.400 120 18238.30 83.90 52582.69 88888.00 2008-04-29 14:32:40.900 120 18238.30 83.82 52582.60 88888.00 2008-04-29 14:32:41.400 120 18238.33 83.79 52582.62 88888.00 2008-04-29 14:32:41.900 120 18238.30 83.87 52582.65 88888.00 2008-04-29 14:32:42.400 120 18238.19 83.94 52582.66 88888.00 2008-04-29 14:32:42.900 120 18238.23 83.94 52582.63 88888.00 2008-04-29 14:32:43.400 120 18238.34 83.89 52582.72 88888.00 2008-04-29 14:32:43.900 120 18238.22 83.96 52582.73 88888.00 2008-04-29 14:32:44.400 120 18238.16 83.99 52582.68 88888.00 2008-04-29 14:32:44.900 120 18238.17 84.00 52582.65 88888.00 2008-04-29 14:32:45.400 120 18238.24 83.97 52582.66 88888.00 2008-04-29 14:32:45.900 120 18238.29 83.95 52582.63 88888.00 2008-04-29 14:32:46.400 120 18238.29 83.90 52582.63 88888.00 2008-04-29 14:32:46.900 120 18238.35 83.84 52582.62 88888.00 2008-04-29 14:32:47.400 120 18238.33 83.83 52582.68 88888.00 2008-04-29 14:32:47.900 120 18238.42 83.79 52582.68 88888.00 2008-04-29 14:32:48.400 120 18238.35 83.84 52582.62 88888.00 2008-04-29 14:32:48.900 120 18238.38 83.84 52582.60 88888.00 2008-04-29 14:32:49.400 120 18238.36 83.82 52582.49 88888.00 2008-04-29 14:32:49.900 120 18238.40 83.89 52582.50 88888.00 2008-04-29 14:32:50.400 120 18238.32 83.84 52582.51 88888.00 2008-04-29 14:32:50.900 120 18238.33 83.65 52582.51 88888.00 2008-04-29 14:32:51.400 120 18238.36 83.63 52582.57 88888.00 2008-04-29 14:32:51.900 120 18238.43 83.55 52582.64 88888.00 2008-04-29 14:32:52.400 120 18238.22 83.51 52582.54 88888.00 2008-04-29 14:32:52.900 120 18238.16 83.49 52582.54 88888.00 2008-04-29 14:32:53.400 120 18238.24 83.52 52582.62 88888.00 2008-04-29 14:32:53.900 120 18238.32 83.57 52582.65 88888.00 2008-04-29 14:32:54.400 120 18238.29 83.58 52582.66 88888.00 2008-04-29 14:32:54.900 120 18238.17 83.63 52582.63 88888.00 2008-04-29 14:32:55.400 120 18238.16 83.56 52582.75 88888.00 2008-04-29 14:32:55.900 120 18238.18 83.64 52582.75 88888.00 2008-04-29 14:32:56.400 120 18238.18 83.70 52582.63 88888.00 2008-04-29 14:32:56.900 120 18238.12 83.61 52582.58 88888.00 2008-04-29 14:32:57.400 120 18238.08 83.59 52582.68 88888.00 2008-04-29 14:32:57.900 120 18238.05 83.67 52582.76 88888.00 2008-04-29 14:32:58.400 120 18238.06 83.69 52582.70 88888.00 2008-04-29 14:32:58.900 120 18238.08 83.68 52582.73 88888.00 2008-04-29 14:32:59.400 120 18237.97 83.71 52582.60 88888.00 2008-04-29 14:32:59.900 120 18237.98 83.75 52582.57 88888.00 2008-04-29 14:33:00.400 120 18238.09 83.76 52582.57 88888.00 2008-04-29 14:33:00.900 120 18238.06 83.67 52582.54 88888.00 2008-04-29 14:33:01.400 120 18237.96 83.63 52582.57 88888.00 2008-04-29 14:33:01.900 120 18237.99 83.67 52582.59 88888.00 2008-04-29 14:33:02.400 120 18238.11 83.63 52582.49 88888.00 2008-04-29 14:33:02.900 120 18238.01 83.67 52582.48 88888.00 2008-04-29 14:33:03.400 120 18237.96 83.70 52582.54 88888.00 2008-04-29 14:33:03.900 120 18238.01 83.72 52582.54 88888.00 2008-04-29 14:33:04.400 120 18238.13 83.74 52582.61 88888.00 2008-04-29 14:33:04.900 120 18238.08 83.74 52582.77 88888.00 2008-04-29 14:33:05.400 120 18238.08 83.75 52582.74 88888.00 2008-04-29 14:33:05.900 120 18238.06 83.72 52582.62 88888.00 2008-04-29 14:33:06.400 120 18237.98 83.73 52582.61 88888.00 2008-04-29 14:33:06.900 120 18237.98 83.78 52582.61 88888.00 2008-04-29 14:33:07.400 120 18237.99 83.81 52582.65 88888.00 2008-04-29 14:33:07.900 120 18238.16 83.77 52582.71 88888.00 2008-04-29 14:33:08.400 120 18238.14 83.74 52582.62 88888.00 2008-04-29 14:33:08.900 120 18238.07 83.71 52582.53 88888.00 2008-04-29 14:33:09.400 120 18238.21 83.74 52582.54 88888.00 2008-04-29 14:33:09.900 120 18238.14 83.75 52582.58 88888.00 2008-04-29 14:33:10.400 120 18238.06 83.73 52582.63 88888.00 2008-04-29 14:33:10.900 120 18237.98 83.69 52582.66 88888.00 2008-04-29 14:33:11.400 120 18237.98 83.62 52582.66 88888.00 2008-04-29 14:33:11.900 120 18237.94 83.63 52582.73 88888.00 2008-04-29 14:33:12.400 120 18238.00 83.78 52582.64 88888.00 2008-04-29 14:33:12.900 120 18238.00 83.69 52582.56 88888.00 2008-04-29 14:33:13.400 120 18237.99 83.61 52582.54 88888.00 2008-04-29 14:33:13.900 120 18237.96 83.69 52582.48 88888.00 2008-04-29 14:33:14.400 120 18238.08 83.78 52582.48 88888.00 2008-04-29 14:33:14.900 120 18238.09 83.76 52582.66 88888.00 2008-04-29 14:33:15.400 120 18237.98 83.73 52582.71 88888.00 2008-04-29 14:33:15.900 120 18237.89 83.70 52582.63 88888.00 2008-04-29 14:33:16.400 120 18237.91 83.69 52582.54 88888.00 2008-04-29 14:33:16.900 120 18237.81 83.71 52582.63 88888.00 2008-04-29 14:33:17.400 120 18237.79 83.75 52582.68 88888.00 2008-04-29 14:33:17.900 120 18237.80 83.70 52582.63 88888.00 2008-04-29 14:33:18.400 120 18237.74 83.69 52582.51 88888.00 2008-04-29 14:33:18.900 120 18237.84 83.71 52582.57 88888.00 2008-04-29 14:33:19.400 120 18237.76 83.55 52582.49 88888.00 2008-04-29 14:33:19.900 120 18237.70 83.55 52582.33 88888.00 2008-04-29 14:33:20.400 120 18237.80 83.65 52582.31 88888.00 2008-04-29 14:33:20.900 120 18237.80 83.59 52582.35 88888.00 2008-04-29 14:33:21.400 120 18237.86 83.54 52582.41 88888.00 2008-04-29 14:33:21.900 120 18237.80 83.52 52582.47 88888.00 2008-04-29 14:33:22.400 120 18237.74 83.55 52582.45 88888.00 2008-04-29 14:33:22.900 120 18237.78 83.52 52582.45 88888.00 2008-04-29 14:33:23.400 120 18237.85 83.53 52582.43 88888.00 2008-04-29 14:33:23.900 120 18237.73 83.53 52582.27 88888.00 2008-04-29 14:33:24.400 120 18237.68 83.46 52582.35 88888.00 2008-04-29 14:33:24.900 120 18237.73 83.48 52582.45 88888.00 2008-04-29 14:33:25.400 120 18237.81 83.56 52582.43 88888.00 2008-04-29 14:33:25.900 120 18237.84 83.59 52582.49 88888.00 2008-04-29 14:33:26.400 120 18237.82 83.58 52582.54 88888.00 2008-04-29 14:33:26.900 120 18237.88 83.62 52582.59 88888.00 2008-04-29 14:33:27.400 120 18237.81 83.70 52582.65 88888.00 2008-04-29 14:33:27.900 120 18237.85 83.70 52582.56 88888.00 2008-04-29 14:33:28.400 120 18237.90 83.70 52582.59 88888.00 2008-04-29 14:33:28.900 120 18237.85 83.62 52582.65 88888.00 2008-04-29 14:33:29.400 120 18237.90 83.74 52582.64 88888.00 2008-04-29 14:33:29.900 120 18237.73 83.63 52582.63 88888.00 2008-04-29 14:33:30.400 120 18237.59 83.56 52582.54 88888.00 2008-04-29 14:33:30.900 120 18237.60 83.62 52582.59 88888.00 2008-04-29 14:33:31.400 120 18237.65 83.66 52582.63 88888.00 2008-04-29 14:33:31.900 120 18237.55 83.67 52582.65 88888.00 2008-04-29 14:33:32.400 120 18237.60 83.72 52582.63 88888.00 2008-04-29 14:33:32.900 120 18237.54 83.73 52582.68 88888.00 2008-04-29 14:33:33.400 120 18237.51 83.76 52582.60 88888.00 2008-04-29 14:33:33.900 120 18237.57 83.78 52582.48 88888.00 2008-04-29 14:33:34.400 120 18237.68 83.73 52582.52 88888.00 2008-04-29 14:33:34.900 120 18237.56 83.78 52582.46 88888.00 2008-04-29 14:33:35.400 120 18237.54 83.80 52582.48 88888.00 2008-04-29 14:33:35.900 120 18237.67 83.74 52582.59 88888.00 2008-04-29 14:33:36.400 120 18237.70 83.74 52582.70 88888.00 2008-04-29 14:33:36.900 120 18237.56 83.76 52582.65 88888.00 2008-04-29 14:33:37.400 120 18237.56 83.86 52582.58 88888.00 2008-04-29 14:33:37.900 120 18237.57 83.94 52582.57 88888.00 2008-04-29 14:33:38.400 120 18237.56 83.85 52582.53 88888.00 2008-04-29 14:33:38.900 120 18237.54 83.82 52582.52 88888.00 2008-04-29 14:33:39.400 120 18237.67 83.83 52582.53 88888.00 2008-04-29 14:33:39.900 120 18237.66 83.70 52582.57 88888.00 2008-04-29 14:33:40.400 120 18237.76 83.67 52582.56 88888.00 2008-04-29 14:33:40.900 120 18237.59 83.71 52582.46 88888.00 2008-04-29 14:33:41.400 120 18237.55 83.65 52582.50 88888.00 2008-04-29 14:33:41.900 120 18237.60 83.66 52582.53 88888.00 2008-04-29 14:33:42.400 120 18237.68 83.68 52582.52 88888.00 2008-04-29 14:33:42.900 120 18237.66 83.61 52582.53 88888.00 2008-04-29 14:33:43.400 120 18237.62 83.62 52582.48 88888.00 2008-04-29 14:33:43.900 120 18237.53 83.59 52582.42 88888.00 2008-04-29 14:33:44.400 120 18237.54 83.58 52582.50 88888.00 2008-04-29 14:33:44.900 120 18237.37 83.72 52582.50 88888.00 2008-04-29 14:33:45.400 120 18237.53 83.73 52582.42 88888.00 2008-04-29 14:33:45.900 120 18237.53 83.68 52582.48 88888.00 2008-04-29 14:33:46.400 120 18237.45 83.65 52582.53 88888.00 2008-04-29 14:33:46.900 120 18237.48 83.69 52582.63 88888.00 2008-04-29 14:33:47.400 120 18237.56 83.70 52582.68 88888.00 2008-04-29 14:33:47.900 120 18237.59 83.74 52582.54 88888.00 2008-04-29 14:33:48.400 120 18237.62 83.78 52582.49 88888.00 2008-04-29 14:33:48.900 120 18237.56 83.82 52582.46 88888.00 2008-04-29 14:33:49.400 120 18237.58 83.78 52582.35 88888.00 2008-04-29 14:33:49.900 120 18237.66 83.77 52582.48 88888.00 2008-04-29 14:33:50.400 120 18237.59 83.76 52582.41 88888.00 2008-04-29 14:33:50.900 120 18237.55 83.76 52582.37 88888.00 2008-04-29 14:33:51.400 120 18237.47 83.76 52582.41 88888.00 2008-04-29 14:33:51.900 120 18237.46 83.75 52582.31 88888.00 2008-04-29 14:33:52.400 120 18237.41 83.74 52582.31 88888.00 2008-04-29 14:33:52.900 120 18237.26 83.75 52582.29 88888.00 2008-04-29 14:33:53.400 120 18237.56 83.72 52582.35 88888.00 2008-04-29 14:33:53.900 120 18237.52 83.75 52582.37 88888.00 2008-04-29 14:33:54.400 120 18237.57 83.73 52582.33 88888.00 2008-04-29 14:33:54.900 120 18237.58 83.76 52582.35 88888.00 2008-04-29 14:33:55.400 120 18237.66 83.74 52582.43 88888.00 2008-04-29 14:33:55.900 120 18237.52 83.70 52582.40 88888.00 2008-04-29 14:33:56.400 120 18237.48 83.76 52582.41 88888.00 2008-04-29 14:33:56.900 120 18237.43 83.81 52582.54 88888.00 2008-04-29 14:33:57.400 120 18237.33 83.80 52582.54 88888.00 2008-04-29 14:33:57.900 120 18237.37 83.87 52582.46 88888.00 2008-04-29 14:33:58.400 120 18237.44 83.85 52582.29 88888.00 2008-04-29 14:33:58.900 120 18237.36 83.81 52582.40 88888.00 2008-04-29 14:33:59.400 120 18237.27 83.79 52582.37 88888.00 2008-04-29 14:33:59.900 120 18237.42 83.75 52582.37 88888.00 2008-04-29 14:34:00.400 120 18237.32 83.71 52582.33 88888.00 2008-04-29 14:34:00.900 120 18237.35 83.67 52582.36 88888.00 2008-04-29 14:34:01.400 120 18237.42 83.66 52582.35 88888.00 2008-04-29 14:34:01.900 120 18237.40 83.64 52582.27 88888.00 2008-04-29 14:34:02.400 120 18237.26 83.61 52582.30 88888.00 2008-04-29 14:34:02.900 120 18237.29 83.62 52582.24 88888.00 2008-04-29 14:34:03.400 120 18237.35 83.63 52582.26 88888.00 2008-04-29 14:34:03.900 120 18237.48 83.56 52582.20 88888.00 2008-04-29 14:34:04.400 120 18237.57 83.59 52582.12 88888.00 2008-04-29 14:34:04.900 120 18237.43 83.66 52582.25 88888.00 2008-04-29 14:34:05.400 120 18237.44 83.64 52582.37 88888.00 2008-04-29 14:34:05.900 120 18237.38 83.61 52582.46 88888.00 2008-04-29 14:34:06.400 120 18237.38 83.61 52582.35 88888.00 2008-04-29 14:34:06.900 120 18237.47 83.64 52582.24 88888.00 2008-04-29 14:34:07.400 120 18237.42 83.62 52582.17 88888.00 2008-04-29 14:34:07.900 120 18237.38 83.51 52582.16 88888.00 2008-04-29 14:34:08.400 120 18237.32 83.50 52582.22 88888.00 2008-04-29 14:34:08.900 120 18237.24 83.53 52582.33 88888.00 2008-04-29 14:34:09.400 120 18237.29 83.53 52582.29 88888.00 2008-04-29 14:34:09.900 120 18237.33 83.47 52582.18 88888.00 2008-04-29 14:34:10.400 120 18237.41 83.45 52582.17 88888.00 2008-04-29 14:34:10.900 120 18237.43 83.37 52582.24 88888.00 2008-04-29 14:34:11.400 120 18237.51 83.33 52582.47 88888.00 2008-04-29 14:34:11.900 120 18237.62 83.40 52582.51 88888.00 2008-04-29 14:34:12.400 120 18237.51 83.42 52582.47 88888.00 2008-04-29 14:34:12.900 120 18237.57 83.49 52582.47 88888.00 2008-04-29 14:34:13.400 120 18237.51 83.46 52582.47 88888.00 2008-04-29 14:34:13.900 120 18237.42 83.38 52582.36 88888.00 2008-04-29 14:34:14.400 120 18237.44 83.47 52582.27 88888.00 2008-04-29 14:34:14.900 120 18237.47 83.52 52582.36 88888.00 2008-04-29 14:34:15.400 120 18237.54 83.48 52582.41 88888.00 2008-04-29 14:34:15.900 120 18237.58 83.47 52582.48 88888.00 2008-04-29 14:34:16.400 120 18237.56 83.49 52582.36 88888.00 2008-04-29 14:34:16.900 120 18237.48 83.49 52582.28 88888.00 2008-04-29 14:34:17.400 120 18237.51 83.54 52582.33 88888.00 2008-04-29 14:34:17.900 120 18237.51 83.51 52582.40 88888.00 2008-04-29 14:34:18.400 120 18237.53 83.47 52582.43 88888.00 2008-04-29 14:34:18.900 120 18237.51 83.48 52582.35 88888.00 2008-04-29 14:34:19.400 120 18237.60 83.48 52582.51 88888.00 2008-04-29 14:34:19.900 120 18237.68 83.51 52582.57 88888.00 2008-04-29 14:34:20.400 120 18237.58 83.55 52582.42 88888.00 2008-04-29 14:34:20.900 120 18237.36 83.48 52582.39 88888.00 2008-04-29 14:34:21.400 120 18237.47 83.49 52582.42 88888.00 2008-04-29 14:34:21.900 120 18237.59 83.47 52582.29 88888.00 2008-04-29 14:34:22.400 120 18237.51 83.43 52582.24 88888.00 2008-04-29 14:34:22.900 120 18237.35 83.29 52582.35 88888.00 2008-04-29 14:34:23.400 120 18237.23 83.33 52582.35 88888.00 2008-04-29 14:34:23.900 120 18237.43 83.31 52582.33 88888.00 2008-04-29 14:34:24.400 120 18237.40 83.33 52582.37 88888.00 2008-04-29 14:34:24.900 120 18237.42 83.38 52582.41 88888.00 2008-04-29 14:34:25.400 120 18237.41 83.46 52582.42 88888.00 2008-04-29 14:34:25.900 120 18237.49 83.38 52582.49 88888.00 2008-04-29 14:34:26.400 120 18237.68 83.51 52582.48 88888.00 2008-04-29 14:34:26.900 120 18237.60 83.50 52582.46 88888.00 2008-04-29 14:34:27.400 120 18237.53 83.49 52582.50 88888.00 2008-04-29 14:34:27.900 120 18237.51 83.41 52582.54 88888.00 2008-04-29 14:34:28.400 120 18237.53 83.51 52582.52 88888.00 2008-04-29 14:34:28.900 120 18237.47 83.68 52582.36 88888.00 2008-04-29 14:34:29.400 120 18237.59 83.75 52582.36 88888.00 2008-04-29 14:34:29.900 120 18237.67 83.68 52582.51 88888.00 2008-04-29 14:34:30.400 120 18237.54 83.62 52582.53 88888.00 2008-04-29 14:34:30.900 120 18237.45 83.50 52582.59 88888.00 2008-04-29 14:34:31.400 120 18237.48 83.52 52582.54 88888.00 2008-04-29 14:34:31.900 120 18237.53 83.51 52582.42 88888.00 2008-04-29 14:34:32.400 120 18237.49 83.50 52582.45 88888.00 2008-04-29 14:34:32.900 120 18237.49 83.51 52582.42 88888.00 2008-04-29 14:34:33.400 120 18237.58 83.49 52582.42 88888.00 2008-04-29 14:34:33.900 120 18237.56 83.53 52582.47 88888.00 2008-04-29 14:34:34.400 120 18237.51 83.55 52582.43 88888.00 2008-04-29 14:34:34.900 120 18237.59 83.62 52582.41 88888.00 2008-04-29 14:34:35.400 120 18237.55 83.64 52582.39 88888.00 2008-04-29 14:34:35.900 120 18237.56 83.61 52582.42 88888.00 2008-04-29 14:34:36.400 120 18237.65 83.62 52582.60 88888.00 2008-04-29 14:34:36.900 120 18237.70 83.63 52582.63 88888.00 2008-04-29 14:34:37.400 120 18237.65 83.51 52582.62 88888.00 2008-04-29 14:34:37.900 120 18237.71 83.51 52582.64 88888.00 2008-04-29 14:34:38.400 120 18237.74 83.49 52582.56 88888.00 2008-04-29 14:34:38.900 120 18237.70 83.44 52582.46 88888.00 2008-04-29 14:34:39.400 120 18237.71 83.39 52582.39 88888.00 2008-04-29 14:34:39.900 120 18237.66 83.39 52582.38 88888.00 2008-04-29 14:34:40.400 120 18237.68 83.50 52582.33 88888.00 2008-04-29 14:34:40.900 120 18237.45 83.51 52582.40 88888.00 2008-04-29 14:34:41.400 120 18237.60 83.52 52582.45 88888.00 2008-04-29 14:34:41.900 120 18237.73 83.53 52582.40 88888.00 2008-04-29 14:34:42.400 120 18237.66 83.58 52582.37 88888.00 2008-04-29 14:34:42.900 120 18237.80 83.73 52582.50 88888.00 2008-04-29 14:34:43.400 120 18237.84 83.55 52582.33 88888.00 2008-04-29 14:34:43.900 120 18237.77 83.47 52582.30 88888.00 2008-04-29 14:34:44.400 120 18237.74 83.46 52582.26 88888.00 2008-04-29 14:34:44.900 120 18237.74 83.47 52582.28 88888.00 2008-04-29 14:34:45.400 120 18237.67 83.63 52582.25 88888.00 2008-04-29 14:34:45.900 120 18237.74 83.66 52582.29 88888.00 2008-04-29 14:34:46.400 120 18237.74 83.52 52582.35 88888.00 2008-04-29 14:34:46.900 120 18237.68 83.66 52582.36 88888.00 2008-04-29 14:34:47.400 120 18237.71 83.63 52582.24 88888.00 2008-04-29 14:34:47.900 120 18237.65 83.48 52582.34 88888.00 2008-04-29 14:34:48.400 120 18237.77 83.36 52582.41 88888.00 2008-04-29 14:34:48.900 120 18237.65 83.40 52582.46 88888.00 2008-04-29 14:34:49.400 120 18237.60 83.38 52582.37 88888.00 2008-04-29 14:34:49.900 120 18237.59 83.35 52582.41 88888.00 2008-04-29 14:34:50.400 120 18237.60 83.46 52582.26 88888.00 2008-04-29 14:34:50.900 120 18237.67 83.74 52582.28 88888.00 2008-04-29 14:34:51.400 120 18237.75 83.83 52582.37 88888.00 2008-04-29 14:34:51.900 120 18237.78 83.59 52582.40 88888.00 2008-04-29 14:34:52.400 120 18237.67 83.48 52582.31 88888.00 2008-04-29 14:34:52.900 120 18237.70 83.39 52582.30 88888.00 2008-04-29 14:34:53.400 120 18237.63 83.38 52582.29 88888.00 2008-04-29 14:34:53.900 120 18237.62 83.39 52582.16 88888.00 2008-04-29 14:34:54.400 120 18237.56 83.44 52582.15 88888.00 2008-04-29 14:34:54.900 120 18237.63 83.47 52582.20 88888.00 2008-04-29 14:34:55.400 120 18237.58 83.51 52582.25 88888.00 2008-04-29 14:34:55.900 120 18237.53 83.51 52582.18 88888.00 2008-04-29 14:34:56.400 120 18237.57 83.49 52582.27 88888.00 2008-04-29 14:34:56.900 120 18237.63 83.49 52582.34 88888.00 2008-04-29 14:34:57.400 120 18237.60 83.46 52582.35 88888.00 2008-04-29 14:34:57.900 120 18237.60 83.46 52582.33 88888.00 2008-04-29 14:34:58.400 120 18237.65 83.44 52582.43 88888.00 2008-04-29 14:34:58.900 120 18237.76 83.46 52582.35 88888.00 2008-04-29 14:34:59.400 120 18237.68 83.42 52582.40 88888.00 2008-04-29 14:34:59.900 120 18237.58 83.46 52582.39 88888.00 2008-04-29 14:35:00.400 120 18237.58 83.48 52582.43 88888.00 2008-04-29 14:35:00.900 120 18237.57 83.43 52582.40 88888.00 2008-04-29 14:35:01.400 120 18237.63 83.44 52582.26 88888.00 2008-04-29 14:35:01.900 120 18237.62 83.39 52582.16 88888.00 2008-04-29 14:35:02.400 120 18237.62 83.35 52582.19 88888.00 2008-04-29 14:35:02.900 120 18237.64 83.37 52582.22 88888.00 2008-04-29 14:35:03.400 120 18237.63 83.38 52582.27 88888.00 2008-04-29 14:35:03.900 120 18237.65 83.33 52582.38 88888.00 2008-04-29 14:35:04.400 120 18237.60 83.25 52582.39 88888.00 2008-04-29 14:35:04.900 120 18237.73 83.29 52582.46 88888.00 2008-04-29 14:35:05.400 120 18237.67 83.28 52582.35 88888.00 2008-04-29 14:35:05.900 120 18237.74 83.33 52582.36 88888.00 2008-04-29 14:35:06.400 120 18237.87 83.46 52582.36 88888.00 2008-04-29 14:35:06.900 120 18237.85 83.35 52582.39 88888.00 2008-04-29 14:35:07.400 120 18237.92 83.29 52582.40 88888.00 2008-04-29 14:35:07.900 120 18237.91 83.24 52582.25 88888.00 2008-04-29 14:35:08.400 120 18237.82 83.25 52582.26 88888.00 2008-04-29 14:35:08.900 120 18237.75 83.28 52582.34 88888.00 2008-04-29 14:35:09.400 120 18237.77 83.30 52582.36 88888.00 2008-04-29 14:35:09.900 120 18237.77 83.33 52582.38 88888.00 2008-04-29 14:35:10.400 120 18237.76 83.32 52582.39 88888.00 2008-04-29 14:35:10.900 120 18237.77 83.24 52582.35 88888.00 2008-04-29 14:35:11.400 120 18237.74 83.31 52582.31 88888.00 2008-04-29 14:35:11.900 120 18237.70 83.26 52582.34 88888.00 2008-04-29 14:35:12.400 120 18237.81 83.30 52582.36 88888.00 2008-04-29 14:35:12.900 120 18237.86 83.30 52582.34 88888.00 2008-04-29 14:35:13.400 120 18237.87 83.22 52582.39 88888.00 2008-04-29 14:35:13.900 120 18237.80 83.22 52582.36 88888.00 2008-04-29 14:35:14.400 120 18237.85 83.32 52582.35 88888.00 2008-04-29 14:35:14.900 120 18237.81 83.32 52582.25 88888.00 2008-04-29 14:35:15.400 120 18237.78 83.35 52582.24 88888.00 2008-04-29 14:35:15.900 120 18237.73 83.46 52582.19 88888.00 2008-04-29 14:35:16.400 120 18237.57 83.44 52582.27 88888.00 2008-04-29 14:35:16.900 120 18237.64 83.32 52582.33 88888.00 2008-04-29 14:35:17.400 120 18237.56 83.30 52582.35 88888.00 2008-04-29 14:35:17.900 120 18237.53 83.31 52582.22 88888.00 2008-04-29 14:35:18.400 120 18237.63 83.23 52582.16 88888.00 2008-04-29 14:35:18.900 120 18237.65 83.21 52582.31 88888.00 2008-04-29 14:35:19.400 120 18237.42 83.20 52582.27 88888.00 2008-04-29 14:35:19.900 120 18237.44 83.24 52582.17 88888.00 2008-04-29 14:35:20.400 120 18237.49 83.30 52582.16 88888.00 2008-04-29 14:35:20.900 120 18237.53 83.26 52582.06 88888.00 2008-04-29 14:35:21.400 120 18237.59 83.21 52582.07 88888.00 2008-04-29 14:35:21.900 120 18237.60 83.22 52582.02 88888.00 2008-04-29 14:35:22.400 120 18237.67 83.23 52582.12 88888.00 2008-04-29 14:35:22.900 120 18237.57 83.26 52582.14 88888.00 2008-04-29 14:35:23.400 120 18237.64 83.28 52582.14 88888.00 2008-04-29 14:35:23.900 120 18237.73 83.20 52582.17 88888.00 2008-04-29 14:35:24.400 120 18237.63 83.15 52582.19 88888.00 2008-04-29 14:35:24.900 120 18237.48 83.10 52582.20 88888.00 2008-04-29 14:35:25.400 120 18237.67 83.13 52582.18 88888.00 2008-04-29 14:35:25.900 120 18237.78 83.15 52582.20 88888.00 2008-04-29 14:35:26.400 120 18237.80 83.14 52582.26 88888.00 2008-04-29 14:35:26.900 120 18237.84 83.12 52582.36 88888.00 2008-04-29 14:35:27.400 120 18237.77 83.31 52582.25 88888.00 2008-04-29 14:35:27.900 120 18237.75 83.34 52582.13 88888.00 2008-04-29 14:35:28.400 120 18237.63 83.33 52582.14 88888.00 2008-04-29 14:35:28.900 120 18237.60 83.47 52582.28 88888.00 2008-04-29 14:35:29.400 120 18237.78 83.42 52582.22 88888.00 2008-04-29 14:35:29.900 120 18237.76 83.42 52582.35 88888.00 2008-04-29 14:35:30.400 120 18237.75 83.38 52582.40 88888.00 2008-04-29 14:35:30.900 120 18237.74 83.34 52582.33 88888.00 2008-04-29 14:35:31.400 120 18237.71 83.31 52582.24 88888.00 2008-04-29 14:35:31.900 120 18237.73 83.33 52582.40 88888.00 2008-04-29 14:35:32.400 120 18237.78 83.34 52582.45 88888.00 2008-04-29 14:35:32.900 120 18237.70 83.31 52582.39 88888.00 2008-04-29 14:35:33.400 120 18237.73 83.39 52582.36 88888.00 2008-04-29 14:35:33.900 120 18237.73 83.46 52582.38 88888.00 2008-04-29 14:35:34.400 120 18237.79 83.45 52582.29 88888.00 2008-04-29 14:35:34.900 120 18237.77 83.34 52582.35 88888.00 2008-04-29 14:35:35.400 120 18237.76 83.32 52582.40 88888.00 2008-04-29 14:35:35.900 120 18237.76 83.23 52582.35 88888.00 2008-04-29 14:35:36.400 120 18237.75 83.22 52582.36 88888.00 2008-04-29 14:35:36.900 120 18237.76 83.18 52582.39 88888.00 2008-04-29 14:35:37.400 120 18237.82 83.13 52582.38 88888.00 2008-04-29 14:35:37.900 120 18237.90 83.15 52582.31 88888.00 2008-04-29 14:35:38.400 120 18237.74 83.15 52582.36 88888.00 2008-04-29 14:35:38.900 120 18237.78 83.13 52582.38 88888.00 2008-04-29 14:35:39.400 120 18237.57 83.08 52582.25 88888.00 2008-04-29 14:35:39.900 120 18237.60 83.07 52582.26 88888.00 2008-04-29 14:35:40.400 120 18237.71 83.11 52582.34 88888.00 2008-04-29 14:35:40.900 120 18237.78 83.14 52582.35 88888.00 2008-04-29 14:35:41.400 120 18237.76 83.08 52582.30 88888.00 2008-04-29 14:35:41.900 120 18237.54 83.08 52582.31 88888.00 2008-04-29 14:35:42.400 120 18237.51 83.10 52582.36 88888.00 2008-04-29 14:35:42.900 120 18237.76 83.08 52582.36 88888.00 2008-04-29 14:35:43.400 120 18237.78 83.08 52582.34 88888.00 2008-04-29 14:35:43.900 120 18237.68 83.09 52582.30 88888.00 2008-04-29 14:35:44.400 120 18237.70 83.15 52582.29 88888.00 2008-04-29 14:35:44.900 120 18237.70 83.20 52582.35 88888.00 2008-04-29 14:35:45.400 120 18237.66 83.14 52582.47 88888.00 2008-04-29 14:35:45.900 120 18237.66 83.12 52582.41 88888.00 2008-04-29 14:35:46.400 120 18237.58 83.15 52582.46 88888.00 2008-04-29 14:35:46.900 120 18237.58 83.12 52582.50 88888.00 2008-04-29 14:35:47.400 120 18237.68 83.15 52582.52 88888.00 2008-04-29 14:35:47.900 120 18237.77 83.14 52582.61 88888.00 2008-04-29 14:35:48.400 120 18237.79 83.19 52582.64 88888.00 2008-04-29 14:35:48.900 120 18237.82 83.25 52582.59 88888.00 2008-04-29 14:35:49.400 120 18237.76 83.23 52582.54 88888.00 2008-04-29 14:35:49.900 120 18237.58 83.23 52582.58 88888.00 2008-04-29 14:35:50.400 120 18237.73 83.21 52582.64 88888.00 2008-04-29 14:35:50.900 120 18237.90 83.21 52582.68 88888.00 2008-04-29 14:35:51.400 120 18237.88 83.20 52582.72 88888.00 2008-04-29 14:35:51.900 120 18237.86 83.11 52582.47 88888.00 2008-04-29 14:35:52.400 120 18237.77 83.02 52582.46 88888.00 2008-04-29 14:35:52.900 120 18237.88 83.14 52582.42 88888.00 2008-04-29 14:35:53.400 120 18237.82 83.18 52582.43 88888.00 2008-04-29 14:35:53.900 120 18237.89 83.16 52582.50 88888.00 2008-04-29 14:35:54.400 120 18237.87 83.13 52582.43 88888.00 2008-04-29 14:35:54.900 120 18237.82 83.21 52582.26 88888.00 2008-04-29 14:35:55.400 120 18237.79 83.21 52582.20 88888.00 2008-04-29 14:35:55.900 120 18237.78 83.23 52582.36 88888.00 2008-04-29 14:35:56.400 120 18237.87 83.20 52582.33 88888.00 2008-04-29 14:35:56.900 120 18237.90 83.23 52582.31 88888.00 2008-04-29 14:35:57.400 120 18237.89 83.20 52582.37 88888.00 2008-04-29 14:35:57.900 120 18237.87 83.11 52582.54 88888.00 2008-04-29 14:35:58.400 120 18237.90 83.12 52582.43 88888.00 2008-04-29 14:35:58.900 120 18237.95 83.14 52582.33 88888.00 2008-04-29 14:35:59.400 120 18237.96 83.08 52582.28 88888.00 2008-04-29 14:35:59.900 120 18237.89 82.95 52582.39 88888.00 2008-04-29 14:36:00.400 120 18237.77 83.00 52582.34 88888.00 2008-04-29 14:36:00.900 120 18237.87 83.05 52582.33 88888.00 2008-04-29 14:36:01.400 120 18238.00 83.01 52582.38 88888.00 2008-04-29 14:36:01.900 120 18237.95 82.98 52582.37 88888.00 2008-04-29 14:36:02.400 120 18237.96 83.02 52582.37 88888.00 2008-04-29 14:36:02.900 120 18237.95 83.07 52582.36 88888.00 2008-04-29 14:36:03.400 120 18237.99 83.08 52582.42 88888.00 2008-04-29 14:36:03.900 120 18238.13 83.04 52582.48 88888.00 2008-04-29 14:36:04.400 120 18238.08 82.94 52582.39 88888.00 2008-04-29 14:36:04.900 120 18238.12 82.99 52582.36 88888.00 2008-04-29 14:36:05.400 120 18238.10 83.04 52582.35 88888.00 2008-04-29 14:36:05.900 120 18238.02 82.95 52582.26 88888.00 2008-04-29 14:36:06.400 120 18237.91 82.91 52582.27 88888.00 2008-04-29 14:36:06.900 120 18238.10 82.95 52582.28 88888.00 2008-04-29 14:36:07.400 120 18238.14 82.96 52582.24 88888.00 2008-04-29 14:36:07.900 120 18237.97 82.94 52582.18 88888.00 2008-04-29 14:36:08.400 120 18237.85 82.90 52582.10 88888.00 2008-04-29 14:36:08.900 120 18237.85 82.97 52582.04 88888.00 2008-04-29 14:36:09.400 120 18237.85 82.91 52582.13 88888.00 2008-04-29 14:36:09.900 120 18237.87 82.87 52582.23 88888.00 2008-04-29 14:36:10.400 120 18237.85 82.85 52582.23 88888.00 2008-04-29 14:36:10.900 120 18237.98 82.85 52582.29 88888.00 2008-04-29 14:36:11.400 120 18238.08 82.82 52582.36 88888.00 2008-04-29 14:36:11.900 120 18238.01 82.74 52582.53 88888.00 2008-04-29 14:36:12.400 120 18238.09 82.78 52582.42 88888.00 2008-04-29 14:36:12.900 120 18238.16 82.82 52582.33 88888.00 2008-04-29 14:36:13.400 120 18238.03 82.77 52582.17 88888.00 2008-04-29 14:36:13.900 120 18237.89 82.82 52582.15 88888.00 2008-04-29 14:36:14.400 120 18237.94 82.84 52582.20 88888.00 2008-04-29 14:36:14.900 120 18237.95 82.87 52582.19 88888.00 2008-04-29 14:36:15.400 120 18238.09 82.94 52582.20 88888.00 2008-04-29 14:36:15.900 120 18238.20 82.90 52582.35 88888.00 2008-04-29 14:36:16.400 120 18238.17 82.86 52582.46 88888.00 2008-04-29 14:36:16.900 120 18238.06 82.86 52582.42 88888.00 2008-04-29 14:36:17.400 120 18238.10 82.84 52582.48 88888.00 2008-04-29 14:36:17.900 120 18238.03 82.82 52582.45 88888.00 2008-04-29 14:36:18.400 120 18238.09 82.82 52582.43 88888.00 2008-04-29 14:36:18.900 120 18237.98 82.82 52582.40 88888.00 2008-04-29 14:36:19.400 120 18238.11 82.85 52582.41 88888.00 2008-04-29 14:36:19.900 120 18238.24 82.82 52582.43 88888.00 2008-04-29 14:36:20.400 120 18238.17 82.71 52582.53 88888.00 2008-04-29 14:36:20.900 120 18238.23 82.83 52582.50 88888.00 2008-04-29 14:36:21.400 120 18238.10 82.82 52582.48 88888.00 2008-04-29 14:36:21.900 120 18238.08 82.82 52582.42 88888.00 2008-04-29 14:36:22.400 120 18238.10 82.84 52582.39 88888.00 2008-04-29 14:36:22.900 120 18238.13 82.80 52582.41 88888.00 2008-04-29 14:36:23.400 120 18238.13 82.76 52582.36 88888.00 2008-04-29 14:36:23.900 120 18238.10 82.74 52582.34 88888.00 2008-04-29 14:36:24.400 120 18238.05 82.68 52582.37 88888.00 2008-04-29 14:36:24.900 120 18238.20 82.69 52582.43 88888.00 2008-04-29 14:36:25.400 120 18238.28 82.68 52582.49 88888.00 2008-04-29 14:36:25.900 120 18238.22 82.67 52582.48 88888.00 2008-04-29 14:36:26.400 120 18238.00 82.65 52582.52 88888.00 2008-04-29 14:36:26.900 120 18238.01 82.54 52582.43 88888.00 2008-04-29 14:36:27.400 120 18238.09 82.58 52582.45 88888.00 2008-04-29 14:36:27.900 120 18238.11 82.63 52582.27 88888.00 2008-04-29 14:36:28.400 120 18238.06 82.63 52582.28 88888.00 2008-04-29 14:36:28.900 120 18238.13 82.64 52582.28 88888.00 2008-04-29 14:36:29.400 120 18238.14 82.73 52582.29 88888.00 2008-04-29 14:36:29.900 120 18238.11 82.74 52582.31 88888.00 2008-04-29 14:36:30.400 120 18238.09 82.73 52582.31 88888.00 2008-04-29 14:36:30.900 120 18238.02 82.73 52582.26 88888.00 2008-04-29 14:36:31.400 120 18238.05 82.74 52582.20 88888.00 2008-04-29 14:36:31.900 120 18238.03 82.71 52582.25 88888.00 2008-04-29 14:36:32.400 120 18238.08 82.66 52582.27 88888.00 2008-04-29 14:36:32.900 120 18238.00 82.66 52582.30 88888.00 2008-04-29 14:36:33.400 120 18238.16 82.59 52582.23 88888.00 2008-04-29 14:36:33.900 120 18238.10 82.65 52582.26 88888.00 2008-04-29 14:36:34.400 120 18238.07 82.65 52582.30 88888.00 2008-04-29 14:36:34.900 120 18238.09 82.66 52582.31 88888.00 2008-04-29 14:36:35.400 120 18238.14 82.70 52582.16 88888.00 2008-04-29 14:36:35.900 120 18238.10 82.69 52582.12 88888.00 2008-04-29 14:36:36.400 120 18238.00 82.72 52582.17 88888.00 2008-04-29 14:36:36.900 120 18238.08 82.68 52582.14 88888.00 2008-04-29 14:36:37.400 120 18238.09 82.65 52582.12 88888.00 2008-04-29 14:36:37.900 120 18238.18 82.62 52582.19 88888.00 2008-04-29 14:36:38.400 120 18238.13 82.57 52582.28 88888.00 2008-04-29 14:36:38.900 120 18238.21 82.57 52582.34 88888.00 2008-04-29 14:36:39.400 120 18238.18 82.56 52582.31 88888.00 2008-04-29 14:36:39.900 120 18238.21 82.46 52582.20 88888.00 2008-04-29 14:36:40.400 120 18238.29 82.46 52582.23 88888.00 2008-04-29 14:36:40.900 120 18238.33 82.56 52582.29 88888.00 2008-04-29 14:36:41.400 120 18238.29 82.55 52582.35 88888.00 2008-04-29 14:36:41.900 120 18238.27 82.47 52582.28 88888.00 2008-04-29 14:36:42.400 120 18238.21 82.49 52582.23 88888.00 2008-04-29 14:36:42.900 120 18238.22 82.56 52582.23 88888.00 2008-04-29 14:36:43.400 120 18238.22 82.59 52582.22 88888.00 2008-04-29 14:36:43.900 120 18238.23 82.64 52582.30 88888.00 2008-04-29 14:36:44.400 120 18238.28 82.58 52582.36 88888.00 2008-04-29 14:36:44.900 120 18238.21 82.58 52582.39 88888.00 2008-04-29 14:36:45.400 120 18238.12 82.63 52582.39 88888.00 2008-04-29 14:36:45.900 120 18238.10 82.54 52582.38 88888.00 2008-04-29 14:36:46.400 120 18238.16 82.46 52582.36 88888.00 2008-04-29 14:36:46.900 120 18238.24 82.57 52582.43 88888.00 2008-04-29 14:36:47.400 120 18238.36 82.56 52582.35 88888.00 2008-04-29 14:36:47.900 120 18238.36 82.48 52582.24 88888.00 2008-04-29 14:36:48.400 120 18238.39 82.48 52582.43 88888.00 2008-04-29 14:36:48.900 120 18238.28 82.52 52582.40 88888.00 2008-04-29 14:36:49.400 120 18238.17 82.56 52582.37 88888.00 2008-04-29 14:36:49.900 120 18238.23 82.59 52582.24 88888.00 2008-04-29 14:36:50.400 120 18238.29 82.57 52582.13 88888.00 2008-04-29 14:36:50.900 120 18238.25 82.43 52582.22 88888.00 2008-04-29 14:36:51.400 120 18238.32 82.45 52582.23 88888.00 2008-04-29 14:36:51.900 120 18238.33 82.32 52582.23 88888.00 2008-04-29 14:36:52.400 120 18238.24 82.20 52582.05 88888.00 2008-04-29 14:36:52.900 120 18238.30 82.35 52582.03 88888.00 2008-04-29 14:36:53.400 120 18238.31 82.35 52582.06 88888.00 2008-04-29 14:36:53.900 120 18238.42 82.32 52582.08 88888.00 2008-04-29 14:36:54.400 120 18238.33 82.35 52582.05 88888.00 2008-04-29 14:36:54.900 120 18238.36 82.26 52582.10 88888.00 2008-04-29 14:36:55.400 120 18238.30 82.30 52582.23 88888.00 2008-04-29 14:36:55.900 120 18238.36 82.32 52582.30 88888.00 2008-04-29 14:36:56.400 120 18238.31 82.22 52582.35 88888.00 2008-04-29 14:36:56.900 120 18238.21 82.20 52582.39 88888.00 2008-04-29 14:36:57.400 120 18238.16 82.16 52582.34 88888.00 2008-04-29 14:36:57.900 120 18238.29 82.14 52582.18 88888.00 2008-04-29 14:36:58.400 120 18238.32 82.22 52582.28 88888.00 2008-04-29 14:36:58.900 120 18238.28 82.26 52582.31 88888.00 2008-04-29 14:36:59.400 120 18238.41 82.26 52582.28 88888.00 2008-04-29 14:36:59.900 120 18238.44 82.20 52582.30 88888.00 2008-04-29 14:37:00.397 120 18238.44 82.24 52582.37 88888.00 2008-04-29 14:37:00.907 120 18238.45 82.38 52582.34 88888.00 2008-04-29 14:37:01.407 120 18238.44 82.39 52582.39 88888.00 2008-04-29 14:37:01.907 120 18238.40 82.35 52582.29 88888.00 2008-04-29 14:37:02.407 120 18238.35 82.33 52582.34 88888.00 2008-04-29 14:37:02.907 120 18238.45 82.29 52582.37 88888.00 2008-04-29 14:37:03.407 120 18238.46 82.35 52582.40 88888.00 2008-04-29 14:37:03.907 120 18238.39 82.33 52582.38 88888.00 2008-04-29 14:37:04.407 120 18238.28 82.33 52582.48 88888.00 2008-04-29 14:37:04.907 120 18238.32 82.31 52582.42 88888.00 2008-04-29 14:37:05.407 120 18238.41 82.21 52582.34 88888.00 2008-04-29 14:37:05.907 120 18238.40 82.18 52582.18 88888.00 2008-04-29 14:37:06.407 120 18238.49 82.18 52582.14 88888.00 2008-04-29 14:37:06.907 120 18238.45 82.29 52582.23 88888.00 2008-04-29 14:37:07.407 120 18238.43 82.21 52582.35 88888.00 2008-04-29 14:37:07.907 120 18238.52 82.24 52582.33 88888.00 2008-04-29 14:37:08.407 120 18238.57 82.34 52582.23 88888.00 2008-04-29 14:37:08.907 120 18238.55 82.33 52582.22 88888.00 2008-04-29 14:37:09.407 120 18238.63 82.30 52582.24 88888.00 2008-04-29 14:37:09.907 120 18238.74 82.17 52582.19 88888.00 2008-04-29 14:37:10.407 120 18238.73 82.13 52582.18 88888.00 2008-04-29 14:37:10.907 120 18238.65 82.30 52582.12 88888.00 2008-04-29 14:37:11.407 120 18238.66 82.39 52582.28 88888.00 2008-04-29 14:37:11.907 120 18238.77 82.39 52582.37 88888.00 2008-04-29 14:37:12.407 120 18238.79 82.41 52582.29 88888.00 2008-04-29 14:37:12.907 120 18238.84 82.40 52582.23 88888.00 2008-04-29 14:37:13.407 120 18238.82 82.39 52582.20 88888.00 2008-04-29 14:37:13.907 120 18238.78 82.35 52582.22 88888.00 2008-04-29 14:37:14.407 120 18238.88 82.31 52582.33 88888.00 2008-04-29 14:37:14.907 120 18238.96 82.32 52582.28 88888.00 2008-04-29 14:37:15.407 120 18238.97 82.36 52582.29 88888.00 2008-04-29 14:37:15.907 120 18238.94 82.33 52582.30 88888.00 2008-04-29 14:37:16.407 120 18238.84 82.29 52582.38 88888.00 2008-04-29 14:37:16.907 120 18238.90 82.29 52582.41 88888.00 2008-04-29 14:37:17.407 120 18239.08 82.23 52582.31 88888.00 2008-04-29 14:37:17.907 120 18238.99 82.23 52582.30 88888.00 2008-04-29 14:37:18.407 120 18238.95 82.19 52582.40 88888.00 2008-04-29 14:37:18.907 120 18238.94 82.21 52582.38 88888.00 2008-04-29 14:37:19.407 120 18238.66 82.18 52582.30 88888.00 2008-04-29 14:37:19.907 120 18238.67 82.22 52582.31 88888.00 2008-04-29 14:37:20.407 120 18238.71 82.21 52582.28 88888.00 2008-04-29 14:37:20.907 120 18238.75 82.19 52582.38 88888.00 2008-04-29 14:37:21.407 120 18238.75 82.21 52582.39 88888.00 2008-04-29 14:37:21.907 120 18238.70 82.22 52582.25 88888.00 2008-04-29 14:37:22.407 120 18238.70 82.23 52582.31 88888.00 2008-04-29 14:37:22.907 120 18238.74 82.17 52582.35 88888.00 2008-04-29 14:37:23.407 120 18238.78 82.15 52582.34 88888.00 2008-04-29 14:37:23.907 120 18238.82 82.21 52582.24 88888.00 2008-04-29 14:37:24.407 120 18238.71 82.19 52582.28 88888.00 2008-04-29 14:37:24.907 120 18238.67 82.24 52582.33 88888.00 2008-04-29 14:37:25.407 120 18238.79 82.29 52582.31 88888.00 2008-04-29 14:37:25.907 120 18238.85 82.33 52582.23 88888.00 2008-04-29 14:37:26.407 120 18238.83 82.33 52582.13 88888.00 2008-04-29 14:37:26.907 120 18238.78 82.36 52582.27 88888.00 2008-04-29 14:37:27.407 120 18238.76 82.39 52582.36 88888.00 2008-04-29 14:37:27.907 120 18238.73 82.34 52582.19 88888.00 2008-04-29 14:37:28.407 120 18238.79 82.28 52582.15 88888.00 2008-04-29 14:37:28.907 120 18238.76 82.20 52582.20 88888.00 2008-04-29 14:37:29.407 120 18238.73 82.22 52582.07 88888.00 2008-04-29 14:37:29.907 120 18238.65 82.22 52582.10 88888.00 2008-04-29 14:37:30.407 120 18238.61 82.21 52582.07 88888.00 2008-04-29 14:37:30.907 120 18238.72 82.22 52582.14 88888.00 2008-04-29 14:37:31.407 120 18238.93 82.17 52582.10 88888.00 2008-04-29 14:37:31.907 120 18238.85 82.13 52582.16 88888.00 2008-04-29 14:37:32.407 120 18238.98 82.12 52582.13 88888.00 2008-04-29 14:37:32.907 120 18238.89 82.13 52582.16 88888.00 2008-04-29 14:37:33.407 120 18238.85 82.11 52582.23 88888.00 2008-04-29 14:37:33.907 120 18238.95 82.14 52582.35 88888.00 2008-04-29 14:37:34.407 120 18238.97 82.11 52582.36 88888.00 2008-04-29 14:37:34.907 120 18238.99 82.13 52582.28 88888.00 2008-04-29 14:37:35.407 120 18238.90 82.16 52582.33 88888.00 2008-04-29 14:37:35.907 120 18238.85 82.13 52582.29 88888.00 2008-04-29 14:37:36.407 120 18238.85 82.13 52582.23 88888.00 2008-04-29 14:37:36.907 120 18238.87 82.14 52582.16 88888.00 2008-04-29 14:37:37.407 120 18238.82 82.08 52582.17 88888.00 2008-04-29 14:37:37.907 120 18238.90 82.02 52582.23 88888.00 2008-04-29 14:37:38.407 120 18238.98 82.09 52582.22 88888.00 2008-04-29 14:37:38.907 120 18239.05 82.13 52582.04 88888.00 2008-04-29 14:37:39.407 120 18239.12 82.06 52582.00 88888.00 2008-04-29 14:37:39.907 120 18239.04 82.05 52582.12 88888.00 2008-04-29 14:37:40.407 120 18238.94 82.16 52582.20 88888.00 2008-04-29 14:37:40.907 120 18238.92 82.15 52582.19 88888.00 2008-04-29 14:37:41.407 120 18238.85 82.13 52582.19 88888.00 2008-04-29 14:37:41.907 120 18238.88 82.15 52582.27 88888.00 2008-04-29 14:37:42.407 120 18238.92 82.11 52582.29 88888.00 2008-04-29 14:37:42.907 120 18238.94 82.01 52582.27 88888.00 2008-04-29 14:37:43.407 120 18238.87 82.02 52582.34 88888.00 2008-04-29 14:37:43.907 120 18238.93 82.05 52582.34 88888.00 2008-04-29 14:37:44.407 120 18239.03 82.05 52582.26 88888.00 2008-04-29 14:37:44.907 120 18239.03 82.12 52582.08 88888.00 2008-04-29 14:37:45.407 120 18238.95 82.15 52582.10 88888.00 2008-04-29 14:37:45.907 120 18238.90 82.08 52582.14 88888.00 2008-04-29 14:37:46.407 120 18238.82 82.00 52582.24 88888.00 2008-04-29 14:37:46.907 120 18238.84 82.09 52582.28 88888.00 2008-04-29 14:37:47.407 120 18238.79 82.12 52582.37 88888.00 2008-04-29 14:37:47.907 120 18238.87 82.03 52582.49 88888.00 2008-04-29 14:37:48.407 120 18238.82 82.14 52582.42 88888.00 2008-04-29 14:37:48.907 120 18238.81 82.09 52582.38 88888.00 2008-04-29 14:37:49.407 120 18238.78 82.10 52582.31 88888.00 2008-04-29 14:37:49.907 120 18238.89 82.11 52582.38 88888.00 2008-04-29 14:37:50.407 120 18238.95 82.09 52582.35 88888.00 2008-04-29 14:37:50.907 120 18238.98 82.11 52582.28 88888.00 2008-04-29 14:37:51.407 120 18238.93 81.91 52582.28 88888.00 2008-04-29 14:37:51.907 120 18239.07 81.99 52582.39 88888.00 2008-04-29 14:37:52.407 120 18239.03 82.09 52582.43 88888.00 2008-04-29 14:37:52.907 120 18238.86 82.16 52582.52 88888.00 2008-04-29 14:37:53.407 120 18238.86 82.25 52582.48 88888.00 2008-04-29 14:37:53.907 120 18238.78 82.21 52582.45 88888.00 2008-04-29 14:37:54.407 120 18238.76 82.19 52582.37 88888.00 2008-04-29 14:37:54.907 120 18238.81 82.22 52582.36 88888.00 2008-04-29 14:37:55.407 120 18238.86 82.26 52582.38 88888.00 2008-04-29 14:37:55.907 120 18238.83 82.22 52582.54 88888.00 2008-04-29 14:37:56.407 120 18238.78 82.23 52582.47 88888.00 2008-04-29 14:37:56.907 120 18238.83 82.14 52582.26 88888.00 2008-04-29 14:37:57.407 120 18238.86 82.07 52582.28 88888.00 2008-04-29 14:37:57.907 120 18238.87 82.14 52582.29 88888.00 2008-04-29 14:37:58.407 120 18238.95 82.13 52582.30 88888.00 2008-04-29 14:37:58.907 120 18238.92 82.13 52582.28 88888.00 2008-04-29 14:37:59.407 120 18238.96 82.11 52582.37 88888.00 2008-04-29 14:37:59.907 120 18238.99 82.17 52582.34 88888.00 2008-04-29 14:38:00.407 120 18238.90 82.17 52582.28 88888.00 2008-04-29 14:38:00.907 120 18239.08 82.16 52582.27 88888.00 2008-04-29 14:38:01.407 120 18239.04 82.20 52582.35 88888.00 2008-04-29 14:38:01.907 120 18239.16 82.25 52582.34 88888.00 2008-04-29 14:38:02.407 120 18239.16 82.24 52582.28 88888.00 2008-04-29 14:38:02.907 120 18239.07 82.26 52582.33 88888.00 2008-04-29 14:38:03.407 120 18239.11 82.16 52582.36 88888.00 2008-04-29 14:38:03.907 120 18239.01 82.14 52582.48 88888.00 2008-04-29 14:38:04.407 120 18238.94 82.12 52582.46 88888.00 2008-04-29 14:38:04.907 120 18239.06 82.16 52582.36 88888.00 2008-04-29 14:38:05.407 120 18239.04 82.19 52582.29 88888.00 2008-04-29 14:38:05.907 120 18238.99 82.13 52582.31 88888.00 2008-04-29 14:38:06.407 120 18238.94 82.07 52582.31 88888.00 2008-04-29 14:38:06.907 120 18239.01 82.07 52582.28 88888.00 2008-04-29 14:38:07.407 120 18239.08 82.13 52582.41 88888.00 2008-04-29 14:38:07.907 120 18239.01 82.10 52582.46 88888.00 2008-04-29 14:38:08.407 120 18239.05 82.11 52582.31 88888.00 2008-04-29 14:38:08.907 120 18239.20 82.08 52582.33 88888.00 2008-04-29 14:38:09.407 120 18239.14 82.04 52582.34 88888.00 2008-04-29 14:38:09.907 120 18239.18 82.01 52582.31 88888.00 2008-04-29 14:38:10.407 120 18239.03 82.03 52582.41 88888.00 2008-04-29 14:38:10.907 120 18239.15 82.04 52582.45 88888.00 2008-04-29 14:38:11.407 120 18239.11 82.00 52582.49 88888.00 2008-04-29 14:38:11.907 120 18239.01 81.92 52582.54 88888.00 2008-04-29 14:38:12.407 120 18239.06 81.88 52582.46 88888.00 2008-04-29 14:38:12.907 120 18239.12 81.87 52582.35 88888.00 2008-04-29 14:38:13.407 120 18239.11 81.94 52582.45 88888.00 2008-04-29 14:38:13.907 120 18239.10 81.98 52582.48 88888.00 2008-04-29 14:38:14.407 120 18239.05 82.00 52582.31 88888.00 2008-04-29 14:38:14.907 120 18239.03 82.00 52582.39 88888.00 2008-04-29 14:38:15.407 120 18238.84 82.03 52582.38 88888.00 2008-04-29 14:38:15.907 120 18238.90 81.91 52582.35 88888.00 2008-04-29 14:38:16.407 120 18238.99 81.90 52582.37 88888.00 2008-04-29 14:38:16.907 120 18239.08 81.92 52582.39 88888.00 2008-04-29 14:38:17.407 120 18238.97 81.94 52582.33 88888.00 2008-04-29 14:38:17.907 120 18239.04 81.99 52582.34 88888.00 2008-04-29 14:38:18.407 120 18239.18 81.98 52582.27 88888.00 2008-04-29 14:38:18.907 120 18239.16 81.98 52582.35 88888.00 2008-04-29 14:38:19.407 120 18239.04 82.03 52582.46 88888.00 2008-04-29 14:38:19.907 120 18238.96 82.03 52582.52 88888.00 2008-04-29 14:38:20.407 120 18239.04 81.99 52582.54 88888.00 2008-04-29 14:38:20.907 120 18239.08 81.97 52582.47 88888.00 2008-04-29 14:38:21.407 120 18239.16 82.03 52582.42 88888.00 2008-04-29 14:38:21.907 120 18239.04 81.97 52582.41 88888.00 2008-04-29 14:38:22.407 120 18239.04 81.95 52582.36 88888.00 2008-04-29 14:38:22.907 120 18239.09 81.94 52582.39 88888.00 2008-04-29 14:38:23.407 120 18238.93 81.89 52582.38 88888.00 2008-04-29 14:38:23.907 120 18238.79 81.91 52582.38 88888.00 2008-04-29 14:38:24.407 120 18238.79 81.97 52582.35 88888.00 2008-04-29 14:38:24.907 120 18238.88 82.03 52582.28 88888.00 2008-04-29 14:38:25.407 120 18238.90 82.10 52582.48 88888.00 2008-04-29 14:38:25.907 120 18238.96 82.02 52582.50 88888.00 2008-04-29 14:38:26.407 120 18238.75 81.99 52582.41 88888.00 2008-04-29 14:38:26.907 120 18238.70 81.97 52582.28 88888.00 2008-04-29 14:38:27.407 120 18238.71 81.98 52582.26 88888.00 2008-04-29 14:38:27.907 120 18238.92 81.92 52582.25 88888.00 2008-04-29 14:38:28.407 120 18239.10 82.03 52582.35 88888.00 2008-04-29 14:38:28.907 120 18239.09 81.97 52582.41 88888.00 2008-04-29 14:38:29.407 120 18239.06 81.90 52582.29 88888.00 2008-04-29 14:38:29.907 120 18239.10 81.88 52582.42 88888.00 2008-04-29 14:38:30.407 120 18239.05 81.89 52582.59 88888.00 2008-04-29 14:38:30.907 120 18239.01 81.91 52582.65 88888.00 2008-04-29 14:38:31.407 120 18239.03 81.86 52582.59 88888.00 2008-04-29 14:38:31.907 120 18239.03 81.89 52582.43 88888.00 2008-04-29 14:38:32.407 120 18239.09 81.91 52582.36 88888.00 2008-04-29 14:38:32.907 120 18239.09 81.92 52582.27 88888.00 2008-04-29 14:38:33.407 120 18239.03 81.97 52582.20 88888.00 2008-04-29 14:38:33.907 120 18239.09 82.02 52582.31 88888.00 2008-04-29 14:38:34.407 120 18239.08 81.89 52582.45 88888.00 2008-04-29 14:38:34.907 120 18239.06 81.90 52582.58 88888.00 2008-04-29 14:38:35.407 120 18239.06 81.87 52582.54 88888.00 2008-04-29 14:38:35.907 120 18238.99 81.84 52582.49 88888.00 2008-04-29 14:38:36.407 120 18239.08 81.80 52582.53 88888.00 2008-04-29 14:38:36.907 120 18239.18 81.76 52582.49 88888.00 2008-04-29 14:38:37.407 120 18239.17 81.77 52582.42 88888.00 2008-04-29 14:38:37.907 120 18239.16 81.77 52582.56 88888.00 2008-04-29 14:38:38.407 120 18239.09 81.77 52582.53 88888.00 2008-04-29 14:38:38.907 120 18239.05 81.79 52582.45 88888.00 2008-04-29 14:38:39.407 120 18238.99 81.78 52582.48 88888.00 2008-04-29 14:38:39.907 120 18239.08 81.82 52582.47 88888.00 2008-04-29 14:38:40.407 120 18239.17 81.77 52582.45 88888.00 2008-04-29 14:38:40.907 120 18239.23 81.78 52582.37 88888.00 2008-04-29 14:38:41.407 120 18239.22 81.87 52582.49 88888.00 2008-04-29 14:38:41.907 120 18239.07 81.86 52582.47 88888.00 2008-04-29 14:38:42.407 120 18239.07 81.83 52582.41 88888.00 2008-04-29 14:38:42.907 120 18239.23 81.81 52582.48 88888.00 2008-04-29 14:38:43.407 120 18239.18 81.81 52582.51 88888.00 2008-04-29 14:38:43.907 120 18239.20 81.80 52582.53 88888.00 2008-04-29 14:38:44.407 120 18239.21 81.78 52582.58 88888.00 2008-04-29 14:38:44.907 120 18239.15 81.78 52582.50 88888.00 2008-04-29 14:38:45.407 120 18239.10 81.80 52582.37 88888.00 2008-04-29 14:38:45.907 120 18239.08 81.76 52582.42 88888.00 2008-04-29 14:38:46.407 120 18239.11 81.72 52582.47 88888.00 2008-04-29 14:38:46.907 120 18239.14 81.75 52582.45 88888.00 2008-04-29 14:38:47.407 120 18239.19 81.71 52582.35 88888.00 2008-04-29 14:38:47.907 120 18239.23 81.68 52582.31 88888.00 2008-04-29 14:38:48.407 120 18239.11 81.63 52582.30 88888.00 2008-04-29 14:38:48.907 120 18239.05 81.57 52582.25 88888.00 2008-04-29 14:38:49.407 120 18239.21 81.52 52582.34 88888.00 2008-04-29 14:38:49.907 120 18239.29 81.48 52582.34 88888.00 2008-04-29 14:38:50.407 120 18239.34 81.51 52582.28 88888.00 2008-04-29 14:38:50.907 120 18239.31 81.50 52582.35 88888.00 2008-04-29 14:38:51.407 120 18239.25 81.46 52582.28 88888.00 2008-04-29 14:38:51.907 120 18239.22 81.47 52582.24 88888.00 2008-04-29 14:38:52.407 120 18239.20 81.46 52582.22 88888.00 2008-04-29 14:38:52.907 120 18239.18 81.46 52582.17 88888.00 2008-04-29 14:38:53.407 120 18239.19 81.47 52582.18 88888.00 2008-04-29 14:38:53.907 120 18239.21 81.46 52582.23 88888.00 2008-04-29 14:38:54.407 120 18239.27 81.46 52582.33 88888.00 2008-04-29 14:38:54.907 120 18239.36 81.48 52582.35 88888.00 2008-04-29 14:38:55.407 120 18239.25 81.48 52582.26 88888.00 2008-04-29 14:38:55.907 120 18239.29 81.49 52582.41 88888.00 2008-04-29 14:38:56.407 120 18239.34 81.42 52582.35 88888.00 2008-04-29 14:38:56.907 120 18239.22 81.38 52582.31 88888.00 2008-04-29 14:38:57.407 120 18239.08 81.36 52582.31 88888.00 2008-04-29 14:38:57.907 120 18239.12 81.35 52582.37 88888.00 2008-04-29 14:38:58.407 120 18239.22 81.38 52582.48 88888.00 2008-04-29 14:38:58.907 120 18239.37 81.36 52582.48 88888.00 2008-04-29 14:38:59.407 120 18239.43 81.32 52582.39 88888.00 2008-04-29 14:38:59.907 120 18239.41 81.38 52582.36 88888.00 2008-04-29 14:39:00.407 120 18239.43 81.36 52582.35 88888.00 2008-04-29 14:39:00.907 120 18239.38 81.32 52582.41 88888.00 2008-04-29 14:39:01.407 120 18239.32 81.26 52582.48 88888.00 2008-04-29 14:39:01.907 120 18239.32 81.28 52582.47 88888.00 2008-04-29 14:39:02.407 120 18239.39 81.33 52582.38 88888.00 2008-04-29 14:39:02.907 120 18239.42 81.37 52582.29 88888.00 2008-04-29 14:39:03.407 120 18239.43 81.38 52582.27 88888.00 2008-04-29 14:39:03.907 120 18239.26 81.41 52582.26 88888.00 2008-04-29 14:39:04.407 120 18239.31 81.39 52582.40 88888.00 2008-04-29 14:39:04.907 120 18239.33 81.36 52582.42 88888.00 2008-04-29 14:39:05.407 120 18239.25 81.31 52582.41 88888.00 2008-04-29 14:39:05.907 120 18239.26 81.34 52582.51 88888.00 2008-04-29 14:39:06.407 120 18239.30 81.34 52582.46 88888.00 2008-04-29 14:39:06.907 120 18239.27 81.31 52582.43 88888.00 2008-04-29 14:39:07.407 120 18239.27 81.31 52582.41 88888.00 2008-04-29 14:39:07.907 120 18239.28 81.26 52582.47 88888.00 2008-04-29 14:39:08.407 120 18239.30 81.21 52582.34 88888.00 2008-04-29 14:39:08.907 120 18239.29 81.21 52582.37 88888.00 2008-04-29 14:39:09.407 120 18239.30 81.24 52582.36 88888.00 2008-04-29 14:39:09.907 120 18239.27 81.24 52582.39 88888.00 2008-04-29 14:39:10.407 120 18239.33 81.23 52582.37 88888.00 2008-04-29 14:39:10.907 120 18239.37 81.19 52582.38 88888.00 2008-04-29 14:39:11.407 120 18239.33 81.21 52582.38 88888.00 2008-04-29 14:39:11.907 120 18239.32 81.24 52582.42 88888.00 2008-04-29 14:39:12.407 120 18239.33 81.16 52582.40 88888.00 2008-04-29 14:39:12.907 120 18239.36 81.12 52582.43 88888.00 2008-04-29 14:39:13.407 120 18239.38 81.22 52582.62 88888.00 2008-04-29 14:39:13.907 120 18239.43 81.31 52582.62 88888.00 2008-04-29 14:39:14.407 120 18239.54 81.36 52582.65 88888.00 2008-04-29 14:39:14.907 120 18239.59 81.30 52582.62 88888.00 2008-04-29 14:39:15.407 120 18239.65 81.22 52582.69 88888.00 2008-04-29 14:39:15.907 120 18239.69 81.13 52582.65 88888.00 2008-04-29 14:39:16.407 120 18239.42 81.19 52582.57 88888.00 2008-04-29 14:39:16.907 120 18239.38 81.20 52582.59 88888.00 2008-04-29 14:39:17.407 120 18239.52 81.25 52582.58 88888.00 2008-04-29 14:39:17.907 120 18239.55 81.29 52582.54 88888.00 2008-04-29 14:39:18.407 120 18239.57 81.26 52582.52 88888.00 2008-04-29 14:39:18.907 120 18239.62 81.25 52582.50 88888.00 2008-04-29 14:39:19.407 120 18239.57 81.18 52582.51 88888.00 2008-04-29 14:39:19.907 120 18239.68 81.09 52582.63 88888.00 2008-04-29 14:39:20.407 120 18239.73 80.89 52582.69 88888.00 2008-04-29 14:39:20.907 120 18239.61 80.87 52582.72 88888.00 2008-04-29 14:39:21.407 120 18239.60 81.02 52582.69 88888.00 2008-04-29 14:39:21.907 120 18239.59 81.06 52582.72 88888.00 2008-04-29 14:39:22.407 120 18239.60 80.98 52582.76 88888.00 2008-04-29 14:39:22.907 120 18239.55 81.00 52582.81 88888.00 2008-04-29 14:39:23.407 120 18239.55 80.89 52582.81 88888.00 2008-04-29 14:39:23.907 120 18239.51 80.95 52582.75 88888.00 2008-04-29 14:39:24.407 120 18239.52 80.91 52582.73 88888.00 2008-04-29 14:39:24.907 120 18239.59 80.90 52582.66 88888.00 2008-04-29 14:39:25.407 120 18239.54 80.94 52582.68 88888.00 2008-04-29 14:39:25.907 120 18239.58 80.91 52582.71 88888.00 2008-04-29 14:39:26.407 120 18239.61 80.94 52582.61 88888.00 2008-04-29 14:39:26.907 120 18239.72 81.04 52582.52 88888.00 2008-04-29 14:39:27.407 120 18239.69 81.01 52582.52 88888.00 2008-04-29 14:39:27.907 120 18239.65 80.94 52582.57 88888.00 2008-04-29 14:39:28.407 120 18239.59 80.95 52582.62 88888.00 2008-04-29 14:39:28.907 120 18239.60 80.85 52582.74 88888.00 2008-04-29 14:39:29.407 120 18239.64 80.87 52582.66 88888.00 2008-04-29 14:39:29.907 120 18239.64 80.79 52582.64 88888.00 2008-04-29 14:39:30.407 120 18239.72 80.84 52582.64 88888.00 2008-04-29 14:39:30.907 120 18239.68 80.88 52582.63 88888.00 2008-04-29 14:39:31.407 120 18239.54 80.87 52582.54 88888.00 2008-04-29 14:39:31.907 120 18239.49 80.88 52582.61 88888.00 2008-04-29 14:39:32.407 120 18239.58 80.92 52582.81 88888.00 2008-04-29 14:39:32.907 120 18239.60 80.98 52582.83 88888.00 2008-04-29 14:39:33.407 120 18239.61 81.00 52582.69 88888.00 2008-04-29 14:39:33.907 120 18239.59 80.99 52582.74 88888.00 2008-04-29 14:39:34.407 120 18239.62 81.03 52582.84 88888.00 2008-04-29 14:39:34.907 120 18239.58 81.02 52582.93 88888.00 2008-04-29 14:39:35.407 120 18239.65 80.96 52582.88 88888.00 2008-04-29 14:39:35.907 120 18239.61 81.06 52582.75 88888.00 2008-04-29 14:39:36.407 120 18239.65 81.04 52582.81 88888.00 2008-04-29 14:39:36.907 120 18239.72 81.01 52582.89 88888.00 2008-04-29 14:39:37.407 120 18239.72 81.05 52582.86 88888.00 2008-04-29 14:39:37.907 120 18239.61 81.09 52582.82 88888.00 2008-04-29 14:39:38.407 120 18239.55 81.10 52582.78 88888.00 2008-04-29 14:39:38.907 120 18239.58 81.03 52582.81 88888.00 2008-04-29 14:39:39.407 120 18239.57 81.03 52582.82 88888.00 2008-04-29 14:39:39.907 120 18239.54 81.07 52582.89 88888.00 2008-04-29 14:39:40.407 120 18239.65 81.01 52582.81 88888.00 2008-04-29 14:39:40.907 120 18239.61 80.96 52582.77 88888.00 2008-04-29 14:39:41.407 120 18239.46 80.94 52582.78 88888.00 2008-04-29 14:39:41.907 120 18239.50 80.91 52582.71 88888.00 2008-04-29 14:39:42.407 120 18239.55 80.99 52582.76 88888.00 2008-04-29 14:39:42.907 120 18239.48 80.99 52582.83 88888.00 2008-04-29 14:39:43.407 120 18239.52 80.94 52582.85 88888.00 2008-04-29 14:39:43.907 120 18239.68 80.91 52582.81 88888.00 2008-04-29 14:39:44.407 120 18239.59 80.86 52582.83 88888.00 2008-04-29 14:39:44.907 120 18239.51 80.91 52582.72 88888.00 2008-04-29 14:39:45.407 120 18239.41 80.91 52582.82 88888.00 2008-04-29 14:39:45.907 120 18239.53 80.97 52582.83 88888.00 2008-04-29 14:39:46.407 120 18239.64 80.89 52582.80 88888.00 2008-04-29 14:39:46.907 120 18239.60 80.82 52582.80 88888.00 2008-04-29 14:39:47.407 120 18239.59 80.79 52582.82 88888.00 2008-04-29 14:39:47.907 120 18239.65 80.64 52582.78 88888.00 2008-04-29 14:39:48.407 120 18239.69 80.72 52582.69 88888.00 2008-04-29 14:39:48.907 120 18239.61 80.82 52582.63 88888.00 2008-04-29 14:39:49.407 120 18239.60 80.92 52582.65 88888.00 2008-04-29 14:39:49.907 120 18239.65 80.91 52582.62 88888.00 2008-04-29 14:39:50.407 120 18239.60 80.89 52582.65 88888.00 2008-04-29 14:39:50.907 120 18239.61 80.91 52582.73 88888.00 2008-04-29 14:39:51.407 120 18239.61 80.98 52582.53 88888.00 2008-04-29 14:39:51.907 120 18239.64 80.92 52582.40 88888.00 2008-04-29 14:39:52.407 120 18239.75 80.83 52582.29 88888.00 2008-04-29 14:39:52.907 120 18239.82 80.84 52582.48 88888.00 2008-04-29 14:39:53.407 120 18239.81 80.86 52582.61 88888.00 2008-04-29 14:39:53.907 120 18239.71 80.86 52582.64 88888.00 2008-04-29 14:39:54.407 120 18239.75 80.84 52582.71 88888.00 2008-04-29 14:39:54.907 120 18239.70 80.90 52582.80 88888.00 2008-04-29 14:39:55.407 120 18239.51 80.84 52582.72 88888.00 2008-04-29 14:39:55.907 120 18239.51 80.74 52582.72 88888.00 2008-04-29 14:39:56.407 120 18239.52 80.81 52582.80 88888.00 2008-04-29 14:39:56.907 120 18239.44 80.79 52582.87 88888.00 2008-04-29 14:39:57.407 120 18239.39 80.65 52582.82 88888.00 2008-04-29 14:39:57.907 120 18239.29 80.51 52582.82 88888.00 2008-04-29 14:39:58.407 120 18239.51 80.59 52582.73 88888.00 2008-04-29 14:39:58.907 120 18239.40 80.57 52582.77 88888.00 2008-04-29 14:39:59.407 120 18239.34 80.51 52582.81 88888.00 2008-04-29 14:39:59.907 120 18239.46 80.59 52582.80 88888.00 2008-04-29 14:40:00.407 120 18239.50 80.55 52582.73 88888.00 2008-04-29 14:40:00.907 120 18239.43 80.53 52582.74 88888.00 2008-04-29 14:40:01.407 120 18239.39 80.57 52582.64 88888.00 2008-04-29 14:40:01.907 120 18239.51 80.52 52582.62 88888.00 2008-04-29 14:40:02.407 120 18239.60 80.51 52582.63 88888.00 2008-04-29 14:40:02.907 120 18239.50 80.58 52582.58 88888.00 2008-04-29 14:40:03.407 120 18239.38 80.58 52582.54 88888.00 2008-04-29 14:40:03.907 120 18239.39 80.62 52582.56 88888.00 2008-04-29 14:40:04.407 120 18239.40 80.64 52582.60 88888.00 2008-04-29 14:40:04.907 120 18239.33 80.61 52582.59 88888.00 2008-04-29 14:40:05.407 120 18239.36 80.62 52582.51 88888.00 2008-04-29 14:40:05.907 120 18239.34 80.53 52582.28 88888.00 2008-04-29 14:40:06.407 120 18239.30 80.48 52582.36 88888.00 2008-04-29 14:40:06.907 120 18239.26 80.48 52582.51 88888.00 2008-04-29 14:40:07.407 120 18239.29 80.46 52582.61 88888.00 2008-04-29 14:40:07.907 120 18239.27 80.48 52582.56 88888.00 2008-04-29 14:40:08.407 120 18239.31 80.46 52582.48 88888.00 2008-04-29 14:40:08.907 120 18239.32 80.43 52582.57 88888.00 2008-04-29 14:40:09.407 120 18239.29 80.42 52582.63 88888.00 2008-04-29 14:40:09.907 120 18239.37 80.26 52582.56 88888.00 2008-04-29 14:40:10.407 120 18239.46 80.33 52582.46 88888.00 2008-04-29 14:40:10.907 120 18239.47 80.38 52582.51 88888.00 2008-04-29 14:40:11.407 120 18239.42 80.50 52582.53 88888.00 2008-04-29 14:40:11.907 120 18239.47 80.47 52582.49 88888.00 2008-04-29 14:40:12.407 120 18239.49 80.34 52582.47 88888.00 2008-04-29 14:40:12.907 120 18239.37 80.16 52582.54 88888.00 2008-04-29 14:40:13.407 120 18239.38 80.22 52582.64 88888.00 2008-04-29 14:40:13.907 120 18239.40 80.23 52582.69 88888.00 2008-04-29 14:40:14.407 120 18239.31 80.29 52582.49 88888.00 2008-04-29 14:40:14.907 120 18239.38 80.21 52582.47 88888.00 2008-04-29 14:40:15.407 120 18239.42 80.14 52582.49 88888.00 2008-04-29 14:40:15.907 120 18239.40 80.24 52582.54 88888.00 2008-04-29 14:40:16.407 120 18239.33 80.29 52582.51 88888.00 2008-04-29 14:40:16.907 120 18239.27 80.33 52582.63 88888.00 2008-04-29 14:40:17.407 120 18239.41 80.28 52582.72 88888.00 2008-04-29 14:40:17.907 120 18239.52 80.30 52582.58 88888.00 2008-04-29 14:40:18.407 120 18239.64 80.35 52582.54 88888.00 2008-04-29 14:40:18.907 120 18239.63 80.35 52582.54 88888.00 2008-04-29 14:40:19.407 120 18239.55 80.35 52582.50 88888.00 2008-04-29 14:40:19.907 120 18239.55 80.29 52582.46 88888.00 2008-04-29 14:40:20.407 120 18239.48 80.33 52582.49 88888.00 2008-04-29 14:40:20.907 120 18239.58 80.26 52582.62 88888.00 2008-04-29 14:40:21.407 120 18239.70 80.19 52582.58 88888.00 2008-04-29 14:40:21.907 120 18239.73 80.20 52582.57 88888.00 2008-04-29 14:40:22.407 120 18239.79 80.21 52582.60 88888.00 2008-04-29 14:40:22.907 120 18239.82 80.23 52582.53 88888.00 2008-04-29 14:40:23.407 120 18239.71 80.15 52582.56 88888.00 2008-04-29 14:40:23.907 120 18239.64 80.10 52582.57 88888.00 2008-04-29 14:40:24.407 120 18239.65 80.11 52582.54 88888.00 2008-04-29 14:40:24.907 120 18239.83 80.11 52582.51 88888.00 2008-04-29 14:40:25.407 120 18239.77 80.13 52582.52 88888.00 2008-04-29 14:40:25.907 120 18239.76 80.21 52582.60 88888.00 2008-04-29 14:40:26.407 120 18239.82 80.20 52582.48 88888.00 2008-04-29 14:40:26.907 120 18239.85 80.20 52582.46 88888.00 2008-04-29 14:40:27.407 120 18239.76 80.21 52582.47 88888.00 2008-04-29 14:40:27.907 120 18239.65 80.22 52582.48 88888.00 2008-04-29 14:40:28.407 120 18239.52 80.18 52582.59 88888.00 2008-04-29 14:40:28.907 120 18239.38 80.11 52582.64 88888.00 2008-04-29 14:40:29.407 120 18239.61 80.11 52582.61 88888.00 2008-04-29 14:40:29.907 120 18239.86 80.11 52582.64 88888.00 2008-04-29 14:40:30.407 120 18239.72 80.10 52582.59 88888.00 2008-04-29 14:40:30.907 120 18239.70 80.07 52582.56 88888.00 2008-04-29 14:40:31.407 120 18239.80 80.06 52582.61 88888.00 2008-04-29 14:40:31.907 120 18239.79 80.06 52582.66 88888.00 2008-04-29 14:40:32.407 120 18239.64 80.02 52582.53 88888.00 2008-04-29 14:40:32.907 120 18239.61 80.03 52582.54 88888.00 2008-04-29 14:40:33.407 120 18239.59 80.05 52582.46 88888.00 2008-04-29 14:40:33.907 120 18239.65 80.14 52582.31 88888.00 2008-04-29 14:40:34.407 120 18239.61 80.20 52582.36 88888.00 2008-04-29 14:40:34.907 120 18239.57 80.20 52582.38 88888.00 2008-04-29 14:40:35.407 120 18239.66 80.15 52582.38 88888.00 2008-04-29 14:40:35.907 120 18239.83 80.14 52582.51 88888.00 2008-04-29 14:40:36.407 120 18239.86 80.09 52582.59 88888.00 2008-04-29 14:40:36.907 120 18239.73 80.08 52582.48 88888.00 2008-04-29 14:40:37.407 120 18239.66 80.04 52582.42 88888.00 2008-04-29 14:40:37.907 120 18239.70 79.97 52582.50 88888.00 2008-04-29 14:40:38.407 120 18239.81 80.00 52582.46 88888.00 2008-04-29 14:40:38.907 120 18239.76 80.06 52582.46 88888.00 2008-04-29 14:40:39.407 120 18239.72 80.00 52582.49 88888.00 2008-04-29 14:40:39.907 120 18239.77 79.99 52582.34 88888.00 2008-04-29 14:40:40.407 120 18239.79 79.98 52582.28 88888.00 2008-04-29 14:40:40.907 120 18239.73 79.96 52582.29 88888.00 2008-04-29 14:40:41.407 120 18239.68 79.98 52582.27 88888.00 2008-04-29 14:40:41.907 120 18239.61 79.97 52582.29 88888.00 2008-04-29 14:40:42.407 120 18239.72 79.99 52582.48 88888.00 2008-04-29 14:40:42.907 120 18239.76 80.01 52582.63 88888.00 2008-04-29 14:40:43.407 120 18239.75 79.97 52582.61 88888.00 2008-04-29 14:40:43.907 120 18239.87 79.91 52582.53 88888.00 2008-04-29 14:40:44.407 120 18239.90 79.94 52582.51 88888.00 2008-04-29 14:40:44.907 120 18239.90 79.89 52582.61 88888.00 2008-04-29 14:40:45.407 120 18239.85 79.98 52582.59 88888.00 2008-04-29 14:40:45.907 120 18239.79 80.03 52582.61 88888.00 2008-04-29 14:40:46.407 120 18239.72 79.94 52582.40 88888.00 2008-04-29 14:40:46.907 120 18239.74 79.99 52582.35 88888.00 2008-04-29 14:40:47.407 120 18239.84 80.01 52582.45 88888.00 2008-04-29 14:40:47.907 120 18239.77 80.01 52582.40 88888.00 2008-04-29 14:40:48.407 120 18239.83 79.92 52582.40 88888.00 2008-04-29 14:40:48.907 120 18239.88 79.94 52582.54 88888.00 2008-04-29 14:40:49.407 120 18239.87 79.86 52582.48 88888.00 2008-04-29 14:40:49.907 120 18240.02 79.79 52582.36 88888.00 2008-04-29 14:40:50.407 120 18240.05 79.81 52582.30 88888.00 2008-04-29 14:40:50.907 120 18240.05 79.81 52582.33 88888.00 2008-04-29 14:40:51.407 120 18240.05 79.85 52582.34 88888.00 2008-04-29 14:40:51.907 120 18240.08 79.85 52582.37 88888.00 2008-04-29 14:40:52.407 120 18239.97 79.86 52582.36 88888.00 2008-04-29 14:40:52.907 120 18240.08 79.90 52582.38 88888.00 2008-04-29 14:40:53.407 120 18240.12 79.85 52582.39 88888.00 2008-04-29 14:40:53.907 120 18240.10 79.86 52582.43 88888.00 2008-04-29 14:40:54.407 120 18239.98 79.85 52582.53 88888.00 2008-04-29 14:40:54.907 120 18240.05 79.90 52582.56 88888.00 2008-04-29 14:40:55.407 120 18239.99 79.96 52582.64 88888.00 2008-04-29 14:40:55.907 120 18240.03 79.94 52582.59 88888.00 2008-04-29 14:40:56.407 120 18240.02 79.83 52582.50 88888.00 2008-04-29 14:40:56.907 120 18239.96 79.79 52582.50 88888.00 2008-04-29 14:40:57.407 120 18240.03 79.87 52582.59 88888.00 2008-04-29 14:40:57.907 120 18239.98 79.82 52582.53 88888.00 2008-04-29 14:40:58.407 120 18239.92 79.80 52582.49 88888.00 2008-04-29 14:40:58.907 120 18240.13 79.92 52582.46 88888.00 2008-04-29 14:40:59.407 120 18240.09 80.00 52582.50 88888.00 2008-04-29 14:40:59.907 120 18240.01 80.00 52582.54 88888.00 2008-04-29 14:41:00.407 120 18239.99 79.95 52582.61 88888.00 2008-04-29 14:41:00.907 120 18239.97 79.94 52582.57 88888.00 2008-04-29 14:41:01.407 120 18239.91 79.85 52582.60 88888.00 2008-04-29 14:41:01.907 120 18239.94 79.78 52582.68 88888.00 2008-04-29 14:41:02.407 120 18240.03 79.79 52582.56 88888.00 2008-04-29 14:41:02.907 120 18240.07 79.85 52582.45 88888.00 2008-04-29 14:41:03.407 120 18240.07 79.88 52582.51 88888.00 2008-04-29 14:41:03.907 120 18240.03 79.85 52582.59 88888.00 2008-04-29 14:41:04.407 120 18240.10 79.92 52582.59 88888.00 2008-04-29 14:41:04.907 120 18240.16 79.96 52582.52 88888.00 2008-04-29 14:41:05.407 120 18240.03 79.88 52582.49 88888.00 2008-04-29 14:41:05.907 120 18239.98 79.81 52582.60 88888.00 2008-04-29 14:41:06.407 120 18240.05 79.78 52582.58 88888.00 2008-04-29 14:41:06.907 120 18240.03 79.79 52582.46 88888.00 2008-04-29 14:41:07.407 120 18240.02 79.74 52582.47 88888.00 2008-04-29 14:41:07.907 120 18239.83 79.70 52582.48 88888.00 2008-04-29 14:41:08.407 120 18239.81 79.74 52582.45 88888.00 2008-04-29 14:41:08.907 120 18239.96 79.87 52582.47 88888.00 2008-04-29 14:41:09.407 120 18239.96 79.88 52582.49 88888.00 2008-04-29 14:41:09.907 120 18239.76 79.85 52582.53 88888.00 2008-04-29 14:41:10.407 120 18239.79 79.85 52582.63 88888.00 2008-04-29 14:41:10.907 120 18239.79 79.89 52582.62 88888.00 2008-04-29 14:41:11.407 120 18239.82 79.86 52582.60 88888.00 2008-04-29 14:41:11.907 120 18239.85 79.90 52582.73 88888.00 2008-04-29 14:41:12.407 120 18239.94 79.88 52582.65 88888.00 2008-04-29 14:41:12.907 120 18239.98 79.78 52582.66 88888.00 2008-04-29 14:41:13.407 120 18239.85 79.77 52582.65 88888.00 2008-04-29 14:41:13.907 120 18239.76 79.77 52582.74 88888.00 2008-04-29 14:41:14.407 120 18239.91 79.84 52582.72 88888.00 2008-04-29 14:41:14.907 120 18239.93 79.84 52582.63 88888.00 2008-04-29 14:41:15.407 120 18239.98 79.84 52582.56 88888.00 2008-04-29 14:41:15.907 120 18239.96 79.91 52582.62 88888.00 2008-04-29 14:41:16.407 120 18239.88 79.85 52582.70 88888.00 2008-04-29 14:41:16.907 120 18239.97 79.78 52582.63 88888.00 2008-04-29 14:41:17.407 120 18240.18 79.75 52582.63 88888.00 2008-04-29 14:41:17.907 120 18240.08 79.76 52582.63 88888.00 2008-04-29 14:41:18.407 120 18239.98 79.67 52582.63 88888.00 2008-04-29 14:41:18.907 120 18240.02 79.71 52582.56 88888.00 2008-04-29 14:41:19.407 120 18240.07 79.78 52582.57 88888.00 2008-04-29 14:41:19.907 120 18240.02 79.70 52582.63 88888.00 2008-04-29 14:41:20.407 120 18240.09 79.69 52582.70 88888.00 2008-04-29 14:41:20.907 120 18240.08 79.76 52582.63 88888.00 2008-04-29 14:41:21.407 120 18240.05 79.76 52582.59 88888.00 2008-04-29 14:41:21.907 120 18240.03 79.80 52582.68 88888.00 2008-04-29 14:41:22.407 120 18240.09 79.78 52582.70 88888.00 2008-04-29 14:41:22.907 120 18239.99 79.79 52582.69 88888.00 2008-04-29 14:41:23.407 120 18239.87 79.86 52582.54 88888.00 2008-04-29 14:41:23.907 120 18240.05 79.84 52582.47 88888.00 2008-04-29 14:41:24.407 120 18240.09 79.63 52582.56 88888.00 2008-04-29 14:41:24.907 120 18240.14 79.64 52582.53 88888.00 2008-04-29 14:41:25.407 120 18240.10 79.81 52582.54 88888.00 2008-04-29 14:41:25.907 120 18239.99 79.76 52582.54 88888.00 2008-04-29 14:41:26.407 120 18239.96 79.70 52582.58 88888.00 2008-04-29 14:41:26.907 120 18240.02 79.72 52582.56 88888.00 2008-04-29 14:41:27.407 120 18240.01 79.73 52582.57 88888.00 2008-04-29 14:41:27.907 120 18239.96 79.71 52582.61 88888.00 2008-04-29 14:41:28.407 120 18240.06 79.67 52582.59 88888.00 2008-04-29 14:41:28.907 120 18240.16 79.59 52582.63 88888.00 2008-04-29 14:41:29.407 120 18240.12 79.54 52582.73 88888.00 2008-04-29 14:41:29.907 120 18240.14 79.59 52582.59 88888.00 2008-04-29 14:41:30.407 120 18240.18 79.65 52582.54 88888.00 2008-04-29 14:41:30.907 120 18240.10 79.63 52582.52 88888.00 2008-04-29 14:41:31.407 120 18240.08 79.61 52582.57 88888.00 2008-04-29 14:41:31.907 120 18240.01 79.64 52582.62 88888.00 2008-04-29 14:41:32.407 120 18240.03 79.63 52582.64 88888.00 2008-04-29 14:41:32.907 120 18240.12 79.62 52582.65 88888.00 2008-04-29 14:41:33.407 120 18240.04 79.58 52582.70 88888.00 2008-04-29 14:41:33.907 120 18240.08 79.61 52582.71 88888.00 2008-04-29 14:41:34.407 120 18239.99 79.58 52582.73 88888.00 2008-04-29 14:41:34.907 120 18239.96 79.55 52582.76 88888.00 2008-04-29 14:41:35.407 120 18239.85 79.61 52582.60 88888.00 2008-04-29 14:41:35.907 120 18240.08 79.67 52582.45 88888.00 2008-04-29 14:41:36.407 120 18240.22 79.66 52582.52 88888.00 2008-04-29 14:41:36.907 120 18240.12 79.65 52582.54 88888.00 2008-04-29 14:41:37.407 120 18240.12 79.57 52582.53 88888.00 2008-04-29 14:41:37.907 120 18240.14 79.54 52582.50 88888.00 2008-04-29 14:41:38.407 120 18240.05 79.55 52582.53 88888.00 2008-04-29 14:41:38.907 120 18239.98 79.53 52582.61 88888.00 2008-04-29 14:41:39.407 120 18239.98 79.52 52582.58 88888.00 2008-04-29 14:41:39.907 120 18239.99 79.53 52582.53 88888.00 2008-04-29 14:41:40.407 120 18240.06 79.46 52582.64 88888.00 2008-04-29 14:41:40.907 120 18240.06 79.46 52582.64 88888.00 2008-04-29 14:41:41.407 120 18240.20 79.50 52582.57 88888.00 2008-04-29 14:41:41.907 120 18240.20 79.50 52582.60 88888.00 2008-04-29 14:41:42.407 120 18240.26 79.49 52582.74 88888.00 2008-04-29 14:41:42.907 120 18240.13 79.58 52582.81 88888.00 2008-04-29 14:41:43.407 120 18240.17 79.57 52582.71 88888.00 2008-04-29 14:41:43.907 120 18240.35 79.48 52582.50 88888.00 2008-04-29 14:41:44.407 120 18240.29 79.46 52582.45 88888.00 2008-04-29 14:41:44.907 120 18240.33 79.43 52582.50 88888.00 2008-04-29 14:41:45.407 120 18240.25 79.49 52582.57 88888.00 2008-04-29 14:41:45.907 120 18240.19 79.61 52582.63 88888.00 2008-04-29 14:41:46.407 120 18240.17 79.64 52582.56 88888.00 2008-04-29 14:41:46.907 120 18240.17 79.55 52582.54 88888.00 2008-04-29 14:41:47.407 120 18240.23 79.44 52582.50 88888.00 2008-04-29 14:41:47.907 120 18240.16 79.49 52582.38 88888.00 2008-04-29 14:41:48.407 120 18240.30 79.55 52582.42 88888.00 2008-04-29 14:41:48.907 120 18240.37 79.54 52582.47 88888.00 2008-04-29 14:41:49.407 120 18240.33 79.52 52582.50 88888.00 2008-04-29 14:41:49.907 120 18240.23 79.52 52582.49 88888.00 2008-04-29 14:41:50.407 120 18240.27 79.49 52582.53 88888.00 2008-04-29 14:41:50.907 120 18240.33 79.49 52582.53 88888.00 2008-04-29 14:41:51.407 120 18240.39 79.59 52582.45 88888.00 2008-04-29 14:41:51.907 120 18240.26 79.67 52582.46 88888.00 2008-04-29 14:41:52.407 120 18240.14 79.76 52582.41 88888.00 2008-04-29 14:41:52.907 120 18240.26 79.75 52582.35 88888.00 2008-04-29 14:41:53.407 120 18240.27 79.65 52582.27 88888.00 2008-04-29 14:41:53.907 120 18240.19 79.66 52582.39 88888.00 2008-04-29 14:41:54.407 120 18240.18 79.66 52582.53 88888.00 2008-04-29 14:41:54.907 120 18240.22 79.66 52582.37 88888.00 2008-04-29 14:41:55.407 120 18240.31 79.67 52582.36 88888.00 2008-04-29 14:41:55.907 120 18240.31 79.71 52582.41 88888.00 2008-04-29 14:41:56.407 120 18240.29 79.72 52582.40 88888.00 2008-04-29 14:41:56.907 120 18240.28 79.70 52582.43 88888.00 2008-04-29 14:41:57.407 120 18240.27 79.65 52582.39 88888.00 2008-04-29 14:41:57.907 120 18240.23 79.61 52582.45 88888.00 2008-04-29 14:41:58.407 120 18240.10 79.63 52582.41 88888.00 2008-04-29 14:41:58.907 120 18240.12 79.61 52582.39 88888.00 2008-04-29 14:41:59.407 120 18240.14 79.65 52582.42 88888.00 2008-04-29 14:41:59.907 120 18240.06 79.65 52582.40 88888.00 2008-04-29 14:42:00.407 120 18240.06 79.72 52582.46 88888.00 2008-04-29 14:42:00.907 120 18240.07 79.73 52582.34 88888.00 2008-04-29 14:42:01.407 120 18240.16 79.66 52582.29 88888.00 2008-04-29 14:42:01.907 120 18240.15 79.59 52582.24 88888.00 2008-04-29 14:42:02.407 120 18240.16 79.66 52582.36 88888.00 2008-04-29 14:42:02.907 120 18240.15 79.75 52582.57 88888.00 2008-04-29 14:42:03.407 120 18240.26 79.75 52582.68 88888.00 2008-04-29 14:42:03.907 120 18240.26 79.63 52582.58 88888.00 2008-04-29 14:42:04.407 120 18240.22 79.57 52582.48 88888.00 2008-04-29 14:42:04.907 120 18240.09 79.52 52582.47 88888.00 2008-04-29 14:42:05.407 120 18239.96 79.57 52582.43 88888.00 2008-04-29 14:42:05.907 120 18239.98 79.64 52582.52 88888.00 2008-04-29 14:42:06.407 120 18239.97 79.64 52582.56 88888.00 2008-04-29 14:42:06.907 120 18240.18 79.63 52582.69 88888.00 2008-04-29 14:42:07.407 120 18240.02 79.64 52582.63 88888.00 2008-04-29 14:42:07.907 120 18240.05 79.62 52582.65 88888.00 2008-04-29 14:42:08.407 120 18239.97 79.53 52582.63 88888.00 2008-04-29 14:42:08.907 120 18239.96 79.57 52582.52 88888.00 2008-04-29 14:42:09.407 120 18239.90 79.62 52582.46 88888.00 2008-04-29 14:42:09.907 120 18239.95 79.64 52582.42 88888.00 2008-04-29 14:42:10.407 120 18239.94 79.64 52582.46 88888.00 2008-04-29 14:42:10.907 120 18240.04 79.62 52582.48 88888.00 2008-04-29 14:42:11.407 120 18240.15 79.56 52582.50 88888.00 2008-04-29 14:42:11.907 120 18240.17 79.56 52582.46 88888.00 2008-04-29 14:42:12.407 120 18240.10 79.56 52582.57 88888.00 2008-04-29 14:42:12.907 120 18240.01 79.56 52582.51 88888.00 2008-04-29 14:42:13.407 120 18240.04 79.50 52582.39 88888.00 2008-04-29 14:42:13.907 120 18240.16 79.56 52582.37 88888.00 2008-04-29 14:42:14.407 120 18240.24 79.61 52582.33 88888.00 2008-04-29 14:42:14.907 120 18240.12 79.55 52582.35 88888.00 2008-04-29 14:42:15.407 120 18240.10 79.54 52582.43 88888.00 2008-04-29 14:42:15.907 120 18240.06 79.57 52582.40 88888.00 2008-04-29 14:42:16.407 120 18240.05 79.52 52582.37 88888.00 2008-04-29 14:42:16.907 120 18239.97 79.54 52582.40 88888.00 2008-04-29 14:42:17.407 120 18239.87 79.51 52582.54 88888.00 2008-04-29 14:42:17.907 120 18239.92 79.57 52582.60 88888.00 2008-04-29 14:42:18.407 120 18240.03 79.67 52582.60 88888.00 2008-04-29 14:42:18.907 120 18240.09 79.71 52582.46 88888.00 2008-04-29 14:42:19.407 120 18240.13 79.68 52582.41 88888.00 2008-04-29 14:42:19.907 120 18240.09 79.64 52582.52 88888.00 2008-04-29 14:42:20.407 120 18240.03 79.72 52582.53 88888.00 2008-04-29 14:42:20.907 120 18239.99 79.71 52582.41 88888.00 2008-04-29 14:42:21.407 120 18240.05 79.73 52582.43 88888.00 2008-04-29 14:42:21.907 120 18240.23 79.62 52582.40 88888.00 2008-04-29 14:42:22.407 120 18240.05 79.64 52582.41 88888.00 2008-04-29 14:42:22.907 120 18240.07 79.66 52582.41 88888.00 2008-04-29 14:42:23.407 120 18240.04 79.72 52582.46 88888.00 2008-04-29 14:42:23.907 120 18239.95 79.62 52582.52 88888.00 2008-04-29 14:42:24.407 120 18239.83 79.48 52582.60 88888.00 2008-04-29 14:42:24.907 120 18240.08 79.49 52582.59 88888.00 2008-04-29 14:42:25.407 120 18240.09 79.59 52582.49 88888.00 2008-04-29 14:42:25.907 120 18240.02 79.64 52582.48 88888.00 2008-04-29 14:42:26.407 120 18240.06 79.68 52582.57 88888.00 2008-04-29 14:42:26.907 120 18240.08 79.59 52582.57 88888.00 2008-04-29 14:42:27.407 120 18240.12 79.52 52582.50 88888.00 2008-04-29 14:42:27.907 120 18239.98 79.59 52582.52 88888.00 2008-04-29 14:42:28.407 120 18240.05 79.64 52582.46 88888.00 2008-04-29 14:42:28.907 120 18240.12 79.63 52582.41 88888.00 2008-04-29 14:42:29.407 120 18240.12 79.66 52582.39 88888.00 2008-04-29 14:42:29.907 120 18240.07 79.68 52582.38 88888.00 2008-04-29 14:42:30.407 120 18240.03 79.71 52582.40 88888.00 2008-04-29 14:42:30.907 120 18240.09 79.66 52582.35 88888.00 2008-04-29 14:42:31.407 120 18240.02 79.59 52582.40 88888.00 2008-04-29 14:42:31.907 120 18240.02 79.62 52582.47 88888.00 2008-04-29 14:42:32.407 120 18240.06 79.62 52582.38 88888.00 2008-04-29 14:42:32.907 120 18239.90 79.59 52582.48 88888.00 2008-04-29 14:42:33.407 120 18239.97 79.69 52582.49 88888.00 2008-04-29 14:42:33.907 120 18239.97 79.71 52582.43 88888.00 2008-04-29 14:42:34.407 120 18239.87 79.65 52582.48 88888.00 2008-04-29 14:42:34.907 120 18239.93 79.66 52582.48 88888.00 2008-04-29 14:42:35.407 120 18240.05 79.73 52582.37 88888.00 2008-04-29 14:42:35.907 120 18239.93 79.70 52582.52 88888.00 2008-04-29 14:42:36.407 120 18239.98 79.61 52582.60 88888.00 2008-04-29 14:42:36.907 120 18240.17 79.61 52582.51 88888.00 2008-04-29 14:42:37.407 120 18240.06 79.70 52582.42 88888.00 2008-04-29 14:42:37.907 120 18240.06 79.73 52582.46 88888.00 2008-04-29 14:42:38.407 120 18240.10 79.77 52582.60 88888.00 2008-04-29 14:42:38.907 120 18240.08 79.77 52582.52 88888.00 2008-04-29 14:42:39.407 120 18239.98 79.76 52582.45 88888.00 2008-04-29 14:42:39.907 120 18240.03 79.74 52582.46 88888.00 2008-04-29 14:42:40.407 120 18240.05 79.74 52582.38 88888.00 2008-04-29 14:42:40.907 120 18240.05 79.71 52582.33 88888.00 2008-04-29 14:42:41.407 120 18240.07 79.75 52582.29 88888.00 2008-04-29 14:42:41.907 120 18240.01 79.65 52582.30 88888.00 2008-04-29 14:42:42.407 120 18239.90 79.54 52582.31 88888.00 2008-04-29 14:42:42.907 120 18239.88 79.54 52582.31 88888.00 2008-04-29 14:42:43.407 120 18239.84 79.65 52582.38 88888.00 2008-04-29 14:42:43.907 120 18239.97 79.72 52582.42 88888.00 2008-04-29 14:42:44.407 120 18240.02 79.65 52582.45 88888.00 2008-04-29 14:42:44.907 120 18239.88 79.61 52582.34 88888.00 2008-04-29 14:42:45.407 120 18239.93 79.61 52582.37 88888.00 2008-04-29 14:42:45.907 120 18239.95 79.65 52582.33 88888.00 2008-04-29 14:42:46.407 120 18240.01 79.65 52582.41 88888.00 2008-04-29 14:42:46.907 120 18240.01 79.66 52582.43 88888.00 2008-04-29 14:42:47.407 120 18239.96 79.68 52582.42 88888.00 2008-04-29 14:42:47.907 120 18240.01 79.78 52582.39 88888.00 2008-04-29 14:42:48.407 120 18239.96 79.74 52582.47 88888.00 2008-04-29 14:42:48.907 120 18239.95 79.71 52582.45 88888.00 2008-04-29 14:42:49.407 120 18239.81 79.68 52582.43 88888.00 2008-04-29 14:42:49.907 120 18239.84 79.69 52582.33 88888.00 2008-04-29 14:42:50.407 120 18239.95 79.75 52582.42 88888.00 2008-04-29 14:42:50.907 120 18239.82 79.71 52582.43 88888.00 2008-04-29 14:42:51.407 120 18239.73 79.65 52582.40 88888.00 2008-04-29 14:42:51.907 120 18239.70 79.68 52582.50 88888.00 2008-04-29 14:42:52.407 120 18239.80 79.69 52582.58 88888.00 2008-04-29 14:42:52.907 120 18239.97 79.59 52582.53 88888.00 2008-04-29 14:42:53.407 120 18239.87 79.57 52582.46 88888.00 2008-04-29 14:42:53.907 120 18239.85 79.61 52582.40 88888.00 2008-04-29 14:42:54.407 120 18240.05 79.68 52582.39 88888.00 2008-04-29 14:42:54.907 120 18240.04 79.61 52582.46 88888.00 2008-04-29 14:42:55.407 120 18239.87 79.58 52582.46 88888.00 2008-04-29 14:42:55.907 120 18239.85 79.58 52582.46 88888.00 2008-04-29 14:42:56.407 120 18239.88 79.61 52582.47 88888.00 2008-04-29 14:42:56.907 120 18239.77 79.54 52582.46 88888.00 2008-04-29 14:42:57.407 120 18239.77 79.59 52582.61 88888.00 2008-04-29 14:42:57.907 120 18239.73 79.69 52582.53 88888.00 2008-04-29 14:42:58.407 120 18239.85 79.71 52582.52 88888.00 2008-04-29 14:42:58.907 120 18239.96 79.75 52582.57 88888.00 2008-04-29 14:42:59.407 120 18239.87 79.68 52582.66 88888.00 2008-04-29 14:42:59.907 120 18239.93 79.71 52582.65 88888.00 2008-04-29 14:43:00.407 120 18239.87 79.75 52582.57 88888.00 2008-04-29 14:43:00.907 120 18239.88 79.79 52582.63 88888.00 2008-04-29 14:43:01.407 120 18240.01 79.74 52582.70 88888.00 2008-04-29 14:43:01.907 120 18239.96 79.67 52582.58 88888.00 2008-04-29 14:43:02.407 120 18240.01 79.65 52582.61 88888.00 2008-04-29 14:43:02.907 120 18239.97 79.68 52582.77 88888.00 2008-04-29 14:43:03.407 120 18239.92 79.71 52582.50 88888.00 2008-04-29 14:43:03.907 120 18240.05 79.75 52582.47 88888.00 2008-04-29 14:43:04.407 120 18240.03 79.77 52582.53 88888.00 2008-04-29 14:43:04.907 120 18239.90 79.79 52582.50 88888.00 2008-04-29 14:43:05.407 120 18240.01 79.74 52582.47 88888.00 2008-04-29 14:43:05.907 120 18240.09 79.75 52582.41 88888.00 2008-04-29 14:43:06.407 120 18240.10 79.75 52582.51 88888.00 2008-04-29 14:43:06.907 120 18240.15 79.79 52582.60 88888.00 2008-04-29 14:43:07.407 120 18240.20 79.80 52582.62 88888.00 2008-04-29 14:43:07.907 120 18240.19 79.82 52582.51 88888.00 2008-04-29 14:43:08.407 120 18240.08 79.79 52582.56 88888.00 2008-04-29 14:43:08.907 120 18239.95 79.80 52582.57 88888.00 2008-04-29 14:43:09.407 120 18240.03 79.79 52582.41 88888.00 2008-04-29 14:43:09.907 120 18240.08 79.75 52582.43 88888.00 2008-04-29 14:43:10.407 120 18239.93 79.85 52582.46 88888.00 2008-04-29 14:43:10.907 120 18239.87 79.78 52582.37 88888.00 2008-04-29 14:43:11.407 120 18239.76 79.81 52582.22 88888.00 2008-04-29 14:43:11.907 120 18239.79 79.78 52582.27 88888.00 2008-04-29 14:43:12.407 120 18239.83 79.77 52582.31 88888.00 2008-04-29 14:43:12.907 120 18239.84 79.77 52582.36 88888.00 2008-04-29 14:43:13.407 120 18239.77 79.72 52582.42 88888.00 2008-04-29 14:43:13.907 120 18239.82 79.66 52582.40 88888.00 2008-04-29 14:43:14.407 120 18239.75 79.71 52582.56 88888.00 2008-04-29 14:43:14.907 120 18239.62 79.75 52582.62 88888.00 2008-04-29 14:43:15.407 120 18239.65 79.73 52582.58 88888.00 2008-04-29 14:43:15.907 120 18239.65 79.71 52582.51 88888.00 2008-04-29 14:43:16.407 120 18239.73 79.66 52582.45 88888.00 2008-04-29 14:43:16.907 120 18239.66 79.74 52582.38 88888.00 2008-04-29 14:43:17.407 120 18239.60 79.73 52582.43 88888.00 2008-04-29 14:43:17.907 120 18239.69 79.77 52582.37 88888.00 2008-04-29 14:43:18.407 120 18239.61 79.80 52582.28 88888.00 2008-04-29 14:43:18.907 120 18239.60 79.80 52582.19 88888.00 2008-04-29 14:43:19.407 120 18239.59 79.84 52582.15 88888.00 2008-04-29 14:43:19.907 120 18239.69 79.87 52582.14 88888.00 2008-04-29 14:43:20.407 120 18239.76 79.83 52582.14 88888.00 2008-04-29 14:43:20.907 120 18239.86 79.81 52582.26 88888.00 2008-04-29 14:43:21.407 120 18239.82 79.81 52582.47 88888.00 2008-04-29 14:43:21.907 120 18239.71 79.81 52582.47 88888.00 2008-04-29 14:43:22.407 120 18239.63 79.82 52582.31 88888.00 2008-04-29 14:43:22.907 120 18239.79 79.81 52582.24 88888.00 2008-04-29 14:43:23.407 120 18239.70 79.82 52582.14 88888.00 2008-04-29 14:43:23.907 120 18239.74 79.80 52582.17 88888.00 2008-04-29 14:43:24.407 120 18239.80 79.80 52582.25 88888.00 2008-04-29 14:43:24.907 120 18239.91 79.84 52582.35 88888.00 2008-04-29 14:43:25.407 120 18239.87 79.85 52582.37 88888.00 2008-04-29 14:43:25.907 120 18239.90 79.89 52582.24 88888.00 2008-04-29 14:43:26.407 120 18239.80 79.89 52582.15 88888.00 2008-04-29 14:43:26.907 120 18239.61 79.83 52582.14 88888.00 2008-04-29 14:43:27.407 120 18239.51 79.78 52582.26 88888.00 2008-04-29 14:43:27.907 120 18239.50 79.88 52582.17 88888.00 2008-04-29 14:43:28.407 120 18239.47 79.90 52582.12 88888.00 2008-04-29 14:43:28.907 120 18239.60 79.83 52582.19 88888.00 2008-04-29 14:43:29.407 120 18239.75 79.85 52582.18 88888.00 2008-04-29 14:43:29.907 120 18239.77 79.94 52582.14 88888.00 2008-04-29 14:43:30.407 120 18239.75 79.92 52582.06 88888.00 2008-04-29 14:43:30.907 120 18239.68 79.89 52582.10 88888.00 2008-04-29 14:43:31.407 120 18239.65 79.98 52582.12 88888.00 2008-04-29 14:43:31.907 120 18239.76 79.97 52582.10 88888.00 2008-04-29 14:43:32.407 120 18239.70 79.88 52582.11 88888.00 2008-04-29 14:43:32.907 120 18239.81 79.86 52582.05 88888.00 2008-04-29 14:43:33.407 120 18239.73 79.90 52581.99 88888.00 2008-04-29 14:43:33.907 120 18239.71 79.94 52581.93 88888.00 2008-04-29 14:43:34.407 120 18239.75 79.87 52582.05 88888.00 2008-04-29 14:43:34.907 120 18239.75 79.91 52582.19 88888.00 2008-04-29 14:43:35.407 120 18239.83 79.92 52582.22 88888.00 2008-04-29 14:43:35.907 120 18239.82 79.95 52582.23 88888.00 2008-04-29 14:43:36.407 120 18239.77 80.00 52582.18 88888.00 2008-04-29 14:43:36.907 120 18239.80 80.03 52582.20 88888.00 2008-04-29 14:43:37.407 120 18239.75 80.08 52582.22 88888.00 2008-04-29 14:43:37.907 120 18239.59 80.11 52582.13 88888.00 2008-04-29 14:43:38.407 120 18239.62 80.08 52582.10 88888.00 2008-04-29 14:43:38.907 120 18239.75 80.02 52582.16 88888.00 2008-04-29 14:43:39.407 120 18239.75 79.90 52582.12 88888.00 2008-04-29 14:43:39.907 120 18239.76 79.81 52582.01 88888.00 2008-04-29 14:43:40.407 120 18239.73 79.85 52582.05 88888.00 2008-04-29 14:43:40.907 120 18239.80 79.86 52582.08 88888.00 2008-04-29 14:43:41.407 120 18239.76 79.85 52582.19 88888.00 2008-04-29 14:43:41.907 120 18239.79 79.82 52582.27 88888.00 2008-04-29 14:43:42.407 120 18239.68 79.78 52582.28 88888.00 2008-04-29 14:43:42.907 120 18239.63 79.80 52582.17 88888.00 2008-04-29 14:43:43.407 120 18239.71 79.98 52582.19 88888.00 2008-04-29 14:43:43.907 120 18239.68 79.94 52582.19 88888.00 2008-04-29 14:43:44.407 120 18239.69 79.78 52582.19 88888.00 2008-04-29 14:43:44.907 120 18239.75 79.92 52582.29 88888.00 2008-04-29 14:43:45.407 120 18239.71 79.96 52582.41 88888.00 2008-04-29 14:43:45.907 120 18239.72 79.99 52582.48 88888.00 2008-04-29 14:43:46.407 120 18239.66 79.92 52582.37 88888.00 2008-04-29 14:43:46.907 120 18239.72 79.87 52582.36 88888.00 2008-04-29 14:43:47.407 120 18239.64 80.02 52582.31 88888.00 2008-04-29 14:43:47.907 120 18239.76 80.02 52582.31 88888.00 2008-04-29 14:43:48.407 120 18239.79 80.01 52582.40 88888.00 2008-04-29 14:43:48.907 120 18239.91 80.00 52582.29 88888.00 2008-04-29 14:43:49.407 120 18239.87 80.01 52582.13 88888.00 2008-04-29 14:43:49.907 120 18239.81 79.86 52582.15 88888.00 2008-04-29 14:43:50.407 120 18239.88 79.86 52582.18 88888.00 2008-04-29 14:43:50.907 120 18239.73 79.86 52582.12 88888.00 2008-04-29 14:43:51.407 120 18239.80 79.79 52582.19 88888.00 2008-04-29 14:43:51.907 120 18239.79 79.81 52582.28 88888.00 2008-04-29 14:43:52.407 120 18239.77 79.84 52582.31 88888.00 2008-04-29 14:43:52.907 120 18239.61 79.87 52582.30 88888.00 2008-04-29 14:43:53.407 120 18239.69 79.80 52582.37 88888.00 2008-04-29 14:43:53.907 120 18239.76 79.82 52582.42 88888.00 2008-04-29 14:43:54.407 120 18239.70 79.85 52582.38 88888.00 2008-04-29 14:43:54.907 120 18239.69 79.90 52582.28 88888.00 2008-04-29 14:43:55.407 120 18239.73 79.96 52582.33 88888.00 2008-04-29 14:43:55.907 120 18239.58 80.04 52582.24 88888.00 2008-04-29 14:43:56.407 120 18239.43 79.96 52582.31 88888.00 2008-04-29 14:43:56.907 120 18239.55 79.98 52582.30 88888.00 2008-04-29 14:43:57.407 120 18239.61 79.99 52582.29 88888.00 2008-04-29 14:43:57.907 120 18239.60 79.96 52582.28 88888.00 2008-04-29 14:43:58.407 120 18239.58 79.91 52582.24 88888.00 2008-04-29 14:43:58.907 120 18239.69 79.94 52582.22 88888.00 2008-04-29 14:43:59.407 120 18239.66 79.91 52582.23 88888.00 2008-04-29 14:43:59.907 120 18239.65 79.76 52582.12 88888.00 2008-04-29 14:44:00.407 120 18239.61 79.73 52582.08 88888.00 2008-04-29 14:44:00.907 120 18239.62 79.87 52582.16 88888.00 2008-04-29 14:44:01.407 120 18239.70 79.92 52582.20 88888.00 2008-04-29 14:44:01.907 120 18239.70 79.95 52582.16 88888.00 2008-04-29 14:44:02.407 120 18239.64 79.97 52582.12 88888.00 2008-04-29 14:44:02.907 120 18239.72 79.97 52582.11 88888.00 2008-04-29 14:44:03.407 120 18239.83 79.96 52582.15 88888.00 2008-04-29 14:44:03.907 120 18239.77 79.97 52582.18 88888.00 2008-04-29 14:44:04.407 120 18239.65 79.96 52582.18 88888.00 2008-04-29 14:44:04.907 120 18239.61 79.97 52582.26 88888.00 2008-04-29 14:44:05.407 120 18239.52 79.98 52582.26 88888.00 2008-04-29 14:44:05.907 120 18239.58 80.05 52582.19 88888.00 2008-04-29 14:44:06.407 120 18239.59 80.06 52582.22 88888.00 2008-04-29 14:44:06.907 120 18239.61 80.02 52582.17 88888.00 2008-04-29 14:44:07.407 120 18239.73 79.94 52582.22 88888.00 2008-04-29 14:44:07.907 120 18239.73 79.91 52582.16 88888.00 2008-04-29 14:44:08.407 120 18239.71 79.84 52582.10 88888.00 2008-04-29 14:44:08.907 120 18239.68 79.85 52582.15 88888.00 2008-04-29 14:44:09.407 120 18239.57 79.92 52582.24 88888.00 2008-04-29 14:44:09.907 120 18239.58 79.97 52582.12 88888.00 2008-04-29 14:44:10.407 120 18239.66 79.95 52582.05 88888.00 2008-04-29 14:44:10.907 120 18239.66 79.97 52582.10 88888.00 2008-04-29 14:44:11.407 120 18239.58 79.94 52582.06 88888.00 2008-04-29 14:44:11.907 120 18239.53 79.97 52582.10 88888.00 2008-04-29 14:44:12.407 120 18239.54 79.95 52582.20 88888.00 2008-04-29 14:44:12.907 120 18239.57 79.94 52582.17 88888.00 2008-04-29 14:44:13.407 120 18239.57 80.05 52582.14 88888.00 2008-04-29 14:44:13.907 120 18239.49 80.09 52582.07 88888.00 2008-04-29 14:44:14.407 120 18239.47 80.06 52582.08 88888.00 2008-04-29 14:44:14.907 120 18239.55 80.07 52582.22 88888.00 2008-04-29 14:44:15.407 120 18239.46 80.05 52582.08 88888.00 2008-04-29 14:44:15.907 120 18239.38 80.13 52582.14 88888.00 2008-04-29 14:44:16.407 120 18239.47 80.05 52582.10 88888.00 2008-04-29 14:44:16.907 120 18239.53 80.03 52582.27 88888.00 2008-04-29 14:44:17.407 120 18239.51 80.09 52582.28 88888.00 2008-04-29 14:44:17.907 120 18239.43 80.04 52582.25 88888.00 2008-04-29 14:44:18.407 120 18239.39 80.04 52582.19 88888.00 2008-04-29 14:44:18.907 120 18239.32 80.08 52582.17 88888.00 2008-04-29 14:44:19.407 120 18239.42 80.06 52582.28 88888.00 2008-04-29 14:44:19.907 120 18239.47 80.11 52582.27 88888.00 2008-04-29 14:44:20.407 120 18239.32 80.13 52582.29 88888.00 2008-04-29 14:44:20.907 120 18239.32 80.17 52582.20 88888.00 2008-04-29 14:44:21.407 120 18239.34 80.11 52582.13 88888.00 2008-04-29 14:44:21.907 120 18239.33 80.05 52582.04 88888.00 2008-04-29 14:44:22.407 120 18239.26 80.12 52582.05 88888.00 2008-04-29 14:44:22.907 120 18239.31 80.15 52582.05 88888.00 2008-04-29 14:44:23.407 120 18239.30 80.14 52582.18 88888.00 2008-04-29 14:44:23.907 120 18239.26 80.11 52582.15 88888.00 2008-04-29 14:44:24.407 120 18239.30 80.07 52582.29 88888.00 2008-04-29 14:44:24.907 120 18239.27 80.07 52582.25 88888.00 2008-04-29 14:44:25.407 120 18239.21 80.11 52582.28 88888.00 2008-04-29 14:44:25.907 120 18239.21 80.15 52582.38 88888.00 2008-04-29 14:44:26.407 120 18239.26 80.11 52582.40 88888.00 2008-04-29 14:44:26.907 120 18239.32 80.15 52582.35 88888.00 2008-04-29 14:44:27.407 120 18239.55 80.17 52582.48 88888.00 2008-04-29 14:44:27.907 120 18239.54 80.14 52582.52 88888.00 2008-04-29 14:44:28.407 120 18239.41 80.15 52582.48 88888.00 2008-04-29 14:44:28.907 120 18239.43 80.16 52582.30 88888.00 2008-04-29 14:44:29.407 120 18239.47 80.16 52582.27 88888.00 2008-04-29 14:44:29.907 120 18239.46 80.20 52582.33 88888.00 2008-04-29 14:44:30.407 120 18239.53 80.23 52582.34 88888.00 2008-04-29 14:44:30.907 120 18239.46 80.19 52582.23 88888.00 2008-04-29 14:44:31.407 120 18239.47 80.18 52582.12 88888.00 2008-04-29 14:44:31.907 120 18239.58 80.14 52582.23 88888.00 2008-04-29 14:44:32.404 120 18239.65 80.14 52582.23 88888.00 2008-04-29 14:44:32.904 120 18239.62 80.12 52582.19 88888.00 2008-04-29 14:44:33.404 120 18239.49 80.10 52582.26 88888.00 2008-04-29 14:44:33.904 120 18239.44 80.08 52582.22 88888.00 2008-04-29 14:44:34.404 120 18239.33 80.05 52582.25 88888.00 2008-04-29 14:44:34.904 120 18239.32 80.07 52582.22 88888.00 2008-04-29 14:44:35.404 120 18239.37 80.10 52582.16 88888.00 2008-04-29 14:44:35.904 120 18239.37 80.14 52582.20 88888.00 2008-04-29 14:44:36.404 120 18239.48 80.10 52582.25 88888.00 2008-04-29 14:44:36.904 120 18239.41 80.08 52582.33 88888.00 2008-04-29 14:44:37.404 120 18239.53 80.09 52582.29 88888.00 2008-04-29 14:44:37.904 120 18239.51 80.06 52582.24 88888.00 2008-04-29 14:44:38.404 120 18239.53 80.07 52582.20 88888.00 2008-04-29 14:44:38.904 120 18239.57 80.08 52582.15 88888.00 2008-04-29 14:44:39.404 120 18239.59 80.16 52582.14 88888.00 2008-04-29 14:44:39.904 120 18239.66 80.17 52582.31 88888.00 2008-04-29 14:44:40.404 120 18239.73 80.14 52582.33 88888.00 2008-04-29 14:44:40.904 120 18239.74 80.12 52582.24 88888.00 2008-04-29 14:44:41.404 120 18239.69 80.13 52582.12 88888.00 2008-04-29 14:44:41.904 120 18239.53 80.17 52582.18 88888.00 2008-04-29 14:44:42.404 120 18239.46 80.19 52582.24 88888.00 2008-04-29 14:44:42.904 120 18239.58 80.15 52582.23 88888.00 2008-04-29 14:44:43.404 120 18239.61 80.14 52582.15 88888.00 2008-04-29 14:44:43.904 120 18239.60 80.13 52582.34 88888.00 2008-04-29 14:44:44.404 120 18239.44 80.13 52582.42 88888.00 2008-04-29 14:44:44.904 120 18239.50 80.17 52582.40 88888.00 2008-04-29 14:44:45.404 120 18239.59 80.14 52582.29 88888.00 2008-04-29 14:44:45.904 120 18239.73 80.15 52582.22 88888.00 2008-04-29 14:44:46.404 120 18239.64 80.14 52582.17 88888.00 2008-04-29 14:44:46.904 120 18239.58 80.12 52582.28 88888.00 2008-04-29 14:44:47.404 120 18239.63 80.10 52582.33 88888.00 2008-04-29 14:44:47.904 120 18239.69 80.03 52582.24 88888.00 2008-04-29 14:44:48.404 120 18239.65 80.07 52582.34 88888.00 2008-04-29 14:44:48.904 120 18239.63 80.09 52582.30 88888.00 2008-04-29 14:44:49.404 120 18239.66 80.09 52582.34 88888.00 2008-04-29 14:44:49.904 120 18239.49 80.07 52582.43 88888.00 2008-04-29 14:44:50.404 120 18239.52 80.06 52582.37 88888.00 2008-04-29 14:44:50.904 120 18239.44 80.09 52582.36 88888.00 2008-04-29 14:44:51.404 120 18239.53 80.04 52582.42 88888.00 2008-04-29 14:44:51.904 120 18239.68 80.05 52582.47 88888.00 2008-04-29 14:44:52.404 120 18239.59 80.12 52582.35 88888.00 2008-04-29 14:44:52.904 120 18239.43 80.10 52582.23 88888.00 2008-04-29 14:44:53.404 120 18239.55 80.10 52582.31 88888.00 2008-04-29 14:44:53.904 120 18239.51 80.15 52582.31 88888.00 2008-04-29 14:44:54.404 120 18239.50 80.12 52582.39 88888.00 2008-04-29 14:44:54.904 120 18239.55 80.10 52582.27 88888.00 2008-04-29 14:44:55.404 120 18239.62 80.09 52582.27 88888.00 2008-04-29 14:44:55.904 120 18239.61 79.98 52582.27 88888.00 2008-04-29 14:44:56.404 120 18239.61 79.92 52582.23 88888.00 2008-04-29 14:44:56.904 120 18239.64 79.96 52582.17 88888.00 2008-04-29 14:44:57.404 120 18239.61 80.00 52582.19 88888.00 2008-04-29 14:44:57.904 120 18239.64 80.02 52582.22 88888.00 2008-04-29 14:44:58.404 120 18239.61 79.94 52582.26 88888.00 2008-04-29 14:44:58.904 120 18239.66 79.94 52582.16 88888.00 2008-04-29 14:44:59.404 120 18239.75 79.94 52582.19 88888.00 2008-04-29 14:44:59.904 120 18239.62 80.02 52582.23 88888.00 2008-04-29 14:45:00.404 120 18239.53 80.04 52582.13 88888.00 2008-04-29 14:45:00.904 120 18239.54 80.06 52582.00 88888.00 2008-04-29 14:45:01.404 120 18239.69 80.13 52581.98 88888.00 2008-04-29 14:45:01.904 120 18239.57 80.11 52582.10 88888.00 2008-04-29 14:45:02.404 120 18239.51 80.11 52582.07 88888.00 2008-04-29 14:45:02.904 120 18239.63 80.16 52582.08 88888.00 2008-04-29 14:45:03.404 120 18239.66 80.19 52582.13 88888.00 2008-04-29 14:45:03.904 120 18239.69 80.12 52582.10 88888.00 2008-04-29 14:45:04.404 120 18239.73 80.06 52582.18 88888.00 2008-04-29 14:45:04.904 120 18239.69 80.07 52582.27 88888.00 2008-04-29 14:45:05.404 120 18239.68 80.05 52582.22 88888.00 2008-04-29 14:45:05.904 120 18239.90 80.02 52582.12 88888.00 2008-04-29 14:45:06.404 120 18239.85 80.00 52582.19 88888.00 2008-04-29 14:45:06.904 120 18239.69 79.92 52582.26 88888.00 2008-04-29 14:45:07.404 120 18239.69 79.92 52582.30 88888.00 2008-04-29 14:45:07.904 120 18239.57 80.00 52582.27 88888.00 2008-04-29 14:45:08.404 120 18239.55 80.02 52582.20 88888.00 2008-04-29 14:45:08.904 120 18239.63 80.02 52582.29 88888.00 2008-04-29 14:45:09.404 120 18239.63 80.03 52582.19 88888.00 2008-04-29 14:45:09.904 120 18239.64 79.98 52582.11 88888.00 2008-04-29 14:45:10.404 120 18239.69 79.94 52582.28 88888.00 2008-04-29 14:45:10.904 120 18239.58 79.95 52582.33 88888.00 2008-04-29 14:45:11.404 120 18239.61 79.98 52582.27 88888.00 2008-04-29 14:45:11.904 120 18239.80 79.97 52582.16 88888.00 2008-04-29 14:45:12.404 120 18239.72 80.00 52582.20 88888.00 2008-04-29 14:45:12.904 120 18239.63 80.02 52582.12 88888.00 2008-04-29 14:45:13.404 120 18239.51 80.05 52582.05 88888.00 2008-04-29 14:45:13.904 120 18239.57 79.97 52582.15 88888.00 2008-04-29 14:45:14.404 120 18239.57 79.94 52582.13 88888.00 2008-04-29 14:45:14.904 120 18239.61 79.98 52582.15 88888.00 2008-04-29 14:45:15.404 120 18239.70 80.01 52582.10 88888.00 2008-04-29 14:45:15.904 120 18239.75 80.05 52582.13 88888.00 2008-04-29 14:45:16.404 120 18239.63 80.06 52582.05 88888.00 2008-04-29 14:45:16.904 120 18239.65 80.07 52582.08 88888.00 2008-04-29 14:45:17.404 120 18239.61 80.09 52582.13 88888.00 2008-04-29 14:45:17.904 120 18239.68 80.08 52582.19 88888.00 2008-04-29 14:45:18.404 120 18239.61 80.03 52582.30 88888.00 2008-04-29 14:45:18.904 120 18239.53 80.00 52582.27 88888.00 2008-04-29 14:45:19.404 120 18239.58 80.08 52582.30 88888.00 2008-04-29 14:45:19.904 120 18239.44 80.12 52582.37 88888.00 2008-04-29 14:45:20.404 120 18239.37 80.16 52582.42 88888.00 2008-04-29 14:45:20.904 120 18239.41 80.14 52582.35 88888.00 2008-04-29 14:45:21.404 120 18239.43 80.15 52582.42 88888.00 2008-04-29 14:45:21.904 120 18239.52 80.10 52582.28 88888.00 2008-04-29 14:45:22.404 120 18239.51 80.11 52582.28 88888.00 2008-04-29 14:45:22.904 120 18239.47 80.09 52582.29 88888.00 2008-04-29 14:45:23.404 120 18239.51 80.14 52582.22 88888.00 2008-04-29 14:45:23.904 120 18239.43 80.16 52582.42 88888.00 2008-04-29 14:45:24.404 120 18239.50 80.18 52582.47 88888.00 2008-04-29 14:45:24.904 120 18239.52 80.21 52582.31 88888.00 2008-04-29 14:45:25.404 120 18239.60 80.18 52582.35 88888.00 2008-04-29 14:45:25.904 120 18239.60 80.14 52582.35 88888.00 2008-04-29 14:45:26.404 120 18239.61 80.19 52582.31 88888.00 2008-04-29 14:45:26.904 120 18239.52 80.16 52582.34 88888.00 2008-04-29 14:45:27.404 120 18239.58 80.10 52582.10 88888.00 2008-04-29 14:45:27.904 120 18239.55 80.02 52582.00 88888.00 2008-04-29 14:45:28.404 120 18239.71 80.03 52581.93 88888.00 2008-04-29 14:45:28.904 120 18239.59 80.00 52581.99 88888.00 2008-04-29 14:45:29.404 120 18239.42 80.02 52582.04 88888.00 2008-04-29 14:45:29.904 120 18239.39 80.12 52582.02 88888.00 2008-04-29 14:45:30.404 120 18239.43 80.21 52582.04 88888.00 2008-04-29 14:45:30.904 120 18239.38 80.22 52582.04 88888.00 2008-04-29 14:45:31.404 120 18239.40 80.20 52582.01 88888.00 2008-04-29 14:45:31.904 120 18239.41 80.23 52582.16 88888.00 2008-04-29 14:45:32.404 120 18239.40 80.20 52582.37 88888.00 2008-04-29 14:45:32.904 120 18239.58 80.19 52582.36 88888.00 2008-04-29 14:45:33.404 120 18239.60 80.18 52582.27 88888.00 2008-04-29 14:45:33.904 120 18239.53 80.20 52582.15 88888.00 2008-04-29 14:45:34.404 120 18239.54 80.22 52582.11 88888.00 2008-04-29 14:45:34.904 120 18239.57 80.17 52582.13 88888.00 2008-04-29 14:45:35.404 120 18239.84 80.18 52582.25 88888.00 2008-04-29 14:45:35.904 120 18239.77 80.23 52582.29 88888.00 2008-04-29 14:45:36.404 120 18239.77 80.26 52582.35 88888.00 2008-04-29 14:45:36.904 120 18239.81 80.22 52582.34 88888.00 2008-04-29 14:45:37.404 120 18239.77 80.12 52582.41 88888.00 2008-04-29 14:45:37.904 120 18239.61 80.06 52582.42 88888.00 2008-04-29 14:45:38.404 120 18239.55 80.12 52582.31 88888.00 2008-04-29 14:45:38.904 120 18239.59 80.11 52582.24 88888.00 2008-04-29 14:45:39.404 120 18239.68 80.14 52582.26 88888.00 2008-04-29 14:45:39.904 120 18239.59 80.24 52582.27 88888.00 2008-04-29 14:45:40.404 120 18239.48 80.22 52582.28 88888.00 2008-04-29 14:45:40.904 120 18239.46 80.14 52582.27 88888.00 2008-04-29 14:45:41.404 120 18239.58 80.12 52582.37 88888.00 2008-04-29 14:45:41.904 120 18239.65 80.14 52582.31 88888.00 2008-04-29 14:45:42.404 120 18239.62 80.15 52582.29 88888.00 2008-04-29 14:45:42.904 120 18239.54 80.13 52582.27 88888.00 2008-04-29 14:45:43.404 120 18239.58 80.13 52582.35 88888.00 2008-04-29 14:45:43.904 120 18239.64 80.18 52582.46 88888.00 2008-04-29 14:45:44.404 120 18239.61 80.12 52582.41 88888.00 2008-04-29 14:45:44.904 120 18239.65 80.07 52582.33 88888.00 2008-04-29 14:45:45.404 120 18239.68 80.02 52582.30 88888.00 2008-04-29 14:45:45.904 120 18239.72 80.03 52582.27 88888.00 2008-04-29 14:45:46.404 120 18239.66 80.05 52582.36 88888.00 2008-04-29 14:45:46.904 120 18239.51 80.06 52582.37 88888.00 2008-04-29 14:45:47.404 120 18239.46 80.08 52582.36 88888.00 2008-04-29 14:45:47.904 120 18239.55 80.13 52582.23 88888.00 2008-04-29 14:45:48.404 120 18239.53 80.22 52582.16 88888.00 2008-04-29 14:45:48.904 120 18239.48 80.20 52582.13 88888.00 2008-04-29 14:45:49.404 120 18239.52 80.21 52582.18 88888.00 2008-04-29 14:45:49.904 120 18239.52 80.17 52582.18 88888.00 2008-04-29 14:45:50.404 120 18239.47 80.14 52582.23 88888.00 2008-04-29 14:45:50.904 120 18239.36 80.18 52582.31 88888.00 2008-04-29 14:45:51.404 120 18239.37 80.26 52582.29 88888.00 2008-04-29 14:45:51.904 120 18239.32 80.23 52582.29 88888.00 2008-04-29 14:45:52.404 120 18239.39 80.15 52582.28 88888.00 2008-04-29 14:45:52.904 120 18239.54 80.17 52582.33 88888.00 2008-04-29 14:45:53.404 120 18239.59 80.15 52582.25 88888.00 2008-04-29 14:45:53.904 120 18239.54 80.19 52582.13 88888.00 2008-04-29 14:45:54.404 120 18239.61 80.13 52582.19 88888.00 2008-04-29 14:45:54.904 120 18239.61 80.14 52582.23 88888.00 2008-04-29 14:45:55.404 120 18239.64 80.09 52582.23 88888.00 2008-04-29 14:45:55.904 120 18239.55 80.12 52582.26 88888.00 2008-04-29 14:45:56.404 120 18239.51 80.13 52582.20 88888.00 2008-04-29 14:45:56.904 120 18239.61 80.10 52582.16 88888.00 2008-04-29 14:45:57.404 120 18239.61 80.10 52582.29 88888.00 2008-04-29 14:45:57.904 120 18239.54 80.12 52582.45 88888.00 2008-04-29 14:45:58.404 120 18239.51 80.12 52582.34 88888.00 2008-04-29 14:45:58.904 120 18239.48 80.17 52582.22 88888.00 2008-04-29 14:45:59.404 120 18239.51 80.19 52582.11 88888.00 2008-04-29 14:45:59.904 120 18239.49 80.20 52582.16 88888.00 2008-04-29 14:46:00.404 120 18239.40 80.19 52582.18 88888.00 2008-04-29 14:46:00.904 120 18239.41 80.17 52582.20 88888.00 2008-04-29 14:46:01.404 120 18239.42 80.14 52582.23 88888.00 2008-04-29 14:46:01.904 120 18239.42 80.11 52582.17 88888.00 2008-04-29 14:46:02.404 120 18239.47 80.10 52582.08 88888.00 2008-04-29 14:46:02.904 120 18239.52 80.05 52581.98 88888.00 2008-04-29 14:46:03.404 120 18239.57 80.06 52582.04 88888.00 2008-04-29 14:46:03.904 120 18239.44 80.05 52582.01 88888.00 2008-04-29 14:46:04.404 120 18239.49 79.95 52582.12 88888.00 2008-04-29 14:46:04.904 120 18239.50 80.02 52582.06 88888.00 2008-04-29 14:46:05.404 120 18239.53 79.97 52582.14 88888.00 2008-04-29 14:46:05.904 120 18239.52 80.00 52582.13 88888.00 2008-04-29 14:46:06.404 120 18239.50 80.08 52582.11 88888.00 2008-04-29 14:46:06.904 120 18239.50 80.08 52582.08 88888.00 2008-04-29 14:46:07.404 120 18239.49 80.12 52582.08 88888.00 2008-04-29 14:46:07.904 120 18239.42 80.17 52582.12 88888.00 2008-04-29 14:46:08.404 120 18239.48 80.11 52582.25 88888.00 2008-04-29 14:46:08.904 120 18239.49 80.18 52582.04 88888.00 2008-04-29 14:46:09.404 120 18239.52 80.22 52581.99 88888.00 2008-04-29 14:46:09.904 120 18239.59 80.21 52582.16 88888.00 2008-04-29 14:46:10.404 120 18239.61 80.19 52582.23 88888.00 2008-04-29 14:46:10.904 120 18239.59 80.24 52582.23 88888.00 2008-04-29 14:46:11.404 120 18239.51 80.20 52582.31 88888.00 2008-04-29 14:46:11.904 120 18239.50 80.32 52582.19 88888.00 2008-04-29 14:46:12.404 120 18239.44 80.33 52582.24 88888.00 2008-04-29 14:46:12.904 120 18239.49 80.23 52582.20 88888.00 2008-04-29 14:46:13.404 120 18239.48 80.32 52582.26 88888.00 2008-04-29 14:46:13.904 120 18239.48 80.38 52582.19 88888.00 2008-04-29 14:46:14.404 120 18239.43 80.41 52582.08 88888.00 2008-04-29 14:46:14.904 120 18239.43 80.36 52581.95 88888.00 2008-04-29 14:46:15.404 120 18239.48 80.42 52581.96 88888.00 2008-04-29 14:46:15.904 120 18239.60 80.44 52581.89 88888.00 2008-04-29 14:46:16.404 120 18239.59 80.34 52581.82 88888.00 2008-04-29 14:46:16.904 120 18239.49 80.34 52581.76 88888.00 2008-04-29 14:46:17.404 120 18239.58 80.38 52581.84 88888.00 2008-04-29 14:46:17.904 120 18239.53 80.40 52581.88 88888.00 2008-04-29 14:46:18.404 120 18239.43 80.35 52582.08 88888.00 2008-04-29 14:46:18.904 120 18239.43 80.41 52582.05 88888.00 2008-04-29 14:46:19.404 120 18239.46 80.45 52581.83 88888.00 2008-04-29 14:46:19.904 120 18239.47 80.47 52581.90 88888.00 2008-04-29 14:46:20.404 120 18239.46 80.37 52581.94 88888.00 2008-04-29 14:46:20.904 120 18239.54 80.37 52581.94 88888.00 2008-04-29 14:46:21.404 120 18239.44 80.46 52581.99 88888.00 2008-04-29 14:46:21.904 120 18239.41 80.52 52582.03 88888.00 2008-04-29 14:46:22.404 120 18239.44 80.51 52581.95 88888.00 2008-04-29 14:46:22.904 120 18239.40 80.48 52582.01 88888.00 2008-04-29 14:46:23.404 120 18239.43 80.51 52582.00 88888.00 2008-04-29 14:46:23.904 120 18239.42 80.50 52582.02 88888.00 2008-04-29 14:46:24.404 120 18239.52 80.53 52582.01 88888.00 2008-04-29 14:46:24.904 120 18239.66 80.55 52581.96 88888.00 2008-04-29 14:46:25.404 120 18239.63 80.51 52581.99 88888.00 2008-04-29 14:46:25.904 120 18239.74 80.42 52581.93 88888.00 2008-04-29 14:46:26.404 120 18239.66 80.38 52581.91 88888.00 2008-04-29 14:46:26.904 120 18239.43 80.47 52581.98 88888.00 2008-04-29 14:46:27.404 120 18239.43 80.47 52582.03 88888.00 2008-04-29 14:46:27.904 120 18239.37 80.43 52582.06 88888.00 2008-04-29 14:46:28.404 120 18239.42 80.40 52582.08 88888.00 2008-04-29 14:46:28.904 120 18239.46 80.37 52582.08 88888.00 2008-04-29 14:46:29.404 120 18239.37 80.32 52582.07 88888.00 2008-04-29 14:46:29.904 120 18239.41 80.28 52581.98 88888.00 2008-04-29 14:46:30.404 120 18239.37 80.25 52581.89 88888.00 2008-04-29 14:46:30.904 120 18239.25 80.33 52581.95 88888.00 2008-04-29 14:46:31.404 120 18239.18 80.34 52582.04 88888.00 2008-04-29 14:46:31.904 120 18239.19 80.35 52581.98 88888.00 2008-04-29 14:46:32.404 120 18239.33 80.31 52581.94 88888.00 2008-04-29 14:46:32.904 120 18239.36 80.34 52581.99 88888.00 2008-04-29 14:46:33.404 120 18239.14 80.39 52582.07 88888.00 2008-04-29 14:46:33.904 120 18239.20 80.36 52582.11 88888.00 2008-04-29 14:46:34.404 120 18239.31 80.31 52582.22 88888.00 2008-04-29 14:46:34.904 120 18239.28 80.35 52582.15 88888.00 2008-04-29 14:46:35.404 120 18239.27 80.30 52582.02 88888.00 2008-04-29 14:46:35.904 120 18239.21 80.25 52581.96 88888.00 2008-04-29 14:46:36.404 120 18239.29 80.26 52581.87 88888.00 2008-04-29 14:46:36.904 120 18239.28 80.31 52581.93 88888.00 2008-04-29 14:46:37.404 120 18239.36 80.40 52582.00 88888.00 2008-04-29 14:46:37.904 120 18239.37 80.41 52582.04 88888.00 2008-04-29 14:46:38.404 120 18239.40 80.48 52582.05 88888.00 2008-04-29 14:46:38.904 120 18239.36 80.43 52582.11 88888.00 2008-04-29 14:46:39.404 120 18239.34 80.41 52582.08 88888.00 2008-04-29 14:46:39.904 120 18239.30 80.43 52582.00 88888.00 2008-04-29 14:46:40.404 120 18239.30 80.35 52581.93 88888.00 2008-04-29 14:46:40.904 120 18239.40 80.18 52581.99 88888.00 2008-04-29 14:46:41.404 120 18239.44 80.26 52581.85 88888.00 2008-04-29 14:46:41.904 120 18239.38 80.33 52581.84 88888.00 2008-04-29 14:46:42.404 120 18239.43 80.30 52581.91 88888.00 2008-04-29 14:46:42.904 120 18239.48 80.28 52581.95 88888.00 2008-04-29 14:46:43.404 120 18239.42 80.23 52581.93 88888.00 2008-04-29 14:46:43.904 120 18239.32 80.19 52581.92 88888.00 2008-04-29 14:46:44.404 120 18239.34 80.20 52581.89 88888.00 2008-04-29 14:46:44.904 120 18239.41 80.18 52581.88 88888.00 2008-04-29 14:46:45.404 120 18239.44 80.26 52581.87 88888.00 2008-04-29 14:46:45.904 120 18239.39 80.26 52581.83 88888.00 2008-04-29 14:46:46.404 120 18239.32 80.26 52581.82 88888.00 2008-04-29 14:46:46.904 120 18239.39 80.29 52581.91 88888.00 2008-04-29 14:46:47.404 120 18239.52 80.24 52581.88 88888.00 2008-04-29 14:46:47.904 120 18239.49 80.29 52581.80 88888.00 2008-04-29 14:46:48.404 120 18239.52 80.29 52581.84 88888.00 2008-04-29 14:46:48.904 120 18239.53 80.20 52581.78 88888.00 2008-04-29 14:46:49.404 120 18239.53 80.20 52581.77 88888.00 2008-04-29 14:46:49.904 120 18239.42 80.16 52581.72 88888.00 2008-04-29 14:46:50.404 120 18239.48 80.25 52581.79 88888.00 2008-04-29 14:46:50.904 120 18239.50 80.33 52581.76 88888.00 2008-04-29 14:46:51.404 120 18239.55 80.35 52581.72 88888.00 2008-04-29 14:46:51.904 120 18239.61 80.35 52581.83 88888.00 2008-04-29 14:46:52.404 120 18239.65 80.32 52581.88 88888.00 2008-04-29 14:46:52.904 120 18239.55 80.25 52581.79 88888.00 2008-04-29 14:46:53.404 120 18239.49 80.22 52581.72 88888.00 2008-04-29 14:46:53.904 120 18239.42 80.21 52581.77 88888.00 2008-04-29 14:46:54.404 120 18239.53 80.23 52581.77 88888.00 2008-04-29 14:46:54.904 120 18239.70 80.23 52581.76 88888.00 2008-04-29 14:46:55.404 120 18239.64 80.22 52581.71 88888.00 2008-04-29 14:46:55.904 120 18239.68 80.25 52581.61 88888.00 2008-04-29 14:46:56.404 120 18239.70 80.16 52581.67 88888.00 2008-04-29 14:46:56.904 120 18239.71 80.18 52581.81 88888.00 2008-04-29 14:46:57.404 120 18239.60 80.20 52581.78 88888.00 2008-04-29 14:46:57.904 120 18239.51 80.14 52581.88 88888.00 2008-04-29 14:46:58.404 120 18239.53 80.15 52581.96 88888.00 2008-04-29 14:46:58.904 120 18239.52 80.25 52581.87 88888.00 2008-04-29 14:46:59.404 120 18239.52 80.29 52581.73 88888.00 2008-04-29 14:46:59.904 120 18239.62 80.23 52581.90 88888.00 2008-04-29 14:47:00.404 120 18239.59 80.16 52581.93 88888.00 2008-04-29 14:47:00.904 120 18239.54 80.17 52581.94 88888.00 2008-04-29 14:47:01.404 120 18239.49 80.20 52581.89 88888.00 2008-04-29 14:47:01.904 120 18239.46 80.21 52581.80 88888.00 2008-04-29 14:47:02.404 120 18239.49 80.28 52581.81 88888.00 2008-04-29 14:47:02.904 120 18239.55 80.34 52581.83 88888.00 2008-04-29 14:47:03.404 120 18239.54 80.31 52581.67 88888.00 2008-04-29 14:47:03.904 120 18239.50 80.29 52581.65 88888.00 2008-04-29 14:47:04.404 120 18239.50 80.28 52581.71 88888.00 2008-04-29 14:47:04.904 120 18239.54 80.24 52581.73 88888.00 2008-04-29 14:47:05.404 120 18239.53 80.18 52581.84 88888.00 2008-04-29 14:47:05.904 120 18239.42 80.18 52581.79 88888.00 2008-04-29 14:47:06.404 120 18239.41 80.25 52581.70 88888.00 2008-04-29 14:47:06.904 120 18239.50 80.29 52581.56 88888.00 2008-04-29 14:47:07.404 120 18239.47 80.33 52581.59 88888.00 2008-04-29 14:47:07.904 120 18239.51 80.30 52581.65 88888.00 2008-04-29 14:47:08.404 120 18239.44 80.22 52581.70 88888.00 2008-04-29 14:47:08.904 120 18239.57 80.22 52581.73 88888.00 2008-04-29 14:47:09.404 120 18239.60 80.24 52581.72 88888.00 2008-04-29 14:47:09.904 120 18239.63 80.34 52581.76 88888.00 2008-04-29 14:47:10.404 120 18239.66 80.28 52581.84 88888.00 2008-04-29 14:47:10.904 120 18239.63 80.24 52581.80 88888.00 2008-04-29 14:47:11.404 120 18239.57 80.23 52581.89 88888.00 2008-04-29 14:47:11.904 120 18239.50 80.20 52581.85 88888.00 2008-04-29 14:47:12.404 120 18239.44 80.20 52581.87 88888.00 2008-04-29 14:47:12.904 120 18239.51 80.25 52581.85 88888.00 2008-04-29 14:47:13.404 120 18239.55 80.26 52581.88 88888.00 2008-04-29 14:47:13.904 120 18239.52 80.30 52581.95 88888.00 2008-04-29 14:47:14.404 120 18239.58 80.28 52581.96 88888.00 2008-04-29 14:47:14.904 120 18239.59 80.24 52581.83 88888.00 2008-04-29 14:47:15.404 120 18239.59 80.26 52581.84 88888.00 2008-04-29 14:47:15.904 120 18239.47 80.20 52581.89 88888.00 2008-04-29 14:47:16.404 120 18239.39 80.14 52581.93 88888.00 2008-04-29 14:47:16.904 120 18239.47 80.12 52581.76 88888.00 2008-04-29 14:47:17.404 120 18239.50 80.21 52581.67 88888.00 2008-04-29 14:47:17.904 120 18239.52 80.23 52581.80 88888.00 2008-04-29 14:47:18.404 120 18239.43 80.20 52581.81 88888.00 2008-04-29 14:47:18.904 120 18239.54 80.23 52581.77 88888.00 2008-04-29 14:47:19.404 120 18239.57 80.16 52581.70 88888.00 2008-04-29 14:47:19.904 120 18239.44 80.11 52581.83 88888.00 2008-04-29 14:47:20.404 120 18239.49 80.12 52581.79 88888.00 2008-04-29 14:47:20.904 120 18239.52 80.12 52581.73 88888.00 2008-04-29 14:47:21.404 120 18239.57 80.17 52581.75 88888.00 2008-04-29 14:47:21.904 120 18239.50 80.11 52581.73 88888.00 2008-04-29 14:47:22.404 120 18239.55 80.04 52581.71 88888.00 2008-04-29 14:47:22.904 120 18239.62 80.10 52581.84 88888.00 2008-04-29 14:47:23.404 120 18239.64 80.15 52581.90 88888.00 2008-04-29 14:47:23.904 120 18239.58 80.14 52581.87 88888.00 2008-04-29 14:47:24.404 120 18239.57 80.14 52581.83 88888.00 2008-04-29 14:47:24.904 120 18239.52 80.11 52581.72 88888.00 2008-04-29 14:47:25.404 120 18239.60 80.08 52581.80 88888.00 2008-04-29 14:47:25.904 120 18239.60 80.06 52581.72 88888.00 2008-04-29 14:47:26.404 120 18239.59 80.06 52581.64 88888.00 2008-04-29 14:47:26.904 120 18239.65 80.10 52581.69 88888.00 2008-04-29 14:47:27.404 120 18239.70 80.15 52581.69 88888.00 2008-04-29 14:47:27.904 120 18239.75 80.18 52581.85 88888.00 2008-04-29 14:47:28.404 120 18239.68 80.11 52581.77 88888.00 2008-04-29 14:47:28.904 120 18239.71 80.09 52581.67 88888.00 2008-04-29 14:47:29.404 120 18239.70 80.15 52581.66 88888.00 2008-04-29 14:47:29.904 120 18239.74 80.09 52581.73 88888.00 2008-04-29 14:47:30.404 120 18239.82 80.10 52581.84 88888.00 2008-04-29 14:47:30.904 120 18239.79 80.11 52581.91 88888.00 2008-04-29 14:47:31.404 120 18239.76 80.14 52581.85 88888.00 2008-04-29 14:47:31.904 120 18239.71 80.17 52581.73 88888.00 2008-04-29 14:47:32.404 120 18239.74 80.23 52581.66 88888.00 2008-04-29 14:47:32.904 120 18239.88 80.25 52581.71 88888.00 2008-04-29 14:47:33.404 120 18239.81 80.16 52581.76 88888.00 2008-04-29 14:47:33.904 120 18239.84 80.17 52581.76 88888.00 2008-04-29 14:47:34.404 120 18239.83 80.20 52581.79 88888.00 2008-04-29 14:47:34.904 120 18239.94 80.17 52581.84 88888.00 2008-04-29 14:47:35.404 120 18239.83 80.20 52581.84 88888.00 2008-04-29 14:47:35.904 120 18239.76 80.19 52581.87 88888.00 2008-04-29 14:47:36.404 120 18239.79 80.17 52581.84 88888.00 2008-04-29 14:47:36.904 120 18239.73 80.08 52582.00 88888.00 2008-04-29 14:47:37.404 120 18239.75 80.06 52582.02 88888.00 2008-04-29 14:47:37.904 120 18239.69 80.15 52581.87 88888.00 2008-04-29 14:47:38.404 120 18239.53 80.20 52581.91 88888.00 2008-04-29 14:47:38.904 120 18239.46 80.18 52581.93 88888.00 2008-04-29 14:47:39.404 120 18239.61 80.15 52581.84 88888.00 2008-04-29 14:47:39.904 120 18239.71 80.11 52581.72 88888.00 2008-04-29 14:47:40.404 120 18239.71 80.15 52581.91 88888.00 2008-04-29 14:47:40.904 120 18239.58 80.19 52581.95 88888.00 2008-04-29 14:47:41.404 120 18239.66 80.15 52581.93 88888.00 2008-04-29 14:47:41.904 120 18239.74 80.14 52581.96 88888.00 2008-04-29 14:47:42.404 120 18239.70 80.15 52582.10 88888.00 2008-04-29 14:47:42.904 120 18239.64 80.14 52582.05 88888.00 2008-04-29 14:47:43.404 120 18239.64 80.19 52581.89 88888.00 2008-04-29 14:47:43.904 120 18239.74 80.13 52581.80 88888.00 2008-04-29 14:47:44.404 120 18239.71 80.13 52581.81 88888.00 2008-04-29 14:47:44.904 120 18239.82 80.13 52581.90 88888.00 2008-04-29 14:47:45.404 120 18239.82 80.14 52581.81 88888.00 2008-04-29 14:47:45.904 120 18239.73 80.13 52581.80 88888.00 2008-04-29 14:47:46.404 120 18239.63 80.11 52581.78 88888.00 2008-04-29 14:47:46.904 120 18239.63 80.11 52581.95 88888.00 2008-04-29 14:47:47.404 120 18239.65 80.09 52581.98 88888.00 2008-04-29 14:47:47.904 120 18239.70 80.09 52581.96 88888.00 2008-04-29 14:47:48.404 120 18239.75 80.11 52581.96 88888.00 2008-04-29 14:47:48.904 120 18239.70 80.20 52581.95 88888.00 2008-04-29 14:47:49.404 120 18239.68 80.17 52581.96 88888.00 2008-04-29 14:47:49.904 120 18239.72 80.16 52581.98 88888.00 2008-04-29 14:47:50.404 120 18239.72 80.15 52581.94 88888.00 2008-04-29 14:47:50.904 120 18239.71 80.13 52581.82 88888.00 2008-04-29 14:47:51.404 120 18239.71 80.02 52582.01 88888.00 2008-04-29 14:47:51.904 120 18239.65 80.04 52582.04 88888.00 2008-04-29 14:47:52.404 120 18239.80 80.00 52581.87 88888.00 2008-04-29 14:47:52.904 120 18239.72 80.02 52581.80 88888.00 2008-04-29 14:47:53.404 120 18239.74 80.09 52581.93 88888.00 2008-04-29 14:47:53.904 120 18239.74 80.03 52582.02 88888.00 2008-04-29 14:47:54.404 120 18239.65 80.05 52582.12 88888.00 2008-04-29 14:47:54.904 120 18239.65 80.04 52581.99 88888.00 2008-04-29 14:47:55.404 120 18239.66 80.05 52581.84 88888.00 2008-04-29 14:47:55.904 120 18239.72 80.02 52581.83 88888.00 2008-04-29 14:47:56.404 120 18239.70 80.02 52581.82 88888.00 2008-04-29 14:47:56.904 120 18239.74 80.06 52581.78 88888.00 2008-04-29 14:47:57.404 120 18239.71 80.10 52581.82 88888.00 2008-04-29 14:47:57.904 120 18239.63 80.10 52581.79 88888.00 2008-04-29 14:47:58.404 120 18239.73 80.13 52581.85 88888.00 2008-04-29 14:47:58.904 120 18239.82 80.20 52581.77 88888.00 2008-04-29 14:47:59.404 120 18239.69 80.24 52581.84 88888.00 2008-04-29 14:47:59.904 120 18239.57 80.23 52581.83 88888.00 2008-04-29 14:48:00.404 120 18239.53 80.23 52581.89 88888.00 2008-04-29 14:48:00.904 120 18239.55 80.21 52581.77 88888.00 2008-04-29 14:48:01.404 120 18239.52 80.18 52581.80 88888.00 2008-04-29 14:48:01.904 120 18239.58 80.07 52581.80 88888.00 2008-04-29 14:48:02.404 120 18239.58 79.92 52581.69 88888.00 2008-04-29 14:48:02.904 120 18239.48 79.99 52581.73 88888.00 2008-04-29 14:48:03.404 120 18239.40 80.02 52581.72 88888.00 2008-04-29 14:48:03.904 120 18239.34 80.15 52581.81 88888.00 2008-04-29 14:48:04.404 120 18239.33 80.17 52581.94 88888.00 2008-04-29 14:48:04.904 120 18239.57 80.13 52581.80 88888.00 2008-04-29 14:48:05.404 120 18239.64 80.09 52581.70 88888.00 2008-04-29 14:48:05.904 120 18239.54 79.96 52581.84 88888.00 2008-04-29 14:48:06.404 120 18239.43 80.01 52581.76 88888.00 2008-04-29 14:48:06.904 120 18239.41 80.10 52581.72 88888.00 2008-04-29 14:48:07.404 120 18239.41 80.05 52581.70 88888.00 2008-04-29 14:48:07.904 120 18239.48 80.04 52581.76 88888.00 2008-04-29 14:48:08.404 120 18239.39 80.02 52581.72 88888.00 2008-04-29 14:48:08.904 120 18239.36 80.05 52581.76 88888.00 2008-04-29 14:48:09.404 120 18239.42 80.06 52581.70 88888.00 2008-04-29 14:48:09.904 120 18239.34 80.00 52581.68 88888.00 2008-04-29 14:48:10.404 120 18239.49 80.02 52581.75 88888.00 2008-04-29 14:48:10.904 120 18239.72 80.04 52581.71 88888.00 2008-04-29 14:48:11.404 120 18239.83 80.01 52581.64 88888.00 2008-04-29 14:48:11.904 120 18239.79 79.90 52581.67 88888.00 2008-04-29 14:48:12.404 120 18239.70 79.94 52581.61 88888.00 2008-04-29 14:48:12.904 120 18239.70 79.87 52581.64 88888.00 2008-04-29 14:48:13.404 120 18239.62 79.86 52581.58 88888.00 2008-04-29 14:48:13.904 120 18239.53 79.85 52581.65 88888.00 2008-04-29 14:48:14.404 120 18239.38 79.90 52581.71 88888.00 2008-04-29 14:48:14.904 120 18239.34 79.89 52581.66 88888.00 2008-04-29 14:48:15.404 120 18239.36 79.96 52581.62 88888.00 2008-04-29 14:48:15.904 120 18239.49 79.89 52581.69 88888.00 2008-04-29 14:48:16.404 120 18239.50 79.85 52581.65 88888.00 2008-04-29 14:48:16.904 120 18239.47 79.88 52581.64 88888.00 2008-04-29 14:48:17.404 120 18239.40 79.83 52581.66 88888.00 2008-04-29 14:48:17.904 120 18239.34 79.79 52581.80 88888.00 2008-04-29 14:48:18.404 120 18239.40 79.80 52581.84 88888.00 2008-04-29 14:48:18.904 120 18239.47 79.79 52581.77 88888.00 2008-04-29 14:48:19.404 120 18239.48 79.75 52581.69 88888.00 2008-04-29 14:48:19.904 120 18239.49 79.80 52581.73 88888.00 2008-04-29 14:48:20.404 120 18239.39 79.82 52581.75 88888.00 2008-04-29 14:48:20.904 120 18239.39 79.90 52581.82 88888.00 2008-04-29 14:48:21.404 120 18239.47 79.86 52581.89 88888.00 2008-04-29 14:48:21.904 120 18239.49 79.88 52581.84 88888.00 2008-04-29 14:48:22.404 120 18239.43 79.85 52581.71 88888.00 2008-04-29 14:48:22.904 120 18239.41 79.87 52581.66 88888.00 2008-04-29 14:48:23.404 120 18239.42 79.86 52581.77 88888.00 2008-04-29 14:48:23.904 120 18239.40 79.86 52581.83 88888.00 2008-04-29 14:48:24.404 120 18239.34 79.81 52581.82 88888.00 2008-04-29 14:48:24.904 120 18239.44 79.79 52581.68 88888.00 2008-04-29 14:48:25.404 120 18239.52 79.81 52581.56 88888.00 2008-04-29 14:48:25.904 120 18239.58 79.80 52581.61 88888.00 2008-04-29 14:48:26.404 120 18239.55 79.78 52581.67 88888.00 2008-04-29 14:48:26.904 120 18239.55 79.83 52581.71 88888.00 2008-04-29 14:48:27.404 120 18239.52 79.81 52581.69 88888.00 2008-04-29 14:48:27.904 120 18239.48 79.80 52581.61 88888.00 2008-04-29 14:48:28.404 120 18239.49 79.81 52581.67 88888.00 2008-04-29 14:48:28.904 120 18239.58 79.86 52581.67 88888.00 2008-04-29 14:48:29.404 120 18239.64 79.83 52581.75 88888.00 2008-04-29 14:48:29.904 120 18239.70 79.78 52581.75 88888.00 2008-04-29 14:48:30.404 120 18239.59 79.83 52581.65 88888.00 2008-04-29 14:48:30.904 120 18239.57 79.84 52581.77 88888.00 2008-04-29 14:48:31.404 120 18239.49 79.74 52581.71 88888.00 2008-04-29 14:48:31.904 120 18239.50 79.80 52581.75 88888.00 2008-04-29 14:48:32.404 120 18239.52 79.74 52581.76 88888.00 2008-04-29 14:48:32.904 120 18239.53 79.71 52581.71 88888.00 2008-04-29 14:48:33.404 120 18239.49 79.74 52581.78 88888.00 2008-04-29 14:48:33.904 120 18239.57 79.75 52581.79 88888.00 2008-04-29 14:48:34.404 120 18239.60 79.84 52581.68 88888.00 2008-04-29 14:48:34.904 120 18239.62 79.77 52581.87 88888.00 2008-04-29 14:48:35.404 120 18239.57 79.83 52582.10 88888.00 2008-04-29 14:48:35.904 120 18239.55 79.86 52582.06 88888.00 2008-04-29 14:48:36.404 120 18239.65 79.90 52582.02 88888.00 2008-04-29 14:48:36.904 120 18239.63 79.90 52581.87 88888.00 2008-04-29 14:48:37.404 120 18239.59 79.96 52581.67 88888.00 2008-04-29 14:48:37.904 120 18239.66 79.91 52581.69 88888.00 2008-04-29 14:48:38.404 120 18239.64 79.83 52581.78 88888.00 2008-04-29 14:48:38.904 120 18239.69 79.81 52581.79 88888.00 2008-04-29 14:48:39.404 120 18239.61 79.81 52581.80 88888.00 2008-04-29 14:48:39.904 120 18239.58 79.83 52581.79 88888.00 2008-04-29 14:48:40.404 120 18239.55 79.85 52581.72 88888.00 2008-04-29 14:48:40.904 120 18239.50 79.89 52581.76 88888.00 2008-04-29 14:48:41.404 120 18239.49 79.92 52581.76 88888.00 2008-04-29 14:48:41.904 120 18239.60 79.83 52581.82 88888.00 2008-04-29 14:48:42.404 120 18239.66 79.76 52581.82 88888.00 2008-04-29 14:48:42.904 120 18239.61 79.74 52581.76 88888.00 2008-04-29 14:48:43.404 120 18239.64 79.74 52581.83 88888.00 2008-04-29 14:48:43.904 120 18239.70 79.77 52581.81 88888.00 2008-04-29 14:48:44.404 120 18239.84 79.74 52581.73 88888.00 2008-04-29 14:48:44.904 120 18239.82 79.76 52581.59 88888.00 2008-04-29 14:48:45.404 120 18239.75 79.76 52581.65 88888.00 2008-04-29 14:48:45.904 120 18239.82 79.75 52581.66 88888.00 2008-04-29 14:48:46.404 120 18239.79 79.71 52581.61 88888.00 2008-04-29 14:48:46.904 120 18239.92 79.77 52581.58 88888.00 2008-04-29 14:48:47.404 120 18239.97 79.76 52581.68 88888.00 2008-04-29 14:48:47.904 120 18239.96 79.77 52581.70 88888.00 2008-04-29 14:48:48.404 120 18239.98 79.80 52581.48 88888.00 2008-04-29 14:48:48.904 120 18239.83 79.80 52581.62 88888.00 2008-04-29 14:48:49.404 120 18239.80 79.82 52581.66 88888.00 2008-04-29 14:48:49.904 120 18239.77 79.70 52581.66 88888.00 2008-04-29 14:48:50.404 120 18239.70 79.63 52581.66 88888.00 2008-04-29 14:48:50.904 120 18239.85 79.57 52581.58 88888.00 2008-04-29 14:48:51.404 120 18239.84 79.59 52581.56 88888.00 2008-04-29 14:48:51.904 120 18239.96 79.55 52581.67 88888.00 2008-04-29 14:48:52.404 120 18239.99 79.53 52581.62 88888.00 2008-04-29 14:48:52.904 120 18239.91 79.61 52581.64 88888.00 2008-04-29 14:48:53.404 120 18239.92 79.61 52581.50 88888.00 2008-04-29 14:48:53.904 120 18239.87 79.54 52581.50 88888.00 2008-04-29 14:48:54.404 120 18239.79 79.52 52581.66 88888.00 2008-04-29 14:48:54.904 120 18239.82 79.51 52581.60 88888.00 2008-04-29 14:48:55.404 120 18239.86 79.65 52581.60 88888.00 2008-04-29 14:48:55.904 120 18239.79 79.70 52581.59 88888.00 2008-04-29 14:48:56.404 120 18239.75 79.69 52581.60 88888.00 2008-04-29 14:48:56.904 120 18239.82 79.56 52581.57 88888.00 2008-04-29 14:48:57.404 120 18239.77 79.52 52581.53 88888.00 2008-04-29 14:48:57.904 120 18239.68 79.56 52581.48 88888.00 2008-04-29 14:48:58.404 120 18239.71 79.58 52581.47 88888.00 2008-04-29 14:48:58.904 120 18239.74 79.54 52581.53 88888.00 2008-04-29 14:48:59.404 120 18239.74 79.52 52581.58 88888.00 2008-04-29 14:48:59.904 120 18239.71 79.52 52581.58 88888.00 2008-04-29 14:49:00.404 120 18239.75 79.49 52581.65 88888.00 2008-04-29 14:49:00.904 120 18239.77 79.49 52581.58 88888.00 2008-04-29 14:49:01.404 120 18239.76 79.46 52581.49 88888.00 2008-04-29 14:49:01.904 120 18239.76 79.43 52581.47 88888.00 2008-04-29 14:49:02.404 120 18239.81 79.43 52581.44 88888.00 2008-04-29 14:49:02.904 120 18239.74 79.41 52581.47 88888.00 2008-04-29 14:49:03.404 120 18239.77 79.37 52581.50 88888.00 2008-04-29 14:49:03.904 120 18239.79 79.44 52581.59 88888.00 2008-04-29 14:49:04.404 120 18239.69 79.46 52581.55 88888.00 2008-04-29 14:49:04.904 120 18239.60 79.37 52581.66 88888.00 2008-04-29 14:49:05.404 120 18239.59 79.39 52581.62 88888.00 2008-04-29 14:49:05.904 120 18239.64 79.41 52581.68 88888.00 2008-04-29 14:49:06.404 120 18239.63 79.37 52581.66 88888.00 2008-04-29 14:49:06.904 120 18239.50 79.41 52581.64 88888.00 2008-04-29 14:49:07.404 120 18239.62 79.37 52581.48 88888.00 2008-04-29 14:49:07.904 120 18239.53 79.36 52581.47 88888.00 2008-04-29 14:49:08.404 120 18239.58 79.30 52581.61 88888.00 2008-04-29 14:49:08.904 120 18239.49 79.33 52581.71 88888.00 2008-04-29 14:49:09.404 120 18239.64 79.35 52581.69 88888.00 2008-04-29 14:49:09.904 120 18239.62 79.39 52581.61 88888.00 2008-04-29 14:49:10.404 120 18239.62 79.35 52581.65 88888.00 2008-04-29 14:49:10.904 120 18239.63 79.26 52581.69 88888.00 2008-04-29 14:49:11.404 120 18239.63 79.28 52581.68 88888.00 2008-04-29 14:49:11.904 120 18239.52 79.32 52581.81 88888.00 2008-04-29 14:49:12.404 120 18239.52 79.35 52581.61 88888.00 2008-04-29 14:49:12.904 120 18239.62 79.26 52581.50 88888.00 2008-04-29 14:49:13.404 120 18239.65 79.19 52581.61 88888.00 2008-04-29 14:49:13.904 120 18239.61 79.23 52581.68 88888.00 2008-04-29 14:49:14.404 120 18239.66 79.17 52581.64 88888.00 2008-04-29 14:49:14.904 120 18239.62 79.16 52581.76 88888.00 2008-04-29 14:49:15.404 120 18239.58 79.09 52581.71 88888.00 2008-04-29 14:49:15.904 120 18239.62 79.11 52581.58 88888.00 2008-04-29 14:49:16.404 120 18239.59 79.18 52581.53 88888.00 2008-04-29 14:49:16.904 120 18239.61 79.20 52581.49 88888.00 2008-04-29 14:49:17.404 120 18239.58 79.17 52581.49 88888.00 2008-04-29 14:49:17.904 120 18239.61 79.18 52581.50 88888.00 2008-04-29 14:49:18.404 120 18239.68 79.18 52581.46 88888.00 2008-04-29 14:49:18.904 120 18239.69 79.19 52581.40 88888.00 2008-04-29 14:49:19.404 120 18239.72 79.17 52581.32 88888.00 2008-04-29 14:49:19.904 120 18239.65 79.20 52581.34 88888.00 2008-04-29 14:49:20.404 120 18239.55 79.23 52581.26 88888.00 2008-04-29 14:49:20.904 120 18239.59 79.19 52581.25 88888.00 2008-04-29 14:49:21.404 120 18239.75 79.12 52581.20 88888.00 2008-04-29 14:49:21.904 120 18239.74 79.13 52581.37 88888.00 2008-04-29 14:49:22.404 120 18239.63 79.15 52581.41 88888.00 2008-04-29 14:49:22.904 120 18239.61 79.20 52581.24 88888.00 2008-04-29 14:49:23.404 120 18239.75 79.32 52581.23 88888.00 2008-04-29 14:49:23.904 120 18239.79 79.31 52581.23 88888.00 2008-04-29 14:49:24.404 120 18239.75 79.33 52581.41 88888.00 2008-04-29 14:49:24.904 120 18239.63 79.34 52581.54 88888.00 2008-04-29 14:49:25.404 120 18239.51 79.24 52581.60 88888.00 2008-04-29 14:49:25.904 120 18239.30 79.29 52581.70 88888.00 2008-04-29 14:49:26.404 120 18239.37 79.29 52581.61 88888.00 2008-04-29 14:49:26.904 120 18239.59 79.24 52581.56 88888.00 2008-04-29 14:49:27.404 120 18239.63 79.21 52581.60 88888.00 2008-04-29 14:49:27.904 120 18239.61 79.13 52581.52 88888.00 2008-04-29 14:49:28.404 120 18239.77 79.11 52581.50 88888.00 2008-04-29 14:49:28.904 120 18239.84 79.16 52581.45 88888.00 2008-04-29 14:49:29.404 120 18239.86 79.11 52581.40 88888.00 2008-04-29 14:49:29.904 120 18239.68 79.10 52581.45 88888.00 2008-04-29 14:49:30.404 120 18239.65 79.13 52581.46 88888.00 2008-04-29 14:49:30.904 120 18239.71 79.11 52581.45 88888.00 2008-04-29 14:49:31.404 120 18239.74 79.05 52581.45 88888.00 2008-04-29 14:49:31.904 120 18239.73 79.07 52581.47 88888.00 2008-04-29 14:49:32.404 120 18239.71 79.02 52581.50 88888.00 2008-04-29 14:49:32.904 120 18239.75 79.06 52581.57 88888.00 2008-04-29 14:49:33.404 120 18239.76 79.07 52581.53 88888.00 2008-04-29 14:49:33.904 120 18239.81 79.04 52581.59 88888.00 2008-04-29 14:49:34.404 120 18239.69 79.04 52581.60 88888.00 2008-04-29 14:49:34.904 120 18239.63 79.09 52581.58 88888.00 2008-04-29 14:49:35.404 120 18239.73 79.04 52581.54 88888.00 2008-04-29 14:49:35.904 120 18239.88 79.07 52581.49 88888.00 2008-04-29 14:49:36.404 120 18239.90 79.06 52581.44 88888.00 2008-04-29 14:49:36.904 120 18239.74 79.13 52581.45 88888.00 2008-04-29 14:49:37.404 120 18239.81 79.12 52581.45 88888.00 2008-04-29 14:49:37.904 120 18239.75 79.15 52581.41 88888.00 2008-04-29 14:49:38.404 120 18239.71 79.11 52581.42 88888.00 2008-04-29 14:49:38.904 120 18239.61 79.09 52581.47 88888.00 2008-04-29 14:49:39.404 120 18239.59 79.07 52581.52 88888.00 2008-04-29 14:49:39.904 120 18239.73 79.09 52581.52 88888.00 2008-04-29 14:49:40.404 120 18239.86 79.05 52581.49 88888.00 2008-04-29 14:49:40.904 120 18239.83 78.98 52581.58 88888.00 2008-04-29 14:49:41.404 120 18239.77 78.94 52581.59 88888.00 2008-04-29 14:49:41.904 120 18239.69 79.05 52581.53 88888.00 2008-04-29 14:49:42.404 120 18239.65 79.08 52581.53 88888.00 2008-04-29 14:49:42.904 120 18239.62 79.09 52581.53 88888.00 2008-04-29 14:49:43.404 120 18239.61 78.99 52581.58 88888.00 2008-04-29 14:49:43.904 120 18239.61 78.99 52581.61 88888.00 2008-04-29 14:49:44.404 120 18239.64 79.02 52581.66 88888.00 2008-04-29 14:49:44.904 120 18239.82 78.97 52581.67 88888.00 2008-04-29 14:49:45.404 120 18239.86 78.97 52581.57 88888.00 2008-04-29 14:49:45.904 120 18239.74 79.01 52581.56 88888.00 2008-04-29 14:49:46.404 120 18239.62 78.99 52581.53 88888.00 2008-04-29 14:49:46.904 120 18239.64 78.99 52581.56 88888.00 2008-04-29 14:49:47.404 120 18239.61 78.97 52581.50 88888.00 2008-04-29 14:49:47.904 120 18239.50 79.00 52581.41 88888.00 2008-04-29 14:49:48.404 120 18239.44 79.03 52581.47 88888.00 2008-04-29 14:49:48.904 120 18239.63 78.98 52581.58 88888.00 2008-04-29 14:49:49.404 120 18239.76 78.95 52581.60 88888.00 2008-04-29 14:49:49.904 120 18239.72 78.91 52581.60 88888.00 2008-04-29 14:49:50.404 120 18239.82 78.88 52581.54 88888.00 2008-04-29 14:49:50.904 120 18239.81 78.91 52581.56 88888.00 2008-04-29 14:49:51.404 120 18239.72 79.01 52581.49 88888.00 2008-04-29 14:49:51.904 120 18239.77 78.96 52581.55 88888.00 2008-04-29 14:49:52.404 120 18239.77 78.92 52581.65 88888.00 2008-04-29 14:49:52.904 120 18239.96 78.88 52581.76 88888.00 2008-04-29 14:49:53.404 120 18240.01 78.92 52581.73 88888.00 2008-04-29 14:49:53.904 120 18240.07 79.00 52581.59 88888.00 2008-04-29 14:49:54.404 120 18239.98 78.99 52581.59 88888.00 2008-04-29 14:49:54.904 120 18239.95 78.99 52581.60 88888.00 2008-04-29 14:49:55.404 120 18239.85 79.06 52581.64 88888.00 2008-04-29 14:49:55.904 120 18239.82 78.96 52581.49 88888.00 2008-04-29 14:49:56.404 120 18239.84 78.94 52581.59 88888.00 2008-04-29 14:49:56.904 120 18239.80 78.96 52581.68 88888.00 2008-04-29 14:49:57.404 120 18239.87 78.96 52581.67 88888.00 2008-04-29 14:49:57.904 120 18240.02 78.96 52581.58 88888.00 2008-04-29 14:49:58.404 120 18240.02 78.96 52581.58 88888.00 2008-04-29 14:49:58.904 120 18239.86 78.96 52581.61 88888.00 2008-04-29 14:49:59.404 120 18239.72 78.86 52581.59 88888.00 2008-04-29 14:49:59.904 120 18239.81 78.81 52581.62 88888.00 2008-04-29 14:50:00.404 120 18239.91 78.69 52581.68 88888.00 2008-04-29 14:50:00.904 120 18239.83 78.76 52581.84 88888.00 2008-04-29 14:50:01.404 120 18239.85 78.76 52581.84 88888.00 2008-04-29 14:50:01.904 120 18239.79 78.74 52581.70 88888.00 2008-04-29 14:50:02.404 120 18239.83 78.72 52581.70 88888.00 2008-04-29 14:50:02.904 120 18239.83 78.83 52581.69 88888.00 2008-04-29 14:50:03.404 120 18239.91 78.89 52581.76 88888.00 2008-04-29 14:50:03.904 120 18239.87 78.88 52581.77 88888.00 2008-04-29 14:50:04.404 120 18239.97 78.78 52581.64 88888.00 2008-04-29 14:50:04.904 120 18240.02 78.77 52581.56 88888.00 2008-04-29 14:50:05.404 120 18239.88 78.78 52581.55 88888.00 2008-04-29 14:50:05.904 120 18239.85 78.81 52581.67 88888.00 2008-04-29 14:50:06.404 120 18240.02 78.84 52581.64 88888.00 2008-04-29 14:50:06.904 120 18240.25 78.83 52581.59 88888.00 2008-04-29 14:50:07.404 120 18240.14 78.79 52581.55 88888.00 2008-04-29 14:50:07.904 120 18240.09 78.74 52581.61 88888.00 2008-04-29 14:50:08.404 120 18240.12 78.73 52581.67 88888.00 2008-04-29 14:50:08.904 120 18240.12 78.73 52581.60 88888.00 2008-04-29 14:50:09.404 120 18240.05 78.75 52581.55 88888.00 2008-04-29 14:50:09.904 120 18240.05 78.72 52581.55 88888.00 2008-04-29 14:50:10.404 120 18240.14 78.76 52581.55 88888.00 2008-04-29 14:50:10.904 120 18240.08 78.76 52581.62 88888.00 2008-04-29 14:50:11.404 120 18240.08 78.71 52581.60 88888.00 2008-04-29 14:50:11.904 120 18240.14 78.67 52581.62 88888.00 2008-04-29 14:50:12.404 120 18240.20 78.66 52581.70 88888.00 2008-04-29 14:50:12.904 120 18240.14 78.65 52581.72 88888.00 2008-04-29 14:50:13.404 120 18239.99 78.59 52581.67 88888.00 2008-04-29 14:50:13.904 120 18239.93 78.61 52581.47 88888.00 2008-04-29 14:50:14.404 120 18239.91 78.63 52581.47 88888.00 2008-04-29 14:50:14.904 120 18240.10 78.53 52581.45 88888.00 2008-04-29 14:50:15.404 120 18240.14 78.61 52581.37 88888.00 2008-04-29 14:50:15.904 120 18240.14 78.62 52581.47 88888.00 2008-04-29 14:50:16.404 120 18240.17 78.63 52581.55 88888.00 2008-04-29 14:50:16.904 120 18240.16 78.66 52581.64 88888.00 2008-04-29 14:50:17.404 120 18240.13 78.62 52581.55 88888.00 2008-04-29 14:50:17.904 120 18240.09 78.62 52581.58 88888.00 2008-04-29 14:50:18.404 120 18240.06 78.57 52581.69 88888.00 2008-04-29 14:50:18.904 120 18239.94 78.51 52581.67 88888.00 2008-04-29 14:50:19.404 120 18239.91 78.48 52581.57 88888.00 2008-04-29 14:50:19.904 120 18240.10 78.54 52581.58 88888.00 2008-04-29 14:50:20.404 120 18240.14 78.58 52581.59 88888.00 2008-04-29 14:50:20.904 120 18239.96 78.65 52581.72 88888.00 2008-04-29 14:50:21.404 120 18239.94 78.66 52581.76 88888.00 2008-04-29 14:50:21.904 120 18240.02 78.56 52581.75 88888.00 2008-04-29 14:50:22.404 120 18240.02 78.52 52581.78 88888.00 2008-04-29 14:50:22.904 120 18239.91 78.55 52581.77 88888.00 2008-04-29 14:50:23.404 120 18239.85 78.52 52581.89 88888.00 2008-04-29 14:50:23.904 120 18239.90 78.50 52581.94 88888.00 2008-04-29 14:50:24.404 120 18239.97 78.48 52581.82 88888.00 2008-04-29 14:50:24.904 120 18239.96 78.54 52581.91 88888.00 2008-04-29 14:50:25.404 120 18240.02 78.61 52581.87 88888.00 2008-04-29 14:50:25.904 120 18240.01 78.57 52581.87 88888.00 2008-04-29 14:50:26.404 120 18240.02 78.63 52581.98 88888.00 2008-04-29 14:50:26.904 120 18240.04 78.58 52581.84 88888.00 2008-04-29 14:50:27.404 120 18240.04 78.53 52581.89 88888.00 2008-04-29 14:50:27.904 120 18240.01 78.55 52581.81 88888.00 2008-04-29 14:50:28.404 120 18240.06 78.64 52581.79 88888.00 2008-04-29 14:50:28.904 120 18239.95 78.69 52581.85 88888.00 2008-04-29 14:50:29.404 120 18239.97 78.73 52581.90 88888.00 2008-04-29 14:50:29.904 120 18239.96 78.83 52581.76 88888.00 2008-04-29 14:50:30.404 120 18240.06 78.85 52581.79 88888.00 2008-04-29 14:50:30.904 120 18240.07 78.82 52581.85 88888.00 2008-04-29 14:50:31.404 120 18239.99 78.77 52581.76 88888.00 2008-04-29 14:50:31.904 120 18239.95 78.73 52581.78 88888.00 2008-04-29 14:50:32.404 120 18239.79 78.81 52581.87 88888.00 2008-04-29 14:50:32.904 120 18239.81 78.83 52581.85 88888.00 2008-04-29 14:50:33.404 120 18239.82 78.77 52581.88 88888.00 2008-04-29 14:50:33.904 120 18239.81 78.78 52581.78 88888.00 2008-04-29 14:50:34.404 120 18239.94 78.84 52581.87 88888.00 2008-04-29 14:50:34.904 120 18239.91 78.76 52581.89 88888.00 2008-04-29 14:50:35.404 120 18239.88 78.69 52581.91 88888.00 2008-04-29 14:50:35.904 120 18239.87 78.67 52581.89 88888.00 2008-04-29 14:50:36.404 120 18239.88 78.68 52581.73 88888.00 2008-04-29 14:50:36.904 120 18239.90 78.70 52581.82 88888.00 2008-04-29 14:50:37.404 120 18239.87 78.70 52581.79 88888.00 2008-04-29 14:50:37.904 120 18239.81 78.54 52581.73 88888.00 2008-04-29 14:50:38.404 120 18239.90 78.50 52581.53 88888.00 2008-04-29 14:50:38.904 120 18239.93 78.71 52581.55 88888.00 2008-04-29 14:50:39.404 120 18239.96 78.76 52581.60 88888.00 2008-04-29 14:50:39.904 120 18239.95 78.70 52581.69 88888.00 2008-04-29 14:50:40.404 120 18239.91 78.72 52581.65 88888.00 2008-04-29 14:50:40.904 120 18239.94 78.70 52581.61 88888.00 2008-04-29 14:50:41.404 120 18239.93 78.65 52581.54 88888.00 2008-04-29 14:50:41.904 120 18239.94 78.74 52581.55 88888.00 2008-04-29 14:50:42.404 120 18240.04 78.86 52581.69 88888.00 2008-04-29 14:50:42.904 120 18239.98 78.91 52581.70 88888.00 2008-04-29 14:50:43.404 120 18239.95 78.89 52581.78 88888.00 2008-04-29 14:50:43.904 120 18239.94 78.88 52581.75 88888.00 2008-04-29 14:50:44.404 120 18239.98 78.88 52581.76 88888.00 2008-04-29 14:50:44.904 120 18240.07 78.88 52581.76 88888.00 2008-04-29 14:50:45.404 120 18239.99 78.92 52581.70 88888.00 2008-04-29 14:50:45.904 120 18239.99 78.98 52581.73 88888.00 2008-04-29 14:50:46.404 120 18239.94 78.96 52581.83 88888.00 2008-04-29 14:50:46.904 120 18239.96 78.95 52581.80 88888.00 2008-04-29 14:50:47.404 120 18239.83 78.97 52581.70 88888.00 2008-04-29 14:50:47.904 120 18239.84 79.01 52581.80 88888.00 2008-04-29 14:50:48.404 120 18239.90 79.05 52581.85 88888.00 2008-04-29 14:50:48.904 120 18239.79 79.04 52581.79 88888.00 2008-04-29 14:50:49.404 120 18239.72 78.95 52581.87 88888.00 2008-04-29 14:50:49.904 120 18239.79 78.97 52581.84 88888.00 2008-04-29 14:50:50.404 120 18239.79 78.99 52581.96 88888.00 2008-04-29 14:50:50.904 120 18239.82 78.97 52581.87 88888.00 2008-04-29 14:50:51.404 120 18239.68 78.95 52581.72 88888.00 2008-04-29 14:50:51.904 120 18239.68 78.94 52581.73 88888.00 2008-04-29 14:50:52.404 120 18239.64 78.91 52581.66 88888.00 2008-04-29 14:50:52.904 120 18239.62 78.84 52581.76 88888.00 2008-04-29 14:50:53.404 120 18239.70 78.84 52581.78 88888.00 2008-04-29 14:50:53.904 120 18239.62 78.89 52581.77 88888.00 2008-04-29 14:50:54.404 120 18239.61 78.96 52581.81 88888.00 2008-04-29 14:50:54.904 120 18239.65 78.91 52581.67 88888.00 2008-04-29 14:50:55.404 120 18239.69 78.90 52581.56 88888.00 2008-04-29 14:50:55.904 120 18239.68 78.91 52581.49 88888.00 2008-04-29 14:50:56.404 120 18239.61 78.88 52581.49 88888.00 2008-04-29 14:50:56.904 120 18239.64 78.82 52581.57 88888.00 2008-04-29 14:50:57.404 120 18239.64 78.76 52581.58 88888.00 2008-04-29 14:50:57.904 120 18239.68 78.76 52581.64 88888.00 2008-04-29 14:50:58.404 120 18239.69 78.76 52581.58 88888.00 2008-04-29 14:50:58.904 120 18239.81 78.78 52581.53 88888.00 2008-04-29 14:50:59.404 120 18239.75 78.81 52581.54 88888.00 2008-04-29 14:50:59.904 120 18239.61 78.79 52581.54 88888.00 2008-04-29 14:51:00.404 120 18239.60 78.73 52581.72 88888.00 2008-04-29 14:51:00.904 120 18239.66 78.74 52581.69 88888.00 2008-04-29 14:51:01.404 120 18239.61 78.88 52581.76 88888.00 2008-04-29 14:51:01.904 120 18239.65 78.90 52581.68 88888.00 2008-04-29 14:51:02.404 120 18239.55 78.94 52581.60 88888.00 2008-04-29 14:51:02.904 120 18239.49 78.94 52581.54 88888.00 2008-04-29 14:51:03.404 120 18239.53 78.88 52581.58 88888.00 2008-04-29 14:51:03.904 120 18239.54 78.89 52581.68 88888.00 2008-04-29 14:51:04.404 120 18239.53 78.88 52581.71 88888.00 2008-04-29 14:51:04.904 120 18239.54 78.88 52581.77 88888.00 2008-04-29 14:51:05.404 120 18239.55 78.89 52581.75 88888.00 2008-04-29 14:51:05.904 120 18239.59 78.89 52581.73 88888.00 2008-04-29 14:51:06.404 120 18239.61 78.84 52581.75 88888.00 2008-04-29 14:51:06.904 120 18239.59 78.67 52581.70 88888.00 2008-04-29 14:51:07.404 120 18239.57 78.59 52581.64 88888.00 2008-04-29 14:51:07.904 120 18239.72 78.63 52581.70 88888.00 2008-04-29 14:51:08.404 120 18239.68 78.65 52581.70 88888.00 2008-04-29 14:51:08.904 120 18239.60 78.66 52581.59 88888.00 2008-04-29 14:51:09.404 120 18239.72 78.57 52581.52 88888.00 2008-04-29 14:51:09.904 120 18239.75 78.57 52581.55 88888.00 2008-04-29 14:51:10.404 120 18239.72 78.59 52581.50 88888.00 2008-04-29 14:51:10.904 120 18239.73 78.65 52581.37 88888.00 2008-04-29 14:51:11.404 120 18239.73 78.61 52581.40 88888.00 2008-04-29 14:51:11.904 120 18239.72 78.57 52581.58 88888.00 2008-04-29 14:51:12.404 120 18239.64 78.62 52581.55 88888.00 2008-04-29 14:51:12.904 120 18239.60 78.62 52581.56 88888.00 2008-04-29 14:51:13.404 120 18239.75 78.66 52581.53 88888.00 2008-04-29 14:51:13.904 120 18239.83 78.59 52581.58 88888.00 2008-04-29 14:51:14.404 120 18239.84 78.51 52581.66 88888.00 2008-04-29 14:51:14.904 120 18239.72 78.54 52581.66 88888.00 2008-04-29 14:51:15.404 120 18239.74 78.57 52581.49 88888.00 2008-04-29 14:51:15.904 120 18239.74 78.55 52581.40 88888.00 2008-04-29 14:51:16.404 120 18239.69 78.57 52581.43 88888.00 2008-04-29 14:51:16.904 120 18239.53 78.58 52581.57 88888.00 2008-04-29 14:51:17.404 120 18239.61 78.58 52581.61 88888.00 2008-04-29 14:51:17.904 120 18239.66 78.62 52581.44 88888.00 2008-04-29 14:51:18.404 120 18239.74 78.61 52581.35 88888.00 2008-04-29 14:51:18.904 120 18239.79 78.54 52581.31 88888.00 2008-04-29 14:51:19.404 120 18239.82 78.51 52581.32 88888.00 2008-04-29 14:51:19.904 120 18239.85 78.52 52581.34 88888.00 2008-04-29 14:51:20.404 120 18239.65 78.57 52581.49 88888.00 2008-04-29 14:51:20.904 120 18239.76 78.54 52581.49 88888.00 2008-04-29 14:51:21.404 120 18239.77 78.56 52581.48 88888.00 2008-04-29 14:51:21.904 120 18239.76 78.58 52581.43 88888.00 2008-04-29 14:51:22.404 120 18239.82 78.62 52581.35 88888.00 2008-04-29 14:51:22.904 120 18239.83 78.62 52581.32 88888.00 2008-04-29 14:51:23.404 120 18239.83 78.53 52581.43 88888.00 2008-04-29 14:51:23.904 120 18239.75 78.61 52581.43 88888.00 2008-04-29 14:51:24.404 120 18239.65 78.61 52581.37 88888.00 2008-04-29 14:51:24.904 120 18239.61 78.56 52581.47 88888.00 2008-04-29 14:51:25.404 120 18239.63 78.55 52581.54 88888.00 2008-04-29 14:51:25.904 120 18239.54 78.48 52581.49 88888.00 2008-04-29 14:51:26.404 120 18239.54 78.38 52581.40 88888.00 2008-04-29 14:51:26.904 120 18239.54 78.40 52581.43 88888.00 2008-04-29 14:51:27.404 120 18239.71 78.45 52581.50 88888.00 2008-04-29 14:51:27.904 120 18239.65 78.49 52581.49 88888.00 2008-04-29 14:51:28.404 120 18239.87 78.47 52581.38 88888.00 2008-04-29 14:51:28.904 120 18239.71 78.49 52581.36 88888.00 2008-04-29 14:51:29.404 120 18239.70 78.52 52581.41 88888.00 2008-04-29 14:51:29.904 120 18239.63 78.45 52581.48 88888.00 2008-04-29 14:51:30.404 120 18239.61 78.44 52581.42 88888.00 2008-04-29 14:51:30.904 120 18239.55 78.42 52581.40 88888.00 2008-04-29 14:51:31.404 120 18239.66 78.37 52581.52 88888.00 2008-04-29 14:51:31.904 120 18239.64 78.40 52581.54 88888.00 2008-04-29 14:51:32.404 120 18239.75 78.42 52581.49 88888.00 2008-04-29 14:51:32.904 120 18239.73 78.49 52581.44 88888.00 2008-04-29 14:51:33.404 120 18239.62 78.51 52581.48 88888.00 2008-04-29 14:51:33.904 120 18239.60 78.45 52581.37 88888.00 2008-04-29 14:51:34.404 120 18239.70 78.45 52581.32 88888.00 2008-04-29 14:51:34.904 120 18239.68 78.41 52581.34 88888.00 2008-04-29 14:51:35.404 120 18239.69 78.37 52581.44 88888.00 2008-04-29 14:51:35.904 120 18239.39 78.44 52581.35 88888.00 2008-04-29 14:51:36.404 120 18239.47 78.52 52581.31 88888.00 2008-04-29 14:51:36.904 120 18239.54 78.48 52581.36 88888.00 2008-04-29 14:51:37.404 120 18239.58 78.40 52581.43 88888.00 2008-04-29 14:51:37.904 120 18239.59 78.39 52581.33 88888.00 2008-04-29 14:51:38.404 120 18239.62 78.36 52581.24 88888.00 2008-04-29 14:51:38.904 120 18239.62 78.37 52581.22 88888.00 2008-04-29 14:51:39.404 120 18239.61 78.39 52581.30 88888.00 2008-04-29 14:51:39.904 120 18239.53 78.41 52581.31 88888.00 2008-04-29 14:51:40.404 120 18239.41 78.41 52581.36 88888.00 2008-04-29 14:51:40.904 120 18239.58 78.35 52581.27 88888.00 2008-04-29 14:51:41.404 120 18239.55 78.31 52581.24 88888.00 2008-04-29 14:51:41.904 120 18239.42 78.25 52581.32 88888.00 2008-04-29 14:51:42.404 120 18239.39 78.29 52581.37 88888.00 2008-04-29 14:51:42.904 120 18239.39 78.38 52581.37 88888.00 2008-04-29 14:51:43.404 120 18239.48 78.38 52581.46 88888.00 2008-04-29 14:51:43.904 120 18239.42 78.43 52581.44 88888.00 2008-04-29 14:51:44.404 120 18239.43 78.39 52581.40 88888.00 2008-04-29 14:51:44.904 120 18239.29 78.32 52581.31 88888.00 2008-04-29 14:51:45.404 120 18239.34 78.33 52581.18 88888.00 2008-04-29 14:51:45.904 120 18239.39 78.37 52581.20 88888.00 2008-04-29 14:51:46.404 120 18239.37 78.40 52581.23 88888.00 2008-04-29 14:51:46.904 120 18239.40 78.34 52581.42 88888.00 2008-04-29 14:51:47.404 120 18239.42 78.37 52581.38 88888.00 2008-04-29 14:51:47.904 120 18239.46 78.33 52581.34 88888.00 2008-04-29 14:51:48.404 120 18239.41 78.31 52581.42 88888.00 2008-04-29 14:51:48.904 120 18239.39 78.36 52581.40 88888.00 2008-04-29 14:51:49.404 120 18239.42 78.34 52581.42 88888.00 2008-04-29 14:51:49.904 120 18239.34 78.28 52581.37 88888.00 2008-04-29 14:51:50.404 120 18239.33 78.29 52581.50 88888.00 2008-04-29 14:51:50.904 120 18239.30 78.28 52581.44 88888.00 2008-04-29 14:51:51.404 120 18239.28 78.29 52581.49 88888.00 2008-04-29 14:51:51.904 120 18239.28 78.28 52581.58 88888.00 2008-04-29 14:51:52.404 120 18239.25 78.20 52581.62 88888.00 2008-04-29 14:51:52.904 120 18239.29 78.23 52581.48 88888.00 2008-04-29 14:51:53.404 120 18239.44 78.23 52581.44 88888.00 2008-04-29 14:51:53.904 120 18239.42 78.35 52581.49 88888.00 2008-04-29 14:51:54.404 120 18239.48 78.31 52581.52 88888.00 2008-04-29 14:51:54.904 120 18239.46 78.29 52581.50 88888.00 2008-04-29 14:51:55.404 120 18239.36 78.33 52581.38 88888.00 2008-04-29 14:51:55.904 120 18239.51 78.31 52581.27 88888.00 2008-04-29 14:51:56.404 120 18239.51 78.31 52581.29 88888.00 2008-04-29 14:51:56.904 120 18239.50 78.34 52581.42 88888.00 2008-04-29 14:51:57.404 120 18239.49 78.41 52581.42 88888.00 2008-04-29 14:51:57.904 120 18239.50 78.47 52581.44 88888.00 2008-04-29 14:51:58.404 120 18239.43 78.44 52581.48 88888.00 2008-04-29 14:51:58.904 120 18239.42 78.46 52581.43 88888.00 2008-04-29 14:51:59.404 120 18239.53 78.43 52581.42 88888.00 2008-04-29 14:51:59.904 120 18239.57 78.49 52581.49 88888.00 2008-04-29 14:52:00.401 120 18239.48 78.41 52581.44 88888.00 2008-04-29 14:52:00.901 120 18239.53 78.29 52581.40 88888.00 2008-04-29 14:52:01.401 120 18239.64 78.30 52581.42 88888.00 2008-04-29 14:52:01.901 120 18239.62 78.37 52581.36 88888.00 2008-04-29 14:52:02.401 120 18239.55 78.41 52581.33 88888.00 2008-04-29 14:52:02.901 120 18239.52 78.45 52581.37 88888.00 2008-04-29 14:52:03.401 120 18239.52 78.44 52581.52 88888.00 2008-04-29 14:52:03.901 120 18239.48 78.38 52581.52 88888.00 2008-04-29 14:52:04.401 120 18239.46 78.34 52581.56 88888.00 2008-04-29 14:52:04.901 120 18239.48 78.28 52581.50 88888.00 2008-04-29 14:52:05.401 120 18239.50 78.20 52581.52 88888.00 2008-04-29 14:52:05.901 120 18239.55 78.22 52581.58 88888.00 2008-04-29 14:52:06.401 120 18239.54 78.18 52581.62 88888.00 2008-04-29 14:52:06.901 120 18239.54 78.17 52581.68 88888.00 2008-04-29 14:52:07.401 120 18239.55 78.06 52581.67 88888.00 2008-04-29 14:52:07.901 120 18239.54 78.25 52581.61 88888.00 2008-04-29 14:52:08.401 120 18239.52 78.29 52581.52 88888.00 2008-04-29 14:52:08.901 120 18239.53 78.31 52581.45 88888.00 2008-04-29 14:52:09.401 120 18239.59 78.08 52581.52 88888.00 2008-04-29 14:52:09.901 120 18239.64 77.86 52581.47 88888.00 2008-04-29 14:52:10.401 120 18239.68 78.04 52581.49 88888.00 2008-04-29 14:52:10.901 120 18239.62 78.18 52581.57 88888.00 2008-04-29 14:52:11.401 120 18239.63 78.18 52581.58 88888.00 2008-04-29 14:52:11.901 120 18239.50 78.17 52581.68 88888.00 2008-04-29 14:52:12.401 120 18239.48 78.16 52581.65 88888.00 2008-04-29 14:52:12.901 120 18239.51 78.16 52581.47 88888.00 2008-04-29 14:52:13.401 120 18239.47 78.17 52581.50 88888.00 2008-04-29 14:52:13.901 120 18239.47 78.21 52581.50 88888.00 2008-04-29 14:52:14.401 120 18239.46 78.18 52581.41 88888.00 2008-04-29 14:52:14.901 120 18239.48 78.20 52581.38 88888.00 2008-04-29 14:52:15.401 120 18239.60 78.22 52581.45 88888.00 2008-04-29 14:52:15.901 120 18239.54 78.24 52581.43 88888.00 2008-04-29 14:52:16.401 120 18239.53 78.24 52581.34 88888.00 2008-04-29 14:52:16.901 120 18239.62 78.30 52581.41 88888.00 2008-04-29 14:52:17.401 120 18239.62 78.32 52581.48 88888.00 2008-04-29 14:52:17.901 120 18239.65 78.32 52581.47 88888.00 2008-04-29 14:52:18.401 120 18239.66 78.22 52581.44 88888.00 2008-04-29 14:52:18.901 120 18239.60 78.24 52581.36 88888.00 2008-04-29 14:52:19.401 120 18239.62 78.22 52581.35 88888.00 2008-04-29 14:52:19.901 120 18239.58 78.20 52581.49 88888.00 2008-04-29 14:52:20.401 120 18239.46 78.26 52581.50 88888.00 2008-04-29 14:52:20.901 120 18239.47 78.28 52581.50 88888.00 2008-04-29 14:52:21.401 120 18239.57 78.23 52581.40 88888.00 2008-04-29 14:52:21.901 120 18239.65 78.23 52581.32 88888.00 2008-04-29 14:52:22.401 120 18239.72 78.22 52581.44 88888.00 2008-04-29 14:52:22.901 120 18239.75 78.21 52581.36 88888.00 2008-04-29 14:52:23.401 120 18239.76 78.17 52581.32 88888.00 2008-04-29 14:52:23.901 120 18239.75 78.20 52581.34 88888.00 2008-04-29 14:52:24.401 120 18239.83 78.20 52581.30 88888.00 2008-04-29 14:52:24.901 120 18239.75 78.15 52581.36 88888.00 2008-04-29 14:52:25.401 120 18239.69 78.12 52581.38 88888.00 2008-04-29 14:52:25.901 120 18239.73 78.15 52581.43 88888.00 2008-04-29 14:52:26.401 120 18239.51 78.15 52581.48 88888.00 2008-04-29 14:52:26.901 120 18239.43 78.19 52581.54 88888.00 2008-04-29 14:52:27.401 120 18239.47 78.23 52581.52 88888.00 2008-04-29 14:52:27.901 120 18239.46 78.16 52581.40 88888.00 2008-04-29 14:52:28.401 120 18239.52 78.20 52581.36 88888.00 2008-04-29 14:52:28.901 120 18239.69 78.25 52581.30 88888.00 2008-04-29 14:52:29.401 120 18239.64 78.29 52581.36 88888.00 2008-04-29 14:52:29.901 120 18239.51 78.29 52581.42 88888.00 2008-04-29 14:52:30.401 120 18239.55 78.19 52581.35 88888.00 2008-04-29 14:52:30.901 120 18239.65 78.12 52581.43 88888.00 2008-04-29 14:52:31.401 120 18239.50 78.11 52581.44 88888.00 2008-04-29 14:52:31.901 120 18239.66 78.09 52581.35 88888.00 2008-04-29 14:52:32.401 120 18239.71 78.05 52581.31 88888.00 2008-04-29 14:52:32.901 120 18239.61 78.06 52581.38 88888.00 2008-04-29 14:52:33.401 120 18239.46 78.06 52581.42 88888.00 2008-04-29 14:52:33.901 120 18239.50 78.22 52581.34 88888.00 2008-04-29 14:52:34.401 120 18239.58 78.20 52581.33 88888.00 2008-04-29 14:52:34.901 120 18239.71 78.21 52581.33 88888.00 2008-04-29 14:52:35.401 120 18239.77 78.23 52581.41 88888.00 2008-04-29 14:52:35.901 120 18239.66 78.26 52581.42 88888.00 2008-04-29 14:52:36.401 120 18239.52 78.33 52581.37 88888.00 2008-04-29 14:52:36.901 120 18239.52 78.26 52581.42 88888.00 2008-04-29 14:52:37.401 120 18239.55 78.26 52581.48 88888.00 2008-04-29 14:52:37.901 120 18239.57 78.29 52581.47 88888.00 2008-04-29 14:52:38.401 120 18239.69 78.24 52581.45 88888.00 2008-04-29 14:52:38.901 120 18239.63 78.26 52581.41 88888.00 2008-04-29 14:52:39.401 120 18239.52 78.38 52581.41 88888.00 2008-04-29 14:52:39.901 120 18239.62 78.32 52581.35 88888.00 2008-04-29 14:52:40.401 120 18239.62 78.33 52581.38 88888.00 2008-04-29 14:52:40.901 120 18239.68 78.40 52581.43 88888.00 2008-04-29 14:52:41.401 120 18239.72 78.39 52581.44 88888.00 2008-04-29 14:52:41.901 120 18239.72 78.48 52581.42 88888.00 2008-04-29 14:52:42.401 120 18239.62 78.47 52581.41 88888.00 2008-04-29 14:52:42.901 120 18239.61 78.51 52581.26 88888.00 2008-04-29 14:52:43.401 120 18239.74 78.47 52581.22 88888.00 2008-04-29 14:52:43.901 120 18239.74 78.42 52581.33 88888.00 2008-04-29 14:52:44.401 120 18239.81 78.39 52581.34 88888.00 2008-04-29 14:52:44.901 120 18239.95 78.36 52581.35 88888.00 2008-04-29 14:52:45.401 120 18239.91 78.41 52581.32 88888.00 2008-04-29 14:52:45.901 120 18239.82 78.45 52581.27 88888.00 2008-04-29 14:52:46.401 120 18239.76 78.51 52581.32 88888.00 2008-04-29 14:52:46.901 120 18239.68 78.55 52581.44 88888.00 2008-04-29 14:52:47.401 120 18239.70 78.53 52581.35 88888.00 2008-04-29 14:52:47.901 120 18239.70 78.46 52581.37 88888.00 2008-04-29 14:52:48.401 120 18239.86 78.43 52581.35 88888.00 2008-04-29 14:52:48.901 120 18239.87 78.37 52581.31 88888.00 2008-04-29 14:52:49.401 120 18239.83 78.42 52581.36 88888.00 2008-04-29 14:52:49.901 120 18239.90 78.48 52581.38 88888.00 2008-04-29 14:52:50.401 120 18239.95 78.56 52581.29 88888.00 2008-04-29 14:52:50.901 120 18239.87 78.58 52581.31 88888.00 2008-04-29 14:52:51.401 120 18239.80 78.55 52581.32 88888.00 2008-04-29 14:52:51.901 120 18239.74 78.51 52581.23 88888.00 2008-04-29 14:52:52.401 120 18239.79 78.44 52581.21 88888.00 2008-04-29 14:52:52.901 120 18239.85 78.36 52581.32 88888.00 2008-04-29 14:52:53.401 120 18239.79 78.36 52581.31 88888.00 2008-04-29 14:52:53.901 120 18239.92 78.41 52581.41 88888.00 2008-04-29 14:52:54.401 120 18239.84 78.44 52581.34 88888.00 2008-04-29 14:52:54.901 120 18239.81 78.52 52581.36 88888.00 2008-04-29 14:52:55.401 120 18239.77 78.50 52581.37 88888.00 2008-04-29 14:52:55.901 120 18239.86 78.48 52581.37 88888.00 2008-04-29 14:52:56.401 120 18239.77 78.46 52581.36 88888.00 2008-04-29 14:52:56.901 120 18239.79 78.38 52581.32 88888.00 2008-04-29 14:52:57.401 120 18239.76 78.41 52581.31 88888.00 2008-04-29 14:52:57.901 120 18239.82 78.38 52581.31 88888.00 2008-04-29 14:52:58.401 120 18239.71 78.39 52581.29 88888.00 2008-04-29 14:52:58.901 120 18239.79 78.41 52581.42 88888.00 2008-04-29 14:52:59.401 120 18239.84 78.42 52581.50 88888.00 2008-04-29 14:52:59.901 120 18239.76 78.24 52581.47 88888.00 2008-04-29 14:53:00.401 120 18239.82 78.34 52581.40 88888.00 2008-04-29 14:53:00.901 120 18239.73 78.42 52581.49 88888.00 2008-04-29 14:53:01.401 120 18239.69 78.38 52581.48 88888.00 2008-04-29 14:53:01.901 120 18239.71 78.40 52581.41 88888.00 2008-04-29 14:53:02.401 120 18239.73 78.45 52581.62 88888.00 2008-04-29 14:53:02.901 120 18239.86 78.49 52581.62 88888.00 2008-04-29 14:53:03.401 120 18239.97 78.48 52581.56 88888.00 2008-04-29 14:53:03.901 120 18239.98 78.45 52581.50 88888.00 2008-04-29 14:53:04.401 120 18239.98 78.34 52581.45 88888.00 2008-04-29 14:53:04.901 120 18239.95 78.39 52581.43 88888.00 2008-04-29 14:53:05.401 120 18239.96 78.44 52581.48 88888.00 2008-04-29 14:53:05.901 120 18240.07 78.44 52581.65 88888.00 2008-04-29 14:53:06.401 120 18240.19 78.45 52581.59 88888.00 2008-04-29 14:53:06.901 120 18240.05 78.46 52581.52 88888.00 2008-04-29 14:53:07.401 120 18239.94 78.46 52581.41 88888.00 2008-04-29 14:53:07.901 120 18239.95 78.50 52581.45 88888.00 2008-04-29 14:53:08.401 120 18240.02 78.48 52581.48 88888.00 2008-04-29 14:53:08.901 120 18240.06 78.47 52581.44 88888.00 2008-04-29 14:53:09.401 120 18240.03 78.39 52581.43 88888.00 2008-04-29 14:53:09.901 120 18239.87 78.45 52581.43 88888.00 2008-04-29 14:53:10.401 120 18239.74 78.45 52581.45 88888.00 2008-04-29 14:53:10.901 120 18239.73 78.46 52581.58 88888.00 2008-04-29 14:53:11.401 120 18239.93 78.41 52581.59 88888.00 2008-04-29 14:53:11.901 120 18239.86 78.41 52581.58 88888.00 2008-04-29 14:53:12.401 120 18239.86 78.45 52581.41 88888.00 2008-04-29 14:53:12.901 120 18239.83 78.48 52581.40 88888.00 2008-04-29 14:53:13.401 120 18239.88 78.41 52581.44 88888.00 2008-04-29 14:53:13.901 120 18239.93 78.46 52581.36 88888.00 2008-04-29 14:53:14.401 120 18239.87 78.41 52581.34 88888.00 2008-04-29 14:53:14.901 120 18239.86 78.48 52581.44 88888.00 2008-04-29 14:53:15.401 120 18239.87 78.50 52581.47 88888.00 2008-04-29 14:53:15.901 120 18239.80 78.47 52581.36 88888.00 2008-04-29 14:53:16.401 120 18239.77 78.46 52581.40 88888.00 2008-04-29 14:53:16.901 120 18239.79 78.48 52581.44 88888.00 2008-04-29 14:53:17.401 120 18239.70 78.43 52581.60 88888.00 2008-04-29 14:53:17.901 120 18239.71 78.42 52581.65 88888.00 2008-04-29 14:53:18.401 120 18239.77 78.43 52581.53 88888.00 2008-04-29 14:53:18.901 120 18239.80 78.44 52581.50 88888.00 2008-04-29 14:53:19.401 120 18239.86 78.34 52581.44 88888.00 2008-04-29 14:53:19.901 120 18239.87 78.30 52581.40 88888.00 2008-04-29 14:53:20.401 120 18239.81 78.32 52581.41 88888.00 2008-04-29 14:53:20.901 120 18239.87 78.30 52581.49 88888.00 2008-04-29 14:53:21.401 120 18239.79 78.31 52581.59 88888.00 2008-04-29 14:53:21.901 120 18239.80 78.40 52581.50 88888.00 2008-04-29 14:53:22.401 120 18239.71 78.44 52581.43 88888.00 2008-04-29 14:53:22.901 120 18239.60 78.45 52581.52 88888.00 2008-04-29 14:53:23.401 120 18239.60 78.45 52581.43 88888.00 2008-04-29 14:53:23.901 120 18239.61 78.48 52581.29 88888.00 2008-04-29 14:53:24.401 120 18239.69 78.50 52581.31 88888.00 2008-04-29 14:53:24.901 120 18239.74 78.55 52581.24 88888.00 2008-04-29 14:53:25.401 120 18239.69 78.58 52581.19 88888.00 2008-04-29 14:53:25.901 120 18239.63 78.58 52581.35 88888.00 2008-04-29 14:53:26.401 120 18239.61 78.58 52581.42 88888.00 2008-04-29 14:53:26.901 120 18239.71 78.58 52581.42 88888.00 2008-04-29 14:53:27.401 120 18239.63 78.56 52581.34 88888.00 2008-04-29 14:53:27.901 120 18239.70 78.51 52581.24 88888.00 2008-04-29 14:53:28.401 120 18239.69 78.43 52581.20 88888.00 2008-04-29 14:53:28.901 120 18239.60 78.44 52581.24 88888.00 2008-04-29 14:53:29.401 120 18239.57 78.38 52581.41 88888.00 2008-04-29 14:53:29.901 120 18239.55 78.30 52581.40 88888.00 2008-04-29 14:53:30.401 120 18239.84 78.36 52581.41 88888.00 2008-04-29 14:53:30.901 120 18239.92 78.37 52581.32 88888.00 2008-04-29 14:53:31.401 120 18239.71 78.38 52581.31 88888.00 2008-04-29 14:53:31.901 120 18239.70 78.39 52581.23 88888.00 2008-04-29 14:53:32.401 120 18239.77 78.39 52581.31 88888.00 2008-04-29 14:53:32.901 120 18239.79 78.24 52581.30 88888.00 2008-04-29 14:53:33.401 120 18239.76 78.17 52581.29 88888.00 2008-04-29 14:53:33.901 120 18239.66 78.35 52581.30 88888.00 2008-04-29 14:53:34.401 120 18239.63 78.39 52581.36 88888.00 2008-04-29 14:53:34.901 120 18239.58 78.37 52581.34 88888.00 2008-04-29 14:53:35.401 120 18239.59 78.30 52581.32 88888.00 2008-04-29 14:53:35.901 120 18239.66 78.34 52581.33 88888.00 2008-04-29 14:53:36.401 120 18239.66 78.33 52581.34 88888.00 2008-04-29 14:53:36.901 120 18239.69 78.29 52581.37 88888.00 2008-04-29 14:53:37.401 120 18239.63 78.25 52581.36 88888.00 2008-04-29 14:53:37.901 120 18239.74 78.22 52581.34 88888.00 2008-04-29 14:53:38.401 120 18239.79 78.15 52581.34 88888.00 2008-04-29 14:53:38.901 120 18239.74 78.13 52581.29 88888.00 2008-04-29 14:53:39.401 120 18239.63 78.09 52581.27 88888.00 2008-04-29 14:53:39.901 120 18239.60 78.07 52581.13 88888.00 2008-04-29 14:53:40.401 120 18239.63 78.06 52581.12 88888.00 2008-04-29 14:53:40.901 120 18239.66 78.17 52581.02 88888.00 2008-04-29 14:53:41.401 120 18239.63 78.24 52581.04 88888.00 2008-04-29 14:53:41.901 120 18239.64 78.20 52581.22 88888.00 2008-04-29 14:53:42.401 120 18239.66 78.16 52581.17 88888.00 2008-04-29 14:53:42.901 120 18239.63 78.11 52581.08 88888.00 2008-04-29 14:53:43.401 120 18239.61 78.15 52581.01 88888.00 2008-04-29 14:53:43.901 120 18239.70 78.14 52580.99 88888.00 2008-04-29 14:53:44.401 120 18239.70 78.15 52581.07 88888.00 2008-04-29 14:53:44.901 120 18239.68 78.24 52581.18 88888.00 2008-04-29 14:53:45.401 120 18239.66 78.16 52581.14 88888.00 2008-04-29 14:53:45.901 120 18239.71 78.02 52581.23 88888.00 2008-04-29 14:53:46.401 120 18239.69 78.09 52581.21 88888.00 2008-04-29 14:53:46.901 120 18239.64 78.11 52581.13 88888.00 2008-04-29 14:53:47.401 120 18239.59 78.11 52581.09 88888.00 2008-04-29 14:53:47.901 120 18239.47 78.08 52581.12 88888.00 2008-04-29 14:53:48.401 120 18239.66 78.05 52581.19 88888.00 2008-04-29 14:53:48.901 120 18239.73 78.06 52581.15 88888.00 2008-04-29 14:53:49.401 120 18239.79 78.01 52581.25 88888.00 2008-04-29 14:53:49.901 120 18239.86 78.11 52581.25 88888.00 2008-04-29 14:53:50.401 120 18239.72 78.13 52581.21 88888.00 2008-04-29 14:53:50.901 120 18239.71 78.09 52581.12 88888.00 2008-04-29 14:53:51.401 120 18239.72 78.14 52581.19 88888.00 2008-04-29 14:53:51.901 120 18239.82 78.17 52581.17 88888.00 2008-04-29 14:53:52.401 120 18239.77 78.08 52581.12 88888.00 2008-04-29 14:53:52.901 120 18239.74 78.06 52581.10 88888.00 2008-04-29 14:53:53.401 120 18239.69 78.06 52581.01 88888.00 2008-04-29 14:53:53.901 120 18239.55 78.09 52580.95 88888.00 2008-04-29 14:53:54.401 120 18239.57 78.05 52581.02 88888.00 2008-04-29 14:53:54.901 120 18239.53 78.07 52581.03 88888.00 2008-04-29 14:53:55.401 120 18239.57 78.10 52581.10 88888.00 2008-04-29 14:53:55.901 120 18239.60 78.12 52581.11 88888.00 2008-04-29 14:53:56.401 120 18239.58 78.09 52581.32 88888.00 2008-04-29 14:53:56.901 120 18239.70 78.15 52581.21 88888.00 2008-04-29 14:53:57.401 120 18239.81 78.14 52581.11 88888.00 2008-04-29 14:53:57.901 120 18239.81 78.04 52581.19 88888.00 2008-04-29 14:53:58.401 120 18239.66 78.04 52581.20 88888.00 2008-04-29 14:53:58.901 120 18239.65 78.02 52581.27 88888.00 2008-04-29 14:53:59.401 120 18239.59 78.08 52581.27 88888.00 2008-04-29 14:53:59.901 120 18239.63 78.13 52581.27 88888.00 2008-04-29 14:54:00.401 120 18239.64 78.12 52581.19 88888.00 2008-04-29 14:54:00.901 120 18239.72 78.03 52581.21 88888.00 2008-04-29 14:54:01.401 120 18239.73 78.03 52581.21 88888.00 2008-04-29 14:54:01.901 120 18239.79 78.04 52581.13 88888.00 2008-04-29 14:54:02.401 120 18239.82 78.04 52581.21 88888.00 2008-04-29 14:54:02.901 120 18239.79 77.96 52581.21 88888.00 2008-04-29 14:54:03.401 120 18239.81 77.95 52581.36 88888.00 2008-04-29 14:54:03.901 120 18239.94 78.04 52581.31 88888.00 2008-04-29 14:54:04.401 120 18239.79 78.03 52581.15 88888.00 2008-04-29 14:54:04.901 120 18239.83 78.02 52581.13 88888.00 2008-04-29 14:54:05.401 120 18239.87 77.92 52581.17 88888.00 2008-04-29 14:54:05.901 120 18239.77 77.99 52581.17 88888.00 2008-04-29 14:54:06.401 120 18239.75 78.04 52581.17 88888.00 2008-04-29 14:54:06.901 120 18239.74 78.04 52581.24 88888.00 2008-04-29 14:54:07.401 120 18239.79 78.06 52581.15 88888.00 2008-04-29 14:54:07.901 120 18239.85 78.07 52581.23 88888.00 2008-04-29 14:54:08.401 120 18239.70 78.10 52581.23 88888.00 2008-04-29 14:54:08.901 120 18239.61 78.09 52581.18 88888.00 2008-04-29 14:54:09.401 120 18239.66 78.11 52581.06 88888.00 2008-04-29 14:54:09.901 120 18239.61 78.11 52581.06 88888.00 2008-04-29 14:54:10.401 120 18239.54 78.08 52580.94 88888.00 2008-04-29 14:54:10.901 120 18239.60 78.12 52580.92 88888.00 2008-04-29 14:54:11.401 120 18239.64 78.14 52581.02 88888.00 2008-04-29 14:54:11.901 120 18239.71 78.18 52581.17 88888.00 2008-04-29 14:54:12.401 120 18239.64 78.18 52581.06 88888.00 2008-04-29 14:54:12.901 120 18239.76 78.10 52580.99 88888.00 2008-04-29 14:54:13.401 120 18239.86 78.10 52581.13 88888.00 2008-04-29 14:54:13.901 120 18239.72 78.11 52581.01 88888.00 2008-04-29 14:54:14.401 120 18239.68 78.05 52581.09 88888.00 2008-04-29 14:54:14.901 120 18239.69 78.03 52581.32 88888.00 2008-04-29 14:54:15.401 120 18239.68 78.08 52581.41 88888.00 2008-04-29 14:54:15.901 120 18239.76 78.22 52581.30 88888.00 2008-04-29 14:54:16.401 120 18239.82 78.20 52581.44 88888.00 2008-04-29 14:54:16.901 120 18239.79 78.14 52581.46 88888.00 2008-04-29 14:54:17.401 120 18239.86 78.08 52581.47 88888.00 2008-04-29 14:54:17.901 120 18239.94 78.07 52581.44 88888.00 2008-04-29 14:54:18.401 120 18239.91 78.14 52581.54 88888.00 2008-04-29 14:54:18.901 120 18239.83 78.16 52581.44 88888.00 2008-04-29 14:54:19.401 120 18239.95 78.10 52581.38 88888.00 2008-04-29 14:54:19.901 120 18239.88 78.08 52581.31 88888.00 2008-04-29 14:54:20.401 120 18239.91 78.07 52581.31 88888.00 2008-04-29 14:54:20.901 120 18240.02 78.07 52581.37 88888.00 2008-04-29 14:54:21.401 120 18239.91 78.03 52581.40 88888.00 2008-04-29 14:54:21.901 120 18239.70 78.04 52581.30 88888.00 2008-04-29 14:54:22.401 120 18239.74 78.03 52581.27 88888.00 2008-04-29 14:54:22.901 120 18239.85 78.04 52581.34 88888.00 2008-04-29 14:54:23.401 120 18239.65 77.97 52581.41 88888.00 2008-04-29 14:54:23.901 120 18239.65 77.94 52581.46 88888.00 2008-04-29 14:54:24.401 120 18239.84 77.88 52581.30 88888.00 2008-04-29 14:54:24.901 120 18239.87 77.84 52581.24 88888.00 2008-04-29 14:54:25.401 120 18239.92 77.87 52581.25 88888.00 2008-04-29 14:54:25.901 120 18239.79 77.96 52581.42 88888.00 2008-04-29 14:54:26.401 120 18239.84 77.91 52581.40 88888.00 2008-04-29 14:54:26.901 120 18239.80 77.91 52581.23 88888.00 2008-04-29 14:54:27.401 120 18239.80 77.94 52581.19 88888.00 2008-04-29 14:54:27.901 120 18239.83 77.92 52581.26 88888.00 2008-04-29 14:54:28.401 120 18239.81 77.96 52581.37 88888.00 2008-04-29 14:54:28.901 120 18239.84 77.98 52581.36 88888.00 2008-04-29 14:54:29.401 120 18239.92 78.00 52581.23 88888.00 2008-04-29 14:54:29.901 120 18239.82 78.02 52581.24 88888.00 2008-04-29 14:54:30.401 120 18239.79 77.96 52581.33 88888.00 2008-04-29 14:54:30.901 120 18239.82 77.88 52581.34 88888.00 2008-04-29 14:54:31.401 120 18239.81 77.91 52581.33 88888.00 2008-04-29 14:54:31.901 120 18239.82 77.94 52581.36 88888.00 2008-04-29 14:54:32.401 120 18239.68 77.94 52581.35 88888.00 2008-04-29 14:54:32.901 120 18239.70 78.01 52581.41 88888.00 2008-04-29 14:54:33.401 120 18239.75 77.99 52581.37 88888.00 2008-04-29 14:54:33.901 120 18239.76 77.96 52581.38 88888.00 2008-04-29 14:54:34.401 120 18239.81 77.91 52581.37 88888.00 2008-04-29 14:54:34.901 120 18239.76 77.83 52581.37 88888.00 2008-04-29 14:54:35.401 120 18239.66 77.63 52581.29 88888.00 2008-04-29 14:54:35.901 120 18239.71 77.57 52581.18 88888.00 2008-04-29 14:54:36.401 120 18239.65 77.62 52581.27 88888.00 2008-04-29 14:54:36.901 120 18239.68 77.83 52581.25 88888.00 2008-04-29 14:54:37.401 120 18239.77 77.89 52581.32 88888.00 2008-04-29 14:54:37.901 120 18239.70 77.94 52581.33 88888.00 2008-04-29 14:54:38.401 120 18239.74 77.87 52581.35 88888.00 2008-04-29 14:54:38.901 120 18239.84 77.84 52581.31 88888.00 2008-04-29 14:54:39.401 120 18239.91 77.86 52581.25 88888.00 2008-04-29 14:54:39.901 120 18239.80 77.87 52581.23 88888.00 2008-04-29 14:54:40.401 120 18239.90 77.87 52581.29 88888.00 2008-04-29 14:54:40.901 120 18239.87 77.87 52581.33 88888.00 2008-04-29 14:54:41.401 120 18239.80 77.80 52581.30 88888.00 2008-04-29 14:54:41.901 120 18239.80 77.77 52581.31 88888.00 2008-04-29 14:54:42.401 120 18239.87 77.80 52581.50 88888.00 2008-04-29 14:54:42.901 120 18239.75 77.78 52581.58 88888.00 2008-04-29 14:54:43.401 120 18239.65 77.83 52581.64 88888.00 2008-04-29 14:54:43.901 120 18239.75 77.81 52581.61 88888.00 2008-04-29 14:54:44.401 120 18239.79 77.84 52581.60 88888.00 2008-04-29 14:54:44.901 120 18239.90 77.87 52581.53 88888.00 2008-04-29 14:54:45.401 120 18239.81 77.88 52581.44 88888.00 2008-04-29 14:54:45.901 120 18239.83 77.83 52581.44 88888.00 2008-04-29 14:54:46.401 120 18239.74 77.87 52581.50 88888.00 2008-04-29 14:54:46.901 120 18239.93 77.84 52581.46 88888.00 2008-04-29 14:54:47.401 120 18239.96 77.85 52581.47 88888.00 2008-04-29 14:54:47.901 120 18239.91 77.78 52581.56 88888.00 2008-04-29 14:54:48.401 120 18239.72 77.74 52581.49 88888.00 2008-04-29 14:54:48.901 120 18239.72 77.77 52581.54 88888.00 2008-04-29 14:54:49.401 120 18239.73 77.79 52581.49 88888.00 2008-04-29 14:54:49.901 120 18239.83 77.74 52581.40 88888.00 2008-04-29 14:54:50.401 120 18239.83 77.80 52581.36 88888.00 2008-04-29 14:54:50.901 120 18239.86 77.87 52581.32 88888.00 2008-04-29 14:54:51.401 120 18239.76 77.92 52581.37 88888.00 2008-04-29 14:54:51.901 120 18239.81 77.95 52581.52 88888.00 2008-04-29 14:54:52.401 120 18239.82 77.95 52581.59 88888.00 2008-04-29 14:54:52.901 120 18239.79 77.98 52581.54 88888.00 2008-04-29 14:54:53.401 120 18239.60 78.00 52581.45 88888.00 2008-04-29 14:54:53.901 120 18239.57 77.96 52581.53 88888.00 2008-04-29 14:54:54.401 120 18239.72 78.01 52581.46 88888.00 2008-04-29 14:54:54.901 120 18239.77 77.89 52581.43 88888.00 2008-04-29 14:54:55.401 120 18239.79 77.84 52581.43 88888.00 2008-04-29 14:54:55.901 120 18239.72 77.87 52581.42 88888.00 2008-04-29 14:54:56.401 120 18239.71 77.85 52581.32 88888.00 2008-04-29 14:54:56.901 120 18239.60 77.91 52581.31 88888.00 2008-04-29 14:54:57.401 120 18239.59 77.96 52581.41 88888.00 2008-04-29 14:54:57.901 120 18239.70 77.81 52581.41 88888.00 2008-04-29 14:54:58.401 120 18239.75 77.76 52581.37 88888.00 2008-04-29 14:54:58.901 120 18239.65 77.82 52581.40 88888.00 2008-04-29 14:54:59.401 120 18239.54 77.88 52581.36 88888.00 2008-04-29 14:54:59.901 120 18239.57 77.89 52581.37 88888.00 2008-04-29 14:55:00.401 120 18239.55 77.91 52581.45 88888.00 2008-04-29 14:55:00.901 120 18239.54 77.96 52581.44 88888.00 2008-04-29 14:55:01.401 120 18239.58 78.04 52581.38 88888.00 2008-04-29 14:55:01.901 120 18239.54 78.02 52581.29 88888.00 2008-04-29 14:55:02.401 120 18239.50 77.98 52581.19 88888.00 2008-04-29 14:55:02.901 120 18239.61 78.02 52581.20 88888.00 2008-04-29 14:55:03.401 120 18239.68 77.96 52581.26 88888.00 2008-04-29 14:55:03.901 120 18239.70 78.03 52581.38 88888.00 2008-04-29 14:55:04.401 120 18239.71 78.02 52581.40 88888.00 2008-04-29 14:55:04.901 120 18239.55 78.02 52581.48 88888.00 2008-04-29 14:55:05.401 120 18239.64 77.97 52581.58 88888.00 2008-04-29 14:55:05.901 120 18239.70 78.02 52581.49 88888.00 2008-04-29 14:55:06.401 120 18239.61 78.02 52581.53 88888.00 2008-04-29 14:55:06.901 120 18239.77 77.95 52581.57 88888.00 2008-04-29 14:55:07.401 120 18239.70 77.95 52581.68 88888.00 2008-04-29 14:55:07.901 120 18239.80 77.94 52581.67 88888.00 2008-04-29 14:55:08.401 120 18239.72 77.96 52581.68 88888.00 2008-04-29 14:55:08.901 120 18239.64 78.00 52581.66 88888.00 2008-04-29 14:55:09.401 120 18239.54 78.03 52581.64 88888.00 2008-04-29 14:55:09.901 120 18239.54 78.02 52581.57 88888.00 2008-04-29 14:55:10.401 120 18239.46 77.99 52581.47 88888.00 2008-04-29 14:55:10.901 120 18239.37 77.96 52581.47 88888.00 2008-04-29 14:55:11.401 120 18239.39 77.98 52581.53 88888.00 2008-04-29 14:55:11.901 120 18239.40 77.90 52581.45 88888.00 2008-04-29 14:55:12.401 120 18239.40 77.92 52581.58 88888.00 2008-04-29 14:55:12.901 120 18239.23 77.97 52581.72 88888.00 2008-04-29 14:55:13.401 120 18239.22 77.96 52581.65 88888.00 2008-04-29 14:55:13.901 120 18239.33 77.95 52581.57 88888.00 2008-04-29 14:55:14.401 120 18239.40 77.97 52581.44 88888.00 2008-04-29 14:55:14.901 120 18239.41 77.94 52581.46 88888.00 2008-04-29 14:55:15.401 120 18239.37 77.89 52581.57 88888.00 2008-04-29 14:55:15.901 120 18239.34 77.92 52581.61 88888.00 2008-04-29 14:55:16.401 120 18239.37 77.96 52581.62 88888.00 2008-04-29 14:55:16.901 120 18239.40 77.88 52581.61 88888.00 2008-04-29 14:55:17.401 120 18239.36 77.88 52581.48 88888.00 2008-04-29 14:55:17.901 120 18239.38 77.92 52581.46 88888.00 2008-04-29 14:55:18.401 120 18239.38 77.86 52581.53 88888.00 2008-04-29 14:55:18.901 120 18239.48 77.75 52581.42 88888.00 2008-04-29 14:55:19.401 120 18239.49 77.77 52581.44 88888.00 2008-04-29 14:55:19.901 120 18239.51 77.88 52581.41 88888.00 2008-04-29 14:55:20.401 120 18239.54 77.90 52581.54 88888.00 2008-04-29 14:55:20.901 120 18239.52 77.85 52581.48 88888.00 2008-04-29 14:55:21.401 120 18239.58 77.86 52581.42 88888.00 2008-04-29 14:55:21.901 120 18239.52 77.88 52581.37 88888.00 2008-04-29 14:55:22.401 120 18239.48 77.88 52581.43 88888.00 2008-04-29 14:55:22.901 120 18239.46 77.82 52581.34 88888.00 2008-04-29 14:55:23.401 120 18239.40 77.78 52581.36 88888.00 2008-04-29 14:55:23.901 120 18239.44 77.79 52581.47 88888.00 2008-04-29 14:55:24.401 120 18239.41 77.87 52581.59 88888.00 2008-04-29 14:55:24.901 120 18239.43 77.83 52581.62 88888.00 2008-04-29 14:55:25.401 120 18239.46 77.76 52581.60 88888.00 2008-04-29 14:55:25.901 120 18239.51 77.82 52581.54 88888.00 2008-04-29 14:55:26.401 120 18239.46 77.79 52581.57 88888.00 2008-04-29 14:55:26.901 120 18239.49 77.81 52581.58 88888.00 2008-04-29 14:55:27.401 120 18239.41 77.90 52581.59 88888.00 2008-04-29 14:55:27.901 120 18239.41 77.95 52581.62 88888.00 2008-04-29 14:55:28.401 120 18239.49 77.88 52581.48 88888.00 2008-04-29 14:55:28.901 120 18239.51 77.80 52581.38 88888.00 2008-04-29 14:55:29.401 120 18239.33 77.83 52581.41 88888.00 2008-04-29 14:55:29.901 120 18239.40 77.71 52581.40 88888.00 2008-04-29 14:55:30.401 120 18239.47 77.68 52581.40 88888.00 2008-04-29 14:55:30.901 120 18239.42 77.67 52581.42 88888.00 2008-04-29 14:55:31.401 120 18239.43 77.67 52581.34 88888.00 2008-04-29 14:55:31.901 120 18239.37 77.63 52581.49 88888.00 2008-04-29 14:55:32.401 120 18239.34 77.62 52581.53 88888.00 2008-04-29 14:55:32.901 120 18239.48 77.61 52581.48 88888.00 2008-04-29 14:55:33.401 120 18239.47 77.55 52581.37 88888.00 2008-04-29 14:55:33.901 120 18239.40 77.58 52581.26 88888.00 2008-04-29 14:55:34.401 120 18239.42 77.63 52581.15 88888.00 2008-04-29 14:55:34.901 120 18239.34 77.65 52581.23 88888.00 2008-04-29 14:55:35.401 120 18239.44 77.70 52581.41 88888.00 2008-04-29 14:55:35.901 120 18239.42 77.68 52581.27 88888.00 2008-04-29 14:55:36.401 120 18239.37 77.58 52581.24 88888.00 2008-04-29 14:55:36.901 120 18239.32 77.66 52581.14 88888.00 2008-04-29 14:55:37.401 120 18239.34 77.65 52581.08 88888.00 2008-04-29 14:55:37.901 120 18239.38 77.61 52581.11 88888.00 2008-04-29 14:55:38.401 120 18239.37 77.58 52581.17 88888.00 2008-04-29 14:55:38.901 120 18239.40 77.61 52581.13 88888.00 2008-04-29 14:55:39.401 120 18239.43 77.61 52581.19 88888.00 2008-04-29 14:55:39.901 120 18239.47 77.59 52581.29 88888.00 2008-04-29 14:55:40.401 120 18239.34 77.59 52581.22 88888.00 2008-04-29 14:55:40.901 120 18239.34 77.66 52581.23 88888.00 2008-04-29 14:55:41.401 120 18239.36 77.65 52581.27 88888.00 2008-04-29 14:55:41.901 120 18239.42 77.57 52581.17 88888.00 2008-04-29 14:55:42.401 120 18239.59 77.55 52581.12 88888.00 2008-04-29 14:55:42.901 120 18239.55 77.56 52581.04 88888.00 2008-04-29 14:55:43.401 120 18239.61 77.51 52581.18 88888.00 2008-04-29 14:55:43.901 120 18239.58 77.51 52581.27 88888.00 2008-04-29 14:55:44.401 120 18239.51 77.57 52581.30 88888.00 2008-04-29 14:55:44.901 120 18239.39 77.43 52581.27 88888.00 2008-04-29 14:55:45.401 120 18239.52 77.42 52581.31 88888.00 2008-04-29 14:55:45.901 120 18239.52 77.40 52581.25 88888.00 2008-04-29 14:55:46.401 120 18239.43 77.38 52581.31 88888.00 2008-04-29 14:55:46.901 120 18239.41 77.46 52581.29 88888.00 2008-04-29 14:55:47.401 120 18239.37 77.52 52581.14 88888.00 2008-04-29 14:55:47.901 120 18239.44 77.50 52581.15 88888.00 2008-04-29 14:55:48.401 120 18239.50 77.51 52581.24 88888.00 2008-04-29 14:55:48.901 120 18239.51 77.52 52581.33 88888.00 2008-04-29 14:55:49.401 120 18239.55 77.50 52581.31 88888.00 2008-04-29 14:55:49.901 120 18239.51 77.48 52581.20 88888.00 2008-04-29 14:55:50.401 120 18239.52 77.51 52581.13 88888.00 2008-04-29 14:55:50.901 120 18239.50 77.40 52581.17 88888.00 2008-04-29 14:55:51.401 120 18239.38 77.32 52581.24 88888.00 2008-04-29 14:55:51.901 120 18239.31 77.22 52581.23 88888.00 2008-04-29 14:55:52.401 120 18239.46 77.22 52581.13 88888.00 2008-04-29 14:55:52.901 120 18239.47 77.21 52581.10 88888.00 2008-04-29 14:55:53.401 120 18239.50 77.21 52581.14 88888.00 2008-04-29 14:55:53.901 120 18239.52 77.20 52581.11 88888.00 2008-04-29 14:55:54.401 120 18239.38 77.29 52581.03 88888.00 2008-04-29 14:55:54.901 120 18239.42 77.30 52581.10 88888.00 2008-04-29 14:55:55.401 120 18239.54 77.33 52581.21 88888.00 2008-04-29 14:55:55.901 120 18239.54 77.34 52581.22 88888.00 2008-04-29 14:55:56.401 120 18239.50 77.30 52581.17 88888.00 2008-04-29 14:55:56.901 120 18239.42 77.26 52581.09 88888.00 2008-04-29 14:55:57.401 120 18239.40 77.28 52581.19 88888.00 2008-04-29 14:55:57.901 120 18239.47 77.30 52581.17 88888.00 2008-04-29 14:55:58.401 120 18239.48 77.35 52581.17 88888.00 2008-04-29 14:55:58.901 120 18239.54 77.32 52581.14 88888.00 2008-04-29 14:55:59.401 120 18239.46 77.35 52581.18 88888.00 2008-04-29 14:55:59.901 120 18239.31 77.33 52581.13 88888.00 2008-04-29 14:56:00.401 120 18239.39 77.36 52581.20 88888.00 2008-04-29 14:56:00.901 120 18239.41 77.40 52581.30 88888.00 2008-04-29 14:56:01.401 120 18239.47 77.40 52581.25 88888.00 2008-04-29 14:56:01.901 120 18239.46 77.32 52581.27 88888.00 2008-04-29 14:56:02.401 120 18239.60 77.29 52581.31 88888.00 2008-04-29 14:56:02.901 120 18239.53 77.29 52581.24 88888.00 2008-04-29 14:56:03.401 120 18239.63 77.21 52581.31 88888.00 2008-04-29 14:56:03.901 120 18239.57 77.08 52581.35 88888.00 2008-04-29 14:56:04.401 120 18239.50 77.16 52581.25 88888.00 2008-04-29 14:56:04.901 120 18239.34 77.21 52581.17 88888.00 2008-04-29 14:56:05.401 120 18239.36 77.22 52581.18 88888.00 2008-04-29 14:56:05.901 120 18239.51 77.25 52581.22 88888.00 2008-04-29 14:56:06.401 120 18239.68 77.30 52581.36 88888.00 2008-04-29 14:56:06.901 120 18239.70 77.30 52581.23 88888.00 2008-04-29 14:56:07.401 120 18239.69 77.32 52581.21 88888.00 2008-04-29 14:56:07.901 120 18239.57 77.32 52581.29 88888.00 2008-04-29 14:56:08.401 120 18239.55 77.24 52581.46 88888.00 2008-04-29 14:56:08.901 120 18239.53 77.23 52581.47 88888.00 2008-04-29 14:56:09.401 120 18239.59 77.30 52581.44 88888.00 2008-04-29 14:56:09.901 120 18239.58 77.26 52581.38 88888.00 2008-04-29 14:56:10.401 120 18239.47 77.26 52581.41 88888.00 2008-04-29 14:56:10.901 120 18239.49 77.35 52581.34 88888.00 2008-04-29 14:56:11.401 120 18239.62 77.29 52581.35 88888.00 2008-04-29 14:56:11.901 120 18239.79 77.18 52581.44 88888.00 2008-04-29 14:56:12.401 120 18239.70 77.22 52581.44 88888.00 2008-04-29 14:56:12.901 120 18239.62 77.20 52581.41 88888.00 2008-04-29 14:56:13.401 120 18239.69 77.17 52581.29 88888.00 2008-04-29 14:56:13.901 120 18239.64 77.20 52581.41 88888.00 2008-04-29 14:56:14.401 120 18239.68 77.13 52581.41 88888.00 2008-04-29 14:56:14.901 120 18239.74 77.05 52581.40 88888.00 2008-04-29 14:56:15.401 120 18239.69 77.16 52581.34 88888.00 2008-04-29 14:56:15.901 120 18239.70 77.19 52581.40 88888.00 2008-04-29 14:56:16.401 120 18239.66 77.25 52581.50 88888.00 2008-04-29 14:56:16.901 120 18239.71 77.21 52581.53 88888.00 2008-04-29 14:56:17.401 120 18239.63 77.18 52581.41 88888.00 2008-04-29 14:56:17.901 120 18239.68 77.23 52581.34 88888.00 2008-04-29 14:56:18.401 120 18239.66 77.28 52581.38 88888.00 2008-04-29 14:56:18.901 120 18239.69 77.22 52581.53 88888.00 2008-04-29 14:56:19.401 120 18239.72 77.23 52581.50 88888.00 2008-04-29 14:56:19.901 120 18239.82 77.21 52581.45 88888.00 2008-04-29 14:56:20.401 120 18239.91 77.19 52581.42 88888.00 2008-04-29 14:56:20.901 120 18239.88 77.21 52581.49 88888.00 2008-04-29 14:56:21.401 120 18239.77 77.24 52581.44 88888.00 2008-04-29 14:56:21.901 120 18239.84 77.26 52581.43 88888.00 2008-04-29 14:56:22.401 120 18239.86 77.30 52581.47 88888.00 2008-04-29 14:56:22.901 120 18239.74 77.25 52581.40 88888.00 2008-04-29 14:56:23.401 120 18239.79 77.19 52581.33 88888.00 2008-04-29 14:56:23.901 120 18239.83 77.24 52581.29 88888.00 2008-04-29 14:56:24.401 120 18239.80 77.23 52581.29 88888.00 2008-04-29 14:56:24.901 120 18239.85 77.26 52581.32 88888.00 2008-04-29 14:56:25.401 120 18239.83 77.21 52581.31 88888.00 2008-04-29 14:56:25.901 120 18239.72 77.18 52581.34 88888.00 2008-04-29 14:56:26.401 120 18239.64 77.21 52581.30 88888.00 2008-04-29 14:56:26.901 120 18239.65 77.20 52581.27 88888.00 2008-04-29 14:56:27.401 120 18239.74 77.17 52581.41 88888.00 2008-04-29 14:56:27.901 120 18239.77 77.12 52581.48 88888.00 2008-04-29 14:56:28.401 120 18239.79 77.16 52581.38 88888.00 2008-04-29 14:56:28.901 120 18239.71 77.16 52581.31 88888.00 2008-04-29 14:56:29.401 120 18239.73 77.18 52581.40 88888.00 2008-04-29 14:56:29.901 120 18239.75 77.14 52581.34 88888.00 2008-04-29 14:56:30.401 120 18239.82 77.06 52581.23 88888.00 2008-04-29 14:56:30.901 120 18239.85 77.16 52581.36 88888.00 2008-04-29 14:56:31.401 120 18239.83 77.18 52581.45 88888.00 2008-04-29 14:56:31.901 120 18239.82 77.18 52581.48 88888.00 2008-04-29 14:56:32.401 120 18239.73 77.16 52581.56 88888.00 2008-04-29 14:56:32.901 120 18239.73 77.17 52581.59 88888.00 2008-04-29 14:56:33.401 120 18239.81 77.16 52581.43 88888.00 2008-04-29 14:56:33.901 120 18239.77 77.23 52581.42 88888.00 2008-04-29 14:56:34.401 120 18239.71 77.18 52581.42 88888.00 2008-04-29 14:56:34.901 120 18239.64 77.22 52581.34 88888.00 2008-04-29 14:56:35.401 120 18239.68 77.21 52581.34 88888.00 2008-04-29 14:56:35.901 120 18239.76 77.19 52581.35 88888.00 2008-04-29 14:56:36.401 120 18239.71 77.17 52581.41 88888.00 2008-04-29 14:56:36.901 120 18239.59 77.17 52581.36 88888.00 2008-04-29 14:56:37.401 120 18239.51 77.11 52581.43 88888.00 2008-04-29 14:56:37.901 120 18239.61 77.07 52581.46 88888.00 2008-04-29 14:56:38.401 120 18239.80 76.96 52581.49 88888.00 2008-04-29 14:56:38.901 120 18239.65 76.89 52581.48 88888.00 2008-04-29 14:56:39.401 120 18239.61 77.04 52581.49 88888.00 2008-04-29 14:56:39.901 120 18239.66 77.11 52581.47 88888.00 2008-04-29 14:56:40.401 120 18239.70 77.20 52581.48 88888.00 2008-04-29 14:56:40.901 120 18239.63 77.20 52581.48 88888.00 2008-04-29 14:56:41.401 120 18239.70 77.26 52581.54 88888.00 2008-04-29 14:56:41.901 120 18239.73 77.30 52581.44 88888.00 2008-04-29 14:56:42.401 120 18239.62 77.38 52581.38 88888.00 2008-04-29 14:56:42.901 120 18239.60 77.39 52581.43 88888.00 2008-04-29 14:56:43.401 120 18239.74 77.39 52581.49 88888.00 2008-04-29 14:56:43.901 120 18239.73 77.31 52581.65 88888.00 2008-04-29 14:56:44.401 120 18239.71 77.33 52581.68 88888.00 2008-04-29 14:56:44.901 120 18239.65 77.32 52581.77 88888.00 2008-04-29 14:56:45.401 120 18239.64 77.25 52581.81 88888.00 2008-04-29 14:56:45.901 120 18239.70 77.25 52581.71 88888.00 2008-04-29 14:56:46.401 120 18239.70 77.30 52581.57 88888.00 2008-04-29 14:56:46.901 120 18239.66 77.30 52581.54 88888.00 2008-04-29 14:56:47.401 120 18239.54 77.32 52581.58 88888.00 2008-04-29 14:56:47.901 120 18239.58 77.32 52581.50 88888.00 2008-04-29 14:56:48.401 120 18239.61 77.28 52581.37 88888.00 2008-04-29 14:56:48.901 120 18239.58 77.23 52581.41 88888.00 2008-04-29 14:56:49.401 120 18239.52 77.28 52581.37 88888.00 2008-04-29 14:56:49.901 120 18239.60 77.28 52581.34 88888.00 2008-04-29 14:56:50.401 120 18239.76 77.30 52581.42 88888.00 2008-04-29 14:56:50.901 120 18239.91 77.30 52581.41 88888.00 2008-04-29 14:56:51.401 120 18239.81 77.33 52581.50 88888.00 2008-04-29 14:56:51.901 120 18239.66 77.34 52581.43 88888.00 2008-04-29 14:56:52.401 120 18239.62 77.34 52581.41 88888.00 2008-04-29 14:56:52.901 120 18239.64 77.36 52581.38 88888.00 2008-04-29 14:56:53.401 120 18239.70 77.36 52581.50 88888.00 2008-04-29 14:56:53.901 120 18239.79 77.40 52581.43 88888.00 2008-04-29 14:56:54.401 120 18239.76 77.41 52581.37 88888.00 2008-04-29 14:56:54.901 120 18239.68 77.35 52581.32 88888.00 2008-04-29 14:56:55.401 120 18239.72 77.37 52581.42 88888.00 2008-04-29 14:56:55.901 120 18239.72 77.37 52581.43 88888.00 2008-04-29 14:56:56.401 120 18239.66 77.32 52581.34 88888.00 2008-04-29 14:56:56.901 120 18239.70 77.32 52581.56 88888.00 2008-04-29 14:56:57.401 120 18239.75 77.21 52581.60 88888.00 2008-04-29 14:56:57.901 120 18239.76 77.22 52581.52 88888.00 2008-04-29 14:56:58.401 120 18239.80 77.25 52581.58 88888.00 2008-04-29 14:56:58.901 120 18239.71 77.25 52581.56 88888.00 2008-04-29 14:56:59.401 120 18239.76 77.28 52581.56 88888.00 2008-04-29 14:56:59.901 120 18239.80 77.32 52581.59 88888.00 2008-04-29 14:57:00.401 120 18239.74 77.22 52581.53 88888.00 2008-04-29 14:57:00.901 120 18239.68 77.21 52581.57 88888.00 2008-04-29 14:57:01.401 120 18239.68 77.14 52581.65 88888.00 2008-04-29 14:57:01.901 120 18239.69 77.14 52581.58 88888.00 2008-04-29 14:57:02.401 120 18239.63 77.19 52581.56 88888.00 2008-04-29 14:57:02.901 120 18239.66 77.11 52581.67 88888.00 2008-04-29 14:57:03.401 120 18239.72 76.89 52581.68 88888.00 2008-04-29 14:57:03.901 120 18239.70 76.78 52581.67 88888.00 2008-04-29 14:57:04.401 120 18239.76 76.92 52581.59 88888.00 2008-04-29 14:57:04.901 120 18239.71 77.15 52581.55 88888.00 2008-04-29 14:57:05.401 120 18239.70 77.16 52581.54 88888.00 2008-04-29 14:57:05.901 120 18239.79 77.13 52581.37 88888.00 2008-04-29 14:57:06.401 120 18239.83 77.11 52581.31 88888.00 2008-04-29 14:57:06.901 120 18239.76 77.13 52581.45 88888.00 2008-04-29 14:57:07.401 120 18239.83 77.14 52581.54 88888.00 2008-04-29 14:57:07.901 120 18239.77 77.05 52581.57 88888.00 2008-04-29 14:57:08.401 120 18239.65 76.97 52581.50 88888.00 2008-04-29 14:57:08.901 120 18239.77 76.95 52581.49 88888.00 2008-04-29 14:57:09.401 120 18239.82 76.99 52581.52 88888.00 2008-04-29 14:57:09.901 120 18239.73 77.02 52581.52 88888.00 2008-04-29 14:57:10.401 120 18239.76 77.00 52581.46 88888.00 2008-04-29 14:57:10.901 120 18239.80 76.95 52581.64 88888.00 2008-04-29 14:57:11.401 120 18239.66 76.97 52581.71 88888.00 2008-04-29 14:57:11.901 120 18239.72 76.97 52581.61 88888.00 2008-04-29 14:57:12.401 120 18239.65 76.85 52581.57 88888.00 2008-04-29 14:57:12.901 120 18239.77 76.83 52581.47 88888.00 2008-04-29 14:57:13.401 120 18239.84 76.91 52581.49 88888.00 2008-04-29 14:57:13.901 120 18239.81 76.98 52581.58 88888.00 2008-04-29 14:57:14.401 120 18239.79 77.04 52581.64 88888.00 2008-04-29 14:57:14.901 120 18239.76 76.97 52581.53 88888.00 2008-04-29 14:57:15.401 120 18239.82 76.92 52581.54 88888.00 2008-04-29 14:57:15.901 120 18239.87 77.01 52581.61 88888.00 2008-04-29 14:57:16.401 120 18239.79 77.04 52581.64 88888.00 2008-04-29 14:57:16.901 120 18239.68 77.06 52581.62 88888.00 2008-04-29 14:57:17.401 120 18239.65 77.02 52581.53 88888.00 2008-04-29 14:57:17.901 120 18239.58 76.96 52581.45 88888.00 2008-04-29 14:57:18.401 120 18239.59 76.84 52581.40 88888.00 2008-04-29 14:57:18.901 120 18239.70 76.90 52581.47 88888.00 2008-04-29 14:57:19.401 120 18239.61 76.86 52581.53 88888.00 2008-04-29 14:57:19.901 120 18239.57 76.99 52581.59 88888.00 2008-04-29 14:57:20.401 120 18239.66 77.01 52581.62 88888.00 2008-04-29 14:57:20.901 120 18239.61 76.91 52581.61 88888.00 2008-04-29 14:57:21.401 120 18239.58 76.99 52581.64 88888.00 2008-04-29 14:57:21.901 120 18239.46 76.97 52581.62 88888.00 2008-04-29 14:57:22.401 120 18239.49 76.98 52581.68 88888.00 2008-04-29 14:57:22.901 120 18239.57 77.06 52581.68 88888.00 2008-04-29 14:57:23.401 120 18239.55 77.12 52581.69 88888.00 2008-04-29 14:57:23.901 120 18239.49 77.11 52581.62 88888.00 2008-04-29 14:57:24.401 120 18239.54 77.09 52581.60 88888.00 2008-04-29 14:57:24.901 120 18239.65 77.15 52581.53 88888.00 2008-04-29 14:57:25.401 120 18239.75 77.13 52581.48 88888.00 2008-04-29 14:57:25.901 120 18239.70 77.06 52581.53 88888.00 2008-04-29 14:57:26.401 120 18239.63 76.99 52581.56 88888.00 2008-04-29 14:57:26.901 120 18239.72 76.98 52581.58 88888.00 2008-04-29 14:57:27.401 120 18239.73 76.97 52581.57 88888.00 2008-04-29 14:57:27.901 120 18239.62 77.00 52581.55 88888.00 2008-04-29 14:57:28.401 120 18239.65 76.86 52581.49 88888.00 2008-04-29 14:57:28.901 120 18239.61 76.89 52581.62 88888.00 2008-04-29 14:57:29.401 120 18239.63 77.04 52581.59 88888.00 2008-04-29 14:57:29.901 120 18239.59 77.09 52581.48 88888.00 2008-04-29 14:57:30.401 120 18239.58 76.98 52581.58 88888.00 2008-04-29 14:57:30.901 120 18239.53 76.96 52581.61 88888.00 2008-04-29 14:57:31.401 120 18239.68 76.89 52581.62 88888.00 2008-04-29 14:57:31.901 120 18239.65 76.84 52581.65 88888.00 2008-04-29 14:57:32.401 120 18239.59 76.85 52581.69 88888.00 2008-04-29 14:57:32.901 120 18239.55 76.83 52581.56 88888.00 2008-04-29 14:57:33.401 120 18239.61 76.80 52581.61 88888.00 2008-04-29 14:57:33.901 120 18239.59 76.81 52581.72 88888.00 2008-04-29 14:57:34.401 120 18239.57 76.79 52581.83 88888.00 2008-04-29 14:57:34.901 120 18239.59 76.85 52581.94 88888.00 2008-04-29 14:57:35.401 120 18239.63 76.80 52582.01 88888.00 2008-04-29 14:57:35.901 120 18239.61 76.72 52581.90 88888.00 2008-04-29 14:57:36.401 120 18239.53 76.70 52581.85 88888.00 2008-04-29 14:57:36.901 120 18239.52 76.65 52581.84 88888.00 2008-04-29 14:57:37.401 120 18239.50 76.64 52581.88 88888.00 2008-04-29 14:57:37.901 120 18239.51 76.68 52581.70 88888.00 2008-04-29 14:57:38.401 120 18239.55 76.67 52581.69 88888.00 2008-04-29 14:57:38.901 120 18239.51 76.68 52581.68 88888.00 2008-04-29 14:57:39.401 120 18239.59 76.68 52581.75 88888.00 2008-04-29 14:57:39.901 120 18239.59 76.66 52581.78 88888.00 2008-04-29 14:57:40.401 120 18239.58 76.75 52581.73 88888.00 2008-04-29 14:57:40.901 120 18239.60 76.78 52581.71 88888.00 2008-04-29 14:57:41.401 120 18239.59 76.71 52581.84 88888.00 2008-04-29 14:57:41.901 120 18239.69 76.72 52581.80 88888.00 2008-04-29 14:57:42.401 120 18239.58 76.69 52581.70 88888.00 2008-04-29 14:57:42.901 120 18239.48 76.74 52581.77 88888.00 2008-04-29 14:57:43.401 120 18239.42 76.74 52581.75 88888.00 2008-04-29 14:57:43.901 120 18239.60 76.74 52581.66 88888.00 2008-04-29 14:57:44.401 120 18239.58 76.68 52581.61 88888.00 2008-04-29 14:57:44.901 120 18239.53 76.63 52581.62 88888.00 2008-04-29 14:57:45.401 120 18239.58 76.76 52581.62 88888.00 2008-04-29 14:57:45.901 120 18239.49 76.80 52581.62 88888.00 2008-04-29 14:57:46.401 120 18239.51 76.72 52581.61 88888.00 2008-04-29 14:57:46.901 120 18239.48 76.70 52581.69 88888.00 2008-04-29 14:57:47.401 120 18239.47 76.63 52581.61 88888.00 2008-04-29 14:57:47.901 120 18239.53 76.55 52581.43 88888.00 2008-04-29 14:57:48.401 120 18239.54 76.65 52581.40 88888.00 2008-04-29 14:57:48.901 120 18239.58 76.64 52581.47 88888.00 2008-04-29 14:57:49.401 120 18239.59 76.54 52581.48 88888.00 2008-04-29 14:57:49.901 120 18239.50 76.55 52581.52 88888.00 2008-04-29 14:57:50.401 120 18239.50 76.54 52581.59 88888.00 2008-04-29 14:57:50.901 120 18239.47 76.57 52581.56 88888.00 2008-04-29 14:57:51.401 120 18239.44 76.52 52581.48 88888.00 2008-04-29 14:57:51.901 120 18239.51 76.47 52581.53 88888.00 2008-04-29 14:57:52.401 120 18239.47 76.43 52581.52 88888.00 2008-04-29 14:57:52.901 120 18239.34 76.45 52581.53 88888.00 2008-04-29 14:57:53.401 120 18239.38 76.40 52581.56 88888.00 2008-04-29 14:57:53.901 120 18239.42 76.42 52581.57 88888.00 2008-04-29 14:57:54.401 120 18239.59 76.45 52581.67 88888.00 2008-04-29 14:57:54.901 120 18239.47 76.41 52581.61 88888.00 2008-04-29 14:57:55.401 120 18239.30 76.48 52581.52 88888.00 2008-04-29 14:57:55.901 120 18239.27 76.47 52581.58 88888.00 2008-04-29 14:57:56.401 120 18239.32 76.48 52581.61 88888.00 2008-04-29 14:57:56.901 120 18239.31 76.50 52581.58 88888.00 2008-04-29 14:57:57.401 120 18239.27 76.46 52581.77 88888.00 2008-04-29 14:57:57.901 120 18239.23 76.48 52581.84 88888.00 2008-04-29 14:57:58.401 120 18239.22 76.47 52581.90 88888.00 2008-04-29 14:57:58.901 120 18239.10 76.37 52581.90 88888.00 2008-04-29 14:57:59.401 120 18239.12 76.38 52581.71 88888.00 2008-04-29 14:57:59.901 120 18239.23 76.35 52581.68 88888.00 2008-04-29 14:58:00.401 120 18239.27 76.42 52581.75 88888.00 2008-04-29 14:58:00.901 120 18239.34 76.47 52581.75 88888.00 2008-04-29 14:58:01.401 120 18239.31 76.49 52581.76 88888.00 2008-04-29 14:58:01.901 120 18239.29 76.45 52581.79 88888.00 2008-04-29 14:58:02.401 120 18239.30 76.39 52581.84 88888.00 2008-04-29 14:58:02.901 120 18239.31 76.38 52581.88 88888.00 2008-04-29 14:58:03.401 120 18239.27 76.35 52581.76 88888.00 2008-04-29 14:58:03.901 120 18239.27 76.28 52581.92 88888.00 2008-04-29 14:58:04.401 120 18239.31 76.25 52581.94 88888.00 2008-04-29 14:58:04.901 120 18239.31 76.29 52581.89 88888.00 2008-04-29 14:58:05.401 120 18239.37 76.22 52581.88 88888.00 2008-04-29 14:58:05.901 120 18239.44 76.19 52581.79 88888.00 2008-04-29 14:58:06.401 120 18239.48 76.26 52581.79 88888.00 2008-04-29 14:58:06.901 120 18239.40 76.31 52581.78 88888.00 2008-04-29 14:58:07.401 120 18239.47 76.30 52581.77 88888.00 2008-04-29 14:58:07.901 120 18239.51 76.28 52581.81 88888.00 2008-04-29 14:58:08.401 120 18239.55 76.35 52581.78 88888.00 2008-04-29 14:58:08.901 120 18239.57 76.37 52581.56 88888.00 2008-04-29 14:58:09.401 120 18239.50 76.30 52581.50 88888.00 2008-04-29 14:58:09.901 120 18239.46 76.23 52581.57 88888.00 2008-04-29 14:58:10.401 120 18239.42 76.29 52581.61 88888.00 2008-04-29 14:58:10.901 120 18239.46 76.29 52581.72 88888.00 2008-04-29 14:58:11.401 120 18239.57 76.21 52581.77 88888.00 2008-04-29 14:58:11.901 120 18239.50 76.26 52581.82 88888.00 2008-04-29 14:58:12.401 120 18239.48 76.31 52581.87 88888.00 2008-04-29 14:58:12.901 120 18239.51 76.35 52581.76 88888.00 2008-04-29 14:58:13.401 120 18239.52 76.34 52581.73 88888.00 2008-04-29 14:58:13.901 120 18239.25 76.36 52581.69 88888.00 2008-04-29 14:58:14.401 120 18239.22 76.41 52581.55 88888.00 2008-04-29 14:58:14.901 120 18239.30 76.41 52581.49 88888.00 2008-04-29 14:58:15.401 120 18239.50 76.41 52581.50 88888.00 2008-04-29 14:58:15.901 120 18239.54 76.38 52581.49 88888.00 2008-04-29 14:58:16.401 120 18239.57 76.39 52581.42 88888.00 2008-04-29 14:58:16.901 120 18239.52 76.44 52581.53 88888.00 2008-04-29 14:58:17.401 120 18239.49 76.45 52581.55 88888.00 2008-04-29 14:58:17.901 120 18239.66 76.44 52581.60 88888.00 2008-04-29 14:58:18.401 120 18239.68 76.39 52581.55 88888.00 2008-04-29 14:58:18.901 120 18239.47 76.37 52581.46 88888.00 2008-04-29 14:58:19.401 120 18239.39 76.37 52581.48 88888.00 2008-04-29 14:58:19.901 120 18239.39 76.35 52581.50 88888.00 2008-04-29 14:58:20.401 120 18239.50 76.41 52581.42 88888.00 2008-04-29 14:58:20.901 120 18239.51 76.41 52581.41 88888.00 2008-04-29 14:58:21.401 120 18239.48 76.38 52581.41 88888.00 2008-04-29 14:58:21.901 120 18239.52 76.36 52581.47 88888.00 2008-04-29 14:58:22.401 120 18239.51 76.39 52581.55 88888.00 2008-04-29 14:58:22.901 120 18239.57 76.37 52581.55 88888.00 2008-04-29 14:58:23.401 120 18239.47 76.42 52581.55 88888.00 2008-04-29 14:58:23.901 120 18239.38 76.46 52581.54 88888.00 2008-04-29 14:58:24.401 120 18239.48 76.45 52581.59 88888.00 2008-04-29 14:58:24.901 120 18239.54 76.47 52581.69 88888.00 2008-04-29 14:58:25.401 120 18239.60 76.48 52581.70 88888.00 2008-04-29 14:58:25.901 120 18239.61 76.52 52581.52 88888.00 2008-04-29 14:58:26.401 120 18239.60 76.49 52581.50 88888.00 2008-04-29 14:58:26.901 120 18239.68 76.52 52581.57 88888.00 2008-04-29 14:58:27.401 120 18239.66 76.54 52581.58 88888.00 2008-04-29 14:58:27.901 120 18239.59 76.46 52581.60 88888.00 2008-04-29 14:58:28.401 120 18239.48 76.39 52581.65 88888.00 2008-04-29 14:58:28.901 120 18239.43 76.45 52581.58 88888.00 2008-04-29 14:58:29.401 120 18239.60 76.46 52581.48 88888.00 2008-04-29 14:58:29.901 120 18239.65 76.37 52581.47 88888.00 2008-04-29 14:58:30.401 120 18239.77 76.39 52581.49 88888.00 2008-04-29 14:58:30.901 120 18239.65 76.36 52581.42 88888.00 2008-04-29 14:58:31.401 120 18239.74 76.38 52581.46 88888.00 2008-04-29 14:58:31.901 120 18239.68 76.42 52581.50 88888.00 2008-04-29 14:58:32.401 120 18239.64 76.41 52581.46 88888.00 2008-04-29 14:58:32.901 120 18239.66 76.39 52581.43 88888.00 2008-04-29 14:58:33.401 120 18239.72 76.49 52581.54 88888.00 2008-04-29 14:58:33.901 120 18239.66 76.44 52581.53 88888.00 2008-04-29 14:58:34.401 120 18239.64 76.48 52581.50 88888.00 2008-04-29 14:58:34.901 120 18239.55 76.48 52581.46 88888.00 2008-04-29 14:58:35.401 120 18239.41 76.39 52581.45 88888.00 2008-04-29 14:58:35.901 120 18239.39 76.33 52581.56 88888.00 2008-04-29 14:58:36.401 120 18239.38 76.37 52581.52 88888.00 2008-04-29 14:58:36.901 120 18239.53 76.44 52581.68 88888.00 2008-04-29 14:58:37.401 120 18239.53 76.44 52581.59 88888.00 2008-04-29 14:58:37.901 120 18239.48 76.44 52581.56 88888.00 2008-04-29 14:58:38.401 120 18239.46 76.40 52581.54 88888.00 2008-04-29 14:58:38.901 120 18239.52 76.39 52581.65 88888.00 2008-04-29 14:58:39.401 120 18239.50 76.30 52581.68 88888.00 2008-04-29 14:58:39.901 120 18239.57 76.28 52581.75 88888.00 2008-04-29 14:58:40.401 120 18239.46 76.34 52581.76 88888.00 2008-04-29 14:58:40.901 120 18239.48 76.38 52581.67 88888.00 2008-04-29 14:58:41.401 120 18239.54 76.37 52581.66 88888.00 2008-04-29 14:58:41.901 120 18239.58 76.35 52581.67 88888.00 2008-04-29 14:58:42.401 120 18239.54 76.35 52581.69 88888.00 2008-04-29 14:58:42.901 120 18239.52 76.31 52581.77 88888.00 2008-04-29 14:58:43.401 120 18239.59 76.28 52581.73 88888.00 2008-04-29 14:58:43.901 120 18239.62 76.19 52581.70 88888.00 2008-04-29 14:58:44.401 120 18239.61 76.17 52581.73 88888.00 2008-04-29 14:58:44.901 120 18239.52 76.06 52581.77 88888.00 2008-04-29 14:58:45.401 120 18239.46 76.14 52581.83 88888.00 2008-04-29 14:58:45.901 120 18239.53 76.18 52581.76 88888.00 2008-04-29 14:58:46.401 120 18239.63 76.16 52581.77 88888.00 2008-04-29 14:58:46.901 120 18239.65 76.14 52581.75 88888.00 2008-04-29 14:58:47.401 120 18239.61 76.10 52581.73 88888.00 2008-04-29 14:58:47.901 120 18239.46 76.03 52581.79 88888.00 2008-04-29 14:58:48.401 120 18239.19 76.06 52581.77 88888.00 2008-04-29 14:58:48.901 120 18239.23 76.17 52581.72 88888.00 2008-04-29 14:58:49.401 120 18239.47 76.18 52581.66 88888.00 2008-04-29 14:58:49.901 120 18239.64 76.17 52581.47 88888.00 2008-04-29 14:58:50.401 120 18239.54 76.17 52581.67 88888.00 2008-04-29 14:58:50.901 120 18239.57 76.17 52581.82 88888.00 2008-04-29 14:58:51.401 120 18239.64 76.13 52581.72 88888.00 2008-04-29 14:58:51.901 120 18239.60 76.13 52581.67 88888.00 2008-04-29 14:58:52.401 120 18239.58 76.16 52581.68 88888.00 2008-04-29 14:58:52.901 120 18239.47 76.11 52581.66 88888.00 2008-04-29 14:58:53.401 120 18239.38 76.09 52581.59 88888.00 2008-04-29 14:58:53.901 120 18239.40 76.16 52581.66 88888.00 2008-04-29 14:58:54.401 120 18239.52 76.17 52581.67 88888.00 2008-04-29 14:58:54.901 120 18239.60 76.19 52581.72 88888.00 2008-04-29 14:58:55.401 120 18239.54 76.19 52581.83 88888.00 2008-04-29 14:58:55.901 120 18239.52 76.12 52581.80 88888.00 2008-04-29 14:58:56.401 120 18239.54 76.17 52581.67 88888.00 2008-04-29 14:58:56.901 120 18239.54 75.96 52581.70 88888.00 2008-04-29 14:58:57.401 120 18239.61 75.88 52581.76 88888.00 2008-04-29 14:58:57.901 120 18239.62 76.02 52581.76 88888.00 2008-04-29 14:58:58.401 120 18239.60 76.17 52581.78 88888.00 2008-04-29 14:58:58.901 120 18239.59 76.19 52581.84 88888.00 2008-04-29 14:58:59.401 120 18239.53 76.17 52581.90 88888.00 2008-04-29 14:58:59.901 120 18239.52 76.10 52581.82 88888.00 2008-04-29 14:59:00.401 120 18239.59 76.14 52581.78 88888.00 2008-04-29 14:59:00.901 120 18239.63 76.14 52581.84 88888.00 2008-04-29 14:59:01.401 120 18239.63 76.12 52581.94 88888.00 2008-04-29 14:59:01.901 120 18239.64 76.07 52581.98 88888.00 2008-04-29 14:59:02.401 120 18239.71 76.00 52581.90 88888.00 2008-04-29 14:59:02.901 120 18239.62 75.97 52581.84 88888.00 2008-04-29 14:59:03.401 120 18239.58 76.02 52582.08 88888.00 2008-04-29 14:59:03.901 120 18239.58 76.07 52582.22 88888.00 2008-04-29 14:59:04.401 120 18239.52 76.09 52582.08 88888.00 2008-04-29 14:59:04.901 120 18239.62 76.08 52581.93 88888.00 2008-04-29 14:59:05.401 120 18239.63 76.06 52581.93 88888.00 2008-04-29 14:59:05.901 120 18239.52 76.05 52581.87 88888.00 2008-04-29 14:59:06.401 120 18239.68 76.06 52581.91 88888.00 2008-04-29 14:59:06.901 120 18239.71 76.04 52582.07 88888.00 2008-04-29 14:59:07.401 120 18239.69 76.02 52582.02 88888.00 2008-04-29 14:59:07.901 120 18239.74 75.99 52581.83 88888.00 2008-04-29 14:59:08.401 120 18239.76 75.96 52581.77 88888.00 2008-04-29 14:59:08.901 120 18239.85 76.04 52581.82 88888.00 2008-04-29 14:59:09.401 120 18239.82 76.06 52581.81 88888.00 2008-04-29 14:59:09.901 120 18239.62 76.02 52581.66 88888.00 2008-04-29 14:59:10.401 120 18239.68 76.00 52581.76 88888.00 2008-04-29 14:59:10.901 120 18239.76 76.06 52581.89 88888.00 2008-04-29 14:59:11.401 120 18239.71 76.01 52581.93 88888.00 2008-04-29 14:59:11.901 120 18239.74 75.99 52581.84 88888.00 2008-04-29 14:59:12.401 120 18239.72 75.94 52581.73 88888.00 2008-04-29 14:59:12.901 120 18239.77 75.97 52581.77 88888.00 2008-04-29 14:59:13.401 120 18239.75 75.98 52581.84 88888.00 2008-04-29 14:59:13.901 120 18239.76 75.98 52581.80 88888.00 2008-04-29 14:59:14.401 120 18239.82 75.86 52581.70 88888.00 2008-04-29 14:59:14.901 120 18239.81 75.75 52581.56 88888.00 2008-04-29 14:59:15.401 120 18239.71 75.74 52581.50 88888.00 2008-04-29 14:59:15.901 120 18239.73 75.90 52581.55 88888.00 2008-04-29 14:59:16.401 120 18239.82 75.95 52581.58 88888.00 2008-04-29 14:59:16.901 120 18239.82 75.94 52581.60 88888.00 2008-04-29 14:59:17.401 120 18239.82 76.00 52581.68 88888.00 2008-04-29 14:59:17.901 120 18239.80 76.06 52581.64 88888.00 2008-04-29 14:59:18.401 120 18239.85 76.06 52581.64 88888.00 2008-04-29 14:59:18.901 120 18239.82 75.95 52581.67 88888.00 2008-04-29 14:59:19.401 120 18239.76 75.89 52581.82 88888.00 2008-04-29 14:59:19.901 120 18239.83 75.95 52581.82 88888.00 2008-04-29 14:59:20.401 120 18239.79 75.99 52581.78 88888.00 2008-04-29 14:59:20.901 120 18239.88 75.91 52581.70 88888.00 2008-04-29 14:59:21.401 120 18239.90 75.95 52581.69 88888.00 2008-04-29 14:59:21.901 120 18239.79 75.99 52581.71 88888.00 2008-04-29 14:59:22.401 120 18239.88 75.87 52581.66 88888.00 2008-04-29 14:59:22.901 120 18239.92 75.84 52581.73 88888.00 2008-04-29 14:59:23.401 120 18239.79 75.83 52581.69 88888.00 2008-04-29 14:59:23.901 120 18239.68 75.87 52581.76 88888.00 2008-04-29 14:59:24.401 120 18239.73 75.89 52581.64 88888.00 2008-04-29 14:59:24.901 120 18239.75 75.91 52581.49 88888.00 2008-04-29 14:59:25.401 120 18239.76 75.98 52581.58 88888.00 2008-04-29 14:59:25.901 120 18239.74 75.94 52581.76 88888.00 2008-04-29 14:59:26.401 120 18239.65 75.88 52581.84 88888.00 2008-04-29 14:59:26.901 120 18239.65 75.81 52581.79 88888.00 2008-04-29 14:59:27.398 120 18239.69 75.85 52581.68 88888.00 2008-04-29 14:59:27.908 120 18239.63 75.92 52581.55 88888.00 2008-04-29 14:59:28.408 120 18239.61 75.88 52581.67 88888.00 2008-04-29 14:59:28.908 120 18239.53 75.84 52581.57 88888.00 2008-04-29 14:59:29.408 120 18239.57 75.83 52581.64 88888.00 2008-04-29 14:59:29.908 120 18239.64 75.81 52581.65 88888.00 2008-04-29 14:59:30.408 120 18239.65 75.87 52581.67 88888.00 2008-04-29 14:59:30.908 120 18239.54 75.83 52581.76 88888.00 2008-04-29 14:59:31.408 120 18239.43 75.84 52581.69 88888.00 2008-04-29 14:59:31.908 120 18239.53 75.81 52581.55 88888.00 2008-04-29 14:59:32.408 120 18239.63 75.83 52581.58 88888.00 2008-04-29 14:59:32.908 120 18239.68 75.85 52581.56 88888.00 2008-04-29 14:59:33.408 120 18239.58 75.92 52581.50 88888.00 2008-04-29 14:59:33.908 120 18239.57 75.90 52581.61 88888.00 2008-04-29 14:59:34.408 120 18239.72 75.83 52581.72 88888.00 2008-04-29 14:59:34.908 120 18239.73 75.80 52581.73 88888.00 2008-04-29 14:59:35.408 120 18239.61 75.80 52581.82 88888.00 2008-04-29 14:59:35.908 120 18239.62 75.82 52581.92 88888.00 2008-04-29 14:59:36.408 120 18239.66 75.73 52581.93 88888.00 2008-04-29 14:59:36.908 120 18239.55 75.72 52581.81 88888.00 2008-04-29 14:59:37.408 120 18239.60 75.78 52581.79 88888.00 2008-04-29 14:59:37.908 120 18239.75 75.85 52581.75 88888.00 2008-04-29 14:59:38.408 120 18239.69 75.95 52581.76 88888.00 2008-04-29 14:59:38.908 120 18239.68 75.95 52581.82 88888.00 2008-04-29 14:59:39.408 120 18239.63 75.96 52581.76 88888.00 2008-04-29 14:59:39.908 120 18239.77 75.97 52581.76 88888.00 2008-04-29 14:59:40.408 120 18239.65 75.87 52581.71 88888.00 2008-04-29 14:59:40.908 120 18239.57 75.87 52581.56 88888.00 2008-04-29 14:59:41.408 120 18239.58 75.80 52581.59 88888.00 2008-04-29 14:59:41.908 120 18239.71 75.79 52581.62 88888.00 2008-04-29 14:59:42.408 120 18239.80 75.81 52581.62 88888.00 2008-04-29 14:59:42.908 120 18239.81 75.87 52581.66 88888.00 2008-04-29 14:59:43.408 120 18239.73 75.92 52581.70 88888.00 2008-04-29 14:59:43.908 120 18239.83 75.87 52581.66 88888.00 2008-04-29 14:59:44.408 120 18239.97 75.88 52581.72 88888.00 2008-04-29 14:59:44.908 120 18239.91 75.91 52581.83 88888.00 2008-04-29 14:59:45.408 120 18239.86 75.95 52581.99 88888.00 2008-04-29 14:59:45.908 120 18239.71 75.90 52582.00 88888.00 2008-04-29 14:59:46.408 120 18239.77 76.01 52581.91 88888.00 2008-04-29 14:59:46.908 120 18239.75 76.09 52581.88 88888.00 2008-04-29 14:59:47.408 120 18239.63 76.07 52581.88 88888.00 2008-04-29 14:59:47.908 120 18239.52 76.07 52581.92 88888.00 2008-04-29 14:59:48.408 120 18239.43 76.02 52581.89 88888.00 2008-04-29 14:59:48.908 120 18239.33 76.01 52581.82 88888.00 2008-04-29 14:59:49.408 120 18239.36 75.92 52581.75 88888.00 2008-04-29 14:59:49.908 120 18239.53 75.90 52581.68 88888.00 2008-04-29 14:59:50.408 120 18239.64 75.95 52581.77 88888.00 2008-04-29 14:59:50.908 120 18239.59 75.95 52581.84 88888.00 2008-04-29 14:59:51.408 120 18239.59 75.96 52581.89 88888.00 2008-04-29 14:59:51.908 120 18239.72 75.99 52581.72 88888.00 2008-04-29 14:59:52.408 120 18239.69 75.91 52581.71 88888.00 2008-04-29 14:59:52.908 120 18239.61 75.87 52581.77 88888.00 2008-04-29 14:59:53.408 120 18239.69 75.94 52581.69 88888.00 2008-04-29 14:59:53.908 120 18239.70 76.03 52581.69 88888.00 2008-04-29 14:59:54.408 120 18239.60 76.04 52581.68 88888.00 2008-04-29 14:59:54.908 120 18239.66 76.07 52581.58 88888.00 2008-04-29 14:59:55.408 120 18239.74 76.07 52581.61 88888.00 2008-04-29 14:59:55.908 120 18239.71 75.96 52581.69 88888.00 2008-04-29 14:59:56.408 120 18239.75 75.89 52581.72 88888.00 2008-04-29 14:59:56.908 120 18239.72 75.96 52581.64 88888.00 2008-04-29 14:59:57.408 120 18239.70 75.97 52581.60 88888.00 2008-04-29 14:59:57.908 120 18239.72 76.04 52581.67 88888.00 2008-04-29 14:59:58.408 120 18239.72 76.01 52581.62 88888.00 2008-04-29 14:59:58.908 120 18239.72 75.97 52581.53 88888.00 2008-04-29 14:59:59.408 120 18239.68 75.96 52581.61 88888.00 2008-04-29 14:59:59.908 120 18239.66 75.92 52581.66 88888.00 2008-04-29 15:00:00.408 120 18239.59 75.92 52581.75 88888.00 2008-04-29 15:00:00.908 120 18239.61 75.94 52581.73 88888.00 2008-04-29 15:00:01.408 120 18239.68 75.99 52581.77 88888.00 2008-04-29 15:00:01.908 120 18239.79 76.04 52581.80 88888.00 2008-04-29 15:00:02.408 120 18239.73 76.01 52581.81 88888.00 2008-04-29 15:00:02.908 120 18239.58 75.92 52581.90 88888.00 2008-04-29 15:00:03.408 120 18239.63 76.02 52581.99 88888.00 2008-04-29 15:00:03.908 120 18239.71 76.04 52582.00 88888.00 2008-04-29 15:00:04.408 120 18239.72 75.95 52581.92 88888.00 2008-04-29 15:00:04.908 120 18239.81 75.87 52581.81 88888.00 2008-04-29 15:00:05.408 120 18239.71 75.72 52581.77 88888.00 2008-04-29 15:00:05.908 120 18239.72 75.69 52581.80 88888.00 2008-04-29 15:00:06.408 120 18239.75 75.87 52581.78 88888.00 2008-04-29 15:00:06.908 120 18239.69 76.01 52581.70 88888.00 2008-04-29 15:00:07.408 120 18239.60 76.08 52581.72 88888.00 2008-04-29 15:00:07.908 120 18239.60 76.06 52581.73 88888.00 2008-04-29 15:00:08.408 120 18239.71 75.99 52581.69 88888.00 2008-04-29 15:00:08.908 120 18239.74 75.92 52581.77 88888.00 2008-04-29 15:00:09.408 120 18239.74 75.95 52581.92 88888.00 2008-04-29 15:00:09.908 120 18239.80 75.94 52581.92 88888.00 2008-04-29 15:00:10.408 120 18239.90 75.88 52581.88 88888.00 2008-04-29 15:00:10.908 120 18239.87 75.95 52581.89 88888.00 2008-04-29 15:00:11.408 120 18239.99 75.96 52581.91 88888.00 2008-04-29 15:00:11.908 120 18239.93 75.80 52581.81 88888.00 2008-04-29 15:00:12.408 120 18239.93 75.58 52581.84 88888.00 2008-04-29 15:00:12.908 120 18239.92 75.69 52581.93 88888.00 2008-04-29 15:00:13.408 120 18240.01 75.85 52581.96 88888.00 2008-04-29 15:00:13.908 120 18240.04 75.85 52581.95 88888.00 2008-04-29 15:00:14.408 120 18239.96 75.80 52581.91 88888.00 2008-04-29 15:00:14.908 120 18239.96 75.78 52581.93 88888.00 2008-04-29 15:00:15.408 120 18240.04 75.90 52581.95 88888.00 2008-04-29 15:00:15.908 120 18239.96 75.85 52581.88 88888.00 2008-04-29 15:00:16.408 120 18239.95 75.78 52581.83 88888.00 2008-04-29 15:00:16.908 120 18239.97 75.85 52581.96 88888.00 2008-04-29 15:00:17.408 120 18239.88 75.89 52581.99 88888.00 2008-04-29 15:00:17.908 120 18239.83 75.84 52581.96 88888.00 2008-04-29 15:00:18.408 120 18239.93 75.89 52581.99 88888.00 2008-04-29 15:00:18.908 120 18239.90 75.91 52582.13 88888.00 2008-04-29 15:00:19.408 120 18239.94 75.91 52582.08 88888.00 2008-04-29 15:00:19.908 120 18239.97 75.87 52582.05 88888.00 2008-04-29 15:00:20.408 120 18239.82 75.85 52582.17 88888.00 2008-04-29 15:00:20.908 120 18239.80 75.86 52582.23 88888.00 2008-04-29 15:00:21.408 120 18239.90 75.86 52582.22 88888.00 2008-04-29 15:00:21.908 120 18239.90 75.77 52582.13 88888.00 2008-04-29 15:00:22.408 120 18239.88 75.69 52582.12 88888.00 2008-04-29 15:00:22.908 120 18239.96 75.67 52582.17 88888.00 2008-04-29 15:00:23.408 120 18239.86 75.56 52582.13 88888.00 2008-04-29 15:00:23.908 120 18239.94 75.56 52581.99 88888.00 2008-04-29 15:00:24.408 120 18239.96 75.65 52581.96 88888.00 2008-04-29 15:00:24.908 120 18239.85 75.73 52581.83 88888.00 2008-04-29 15:00:25.408 120 18239.79 75.73 52581.80 88888.00 2008-04-29 15:00:25.908 120 18239.86 75.67 52581.90 88888.00 2008-04-29 15:00:26.408 120 18239.90 75.64 52582.00 88888.00 2008-04-29 15:00:26.908 120 18239.88 75.65 52582.04 88888.00 2008-04-29 15:00:27.408 120 18239.81 75.65 52582.11 88888.00 2008-04-29 15:00:27.908 120 18239.76 75.65 52582.08 88888.00 2008-04-29 15:00:28.408 120 18239.86 75.72 52582.12 88888.00 2008-04-29 15:00:28.908 120 18239.90 75.66 52582.18 88888.00 2008-04-29 15:00:29.408 120 18239.88 75.57 52582.13 88888.00 2008-04-29 15:00:29.908 120 18239.76 75.63 52582.07 88888.00 2008-04-29 15:00:30.408 120 18239.75 75.70 52582.06 88888.00 2008-04-29 15:00:30.908 120 18239.82 75.66 52582.06 88888.00 2008-04-29 15:00:31.408 120 18239.71 75.64 52582.11 88888.00 2008-04-29 15:00:31.908 120 18239.70 75.65 52582.04 88888.00 2008-04-29 15:00:32.408 120 18239.83 75.67 52582.20 88888.00 2008-04-29 15:00:32.908 120 18239.82 75.61 52582.28 88888.00 2008-04-29 15:00:33.408 120 18239.81 75.63 52582.24 88888.00 2008-04-29 15:00:33.908 120 18239.77 75.62 52582.12 88888.00 2008-04-29 15:00:34.408 120 18239.94 75.61 52582.07 88888.00 2008-04-29 15:00:34.908 120 18239.95 75.62 52582.13 88888.00 2008-04-29 15:00:35.408 120 18239.99 75.70 52582.10 88888.00 2008-04-29 15:00:35.908 120 18239.94 75.73 52582.17 88888.00 2008-04-29 15:00:36.408 120 18239.85 75.65 52582.11 88888.00 2008-04-29 15:00:36.908 120 18239.82 75.65 52582.06 88888.00 2008-04-29 15:00:37.408 120 18239.91 75.64 52582.07 88888.00 2008-04-29 15:00:37.908 120 18239.86 75.70 52582.06 88888.00 2008-04-29 15:00:38.408 120 18239.83 75.73 52582.13 88888.00 2008-04-29 15:00:38.908 120 18239.93 75.67 52582.19 88888.00 2008-04-29 15:00:39.408 120 18239.99 75.72 52582.12 88888.00 2008-04-29 15:00:39.908 120 18239.94 75.74 52582.22 88888.00 2008-04-29 15:00:40.408 120 18239.74 75.75 52582.14 88888.00 2008-04-29 15:00:40.908 120 18239.71 75.76 52582.11 88888.00 2008-04-29 15:00:41.408 120 18239.62 75.71 52582.08 88888.00 2008-04-29 15:00:41.908 120 18239.49 75.69 52582.13 88888.00 2008-04-29 15:00:42.408 120 18239.46 75.70 52582.24 88888.00 2008-04-29 15:00:42.908 120 18239.51 75.73 52582.23 88888.00 2008-04-29 15:00:43.408 120 18239.69 75.76 52582.16 88888.00 2008-04-29 15:00:43.908 120 18239.64 75.79 52582.08 88888.00 2008-04-29 15:00:44.408 120 18239.61 75.73 52582.06 88888.00 2008-04-29 15:00:44.908 120 18239.64 75.70 52582.03 88888.00 2008-04-29 15:00:45.408 120 18239.60 75.69 52582.01 88888.00 2008-04-29 15:00:45.908 120 18239.63 75.73 52581.95 88888.00 2008-04-29 15:00:46.408 120 18239.64 75.76 52581.88 88888.00 2008-04-29 15:00:46.908 120 18239.53 75.71 52581.88 88888.00 2008-04-29 15:00:47.408 120 18239.50 75.67 52581.89 88888.00 2008-04-29 15:00:47.908 120 18239.58 75.68 52581.94 88888.00 2008-04-29 15:00:48.408 120 18239.69 75.66 52582.02 88888.00 2008-04-29 15:00:48.908 120 18239.83 75.70 52581.84 88888.00 2008-04-29 15:00:49.408 120 18239.82 75.72 52581.84 88888.00 2008-04-29 15:00:49.908 120 18239.90 75.75 52581.84 88888.00 2008-04-29 15:00:50.408 120 18239.79 75.59 52581.92 88888.00 2008-04-29 15:00:50.908 120 18239.72 75.51 52581.91 88888.00 2008-04-29 15:00:51.408 120 18239.76 75.56 52581.85 88888.00 2008-04-29 15:00:51.908 120 18239.72 75.68 52581.87 88888.00 2008-04-29 15:00:52.408 120 18239.81 75.69 52581.88 88888.00 2008-04-29 15:00:52.908 120 18239.73 75.76 52582.01 88888.00 2008-04-29 15:00:53.408 120 18239.77 75.76 52581.95 88888.00 2008-04-29 15:00:53.908 120 18239.82 75.71 52581.81 88888.00 2008-04-29 15:00:54.408 120 18239.83 75.65 52581.98 88888.00 2008-04-29 15:00:54.908 120 18239.97 75.62 52582.03 88888.00 2008-04-29 15:00:55.408 120 18239.84 75.69 52582.05 88888.00 2008-04-29 15:00:55.908 120 18239.76 75.67 52582.13 88888.00 2008-04-29 15:00:56.408 120 18239.77 75.64 52582.13 88888.00 2008-04-29 15:00:56.908 120 18239.74 75.58 52582.11 88888.00 2008-04-29 15:00:57.408 120 18239.70 75.64 52581.92 88888.00 2008-04-29 15:00:57.908 120 18239.72 75.63 52581.77 88888.00 2008-04-29 15:00:58.408 120 18239.75 75.57 52581.78 88888.00 2008-04-29 15:00:58.908 120 18239.68 75.51 52581.77 88888.00 2008-04-29 15:00:59.408 120 18239.61 75.63 52581.75 88888.00 2008-04-29 15:00:59.908 120 18239.66 75.64 52581.79 88888.00 2008-04-29 15:01:00.408 120 18239.57 75.62 52581.82 88888.00 2008-04-29 15:01:00.908 120 18239.59 75.62 52581.78 88888.00 2008-04-29 15:01:01.408 120 18239.79 75.61 52581.79 88888.00 2008-04-29 15:01:01.908 120 18239.97 75.48 52581.76 88888.00 2008-04-29 15:01:02.408 120 18239.87 75.56 52581.76 88888.00 2008-04-29 15:01:02.908 120 18239.79 75.58 52581.76 88888.00 2008-04-29 15:01:03.408 120 18239.81 75.58 52581.82 88888.00 2008-04-29 15:01:03.908 120 18239.83 75.52 52581.96 88888.00 2008-04-29 15:01:04.408 120 18239.87 75.53 52582.00 88888.00 2008-04-29 15:01:04.908 120 18239.72 75.51 52581.90 88888.00 2008-04-29 15:01:05.408 120 18239.76 75.44 52581.98 88888.00 2008-04-29 15:01:05.908 120 18239.81 75.42 52582.12 88888.00 2008-04-29 15:01:06.408 120 18239.99 75.53 52582.11 88888.00 2008-04-29 15:01:06.908 120 18240.02 75.58 52582.05 88888.00 2008-04-29 15:01:07.408 120 18239.86 75.54 52582.14 88888.00 2008-04-29 15:01:07.908 120 18239.97 75.52 52582.12 88888.00 2008-04-29 15:01:08.408 120 18240.06 75.58 52582.22 88888.00 2008-04-29 15:01:08.908 120 18240.09 75.43 52582.26 88888.00 2008-04-29 15:01:09.408 120 18240.06 75.32 52582.26 88888.00 2008-04-29 15:01:09.908 120 18240.05 75.50 52582.20 88888.00 2008-04-29 15:01:10.408 120 18239.88 75.46 52582.19 88888.00 2008-04-29 15:01:10.908 120 18239.93 75.46 52582.23 88888.00 2008-04-29 15:01:11.408 120 18240.04 75.47 52582.22 88888.00 2008-04-29 15:01:11.908 120 18239.98 75.45 52582.23 88888.00 2008-04-29 15:01:12.408 120 18239.93 75.52 52582.24 88888.00 2008-04-29 15:01:12.908 120 18239.91 75.58 52582.20 88888.00 2008-04-29 15:01:13.408 120 18239.96 75.56 52582.07 88888.00 2008-04-29 15:01:13.908 120 18240.03 75.57 52582.11 88888.00 2008-04-29 15:01:14.408 120 18240.01 75.59 52582.19 88888.00 2008-04-29 15:01:14.908 120 18239.87 75.64 52582.19 88888.00 2008-04-29 15:01:15.408 120 18240.05 75.53 52582.17 88888.00 2008-04-29 15:01:15.908 120 18239.97 75.48 52582.13 88888.00 2008-04-29 15:01:16.408 120 18239.92 75.46 52582.17 88888.00 2008-04-29 15:01:16.908 120 18239.88 75.48 52582.12 88888.00 2008-04-29 15:01:17.408 120 18239.84 75.51 52582.12 88888.00 2008-04-29 15:01:17.908 120 18239.86 75.52 52582.20 88888.00 2008-04-29 15:01:18.408 120 18239.85 75.58 52582.15 88888.00 2008-04-29 15:01:18.908 120 18239.91 75.63 52582.12 88888.00 2008-04-29 15:01:19.408 120 18239.86 75.62 52582.10 88888.00 2008-04-29 15:01:19.908 120 18239.91 75.66 52582.13 88888.00 2008-04-29 15:01:20.408 120 18240.07 75.62 52582.30 88888.00 2008-04-29 15:01:20.908 120 18240.06 75.52 52582.27 88888.00 2008-04-29 15:01:21.408 120 18240.01 75.57 52582.29 88888.00 2008-04-29 15:01:21.908 120 18240.05 75.57 52582.33 88888.00 2008-04-29 15:01:22.408 120 18240.13 75.57 52582.19 88888.00 2008-04-29 15:01:22.908 120 18240.13 75.59 52582.28 88888.00 2008-04-29 15:01:23.408 120 18239.96 75.54 52582.40 88888.00 2008-04-29 15:01:23.908 120 18239.87 75.53 52582.29 88888.00 2008-04-29 15:01:24.408 120 18239.77 75.53 52582.31 88888.00 2008-04-29 15:01:24.908 120 18239.77 75.48 52582.37 88888.00 2008-04-29 15:01:25.408 120 18239.73 75.53 52582.30 88888.00 2008-04-29 15:01:25.908 120 18239.82 75.58 52582.25 88888.00 2008-04-29 15:01:26.408 120 18239.88 75.61 52582.11 88888.00 2008-04-29 15:01:26.908 120 18239.77 75.65 52582.14 88888.00 2008-04-29 15:01:27.408 120 18239.84 75.71 52582.23 88888.00 2008-04-29 15:01:27.908 120 18239.87 75.71 52582.26 88888.00 2008-04-29 15:01:28.408 120 18239.85 75.71 52582.15 88888.00 2008-04-29 15:01:28.908 120 18239.84 75.68 52582.14 88888.00 2008-04-29 15:01:29.408 120 18239.73 75.67 52582.02 88888.00 2008-04-29 15:01:29.908 120 18239.65 75.66 52582.10 88888.00 2008-04-29 15:01:30.408 120 18239.81 75.65 52582.13 88888.00 2008-04-29 15:01:30.908 120 18239.76 75.62 52582.16 88888.00 2008-04-29 15:01:31.408 120 18239.75 75.63 52582.19 88888.00 2008-04-29 15:01:31.908 120 18239.82 75.67 52582.08 88888.00 2008-04-29 15:01:32.408 120 18239.71 75.73 52582.06 88888.00 2008-04-29 15:01:32.908 120 18239.80 75.73 52582.12 88888.00 2008-04-29 15:01:33.408 120 18239.85 75.74 52582.13 88888.00 2008-04-29 15:01:33.908 120 18239.92 75.73 52582.18 88888.00 2008-04-29 15:01:34.408 120 18239.96 75.76 52582.22 88888.00 2008-04-29 15:01:34.908 120 18239.76 75.81 52582.12 88888.00 2008-04-29 15:01:35.408 120 18239.83 75.75 52582.03 88888.00 2008-04-29 15:01:35.908 120 18239.81 75.74 52582.05 88888.00 2008-04-29 15:01:36.408 120 18239.97 75.74 52582.22 88888.00 2008-04-29 15:01:36.908 120 18239.92 75.70 52582.30 88888.00 2008-04-29 15:01:37.408 120 18239.83 75.72 52582.30 88888.00 2008-04-29 15:01:37.908 120 18239.80 75.71 52582.15 88888.00 2008-04-29 15:01:38.408 120 18239.75 75.69 52582.03 88888.00 2008-04-29 15:01:38.908 120 18239.61 75.69 52582.00 88888.00 2008-04-29 15:01:39.408 120 18239.72 75.68 52581.95 88888.00 2008-04-29 15:01:39.908 120 18239.88 75.76 52582.08 88888.00 2008-04-29 15:01:40.408 120 18239.85 75.75 52582.19 88888.00 2008-04-29 15:01:40.908 120 18239.82 75.75 52582.19 88888.00 2008-04-29 15:01:41.408 120 18239.71 75.80 52582.28 88888.00 2008-04-29 15:01:41.908 120 18239.85 75.73 52582.31 88888.00 2008-04-29 15:01:42.408 120 18239.88 75.66 52582.25 88888.00 2008-04-29 15:01:42.908 120 18239.87 75.73 52582.14 88888.00 2008-04-29 15:01:43.408 120 18239.85 75.70 52582.12 88888.00 2008-04-29 15:01:43.908 120 18239.92 75.61 52582.27 88888.00 2008-04-29 15:01:44.408 120 18240.03 75.56 52582.29 88888.00 2008-04-29 15:01:44.908 120 18239.95 75.62 52582.22 88888.00 2008-04-29 15:01:45.408 120 18239.98 75.56 52582.29 88888.00 2008-04-29 15:01:45.908 120 18239.97 75.56 52582.34 88888.00 2008-04-29 15:01:46.408 120 18239.72 75.58 52582.24 88888.00 2008-04-29 15:01:46.908 120 18239.70 75.45 52582.28 88888.00 2008-04-29 15:01:47.408 120 18239.88 75.41 52582.18 88888.00 2008-04-29 15:01:47.908 120 18239.88 75.56 52582.14 88888.00 2008-04-29 15:01:48.408 120 18239.95 75.58 52582.23 88888.00 2008-04-29 15:01:48.908 120 18240.10 75.65 52582.27 88888.00 2008-04-29 15:01:49.408 120 18240.18 75.72 52582.39 88888.00 2008-04-29 15:01:49.908 120 18240.13 75.75 52582.41 88888.00 2008-04-29 15:01:50.408 120 18240.09 75.78 52582.35 88888.00 2008-04-29 15:01:50.908 120 18239.92 75.79 52582.35 88888.00 2008-04-29 15:01:51.408 120 18239.91 75.73 52582.27 88888.00 2008-04-29 15:01:51.908 120 18239.90 75.69 52582.17 88888.00 2008-04-29 15:01:52.408 120 18240.05 75.69 52582.28 88888.00 2008-04-29 15:01:52.908 120 18240.08 75.66 52582.50 88888.00 2008-04-29 15:01:53.408 120 18240.07 75.69 52582.41 88888.00 2008-04-29 15:01:53.908 120 18240.05 75.70 52582.36 88888.00 2008-04-29 15:01:54.408 120 18239.97 75.66 52582.49 88888.00 2008-04-29 15:01:54.908 120 18239.94 75.73 52582.39 88888.00 2008-04-29 15:01:55.408 120 18240.14 75.72 52582.40 88888.00 2008-04-29 15:01:55.908 120 18240.20 75.70 52582.47 88888.00 2008-04-29 15:01:56.408 120 18240.05 75.78 52582.45 88888.00 2008-04-29 15:01:56.908 120 18240.13 75.73 52582.42 88888.00 2008-04-29 15:01:57.408 120 18240.13 75.65 52582.52 88888.00 2008-04-29 15:01:57.908 120 18240.16 75.64 52582.47 88888.00 2008-04-29 15:01:58.408 120 18240.10 75.68 52582.37 88888.00 2008-04-29 15:01:58.908 120 18240.02 75.68 52582.34 88888.00 2008-04-29 15:01:59.408 120 18240.03 75.72 52582.39 88888.00 2008-04-29 15:01:59.908 120 18240.04 75.71 52582.40 88888.00 2008-04-29 15:02:00.408 120 18240.01 75.70 52582.41 88888.00 2008-04-29 15:02:00.908 120 18240.08 75.67 52582.53 88888.00 2008-04-29 15:02:01.408 120 18240.03 75.62 52582.51 88888.00 2008-04-29 15:02:01.908 120 18240.04 75.61 52582.57 88888.00 2008-04-29 15:02:02.408 120 18239.96 75.47 52582.46 88888.00 2008-04-29 15:02:02.908 120 18239.99 75.44 52582.43 88888.00 2008-04-29 15:02:03.408 120 18239.96 75.45 52582.45 88888.00 2008-04-29 15:02:03.908 120 18239.98 75.50 52582.51 88888.00 2008-04-29 15:02:04.408 120 18239.86 75.58 52582.48 88888.00 2008-04-29 15:02:04.908 120 18239.97 75.61 52582.50 88888.00 2008-04-29 15:02:05.408 120 18239.97 75.53 52582.49 88888.00 2008-04-29 15:02:05.908 120 18239.98 75.56 52582.43 88888.00 2008-04-29 15:02:06.408 120 18240.03 75.52 52582.45 88888.00 2008-04-29 15:02:06.908 120 18240.09 75.59 52582.41 88888.00 2008-04-29 15:02:07.408 120 18239.94 75.67 52582.48 88888.00 2008-04-29 15:02:07.908 120 18239.74 75.59 52582.49 88888.00 2008-04-29 15:02:08.408 120 18239.71 75.54 52582.48 88888.00 2008-04-29 15:02:08.908 120 18239.86 75.56 52582.52 88888.00 2008-04-29 15:02:09.408 120 18239.98 75.61 52582.40 88888.00 2008-04-29 15:02:09.908 120 18239.97 75.59 52582.35 88888.00 2008-04-29 15:02:10.408 120 18239.98 75.65 52582.27 88888.00 2008-04-29 15:02:10.908 120 18240.02 75.61 52582.25 88888.00 2008-04-29 15:02:11.408 120 18239.94 75.54 52582.36 88888.00 2008-04-29 15:02:11.908 120 18239.87 75.40 52582.39 88888.00 2008-04-29 15:02:12.408 120 18239.97 75.38 52582.42 88888.00 2008-04-29 15:02:12.908 120 18240.06 75.44 52582.37 88888.00 2008-04-29 15:02:13.408 120 18240.12 75.47 52582.24 88888.00 2008-04-29 15:02:13.908 120 18240.09 75.53 52582.30 88888.00 2008-04-29 15:02:14.408 120 18240.10 75.48 52582.37 88888.00 2008-04-29 15:02:14.908 120 18240.04 75.45 52582.48 88888.00 2008-04-29 15:02:15.408 120 18240.03 75.49 52582.46 88888.00 2008-04-29 15:02:15.908 120 18239.91 75.47 52582.37 88888.00 2008-04-29 15:02:16.408 120 18239.82 75.47 52582.43 88888.00 2008-04-29 15:02:16.908 120 18239.98 75.52 52582.41 88888.00 2008-04-29 15:02:17.408 120 18239.98 75.53 52582.37 88888.00 2008-04-29 15:02:17.908 120 18239.91 75.49 52582.41 88888.00 2008-04-29 15:02:18.408 120 18239.96 75.50 52582.47 88888.00 2008-04-29 15:02:18.908 120 18239.87 75.46 52582.43 88888.00 2008-04-29 15:02:19.408 120 18239.87 75.47 52582.36 88888.00 2008-04-29 15:02:19.908 120 18239.95 75.43 52582.42 88888.00 2008-04-29 15:02:20.408 120 18239.96 75.44 52582.51 88888.00 2008-04-29 15:02:20.908 120 18240.01 75.45 52582.51 88888.00 2008-04-29 15:02:21.408 120 18239.92 75.49 52582.45 88888.00 2008-04-29 15:02:21.908 120 18239.81 75.49 52582.48 88888.00 2008-04-29 15:02:22.408 120 18239.77 75.48 52582.54 88888.00 2008-04-29 15:02:22.908 120 18239.80 75.36 52582.57 88888.00 2008-04-29 15:02:23.408 120 18239.88 75.39 52582.50 88888.00 2008-04-29 15:02:23.908 120 18239.96 75.40 52582.52 88888.00 2008-04-29 15:02:24.408 120 18239.90 75.35 52582.50 88888.00 2008-04-29 15:02:24.908 120 18239.92 75.40 52582.47 88888.00 2008-04-29 15:02:25.408 120 18239.92 75.45 52582.40 88888.00 2008-04-29 15:02:25.908 120 18239.86 75.43 52582.43 88888.00 2008-04-29 15:02:26.408 120 18239.82 75.42 52582.41 88888.00 2008-04-29 15:02:26.908 120 18239.81 75.40 52582.42 88888.00 2008-04-29 15:02:27.408 120 18239.83 75.30 52582.40 88888.00 2008-04-29 15:02:27.908 120 18239.81 75.24 52582.46 88888.00 2008-04-29 15:02:28.408 120 18239.83 75.31 52582.39 88888.00 2008-04-29 15:02:28.908 120 18239.87 75.29 52582.33 88888.00 2008-04-29 15:02:29.408 120 18239.85 75.26 52582.33 88888.00 2008-04-29 15:02:29.908 120 18239.84 75.31 52582.30 88888.00 2008-04-29 15:02:30.408 120 18239.79 75.34 52582.24 88888.00 2008-04-29 15:02:30.908 120 18239.72 75.38 52582.35 88888.00 2008-04-29 15:02:31.408 120 18239.81 75.41 52582.39 88888.00 2008-04-29 15:02:31.908 120 18239.91 75.39 52582.39 88888.00 2008-04-29 15:02:32.408 120 18239.85 75.39 52582.34 88888.00 2008-04-29 15:02:32.908 120 18239.83 75.39 52582.35 88888.00 2008-04-29 15:02:33.408 120 18239.83 75.36 52582.38 88888.00 2008-04-29 15:02:33.908 120 18239.91 75.39 52582.40 88888.00 2008-04-29 15:02:34.408 120 18239.87 75.40 52582.42 88888.00 2008-04-29 15:02:34.908 120 18239.84 75.36 52582.49 88888.00 2008-04-29 15:02:35.408 120 18239.83 75.37 52582.49 88888.00 2008-04-29 15:02:35.908 120 18239.85 75.37 52582.27 88888.00 2008-04-29 15:02:36.408 120 18239.85 75.36 52582.34 88888.00 2008-04-29 15:02:36.908 120 18239.86 75.32 52582.45 88888.00 2008-04-29 15:02:37.408 120 18239.85 75.36 52582.49 88888.00 2008-04-29 15:02:37.908 120 18239.82 75.40 52582.47 88888.00 2008-04-29 15:02:38.408 120 18239.86 75.46 52582.35 88888.00 2008-04-29 15:02:38.908 120 18239.85 75.40 52582.36 88888.00 2008-04-29 15:02:39.408 120 18239.82 75.31 52582.43 88888.00 2008-04-29 15:02:39.908 120 18239.85 75.28 52582.46 88888.00 2008-04-29 15:02:40.408 120 18239.86 75.33 52582.43 88888.00 2008-04-29 15:02:40.908 120 18239.80 75.34 52582.50 88888.00 2008-04-29 15:02:41.408 120 18239.72 75.23 52582.46 88888.00 2008-04-29 15:02:41.908 120 18239.80 75.19 52582.35 88888.00 2008-04-29 15:02:42.408 120 18239.80 75.28 52582.40 88888.00 2008-04-29 15:02:42.908 120 18239.85 75.34 52582.42 88888.00 2008-04-29 15:02:43.408 120 18239.85 75.26 52582.46 88888.00 2008-04-29 15:02:43.908 120 18239.91 75.23 52582.39 88888.00 2008-04-29 15:02:44.408 120 18239.79 75.23 52582.38 88888.00 2008-04-29 15:02:44.908 120 18239.72 75.24 52582.40 88888.00 2008-04-29 15:02:45.408 120 18239.87 75.22 52582.40 88888.00 2008-04-29 15:02:45.908 120 18239.84 75.26 52582.46 88888.00 2008-04-29 15:02:46.408 120 18239.88 75.28 52582.45 88888.00 2008-04-29 15:02:46.908 120 18239.90 75.23 52582.35 88888.00 2008-04-29 15:02:47.408 120 18239.86 75.18 52582.36 88888.00 2008-04-29 15:02:47.908 120 18239.86 75.24 52582.37 88888.00 2008-04-29 15:02:48.408 120 18239.91 75.28 52582.39 88888.00 2008-04-29 15:02:48.908 120 18239.94 75.32 52582.46 88888.00 2008-04-29 15:02:49.408 120 18239.83 75.28 52582.46 88888.00 2008-04-29 15:02:49.908 120 18239.74 75.30 52582.42 88888.00 2008-04-29 15:02:50.408 120 18239.81 75.29 52582.40 88888.00 2008-04-29 15:02:50.908 120 18239.79 75.24 52582.37 88888.00 2008-04-29 15:02:51.408 120 18239.90 75.32 52582.28 88888.00 2008-04-29 15:02:51.908 120 18239.83 75.29 52582.31 88888.00 2008-04-29 15:02:52.408 120 18239.65 75.31 52582.38 88888.00 2008-04-29 15:02:52.908 120 18239.70 75.33 52582.28 88888.00 2008-04-29 15:02:53.408 120 18239.76 75.32 52582.31 88888.00 2008-04-29 15:02:53.908 120 18239.86 75.21 52582.34 88888.00 2008-04-29 15:02:54.408 120 18239.87 75.25 52582.25 88888.00 2008-04-29 15:02:54.908 120 18239.76 75.18 52582.26 88888.00 2008-04-29 15:02:55.408 120 18239.70 75.23 52582.34 88888.00 2008-04-29 15:02:55.908 120 18239.63 75.25 52582.23 88888.00 2008-04-29 15:02:56.408 120 18239.64 75.31 52582.19 88888.00 2008-04-29 15:02:56.908 120 18239.70 75.32 52582.24 88888.00 2008-04-29 15:02:57.408 120 18239.73 75.32 52582.11 88888.00 2008-04-29 15:02:57.908 120 18239.73 75.25 52582.15 88888.00 2008-04-29 15:02:58.408 120 18239.77 75.19 52582.24 88888.00 2008-04-29 15:02:58.908 120 18239.68 75.16 52582.19 88888.00 2008-04-29 15:02:59.408 120 18239.62 75.17 52582.19 88888.00 2008-04-29 15:02:59.908 120 18239.64 75.08 52582.23 88888.00 2008-04-29 15:03:00.408 120 18239.70 75.13 52582.27 88888.00 2008-04-29 15:03:00.908 120 18239.82 75.15 52582.35 88888.00 2008-04-29 15:03:01.408 120 18239.85 75.13 52582.25 88888.00 2008-04-29 15:03:01.908 120 18239.79 75.11 52582.20 88888.00 2008-04-29 15:03:02.408 120 18239.83 75.02 52582.30 88888.00 2008-04-29 15:03:02.908 120 18239.82 75.03 52582.34 88888.00 2008-04-29 15:03:03.408 120 18239.90 75.04 52582.27 88888.00 2008-04-29 15:03:03.908 120 18239.94 75.02 52582.29 88888.00 2008-04-29 15:03:04.408 120 18239.81 75.04 52582.40 88888.00 2008-04-29 15:03:04.908 120 18239.80 75.11 52582.53 88888.00 2008-04-29 15:03:05.408 120 18239.76 75.11 52582.54 88888.00 2008-04-29 15:03:05.908 120 18239.72 75.08 52582.51 88888.00 2008-04-29 15:03:06.408 120 18239.85 75.11 52582.50 88888.00 2008-04-29 15:03:06.908 120 18239.95 75.15 52582.48 88888.00 2008-04-29 15:03:07.408 120 18239.83 75.00 52582.51 88888.00 2008-04-29 15:03:07.908 120 18239.88 75.01 52582.46 88888.00 2008-04-29 15:03:08.408 120 18239.97 75.12 52582.43 88888.00 2008-04-29 15:03:08.908 120 18239.93 75.19 52582.37 88888.00 2008-04-29 15:03:09.408 120 18239.79 75.16 52582.36 88888.00 2008-04-29 15:03:09.908 120 18239.76 75.11 52582.37 88888.00 2008-04-29 15:03:10.408 120 18239.80 75.03 52582.39 88888.00 2008-04-29 15:03:10.908 120 18239.80 75.05 52582.35 88888.00 2008-04-29 15:03:11.408 120 18239.74 75.05 52582.46 88888.00 2008-04-29 15:03:11.908 120 18239.59 75.04 52582.43 88888.00 2008-04-29 15:03:12.408 120 18239.55 75.03 52582.45 88888.00 2008-04-29 15:03:12.908 120 18239.64 75.00 52582.22 88888.00 2008-04-29 15:03:13.408 120 18239.80 75.01 52582.15 88888.00 2008-04-29 15:03:13.908 120 18239.71 74.99 52582.23 88888.00 2008-04-29 15:03:14.408 120 18239.60 75.03 52582.37 88888.00 2008-04-29 15:03:14.908 120 18239.72 75.08 52582.34 88888.00 2008-04-29 15:03:15.408 120 18239.90 75.09 52582.24 88888.00 2008-04-29 15:03:15.908 120 18239.85 75.08 52582.42 88888.00 2008-04-29 15:03:16.408 120 18239.72 75.02 52582.50 88888.00 2008-04-29 15:03:16.908 120 18239.76 75.06 52582.36 88888.00 2008-04-29 15:03:17.408 120 18239.88 75.06 52582.31 88888.00 2008-04-29 15:03:17.908 120 18239.91 75.05 52582.27 88888.00 2008-04-29 15:03:18.408 120 18239.85 75.06 52582.22 88888.00 2008-04-29 15:03:18.908 120 18239.88 75.11 52582.25 88888.00 2008-04-29 15:03:19.408 120 18239.87 75.07 52582.38 88888.00 2008-04-29 15:03:19.908 120 18239.79 75.05 52582.51 88888.00 2008-04-29 15:03:20.408 120 18239.81 75.00 52582.39 88888.00 2008-04-29 15:03:20.908 120 18239.84 74.96 52582.43 88888.00 2008-04-29 15:03:21.408 120 18239.88 74.91 52582.47 88888.00 2008-04-29 15:03:21.908 120 18239.91 74.95 52582.49 88888.00 2008-04-29 15:03:22.408 120 18239.94 74.99 52582.46 88888.00 2008-04-29 15:03:22.908 120 18239.87 74.96 52582.42 88888.00 2008-04-29 15:03:23.408 120 18239.79 75.04 52582.40 88888.00 2008-04-29 15:03:23.908 120 18239.73 75.07 52582.36 88888.00 2008-04-29 15:03:24.408 120 18239.85 75.06 52582.42 88888.00 2008-04-29 15:03:24.908 120 18239.90 75.07 52582.39 88888.00 2008-04-29 15:03:25.408 120 18239.91 75.14 52582.28 88888.00 2008-04-29 15:03:25.908 120 18239.87 75.07 52582.35 88888.00 2008-04-29 15:03:26.408 120 18239.84 74.90 52582.42 88888.00 2008-04-29 15:03:26.908 120 18239.85 74.91 52582.53 88888.00 2008-04-29 15:03:27.408 120 18239.79 74.94 52582.60 88888.00 2008-04-29 15:03:27.908 120 18239.83 74.97 52582.46 88888.00 2008-04-29 15:03:28.408 120 18239.96 74.89 52582.33 88888.00 2008-04-29 15:03:28.908 120 18239.97 74.88 52582.37 88888.00 2008-04-29 15:03:29.408 120 18239.96 74.89 52582.36 88888.00 2008-04-29 15:03:29.908 120 18240.05 74.88 52582.43 88888.00 2008-04-29 15:03:30.408 120 18239.84 74.94 52582.35 88888.00 2008-04-29 15:03:30.908 120 18239.77 74.96 52582.45 88888.00 2008-04-29 15:03:31.408 120 18239.86 74.96 52582.41 88888.00 2008-04-29 15:03:31.908 120 18239.88 74.88 52582.24 88888.00 2008-04-29 15:03:32.408 120 18239.83 74.83 52582.27 88888.00 2008-04-29 15:03:32.908 120 18239.71 74.80 52582.37 88888.00 2008-04-29 15:03:33.408 120 18239.87 74.72 52582.33 88888.00 2008-04-29 15:03:33.908 120 18239.96 74.76 52582.30 88888.00 2008-04-29 15:03:34.408 120 18239.95 74.72 52582.35 88888.00 2008-04-29 15:03:34.908 120 18239.91 74.72 52582.26 88888.00 2008-04-29 15:03:35.408 120 18239.84 74.72 52582.20 88888.00 2008-04-29 15:03:35.908 120 18239.93 74.74 52582.26 88888.00 2008-04-29 15:03:36.408 120 18239.96 74.75 52582.28 88888.00 2008-04-29 15:03:36.908 120 18239.82 74.71 52582.42 88888.00 2008-04-29 15:03:37.408 120 18239.90 74.68 52582.34 88888.00 2008-04-29 15:03:37.908 120 18240.03 74.77 52582.33 88888.00 2008-04-29 15:03:38.408 120 18240.03 74.76 52582.40 88888.00 2008-04-29 15:03:38.908 120 18240.02 74.78 52582.41 88888.00 2008-04-29 15:03:39.408 120 18240.05 74.76 52582.48 88888.00 2008-04-29 15:03:39.908 120 18240.07 74.75 52582.52 88888.00 2008-04-29 15:03:40.408 120 18239.95 74.69 52582.49 88888.00 2008-04-29 15:03:40.908 120 18240.10 74.62 52582.40 88888.00 2008-04-29 15:03:41.408 120 18240.13 74.66 52582.43 88888.00 2008-04-29 15:03:41.908 120 18240.02 74.64 52582.41 88888.00 2008-04-29 15:03:42.408 120 18239.99 74.61 52582.36 88888.00 2008-04-29 15:03:42.908 120 18239.94 74.59 52582.29 88888.00 2008-04-29 15:03:43.408 120 18239.93 74.68 52582.37 88888.00 2008-04-29 15:03:43.908 120 18240.04 74.59 52582.58 88888.00 2008-04-29 15:03:44.408 120 18240.17 74.61 52582.61 88888.00 2008-04-29 15:03:44.908 120 18240.13 74.52 52582.63 88888.00 2008-04-29 15:03:45.408 120 18240.08 74.52 52582.62 88888.00 2008-04-29 15:03:45.908 120 18240.08 74.49 52582.62 88888.00 2008-04-29 15:03:46.408 120 18240.08 74.45 52582.56 88888.00 2008-04-29 15:03:46.908 120 18240.05 74.45 52582.52 88888.00 2008-04-29 15:03:47.408 120 18240.08 74.41 52582.59 88888.00 2008-04-29 15:03:47.908 120 18240.18 74.39 52582.53 88888.00 2008-04-29 15:03:48.408 120 18240.14 74.31 52582.61 88888.00 2008-04-29 15:03:48.908 120 18240.26 74.32 52582.66 88888.00 2008-04-29 15:03:49.408 120 18240.26 74.31 52582.66 88888.00 2008-04-29 15:03:49.908 120 18240.07 74.24 52582.62 88888.00 2008-04-29 15:03:50.408 120 18239.84 74.24 52582.50 88888.00 2008-04-29 15:03:50.908 120 18239.96 74.29 52582.65 88888.00 2008-04-29 15:03:51.408 120 18240.23 74.33 52582.71 88888.00 2008-04-29 15:03:51.908 120 18240.25 74.41 52582.58 88888.00 2008-04-29 15:03:52.408 120 18240.09 74.46 52582.37 88888.00 2008-04-29 15:03:52.908 120 18240.02 74.49 52582.46 88888.00 2008-04-29 15:03:53.408 120 18240.05 74.49 52582.46 88888.00 2008-04-29 15:03:53.908 120 18239.97 74.45 52582.51 88888.00 2008-04-29 15:03:54.408 120 18240.16 74.41 52582.46 88888.00 2008-04-29 15:03:54.908 120 18240.20 74.32 52582.54 88888.00 2008-04-29 15:03:55.408 120 18240.18 74.39 52582.53 88888.00 2008-04-29 15:03:55.908 120 18240.19 74.35 52582.49 88888.00 2008-04-29 15:03:56.408 120 18240.25 74.26 52582.50 88888.00 2008-04-29 15:03:56.908 120 18240.28 74.36 52582.51 88888.00 2008-04-29 15:03:57.408 120 18240.36 74.38 52582.45 88888.00 2008-04-29 15:03:57.908 120 18240.46 74.37 52582.33 88888.00 2008-04-29 15:03:58.408 120 18240.45 74.39 52582.25 88888.00 2008-04-29 15:03:58.908 120 18240.35 74.34 52582.40 88888.00 2008-04-29 15:03:59.408 120 18240.29 74.34 52582.42 88888.00 2008-04-29 15:03:59.908 120 18240.28 74.32 52582.29 88888.00 2008-04-29 15:04:00.408 120 18240.19 74.33 52582.30 88888.00 2008-04-29 15:04:00.908 120 18240.28 74.20 52582.28 88888.00 2008-04-29 15:04:01.408 120 18240.37 74.30 52582.27 88888.00 2008-04-29 15:04:01.908 120 18240.31 74.43 52582.26 88888.00 2008-04-29 15:04:02.408 120 18240.30 74.46 52582.30 88888.00 2008-04-29 15:04:02.908 120 18240.34 74.49 52582.28 88888.00 2008-04-29 15:04:03.408 120 18240.49 74.46 52582.20 88888.00 2008-04-29 15:04:03.908 120 18240.52 74.45 52582.18 88888.00 2008-04-29 15:04:04.408 120 18240.42 74.34 52582.18 88888.00 2008-04-29 15:04:04.908 120 18240.53 74.33 52582.29 88888.00 2008-04-29 15:04:05.408 120 18240.55 74.42 52582.22 88888.00 2008-04-29 15:04:05.908 120 18240.53 74.52 52582.22 88888.00 2008-04-29 15:04:06.408 120 18240.53 74.52 52582.25 88888.00 2008-04-29 15:04:06.908 120 18240.53 74.50 52582.26 88888.00 2008-04-29 15:04:07.408 120 18240.66 74.53 52582.27 88888.00 2008-04-29 15:04:07.908 120 18240.77 74.50 52582.34 88888.00 2008-04-29 15:04:08.408 120 18240.68 74.44 52582.33 88888.00 2008-04-29 15:04:08.908 120 18240.74 74.36 52582.33 88888.00 2008-04-29 15:04:09.408 120 18240.83 74.37 52582.37 88888.00 2008-04-29 15:04:09.908 120 18240.73 74.40 52582.35 88888.00 2008-04-29 15:04:10.408 120 18240.67 74.37 52582.29 88888.00 2008-04-29 15:04:10.908 120 18240.66 74.31 52582.28 88888.00 2008-04-29 15:04:11.408 120 18240.64 74.29 52582.48 88888.00 2008-04-29 15:04:11.908 120 18240.74 74.11 52582.50 88888.00 2008-04-29 15:04:12.408 120 18240.67 74.07 52582.54 88888.00 2008-04-29 15:04:12.908 120 18240.70 74.20 52582.58 88888.00 2008-04-29 15:04:13.408 120 18240.71 74.24 52582.62 88888.00 2008-04-29 15:04:13.908 120 18240.78 74.24 52582.54 88888.00 2008-04-29 15:04:14.408 120 18240.70 74.21 52582.52 88888.00 2008-04-29 15:04:14.908 120 18240.60 74.04 52582.52 88888.00 2008-04-29 15:04:15.408 120 18240.64 73.91 52582.53 88888.00 2008-04-29 15:04:15.908 120 18240.69 73.91 52582.60 88888.00 2008-04-29 15:04:16.408 120 18240.70 73.91 52582.54 88888.00 2008-04-29 15:04:16.908 120 18240.69 73.95 52582.56 88888.00 2008-04-29 15:04:17.408 120 18240.59 73.89 52582.58 88888.00 2008-04-29 15:04:17.908 120 18240.59 74.06 52582.53 88888.00 2008-04-29 15:04:18.408 120 18240.56 74.16 52582.57 88888.00 2008-04-29 15:04:18.908 120 18240.69 74.21 52582.57 88888.00 2008-04-29 15:04:19.408 120 18240.75 74.19 52582.46 88888.00 2008-04-29 15:04:19.908 120 18240.71 74.24 52582.40 88888.00 2008-04-29 15:04:20.408 120 18240.53 74.32 52582.41 88888.00 2008-04-29 15:04:20.908 120 18240.70 74.17 52582.31 88888.00 2008-04-29 15:04:21.408 120 18240.70 74.10 52582.38 88888.00 2008-04-29 15:04:21.908 120 18240.79 74.05 52582.53 88888.00 2008-04-29 15:04:22.408 120 18240.70 73.97 52582.54 88888.00 2008-04-29 15:04:22.908 120 18240.79 74.15 52582.50 88888.00 2008-04-29 15:04:23.408 120 18240.89 74.16 52582.48 88888.00 2008-04-29 15:04:23.908 120 18240.85 74.15 52582.61 88888.00 2008-04-29 15:04:24.408 120 18240.88 74.17 52582.54 88888.00 2008-04-29 15:04:24.908 120 18240.74 74.17 52582.50 88888.00 2008-04-29 15:04:25.408 120 18240.68 74.18 52582.63 88888.00 2008-04-29 15:04:25.908 120 18240.64 74.32 52582.61 88888.00 2008-04-29 15:04:26.408 120 18240.66 74.18 52582.74 88888.00 2008-04-29 15:04:26.908 120 18240.57 74.31 52582.71 88888.00 2008-04-29 15:04:27.408 120 18240.66 74.41 52582.61 88888.00 2008-04-29 15:04:27.908 120 18240.74 74.36 52582.41 88888.00 2008-04-29 15:04:28.408 120 18240.67 74.33 52582.49 88888.00 2008-04-29 15:04:28.908 120 18240.66 74.38 52582.62 88888.00 2008-04-29 15:04:29.408 120 18240.67 74.34 52582.61 88888.00 2008-04-29 15:04:29.908 120 18240.59 74.33 52582.59 88888.00 2008-04-29 15:04:30.408 120 18240.57 74.23 52582.47 88888.00 2008-04-29 15:04:30.908 120 18240.60 74.22 52582.54 88888.00 2008-04-29 15:04:31.408 120 18240.84 74.17 52582.54 88888.00 2008-04-29 15:04:31.908 120 18240.91 74.28 52582.61 88888.00 2008-04-29 15:04:32.408 120 18240.89 74.23 52582.48 88888.00 2008-04-29 15:04:32.908 120 18240.91 74.24 52582.42 88888.00 2008-04-29 15:04:33.408 120 18240.79 74.31 52582.50 88888.00 2008-04-29 15:04:33.908 120 18240.73 74.33 52582.47 88888.00 2008-04-29 15:04:34.408 120 18240.67 74.39 52582.54 88888.00 2008-04-29 15:04:34.908 120 18240.79 74.51 52582.59 88888.00 2008-04-29 15:04:35.408 120 18240.82 74.47 52582.58 88888.00 2008-04-29 15:04:35.908 120 18240.83 74.34 52582.64 88888.00 2008-04-29 15:04:36.408 120 18240.78 74.33 52582.69 88888.00 2008-04-29 15:04:36.908 120 18240.92 74.34 52582.61 88888.00 2008-04-29 15:04:37.408 120 18240.81 74.35 52582.54 88888.00 2008-04-29 15:04:37.908 120 18240.81 74.39 52582.64 88888.00 2008-04-29 15:04:38.408 120 18240.77 74.39 52582.65 88888.00 2008-04-29 15:04:38.908 120 18240.82 74.41 52582.59 88888.00 2008-04-29 15:04:39.408 120 18240.83 74.44 52582.52 88888.00 2008-04-29 15:04:39.908 120 18240.81 74.45 52582.45 88888.00 2008-04-29 15:04:40.408 120 18240.88 74.41 52582.34 88888.00 2008-04-29 15:04:40.908 120 18240.89 74.51 52582.38 88888.00 2008-04-29 15:04:41.408 120 18240.93 74.54 52582.38 88888.00 2008-04-29 15:04:41.908 120 18240.96 74.55 52582.43 88888.00 2008-04-29 15:04:42.408 120 18240.92 74.57 52582.60 88888.00 2008-04-29 15:04:42.908 120 18240.86 74.51 52582.62 88888.00 2008-04-29 15:04:43.408 120 18240.79 74.44 52582.53 88888.00 2008-04-29 15:04:43.908 120 18240.77 74.41 52582.54 88888.00 2008-04-29 15:04:44.408 120 18240.86 74.42 52582.72 88888.00 2008-04-29 15:04:44.908 120 18240.95 74.48 52582.77 88888.00 2008-04-29 15:04:45.408 120 18241.00 74.51 52582.63 88888.00 2008-04-29 15:04:45.908 120 18240.90 74.49 52582.51 88888.00 2008-04-29 15:04:46.408 120 18240.84 74.49 52582.61 88888.00 2008-04-29 15:04:46.908 120 18240.85 74.49 52582.64 88888.00 2008-04-29 15:04:47.408 120 18240.80 74.41 52582.76 88888.00 2008-04-29 15:04:47.908 120 18240.71 74.41 52582.69 88888.00 2008-04-29 15:04:48.408 120 18240.68 74.43 52582.58 88888.00 2008-04-29 15:04:48.908 120 18240.69 74.38 52582.63 88888.00 2008-04-29 15:04:49.408 120 18240.77 74.39 52582.64 88888.00 2008-04-29 15:04:49.908 120 18240.82 74.45 52582.65 88888.00 2008-04-29 15:04:50.408 120 18240.80 74.43 52582.66 88888.00 2008-04-29 15:04:50.908 120 18240.80 74.48 52582.74 88888.00 2008-04-29 15:04:51.408 120 18240.80 74.57 52582.85 88888.00 2008-04-29 15:04:51.908 120 18240.77 74.61 52582.70 88888.00 2008-04-29 15:04:52.408 120 18240.64 74.58 52582.54 88888.00 2008-04-29 15:04:52.908 120 18240.69 74.57 52582.61 88888.00 2008-04-29 15:04:53.408 120 18240.62 74.69 52582.64 88888.00 2008-04-29 15:04:53.908 120 18240.67 74.67 52582.69 88888.00 2008-04-29 15:04:54.408 120 18240.72 74.59 52582.71 88888.00 2008-04-29 15:04:54.908 120 18240.89 74.55 52582.66 88888.00 2008-04-29 15:04:55.408 120 18240.82 74.57 52582.63 88888.00 2008-04-29 15:04:55.908 120 18240.63 74.53 52582.62 88888.00 2008-04-29 15:04:56.408 120 18240.71 74.47 52582.47 88888.00 2008-04-29 15:04:56.908 120 18240.90 74.47 52582.45 88888.00 2008-04-29 15:04:57.408 120 18240.90 74.52 52582.63 88888.00 2008-04-29 15:04:57.908 120 18240.70 74.48 52582.68 88888.00 2008-04-29 15:04:58.408 120 18240.71 74.56 52582.65 88888.00 2008-04-29 15:04:58.908 120 18240.74 74.55 52582.72 88888.00 2008-04-29 15:04:59.408 120 18240.69 74.52 52582.68 88888.00 2008-04-29 15:04:59.908 120 18240.70 74.51 52582.64 88888.00 2008-04-29 15:05:00.408 120 18240.64 74.51 52582.62 88888.00 2008-04-29 15:05:00.908 120 18240.58 74.61 52582.83 88888.00 2008-04-29 15:05:01.408 120 18240.59 74.54 52582.71 88888.00 2008-04-29 15:05:01.908 120 18240.49 74.56 52582.66 88888.00 2008-04-29 15:05:02.408 120 18240.69 74.67 52582.72 88888.00 2008-04-29 15:05:02.908 120 18240.72 74.61 52582.81 88888.00 2008-04-29 15:05:03.408 120 18240.70 74.56 52582.70 88888.00 2008-04-29 15:05:03.908 120 18240.69 74.58 52582.48 88888.00 2008-04-29 15:05:04.408 120 18240.49 74.74 52582.50 88888.00 2008-04-29 15:05:04.908 120 18240.42 74.75 52582.63 88888.00 2008-04-29 15:05:05.408 120 18240.47 74.65 52582.63 88888.00 2008-04-29 15:05:05.908 120 18240.53 74.67 52582.58 88888.00 2008-04-29 15:05:06.408 120 18240.70 74.71 52582.61 88888.00 2008-04-29 15:05:06.908 120 18240.58 74.67 52582.71 88888.00 2008-04-29 15:05:07.408 120 18240.55 74.69 52582.69 88888.00 2008-04-29 15:05:07.908 120 18240.64 74.71 52582.69 88888.00 2008-04-29 15:05:08.408 120 18240.71 74.66 52582.47 88888.00 2008-04-29 15:05:08.908 120 18240.67 74.66 52582.48 88888.00 2008-04-29 15:05:09.408 120 18240.59 74.66 52582.58 88888.00 2008-04-29 15:05:09.908 120 18240.44 74.62 52582.58 88888.00 2008-04-29 15:05:10.408 120 18240.51 74.56 52582.52 88888.00 2008-04-29 15:05:10.908 120 18240.53 74.67 52582.46 88888.00 2008-04-29 15:05:11.408 120 18240.55 74.70 52582.43 88888.00 2008-04-29 15:05:11.908 120 18240.52 74.75 52582.52 88888.00 2008-04-29 15:05:12.408 120 18240.48 74.75 52582.57 88888.00 2008-04-29 15:05:12.908 120 18240.51 74.69 52582.57 88888.00 2008-04-29 15:05:13.408 120 18240.52 74.66 52582.59 88888.00 2008-04-29 15:05:13.908 120 18240.58 74.67 52582.40 88888.00 2008-04-29 15:05:14.408 120 18240.57 74.66 52582.47 88888.00 2008-04-29 15:05:14.908 120 18240.61 74.70 52582.59 88888.00 2008-04-29 15:05:15.408 120 18240.60 74.67 52582.57 88888.00 2008-04-29 15:05:15.908 120 18240.64 74.73 52582.58 88888.00 2008-04-29 15:05:16.408 120 18240.62 74.78 52582.61 88888.00 2008-04-29 15:05:16.908 120 18240.53 74.68 52582.61 88888.00 2008-04-29 15:05:17.408 120 18240.33 74.76 52582.47 88888.00 2008-04-29 15:05:17.908 120 18240.31 74.74 52582.40 88888.00 2008-04-29 15:05:18.408 120 18240.53 74.68 52582.53 88888.00 2008-04-29 15:05:18.908 120 18240.49 74.74 52582.60 88888.00 2008-04-29 15:05:19.408 120 18240.48 74.80 52582.58 88888.00 2008-04-29 15:05:19.908 120 18240.41 74.76 52582.60 88888.00 2008-04-29 15:05:20.408 120 18240.35 74.71 52582.68 88888.00 2008-04-29 15:05:20.908 120 18240.38 74.65 52582.64 88888.00 2008-04-29 15:05:21.408 120 18240.38 74.63 52582.59 88888.00 2008-04-29 15:05:21.908 120 18240.51 74.71 52582.58 88888.00 2008-04-29 15:05:22.408 120 18240.44 74.66 52582.48 88888.00 2008-04-29 15:05:22.908 120 18240.41 74.72 52582.40 88888.00 2008-04-29 15:05:23.408 120 18240.41 74.73 52582.57 88888.00 2008-04-29 15:05:23.908 120 18240.28 74.69 52582.63 88888.00 2008-04-29 15:05:24.408 120 18240.27 74.70 52582.50 88888.00 2008-04-29 15:05:24.908 120 18240.33 74.65 52582.47 88888.00 2008-04-29 15:05:25.408 120 18240.28 74.62 52582.51 88888.00 2008-04-29 15:05:25.908 120 18240.46 74.65 52582.53 88888.00 2008-04-29 15:05:26.408 120 18240.58 74.66 52582.31 88888.00 2008-04-29 15:05:26.908 120 18240.53 74.64 52582.27 88888.00 2008-04-29 15:05:27.408 120 18240.48 74.64 52582.38 88888.00 2008-04-29 15:05:27.908 120 18240.51 74.58 52582.48 88888.00 2008-04-29 15:05:28.408 120 18240.57 74.56 52582.52 88888.00 2008-04-29 15:05:28.908 120 18240.59 74.54 52582.51 88888.00 2008-04-29 15:05:29.408 120 18240.52 74.54 52582.52 88888.00 2008-04-29 15:05:29.908 120 18240.42 74.62 52582.57 88888.00 2008-04-29 15:05:30.408 120 18240.41 74.67 52582.56 88888.00 2008-04-29 15:05:30.908 120 18240.53 74.67 52582.49 88888.00 2008-04-29 15:05:31.408 120 18240.48 74.57 52582.54 88888.00 2008-04-29 15:05:31.908 120 18240.33 74.54 52582.56 88888.00 2008-04-29 15:05:32.408 120 18240.46 74.48 52582.62 88888.00 2008-04-29 15:05:32.908 120 18240.50 74.43 52582.64 88888.00 2008-04-29 15:05:33.408 120 18240.55 74.45 52582.54 88888.00 2008-04-29 15:05:33.908 120 18240.52 74.47 52582.48 88888.00 2008-04-29 15:05:34.408 120 18240.48 74.45 52582.53 88888.00 2008-04-29 15:05:34.908 120 18240.38 74.47 52582.59 88888.00 2008-04-29 15:05:35.408 120 18240.41 74.50 52582.59 88888.00 2008-04-29 15:05:35.908 120 18240.51 74.52 52582.41 88888.00 2008-04-29 15:05:36.408 120 18240.53 74.52 52582.45 88888.00 2008-04-29 15:05:36.908 120 18240.45 74.48 52582.37 88888.00 2008-04-29 15:05:37.408 120 18240.53 74.48 52582.31 88888.00 2008-04-29 15:05:37.908 120 18240.55 74.47 52582.29 88888.00 2008-04-29 15:05:38.408 120 18240.51 74.42 52582.48 88888.00 2008-04-29 15:05:38.908 120 18240.44 74.44 52582.56 88888.00 2008-04-29 15:05:39.408 120 18240.53 74.48 52582.65 88888.00 2008-04-29 15:05:39.908 120 18240.60 74.49 52582.58 88888.00 2008-04-29 15:05:40.408 120 18240.48 74.48 52582.57 88888.00 2008-04-29 15:05:40.908 120 18240.33 74.49 52582.61 88888.00 2008-04-29 15:05:41.408 120 18240.28 74.45 52582.64 88888.00 2008-04-29 15:05:41.908 120 18240.37 74.44 52582.33 88888.00 2008-04-29 15:05:42.408 120 18240.42 74.43 52582.28 88888.00 2008-04-29 15:05:42.908 120 18240.50 74.43 52582.40 88888.00 2008-04-29 15:05:43.408 120 18240.58 74.34 52582.48 88888.00 2008-04-29 15:05:43.908 120 18240.56 74.31 52582.46 88888.00 2008-04-29 15:05:44.408 120 18240.55 74.30 52582.45 88888.00 2008-04-29 15:05:44.908 120 18240.49 74.23 52582.46 88888.00 2008-04-29 15:05:45.408 120 18240.52 74.18 52582.50 88888.00 2008-04-29 15:05:45.908 120 18240.52 74.20 52582.54 88888.00 2008-04-29 15:05:46.408 120 18240.49 74.14 52582.56 88888.00 2008-04-29 15:05:46.908 120 18240.49 74.06 52582.64 88888.00 2008-04-29 15:05:47.408 120 18240.42 74.08 52582.53 88888.00 2008-04-29 15:05:47.908 120 18240.47 74.16 52582.42 88888.00 2008-04-29 15:05:48.408 120 18240.47 74.21 52582.41 88888.00 2008-04-29 15:05:48.908 120 18240.57 74.21 52582.40 88888.00 2008-04-29 15:05:49.408 120 18240.45 74.17 52582.45 88888.00 2008-04-29 15:05:49.908 120 18240.40 74.18 52582.45 88888.00 2008-04-29 15:05:50.408 120 18240.50 74.20 52582.34 88888.00 2008-04-29 15:05:50.908 120 18240.36 74.16 52582.26 88888.00 2008-04-29 15:05:51.408 120 18240.14 74.17 52582.25 88888.00 2008-04-29 15:05:51.908 120 18240.29 74.23 52582.25 88888.00 2008-04-29 15:05:52.408 120 18240.47 74.30 52582.17 88888.00 2008-04-29 15:05:52.908 120 18240.55 74.21 52582.28 88888.00 2008-04-29 15:05:53.408 120 18240.40 73.99 52582.46 88888.00 2008-04-29 15:05:53.908 120 18240.39 73.90 52582.53 88888.00 2008-04-29 15:05:54.408 120 18240.33 74.01 52582.43 88888.00 2008-04-29 15:05:54.908 120 18240.37 74.17 52582.28 88888.00 2008-04-29 15:05:55.408 120 18240.33 74.19 52582.16 88888.00 2008-04-29 15:05:55.908 120 18240.25 74.26 52582.15 88888.00 2008-04-29 15:05:56.408 120 18240.31 74.24 52582.11 88888.00 2008-04-29 15:05:56.908 120 18240.27 74.28 52582.06 88888.00 2008-04-29 15:05:57.408 120 18240.29 74.21 52582.16 88888.00 2008-04-29 15:05:57.908 120 18240.35 74.19 52582.12 88888.00 2008-04-29 15:05:58.408 120 18240.44 74.23 52582.10 88888.00 2008-04-29 15:05:58.908 120 18240.48 74.23 52582.17 88888.00 2008-04-29 15:05:59.408 120 18240.45 74.19 52582.19 88888.00 2008-04-29 15:05:59.908 120 18240.41 74.24 52582.34 88888.00 2008-04-29 15:06:00.408 120 18240.38 74.15 52582.47 88888.00 2008-04-29 15:06:00.908 120 18240.29 74.06 52582.58 88888.00 2008-04-29 15:06:01.408 120 18240.40 74.04 52582.65 88888.00 2008-04-29 15:06:01.908 120 18240.31 74.06 52582.47 88888.00 2008-04-29 15:06:02.408 120 18240.31 74.03 52582.34 88888.00 2008-04-29 15:06:02.908 120 18240.39 73.99 52582.34 88888.00 2008-04-29 15:06:03.408 120 18240.42 74.01 52582.36 88888.00 2008-04-29 15:06:03.908 120 18240.37 74.02 52582.45 88888.00 2008-04-29 15:06:04.408 120 18240.27 74.01 52582.39 88888.00 2008-04-29 15:06:04.908 120 18240.22 73.91 52582.30 88888.00 2008-04-29 15:06:05.408 120 18240.20 73.92 52582.33 88888.00 2008-04-29 15:06:05.908 120 18240.23 73.92 52582.33 88888.00 2008-04-29 15:06:06.408 120 18240.16 73.91 52582.37 88888.00 2008-04-29 15:06:06.908 120 18240.22 73.94 52582.57 88888.00 2008-04-29 15:06:07.408 120 18240.28 73.95 52582.57 88888.00 2008-04-29 15:06:07.908 120 18240.19 74.01 52582.47 88888.00 2008-04-29 15:06:08.408 120 18240.30 74.01 52582.48 88888.00 2008-04-29 15:06:08.908 120 18240.45 74.01 52582.49 88888.00 2008-04-29 15:06:09.408 120 18240.47 74.00 52582.40 88888.00 2008-04-29 15:06:09.908 120 18240.47 74.01 52582.50 88888.00 2008-04-29 15:06:10.408 120 18240.37 74.07 52582.53 88888.00 2008-04-29 15:06:10.908 120 18240.37 74.11 52582.47 88888.00 2008-04-29 15:06:11.408 120 18240.44 74.12 52582.40 88888.00 2008-04-29 15:06:11.908 120 18240.50 74.16 52582.46 88888.00 2008-04-29 15:06:12.408 120 18240.47 74.05 52582.37 88888.00 2008-04-29 15:06:12.908 120 18240.40 74.07 52582.48 88888.00 2008-04-29 15:06:13.408 120 18240.40 73.98 52582.52 88888.00 2008-04-29 15:06:13.908 120 18240.46 73.86 52582.50 88888.00 2008-04-29 15:06:14.408 120 18240.39 73.87 52582.57 88888.00 2008-04-29 15:06:14.908 120 18240.35 73.83 52582.53 88888.00 2008-04-29 15:06:15.408 120 18240.34 73.83 52582.52 88888.00 2008-04-29 15:06:15.908 120 18240.35 73.89 52582.54 88888.00 2008-04-29 15:06:16.408 120 18240.39 73.92 52582.48 88888.00 2008-04-29 15:06:16.908 120 18240.49 73.97 52582.36 88888.00 2008-04-29 15:06:17.408 120 18240.58 74.00 52582.22 88888.00 2008-04-29 15:06:17.908 120 18240.58 73.99 52582.20 88888.00 2008-04-29 15:06:18.408 120 18240.48 74.02 52582.31 88888.00 2008-04-29 15:06:18.908 120 18240.44 74.00 52582.29 88888.00 2008-04-29 15:06:19.408 120 18240.57 74.01 52582.30 88888.00 2008-04-29 15:06:19.908 120 18240.63 74.03 52582.34 88888.00 2008-04-29 15:06:20.408 120 18240.56 74.02 52582.50 88888.00 2008-04-29 15:06:20.908 120 18240.53 74.01 52582.46 88888.00 2008-04-29 15:06:21.408 120 18240.61 73.97 52582.41 88888.00 2008-04-29 15:06:21.908 120 18240.56 73.91 52582.40 88888.00 2008-04-29 15:06:22.408 120 18240.50 73.91 52582.42 88888.00 2008-04-29 15:06:22.908 120 18240.51 73.90 52582.54 88888.00 2008-04-29 15:06:23.408 120 18240.57 73.95 52582.42 88888.00 2008-04-29 15:06:23.908 120 18240.57 73.97 52582.30 88888.00 2008-04-29 15:06:24.408 120 18240.60 73.90 52582.20 88888.00 2008-04-29 15:06:24.908 120 18240.58 73.83 52582.35 88888.00 2008-04-29 15:06:25.408 120 18240.48 73.80 52582.31 88888.00 2008-04-29 15:06:25.908 120 18240.64 73.83 52582.30 88888.00 2008-04-29 15:06:26.408 120 18240.55 73.86 52582.26 88888.00 2008-04-29 15:06:26.908 120 18240.69 73.84 52582.33 88888.00 2008-04-29 15:06:27.408 120 18240.66 73.83 52582.27 88888.00 2008-04-29 15:06:27.908 120 18240.63 73.77 52582.25 88888.00 2008-04-29 15:06:28.408 120 18240.62 73.81 52582.33 88888.00 2008-04-29 15:06:28.908 120 18240.72 73.82 52582.38 88888.00 2008-04-29 15:06:29.408 120 18240.66 73.83 52582.41 88888.00 2008-04-29 15:06:29.908 120 18240.56 73.86 52582.39 88888.00 2008-04-29 15:06:30.408 120 18240.58 73.82 52582.41 88888.00 2008-04-29 15:06:30.908 120 18240.77 73.80 52582.38 88888.00 2008-04-29 15:06:31.408 120 18240.70 73.89 52582.30 88888.00 2008-04-29 15:06:31.908 120 18240.68 73.91 52582.37 88888.00 2008-04-29 15:06:32.408 120 18240.78 73.94 52582.31 88888.00 2008-04-29 15:06:32.908 120 18240.71 73.91 52582.43 88888.00 2008-04-29 15:06:33.408 120 18240.72 73.89 52582.42 88888.00 2008-04-29 15:06:33.908 120 18240.62 73.83 52582.34 88888.00 2008-04-29 15:06:34.408 120 18240.62 73.83 52582.15 88888.00 2008-04-29 15:06:34.908 120 18240.73 73.78 52582.02 88888.00 2008-04-29 15:06:35.408 120 18240.68 73.76 52582.07 88888.00 2008-04-29 15:06:35.908 120 18240.66 73.75 52582.23 88888.00 2008-04-29 15:06:36.408 120 18240.67 73.73 52582.15 88888.00 2008-04-29 15:06:36.908 120 18240.72 73.80 52582.14 88888.00 2008-04-29 15:06:37.408 120 18240.67 73.76 52582.15 88888.00 2008-04-29 15:06:37.908 120 18240.60 73.68 52582.24 88888.00 2008-04-29 15:06:38.408 120 18240.73 73.68 52582.18 88888.00 2008-04-29 15:06:38.908 120 18240.61 73.69 52582.23 88888.00 2008-04-29 15:06:39.408 120 18240.59 73.68 52582.23 88888.00 2008-04-29 15:06:39.908 120 18240.75 73.73 52582.23 88888.00 2008-04-29 15:06:40.408 120 18240.78 73.68 52582.29 88888.00 2008-04-29 15:06:40.908 120 18240.74 73.64 52582.25 88888.00 2008-04-29 15:06:41.408 120 18240.75 73.70 52582.28 88888.00 2008-04-29 15:06:41.908 120 18240.79 73.73 52582.40 88888.00 2008-04-29 15:06:42.408 120 18240.82 73.74 52582.39 88888.00 2008-04-29 15:06:42.908 120 18240.79 73.69 52582.30 88888.00 2008-04-29 15:06:43.408 120 18240.74 73.71 52582.30 88888.00 2008-04-29 15:06:43.908 120 18240.74 73.67 52582.27 88888.00 2008-04-29 15:06:44.408 120 18240.71 73.70 52582.25 88888.00 2008-04-29 15:06:44.908 120 18240.80 73.67 52582.14 88888.00 2008-04-29 15:06:45.408 120 18240.78 73.67 52582.13 88888.00 2008-04-29 15:06:45.908 120 18240.66 73.67 52582.20 88888.00 2008-04-29 15:06:46.408 120 18240.70 73.62 52582.19 88888.00 2008-04-29 15:06:46.908 120 18240.67 73.56 52582.16 88888.00 2008-04-29 15:06:47.408 120 18240.62 73.57 52582.13 88888.00 2008-04-29 15:06:47.908 120 18240.78 73.58 52582.23 88888.00 2008-04-29 15:06:48.408 120 18240.81 73.59 52582.11 88888.00 2008-04-29 15:06:48.908 120 18240.70 73.63 52581.90 88888.00 2008-04-29 15:06:49.408 120 18240.70 73.59 52581.85 88888.00 2008-04-29 15:06:49.908 120 18240.55 73.46 52582.03 88888.00 2008-04-29 15:06:50.408 120 18240.71 73.49 52582.07 88888.00 2008-04-29 15:06:50.908 120 18240.73 73.48 52582.15 88888.00 2008-04-29 15:06:51.408 120 18240.59 73.49 52582.13 88888.00 2008-04-29 15:06:51.908 120 18240.70 73.49 52582.10 88888.00 2008-04-29 15:06:52.405 120 18240.73 73.53 52582.04 88888.00 2008-04-29 15:06:52.905 120 18240.78 73.51 52581.99 88888.00 2008-04-29 15:06:53.405 120 18240.68 73.42 52581.93 88888.00 2008-04-29 15:06:53.905 120 18240.69 73.39 52582.23 88888.00 2008-04-29 15:06:54.405 120 18240.75 73.39 52582.40 88888.00 2008-04-29 15:06:54.905 120 18240.81 73.31 52582.40 88888.00 2008-04-29 15:06:55.405 120 18240.88 73.22 52582.41 88888.00 2008-04-29 15:06:55.905 120 18240.84 73.25 52582.46 88888.00 2008-04-29 15:06:56.405 120 18240.70 73.22 52582.50 88888.00 2008-04-29 15:06:56.905 120 18240.77 73.14 52582.43 88888.00 2008-04-29 15:06:57.405 120 18240.81 73.25 52582.43 88888.00 2008-04-29 15:06:57.905 120 18240.75 73.23 52582.40 88888.00 2008-04-29 15:06:58.405 120 18240.78 73.26 52582.31 88888.00 2008-04-29 15:06:58.905 120 18240.75 73.23 52582.27 88888.00 2008-04-29 15:06:59.405 120 18240.71 73.29 52582.23 88888.00 2008-04-29 15:06:59.905 120 18240.64 73.32 52582.07 88888.00 2008-04-29 15:07:00.405 120 18240.80 73.28 52582.14 88888.00 2008-04-29 15:07:00.905 120 18240.86 73.26 52582.13 88888.00 2008-04-29 15:07:01.405 120 18240.74 73.13 52582.13 88888.00 2008-04-29 15:07:01.905 120 18240.77 73.02 52582.12 88888.00 2008-04-29 15:07:02.405 120 18240.81 72.96 52582.15 88888.00 2008-04-29 15:07:02.905 120 18240.79 72.89 52582.19 88888.00 2008-04-29 15:07:03.405 120 18240.79 73.01 52582.23 88888.00 2008-04-29 15:07:03.905 120 18240.91 73.14 52582.29 88888.00 2008-04-29 15:07:04.405 120 18240.90 73.11 52582.31 88888.00 2008-04-29 15:07:04.905 120 18240.93 73.14 52582.30 88888.00 2008-04-29 15:07:05.405 120 18241.04 73.12 52582.43 88888.00 2008-04-29 15:07:05.905 120 18241.01 73.06 52582.48 88888.00 2008-04-29 15:07:06.405 120 18240.96 73.03 52582.29 88888.00 2008-04-29 15:07:06.905 120 18240.95 73.03 52582.37 88888.00 2008-04-29 15:07:07.405 120 18240.96 73.08 52582.37 88888.00 2008-04-29 15:07:07.905 120 18240.88 73.06 52582.34 88888.00 2008-04-29 15:07:08.405 120 18240.84 73.09 52582.15 88888.00 2008-04-29 15:07:08.905 120 18240.85 73.00 52582.19 88888.00 2008-04-29 15:07:09.405 120 18240.93 72.99 52582.24 88888.00 2008-04-29 15:07:09.905 120 18240.89 73.01 52582.19 88888.00 2008-04-29 15:07:10.405 120 18240.95 73.05 52582.20 88888.00 2008-04-29 15:07:10.905 120 18240.90 73.09 52582.22 88888.00 2008-04-29 15:07:11.405 120 18240.91 73.08 52582.28 88888.00 2008-04-29 15:07:11.905 120 18240.90 73.06 52582.25 88888.00 2008-04-29 15:07:12.405 120 18240.93 73.19 52582.19 88888.00 2008-04-29 15:07:12.905 120 18240.79 73.21 52582.07 88888.00 2008-04-29 15:07:13.405 120 18240.67 73.12 52582.18 88888.00 2008-04-29 15:07:13.905 120 18240.80 73.18 52582.16 88888.00 2008-04-29 15:07:14.405 120 18240.81 73.15 52582.29 88888.00 2008-04-29 15:07:14.905 120 18240.82 73.15 52582.28 88888.00 2008-04-29 15:07:15.405 120 18240.67 73.19 52582.30 88888.00 2008-04-29 15:07:15.905 120 18240.67 73.18 52582.34 88888.00 2008-04-29 15:07:16.405 120 18240.66 73.22 52582.35 88888.00 2008-04-29 15:07:16.905 120 18240.73 73.12 52582.30 88888.00 2008-04-29 15:07:17.405 120 18240.83 73.17 52582.27 88888.00 2008-04-29 15:07:17.905 120 18240.86 73.21 52582.14 88888.00 2008-04-29 15:07:18.405 120 18240.81 73.21 52582.11 88888.00 2008-04-29 15:07:18.905 120 18240.74 73.16 52582.17 88888.00 2008-04-29 15:07:19.405 120 18240.67 73.14 52582.16 88888.00 2008-04-29 15:07:19.905 120 18240.79 73.06 52582.17 88888.00 2008-04-29 15:07:20.405 120 18240.94 73.09 52582.16 88888.00 2008-04-29 15:07:20.905 120 18240.94 73.08 52582.15 88888.00 2008-04-29 15:07:21.405 120 18240.93 73.06 52582.14 88888.00 2008-04-29 15:07:21.905 120 18240.94 73.08 52582.24 88888.00 2008-04-29 15:07:22.405 120 18240.88 73.12 52582.17 88888.00 2008-04-29 15:07:22.905 120 18240.89 73.09 52582.15 88888.00 2008-04-29 15:07:23.405 120 18240.86 73.05 52582.22 88888.00 2008-04-29 15:07:23.905 120 18240.82 73.01 52582.27 88888.00 2008-04-29 15:07:24.405 120 18240.86 73.01 52582.16 88888.00 2008-04-29 15:07:24.905 120 18240.86 73.03 52582.24 88888.00 2008-04-29 15:07:25.405 120 18240.90 73.09 52582.22 88888.00 2008-04-29 15:07:25.905 120 18240.90 73.11 52582.24 88888.00 2008-04-29 15:07:26.405 120 18241.02 73.13 52582.24 88888.00 2008-04-29 15:07:26.905 120 18240.92 73.14 52582.27 88888.00 2008-04-29 15:07:27.405 120 18240.80 73.12 52582.07 88888.00 2008-04-29 15:07:27.905 120 18240.79 73.06 52582.07 88888.00 2008-04-29 15:07:28.405 120 18240.84 73.07 52582.24 88888.00 2008-04-29 15:07:28.905 120 18240.74 73.05 52582.34 88888.00 2008-04-29 15:07:29.405 120 18240.77 72.97 52582.29 88888.00 2008-04-29 15:07:29.905 120 18240.78 73.01 52582.19 88888.00 2008-04-29 15:07:30.405 120 18240.83 73.00 52582.15 88888.00 2008-04-29 15:07:30.905 120 18240.83 72.99 52582.07 88888.00 2008-04-29 15:07:31.405 120 18240.75 73.02 52582.20 88888.00 2008-04-29 15:07:31.905 120 18240.73 73.03 52582.35 88888.00 2008-04-29 15:07:32.405 120 18240.66 72.98 52582.42 88888.00 2008-04-29 15:07:32.905 120 18240.71 72.96 52582.38 88888.00 2008-04-29 15:07:33.405 120 18240.79 73.01 52582.40 88888.00 2008-04-29 15:07:33.905 120 18240.83 73.00 52582.38 88888.00 2008-04-29 15:07:34.405 120 18240.95 73.00 52582.45 88888.00 2008-04-29 15:07:34.905 120 18240.96 73.03 52582.43 88888.00 2008-04-29 15:07:35.405 120 18240.80 73.10 52582.37 88888.00 2008-04-29 15:07:35.905 120 18240.81 73.10 52582.40 88888.00 2008-04-29 15:07:36.405 120 18240.88 73.13 52582.40 88888.00 2008-04-29 15:07:36.905 120 18240.89 73.09 52582.40 88888.00 2008-04-29 15:07:37.405 120 18240.83 73.10 52582.37 88888.00 2008-04-29 15:07:37.905 120 18240.84 73.17 52582.34 88888.00 2008-04-29 15:07:38.405 120 18240.90 73.20 52582.31 88888.00 2008-04-29 15:07:38.905 120 18240.83 73.07 52582.38 88888.00 2008-04-29 15:07:39.405 120 18240.86 73.07 52582.39 88888.00 2008-04-29 15:07:39.905 120 18241.02 73.15 52582.46 88888.00 2008-04-29 15:07:40.405 120 18241.03 73.09 52582.49 88888.00 2008-04-29 15:07:40.905 120 18240.91 73.01 52582.48 88888.00 2008-04-29 15:07:41.405 120 18240.86 73.00 52582.48 88888.00 2008-04-29 15:07:41.905 120 18240.78 72.96 52582.47 88888.00 2008-04-29 15:07:42.405 120 18240.81 72.85 52582.45 88888.00 2008-04-29 15:07:42.905 120 18241.01 72.83 52582.46 88888.00 2008-04-29 15:07:43.405 120 18241.00 72.78 52582.37 88888.00 2008-04-29 15:07:43.905 120 18240.94 72.76 52582.26 88888.00 2008-04-29 15:07:44.405 120 18240.94 72.82 52582.25 88888.00 2008-04-29 15:07:44.905 120 18240.82 72.86 52582.29 88888.00 2008-04-29 15:07:45.405 120 18240.94 72.91 52582.35 88888.00 2008-04-29 15:07:45.905 120 18241.00 72.96 52582.34 88888.00 2008-04-29 15:07:46.405 120 18240.94 72.92 52582.42 88888.00 2008-04-29 15:07:46.905 120 18240.89 72.85 52582.50 88888.00 2008-04-29 15:07:47.405 120 18240.85 72.85 52582.40 88888.00 2008-04-29 15:07:47.905 120 18240.83 72.81 52582.33 88888.00 2008-04-29 15:07:48.405 120 18240.78 72.94 52582.33 88888.00 2008-04-29 15:07:48.905 120 18240.79 73.05 52582.19 88888.00 2008-04-29 15:07:49.405 120 18240.92 73.04 52582.25 88888.00 2008-04-29 15:07:49.905 120 18241.09 73.00 52582.22 88888.00 2008-04-29 15:07:50.405 120 18241.04 73.00 52582.16 88888.00 2008-04-29 15:07:50.905 120 18241.03 73.02 52582.15 88888.00 2008-04-29 15:07:51.405 120 18241.02 73.03 52582.13 88888.00 2008-04-29 15:07:51.905 120 18241.02 73.05 52582.22 88888.00 2008-04-29 15:07:52.405 120 18241.00 73.00 52582.22 88888.00 2008-04-29 15:07:52.905 120 18241.02 73.01 52582.25 88888.00 2008-04-29 15:07:53.405 120 18240.93 73.06 52582.27 88888.00 2008-04-29 15:07:53.905 120 18240.98 73.07 52582.40 88888.00 2008-04-29 15:07:54.405 120 18240.98 73.07 52582.49 88888.00 2008-04-29 15:07:54.905 120 18241.00 73.15 52582.37 88888.00 2008-04-29 15:07:55.405 120 18241.01 73.11 52582.26 88888.00 2008-04-29 15:07:55.905 120 18240.99 73.09 52582.27 88888.00 2008-04-29 15:07:56.405 120 18240.92 73.18 52582.37 88888.00 2008-04-29 15:07:56.905 120 18240.84 73.18 52582.49 88888.00 2008-04-29 15:07:57.405 120 18240.86 73.15 52582.38 88888.00 2008-04-29 15:07:57.905 120 18240.84 73.18 52582.25 88888.00 2008-04-29 15:07:58.405 120 18240.88 73.26 52582.18 88888.00 2008-04-29 15:07:58.905 120 18240.95 73.19 52582.30 88888.00 2008-04-29 15:07:59.405 120 18240.96 73.18 52582.54 88888.00 2008-04-29 15:07:59.905 120 18240.91 73.18 52582.37 88888.00 2008-04-29 15:08:00.405 120 18240.95 73.15 52582.07 88888.00 2008-04-29 15:08:00.905 120 18241.01 73.13 52581.93 88888.00 2008-04-29 15:08:01.405 120 18240.84 73.15 52582.01 88888.00 2008-04-29 15:08:01.905 120 18240.95 73.24 52581.99 88888.00 2008-04-29 15:08:02.405 120 18241.01 73.18 52581.90 88888.00 2008-04-29 15:08:02.905 120 18240.84 73.17 52582.05 88888.00 2008-04-29 15:08:03.405 120 18240.85 73.18 52582.15 88888.00 2008-04-29 15:08:03.905 120 18240.77 73.21 52582.17 88888.00 2008-04-29 15:08:04.405 120 18240.73 73.25 52582.06 88888.00 2008-04-29 15:08:04.905 120 18240.72 73.23 52582.03 88888.00 2008-04-29 15:08:05.405 120 18240.77 73.15 52582.13 88888.00 2008-04-29 15:08:05.905 120 18240.72 73.10 52582.17 88888.00 2008-04-29 15:08:06.405 120 18240.82 72.98 52582.03 88888.00 2008-04-29 15:08:06.905 120 18240.80 73.00 52581.95 88888.00 2008-04-29 15:08:07.405 120 18240.69 73.11 52581.93 88888.00 2008-04-29 15:08:07.905 120 18240.78 73.15 52581.99 88888.00 2008-04-29 15:08:08.405 120 18240.75 73.15 52581.91 88888.00 2008-04-29 15:08:08.905 120 18240.73 73.19 52581.89 88888.00 2008-04-29 15:08:09.405 120 18240.74 73.20 52581.92 88888.00 2008-04-29 15:08:09.905 120 18240.66 73.20 52581.96 88888.00 2008-04-29 15:08:10.405 120 18240.68 73.18 52581.93 88888.00 2008-04-29 15:08:10.905 120 18240.55 73.18 52581.91 88888.00 2008-04-29 15:08:11.405 120 18240.58 73.16 52582.06 88888.00 2008-04-29 15:08:11.905 120 18240.62 73.20 52582.22 88888.00 2008-04-29 15:08:12.405 120 18240.64 73.32 52582.12 88888.00 2008-04-29 15:08:12.905 120 18240.62 73.40 52582.10 88888.00 2008-04-29 15:08:13.405 120 18240.69 73.42 52581.99 88888.00 2008-04-29 15:08:13.905 120 18240.63 73.33 52582.01 88888.00 2008-04-29 15:08:14.405 120 18240.70 73.28 52582.11 88888.00 2008-04-29 15:08:14.905 120 18240.71 73.31 52582.27 88888.00 2008-04-29 15:08:15.405 120 18240.74 73.37 52582.20 88888.00 2008-04-29 15:08:15.905 120 18240.83 73.37 52582.17 88888.00 2008-04-29 15:08:16.405 120 18240.73 73.30 52582.24 88888.00 2008-04-29 15:08:16.905 120 18240.70 73.29 52582.18 88888.00 2008-04-29 15:08:17.405 120 18240.74 73.28 52582.05 88888.00 2008-04-29 15:08:17.905 120 18240.82 73.25 52581.87 88888.00 2008-04-29 15:08:18.405 120 18240.86 73.23 52581.94 88888.00 2008-04-29 15:08:18.905 120 18240.85 73.29 52581.92 88888.00 2008-04-29 15:08:19.405 120 18240.73 73.38 52581.79 88888.00 2008-04-29 15:08:19.905 120 18240.73 73.35 52581.69 88888.00 2008-04-29 15:08:20.405 120 18240.70 73.34 52581.79 88888.00 2008-04-29 15:08:20.905 120 18240.78 73.38 52581.83 88888.00 2008-04-29 15:08:21.405 120 18240.77 73.37 52581.98 88888.00 2008-04-29 15:08:21.905 120 18240.80 73.40 52581.91 88888.00 2008-04-29 15:08:22.405 120 18240.70 73.34 52581.99 88888.00 2008-04-29 15:08:22.905 120 18240.72 73.33 52582.02 88888.00 2008-04-29 15:08:23.405 120 18240.75 73.33 52582.03 88888.00 2008-04-29 15:08:23.905 120 18240.81 73.34 52581.98 88888.00 2008-04-29 15:08:24.405 120 18240.78 73.38 52581.84 88888.00 2008-04-29 15:08:24.905 120 18240.77 73.49 52581.85 88888.00 2008-04-29 15:08:25.405 120 18240.83 73.49 52581.99 88888.00 2008-04-29 15:08:25.905 120 18240.78 73.44 52582.04 88888.00 2008-04-29 15:08:26.405 120 18240.71 73.49 52582.07 88888.00 2008-04-29 15:08:26.905 120 18240.80 73.51 52582.02 88888.00 2008-04-29 15:08:27.405 120 18240.74 73.48 52582.03 88888.00 2008-04-29 15:08:27.905 120 18240.72 73.45 52581.96 88888.00 2008-04-29 15:08:28.405 120 18240.70 73.43 52581.98 88888.00 2008-04-29 15:08:28.905 120 18240.63 73.48 52582.00 88888.00 2008-04-29 15:08:29.405 120 18240.70 73.48 52581.90 88888.00 2008-04-29 15:08:29.905 120 18240.67 73.48 52581.94 88888.00 2008-04-29 15:08:30.405 120 18240.66 73.52 52581.92 88888.00 2008-04-29 15:08:30.905 120 18240.61 73.52 52581.92 88888.00 2008-04-29 15:08:31.405 120 18240.61 73.50 52582.11 88888.00 2008-04-29 15:08:31.905 120 18240.71 73.51 52582.04 88888.00 2008-04-29 15:08:32.405 120 18240.70 73.52 52581.88 88888.00 2008-04-29 15:08:32.905 120 18240.62 73.43 52581.79 88888.00 2008-04-29 15:08:33.405 120 18240.69 73.33 52581.76 88888.00 2008-04-29 15:08:33.905 120 18240.63 73.36 52581.79 88888.00 2008-04-29 15:08:34.405 120 18240.67 73.42 52581.91 88888.00 2008-04-29 15:08:34.905 120 18240.57 73.40 52581.89 88888.00 2008-04-29 15:08:35.405 120 18240.53 73.35 52581.95 88888.00 2008-04-29 15:08:35.905 120 18240.57 73.31 52581.96 88888.00 2008-04-29 15:08:36.405 120 18240.62 73.37 52581.98 88888.00 2008-04-29 15:08:36.905 120 18240.50 73.41 52581.96 88888.00 2008-04-29 15:08:37.405 120 18240.62 73.38 52581.92 88888.00 2008-04-29 15:08:37.905 120 18240.58 73.39 52582.06 88888.00 2008-04-29 15:08:38.405 120 18240.50 73.35 52582.04 88888.00 2008-04-29 15:08:38.905 120 18240.46 73.33 52582.04 88888.00 2008-04-29 15:08:39.405 120 18240.48 73.39 52582.08 88888.00 2008-04-29 15:08:39.905 120 18240.45 73.41 52582.02 88888.00 2008-04-29 15:08:40.405 120 18240.50 73.39 52581.92 88888.00 2008-04-29 15:08:40.905 120 18240.61 73.38 52581.99 88888.00 2008-04-29 15:08:41.405 120 18240.44 73.41 52581.87 88888.00 2008-04-29 15:08:41.905 120 18240.45 73.39 52581.76 88888.00 2008-04-29 15:08:42.405 120 18240.55 73.39 52581.82 88888.00 2008-04-29 15:08:42.905 120 18240.55 73.30 52581.83 88888.00 2008-04-29 15:08:43.405 120 18240.47 73.33 52581.83 88888.00 2008-04-29 15:08:43.905 120 18240.41 73.34 52581.79 88888.00 2008-04-29 15:08:44.405 120 18240.38 73.30 52581.88 88888.00 2008-04-29 15:08:44.905 120 18240.38 73.31 52581.93 88888.00 2008-04-29 15:08:45.405 120 18240.42 73.37 52582.00 88888.00 2008-04-29 15:08:45.905 120 18240.35 73.36 52582.00 88888.00 2008-04-29 15:08:46.405 120 18240.47 73.30 52581.94 88888.00 2008-04-29 15:08:46.905 120 18240.40 73.31 52581.90 88888.00 2008-04-29 15:08:47.405 120 18240.38 73.30 52582.01 88888.00 2008-04-29 15:08:47.905 120 18240.31 73.28 52582.03 88888.00 2008-04-29 15:08:48.405 120 18240.31 73.30 52582.06 88888.00 2008-04-29 15:08:48.905 120 18240.25 73.28 52582.11 88888.00 2008-04-29 15:08:49.405 120 18240.26 73.30 52582.03 88888.00 2008-04-29 15:08:49.905 120 18240.34 73.25 52581.98 88888.00 2008-04-29 15:08:50.405 120 18240.31 73.23 52581.96 88888.00 2008-04-29 15:08:50.905 120 18240.22 73.22 52582.02 88888.00 2008-04-29 15:08:51.405 120 18240.20 73.29 52582.00 88888.00 2008-04-29 15:08:51.905 120 18240.24 73.28 52582.02 88888.00 2008-04-29 15:08:52.405 120 18240.19 73.25 52581.89 88888.00 2008-04-29 15:08:52.905 120 18240.15 73.25 52581.69 88888.00 2008-04-29 15:08:53.405 120 18240.18 73.22 52581.79 88888.00 2008-04-29 15:08:53.905 120 18240.26 73.18 52581.82 88888.00 2008-04-29 15:08:54.405 120 18240.34 73.19 52581.82 88888.00 2008-04-29 15:08:54.905 120 18240.36 73.25 52581.84 88888.00 2008-04-29 15:08:55.405 120 18240.34 73.20 52581.78 88888.00 2008-04-29 15:08:55.905 120 18240.34 73.21 52581.62 88888.00 2008-04-29 15:08:56.405 120 18240.30 73.20 52581.64 88888.00 2008-04-29 15:08:56.905 120 18240.31 73.10 52581.68 88888.00 2008-04-29 15:08:57.405 120 18240.23 73.08 52581.69 88888.00 2008-04-29 15:08:57.905 120 18240.22 73.10 52581.65 88888.00 2008-04-29 15:08:58.405 120 18240.22 73.04 52581.79 88888.00 2008-04-29 15:08:58.905 120 18240.14 73.05 52581.78 88888.00 2008-04-29 15:08:59.405 120 18240.23 73.13 52581.89 88888.00 2008-04-29 15:08:59.905 120 18240.34 73.23 52581.96 88888.00 2008-04-29 15:09:00.405 120 18240.40 73.24 52581.84 88888.00 2008-04-29 15:09:00.905 120 18240.49 73.18 52581.90 88888.00 2008-04-29 15:09:01.405 120 18240.40 73.18 52581.91 88888.00 2008-04-29 15:09:01.905 120 18240.46 73.21 52581.81 88888.00 2008-04-29 15:09:02.405 120 18240.51 73.19 52581.64 88888.00 2008-04-29 15:09:02.905 120 18240.47 73.22 52581.60 88888.00 2008-04-29 15:09:03.405 120 18240.44 73.23 52581.58 88888.00 2008-04-29 15:09:03.905 120 18240.31 73.21 52581.67 88888.00 2008-04-29 15:09:04.405 120 18240.31 73.23 52581.71 88888.00 2008-04-29 15:09:04.905 120 18240.31 73.17 52581.78 88888.00 2008-04-29 15:09:05.405 120 18240.30 73.21 52581.89 88888.00 2008-04-29 15:09:05.905 120 18240.51 73.24 52581.77 88888.00 2008-04-29 15:09:06.405 120 18240.52 73.28 52581.67 88888.00 2008-04-29 15:09:06.905 120 18240.48 73.24 52581.61 88888.00 2008-04-29 15:09:07.405 120 18240.41 73.21 52581.52 88888.00 2008-04-29 15:09:07.905 120 18240.38 73.22 52581.56 88888.00 2008-04-29 15:09:08.405 120 18240.35 73.20 52581.58 88888.00 2008-04-29 15:09:08.905 120 18240.38 73.10 52581.53 88888.00 2008-04-29 15:09:09.405 120 18240.50 73.12 52581.57 88888.00 2008-04-29 15:09:09.905 120 18240.56 73.16 52581.46 88888.00 2008-04-29 15:09:10.405 120 18240.50 73.23 52581.48 88888.00 2008-04-29 15:09:10.905 120 18240.60 73.21 52581.52 88888.00 2008-04-29 15:09:11.405 120 18240.56 73.16 52581.54 88888.00 2008-04-29 15:09:11.905 120 18240.47 73.09 52581.61 88888.00 2008-04-29 15:09:12.405 120 18240.40 73.08 52581.66 88888.00 2008-04-29 15:09:12.905 120 18240.42 73.07 52581.71 88888.00 2008-04-29 15:09:13.405 120 18240.47 73.06 52581.75 88888.00 2008-04-29 15:09:13.905 120 18240.45 73.04 52581.71 88888.00 2008-04-29 15:09:14.405 120 18240.50 73.00 52581.65 88888.00 2008-04-29 15:09:14.905 120 18240.47 73.02 52581.70 88888.00 2008-04-29 15:09:15.405 120 18240.34 73.03 52581.65 88888.00 2008-04-29 15:09:15.905 120 18240.25 73.05 52581.47 88888.00 2008-04-29 15:09:16.405 120 18240.37 73.06 52581.55 88888.00 2008-04-29 15:09:16.905 120 18240.49 73.12 52581.59 88888.00 2008-04-29 15:09:17.405 120 18240.44 73.12 52581.50 88888.00 2008-04-29 15:09:17.905 120 18240.39 73.07 52581.41 88888.00 2008-04-29 15:09:18.405 120 18240.52 73.02 52581.38 88888.00 2008-04-29 15:09:18.905 120 18240.50 73.05 52581.34 88888.00 2008-04-29 15:09:19.405 120 18240.39 73.08 52581.47 88888.00 2008-04-29 15:09:19.905 120 18240.41 73.09 52581.36 88888.00 2008-04-29 15:09:20.405 120 18240.48 73.07 52581.30 88888.00 2008-04-29 15:09:20.905 120 18240.60 73.02 52581.23 88888.00 2008-04-29 15:09:21.405 120 18240.55 72.96 52581.32 88888.00 2008-04-29 15:09:21.905 120 18240.52 73.05 52581.37 88888.00 2008-04-29 15:09:22.405 120 18240.51 73.18 52581.43 88888.00 2008-04-29 15:09:22.905 120 18240.38 73.26 52581.57 88888.00 2008-04-29 15:09:23.405 120 18240.35 73.26 52581.54 88888.00 2008-04-29 15:09:23.905 120 18240.48 73.31 52581.50 88888.00 2008-04-29 15:09:24.405 120 18240.44 73.25 52581.55 88888.00 2008-04-29 15:09:24.905 120 18240.36 73.23 52581.58 88888.00 2008-04-29 15:09:25.405 120 18240.37 73.24 52581.62 88888.00 2008-04-29 15:09:25.905 120 18240.42 73.23 52581.65 88888.00 2008-04-29 15:09:26.405 120 18240.39 73.08 52581.83 88888.00 2008-04-29 15:09:26.905 120 18240.44 73.14 52581.84 88888.00 2008-04-29 15:09:27.405 120 18240.33 73.25 52581.82 88888.00 2008-04-29 15:09:27.905 120 18240.31 73.28 52581.64 88888.00 2008-04-29 15:09:28.405 120 18240.40 73.24 52581.69 88888.00 2008-04-29 15:09:28.905 120 18240.42 73.20 52581.80 88888.00 2008-04-29 15:09:29.405 120 18240.40 73.21 52581.81 88888.00 2008-04-29 15:09:29.905 120 18240.41 73.17 52581.84 88888.00 2008-04-29 15:09:30.405 120 18240.47 73.18 52581.77 88888.00 2008-04-29 15:09:30.905 120 18240.56 73.21 52581.59 88888.00 2008-04-29 15:09:31.405 120 18240.46 73.11 52581.66 88888.00 2008-04-29 15:09:31.905 120 18240.40 73.02 52581.79 88888.00 2008-04-29 15:09:32.405 120 18240.38 72.96 52581.72 88888.00 2008-04-29 15:09:32.905 120 18240.34 73.12 52581.61 88888.00 2008-04-29 15:09:33.405 120 18240.35 73.14 52581.62 88888.00 2008-04-29 15:09:33.905 120 18240.37 73.17 52581.58 88888.00 2008-04-29 15:09:34.405 120 18240.34 73.22 52581.48 88888.00 2008-04-29 15:09:34.905 120 18240.33 73.34 52581.45 88888.00 2008-04-29 15:09:35.405 120 18240.36 73.34 52581.66 88888.00 2008-04-29 15:09:35.905 120 18240.28 73.28 52581.58 88888.00 2008-04-29 15:09:36.405 120 18240.26 73.25 52581.47 88888.00 2008-04-29 15:09:36.905 120 18240.34 73.24 52581.49 88888.00 2008-04-29 15:09:37.405 120 18240.33 73.20 52581.46 88888.00 2008-04-29 15:09:37.905 120 18240.34 73.25 52581.43 88888.00 2008-04-29 15:09:38.405 120 18240.30 73.25 52581.48 88888.00 2008-04-29 15:09:38.905 120 18240.33 73.24 52581.47 88888.00 2008-04-29 15:09:39.405 120 18240.34 73.22 52581.57 88888.00 2008-04-29 15:09:39.905 120 18240.35 73.25 52581.65 88888.00 2008-04-29 15:09:40.405 120 18240.31 73.25 52581.69 88888.00 2008-04-29 15:09:40.905 120 18240.20 73.23 52581.77 88888.00 2008-04-29 15:09:41.405 120 18240.27 73.25 52581.91 88888.00 2008-04-29 15:09:41.905 120 18240.33 73.23 52581.82 88888.00 2008-04-29 15:09:42.405 120 18240.25 73.14 52581.81 88888.00 2008-04-29 15:09:42.905 120 18240.30 73.13 52581.88 88888.00 2008-04-29 15:09:43.405 120 18240.33 73.09 52581.81 88888.00 2008-04-29 15:09:43.905 120 18240.38 72.89 52581.88 88888.00 2008-04-29 15:09:44.405 120 18240.22 72.99 52581.82 88888.00 2008-04-29 15:09:44.905 120 18240.24 73.14 52581.84 88888.00 2008-04-29 15:09:45.405 120 18240.27 73.19 52581.91 88888.00 2008-04-29 15:09:45.905 120 18240.35 73.23 52581.75 88888.00 2008-04-29 15:09:46.405 120 18240.05 73.23 52581.56 88888.00 2008-04-29 15:09:46.905 120 18240.19 73.21 52581.37 88888.00 2008-04-29 15:09:47.405 120 18240.33 73.19 52581.36 88888.00 2008-04-29 15:09:47.905 120 18240.35 73.16 52581.55 88888.00 2008-04-29 15:09:48.405 120 18240.28 73.14 52581.66 88888.00 2008-04-29 15:09:48.905 120 18240.15 73.13 52581.61 88888.00 2008-04-29 15:09:49.405 120 18240.15 73.12 52581.54 88888.00 2008-04-29 15:09:49.905 120 18240.14 73.19 52581.60 88888.00 2008-04-29 15:09:50.405 120 18240.15 73.21 52581.73 88888.00 2008-04-29 15:09:50.905 120 18240.23 73.16 52581.62 88888.00 2008-04-29 15:09:51.405 120 18240.26 73.09 52581.58 88888.00 2008-04-29 15:09:51.905 120 18240.31 73.10 52581.58 88888.00 2008-04-29 15:09:52.405 120 18240.28 73.15 52581.67 88888.00 2008-04-29 15:09:52.905 120 18240.22 73.23 52581.77 88888.00 2008-04-29 15:09:53.405 120 18240.23 73.19 52581.68 88888.00 2008-04-29 15:09:53.905 120 18240.23 73.10 52581.73 88888.00 2008-04-29 15:09:54.405 120 18240.16 73.03 52581.76 88888.00 2008-04-29 15:09:54.905 120 18239.98 73.01 52581.88 88888.00 2008-04-29 15:09:55.405 120 18239.95 72.98 52581.78 88888.00 2008-04-29 15:09:55.905 120 18239.93 73.03 52581.59 88888.00 2008-04-29 15:09:56.405 120 18239.99 73.04 52581.76 88888.00 2008-04-29 15:09:56.905 120 18240.03 73.08 52581.71 88888.00 2008-04-29 15:09:57.405 120 18239.95 73.15 52581.78 88888.00 2008-04-29 15:09:57.905 120 18239.99 73.14 52581.68 88888.00 2008-04-29 15:09:58.405 120 18239.93 73.13 52581.61 88888.00 2008-04-29 15:09:58.905 120 18239.93 73.22 52581.82 88888.00 2008-04-29 15:09:59.405 120 18240.01 73.26 52581.95 88888.00 2008-04-29 15:09:59.905 120 18239.91 73.20 52581.94 88888.00 2008-04-29 15:10:00.405 120 18239.94 73.18 52581.98 88888.00 2008-04-29 15:10:00.905 120 18239.97 73.18 52581.82 88888.00 2008-04-29 15:10:01.405 120 18239.88 73.15 52581.65 88888.00 2008-04-29 15:10:01.905 120 18239.88 73.12 52581.70 88888.00 2008-04-29 15:10:02.405 120 18239.87 73.09 52581.60 88888.00 2008-04-29 15:10:02.905 120 18239.97 73.13 52581.58 88888.00 2008-04-29 15:10:03.405 120 18239.96 73.12 52581.53 88888.00 2008-04-29 15:10:03.905 120 18239.83 73.13 52581.37 88888.00 2008-04-29 15:10:04.405 120 18239.82 73.17 52581.31 88888.00 2008-04-29 15:10:04.905 120 18239.83 73.10 52581.35 88888.00 2008-04-29 15:10:05.405 120 18239.76 73.15 52581.41 88888.00 2008-04-29 15:10:05.905 120 18239.75 73.24 52581.48 88888.00 2008-04-29 15:10:06.405 120 18239.77 73.26 52581.52 88888.00 2008-04-29 15:10:06.905 120 18239.66 73.17 52581.53 88888.00 2008-04-29 15:10:07.405 120 18239.79 73.13 52581.53 88888.00 2008-04-29 15:10:07.905 120 18239.73 73.19 52581.53 88888.00 2008-04-29 15:10:08.405 120 18239.82 73.19 52581.60 88888.00 2008-04-29 15:10:08.905 120 18239.82 73.14 52581.61 88888.00 2008-04-29 15:10:09.405 120 18239.76 73.08 52581.54 88888.00 2008-04-29 15:10:09.905 120 18239.79 73.08 52581.56 88888.00 2008-04-29 15:10:10.405 120 18239.81 73.10 52581.54 88888.00 2008-04-29 15:10:10.905 120 18239.79 73.07 52581.50 88888.00 2008-04-29 15:10:11.405 120 18239.68 73.01 52581.54 88888.00 2008-04-29 15:10:11.905 120 18239.64 72.97 52581.58 88888.00 2008-04-29 15:10:12.405 120 18239.65 73.07 52581.49 88888.00 2008-04-29 15:10:12.905 120 18239.74 73.11 52581.50 88888.00 2008-04-29 15:10:13.405 120 18239.74 73.10 52581.43 88888.00 2008-04-29 15:10:13.905 120 18239.75 73.11 52581.38 88888.00 2008-04-29 15:10:14.405 120 18239.82 73.13 52581.35 88888.00 2008-04-29 15:10:14.905 120 18239.76 73.11 52581.35 88888.00 2008-04-29 15:10:15.405 120 18239.65 73.12 52581.37 88888.00 2008-04-29 15:10:15.905 120 18239.66 73.07 52581.38 88888.00 2008-04-29 15:10:16.405 120 18239.73 73.01 52581.47 88888.00 2008-04-29 15:10:16.905 120 18239.69 72.97 52581.46 88888.00 2008-04-29 15:10:17.405 120 18239.62 73.03 52581.41 88888.00 2008-04-29 15:10:17.905 120 18239.59 73.03 52581.37 88888.00 2008-04-29 15:10:18.405 120 18239.60 73.09 52581.41 88888.00 2008-04-29 15:10:18.905 120 18239.59 73.09 52581.54 88888.00 2008-04-29 15:10:19.405 120 18239.57 73.06 52581.66 88888.00 2008-04-29 15:10:19.905 120 18239.53 72.97 52581.58 88888.00 2008-04-29 15:10:20.405 120 18239.47 72.97 52581.46 88888.00 2008-04-29 15:10:20.905 120 18239.47 73.01 52581.58 88888.00 2008-04-29 15:10:21.405 120 18239.48 72.99 52581.49 88888.00 2008-04-29 15:10:21.905 120 18239.43 72.95 52581.55 88888.00 2008-04-29 15:10:22.405 120 18239.47 72.90 52581.40 88888.00 2008-04-29 15:10:22.905 120 18239.54 72.91 52581.32 88888.00 2008-04-29 15:10:23.405 120 18239.58 72.89 52581.35 88888.00 2008-04-29 15:10:23.905 120 18239.62 72.83 52581.44 88888.00 2008-04-29 15:10:24.405 120 18239.59 72.83 52581.43 88888.00 2008-04-29 15:10:24.905 120 18239.58 72.84 52581.49 88888.00 2008-04-29 15:10:25.405 120 18239.65 72.83 52581.50 88888.00 2008-04-29 15:10:25.905 120 18239.63 72.91 52581.44 88888.00 2008-04-29 15:10:26.405 120 18239.59 72.86 52581.55 88888.00 2008-04-29 15:10:26.905 120 18239.54 72.79 52581.58 88888.00 2008-04-29 15:10:27.405 120 18239.48 72.78 52581.47 88888.00 2008-04-29 15:10:27.905 120 18239.55 72.87 52581.35 88888.00 2008-04-29 15:10:28.405 120 18239.62 72.82 52581.29 88888.00 2008-04-29 15:10:28.905 120 18239.70 72.84 52581.43 88888.00 2008-04-29 15:10:29.405 120 18239.86 72.85 52581.44 88888.00 2008-04-29 15:10:29.905 120 18239.91 72.87 52581.49 88888.00 2008-04-29 15:10:30.405 120 18239.74 72.86 52581.46 88888.00 2008-04-29 15:10:30.905 120 18239.61 72.83 52581.35 88888.00 2008-04-29 15:10:31.405 120 18239.59 72.88 52581.31 88888.00 2008-04-29 15:10:31.905 120 18239.62 72.84 52581.26 88888.00 2008-04-29 15:10:32.405 120 18239.63 72.76 52581.26 88888.00 2008-04-29 15:10:32.905 120 18239.63 72.71 52581.22 88888.00 2008-04-29 15:10:33.405 120 18239.59 72.73 52581.18 88888.00 2008-04-29 15:10:33.905 120 18239.55 72.76 52581.14 88888.00 2008-04-29 15:10:34.405 120 18239.50 72.77 52581.21 88888.00 2008-04-29 15:10:34.905 120 18239.49 72.71 52581.30 88888.00 2008-04-29 15:10:35.405 120 18239.42 72.76 52581.25 88888.00 2008-04-29 15:10:35.905 120 18239.50 72.78 52581.20 88888.00 2008-04-29 15:10:36.405 120 18239.50 72.77 52581.03 88888.00 2008-04-29 15:10:36.905 120 18239.49 72.75 52581.23 88888.00 2008-04-29 15:10:37.405 120 18239.51 72.69 52581.29 88888.00 2008-04-29 15:10:37.905 120 18239.65 72.67 52581.25 88888.00 2008-04-29 15:10:38.405 120 18239.69 72.74 52581.25 88888.00 2008-04-29 15:10:38.905 120 18239.66 72.82 52581.30 88888.00 2008-04-29 15:10:39.405 120 18239.51 72.82 52581.33 88888.00 2008-04-29 15:10:39.905 120 18239.59 72.76 52581.22 88888.00 2008-04-29 15:10:40.405 120 18239.59 72.76 52581.17 88888.00 2008-04-29 15:10:40.905 120 18239.54 72.79 52581.19 88888.00 2008-04-29 15:10:41.405 120 18239.58 72.86 52581.19 88888.00 2008-04-29 15:10:41.905 120 18239.64 72.95 52581.25 88888.00 2008-04-29 15:10:42.405 120 18239.69 72.98 52581.27 88888.00 2008-04-29 15:10:42.905 120 18239.74 72.85 52581.24 88888.00 2008-04-29 15:10:43.405 120 18239.66 72.78 52581.25 88888.00 2008-04-29 15:10:43.905 120 18239.72 72.86 52581.25 88888.00 2008-04-29 15:10:44.405 120 18239.68 72.85 52581.24 88888.00 2008-04-29 15:10:44.905 120 18239.70 72.84 52581.24 88888.00 2008-04-29 15:10:45.405 120 18239.74 72.90 52581.23 88888.00 2008-04-29 15:10:45.905 120 18239.74 72.89 52581.21 88888.00 2008-04-29 15:10:46.405 120 18239.69 72.85 52581.19 88888.00 2008-04-29 15:10:46.905 120 18239.68 72.86 52581.23 88888.00 2008-04-29 15:10:47.405 120 18239.66 72.92 52581.22 88888.00 2008-04-29 15:10:47.905 120 18239.71 72.89 52581.12 88888.00 2008-04-29 15:10:48.405 120 18239.79 72.90 52581.11 88888.00 2008-04-29 15:10:48.905 120 18239.79 72.92 52581.04 88888.00 2008-04-29 15:10:49.405 120 18239.75 72.77 52581.06 88888.00 2008-04-29 15:10:49.905 120 18239.73 72.76 52581.14 88888.00 2008-04-29 15:10:50.405 120 18239.65 72.74 52581.15 88888.00 2008-04-29 15:10:50.905 120 18239.63 72.76 52581.08 88888.00 2008-04-29 15:10:51.405 120 18239.58 72.79 52581.00 88888.00 2008-04-29 15:10:51.905 120 18239.73 72.79 52581.01 88888.00 2008-04-29 15:10:52.405 120 18239.70 72.80 52581.08 88888.00 2008-04-29 15:10:52.905 120 18239.66 72.86 52581.14 88888.00 2008-04-29 15:10:53.405 120 18239.71 72.91 52581.20 88888.00 2008-04-29 15:10:53.905 120 18239.82 72.89 52581.27 88888.00 2008-04-29 15:10:54.405 120 18239.82 72.86 52581.29 88888.00 2008-04-29 15:10:54.905 120 18239.77 72.91 52581.18 88888.00 2008-04-29 15:10:55.405 120 18239.63 72.84 52581.18 88888.00 2008-04-29 15:10:55.905 120 18239.66 72.79 52581.10 88888.00 2008-04-29 15:10:56.405 120 18239.76 72.87 52581.08 88888.00 2008-04-29 15:10:56.905 120 18239.85 72.91 52581.18 88888.00 2008-04-29 15:10:57.405 120 18239.83 72.90 52581.43 88888.00 2008-04-29 15:10:57.905 120 18239.79 72.92 52581.61 88888.00 2008-04-29 15:10:58.405 120 18239.71 72.86 52581.59 88888.00 2008-04-29 15:10:58.905 120 18239.81 72.94 52581.55 88888.00 2008-04-29 15:10:59.405 120 18239.85 72.98 52581.54 88888.00 2008-04-29 15:10:59.905 120 18239.86 72.96 52581.46 88888.00 2008-04-29 15:11:00.405 120 18239.86 73.00 52581.41 88888.00 2008-04-29 15:11:00.905 120 18239.91 72.82 52581.18 88888.00 2008-04-29 15:11:01.405 120 18239.91 72.84 52581.18 88888.00 2008-04-29 15:11:01.905 120 18239.88 72.94 52581.22 88888.00 2008-04-29 15:11:02.405 120 18239.85 72.99 52581.32 88888.00 2008-04-29 15:11:02.905 120 18239.80 72.91 52581.32 88888.00 2008-04-29 15:11:03.405 120 18239.79 72.96 52581.37 88888.00 2008-04-29 15:11:03.905 120 18239.80 72.98 52581.45 88888.00 2008-04-29 15:11:04.405 120 18239.87 73.04 52581.36 88888.00 2008-04-29 15:11:04.905 120 18239.88 72.98 52581.25 88888.00 2008-04-29 15:11:05.405 120 18239.88 72.99 52581.29 88888.00 2008-04-29 15:11:05.905 120 18239.85 73.01 52581.41 88888.00 2008-04-29 15:11:06.405 120 18239.85 73.00 52581.54 88888.00 2008-04-29 15:11:06.905 120 18239.77 73.04 52581.38 88888.00 2008-04-29 15:11:07.405 120 18239.73 73.03 52581.23 88888.00 2008-04-29 15:11:07.905 120 18239.77 73.01 52581.40 88888.00 2008-04-29 15:11:08.405 120 18239.70 73.02 52581.36 88888.00 2008-04-29 15:11:08.905 120 18239.70 73.06 52581.26 88888.00 2008-04-29 15:11:09.405 120 18239.75 73.08 52581.34 88888.00 2008-04-29 15:11:09.905 120 18239.86 73.05 52581.40 88888.00 2008-04-29 15:11:10.405 120 18239.96 73.06 52581.41 88888.00 2008-04-29 15:11:10.905 120 18239.92 73.02 52581.38 88888.00 2008-04-29 15:11:11.405 120 18239.73 72.89 52581.30 88888.00 2008-04-29 15:11:11.905 120 18239.83 72.92 52581.30 88888.00 2008-04-29 15:11:12.405 120 18239.85 73.03 52581.32 88888.00 2008-04-29 15:11:12.905 120 18239.81 72.99 52581.23 88888.00 2008-04-29 15:11:13.405 120 18239.84 72.95 52581.17 88888.00 2008-04-29 15:11:13.905 120 18239.83 72.95 52581.26 88888.00 2008-04-29 15:11:14.405 120 18239.90 73.08 52581.26 88888.00 2008-04-29 15:11:14.905 120 18239.94 73.07 52581.23 88888.00 2008-04-29 15:11:15.405 120 18239.94 73.06 52581.12 88888.00 2008-04-29 15:11:15.905 120 18239.93 73.06 52581.08 88888.00 2008-04-29 15:11:16.405 120 18239.90 73.05 52581.15 88888.00 2008-04-29 15:11:16.905 120 18239.90 73.04 52581.18 88888.00 2008-04-29 15:11:17.405 120 18239.80 73.08 52581.25 88888.00 2008-04-29 15:11:17.905 120 18239.81 73.07 52581.15 88888.00 2008-04-29 15:11:18.405 120 18239.81 73.10 52581.13 88888.00 2008-04-29 15:11:18.905 120 18239.87 73.09 52581.32 88888.00 2008-04-29 15:11:19.405 120 18239.80 73.05 52581.31 88888.00 2008-04-29 15:11:19.905 120 18239.61 73.06 52581.34 88888.00 2008-04-29 15:11:20.405 120 18239.74 73.05 52581.26 88888.00 2008-04-29 15:11:20.905 120 18239.82 73.03 52581.29 88888.00 2008-04-29 15:11:21.405 120 18239.73 72.97 52581.22 88888.00 2008-04-29 15:11:21.905 120 18239.68 72.98 52581.21 88888.00 2008-04-29 15:11:22.405 120 18239.74 73.02 52581.21 88888.00 2008-04-29 15:11:22.905 120 18239.74 73.05 52581.29 88888.00 2008-04-29 15:11:23.405 120 18239.70 73.04 52581.32 88888.00 2008-04-29 15:11:23.905 120 18239.76 73.08 52581.24 88888.00 2008-04-29 15:11:24.405 120 18239.83 73.16 52581.20 88888.00 2008-04-29 15:11:24.905 120 18239.81 73.17 52581.30 88888.00 2008-04-29 15:11:25.405 120 18239.87 73.10 52581.36 88888.00 2008-04-29 15:11:25.905 120 18239.84 73.12 52581.27 88888.00 2008-04-29 15:11:26.405 120 18239.83 73.17 52581.37 88888.00 2008-04-29 15:11:26.905 120 18239.83 73.09 52581.41 88888.00 2008-04-29 15:11:27.405 120 18239.74 73.16 52581.47 88888.00 2008-04-29 15:11:27.905 120 18239.79 73.16 52581.45 88888.00 2008-04-29 15:11:28.405 120 18239.75 73.15 52581.52 88888.00 2008-04-29 15:11:28.905 120 18239.79 73.15 52581.50 88888.00 2008-04-29 15:11:29.405 120 18239.73 73.08 52581.38 88888.00 2008-04-29 15:11:29.905 120 18239.76 73.07 52581.31 88888.00 2008-04-29 15:11:30.405 120 18239.83 73.11 52581.35 88888.00 2008-04-29 15:11:30.905 120 18239.69 73.10 52581.35 88888.00 2008-04-29 15:11:31.405 120 18239.59 73.19 52581.45 88888.00 2008-04-29 15:11:31.905 120 18239.80 73.29 52581.49 88888.00 2008-04-29 15:11:32.405 120 18239.72 73.36 52581.58 88888.00 2008-04-29 15:11:32.905 120 18239.64 73.37 52581.49 88888.00 2008-04-29 15:11:33.405 120 18239.65 73.37 52581.43 88888.00 2008-04-29 15:11:33.905 120 18239.63 73.38 52581.44 88888.00 2008-04-29 15:11:34.405 120 18239.61 73.43 52581.58 88888.00 2008-04-29 15:11:34.905 120 18239.62 73.45 52581.50 88888.00 2008-04-29 15:11:35.405 120 18239.70 73.35 52581.55 88888.00 2008-04-29 15:11:35.905 120 18239.70 73.37 52581.53 88888.00 2008-04-29 15:11:36.405 120 18239.64 73.37 52581.41 88888.00 2008-04-29 15:11:36.905 120 18239.64 73.34 52581.38 88888.00 2008-04-29 15:11:37.405 120 18239.72 73.37 52581.32 88888.00 2008-04-29 15:11:37.905 120 18239.86 73.40 52581.40 88888.00 2008-04-29 15:11:38.405 120 18239.84 73.32 52581.44 88888.00 2008-04-29 15:11:38.905 120 18239.77 73.30 52581.36 88888.00 2008-04-29 15:11:39.405 120 18239.68 73.26 52581.41 88888.00 2008-04-29 15:11:39.905 120 18239.72 73.29 52581.43 88888.00 2008-04-29 15:11:40.405 120 18239.69 73.30 52581.37 88888.00 2008-04-29 15:11:40.905 120 18239.66 73.37 52581.46 88888.00 2008-04-29 15:11:41.405 120 18239.75 73.31 52581.50 88888.00 2008-04-29 15:11:41.905 120 18239.77 73.29 52581.42 88888.00 2008-04-29 15:11:42.405 120 18239.72 73.09 52581.37 88888.00 2008-04-29 15:11:42.905 120 18239.73 73.02 52581.38 88888.00 2008-04-29 15:11:43.405 120 18239.75 73.22 52581.45 88888.00 2008-04-29 15:11:43.905 120 18239.80 73.34 52581.46 88888.00 2008-04-29 15:11:44.405 120 18239.79 73.24 52581.40 88888.00 2008-04-29 15:11:44.905 120 18239.68 73.23 52581.32 88888.00 2008-04-29 15:11:45.405 120 18239.75 73.28 52581.27 88888.00 2008-04-29 15:11:45.905 120 18239.81 73.29 52581.24 88888.00 2008-04-29 15:11:46.405 120 18239.75 73.25 52581.36 88888.00 2008-04-29 15:11:46.905 120 18239.68 73.25 52581.33 88888.00 2008-04-29 15:11:47.405 120 18239.71 73.17 52581.26 88888.00 2008-04-29 15:11:47.905 120 18239.66 73.26 52581.30 88888.00 2008-04-29 15:11:48.405 120 18239.64 73.34 52581.30 88888.00 2008-04-29 15:11:48.905 120 18239.68 73.37 52581.29 88888.00 2008-04-29 15:11:49.405 120 18239.58 73.36 52581.31 88888.00 2008-04-29 15:11:49.905 120 18239.64 73.44 52581.33 88888.00 2008-04-29 15:11:50.405 120 18239.64 73.39 52581.23 88888.00 2008-04-29 15:11:50.905 120 18239.51 73.34 52581.23 88888.00 2008-04-29 15:11:51.405 120 18239.55 73.35 52581.27 88888.00 2008-04-29 15:11:51.905 120 18239.61 73.32 52581.27 88888.00 2008-04-29 15:11:52.405 120 18239.59 73.24 52581.26 88888.00 2008-04-29 15:11:52.905 120 18239.63 73.23 52581.25 88888.00 2008-04-29 15:11:53.405 120 18239.54 73.21 52581.22 88888.00 2008-04-29 15:11:53.905 120 18239.46 73.22 52581.32 88888.00 2008-04-29 15:11:54.405 120 18239.49 73.03 52581.29 88888.00 2008-04-29 15:11:54.905 120 18239.57 73.06 52581.21 88888.00 2008-04-29 15:11:55.405 120 18239.60 73.24 52581.25 88888.00 2008-04-29 15:11:55.905 120 18239.52 73.32 52581.27 88888.00 2008-04-29 15:11:56.405 120 18239.55 73.18 52581.35 88888.00 2008-04-29 15:11:56.905 120 18239.50 73.17 52581.41 88888.00 2008-04-29 15:11:57.405 120 18239.39 73.24 52581.31 88888.00 2008-04-29 15:11:57.905 120 18239.52 73.17 52581.30 88888.00 2008-04-29 15:11:58.405 120 18239.48 73.09 52581.34 88888.00 2008-04-29 15:11:58.905 120 18239.49 73.11 52581.36 88888.00 2008-04-29 15:11:59.405 120 18239.47 73.20 52581.35 88888.00 2008-04-29 15:11:59.905 120 18239.40 73.24 52581.32 88888.00 2008-04-29 15:12:00.405 120 18239.43 73.25 52581.29 88888.00 2008-04-29 15:12:00.905 120 18239.50 73.34 52581.29 88888.00 2008-04-29 15:12:01.405 120 18239.54 73.34 52581.26 88888.00 2008-04-29 15:12:01.905 120 18239.48 73.35 52581.13 88888.00 2008-04-29 15:12:02.405 120 18239.46 73.39 52581.19 88888.00 2008-04-29 15:12:02.905 120 18239.49 73.38 52581.19 88888.00 2008-04-29 15:12:03.405 120 18239.52 73.35 52581.15 88888.00 2008-04-29 15:12:03.905 120 18239.52 73.36 52581.12 88888.00 2008-04-29 15:12:04.405 120 18239.54 73.40 52581.00 88888.00 2008-04-29 15:12:04.905 120 18239.48 73.46 52580.99 88888.00 2008-04-29 15:12:05.405 120 18239.58 73.48 52580.94 88888.00 2008-04-29 15:12:05.905 120 18239.63 73.41 52580.91 88888.00 2008-04-29 15:12:06.405 120 18239.63 73.36 52580.94 88888.00 2008-04-29 15:12:06.905 120 18239.54 73.36 52580.97 88888.00 2008-04-29 15:12:07.405 120 18239.51 73.42 52581.04 88888.00 2008-04-29 15:12:07.905 120 18239.43 73.41 52581.08 88888.00 2008-04-29 15:12:08.405 120 18239.49 73.34 52581.02 88888.00 2008-04-29 15:12:08.905 120 18239.52 73.25 52581.02 88888.00 2008-04-29 15:12:09.405 120 18239.44 73.22 52580.98 88888.00 2008-04-29 15:12:09.905 120 18239.41 73.24 52581.06 88888.00 2008-04-29 15:12:10.405 120 18239.52 73.26 52581.04 88888.00 2008-04-29 15:12:10.905 120 18239.53 73.26 52581.01 88888.00 2008-04-29 15:12:11.405 120 18239.49 73.26 52580.87 88888.00 2008-04-29 15:12:11.905 120 18239.51 73.26 52580.79 88888.00 2008-04-29 15:12:12.405 120 18239.41 73.29 52580.84 88888.00 2008-04-29 15:12:12.905 120 18239.48 73.31 52580.90 88888.00 2008-04-29 15:12:13.405 120 18239.55 73.29 52580.89 88888.00 2008-04-29 15:12:13.905 120 18239.54 73.30 52580.87 88888.00 2008-04-29 15:12:14.405 120 18239.54 73.21 52580.88 88888.00 2008-04-29 15:12:14.905 120 18239.57 73.12 52580.87 88888.00 2008-04-29 15:12:15.405 120 18239.54 73.10 52580.84 88888.00 2008-04-29 15:12:15.905 120 18239.47 73.08 52580.72 88888.00 2008-04-29 15:12:16.405 120 18239.40 73.13 52580.77 88888.00 2008-04-29 15:12:16.905 120 18239.40 73.17 52581.01 88888.00 2008-04-29 15:12:17.405 120 18239.49 73.12 52581.02 88888.00 2008-04-29 15:12:17.905 120 18239.46 73.22 52580.97 88888.00 2008-04-29 15:12:18.405 120 18239.33 73.24 52580.88 88888.00 2008-04-29 15:12:18.905 120 18239.27 73.20 52580.79 88888.00 2008-04-29 15:12:19.405 120 18239.26 73.17 52580.85 88888.00 2008-04-29 15:12:19.905 120 18239.48 73.17 52581.01 88888.00 2008-04-29 15:12:20.405 120 18239.38 73.20 52580.97 88888.00 2008-04-29 15:12:20.905 120 18239.38 73.17 52581.01 88888.00 2008-04-29 15:12:21.405 120 18239.46 73.13 52581.03 88888.00 2008-04-29 15:12:21.905 120 18239.43 73.10 52580.94 88888.00 2008-04-29 15:12:22.405 120 18239.33 73.16 52581.03 88888.00 2008-04-29 15:12:22.905 120 18239.26 73.13 52581.09 88888.00 2008-04-29 15:12:23.405 120 18239.26 73.03 52580.97 88888.00 2008-04-29 15:12:23.905 120 18239.36 72.99 52580.92 88888.00 2008-04-29 15:12:24.405 120 18239.39 72.99 52580.87 88888.00 2008-04-29 15:12:24.905 120 18239.36 73.00 52580.84 88888.00 2008-04-29 15:12:25.405 120 18239.28 73.00 52580.92 88888.00 2008-04-29 15:12:25.905 120 18239.29 73.01 52580.89 88888.00 2008-04-29 15:12:26.405 120 18239.31 73.06 52581.02 88888.00 2008-04-29 15:12:26.905 120 18239.30 73.05 52581.00 88888.00 2008-04-29 15:12:27.405 120 18239.43 73.05 52581.03 88888.00 2008-04-29 15:12:27.905 120 18239.52 73.03 52581.07 88888.00 2008-04-29 15:12:28.405 120 18239.61 72.99 52580.98 88888.00 2008-04-29 15:12:28.905 120 18239.46 72.95 52580.96 88888.00 2008-04-29 15:12:29.405 120 18239.46 72.94 52581.13 88888.00 2008-04-29 15:12:29.905 120 18239.55 72.96 52581.10 88888.00 2008-04-29 15:12:30.405 120 18239.58 73.01 52581.04 88888.00 2008-04-29 15:12:30.905 120 18239.61 73.08 52581.00 88888.00 2008-04-29 15:12:31.405 120 18239.51 73.12 52580.91 88888.00 2008-04-29 15:12:31.905 120 18239.52 73.10 52580.87 88888.00 2008-04-29 15:12:32.405 120 18239.51 73.16 52580.95 88888.00 2008-04-29 15:12:32.905 120 18239.48 73.14 52580.99 88888.00 2008-04-29 15:12:33.405 120 18239.44 73.12 52580.96 88888.00 2008-04-29 15:12:33.905 120 18239.47 73.08 52580.92 88888.00 2008-04-29 15:12:34.405 120 18239.39 73.00 52580.97 88888.00 2008-04-29 15:12:34.905 120 18239.47 73.03 52581.13 88888.00 2008-04-29 15:12:35.405 120 18239.47 73.00 52581.02 88888.00 2008-04-29 15:12:35.905 120 18239.43 72.94 52580.74 88888.00 2008-04-29 15:12:36.405 120 18239.34 72.99 52580.79 88888.00 2008-04-29 15:12:36.905 120 18239.44 73.02 52580.82 88888.00 2008-04-29 15:12:37.405 120 18239.52 73.07 52580.97 88888.00 2008-04-29 15:12:37.905 120 18239.52 73.03 52581.10 88888.00 2008-04-29 15:12:38.405 120 18239.38 73.06 52581.12 88888.00 2008-04-29 15:12:38.905 120 18239.37 73.03 52581.13 88888.00 2008-04-29 15:12:39.405 120 18239.46 73.03 52581.01 88888.00 2008-04-29 15:12:39.905 120 18239.58 73.09 52580.94 88888.00 2008-04-29 15:12:40.405 120 18239.58 73.10 52580.94 88888.00 2008-04-29 15:12:40.905 120 18239.39 73.04 52580.90 88888.00 2008-04-29 15:12:41.405 120 18239.37 73.00 52580.86 88888.00 2008-04-29 15:12:41.905 120 18239.44 73.00 52580.91 88888.00 2008-04-29 15:12:42.405 120 18239.51 72.98 52581.00 88888.00 2008-04-29 15:12:42.905 120 18239.34 72.96 52580.98 88888.00 2008-04-29 15:12:43.405 120 18239.17 72.90 52580.89 88888.00 2008-04-29 15:12:43.905 120 18239.27 72.94 52580.82 88888.00 2008-04-29 15:12:44.405 120 18239.31 72.91 52580.89 88888.00 2008-04-29 15:12:44.905 120 18239.37 72.88 52580.96 88888.00 2008-04-29 15:12:45.405 120 18239.34 72.84 52580.90 88888.00 2008-04-29 15:12:45.905 120 18239.39 72.84 52581.03 88888.00 2008-04-29 15:12:46.405 120 18239.39 72.78 52580.99 88888.00 2008-04-29 15:12:46.905 120 18239.47 72.79 52580.95 88888.00 2008-04-29 15:12:47.405 120 18239.49 72.87 52581.06 88888.00 2008-04-29 15:12:47.905 120 18239.52 72.86 52581.15 88888.00 2008-04-29 15:12:48.405 120 18239.52 72.87 52581.11 88888.00 2008-04-29 15:12:48.905 120 18239.44 72.89 52581.04 88888.00 2008-04-29 15:12:49.405 120 18239.34 72.77 52581.15 88888.00 2008-04-29 15:12:49.905 120 18239.47 72.76 52581.20 88888.00 2008-04-29 15:12:50.405 120 18239.39 72.71 52581.20 88888.00 2008-04-29 15:12:50.905 120 18239.44 72.76 52581.18 88888.00 2008-04-29 15:12:51.405 120 18239.50 72.72 52581.24 88888.00 2008-04-29 15:12:51.905 120 18239.42 72.78 52581.20 88888.00 2008-04-29 15:12:52.405 120 18239.36 72.70 52581.03 88888.00 2008-04-29 15:12:52.905 120 18239.29 72.65 52581.00 88888.00 2008-04-29 15:12:53.405 120 18239.19 72.74 52581.07 88888.00 2008-04-29 15:12:53.905 120 18239.12 72.78 52581.01 88888.00 2008-04-29 15:12:54.405 120 18239.22 72.76 52581.04 88888.00 2008-04-29 15:12:54.905 120 18239.31 72.80 52580.97 88888.00 2008-04-29 15:12:55.405 120 18239.29 72.82 52581.09 88888.00 2008-04-29 15:12:55.905 120 18239.31 72.73 52581.25 88888.00 2008-04-29 15:12:56.405 120 18239.34 72.74 52581.22 88888.00 2008-04-29 15:12:56.905 120 18239.33 72.72 52581.09 88888.00 2008-04-29 15:12:57.405 120 18239.32 72.71 52581.08 88888.00 2008-04-29 15:12:57.905 120 18239.43 72.73 52581.06 88888.00 2008-04-29 15:12:58.405 120 18239.28 72.74 52581.09 88888.00 2008-04-29 15:12:58.905 120 18239.20 72.76 52581.18 88888.00 2008-04-29 15:12:59.405 120 18239.21 72.69 52581.21 88888.00 2008-04-29 15:12:59.905 120 18239.25 72.73 52581.26 88888.00 2008-04-29 15:13:00.405 120 18239.39 72.75 52581.33 88888.00 2008-04-29 15:13:00.905 120 18239.39 72.71 52581.26 88888.00 2008-04-29 15:13:01.405 120 18239.37 72.76 52581.24 88888.00 2008-04-29 15:13:01.905 120 18239.26 72.80 52581.33 88888.00 2008-04-29 15:13:02.405 120 18239.22 72.79 52581.34 88888.00 2008-04-29 15:13:02.905 120 18239.21 72.76 52581.34 88888.00 2008-04-29 15:13:03.405 120 18239.21 72.68 52581.40 88888.00 2008-04-29 15:13:03.905 120 18239.18 72.70 52581.38 88888.00 2008-04-29 15:13:04.405 120 18239.28 72.70 52581.38 88888.00 2008-04-29 15:13:04.905 120 18239.37 72.72 52581.41 88888.00 2008-04-29 15:13:05.405 120 18239.34 72.73 52581.37 88888.00 2008-04-29 15:13:05.905 120 18239.34 72.74 52581.31 88888.00 2008-04-29 15:13:06.405 120 18239.43 72.76 52581.22 88888.00 2008-04-29 15:13:06.905 120 18239.34 72.79 52581.31 88888.00 2008-04-29 15:13:07.405 120 18239.25 72.76 52581.32 88888.00 2008-04-29 15:13:07.905 120 18239.36 72.67 52581.37 88888.00 2008-04-29 15:13:08.405 120 18239.31 72.69 52581.34 88888.00 2008-04-29 15:13:08.905 120 18239.28 72.76 52581.37 88888.00 2008-04-29 15:13:09.405 120 18239.17 72.70 52581.31 88888.00 2008-04-29 15:13:09.905 120 18239.26 72.73 52581.35 88888.00 2008-04-29 15:13:10.405 120 18239.23 72.78 52581.38 88888.00 2008-04-29 15:13:10.905 120 18239.22 72.76 52581.29 88888.00 2008-04-29 15:13:11.405 120 18239.31 72.72 52581.32 88888.00 2008-04-29 15:13:11.905 120 18239.30 72.70 52581.46 88888.00 2008-04-29 15:13:12.405 120 18239.27 72.69 52581.44 88888.00 2008-04-29 15:13:12.905 120 18239.25 72.67 52581.49 88888.00 2008-04-29 15:13:13.405 120 18239.17 72.73 52581.54 88888.00 2008-04-29 15:13:13.905 120 18239.21 72.71 52581.53 88888.00 2008-04-29 15:13:14.405 120 18239.36 72.71 52581.49 88888.00 2008-04-29 15:13:14.905 120 18239.31 72.74 52581.52 88888.00 2008-04-29 15:13:15.405 120 18239.21 72.79 52581.49 88888.00 2008-04-29 15:13:15.905 120 18239.18 72.79 52581.32 88888.00 2008-04-29 15:13:16.405 120 18239.19 72.82 52581.27 88888.00 2008-04-29 15:13:16.905 120 18239.19 72.83 52581.42 88888.00 2008-04-29 15:13:17.405 120 18239.22 72.74 52581.47 88888.00 2008-04-29 15:13:17.905 120 18239.27 72.72 52581.18 88888.00 2008-04-29 15:13:18.405 120 18239.19 72.71 52581.19 88888.00 2008-04-29 15:13:18.905 120 18239.26 72.72 52581.20 88888.00 2008-04-29 15:13:19.405 120 18239.17 72.76 52581.23 88888.00 2008-04-29 15:13:19.905 120 18239.25 72.70 52581.26 88888.00 2008-04-29 15:13:20.405 120 18239.28 72.72 52581.26 88888.00 2008-04-29 15:13:20.905 120 18239.21 72.68 52581.22 88888.00 2008-04-29 15:13:21.405 120 18239.30 72.71 52581.19 88888.00 2008-04-29 15:13:21.905 120 18239.21 72.68 52581.32 88888.00 2008-04-29 15:13:22.405 120 18239.25 72.66 52581.33 88888.00 2008-04-29 15:13:22.905 120 18239.29 72.57 52581.23 88888.00 2008-04-29 15:13:23.405 120 18239.34 72.58 52581.22 88888.00 2008-04-29 15:13:23.905 120 18239.27 72.59 52581.27 88888.00 2008-04-29 15:13:24.405 120 18239.26 72.70 52581.18 88888.00 2008-04-29 15:13:24.905 120 18239.20 72.75 52581.21 88888.00 2008-04-29 15:13:25.405 120 18239.20 72.71 52581.23 88888.00 2008-04-29 15:13:25.905 120 18239.34 72.69 52581.20 88888.00 2008-04-29 15:13:26.405 120 18239.23 72.64 52581.12 88888.00 2008-04-29 15:13:26.905 120 18239.19 72.61 52581.07 88888.00 2008-04-29 15:13:27.405 120 18239.20 72.61 52581.13 88888.00 2008-04-29 15:13:27.905 120 18239.25 72.68 52581.19 88888.00 2008-04-29 15:13:28.405 120 18239.34 72.63 52581.25 88888.00 2008-04-29 15:13:28.905 120 18239.32 72.58 52581.24 88888.00 2008-04-29 15:13:29.405 120 18239.27 72.57 52581.23 88888.00 2008-04-29 15:13:29.905 120 18239.15 72.50 52581.26 88888.00 2008-04-29 15:13:30.405 120 18239.16 72.49 52581.21 88888.00 2008-04-29 15:13:30.905 120 18239.26 72.53 52581.11 88888.00 2008-04-29 15:13:31.405 120 18239.26 72.62 52581.10 88888.00 2008-04-29 15:13:31.905 120 18239.27 72.59 52581.06 88888.00 2008-04-29 15:13:32.405 120 18239.23 72.54 52581.06 88888.00 2008-04-29 15:13:32.905 120 18239.34 72.54 52581.15 88888.00 2008-04-29 15:13:33.405 120 18239.28 72.52 52581.25 88888.00 2008-04-29 15:13:33.905 120 18239.30 72.45 52581.22 88888.00 2008-04-29 15:13:34.405 120 18239.17 72.50 52581.20 88888.00 2008-04-29 15:13:34.905 120 18239.10 72.40 52581.24 88888.00 2008-04-29 15:13:35.405 120 18239.11 72.39 52581.37 88888.00 2008-04-29 15:13:35.905 120 18239.12 72.43 52581.27 88888.00 2008-04-29 15:13:36.405 120 18239.14 72.37 52581.22 88888.00 2008-04-29 15:13:36.905 120 18239.10 72.36 52581.30 88888.00 2008-04-29 15:13:37.405 120 18239.06 72.40 52581.38 88888.00 2008-04-29 15:13:37.905 120 18239.12 72.47 52581.31 88888.00 2008-04-29 15:13:38.405 120 18239.22 72.50 52581.27 88888.00 2008-04-29 15:13:38.905 120 18239.09 72.44 52581.31 88888.00 2008-04-29 15:13:39.405 120 18239.05 72.43 52581.36 88888.00 2008-04-29 15:13:39.905 120 18239.17 72.47 52581.36 88888.00 2008-04-29 15:13:40.405 120 18239.21 72.57 52581.18 88888.00 2008-04-29 15:13:40.905 120 18239.19 72.46 52581.20 88888.00 2008-04-29 15:13:41.405 120 18239.23 72.44 52581.31 88888.00 2008-04-29 15:13:41.905 120 18239.17 72.43 52581.21 88888.00 2008-04-29 15:13:42.405 120 18239.22 72.37 52581.15 88888.00 2008-04-29 15:13:42.905 120 18239.29 72.36 52581.13 88888.00 2008-04-29 15:13:43.405 120 18239.32 72.35 52581.14 88888.00 2008-04-29 15:13:43.905 120 18239.25 72.28 52581.03 88888.00 2008-04-29 15:13:44.405 120 18239.21 72.26 52580.97 88888.00 2008-04-29 15:13:44.905 120 18239.26 72.33 52580.95 88888.00 2008-04-29 15:13:45.405 120 18239.37 72.43 52580.98 88888.00 2008-04-29 15:13:45.905 120 18239.36 72.43 52580.94 88888.00 2008-04-29 15:13:46.405 120 18239.41 72.41 52580.91 88888.00 2008-04-29 15:13:46.905 120 18239.48 72.46 52580.98 88888.00 2008-04-29 15:13:47.405 120 18239.49 72.51 52580.95 88888.00 2008-04-29 15:13:47.905 120 18239.44 72.41 52581.02 88888.00 2008-04-29 15:13:48.405 120 18239.51 72.40 52581.07 88888.00 2008-04-29 15:13:48.905 120 18239.43 72.42 52581.08 88888.00 2008-04-29 15:13:49.405 120 18239.46 72.41 52581.01 88888.00 2008-04-29 15:13:49.905 120 18239.43 72.37 52581.01 88888.00 2008-04-29 15:13:50.405 120 18239.47 72.40 52580.92 88888.00 2008-04-29 15:13:50.905 120 18239.44 72.44 52580.96 88888.00 2008-04-29 15:13:51.405 120 18239.49 72.37 52581.11 88888.00 2008-04-29 15:13:51.905 120 18239.46 72.35 52581.07 88888.00 2008-04-29 15:13:52.405 120 18239.46 72.37 52581.03 88888.00 2008-04-29 15:13:52.905 120 18239.43 72.31 52581.00 88888.00 2008-04-29 15:13:53.405 120 18239.44 72.28 52580.95 88888.00 2008-04-29 15:13:53.905 120 18239.52 72.34 52581.01 88888.00 2008-04-29 15:13:54.405 120 18239.43 72.31 52580.92 88888.00 2008-04-29 15:13:54.905 120 18239.36 72.40 52580.97 88888.00 2008-04-29 15:13:55.405 120 18239.41 72.36 52581.06 88888.00 2008-04-29 15:13:55.905 120 18239.31 72.38 52581.07 88888.00 2008-04-29 15:13:56.405 120 18239.34 72.39 52581.07 88888.00 2008-04-29 15:13:56.905 120 18239.30 72.38 52581.12 88888.00 2008-04-29 15:13:57.405 120 18239.37 72.42 52581.09 88888.00 2008-04-29 15:13:57.905 120 18239.34 72.44 52581.04 88888.00 2008-04-29 15:13:58.405 120 18239.33 72.36 52581.09 88888.00 2008-04-29 15:13:58.905 120 18239.42 72.30 52581.13 88888.00 2008-04-29 15:13:59.405 120 18239.51 72.37 52581.06 88888.00 2008-04-29 15:13:59.905 120 18239.51 72.36 52581.14 88888.00 2008-04-29 15:14:00.405 120 18239.48 72.29 52581.26 88888.00 2008-04-29 15:14:00.905 120 18239.42 72.29 52581.17 88888.00 2008-04-29 15:14:01.405 120 18239.51 72.14 52581.08 88888.00 2008-04-29 15:14:01.905 120 18239.40 72.13 52581.14 88888.00 2008-04-29 15:14:02.405 120 18239.40 72.28 52581.20 88888.00 2008-04-29 15:14:02.905 120 18239.43 72.36 52581.18 88888.00 2008-04-29 15:14:03.405 120 18239.39 72.36 52581.14 88888.00 2008-04-29 15:14:03.905 120 18239.31 72.31 52581.04 88888.00 2008-04-29 15:14:04.405 120 18239.46 72.26 52581.03 88888.00 2008-04-29 15:14:04.905 120 18239.39 72.23 52580.92 88888.00 2008-04-29 15:14:05.405 120 18239.38 72.17 52580.99 88888.00 2008-04-29 15:14:05.905 120 18239.31 72.25 52581.01 88888.00 2008-04-29 15:14:06.405 120 18239.32 72.25 52581.14 88888.00 2008-04-29 15:14:06.905 120 18239.36 72.26 52581.21 88888.00 2008-04-29 15:14:07.405 120 18239.26 72.20 52581.18 88888.00 2008-04-29 15:14:07.905 120 18239.17 72.21 52581.12 88888.00 2008-04-29 15:14:08.405 120 18239.07 72.28 52581.13 88888.00 2008-04-29 15:14:08.905 120 18239.12 72.28 52581.11 88888.00 2008-04-29 15:14:09.405 120 18239.29 72.22 52581.07 88888.00 2008-04-29 15:14:09.905 120 18239.36 72.21 52581.08 88888.00 2008-04-29 15:14:10.405 120 18239.39 72.24 52581.03 88888.00 2008-04-29 15:14:10.905 120 18239.34 72.26 52581.04 88888.00 2008-04-29 15:14:11.405 120 18239.42 72.25 52581.08 88888.00 2008-04-29 15:14:11.905 120 18239.46 72.18 52581.15 88888.00 2008-04-29 15:14:12.405 120 18239.33 72.13 52581.23 88888.00 2008-04-29 15:14:12.905 120 18239.41 72.12 52581.10 88888.00 2008-04-29 15:14:13.405 120 18239.44 72.11 52581.13 88888.00 2008-04-29 15:14:13.905 120 18239.46 72.08 52581.23 88888.00 2008-04-29 15:14:14.405 120 18239.37 71.97 52581.11 88888.00 2008-04-29 15:14:14.905 120 18239.36 71.91 52581.03 88888.00 2008-04-29 15:14:15.405 120 18239.37 71.92 52581.01 88888.00 2008-04-29 15:14:15.905 120 18239.38 71.94 52581.02 88888.00 2008-04-29 15:14:16.405 120 18239.49 71.98 52581.03 88888.00 2008-04-29 15:14:16.905 120 18239.52 71.95 52581.17 88888.00 2008-04-29 15:14:17.405 120 18239.51 72.01 52581.02 88888.00 2008-04-29 15:14:17.905 120 18239.46 71.87 52580.96 88888.00 2008-04-29 15:14:18.405 120 18239.49 71.71 52580.94 88888.00 2008-04-29 15:14:18.905 120 18239.57 71.81 52580.94 88888.00 2008-04-29 15:14:19.405 120 18239.47 71.87 52580.92 88888.00 2008-04-29 15:14:19.905 120 18239.32 71.89 52580.96 88888.00 2008-04-29 15:14:20.405 120 18239.44 71.86 52581.02 88888.00 2008-04-29 15:14:20.905 120 18239.53 71.85 52581.06 88888.00 2008-04-29 15:14:21.402 120 18239.60 71.89 52581.09 88888.00 2008-04-29 15:14:21.902 120 18239.52 71.85 52581.08 88888.00 2008-04-29 15:14:22.402 120 18239.61 71.79 52580.91 88888.00 2008-04-29 15:14:22.902 120 18239.71 71.78 52580.86 88888.00 2008-04-29 15:14:23.402 120 18239.66 71.83 52580.90 88888.00 2008-04-29 15:14:23.902 120 18239.59 71.83 52581.11 88888.00 2008-04-29 15:14:24.402 120 18239.57 71.80 52581.10 88888.00 2008-04-29 15:14:24.902 120 18239.61 71.83 52581.03 88888.00 2008-04-29 15:14:25.402 120 18239.62 71.91 52580.91 88888.00 2008-04-29 15:14:25.902 120 18239.41 71.86 52581.02 88888.00 2008-04-29 15:14:26.402 120 18239.50 71.80 52581.13 88888.00 2008-04-29 15:14:26.902 120 18239.54 71.78 52581.27 88888.00 2008-04-29 15:14:27.402 120 18239.55 71.80 52581.26 88888.00 2008-04-29 15:14:27.902 120 18239.65 71.85 52581.23 88888.00 2008-04-29 15:14:28.402 120 18239.71 71.83 52581.26 88888.00 2008-04-29 15:14:28.902 120 18239.72 71.80 52581.22 88888.00 2008-04-29 15:14:29.402 120 18239.61 71.80 52581.25 88888.00 2008-04-29 15:14:29.902 120 18239.59 71.80 52581.38 88888.00 2008-04-29 15:14:30.402 120 18239.72 71.76 52581.38 88888.00 2008-04-29 15:14:30.902 120 18239.71 71.80 52581.35 88888.00 2008-04-29 15:14:31.402 120 18239.68 71.80 52581.43 88888.00 2008-04-29 15:14:31.902 120 18239.61 71.75 52581.31 88888.00 2008-04-29 15:14:32.402 120 18239.60 71.70 52581.25 88888.00 2008-04-29 15:14:32.902 120 18239.55 71.72 52581.24 88888.00 2008-04-29 15:14:33.402 120 18239.62 71.74 52581.24 88888.00 2008-04-29 15:14:33.902 120 18239.66 71.72 52581.14 88888.00 2008-04-29 15:14:34.402 120 18239.65 71.72 52581.20 88888.00 2008-04-29 15:14:34.902 120 18239.80 71.71 52581.17 88888.00 2008-04-29 15:14:35.402 120 18239.79 71.69 52581.22 88888.00 2008-04-29 15:14:35.902 120 18239.65 71.75 52581.19 88888.00 2008-04-29 15:14:36.402 120 18239.59 71.77 52581.23 88888.00 2008-04-29 15:14:36.902 120 18239.46 71.73 52581.14 88888.00 2008-04-29 15:14:37.402 120 18239.55 71.73 52580.99 88888.00 2008-04-29 15:14:37.902 120 18239.62 71.78 52580.98 88888.00 2008-04-29 15:14:38.402 120 18239.79 71.76 52580.91 88888.00 2008-04-29 15:14:38.902 120 18239.77 71.71 52580.94 88888.00 2008-04-29 15:14:39.402 120 18239.83 71.72 52580.99 88888.00 2008-04-29 15:14:39.902 120 18239.84 71.69 52581.04 88888.00 2008-04-29 15:14:40.402 120 18239.70 71.71 52580.97 88888.00 2008-04-29 15:14:40.902 120 18239.69 71.67 52581.01 88888.00 2008-04-29 15:14:41.402 120 18239.54 71.57 52580.95 88888.00 2008-04-29 15:14:41.902 120 18239.43 71.65 52581.00 88888.00 2008-04-29 15:14:42.402 120 18239.47 71.72 52581.06 88888.00 2008-04-29 15:14:42.902 120 18239.53 71.79 52581.06 88888.00 2008-04-29 15:14:43.402 120 18239.54 71.79 52581.02 88888.00 2008-04-29 15:14:43.902 120 18239.57 71.81 52581.14 88888.00 2008-04-29 15:14:44.402 120 18239.63 71.77 52581.17 88888.00 2008-04-29 15:14:44.902 120 18239.63 71.73 52581.07 88888.00 2008-04-29 15:14:45.402 120 18239.58 71.67 52581.10 88888.00 2008-04-29 15:14:45.902 120 18239.51 71.62 52581.14 88888.00 2008-04-29 15:14:46.402 120 18239.54 71.67 52581.06 88888.00 2008-04-29 15:14:46.902 120 18239.55 71.73 52581.11 88888.00 2008-04-29 15:14:47.402 120 18239.51 71.61 52581.10 88888.00 2008-04-29 15:14:47.902 120 18239.62 71.46 52581.07 88888.00 2008-04-29 15:14:48.402 120 18239.55 71.58 52581.12 88888.00 2008-04-29 15:14:48.902 120 18239.61 71.75 52581.04 88888.00 2008-04-29 15:14:49.402 120 18239.64 71.80 52581.04 88888.00 2008-04-29 15:14:49.902 120 18239.70 71.81 52581.03 88888.00 2008-04-29 15:14:50.402 120 18239.64 71.76 52581.04 88888.00 2008-04-29 15:14:50.902 120 18239.58 71.77 52581.08 88888.00 2008-04-29 15:14:51.402 120 18239.52 71.72 52581.12 88888.00 2008-04-29 15:14:51.902 120 18239.62 71.77 52581.17 88888.00 2008-04-29 15:14:52.402 120 18239.72 71.72 52581.23 88888.00 2008-04-29 15:14:52.902 120 18239.68 71.64 52581.34 88888.00 2008-04-29 15:14:53.402 120 18239.63 71.63 52581.29 88888.00 2008-04-29 15:14:53.902 120 18239.62 71.57 52581.14 88888.00 2008-04-29 15:14:54.402 120 18239.70 71.61 52581.12 88888.00 2008-04-29 15:14:54.902 120 18239.71 71.67 52581.21 88888.00 2008-04-29 15:14:55.402 120 18239.71 71.70 52581.24 88888.00 2008-04-29 15:14:55.902 120 18239.73 71.62 52581.25 88888.00 2008-04-29 15:14:56.402 120 18239.69 71.66 52581.20 88888.00 2008-04-29 15:14:56.902 120 18239.83 71.70 52581.10 88888.00 2008-04-29 15:14:57.402 120 18239.77 71.75 52581.07 88888.00 2008-04-29 15:14:57.902 120 18239.72 71.73 52581.04 88888.00 2008-04-29 15:14:58.402 120 18239.69 71.81 52580.98 88888.00 2008-04-29 15:14:58.902 120 18239.68 71.90 52581.00 88888.00 2008-04-29 15:14:59.402 120 18239.73 71.88 52581.12 88888.00 2008-04-29 15:14:59.902 120 18239.63 71.85 52581.10 88888.00 2008-04-29 15:15:00.402 120 18239.59 71.83 52580.96 88888.00 2008-04-29 15:15:00.902 120 18239.68 71.77 52580.97 88888.00 2008-04-29 15:15:01.402 120 18239.66 71.63 52581.07 88888.00 2008-04-29 15:15:01.902 120 18239.63 71.67 52581.09 88888.00 2008-04-29 15:15:02.402 120 18239.59 71.73 52581.06 88888.00 2008-04-29 15:15:02.902 120 18239.65 71.68 52581.11 88888.00 2008-04-29 15:15:03.402 120 18239.73 71.65 52581.15 88888.00 2008-04-29 15:15:03.902 120 18239.83 71.61 52581.24 88888.00 2008-04-29 15:15:04.402 120 18239.87 71.69 52581.23 88888.00 2008-04-29 15:15:04.902 120 18239.74 71.65 52581.14 88888.00 2008-04-29 15:15:05.402 120 18239.75 71.63 52581.25 88888.00 2008-04-29 15:15:05.902 120 18239.74 71.68 52581.31 88888.00 2008-04-29 15:15:06.402 120 18239.79 71.76 52581.23 88888.00 2008-04-29 15:15:06.902 120 18239.82 71.77 52581.14 88888.00 2008-04-29 15:15:07.402 120 18239.82 71.76 52581.17 88888.00 2008-04-29 15:15:07.902 120 18239.75 71.74 52581.12 88888.00 2008-04-29 15:15:08.402 120 18239.82 71.80 52581.23 88888.00 2008-04-29 15:15:08.902 120 18239.84 71.78 52581.29 88888.00 2008-04-29 15:15:09.402 120 18239.85 71.67 52581.21 88888.00 2008-04-29 15:15:09.902 120 18239.70 71.67 52581.17 88888.00 2008-04-29 15:15:10.402 120 18239.73 71.64 52581.22 88888.00 2008-04-29 15:15:10.902 120 18239.84 71.76 52581.30 88888.00 2008-04-29 15:15:11.402 120 18239.83 71.78 52581.20 88888.00 2008-04-29 15:15:11.902 120 18239.77 71.78 52581.25 88888.00 2008-04-29 15:15:12.402 120 18239.75 71.68 52581.25 88888.00 2008-04-29 15:15:12.902 120 18239.74 71.68 52581.23 88888.00 2008-04-29 15:15:13.402 120 18239.66 71.71 52581.17 88888.00 2008-04-29 15:15:13.902 120 18239.66 71.75 52581.26 88888.00 2008-04-29 15:15:14.402 120 18239.66 71.70 52581.27 88888.00 2008-04-29 15:15:14.902 120 18239.69 71.62 52581.15 88888.00 2008-04-29 15:15:15.402 120 18239.72 71.56 52581.09 88888.00 2008-04-29 15:15:15.902 120 18239.79 71.55 52581.09 88888.00 2008-04-29 15:15:16.402 120 18239.80 71.53 52581.13 88888.00 2008-04-29 15:15:16.902 120 18239.71 71.50 52581.19 88888.00 2008-04-29 15:15:17.402 120 18239.76 71.57 52581.14 88888.00 2008-04-29 15:15:17.902 120 18239.81 71.64 52581.14 88888.00 2008-04-29 15:15:18.402 120 18239.85 71.62 52581.15 88888.00 2008-04-29 15:15:18.902 120 18239.86 71.56 52581.15 88888.00 2008-04-29 15:15:19.402 120 18239.85 71.50 52581.23 88888.00 2008-04-29 15:15:19.902 120 18239.84 71.49 52581.26 88888.00 2008-04-29 15:15:20.402 120 18239.88 71.49 52581.35 88888.00 2008-04-29 15:15:20.902 120 18239.83 71.45 52581.44 88888.00 2008-04-29 15:15:21.402 120 18239.80 71.49 52581.23 88888.00 2008-04-29 15:15:21.902 120 18239.77 71.47 52581.10 88888.00 2008-04-29 15:15:22.402 120 18239.87 71.42 52581.24 88888.00 2008-04-29 15:15:22.902 120 18239.93 71.36 52581.29 88888.00 2008-04-29 15:15:23.402 120 18239.80 71.32 52581.22 88888.00 2008-04-29 15:15:23.902 120 18239.83 71.36 52581.12 88888.00 2008-04-29 15:15:24.402 120 18239.84 71.33 52581.09 88888.00 2008-04-29 15:15:24.902 120 18239.80 71.30 52581.08 88888.00 2008-04-29 15:15:25.402 120 18239.87 71.34 52581.13 88888.00 2008-04-29 15:15:25.902 120 18239.93 71.36 52581.17 88888.00 2008-04-29 15:15:26.402 120 18239.93 71.35 52581.15 88888.00 2008-04-29 15:15:26.902 120 18239.95 71.41 52581.04 88888.00 2008-04-29 15:15:27.402 120 18239.91 71.36 52581.07 88888.00 2008-04-29 15:15:27.902 120 18239.86 71.14 52581.11 88888.00 2008-04-29 15:15:28.402 120 18239.92 71.03 52581.07 88888.00 2008-04-29 15:15:28.902 120 18239.88 71.03 52580.92 88888.00 2008-04-29 15:15:29.402 120 18239.81 71.13 52580.89 88888.00 2008-04-29 15:15:29.902 120 18239.72 71.17 52580.94 88888.00 2008-04-29 15:15:30.402 120 18239.87 71.21 52581.07 88888.00 2008-04-29 15:15:30.902 120 18239.94 71.28 52581.11 88888.00 2008-04-29 15:15:31.402 120 18239.86 71.33 52581.12 88888.00 2008-04-29 15:15:31.902 120 18239.84 71.29 52581.14 88888.00 2008-04-29 15:15:32.402 120 18239.97 71.11 52581.15 88888.00 2008-04-29 15:15:32.902 120 18240.06 71.19 52581.14 88888.00 2008-04-29 15:15:33.402 120 18240.02 71.16 52581.24 88888.00 2008-04-29 15:15:33.902 120 18240.13 71.22 52581.31 88888.00 2008-04-29 15:15:34.402 120 18240.10 71.22 52581.31 88888.00 2008-04-29 15:15:34.902 120 18239.85 71.24 52581.44 88888.00 2008-04-29 15:15:35.402 120 18240.06 71.22 52581.33 88888.00 2008-04-29 15:15:35.902 120 18240.04 71.28 52581.20 88888.00 2008-04-29 15:15:36.402 120 18239.93 71.34 52581.25 88888.00 2008-04-29 15:15:36.902 120 18239.96 71.35 52581.21 88888.00 2008-04-29 15:15:37.402 120 18239.91 71.30 52581.18 88888.00 2008-04-29 15:15:37.902 120 18239.84 71.29 52581.30 88888.00 2008-04-29 15:15:38.402 120 18239.92 71.29 52581.41 88888.00 2008-04-29 15:15:38.902 120 18239.92 71.31 52581.37 88888.00 2008-04-29 15:15:39.402 120 18239.95 71.23 52581.32 88888.00 2008-04-29 15:15:39.902 120 18239.88 71.23 52581.26 88888.00 2008-04-29 15:15:40.402 120 18239.88 71.20 52581.11 88888.00 2008-04-29 15:15:40.902 120 18239.98 71.22 52581.13 88888.00 2008-04-29 15:15:41.402 120 18239.87 71.25 52581.14 88888.00 2008-04-29 15:15:41.902 120 18239.88 71.28 52581.20 88888.00 2008-04-29 15:15:42.402 120 18239.98 71.18 52581.27 88888.00 2008-04-29 15:15:42.902 120 18239.91 71.13 52581.32 88888.00 2008-04-29 15:15:43.402 120 18240.05 71.11 52581.20 88888.00 2008-04-29 15:15:43.902 120 18240.01 71.14 52581.22 88888.00 2008-04-29 15:15:44.402 120 18239.96 71.15 52581.24 88888.00 2008-04-29 15:15:44.902 120 18240.10 71.15 52581.20 88888.00 2008-04-29 15:15:45.402 120 18240.06 71.17 52581.19 88888.00 2008-04-29 15:15:45.902 120 18239.96 71.21 52581.18 88888.00 2008-04-29 15:15:46.402 120 18240.06 71.09 52581.21 88888.00 2008-04-29 15:15:46.902 120 18240.10 71.03 52581.13 88888.00 2008-04-29 15:15:47.402 120 18239.97 71.14 52581.06 88888.00 2008-04-29 15:15:47.902 120 18239.98 71.11 52581.10 88888.00 2008-04-29 15:15:48.402 120 18239.88 71.05 52581.02 88888.00 2008-04-29 15:15:48.902 120 18239.96 71.03 52581.07 88888.00 2008-04-29 15:15:49.402 120 18239.96 71.07 52581.02 88888.00 2008-04-29 15:15:49.902 120 18240.05 71.08 52581.01 88888.00 2008-04-29 15:15:50.402 120 18240.05 71.06 52581.06 88888.00 2008-04-29 15:15:50.902 120 18239.96 71.06 52581.12 88888.00 2008-04-29 15:15:51.402 120 18239.97 71.10 52581.24 88888.00 2008-04-29 15:15:51.902 120 18239.96 71.15 52581.23 88888.00 2008-04-29 15:15:52.402 120 18239.98 71.16 52581.18 88888.00 2008-04-29 15:15:52.902 120 18240.02 71.18 52581.17 88888.00 2008-04-29 15:15:53.402 120 18240.04 71.19 52581.14 88888.00 2008-04-29 15:15:53.902 120 18239.96 71.19 52581.22 88888.00 2008-04-29 15:15:54.402 120 18240.04 71.20 52581.18 88888.00 2008-04-29 15:15:54.902 120 18240.07 71.25 52581.14 88888.00 2008-04-29 15:15:55.402 120 18240.03 71.25 52581.15 88888.00 2008-04-29 15:15:55.902 120 18239.87 71.18 52581.21 88888.00 2008-04-29 15:15:56.402 120 18239.96 71.18 52581.24 88888.00 2008-04-29 15:15:56.902 120 18239.99 71.16 52581.32 88888.00 2008-04-29 15:15:57.402 120 18239.97 71.20 52581.32 88888.00 2008-04-29 15:15:57.902 120 18240.04 71.18 52581.26 88888.00 2008-04-29 15:15:58.402 120 18240.05 71.15 52581.31 88888.00 2008-04-29 15:15:58.902 120 18240.14 71.16 52581.22 88888.00 2008-04-29 15:15:59.402 120 18240.25 71.14 52581.13 88888.00 2008-04-29 15:15:59.902 120 18240.23 71.02 52581.23 88888.00 2008-04-29 15:16:00.402 120 18240.22 70.84 52581.27 88888.00 2008-04-29 15:16:00.902 120 18240.20 70.85 52581.20 88888.00 2008-04-29 15:16:01.402 120 18240.17 71.05 52581.20 88888.00 2008-04-29 15:16:01.902 120 18240.20 71.08 52581.32 88888.00 2008-04-29 15:16:02.402 120 18240.25 71.04 52581.33 88888.00 2008-04-29 15:16:02.902 120 18240.37 70.97 52581.31 88888.00 2008-04-29 15:16:03.402 120 18240.29 71.04 52581.32 88888.00 2008-04-29 15:16:03.902 120 18240.26 71.04 52581.32 88888.00 2008-04-29 15:16:04.402 120 18240.33 71.07 52581.31 88888.00 2008-04-29 15:16:04.902 120 18240.40 70.98 52581.30 88888.00 2008-04-29 15:16:05.402 120 18240.33 71.06 52581.37 88888.00 2008-04-29 15:16:05.902 120 18240.29 71.05 52581.36 88888.00 2008-04-29 15:16:06.402 120 18240.28 71.02 52581.38 88888.00 2008-04-29 15:16:06.902 120 18240.30 71.05 52581.37 88888.00 2008-04-29 15:16:07.402 120 18240.26 71.05 52581.37 88888.00 2008-04-29 15:16:07.902 120 18240.19 70.99 52581.37 88888.00 2008-04-29 15:16:08.402 120 18240.17 70.95 52581.30 88888.00 2008-04-29 15:16:08.902 120 18240.14 70.95 52581.23 88888.00 2008-04-29 15:16:09.402 120 18240.20 70.88 52581.23 88888.00 2008-04-29 15:16:09.902 120 18240.18 70.92 52581.24 88888.00 2008-04-29 15:16:10.402 120 18240.18 70.91 52581.21 88888.00 2008-04-29 15:16:10.902 120 18240.08 70.88 52581.19 88888.00 2008-04-29 15:16:11.402 120 18240.18 70.89 52581.09 88888.00 2008-04-29 15:16:11.902 120 18240.17 70.88 52581.06 88888.00 2008-04-29 15:16:12.402 120 18240.07 70.79 52581.26 88888.00 2008-04-29 15:16:12.902 120 18240.15 70.77 52581.26 88888.00 2008-04-29 15:16:13.402 120 18240.15 70.74 52581.19 88888.00 2008-04-29 15:16:13.902 120 18240.09 70.73 52581.21 88888.00 2008-04-29 15:16:14.402 120 18240.14 70.68 52581.30 88888.00 2008-04-29 15:16:14.902 120 18240.25 70.71 52581.30 88888.00 2008-04-29 15:16:15.402 120 18240.15 70.78 52581.25 88888.00 2008-04-29 15:16:15.902 120 18240.22 70.78 52581.19 88888.00 2008-04-29 15:16:16.402 120 18240.17 70.68 52581.31 88888.00 2008-04-29 15:16:16.902 120 18240.13 70.46 52581.27 88888.00 2008-04-29 15:16:17.402 120 18240.06 70.45 52581.35 88888.00 2008-04-29 15:16:17.902 120 18240.05 70.45 52581.34 88888.00 2008-04-29 15:16:18.402 120 18240.02 70.58 52581.42 88888.00 2008-04-29 15:16:18.902 120 18239.99 70.62 52581.27 88888.00 2008-04-29 15:16:19.402 120 18239.96 70.54 52581.14 88888.00 2008-04-29 15:16:19.902 120 18240.04 70.51 52581.14 88888.00 2008-04-29 15:16:20.402 120 18240.13 70.50 52581.21 88888.00 2008-04-29 15:16:20.902 120 18240.20 70.52 52581.21 88888.00 2008-04-29 15:16:21.402 120 18240.30 70.49 52581.27 88888.00 2008-04-29 15:16:21.902 120 18240.30 70.52 52581.20 88888.00 2008-04-29 15:16:22.402 120 18240.12 70.52 52581.15 88888.00 2008-04-29 15:16:22.902 120 18240.04 70.59 52581.13 88888.00 2008-04-29 15:16:23.402 120 18240.18 70.62 52581.18 88888.00 2008-04-29 15:16:23.902 120 18240.24 70.52 52581.21 88888.00 2008-04-29 15:16:24.402 120 18240.16 70.55 52581.14 88888.00 2008-04-29 15:16:24.902 120 18240.22 70.56 52581.04 88888.00 2008-04-29 15:16:25.402 120 18240.15 70.53 52581.11 88888.00 2008-04-29 15:16:25.902 120 18240.02 70.56 52581.11 88888.00 2008-04-29 15:16:26.402 120 18240.01 70.59 52581.13 88888.00 2008-04-29 15:16:26.902 120 18240.06 70.62 52581.09 88888.00 2008-04-29 15:16:27.402 120 18240.01 70.65 52581.12 88888.00 2008-04-29 15:16:27.902 120 18240.06 70.64 52581.01 88888.00 2008-04-29 15:16:28.402 120 18240.22 70.59 52581.06 88888.00 2008-04-29 15:16:28.902 120 18240.23 70.45 52581.12 88888.00 2008-04-29 15:16:29.402 120 18240.18 70.20 52581.04 88888.00 2008-04-29 15:16:29.902 120 18240.01 70.14 52581.09 88888.00 2008-04-29 15:16:30.402 120 18240.08 70.28 52581.02 88888.00 2008-04-29 15:16:30.902 120 18240.09 70.58 52581.01 88888.00 2008-04-29 15:16:31.402 120 18240.24 70.63 52581.04 88888.00 2008-04-29 15:16:31.902 120 18240.31 70.52 52581.07 88888.00 2008-04-29 15:16:32.402 120 18240.39 70.47 52581.12 88888.00 2008-04-29 15:16:32.902 120 18240.33 70.49 52581.20 88888.00 2008-04-29 15:16:33.402 120 18240.27 70.47 52581.21 88888.00 2008-04-29 15:16:33.902 120 18240.25 70.38 52581.19 88888.00 2008-04-29 15:16:34.402 120 18240.33 70.36 52581.33 88888.00 2008-04-29 15:16:34.902 120 18240.25 70.37 52581.32 88888.00 2008-04-29 15:16:35.402 120 18240.19 70.34 52581.21 88888.00 2008-04-29 15:16:35.902 120 18240.23 70.36 52581.20 88888.00 2008-04-29 15:16:36.402 120 18240.23 70.40 52581.18 88888.00 2008-04-29 15:16:36.902 120 18240.17 70.34 52581.06 88888.00 2008-04-29 15:16:37.402 120 18240.09 70.40 52581.01 88888.00 2008-04-29 15:16:37.902 120 18240.23 70.43 52581.03 88888.00 2008-04-29 15:16:38.402 120 18240.41 70.41 52581.19 88888.00 2008-04-29 15:16:38.902 120 18240.34 70.38 52581.10 88888.00 2008-04-29 15:16:39.402 120 18240.39 70.33 52581.14 88888.00 2008-04-29 15:16:39.902 120 18240.39 70.35 52581.22 88888.00 2008-04-29 15:16:40.402 120 18240.31 70.38 52581.19 88888.00 2008-04-29 15:16:40.902 120 18240.42 70.35 52581.20 88888.00 2008-04-29 15:16:41.402 120 18240.37 70.35 52581.10 88888.00 2008-04-29 15:16:41.902 120 18240.26 70.36 52581.14 88888.00 2008-04-29 15:16:42.402 120 18240.31 70.34 52581.18 88888.00 2008-04-29 15:16:42.902 120 18240.29 70.28 52581.22 88888.00 2008-04-29 15:16:43.402 120 18240.19 70.21 52581.27 88888.00 2008-04-29 15:16:43.902 120 18240.28 70.26 52581.26 88888.00 2008-04-29 15:16:44.402 120 18240.20 70.21 52581.31 88888.00 2008-04-29 15:16:44.902 120 18240.04 70.25 52581.29 88888.00 2008-04-29 15:16:45.402 120 18240.06 70.23 52581.32 88888.00 2008-04-29 15:16:45.902 120 18240.10 70.17 52581.30 88888.00 2008-04-29 15:16:46.402 120 18240.13 70.14 52581.24 88888.00 2008-04-29 15:16:46.902 120 18240.16 70.14 52581.31 88888.00 2008-04-29 15:16:47.402 120 18240.06 70.17 52581.36 88888.00 2008-04-29 15:16:47.902 120 18239.92 70.25 52581.33 88888.00 2008-04-29 15:16:48.402 120 18240.04 70.28 52581.22 88888.00 2008-04-29 15:16:48.902 120 18240.22 70.28 52581.20 88888.00 2008-04-29 15:16:49.402 120 18240.12 70.20 52581.27 88888.00 2008-04-29 15:16:49.902 120 18240.04 70.17 52581.31 88888.00 2008-04-29 15:16:50.402 120 18240.04 70.26 52581.20 88888.00 2008-04-29 15:16:50.902 120 18240.10 70.23 52581.24 88888.00 2008-04-29 15:16:51.402 120 18240.13 70.35 52581.33 88888.00 2008-04-29 15:16:51.902 120 18240.02 70.37 52581.29 88888.00 2008-04-29 15:16:52.402 120 18240.06 70.31 52581.29 88888.00 2008-04-29 15:16:52.902 120 18240.05 70.20 52581.23 88888.00 2008-04-29 15:16:53.402 120 18240.13 70.18 52581.18 88888.00 2008-04-29 15:16:53.902 120 18240.19 70.20 52581.29 88888.00 2008-04-29 15:16:54.402 120 18240.19 70.25 52581.37 88888.00 2008-04-29 15:16:54.902 120 18240.24 70.18 52581.26 88888.00 2008-04-29 15:16:55.402 120 18240.31 70.18 52581.30 88888.00 2008-04-29 15:16:55.902 120 18240.14 70.12 52581.18 88888.00 2008-04-29 15:16:56.402 120 18239.99 70.10 52581.17 88888.00 2008-04-29 15:16:56.902 120 18240.12 70.13 52580.94 88888.00 2008-04-29 15:16:57.402 120 18240.08 70.05 52580.98 88888.00 2008-04-29 15:16:57.902 120 18240.09 70.01 52581.07 88888.00 2008-04-29 15:16:58.402 120 18240.18 70.01 52581.13 88888.00 2008-04-29 15:16:58.902 120 18240.20 70.06 52581.14 88888.00 2008-04-29 15:16:59.402 120 18240.23 70.06 52581.07 88888.00 2008-04-29 15:16:59.902 120 18240.35 70.08 52581.13 88888.00 2008-04-29 15:17:00.402 120 18240.34 70.06 52581.20 88888.00 2008-04-29 15:17:00.902 120 18240.06 70.05 52581.12 88888.00 2008-04-29 15:17:01.402 120 18240.09 69.99 52581.19 88888.00 2008-04-29 15:17:01.902 120 18240.10 69.96 52581.25 88888.00 2008-04-29 15:17:02.402 120 18240.08 69.91 52581.25 88888.00 2008-04-29 15:17:02.902 120 18240.13 69.92 52581.26 88888.00 2008-04-29 15:17:03.402 120 18240.12 69.88 52581.19 88888.00 2008-04-29 15:17:03.902 120 18240.17 69.87 52581.19 88888.00 2008-04-29 15:17:04.402 120 18240.25 69.90 52581.21 88888.00 2008-04-29 15:17:04.902 120 18240.07 69.92 52581.19 88888.00 2008-04-29 15:17:05.402 120 18240.18 69.97 52581.19 88888.00 2008-04-29 15:17:05.902 120 18240.18 69.88 52581.33 88888.00 2008-04-29 15:17:06.402 120 18240.24 69.85 52581.38 88888.00 2008-04-29 15:17:06.902 120 18240.22 69.89 52581.21 88888.00 2008-04-29 15:17:07.402 120 18240.07 69.92 52581.25 88888.00 2008-04-29 15:17:07.902 120 18240.07 69.95 52581.29 88888.00 2008-04-29 15:17:08.402 120 18240.03 69.89 52581.19 88888.00 2008-04-29 15:17:08.902 120 18240.07 69.92 52581.26 88888.00 2008-04-29 15:17:09.402 120 18240.14 69.94 52581.35 88888.00 2008-04-29 15:17:09.902 120 18240.16 69.96 52581.23 88888.00 2008-04-29 15:17:10.402 120 18240.28 69.96 52581.21 88888.00 2008-04-29 15:17:10.902 120 18240.28 69.95 52581.27 88888.00 2008-04-29 15:17:11.402 120 18240.20 69.88 52581.32 88888.00 2008-04-29 15:17:11.902 120 18240.20 69.91 52581.40 88888.00 2008-04-29 15:17:12.402 120 18240.15 69.87 52581.48 88888.00 2008-04-29 15:17:12.902 120 18240.04 69.85 52581.50 88888.00 2008-04-29 15:17:13.402 120 18240.04 69.88 52581.55 88888.00 2008-04-29 15:17:13.902 120 18240.05 69.85 52581.47 88888.00 2008-04-29 15:17:14.402 120 18240.06 69.86 52581.37 88888.00 2008-04-29 15:17:14.902 120 18239.93 69.86 52581.32 88888.00 2008-04-29 15:17:15.402 120 18239.88 69.90 52581.33 88888.00 2008-04-29 15:17:15.902 120 18239.99 69.90 52581.24 88888.00 2008-04-29 15:17:16.402 120 18240.07 69.94 52581.10 88888.00 2008-04-29 15:17:16.902 120 18240.08 70.04 52581.11 88888.00 2008-04-29 15:17:17.402 120 18240.05 70.06 52581.14 88888.00 2008-04-29 15:17:17.902 120 18240.05 70.01 52581.23 88888.00 2008-04-29 15:17:18.402 120 18240.13 70.03 52581.29 88888.00 2008-04-29 15:17:18.902 120 18240.10 69.98 52581.22 88888.00 2008-04-29 15:17:19.402 120 18240.17 70.00 52581.33 88888.00 2008-04-29 15:17:19.902 120 18240.26 70.05 52581.29 88888.00 2008-04-29 15:17:20.402 120 18240.28 70.04 52581.26 88888.00 2008-04-29 15:17:20.902 120 18240.14 70.04 52581.24 88888.00 2008-04-29 15:17:21.402 120 18239.93 69.99 52581.15 88888.00 2008-04-29 15:17:21.902 120 18239.96 69.96 52581.13 88888.00 2008-04-29 15:17:22.402 120 18240.03 70.00 52581.12 88888.00 2008-04-29 15:17:22.902 120 18240.09 70.06 52581.19 88888.00 2008-04-29 15:17:23.402 120 18239.98 70.09 52581.24 88888.00 2008-04-29 15:17:23.902 120 18239.94 70.06 52581.32 88888.00 2008-04-29 15:17:24.402 120 18239.93 70.03 52581.43 88888.00 2008-04-29 15:17:24.902 120 18240.05 70.01 52581.48 88888.00 2008-04-29 15:17:25.402 120 18240.04 70.07 52581.55 88888.00 2008-04-29 15:17:25.902 120 18240.03 70.03 52581.46 88888.00 2008-04-29 15:17:26.402 120 18240.14 70.01 52581.40 88888.00 2008-04-29 15:17:26.902 120 18240.19 70.04 52581.37 88888.00 2008-04-29 15:17:27.402 120 18240.25 70.02 52581.57 88888.00 2008-04-29 15:17:27.902 120 18240.22 70.02 52581.44 88888.00 2008-04-29 15:17:28.402 120 18240.22 70.06 52581.34 88888.00 2008-04-29 15:17:28.902 120 18240.25 70.09 52581.36 88888.00 2008-04-29 15:17:29.402 120 18240.25 70.08 52581.33 88888.00 2008-04-29 15:17:29.902 120 18240.05 70.08 52581.32 88888.00 2008-04-29 15:17:30.402 120 18240.18 70.04 52581.40 88888.00 2008-04-29 15:17:30.902 120 18240.03 70.01 52581.37 88888.00 2008-04-29 15:17:31.402 120 18240.05 70.05 52581.44 88888.00 2008-04-29 15:17:31.902 120 18240.07 70.04 52581.58 88888.00 2008-04-29 15:17:32.402 120 18240.04 69.83 52581.59 88888.00 2008-04-29 15:17:32.902 120 18240.12 69.73 52581.44 88888.00 2008-04-29 15:17:33.402 120 18240.15 69.82 52581.40 88888.00 2008-04-29 15:17:33.902 120 18240.37 69.94 52581.49 88888.00 2008-04-29 15:17:34.402 120 18240.33 70.00 52581.46 88888.00 2008-04-29 15:17:34.902 120 18240.30 69.92 52581.50 88888.00 2008-04-29 15:17:35.402 120 18240.35 69.85 52581.45 88888.00 2008-04-29 15:17:35.902 120 18240.34 69.86 52581.36 88888.00 2008-04-29 15:17:36.402 120 18240.31 69.91 52581.33 88888.00 2008-04-29 15:17:36.902 120 18240.26 69.94 52581.29 88888.00 2008-04-29 15:17:37.402 120 18240.31 69.96 52581.32 88888.00 2008-04-29 15:17:37.902 120 18240.31 70.07 52581.41 88888.00 2008-04-29 15:17:38.402 120 18240.24 70.14 52581.44 88888.00 2008-04-29 15:17:38.902 120 18240.24 70.12 52581.22 88888.00 2008-04-29 15:17:39.402 120 18240.26 70.15 52581.17 88888.00 2008-04-29 15:17:39.902 120 18240.28 70.13 52581.20 88888.00 2008-04-29 15:17:40.402 120 18240.18 70.08 52581.23 88888.00 2008-04-29 15:17:40.902 120 18240.23 70.11 52581.25 88888.00 2008-04-29 15:17:41.402 120 18240.25 70.13 52581.36 88888.00 2008-04-29 15:17:41.902 120 18240.19 70.10 52581.32 88888.00 2008-04-29 15:17:42.402 120 18240.23 70.12 52581.23 88888.00 2008-04-29 15:17:42.902 120 18240.30 70.15 52581.11 88888.00 2008-04-29 15:17:43.402 120 18240.27 70.14 52581.23 88888.00 2008-04-29 15:17:43.902 120 18240.24 70.09 52581.29 88888.00 2008-04-29 15:17:44.402 120 18240.06 70.06 52581.35 88888.00 2008-04-29 15:17:44.902 120 18239.90 70.01 52581.36 88888.00 2008-04-29 15:17:45.402 120 18240.05 70.00 52581.41 88888.00 2008-04-29 15:17:45.902 120 18240.09 70.00 52581.41 88888.00 2008-04-29 15:17:46.402 120 18240.23 69.98 52581.38 88888.00 2008-04-29 15:17:46.902 120 18240.28 70.01 52581.24 88888.00 2008-04-29 15:17:47.402 120 18240.26 70.01 52581.15 88888.00 2008-04-29 15:17:47.902 120 18240.19 69.97 52581.25 88888.00 2008-04-29 15:17:48.402 120 18240.18 70.06 52581.26 88888.00 2008-04-29 15:17:48.902 120 18240.23 70.00 52581.34 88888.00 2008-04-29 15:17:49.402 120 18240.10 70.04 52581.32 88888.00 2008-04-29 15:17:49.902 120 18240.09 70.09 52581.35 88888.00 2008-04-29 15:17:50.402 120 18240.17 70.04 52581.47 88888.00 2008-04-29 15:17:50.902 120 18240.06 70.06 52581.42 88888.00 2008-04-29 15:17:51.402 120 18240.06 70.12 52581.35 88888.00 2008-04-29 15:17:51.902 120 18240.01 70.07 52581.37 88888.00 2008-04-29 15:17:52.402 120 18240.06 69.99 52581.38 88888.00 2008-04-29 15:17:52.902 120 18240.02 70.02 52581.31 88888.00 2008-04-29 15:17:53.402 120 18239.84 69.98 52581.35 88888.00 2008-04-29 15:17:53.902 120 18240.01 69.92 52581.45 88888.00 2008-04-29 15:17:54.402 120 18240.16 70.01 52581.60 88888.00 2008-04-29 15:17:54.902 120 18240.05 70.02 52581.58 88888.00 2008-04-29 15:17:55.402 120 18239.99 69.99 52581.48 88888.00 2008-04-29 15:17:55.902 120 18240.05 69.96 52581.33 88888.00 2008-04-29 15:17:56.402 120 18240.04 69.91 52581.24 88888.00 2008-04-29 15:17:56.902 120 18240.04 69.95 52581.42 88888.00 2008-04-29 15:17:57.402 120 18240.12 69.95 52581.48 88888.00 2008-04-29 15:17:57.902 120 18240.15 69.98 52581.46 88888.00 2008-04-29 15:17:58.402 120 18240.19 69.94 52581.47 88888.00 2008-04-29 15:17:58.902 120 18240.13 69.89 52581.50 88888.00 2008-04-29 15:17:59.402 120 18240.18 69.95 52581.47 88888.00 2008-04-29 15:17:59.902 120 18240.17 69.99 52581.43 88888.00 2008-04-29 15:18:00.402 120 18240.15 70.00 52581.50 88888.00 2008-04-29 15:18:00.902 120 18240.16 69.90 52581.41 88888.00 2008-04-29 15:18:01.402 120 18240.06 69.84 52581.27 88888.00 2008-04-29 15:18:01.902 120 18239.95 69.79 52581.31 88888.00 2008-04-29 15:18:02.402 120 18239.99 69.81 52581.27 88888.00 2008-04-29 15:18:02.902 120 18240.13 69.86 52581.31 88888.00 2008-04-29 15:18:03.402 120 18240.09 69.88 52581.33 88888.00 2008-04-29 15:18:03.902 120 18240.03 69.88 52581.23 88888.00 2008-04-29 15:18:04.402 120 18240.02 69.91 52581.29 88888.00 2008-04-29 15:18:04.902 120 18240.14 69.89 52581.31 88888.00 2008-04-29 15:18:05.402 120 18240.09 69.82 52581.32 88888.00 2008-04-29 15:18:05.902 120 18239.95 69.74 52581.31 88888.00 2008-04-29 15:18:06.402 120 18239.75 69.66 52581.35 88888.00 2008-04-29 15:18:06.902 120 18239.92 69.62 52581.30 88888.00 2008-04-29 15:18:07.402 120 18240.09 69.66 52581.42 88888.00 2008-04-29 15:18:07.902 120 18239.99 69.67 52581.38 88888.00 2008-04-29 15:18:08.402 120 18239.83 69.72 52581.23 88888.00 2008-04-29 15:18:08.902 120 18239.79 69.67 52581.36 88888.00 2008-04-29 15:18:09.402 120 18239.91 69.61 52581.44 88888.00 2008-04-29 15:18:09.902 120 18239.90 69.57 52581.64 88888.00 2008-04-29 15:18:10.402 120 18239.92 69.59 52581.59 88888.00 2008-04-29 15:18:10.902 120 18239.75 69.65 52581.48 88888.00 2008-04-29 15:18:11.402 120 18239.87 69.65 52581.42 88888.00 2008-04-29 15:18:11.902 120 18240.01 69.49 52581.33 88888.00 2008-04-29 15:18:12.402 120 18240.03 69.45 52581.40 88888.00 2008-04-29 15:18:12.902 120 18239.95 69.49 52581.32 88888.00 2008-04-29 15:18:13.402 120 18239.91 69.52 52581.33 88888.00 2008-04-29 15:18:13.902 120 18239.91 69.55 52581.36 88888.00 2008-04-29 15:18:14.402 120 18240.04 69.54 52581.41 88888.00 2008-04-29 15:18:14.902 120 18239.95 69.54 52581.35 88888.00 2008-04-29 15:18:15.402 120 18239.87 69.55 52581.38 88888.00 2008-04-29 15:18:15.902 120 18240.05 69.52 52581.40 88888.00 2008-04-29 15:18:16.402 120 18240.15 69.59 52581.31 88888.00 2008-04-29 15:18:16.902 120 18240.07 69.56 52581.31 88888.00 2008-04-29 15:18:17.402 120 18240.07 69.63 52581.29 88888.00 2008-04-29 15:18:17.902 120 18240.08 69.62 52581.32 88888.00 2008-04-29 15:18:18.402 120 18240.13 69.61 52581.33 88888.00 2008-04-29 15:18:18.902 120 18240.13 69.63 52581.45 88888.00 2008-04-29 15:18:19.402 120 18240.07 69.57 52581.42 88888.00 2008-04-29 15:18:19.902 120 18240.08 69.55 52581.36 88888.00 2008-04-29 15:18:20.402 120 18240.08 69.68 52581.43 88888.00 2008-04-29 15:18:20.902 120 18240.08 69.70 52581.42 88888.00 2008-04-29 15:18:21.402 120 18239.96 69.65 52581.31 88888.00 2008-04-29 15:18:21.902 120 18239.92 69.59 52581.31 88888.00 2008-04-29 15:18:22.402 120 18240.02 69.57 52581.30 88888.00 2008-04-29 15:18:22.902 120 18239.95 69.58 52581.41 88888.00 2008-04-29 15:18:23.402 120 18240.05 69.55 52581.42 88888.00 2008-04-29 15:18:23.902 120 18240.09 69.59 52581.41 88888.00 2008-04-29 15:18:24.402 120 18239.96 69.58 52581.49 88888.00 2008-04-29 15:18:24.902 120 18239.97 69.55 52581.58 88888.00 2008-04-29 15:18:25.402 120 18240.10 69.50 52581.56 88888.00 2008-04-29 15:18:25.902 120 18240.08 69.52 52581.52 88888.00 2008-04-29 15:18:26.402 120 18239.96 69.57 52581.48 88888.00 2008-04-29 15:18:26.902 120 18239.97 69.54 52581.49 88888.00 2008-04-29 15:18:27.402 120 18239.92 69.56 52581.45 88888.00 2008-04-29 15:18:27.902 120 18239.90 69.65 52581.41 88888.00 2008-04-29 15:18:28.402 120 18240.04 69.63 52581.36 88888.00 2008-04-29 15:18:28.902 120 18240.08 69.54 52581.33 88888.00 2008-04-29 15:18:29.402 120 18240.10 69.50 52581.37 88888.00 2008-04-29 15:18:29.902 120 18240.07 69.53 52581.38 88888.00 2008-04-29 15:18:30.402 120 18240.13 69.55 52581.33 88888.00 2008-04-29 15:18:30.902 120 18240.14 69.54 52581.44 88888.00 2008-04-29 15:18:31.402 120 18240.09 69.56 52581.44 88888.00 2008-04-29 15:18:31.902 120 18240.07 69.57 52581.44 88888.00 2008-04-29 15:18:32.402 120 18240.09 69.58 52581.46 88888.00 2008-04-29 15:18:32.902 120 18240.13 69.63 52581.37 88888.00 2008-04-29 15:18:33.402 120 18240.20 69.56 52581.32 88888.00 2008-04-29 15:18:33.902 120 18239.99 69.63 52581.33 88888.00 2008-04-29 15:18:34.402 120 18240.10 69.59 52581.45 88888.00 2008-04-29 15:18:34.902 120 18240.17 69.57 52581.55 88888.00 2008-04-29 15:18:35.402 120 18240.14 69.54 52581.60 88888.00 2008-04-29 15:18:35.902 120 18240.08 69.52 52581.47 88888.00 2008-04-29 15:18:36.402 120 18240.03 69.51 52581.44 88888.00 2008-04-29 15:18:36.902 120 18239.98 69.48 52581.42 88888.00 2008-04-29 15:18:37.402 120 18240.13 69.47 52581.42 88888.00 2008-04-29 15:18:37.902 120 18240.26 69.42 52581.34 88888.00 2008-04-29 15:18:38.402 120 18240.01 69.39 52581.53 88888.00 2008-04-29 15:18:38.902 120 18240.03 69.40 52581.49 88888.00 2008-04-29 15:18:39.402 120 18240.03 69.38 52581.33 88888.00 2008-04-29 15:18:39.902 120 18239.94 69.35 52581.27 88888.00 2008-04-29 15:18:40.402 120 18240.02 69.38 52581.29 88888.00 2008-04-29 15:18:40.902 120 18239.99 69.36 52581.37 88888.00 2008-04-29 15:18:41.402 120 18239.97 69.46 52581.34 88888.00 2008-04-29 15:18:41.902 120 18240.09 69.48 52581.30 88888.00 2008-04-29 15:18:42.402 120 18240.13 69.51 52581.23 88888.00 2008-04-29 15:18:42.902 120 18240.22 69.44 52581.14 88888.00 2008-04-29 15:18:43.402 120 18240.26 69.47 52581.12 88888.00 2008-04-29 15:18:43.902 120 18240.19 69.42 52581.01 88888.00 2008-04-29 15:18:44.402 120 18240.04 69.37 52581.03 88888.00 2008-04-29 15:18:44.902 120 18240.06 69.43 52581.06 88888.00 2008-04-29 15:18:45.402 120 18240.07 69.49 52581.15 88888.00 2008-04-29 15:18:45.902 120 18240.15 69.43 52581.21 88888.00 2008-04-29 15:18:46.402 120 18240.15 69.39 52581.35 88888.00 2008-04-29 15:18:46.902 120 18240.07 69.38 52581.35 88888.00 2008-04-29 15:18:47.402 120 18240.10 69.30 52581.34 88888.00 2008-04-29 15:18:47.902 120 18240.13 69.30 52581.36 88888.00 2008-04-29 15:18:48.402 120 18240.27 69.26 52581.26 88888.00 2008-04-29 15:18:48.902 120 18240.26 69.18 52581.22 88888.00 2008-04-29 15:18:49.402 120 18240.17 69.24 52581.49 88888.00 2008-04-29 15:18:49.902 120 18240.08 69.29 52581.69 88888.00 2008-04-29 15:18:50.402 120 18240.17 69.30 52581.47 88888.00 2008-04-29 15:18:50.902 120 18240.30 69.31 52581.34 88888.00 2008-04-29 15:18:51.402 120 18240.22 69.34 52581.48 88888.00 2008-04-29 15:18:51.902 120 18240.12 69.35 52581.58 88888.00 2008-04-29 15:18:52.402 120 18240.23 69.42 52581.47 88888.00 2008-04-29 15:18:52.902 120 18240.23 69.40 52581.44 88888.00 2008-04-29 15:18:53.402 120 18240.16 69.38 52581.36 88888.00 2008-04-29 15:18:53.902 120 18240.23 69.46 52581.38 88888.00 2008-04-29 15:18:54.402 120 18240.13 69.42 52581.42 88888.00 2008-04-29 15:18:54.902 120 18240.14 69.30 52581.47 88888.00 2008-04-29 15:18:55.402 120 18240.18 69.30 52581.38 88888.00 2008-04-29 15:18:55.902 120 18240.15 69.28 52581.23 88888.00 2008-04-29 15:18:56.402 120 18240.16 69.33 52581.25 88888.00 2008-04-29 15:18:56.902 120 18240.14 69.30 52581.25 88888.00 2008-04-29 15:18:57.402 120 18240.14 69.30 52581.15 88888.00 2008-04-29 15:18:57.902 120 18240.20 69.28 52581.08 88888.00 2008-04-29 15:18:58.402 120 18240.17 69.25 52581.23 88888.00 2008-04-29 15:18:58.902 120 18240.16 69.21 52581.25 88888.00 2008-04-29 15:18:59.402 120 18240.03 69.23 52581.22 88888.00 2008-04-29 15:18:59.902 120 18240.12 69.25 52581.27 88888.00 2008-04-29 15:19:00.402 120 18240.14 69.35 52581.26 88888.00 2008-04-29 15:19:00.902 120 18240.16 69.40 52581.32 88888.00 2008-04-29 15:19:01.402 120 18240.02 69.40 52581.38 88888.00 2008-04-29 15:19:01.902 120 18240.02 69.39 52581.27 88888.00 2008-04-29 15:19:02.402 120 18239.92 69.34 52581.25 88888.00 2008-04-29 15:19:02.902 120 18239.96 69.29 52581.25 88888.00 2008-04-29 15:19:03.402 120 18240.04 69.32 52581.24 88888.00 2008-04-29 15:19:03.902 120 18239.95 69.32 52581.26 88888.00 2008-04-29 15:19:04.402 120 18239.97 69.30 52581.35 88888.00 2008-04-29 15:19:04.902 120 18240.05 69.31 52581.25 88888.00 2008-04-29 15:19:05.402 120 18240.03 69.34 52581.23 88888.00 2008-04-29 15:19:05.902 120 18239.99 69.30 52581.24 88888.00 2008-04-29 15:19:06.402 120 18240.03 69.24 52581.26 88888.00 2008-04-29 15:19:06.902 120 18239.96 69.22 52581.30 88888.00 2008-04-29 15:19:07.402 120 18239.95 69.28 52581.31 88888.00 2008-04-29 15:19:07.902 120 18239.99 69.23 52581.24 88888.00 2008-04-29 15:19:08.402 120 18240.06 69.30 52581.22 88888.00 2008-04-29 15:19:08.902 120 18240.12 69.40 52581.26 88888.00 2008-04-29 15:19:09.402 120 18240.09 69.41 52581.34 88888.00 2008-04-29 15:19:09.902 120 18239.91 69.40 52581.43 88888.00 2008-04-29 15:19:10.402 120 18239.85 69.37 52581.33 88888.00 2008-04-29 15:19:10.902 120 18240.02 69.42 52581.35 88888.00 2008-04-29 15:19:11.402 120 18240.07 69.37 52581.30 88888.00 2008-04-29 15:19:11.902 120 18240.05 69.36 52581.36 88888.00 2008-04-29 15:19:12.402 120 18239.96 69.34 52581.53 88888.00 2008-04-29 15:19:12.902 120 18239.99 69.36 52581.56 88888.00 2008-04-29 15:19:13.402 120 18240.05 69.34 52581.54 88888.00 2008-04-29 15:19:13.902 120 18239.96 69.32 52581.56 88888.00 2008-04-29 15:19:14.402 120 18240.01 69.28 52581.60 88888.00 2008-04-29 15:19:14.902 120 18239.98 69.21 52581.48 88888.00 2008-04-29 15:19:15.402 120 18239.93 69.31 52581.45 88888.00 2008-04-29 15:19:15.902 120 18239.93 69.36 52581.40 88888.00 2008-04-29 15:19:16.402 120 18239.88 69.36 52581.45 88888.00 2008-04-29 15:19:16.902 120 18239.93 69.31 52581.49 88888.00 2008-04-29 15:19:17.402 120 18239.90 69.34 52581.41 88888.00 2008-04-29 15:19:17.902 120 18239.85 69.30 52581.48 88888.00 2008-04-29 15:19:18.402 120 18239.82 69.32 52581.56 88888.00 2008-04-29 15:19:18.902 120 18239.83 69.35 52581.52 88888.00 2008-04-29 15:19:19.402 120 18239.82 69.34 52581.59 88888.00 2008-04-29 15:19:19.902 120 18239.84 69.24 52581.48 88888.00 2008-04-29 15:19:20.402 120 18239.82 69.05 52581.40 88888.00 2008-04-29 15:19:20.902 120 18239.84 69.03 52581.50 88888.00 2008-04-29 15:19:21.402 120 18239.79 69.19 52581.60 88888.00 2008-04-29 15:19:21.902 120 18239.74 69.36 52581.58 88888.00 2008-04-29 15:19:22.402 120 18239.66 69.31 52581.67 88888.00 2008-04-29 15:19:22.902 120 18239.66 69.28 52581.68 88888.00 2008-04-29 15:19:23.402 120 18239.70 69.23 52581.72 88888.00 2008-04-29 15:19:23.902 120 18239.69 69.23 52581.66 88888.00 2008-04-29 15:19:24.402 120 18239.69 69.30 52581.56 88888.00 2008-04-29 15:19:24.902 120 18239.70 69.31 52581.56 88888.00 2008-04-29 15:19:25.402 120 18239.52 69.29 52581.54 88888.00 2008-04-29 15:19:25.902 120 18239.49 69.20 52581.45 88888.00 2008-04-29 15:19:26.402 120 18239.58 69.24 52581.45 88888.00 2008-04-29 15:19:26.902 120 18239.62 69.26 52581.44 88888.00 2008-04-29 15:19:27.402 120 18239.73 69.25 52581.41 88888.00 2008-04-29 15:19:27.902 120 18239.77 69.20 52581.40 88888.00 2008-04-29 15:19:28.402 120 18239.92 69.18 52581.50 88888.00 2008-04-29 15:19:28.902 120 18240.10 69.17 52581.56 88888.00 2008-04-29 15:19:29.402 120 18239.96 69.08 52581.54 88888.00 2008-04-29 15:19:29.902 120 18239.71 69.13 52581.54 88888.00 2008-04-29 15:19:30.402 120 18239.66 69.25 52581.55 88888.00 2008-04-29 15:19:30.902 120 18239.62 69.25 52581.45 88888.00 2008-04-29 15:19:31.402 120 18239.68 69.30 52581.37 88888.00 2008-04-29 15:19:31.902 120 18239.57 69.34 52581.34 88888.00 2008-04-29 15:19:32.402 120 18239.60 69.34 52581.27 88888.00 2008-04-29 15:19:32.902 120 18239.68 69.30 52581.22 88888.00 2008-04-29 15:19:33.402 120 18239.61 69.31 52581.18 88888.00 2008-04-29 15:19:33.902 120 18239.53 69.30 52581.29 88888.00 2008-04-29 15:19:34.402 120 18239.53 69.28 52581.37 88888.00 2008-04-29 15:19:34.902 120 18239.54 69.26 52581.50 88888.00 2008-04-29 15:19:35.402 120 18239.64 69.30 52581.45 88888.00 2008-04-29 15:19:35.902 120 18239.73 69.24 52581.43 88888.00 2008-04-29 15:19:36.402 120 18239.52 69.12 52581.46 88888.00 2008-04-29 15:19:36.902 120 18239.38 69.07 52581.45 88888.00 2008-04-29 15:19:37.402 120 18239.42 69.06 52581.45 88888.00 2008-04-29 15:19:37.902 120 18239.47 69.06 52581.42 88888.00 2008-04-29 15:19:38.402 120 18239.41 69.02 52581.41 88888.00 2008-04-29 15:19:38.902 120 18239.46 69.19 52581.52 88888.00 2008-04-29 15:19:39.402 120 18239.57 69.24 52581.49 88888.00 2008-04-29 15:19:39.902 120 18239.62 69.30 52581.56 88888.00 2008-04-29 15:19:40.402 120 18239.59 69.29 52581.60 88888.00 2008-04-29 15:19:40.902 120 18239.48 69.30 52581.54 88888.00 2008-04-29 15:19:41.402 120 18239.50 69.15 52581.55 88888.00 2008-04-29 15:19:41.902 120 18239.64 69.13 52581.67 88888.00 2008-04-29 15:19:42.402 120 18239.65 69.06 52581.58 88888.00 2008-04-29 15:19:42.902 120 18239.63 69.02 52581.61 88888.00 2008-04-29 15:19:43.402 120 18239.52 69.05 52581.52 88888.00 2008-04-29 15:19:43.902 120 18239.58 69.09 52581.49 88888.00 2008-04-29 15:19:44.402 120 18239.64 69.14 52581.43 88888.00 2008-04-29 15:19:44.902 120 18239.60 69.20 52581.48 88888.00 2008-04-29 15:19:45.402 120 18239.55 69.18 52581.37 88888.00 2008-04-29 15:19:45.902 120 18239.57 69.16 52581.34 88888.00 2008-04-29 15:19:46.402 120 18239.54 69.22 52581.41 88888.00 2008-04-29 15:19:46.902 120 18239.46 69.31 52581.41 88888.00 2008-04-29 15:19:47.402 120 18239.48 69.28 52581.49 88888.00 2008-04-29 15:19:47.902 120 18239.61 69.21 52581.53 88888.00 2008-04-29 15:19:48.402 120 18239.57 69.24 52581.37 88888.00 2008-04-29 15:19:48.902 120 18239.53 69.34 52581.24 88888.00 2008-04-29 15:19:49.402 120 18239.54 69.29 52581.30 88888.00 2008-04-29 15:19:49.902 120 18239.43 69.35 52581.25 88888.00 2008-04-29 15:19:50.402 120 18239.41 69.43 52581.23 88888.00 2008-04-29 15:19:50.902 120 18239.43 69.38 52581.20 88888.00 2008-04-29 15:19:51.402 120 18239.47 69.37 52581.22 88888.00 2008-04-29 15:19:51.902 120 18239.54 69.32 52581.21 88888.00 2008-04-29 15:19:52.402 120 18239.63 69.28 52581.33 88888.00 2008-04-29 15:19:52.902 120 18239.72 69.29 52581.38 88888.00 2008-04-29 15:19:53.402 120 18239.58 69.30 52581.43 88888.00 2008-04-29 15:19:53.902 120 18239.66 69.23 52581.59 88888.00 2008-04-29 15:19:54.402 120 18239.59 69.19 52581.52 88888.00 2008-04-29 15:19:54.902 120 18239.41 69.21 52581.42 88888.00 2008-04-29 15:19:55.402 120 18239.46 69.26 52581.43 88888.00 2008-04-29 15:19:55.902 120 18239.59 69.30 52581.34 88888.00 2008-04-29 15:19:56.402 120 18239.62 69.23 52581.27 88888.00 2008-04-29 15:19:56.902 120 18239.60 69.21 52581.41 88888.00 2008-04-29 15:19:57.402 120 18239.64 69.16 52581.38 88888.00 2008-04-29 15:19:57.902 120 18239.70 69.17 52581.31 88888.00 2008-04-29 15:19:58.402 120 18239.81 69.21 52581.27 88888.00 2008-04-29 15:19:58.902 120 18239.84 69.21 52581.31 88888.00 2008-04-29 15:19:59.402 120 18239.93 69.18 52581.22 88888.00 2008-04-29 15:19:59.902 120 18239.87 69.21 52581.21 88888.00 2008-04-29 15:20:00.402 120 18239.85 69.20 52581.18 88888.00 2008-04-29 15:20:00.902 120 18240.03 69.15 52581.13 88888.00 2008-04-29 15:20:01.402 120 18240.04 69.14 52581.23 88888.00 2008-04-29 15:20:01.902 120 18239.93 69.09 52581.41 88888.00 2008-04-29 15:20:02.402 120 18239.90 69.13 52581.44 88888.00 2008-04-29 15:20:02.902 120 18239.90 69.23 52581.40 88888.00 2008-04-29 15:20:03.402 120 18239.79 69.19 52581.32 88888.00 2008-04-29 15:20:03.902 120 18239.92 69.13 52581.32 88888.00 2008-04-29 15:20:04.402 120 18239.93 69.09 52581.30 88888.00 2008-04-29 15:20:04.902 120 18239.85 69.13 52581.38 88888.00 2008-04-29 15:20:05.402 120 18239.69 69.18 52581.41 88888.00 2008-04-29 15:20:05.902 120 18239.82 69.17 52581.38 88888.00 2008-04-29 15:20:06.402 120 18239.83 69.09 52581.35 88888.00 2008-04-29 15:20:06.902 120 18239.86 69.11 52581.33 88888.00 2008-04-29 15:20:07.402 120 18239.73 69.05 52581.38 88888.00 2008-04-29 15:20:07.902 120 18239.71 69.08 52581.34 88888.00 2008-04-29 15:20:08.402 120 18239.79 69.07 52581.35 88888.00 2008-04-29 15:20:08.902 120 18239.82 69.02 52581.32 88888.00 2008-04-29 15:20:09.402 120 18239.90 69.02 52581.31 88888.00 2008-04-29 15:20:09.902 120 18239.98 69.07 52581.32 88888.00 2008-04-29 15:20:10.402 120 18239.95 69.10 52581.24 88888.00 2008-04-29 15:20:10.902 120 18239.98 69.05 52581.18 88888.00 2008-04-29 15:20:11.402 120 18240.02 69.02 52581.08 88888.00 2008-04-29 15:20:11.902 120 18240.05 68.98 52581.01 88888.00 2008-04-29 15:20:12.402 120 18240.08 68.94 52581.08 88888.00 2008-04-29 15:20:12.902 120 18240.10 69.03 52581.06 88888.00 2008-04-29 15:20:13.402 120 18240.05 69.03 52581.02 88888.00 2008-04-29 15:20:13.902 120 18239.97 69.11 52581.06 88888.00 2008-04-29 15:20:14.402 120 18240.04 69.10 52581.04 88888.00 2008-04-29 15:20:14.902 120 18240.09 69.08 52581.02 88888.00 2008-04-29 15:20:15.402 120 18240.12 69.14 52581.06 88888.00 2008-04-29 15:20:15.902 120 18240.05 69.21 52581.02 88888.00 2008-04-29 15:20:16.402 120 18239.98 69.13 52581.09 88888.00 2008-04-29 15:20:16.902 120 18239.97 69.13 52581.09 88888.00 2008-04-29 15:20:17.402 120 18240.06 69.03 52581.01 88888.00 2008-04-29 15:20:17.902 120 18240.08 68.98 52581.09 88888.00 2008-04-29 15:20:18.402 120 18240.13 69.03 52581.17 88888.00 2008-04-29 15:20:18.902 120 18240.10 69.08 52581.13 88888.00 2008-04-29 15:20:19.402 120 18240.02 69.11 52581.14 88888.00 2008-04-29 15:20:19.902 120 18240.04 69.15 52581.15 88888.00 2008-04-29 15:20:20.402 120 18240.07 69.19 52581.21 88888.00 2008-04-29 15:20:20.902 120 18240.08 69.09 52581.25 88888.00 2008-04-29 15:20:21.402 120 18240.03 69.01 52581.25 88888.00 2008-04-29 15:20:21.902 120 18239.99 69.03 52581.14 88888.00 2008-04-29 15:20:22.402 120 18240.02 69.03 52581.11 88888.00 2008-04-29 15:20:22.902 120 18239.95 69.07 52581.10 88888.00 2008-04-29 15:20:23.402 120 18239.99 69.13 52581.15 88888.00 2008-04-29 15:20:23.902 120 18239.97 69.11 52581.29 88888.00 2008-04-29 15:20:24.402 120 18240.01 69.05 52581.25 88888.00 2008-04-29 15:20:24.902 120 18240.07 69.01 52581.20 88888.00 2008-04-29 15:20:25.402 120 18240.12 69.02 52581.18 88888.00 2008-04-29 15:20:25.902 120 18240.12 69.04 52581.35 88888.00 2008-04-29 15:20:26.402 120 18240.18 68.97 52581.37 88888.00 2008-04-29 15:20:26.902 120 18240.25 68.95 52581.37 88888.00 2008-04-29 15:20:27.402 120 18240.20 68.90 52581.50 88888.00 2008-04-29 15:20:27.902 120 18240.23 68.91 52581.38 88888.00 2008-04-29 15:20:28.402 120 18240.17 68.87 52581.32 88888.00 2008-04-29 15:20:28.902 120 18240.17 68.80 52581.24 88888.00 2008-04-29 15:20:29.402 120 18240.14 68.87 52581.18 88888.00 2008-04-29 15:20:29.902 120 18240.07 68.99 52581.19 88888.00 2008-04-29 15:20:30.402 120 18240.07 68.99 52581.33 88888.00 2008-04-29 15:20:30.902 120 18240.18 68.90 52581.38 88888.00 2008-04-29 15:20:31.402 120 18240.30 68.90 52581.26 88888.00 2008-04-29 15:20:31.902 120 18240.05 68.86 52581.27 88888.00 2008-04-29 15:20:32.402 120 18239.92 68.87 52581.30 88888.00 2008-04-29 15:20:32.902 120 18239.72 68.87 52581.35 88888.00 2008-04-29 15:20:33.402 120 18239.80 68.91 52581.40 88888.00 2008-04-29 15:20:33.902 120 18239.82 68.87 52581.47 88888.00 2008-04-29 15:20:34.402 120 18239.96 68.81 52581.52 88888.00 2008-04-29 15:20:34.902 120 18240.03 68.78 52581.44 88888.00 2008-04-29 15:20:35.402 120 18240.03 68.86 52581.34 88888.00 2008-04-29 15:20:35.902 120 18240.06 68.78 52581.46 88888.00 2008-04-29 15:20:36.402 120 18240.10 68.69 52581.44 88888.00 2008-04-29 15:20:36.902 120 18240.18 68.72 52581.32 88888.00 2008-04-29 15:20:37.402 120 18240.18 68.66 52581.37 88888.00 2008-04-29 15:20:37.902 120 18240.23 68.59 52581.40 88888.00 2008-04-29 15:20:38.402 120 18240.13 68.71 52581.26 88888.00 2008-04-29 15:20:38.902 120 18240.10 68.84 52581.31 88888.00 2008-04-29 15:20:39.402 120 18240.14 68.81 52581.32 88888.00 2008-04-29 15:20:39.902 120 18240.23 68.83 52581.27 88888.00 2008-04-29 15:20:40.402 120 18240.20 68.83 52581.31 88888.00 2008-04-29 15:20:40.902 120 18240.18 68.89 52581.43 88888.00 2008-04-29 15:20:41.402 120 18240.14 68.82 52581.43 88888.00 2008-04-29 15:20:41.902 120 18240.15 68.80 52581.37 88888.00 2008-04-29 15:20:42.402 120 18239.98 68.86 52581.41 88888.00 2008-04-29 15:20:42.902 120 18239.97 68.83 52581.38 88888.00 2008-04-29 15:20:43.402 120 18239.91 68.77 52581.38 88888.00 2008-04-29 15:20:43.902 120 18239.97 68.72 52581.37 88888.00 2008-04-29 15:20:44.402 120 18239.97 68.70 52581.50 88888.00 2008-04-29 15:20:44.902 120 18239.84 68.68 52581.60 88888.00 2008-04-29 15:20:45.402 120 18239.95 68.67 52581.65 88888.00 2008-04-29 15:20:45.902 120 18239.93 68.72 52581.66 88888.00 2008-04-29 15:20:46.402 120 18239.88 68.79 52581.65 88888.00 2008-04-29 15:20:46.902 120 18239.74 68.81 52581.64 88888.00 2008-04-29 15:20:47.402 120 18239.65 68.58 52581.48 88888.00 2008-04-29 15:20:47.902 120 18239.68 68.48 52581.45 88888.00 2008-04-29 15:20:48.402 120 18239.77 68.56 52581.41 88888.00 2008-04-29 15:20:48.902 120 18239.71 68.63 52581.41 88888.00 2008-04-29 15:20:49.402 120 18239.79 68.68 52581.54 88888.00 2008-04-29 15:20:49.902 120 18239.99 68.71 52581.61 88888.00 2008-04-29 15:20:50.402 120 18240.13 68.66 52581.62 88888.00 2008-04-29 15:20:50.902 120 18240.06 68.61 52581.64 88888.00 2008-04-29 15:20:51.402 120 18239.97 68.56 52581.72 88888.00 2008-04-29 15:20:51.902 120 18239.91 68.53 52581.67 88888.00 2008-04-29 15:20:52.402 120 18239.93 68.56 52581.66 88888.00 2008-04-29 15:20:52.902 120 18239.94 68.62 52581.71 88888.00 2008-04-29 15:20:53.402 120 18239.84 68.59 52581.75 88888.00 2008-04-29 15:20:53.902 120 18239.77 68.64 52581.68 88888.00 2008-04-29 15:20:54.402 120 18239.80 68.65 52581.69 88888.00 2008-04-29 15:20:54.902 120 18239.63 68.64 52581.67 88888.00 2008-04-29 15:20:55.402 120 18239.57 68.63 52581.75 88888.00 2008-04-29 15:20:55.902 120 18239.53 68.51 52581.75 88888.00 2008-04-29 15:20:56.402 120 18239.43 68.47 52581.85 88888.00 2008-04-29 15:20:56.902 120 18239.53 68.52 52581.98 88888.00 2008-04-29 15:20:57.402 120 18239.51 68.54 52581.88 88888.00 2008-04-29 15:20:57.902 120 18239.57 68.50 52581.81 88888.00 2008-04-29 15:20:58.402 120 18239.63 68.44 52581.80 88888.00 2008-04-29 15:20:58.902 120 18239.61 68.39 52581.78 88888.00 2008-04-29 15:20:59.402 120 18239.63 68.30 52581.81 88888.00 2008-04-29 15:20:59.902 120 18239.72 68.30 52581.75 88888.00 2008-04-29 15:21:00.402 120 18239.71 68.50 52581.71 88888.00 2008-04-29 15:21:00.902 120 18239.61 68.52 52581.73 88888.00 2008-04-29 15:21:01.402 120 18239.70 68.51 52581.67 88888.00 2008-04-29 15:21:01.902 120 18239.69 68.45 52581.69 88888.00 2008-04-29 15:21:02.402 120 18239.68 68.49 52581.77 88888.00 2008-04-29 15:21:02.902 120 18239.79 68.53 52581.62 88888.00 2008-04-29 15:21:03.402 120 18239.77 68.53 52581.58 88888.00 2008-04-29 15:21:03.902 120 18239.65 68.49 52581.64 88888.00 2008-04-29 15:21:04.402 120 18239.70 68.41 52581.76 88888.00 2008-04-29 15:21:04.902 120 18239.75 68.30 52581.65 88888.00 2008-04-29 15:21:05.402 120 18239.91 68.32 52581.67 88888.00 2008-04-29 15:21:05.902 120 18239.92 68.43 52581.75 88888.00 2008-04-29 15:21:06.402 120 18239.80 68.47 52581.82 88888.00 2008-04-29 15:21:06.902 120 18239.74 68.53 52581.88 88888.00 2008-04-29 15:21:07.402 120 18239.79 68.55 52581.83 88888.00 2008-04-29 15:21:07.902 120 18239.75 68.56 52581.78 88888.00 2008-04-29 15:21:08.402 120 18239.77 68.55 52581.72 88888.00 2008-04-29 15:21:08.902 120 18239.93 68.56 52581.68 88888.00 2008-04-29 15:21:09.402 120 18239.99 68.51 52581.64 88888.00 2008-04-29 15:21:09.902 120 18239.99 68.55 52581.71 88888.00 2008-04-29 15:21:10.402 120 18239.99 68.54 52581.70 88888.00 2008-04-29 15:21:10.902 120 18240.01 68.53 52581.56 88888.00 2008-04-29 15:21:11.402 120 18239.97 68.62 52581.53 88888.00 2008-04-29 15:21:11.902 120 18239.96 68.61 52581.53 88888.00 2008-04-29 15:21:12.402 120 18240.07 68.59 52581.61 88888.00 2008-04-29 15:21:12.902 120 18240.19 68.58 52581.50 88888.00 2008-04-29 15:21:13.402 120 18240.14 68.62 52581.45 88888.00 2008-04-29 15:21:13.902 120 18240.05 68.62 52581.43 88888.00 2008-04-29 15:21:14.402 120 18240.06 68.62 52581.41 88888.00 2008-04-29 15:21:14.902 120 18240.07 68.61 52581.43 88888.00 2008-04-29 15:21:15.402 120 18240.28 68.58 52581.59 88888.00 2008-04-29 15:21:15.902 120 18240.17 68.57 52581.70 88888.00 2008-04-29 15:21:16.402 120 18240.09 68.57 52581.67 88888.00 2008-04-29 15:21:16.902 120 18240.13 68.58 52581.60 88888.00 2008-04-29 15:21:17.402 120 18240.05 68.55 52581.68 88888.00 2008-04-29 15:21:17.902 120 18240.07 68.55 52581.61 88888.00 2008-04-29 15:21:18.402 120 18239.91 68.52 52581.56 88888.00 2008-04-29 15:21:18.902 120 18239.97 68.62 52581.55 88888.00 2008-04-29 15:21:19.402 120 18240.09 68.61 52581.54 88888.00 2008-04-29 15:21:19.902 120 18240.13 68.55 52581.67 88888.00 2008-04-29 15:21:20.402 120 18240.05 68.52 52581.58 88888.00 2008-04-29 15:21:20.902 120 18240.12 68.55 52581.47 88888.00 2008-04-29 15:21:21.402 120 18240.15 68.57 52581.53 88888.00 2008-04-29 15:21:21.902 120 18240.07 68.52 52581.53 88888.00 2008-04-29 15:21:22.402 120 18240.03 68.55 52581.64 88888.00 2008-04-29 15:21:22.902 120 18240.06 68.57 52581.76 88888.00 2008-04-29 15:21:23.402 120 18240.07 68.52 52581.76 88888.00 2008-04-29 15:21:23.902 120 18240.08 68.57 52581.61 88888.00 2008-04-29 15:21:24.402 120 18240.07 68.57 52581.58 88888.00 2008-04-29 15:21:24.902 120 18240.23 68.55 52581.48 88888.00 2008-04-29 15:21:25.402 120 18240.25 68.59 52581.45 88888.00 2008-04-29 15:21:25.902 120 18240.18 68.51 52581.48 88888.00 2008-04-29 15:21:26.402 120 18240.22 68.56 52581.36 88888.00 2008-04-29 15:21:26.902 120 18240.22 68.64 52581.35 88888.00 2008-04-29 15:21:27.402 120 18240.26 68.52 52581.37 88888.00 2008-04-29 15:21:27.902 120 18240.25 68.47 52581.49 88888.00 2008-04-29 15:21:28.402 120 18240.33 68.53 52581.60 88888.00 2008-04-29 15:21:28.902 120 18240.36 68.51 52581.61 88888.00 2008-04-29 15:21:29.402 120 18240.20 68.53 52581.44 88888.00 2008-04-29 15:21:29.902 120 18240.18 68.50 52581.27 88888.00 2008-04-29 15:21:30.402 120 18240.18 68.47 52581.38 88888.00 2008-04-29 15:21:30.902 120 18240.17 68.51 52581.40 88888.00 2008-04-29 15:21:31.402 120 18240.18 68.55 52581.29 88888.00 2008-04-29 15:21:31.902 120 18240.23 68.54 52581.34 88888.00 2008-04-29 15:21:32.402 120 18240.26 68.56 52581.49 88888.00 2008-04-29 15:21:32.902 120 18240.29 68.50 52581.59 88888.00 2008-04-29 15:21:33.402 120 18240.31 68.42 52581.50 88888.00 2008-04-29 15:21:33.902 120 18240.27 68.49 52581.46 88888.00 2008-04-29 15:21:34.402 120 18240.23 68.51 52581.50 88888.00 2008-04-29 15:21:34.902 120 18240.19 68.55 52581.56 88888.00 2008-04-29 15:21:35.402 120 18240.22 68.56 52581.60 88888.00 2008-04-29 15:21:35.902 120 18240.19 68.49 52581.56 88888.00 2008-04-29 15:21:36.402 120 18240.22 68.54 52581.43 88888.00 2008-04-29 15:21:36.902 120 18240.17 68.65 52581.44 88888.00 2008-04-29 15:21:37.402 120 18240.34 68.62 52581.48 88888.00 2008-04-29 15:21:37.902 120 18240.19 68.64 52581.44 88888.00 2008-04-29 15:21:38.402 120 18240.16 68.49 52581.40 88888.00 2008-04-29 15:21:38.902 120 18240.14 68.34 52581.38 88888.00 2008-04-29 15:21:39.402 120 18240.20 68.47 52581.33 88888.00 2008-04-29 15:21:39.902 120 18240.38 68.66 52581.45 88888.00 2008-04-29 15:21:40.402 120 18240.36 68.68 52581.58 88888.00 2008-04-29 15:21:40.902 120 18240.29 68.71 52581.61 88888.00 2008-04-29 15:21:41.402 120 18240.30 68.67 52581.59 88888.00 2008-04-29 15:21:41.902 120 18240.26 68.63 52581.57 88888.00 2008-04-29 15:21:42.402 120 18240.34 68.66 52581.45 88888.00 2008-04-29 15:21:42.902 120 18240.35 68.73 52581.48 88888.00 2008-04-29 15:21:43.402 120 18240.29 68.76 52581.40 88888.00 2008-04-29 15:21:43.902 120 18240.33 68.80 52581.37 88888.00 2008-04-29 15:21:44.402 120 18240.36 68.85 52581.36 88888.00 2008-04-29 15:21:44.902 120 18240.33 68.81 52581.37 88888.00 2008-04-29 15:21:45.402 120 18240.23 68.74 52581.45 88888.00 2008-04-29 15:21:45.902 120 18240.20 68.81 52581.46 88888.00 2008-04-29 15:21:46.402 120 18240.37 68.81 52581.34 88888.00 2008-04-29 15:21:46.902 120 18240.34 68.80 52581.42 88888.00 2008-04-29 15:21:47.402 120 18240.26 68.78 52581.37 88888.00 2008-04-29 15:21:47.902 120 18240.22 68.77 52581.53 88888.00 2008-04-29 15:21:48.402 120 18240.26 68.73 52581.59 88888.00 2008-04-29 15:21:48.902 120 18240.18 68.72 52581.53 88888.00 2008-04-29 15:21:49.402 120 18240.13 68.71 52581.35 88888.00 2008-04-29 15:21:49.902 120 18240.19 68.75 52581.32 88888.00 2008-04-29 15:21:50.402 120 18240.37 68.70 52581.40 88888.00 2008-04-29 15:21:50.902 120 18240.40 68.69 52581.50 88888.00 2008-04-29 15:21:51.402 120 18240.40 68.69 52581.54 88888.00 2008-04-29 15:21:51.902 120 18240.40 68.65 52581.47 88888.00 2008-04-29 15:21:52.402 120 18240.44 68.65 52581.40 88888.00 2008-04-29 15:21:52.902 120 18240.46 68.67 52581.41 88888.00 2008-04-29 15:21:53.402 120 18240.46 68.63 52581.35 88888.00 2008-04-29 15:21:53.902 120 18240.48 68.67 52581.24 88888.00 2008-04-29 15:21:54.402 120 18240.52 68.65 52581.18 88888.00 2008-04-29 15:21:54.902 120 18240.44 68.65 52581.25 88888.00 2008-04-29 15:21:55.399 120 18240.49 68.67 52581.24 88888.00 2008-04-29 15:21:55.909 120 18240.58 68.59 52581.40 88888.00 2008-04-29 15:21:56.409 120 18240.51 68.61 52581.41 88888.00 2008-04-29 15:21:56.909 120 18240.52 68.67 52581.43 88888.00 2008-04-29 15:21:57.409 120 18240.47 68.67 52581.46 88888.00 2008-04-29 15:21:57.909 120 18240.51 68.70 52581.48 88888.00 2008-04-29 15:21:58.409 120 18240.51 68.66 52581.45 88888.00 2008-04-29 15:21:58.909 120 18240.46 68.54 52581.56 88888.00 2008-04-29 15:21:59.409 120 18240.38 68.62 52581.58 88888.00 2008-04-29 15:21:59.909 120 18240.56 68.57 52581.58 88888.00 2008-04-29 15:22:00.409 120 18240.64 68.55 52581.61 88888.00 2008-04-29 15:22:00.909 120 18240.59 68.47 52581.70 88888.00 2008-04-29 15:22:01.409 120 18240.55 68.42 52581.62 88888.00 2008-04-29 15:22:01.909 120 18240.56 68.40 52581.44 88888.00 2008-04-29 15:22:02.409 120 18240.46 68.39 52581.41 88888.00 2008-04-29 15:22:02.909 120 18240.41 68.49 52581.40 88888.00 2008-04-29 15:22:03.409 120 18240.45 68.48 52581.40 88888.00 2008-04-29 15:22:03.909 120 18240.58 68.44 52581.33 88888.00 2008-04-29 15:22:04.409 120 18240.62 68.45 52581.32 88888.00 2008-04-29 15:22:04.909 120 18240.41 68.35 52581.40 88888.00 2008-04-29 15:22:05.409 120 18240.36 68.35 52581.36 88888.00 2008-04-29 15:22:05.909 120 18240.29 68.43 52581.41 88888.00 2008-04-29 15:22:06.409 120 18240.50 68.36 52581.38 88888.00 2008-04-29 15:22:06.909 120 18240.53 68.29 52581.44 88888.00 2008-04-29 15:22:07.409 120 18240.49 68.33 52581.47 88888.00 2008-04-29 15:22:07.909 120 18240.55 68.34 52581.35 88888.00 2008-04-29 15:22:08.409 120 18240.46 68.30 52581.59 88888.00 2008-04-29 15:22:08.909 120 18240.48 68.31 52581.77 88888.00 2008-04-29 15:22:09.409 120 18240.29 68.32 52581.84 88888.00 2008-04-29 15:22:09.909 120 18240.23 68.38 52581.76 88888.00 2008-04-29 15:22:10.409 120 18240.28 68.32 52581.69 88888.00 2008-04-29 15:22:10.909 120 18240.31 68.34 52581.67 88888.00 2008-04-29 15:22:11.409 120 18240.35 68.31 52581.62 88888.00 2008-04-29 15:22:11.909 120 18240.34 68.22 52581.73 88888.00 2008-04-29 15:22:12.409 120 18240.31 68.20 52581.85 88888.00 2008-04-29 15:22:12.909 120 18240.31 68.30 52581.67 88888.00 2008-04-29 15:22:13.409 120 18240.31 68.30 52581.61 88888.00 2008-04-29 15:22:13.909 120 18240.27 68.34 52581.77 88888.00 2008-04-29 15:22:14.409 120 18240.37 68.42 52581.84 88888.00 2008-04-29 15:22:14.909 120 18240.24 68.45 52581.76 88888.00 2008-04-29 15:22:15.409 120 18240.25 68.46 52581.66 88888.00 2008-04-29 15:22:15.909 120 18240.30 68.45 52581.71 88888.00 2008-04-29 15:22:16.409 120 18240.37 68.40 52581.75 88888.00 2008-04-29 15:22:16.909 120 18240.35 68.34 52581.78 88888.00 2008-04-29 15:22:17.409 120 18240.37 68.25 52581.81 88888.00 2008-04-29 15:22:17.909 120 18240.42 68.25 52581.79 88888.00 2008-04-29 15:22:18.409 120 18240.44 68.25 52581.78 88888.00 2008-04-29 15:22:18.909 120 18240.44 68.19 52581.79 88888.00 2008-04-29 15:22:19.409 120 18240.46 68.19 52581.94 88888.00 2008-04-29 15:22:19.909 120 18240.44 68.22 52581.83 88888.00 2008-04-29 15:22:20.409 120 18240.41 68.22 52581.65 88888.00 2008-04-29 15:22:20.909 120 18240.31 68.23 52581.64 88888.00 2008-04-29 15:22:21.409 120 18240.28 68.24 52581.57 88888.00 2008-04-29 15:22:21.909 120 18240.40 68.29 52581.68 88888.00 2008-04-29 15:22:22.409 120 18240.36 68.34 52581.62 88888.00 2008-04-29 15:22:22.909 120 18240.24 68.38 52581.65 88888.00 2008-04-29 15:22:23.409 120 18240.28 68.31 52581.62 88888.00 2008-04-29 15:22:23.909 120 18240.30 68.26 52581.65 88888.00 2008-04-29 15:22:24.409 120 18240.28 68.23 52581.71 88888.00 2008-04-29 15:22:24.909 120 18240.28 68.21 52581.77 88888.00 2008-04-29 15:22:25.409 120 18240.27 68.18 52581.85 88888.00 2008-04-29 15:22:25.909 120 18240.36 68.17 52581.78 88888.00 2008-04-29 15:22:26.409 120 18240.44 68.15 52581.61 88888.00 2008-04-29 15:22:26.909 120 18240.29 68.16 52581.58 88888.00 2008-04-29 15:22:27.409 120 18240.22 68.22 52581.64 88888.00 2008-04-29 15:22:27.909 120 18240.33 68.17 52581.68 88888.00 2008-04-29 15:22:28.409 120 18240.33 68.13 52581.56 88888.00 2008-04-29 15:22:28.909 120 18240.46 68.07 52581.57 88888.00 2008-04-29 15:22:29.409 120 18240.36 68.09 52581.60 88888.00 2008-04-29 15:22:29.909 120 18240.23 68.08 52581.58 88888.00 2008-04-29 15:22:30.409 120 18240.41 68.09 52581.56 88888.00 2008-04-29 15:22:30.909 120 18240.40 68.28 52581.44 88888.00 2008-04-29 15:22:31.409 120 18240.35 68.24 52581.45 88888.00 2008-04-29 15:22:31.909 120 18240.41 68.13 52581.56 88888.00 2008-04-29 15:22:32.409 120 18240.50 68.05 52581.56 88888.00 2008-04-29 15:22:32.909 120 18240.40 68.07 52581.58 88888.00 2008-04-29 15:22:33.409 120 18240.46 68.14 52581.59 88888.00 2008-04-29 15:22:33.909 120 18240.48 68.15 52581.58 88888.00 2008-04-29 15:22:34.409 120 18240.50 68.13 52581.47 88888.00 2008-04-29 15:22:34.909 120 18240.53 68.05 52581.47 88888.00 2008-04-29 15:22:35.409 120 18240.38 68.08 52581.58 88888.00 2008-04-29 15:22:35.909 120 18240.23 68.07 52581.60 88888.00 2008-04-29 15:22:36.409 120 18240.23 68.00 52581.55 88888.00 2008-04-29 15:22:36.909 120 18240.33 68.07 52581.67 88888.00 2008-04-29 15:22:37.409 120 18240.26 68.09 52581.75 88888.00 2008-04-29 15:22:37.909 120 18240.27 68.06 52581.77 88888.00 2008-04-29 15:22:38.409 120 18240.37 68.06 52581.90 88888.00 2008-04-29 15:22:38.909 120 18240.45 67.98 52581.76 88888.00 2008-04-29 15:22:39.409 120 18240.38 68.03 52581.75 88888.00 2008-04-29 15:22:39.909 120 18240.37 68.13 52581.81 88888.00 2008-04-29 15:22:40.409 120 18240.38 68.13 52581.77 88888.00 2008-04-29 15:22:40.909 120 18240.39 68.06 52581.78 88888.00 2008-04-29 15:22:41.409 120 18240.34 68.06 52581.80 88888.00 2008-04-29 15:22:41.909 120 18240.29 68.05 52581.79 88888.00 2008-04-29 15:22:42.409 120 18240.31 68.07 52581.76 88888.00 2008-04-29 15:22:42.909 120 18240.27 68.06 52581.72 88888.00 2008-04-29 15:22:43.409 120 18240.40 68.07 52581.72 88888.00 2008-04-29 15:22:43.909 120 18240.50 68.07 52581.68 88888.00 2008-04-29 15:22:44.409 120 18240.47 67.98 52581.64 88888.00 2008-04-29 15:22:44.909 120 18240.44 68.03 52581.59 88888.00 2008-04-29 15:22:45.409 120 18240.42 68.06 52581.54 88888.00 2008-04-29 15:22:45.909 120 18240.45 68.07 52581.55 88888.00 2008-04-29 15:22:46.409 120 18240.44 67.98 52581.49 88888.00 2008-04-29 15:22:46.909 120 18240.39 67.97 52581.42 88888.00 2008-04-29 15:22:47.409 120 18240.42 67.96 52581.53 88888.00 2008-04-29 15:22:47.909 120 18240.42 67.96 52581.77 88888.00 2008-04-29 15:22:48.409 120 18240.39 68.06 52581.80 88888.00 2008-04-29 15:22:48.909 120 18240.33 68.13 52581.72 88888.00 2008-04-29 15:22:49.409 120 18240.31 68.06 52581.76 88888.00 2008-04-29 15:22:49.909 120 18240.22 68.22 52581.84 88888.00 2008-04-29 15:22:50.409 120 18240.16 68.18 52581.80 88888.00 2008-04-29 15:22:50.909 120 18240.09 68.13 52581.75 88888.00 2008-04-29 15:22:51.409 120 18240.12 67.99 52581.82 88888.00 2008-04-29 15:22:51.909 120 18240.26 68.00 52581.84 88888.00 2008-04-29 15:22:52.409 120 18240.29 68.06 52581.69 88888.00 2008-04-29 15:22:52.909 120 18240.36 68.06 52581.61 88888.00 2008-04-29 15:22:53.409 120 18240.27 68.06 52581.71 88888.00 2008-04-29 15:22:53.909 120 18240.33 68.04 52581.61 88888.00 2008-04-29 15:22:54.409 120 18240.38 68.08 52581.53 88888.00 2008-04-29 15:22:54.909 120 18240.40 68.05 52581.69 88888.00 2008-04-29 15:22:55.409 120 18240.40 68.02 52581.75 88888.00 2008-04-29 15:22:55.909 120 18240.22 68.08 52581.76 88888.00 2008-04-29 15:22:56.409 120 18240.23 68.10 52581.78 88888.00 2008-04-29 15:22:56.909 120 18240.34 68.15 52581.80 88888.00 2008-04-29 15:22:57.409 120 18240.41 68.17 52581.91 88888.00 2008-04-29 15:22:57.909 120 18240.41 68.11 52581.83 88888.00 2008-04-29 15:22:58.409 120 18240.44 68.06 52581.65 88888.00 2008-04-29 15:22:58.909 120 18240.50 68.04 52581.61 88888.00 2008-04-29 15:22:59.409 120 18240.56 68.05 52581.53 88888.00 2008-04-29 15:22:59.909 120 18240.58 68.03 52581.52 88888.00 2008-04-29 15:23:00.409 120 18240.53 68.05 52581.62 88888.00 2008-04-29 15:23:00.909 120 18240.62 67.94 52581.66 88888.00 2008-04-29 15:23:01.409 120 18240.59 67.97 52581.69 88888.00 2008-04-29 15:23:01.909 120 18240.59 67.99 52581.79 88888.00 2008-04-29 15:23:02.409 120 18240.56 67.95 52581.61 88888.00 2008-04-29 15:23:02.909 120 18240.60 67.89 52581.53 88888.00 2008-04-29 15:23:03.409 120 18240.52 67.90 52581.50 88888.00 2008-04-29 15:23:03.909 120 18240.58 67.97 52581.56 88888.00 2008-04-29 15:23:04.409 120 18240.59 67.94 52581.62 88888.00 2008-04-29 15:23:04.909 120 18240.60 67.88 52581.66 88888.00 2008-04-29 15:23:05.409 120 18240.59 67.90 52581.67 88888.00 2008-04-29 15:23:05.909 120 18240.60 67.95 52581.70 88888.00 2008-04-29 15:23:06.409 120 18240.60 67.96 52581.59 88888.00 2008-04-29 15:23:06.909 120 18240.50 67.98 52581.54 88888.00 2008-04-29 15:23:07.409 120 18240.60 67.98 52581.50 88888.00 2008-04-29 15:23:07.909 120 18240.69 67.94 52581.49 88888.00 2008-04-29 15:23:08.409 120 18240.63 68.02 52581.53 88888.00 2008-04-29 15:23:08.909 120 18240.71 67.89 52581.61 88888.00 2008-04-29 15:23:09.409 120 18240.74 67.84 52581.62 88888.00 2008-04-29 15:23:09.909 120 18240.70 67.88 52581.59 88888.00 2008-04-29 15:23:10.409 120 18240.68 67.89 52581.49 88888.00 2008-04-29 15:23:10.909 120 18240.61 67.85 52581.53 88888.00 2008-04-29 15:23:11.409 120 18240.63 67.86 52581.54 88888.00 2008-04-29 15:23:11.909 120 18240.61 67.89 52581.54 88888.00 2008-04-29 15:23:12.409 120 18240.60 67.89 52581.65 88888.00 2008-04-29 15:23:12.909 120 18240.71 67.87 52581.80 88888.00 2008-04-29 15:23:13.409 120 18240.67 67.89 52581.85 88888.00 2008-04-29 15:23:13.909 120 18240.66 67.90 52581.81 88888.00 2008-04-29 15:23:14.409 120 18240.69 67.83 52581.81 88888.00 2008-04-29 15:23:14.909 120 18240.85 67.75 52581.87 88888.00 2008-04-29 15:23:15.409 120 18240.79 67.69 52581.81 88888.00 2008-04-29 15:23:15.909 120 18240.66 67.66 52581.73 88888.00 2008-04-29 15:23:16.409 120 18240.61 67.66 52581.78 88888.00 2008-04-29 15:23:16.909 120 18240.68 67.67 52581.80 88888.00 2008-04-29 15:23:17.409 120 18240.58 67.65 52581.77 88888.00 2008-04-29 15:23:17.909 120 18240.55 67.58 52581.70 88888.00 2008-04-29 15:23:18.409 120 18240.59 67.62 52581.72 88888.00 2008-04-29 15:23:18.909 120 18240.55 67.59 52581.79 88888.00 2008-04-29 15:23:19.409 120 18240.69 67.61 52581.78 88888.00 2008-04-29 15:23:19.909 120 18240.73 67.67 52581.82 88888.00 2008-04-29 15:23:20.409 120 18240.79 67.66 52581.85 88888.00 2008-04-29 15:23:20.909 120 18240.84 67.65 52581.73 88888.00 2008-04-29 15:23:21.409 120 18240.74 67.62 52581.80 88888.00 2008-04-29 15:23:21.909 120 18240.63 67.50 52581.75 88888.00 2008-04-29 15:23:22.409 120 18240.74 67.48 52581.72 88888.00 2008-04-29 15:23:22.909 120 18240.75 67.54 52581.81 88888.00 2008-04-29 15:23:23.409 120 18240.70 67.48 52581.85 88888.00 2008-04-29 15:23:23.909 120 18240.64 67.46 52581.69 88888.00 2008-04-29 15:23:24.409 120 18240.58 67.48 52581.68 88888.00 2008-04-29 15:23:24.909 120 18240.64 67.48 52581.62 88888.00 2008-04-29 15:23:25.409 120 18240.62 67.48 52581.60 88888.00 2008-04-29 15:23:25.909 120 18240.62 67.46 52581.64 88888.00 2008-04-29 15:23:26.409 120 18240.66 67.39 52581.61 88888.00 2008-04-29 15:23:26.909 120 18240.69 67.29 52581.52 88888.00 2008-04-29 15:23:27.409 120 18240.73 67.31 52581.50 88888.00 2008-04-29 15:23:27.909 120 18240.69 67.38 52581.57 88888.00 2008-04-29 15:23:28.409 120 18240.71 67.52 52581.56 88888.00 2008-04-29 15:23:28.909 120 18240.78 67.51 52581.59 88888.00 2008-04-29 15:23:29.409 120 18240.82 67.48 52581.60 88888.00 2008-04-29 15:23:29.909 120 18240.73 67.46 52581.56 88888.00 2008-04-29 15:23:30.409 120 18240.75 67.46 52581.75 88888.00 2008-04-29 15:23:30.909 120 18240.74 67.53 52581.78 88888.00 2008-04-29 15:23:31.409 120 18240.74 67.52 52581.65 88888.00 2008-04-29 15:23:31.909 120 18240.82 67.54 52581.61 88888.00 2008-04-29 15:23:32.409 120 18240.81 67.53 52581.64 88888.00 2008-04-29 15:23:32.909 120 18240.70 67.47 52581.65 88888.00 2008-04-29 15:23:33.409 120 18240.74 67.43 52581.76 88888.00 2008-04-29 15:23:33.909 120 18240.74 67.40 52581.76 88888.00 2008-04-29 15:23:34.409 120 18240.72 67.38 52581.59 88888.00 2008-04-29 15:23:34.909 120 18240.78 67.36 52581.59 88888.00 2008-04-29 15:23:35.409 120 18240.91 67.40 52581.61 88888.00 2008-04-29 15:23:35.909 120 18240.81 67.40 52581.62 88888.00 2008-04-29 15:23:36.409 120 18240.75 67.39 52581.70 88888.00 2008-04-29 15:23:36.909 120 18240.81 67.44 52581.68 88888.00 2008-04-29 15:23:37.409 120 18240.82 67.51 52581.72 88888.00 2008-04-29 15:23:37.909 120 18240.78 67.49 52581.72 88888.00 2008-04-29 15:23:38.409 120 18240.85 67.48 52581.65 88888.00 2008-04-29 15:23:38.909 120 18240.85 67.51 52581.60 88888.00 2008-04-29 15:23:39.409 120 18240.73 67.51 52581.73 88888.00 2008-04-29 15:23:39.909 120 18240.56 67.50 52581.89 88888.00 2008-04-29 15:23:40.409 120 18240.64 67.53 52581.93 88888.00 2008-04-29 15:23:40.909 120 18240.69 67.56 52581.89 88888.00 2008-04-29 15:23:41.409 120 18240.83 67.61 52581.80 88888.00 2008-04-29 15:23:41.909 120 18240.88 67.56 52581.73 88888.00 2008-04-29 15:23:42.409 120 18240.91 67.63 52581.75 88888.00 2008-04-29 15:23:42.909 120 18240.89 67.58 52581.76 88888.00 2008-04-29 15:23:43.409 120 18240.81 67.58 52581.75 88888.00 2008-04-29 15:23:43.909 120 18240.91 67.68 52581.67 88888.00 2008-04-29 15:23:44.409 120 18240.91 67.64 52581.71 88888.00 2008-04-29 15:23:44.909 120 18240.90 67.62 52581.77 88888.00 2008-04-29 15:23:45.409 120 18240.90 67.59 52581.65 88888.00 2008-04-29 15:23:45.909 120 18240.89 67.59 52581.73 88888.00 2008-04-29 15:23:46.409 120 18240.83 67.63 52581.95 88888.00 2008-04-29 15:23:46.909 120 18240.78 67.57 52581.83 88888.00 2008-04-29 15:23:47.409 120 18240.71 67.57 52581.67 88888.00 2008-04-29 15:23:47.909 120 18240.73 67.57 52581.69 88888.00 2008-04-29 15:23:48.409 120 18240.71 67.59 52581.70 88888.00 2008-04-29 15:23:48.909 120 18240.75 67.61 52581.81 88888.00 2008-04-29 15:23:49.409 120 18240.85 67.73 52581.83 88888.00 2008-04-29 15:23:49.909 120 18240.74 67.71 52581.84 88888.00 2008-04-29 15:23:50.409 120 18240.74 67.59 52581.87 88888.00 2008-04-29 15:23:50.909 120 18240.70 67.62 52581.91 88888.00 2008-04-29 15:23:51.409 120 18240.63 67.66 52581.77 88888.00 2008-04-29 15:23:51.909 120 18240.61 67.53 52581.69 88888.00 2008-04-29 15:23:52.409 120 18240.71 67.45 52581.64 88888.00 2008-04-29 15:23:52.909 120 18240.74 67.49 52581.66 88888.00 2008-04-29 15:23:53.409 120 18240.75 67.58 52581.67 88888.00 2008-04-29 15:23:53.909 120 18240.84 67.61 52581.57 88888.00 2008-04-29 15:23:54.409 120 18240.90 67.63 52581.54 88888.00 2008-04-29 15:23:54.909 120 18240.96 67.61 52581.49 88888.00 2008-04-29 15:23:55.409 120 18240.96 67.69 52581.54 88888.00 2008-04-29 15:23:55.909 120 18241.03 67.71 52581.56 88888.00 2008-04-29 15:23:56.409 120 18240.90 67.66 52581.54 88888.00 2008-04-29 15:23:56.909 120 18240.70 67.65 52581.60 88888.00 2008-04-29 15:23:57.409 120 18240.81 67.65 52581.65 88888.00 2008-04-29 15:23:57.909 120 18240.83 67.57 52581.68 88888.00 2008-04-29 15:23:58.409 120 18240.80 67.61 52581.61 88888.00 2008-04-29 15:23:58.909 120 18240.88 67.66 52581.67 88888.00 2008-04-29 15:23:59.409 120 18240.93 67.66 52581.61 88888.00 2008-04-29 15:23:59.909 120 18240.95 67.63 52581.53 88888.00 2008-04-29 15:24:00.409 120 18240.88 67.63 52581.47 88888.00 2008-04-29 15:24:00.909 120 18240.83 67.61 52581.53 88888.00 2008-04-29 15:24:01.409 120 18240.85 67.57 52581.73 88888.00 2008-04-29 15:24:01.909 120 18240.89 67.54 52581.67 88888.00 2008-04-29 15:24:02.409 120 18240.84 67.53 52581.58 88888.00 2008-04-29 15:24:02.909 120 18240.80 67.50 52581.53 88888.00 2008-04-29 15:24:03.409 120 18240.88 67.59 52581.50 88888.00 2008-04-29 15:24:03.909 120 18240.88 67.62 52581.66 88888.00 2008-04-29 15:24:04.409 120 18240.77 67.56 52581.56 88888.00 2008-04-29 15:24:04.909 120 18240.68 67.56 52581.52 88888.00 2008-04-29 15:24:05.409 120 18240.66 67.50 52581.60 88888.00 2008-04-29 15:24:05.909 120 18240.73 67.43 52581.54 88888.00 2008-04-29 15:24:06.409 120 18240.70 67.52 52581.49 88888.00 2008-04-29 15:24:06.909 120 18240.91 67.51 52581.55 88888.00 2008-04-29 15:24:07.409 120 18240.96 67.51 52581.65 88888.00 2008-04-29 15:24:07.909 120 18240.86 67.51 52581.69 88888.00 2008-04-29 15:24:08.409 120 18240.84 67.54 52581.67 88888.00 2008-04-29 15:24:08.909 120 18240.83 67.56 52581.58 88888.00 2008-04-29 15:24:09.409 120 18240.93 67.47 52581.56 88888.00 2008-04-29 15:24:09.909 120 18240.92 67.41 52581.56 88888.00 2008-04-29 15:24:10.409 120 18240.81 67.36 52581.54 88888.00 2008-04-29 15:24:10.909 120 18240.75 67.42 52581.56 88888.00 2008-04-29 15:24:11.409 120 18240.82 67.46 52581.70 88888.00 2008-04-29 15:24:11.909 120 18240.79 67.42 52581.78 88888.00 2008-04-29 15:24:12.409 120 18240.73 67.40 52581.77 88888.00 2008-04-29 15:24:12.909 120 18240.78 67.41 52581.67 88888.00 2008-04-29 15:24:13.409 120 18240.83 67.31 52581.69 88888.00 2008-04-29 15:24:13.909 120 18240.86 67.26 52581.71 88888.00 2008-04-29 15:24:14.409 120 18240.83 67.18 52581.52 88888.00 2008-04-29 15:24:14.909 120 18240.95 67.22 52581.47 88888.00 2008-04-29 15:24:15.409 120 18240.93 67.32 52581.68 88888.00 2008-04-29 15:24:15.909 120 18240.85 67.36 52581.65 88888.00 2008-04-29 15:24:16.409 120 18240.96 67.33 52581.68 88888.00 2008-04-29 15:24:16.909 120 18240.86 67.37 52581.71 88888.00 2008-04-29 15:24:17.409 120 18240.86 67.40 52581.73 88888.00 2008-04-29 15:24:17.909 120 18240.75 67.44 52581.75 88888.00 2008-04-29 15:24:18.409 120 18240.75 67.42 52581.92 88888.00 2008-04-29 15:24:18.909 120 18240.71 67.36 52581.93 88888.00 2008-04-29 15:24:19.409 120 18240.74 67.30 52581.80 88888.00 2008-04-29 15:24:19.909 120 18240.74 67.30 52581.76 88888.00 2008-04-29 15:24:20.409 120 18240.84 67.22 52581.81 88888.00 2008-04-29 15:24:20.909 120 18240.77 67.22 52581.76 88888.00 2008-04-29 15:24:21.409 120 18240.73 67.21 52581.72 88888.00 2008-04-29 15:24:21.909 120 18240.69 67.16 52581.67 88888.00 2008-04-29 15:24:22.409 120 18240.81 67.10 52581.69 88888.00 2008-04-29 15:24:22.909 120 18240.84 67.12 52581.72 88888.00 2008-04-29 15:24:23.409 120 18240.80 67.13 52581.91 88888.00 2008-04-29 15:24:23.909 120 18240.77 67.18 52582.13 88888.00 2008-04-29 15:24:24.409 120 18240.70 67.19 52582.05 88888.00 2008-04-29 15:24:24.909 120 18240.56 67.15 52581.96 88888.00 2008-04-29 15:24:25.409 120 18240.58 67.10 52581.93 88888.00 2008-04-29 15:24:25.909 120 18240.68 67.07 52581.84 88888.00 2008-04-29 15:24:26.409 120 18240.70 67.08 52581.91 88888.00 2008-04-29 15:24:26.909 120 18240.68 67.06 52582.03 88888.00 2008-04-29 15:24:27.409 120 18240.66 67.07 52582.04 88888.00 2008-04-29 15:24:27.909 120 18240.56 67.04 52582.11 88888.00 2008-04-29 15:24:28.409 120 18240.57 67.08 52582.06 88888.00 2008-04-29 15:24:28.909 120 18240.68 67.11 52582.03 88888.00 2008-04-29 15:24:29.409 120 18240.59 67.08 52581.96 88888.00 2008-04-29 15:24:29.909 120 18240.68 67.03 52582.01 88888.00 2008-04-29 15:24:30.409 120 18240.60 66.99 52581.93 88888.00 2008-04-29 15:24:30.909 120 18240.69 66.99 52581.96 88888.00 2008-04-29 15:24:31.409 120 18240.64 67.02 52581.92 88888.00 2008-04-29 15:24:31.909 120 18240.56 67.07 52581.91 88888.00 2008-04-29 15:24:32.409 120 18240.58 67.07 52581.99 88888.00 2008-04-29 15:24:32.909 120 18240.59 67.05 52581.93 88888.00 2008-04-29 15:24:33.409 120 18240.55 67.05 52582.01 88888.00 2008-04-29 15:24:33.909 120 18240.55 66.98 52582.14 88888.00 2008-04-29 15:24:34.409 120 18240.42 66.89 52582.23 88888.00 2008-04-29 15:24:34.909 120 18240.36 66.86 52582.17 88888.00 2008-04-29 15:24:35.409 120 18240.49 66.81 52582.02 88888.00 2008-04-29 15:24:35.909 120 18240.49 66.95 52582.10 88888.00 2008-04-29 15:24:36.409 120 18240.49 66.95 52582.18 88888.00 2008-04-29 15:24:36.909 120 18240.47 66.89 52582.22 88888.00 2008-04-29 15:24:37.409 120 18240.45 66.97 52582.01 88888.00 2008-04-29 15:24:37.909 120 18240.53 66.97 52582.07 88888.00 2008-04-29 15:24:38.409 120 18240.56 66.91 52582.12 88888.00 2008-04-29 15:24:38.909 120 18240.45 66.85 52582.04 88888.00 2008-04-29 15:24:39.409 120 18240.48 66.77 52582.07 88888.00 2008-04-29 15:24:39.909 120 18240.44 66.79 52581.94 88888.00 2008-04-29 15:24:40.409 120 18240.46 66.87 52581.99 88888.00 2008-04-29 15:24:40.909 120 18240.52 66.90 52582.06 88888.00 2008-04-29 15:24:41.409 120 18240.48 66.90 52582.03 88888.00 2008-04-29 15:24:41.909 120 18240.39 66.87 52582.04 88888.00 2008-04-29 15:24:42.409 120 18240.40 66.95 52582.11 88888.00 2008-04-29 15:24:42.909 120 18240.48 66.83 52582.05 88888.00 2008-04-29 15:24:43.409 120 18240.42 66.80 52582.06 88888.00 2008-04-29 15:24:43.909 120 18240.40 66.96 52582.10 88888.00 2008-04-29 15:24:44.409 120 18240.41 66.95 52582.13 88888.00 2008-04-29 15:24:44.909 120 18240.45 66.97 52582.08 88888.00 2008-04-29 15:24:45.409 120 18240.38 67.01 52582.12 88888.00 2008-04-29 15:24:45.909 120 18240.31 67.02 52582.08 88888.00 2008-04-29 15:24:46.409 120 18240.28 67.00 52582.04 88888.00 2008-04-29 15:24:46.909 120 18240.29 66.98 52582.04 88888.00 2008-04-29 15:24:47.409 120 18240.35 66.95 52582.02 88888.00 2008-04-29 15:24:47.909 120 18240.29 66.96 52582.01 88888.00 2008-04-29 15:24:48.409 120 18240.27 67.02 52581.91 88888.00 2008-04-29 15:24:48.909 120 18240.31 67.04 52581.88 88888.00 2008-04-29 15:24:49.409 120 18240.28 67.07 52581.95 88888.00 2008-04-29 15:24:49.909 120 18240.34 67.09 52582.13 88888.00 2008-04-29 15:24:50.409 120 18240.35 67.09 52582.12 88888.00 2008-04-29 15:24:50.909 120 18240.30 67.17 52582.00 88888.00 2008-04-29 15:24:51.409 120 18240.23 67.23 52581.99 88888.00 2008-04-29 15:24:51.909 120 18240.24 67.21 52581.92 88888.00 2008-04-29 15:24:52.409 120 18240.31 67.23 52581.91 88888.00 2008-04-29 15:24:52.909 120 18240.31 67.17 52581.92 88888.00 2008-04-29 15:24:53.409 120 18240.38 67.11 52581.91 88888.00 2008-04-29 15:24:53.909 120 18240.31 67.13 52581.84 88888.00 2008-04-29 15:24:54.409 120 18240.19 67.22 52581.75 88888.00 2008-04-29 15:24:54.909 120 18240.23 67.22 52581.66 88888.00 2008-04-29 15:24:55.409 120 18240.27 67.17 52581.61 88888.00 2008-04-29 15:24:55.909 120 18240.27 67.18 52581.70 88888.00 2008-04-29 15:24:56.409 120 18240.29 67.29 52581.80 88888.00 2008-04-29 15:24:56.909 120 18240.44 67.29 52581.80 88888.00 2008-04-29 15:24:57.409 120 18240.33 67.23 52581.73 88888.00 2008-04-29 15:24:57.909 120 18240.33 67.08 52581.66 88888.00 2008-04-29 15:24:58.409 120 18240.39 67.02 52581.76 88888.00 2008-04-29 15:24:58.909 120 18240.34 67.11 52581.92 88888.00 2008-04-29 15:24:59.409 120 18240.33 67.08 52581.93 88888.00 2008-04-29 15:24:59.909 120 18240.35 66.97 52581.77 88888.00 2008-04-29 15:25:00.409 120 18240.31 66.90 52581.77 88888.00 2008-04-29 15:25:00.909 120 18240.33 66.95 52581.83 88888.00 2008-04-29 15:25:01.409 120 18240.40 67.02 52581.81 88888.00 2008-04-29 15:25:01.909 120 18240.52 67.04 52581.75 88888.00 2008-04-29 15:25:02.409 120 18240.61 67.10 52581.85 88888.00 2008-04-29 15:25:02.909 120 18240.60 67.09 52581.99 88888.00 2008-04-29 15:25:03.409 120 18240.52 67.05 52582.02 88888.00 2008-04-29 15:25:03.909 120 18240.44 67.02 52582.03 88888.00 2008-04-29 15:25:04.409 120 18240.48 67.04 52582.08 88888.00 2008-04-29 15:25:04.909 120 18240.35 67.00 52581.92 88888.00 2008-04-29 15:25:05.409 120 18240.38 66.99 52581.91 88888.00 2008-04-29 15:25:05.909 120 18240.31 66.99 52581.89 88888.00 2008-04-29 15:25:06.409 120 18240.30 66.95 52581.91 88888.00 2008-04-29 15:25:06.909 120 18240.40 66.92 52581.94 88888.00 2008-04-29 15:25:07.409 120 18240.50 66.86 52581.90 88888.00 2008-04-29 15:25:07.909 120 18240.48 66.85 52581.92 88888.00 2008-04-29 15:25:08.409 120 18240.40 66.89 52581.80 88888.00 2008-04-29 15:25:08.909 120 18240.48 66.90 52581.90 88888.00 2008-04-29 15:25:09.409 120 18240.50 66.88 52581.95 88888.00 2008-04-29 15:25:09.909 120 18240.56 66.86 52581.94 88888.00 2008-04-29 15:25:10.409 120 18240.55 66.78 52581.85 88888.00 2008-04-29 15:25:10.909 120 18240.42 66.82 52581.88 88888.00 2008-04-29 15:25:11.409 120 18240.39 66.85 52581.78 88888.00 2008-04-29 15:25:11.909 120 18240.47 66.88 52581.64 88888.00 2008-04-29 15:25:12.409 120 18240.45 66.86 52581.59 88888.00 2008-04-29 15:25:12.909 120 18240.48 66.88 52581.72 88888.00 2008-04-29 15:25:13.409 120 18240.47 66.91 52581.70 88888.00 2008-04-29 15:25:13.909 120 18240.42 66.91 52581.73 88888.00 2008-04-29 15:25:14.409 120 18240.39 66.90 52581.69 88888.00 2008-04-29 15:25:14.909 120 18240.42 66.87 52581.76 88888.00 2008-04-29 15:25:15.409 120 18240.48 66.84 52581.79 88888.00 2008-04-29 15:25:15.909 120 18240.63 66.83 52581.72 88888.00 2008-04-29 15:25:16.409 120 18240.69 66.81 52581.82 88888.00 2008-04-29 15:25:16.909 120 18240.53 66.83 52581.76 88888.00 2008-04-29 15:25:17.409 120 18240.50 66.86 52581.71 88888.00 2008-04-29 15:25:17.909 120 18240.42 66.84 52581.54 88888.00 2008-04-29 15:25:18.409 120 18240.41 66.83 52581.48 88888.00 2008-04-29 15:25:18.909 120 18240.37 66.76 52581.59 88888.00 2008-04-29 15:25:19.409 120 18240.40 66.72 52581.75 88888.00 2008-04-29 15:25:19.909 120 18240.46 66.69 52581.71 88888.00 2008-04-29 15:25:20.409 120 18240.55 66.73 52581.83 88888.00 2008-04-29 15:25:20.909 120 18240.46 66.73 52581.87 88888.00 2008-04-29 15:25:21.409 120 18240.42 66.70 52581.79 88888.00 2008-04-29 15:25:21.909 120 18240.50 66.68 52581.75 88888.00 2008-04-29 15:25:22.409 120 18240.64 66.66 52581.84 88888.00 2008-04-29 15:25:22.909 120 18240.67 66.68 52581.93 88888.00 2008-04-29 15:25:23.409 120 18240.66 66.73 52581.98 88888.00 2008-04-29 15:25:23.909 120 18240.67 66.67 52582.01 88888.00 2008-04-29 15:25:24.409 120 18240.62 66.63 52581.91 88888.00 2008-04-29 15:25:24.909 120 18240.62 66.71 52581.87 88888.00 2008-04-29 15:25:25.409 120 18240.71 66.78 52581.71 88888.00 2008-04-29 15:25:25.909 120 18240.61 66.73 52581.72 88888.00 2008-04-29 15:25:26.409 120 18240.60 66.62 52581.76 88888.00 2008-04-29 15:25:26.909 120 18240.59 66.66 52581.78 88888.00 2008-04-29 15:25:27.409 120 18240.59 66.75 52581.98 88888.00 2008-04-29 15:25:27.909 120 18240.64 66.64 52582.02 88888.00 2008-04-29 15:25:28.409 120 18240.64 66.63 52581.99 88888.00 2008-04-29 15:25:28.909 120 18240.60 66.56 52582.03 88888.00 2008-04-29 15:25:29.409 120 18240.58 66.54 52582.00 88888.00 2008-04-29 15:25:29.909 120 18240.50 66.57 52581.96 88888.00 2008-04-29 15:25:30.409 120 18240.50 66.59 52581.91 88888.00 2008-04-29 15:25:30.909 120 18240.48 66.54 52581.84 88888.00 2008-04-29 15:25:31.409 120 18240.38 66.52 52582.01 88888.00 2008-04-29 15:25:31.909 120 18240.41 66.50 52582.19 88888.00 2008-04-29 15:25:32.409 120 18240.41 66.49 52582.15 88888.00 2008-04-29 15:25:32.909 120 18240.51 66.44 52582.05 88888.00 2008-04-29 15:25:33.409 120 18240.51 66.44 52581.98 88888.00 2008-04-29 15:25:33.909 120 18240.48 66.39 52581.98 88888.00 2008-04-29 15:25:34.409 120 18240.48 66.40 52582.03 88888.00 2008-04-29 15:25:34.909 120 18240.60 66.44 52582.01 88888.00 2008-04-29 15:25:35.409 120 18240.61 66.45 52581.92 88888.00 2008-04-29 15:25:35.909 120 18240.41 66.53 52581.82 88888.00 2008-04-29 15:25:36.409 120 18240.40 66.48 52581.81 88888.00 2008-04-29 15:25:36.909 120 18240.42 66.52 52581.81 88888.00 2008-04-29 15:25:37.409 120 18240.49 66.54 52581.89 88888.00 2008-04-29 15:25:37.909 120 18240.52 66.51 52582.00 88888.00 2008-04-29 15:25:38.409 120 18240.56 66.55 52582.02 88888.00 2008-04-29 15:25:38.909 120 18240.52 66.58 52581.92 88888.00 2008-04-29 15:25:39.409 120 18240.52 66.57 52581.93 88888.00 2008-04-29 15:25:39.909 120 18240.51 66.56 52581.96 88888.00 2008-04-29 15:25:40.409 120 18240.50 66.49 52582.10 88888.00 2008-04-29 15:25:40.909 120 18240.49 66.52 52582.06 88888.00 2008-04-29 15:25:41.409 120 18240.53 66.57 52582.03 88888.00 2008-04-29 15:25:41.909 120 18240.59 66.57 52582.15 88888.00 2008-04-29 15:25:42.409 120 18240.56 66.59 52582.17 88888.00 2008-04-29 15:25:42.909 120 18240.50 66.63 52582.17 88888.00 2008-04-29 15:25:43.409 120 18240.47 66.62 52582.17 88888.00 2008-04-29 15:25:43.909 120 18240.58 66.57 52582.13 88888.00 2008-04-29 15:25:44.409 120 18240.47 66.58 52582.07 88888.00 2008-04-29 15:25:44.909 120 18240.53 66.57 52582.04 88888.00 2008-04-29 15:25:45.409 120 18240.49 66.52 52582.03 88888.00 2008-04-29 15:25:45.909 120 18240.42 66.57 52582.00 88888.00 2008-04-29 15:25:46.409 120 18240.50 66.64 52581.95 88888.00 2008-04-29 15:25:46.909 120 18240.57 66.65 52581.94 88888.00 2008-04-29 15:25:47.409 120 18240.60 66.64 52582.04 88888.00 2008-04-29 15:25:47.909 120 18240.56 66.62 52582.12 88888.00 2008-04-29 15:25:48.409 120 18240.48 66.64 52582.16 88888.00 2008-04-29 15:25:48.909 120 18240.59 66.61 52582.18 88888.00 2008-04-29 15:25:49.409 120 18240.75 66.52 52582.20 88888.00 2008-04-29 15:25:49.909 120 18240.81 66.61 52582.11 88888.00 2008-04-29 15:25:50.409 120 18240.71 66.68 52582.08 88888.00 2008-04-29 15:25:50.909 120 18240.75 66.70 52582.12 88888.00 2008-04-29 15:25:51.409 120 18240.66 66.73 52582.16 88888.00 2008-04-29 15:25:51.909 120 18240.64 66.79 52582.06 88888.00 2008-04-29 15:25:52.409 120 18240.68 66.89 52582.06 88888.00 2008-04-29 15:25:52.909 120 18240.72 66.84 52582.22 88888.00 2008-04-29 15:25:53.409 120 18240.73 66.87 52582.18 88888.00 2008-04-29 15:25:53.909 120 18240.66 66.87 52582.10 88888.00 2008-04-29 15:25:54.409 120 18240.60 66.87 52582.02 88888.00 2008-04-29 15:25:54.909 120 18240.67 66.86 52582.16 88888.00 2008-04-29 15:25:55.409 120 18240.58 66.91 52582.10 88888.00 2008-04-29 15:25:55.909 120 18240.55 66.95 52582.05 88888.00 2008-04-29 15:25:56.409 120 18240.56 67.01 52582.17 88888.00 2008-04-29 15:25:56.909 120 18240.58 66.99 52582.17 88888.00 2008-04-29 15:25:57.409 120 18240.55 67.05 52582.22 88888.00 2008-04-29 15:25:57.909 120 18240.52 67.05 52582.19 88888.00 2008-04-29 15:25:58.409 120 18240.55 66.97 52582.11 88888.00 2008-04-29 15:25:58.909 120 18240.60 66.95 52582.07 88888.00 2008-04-29 15:25:59.409 120 18240.57 66.96 52581.88 88888.00 2008-04-29 15:25:59.909 120 18240.50 66.92 52581.94 88888.00 2008-04-29 15:26:00.409 120 18240.67 66.91 52581.88 88888.00 2008-04-29 15:26:00.909 120 18240.80 66.87 52581.82 88888.00 2008-04-29 15:26:01.409 120 18240.75 66.92 52582.01 88888.00 2008-04-29 15:26:01.909 120 18240.73 66.88 52582.14 88888.00 2008-04-29 15:26:02.409 120 18240.69 66.78 52582.10 88888.00 2008-04-29 15:26:02.909 120 18240.69 66.75 52582.04 88888.00 2008-04-29 15:26:03.409 120 18240.63 66.78 52581.98 88888.00 2008-04-29 15:26:03.909 120 18240.57 66.71 52581.95 88888.00 2008-04-29 15:26:04.409 120 18240.64 66.74 52581.98 88888.00 2008-04-29 15:26:04.909 120 18240.67 66.73 52582.00 88888.00 2008-04-29 15:26:05.409 120 18240.63 66.65 52582.00 88888.00 2008-04-29 15:26:05.909 120 18240.68 66.67 52582.03 88888.00 2008-04-29 15:26:06.409 120 18240.64 66.65 52582.04 88888.00 2008-04-29 15:26:06.909 120 18240.63 66.58 52582.01 88888.00 2008-04-29 15:26:07.409 120 18240.70 66.65 52582.02 88888.00 2008-04-29 15:26:07.909 120 18240.68 66.73 52582.08 88888.00 2008-04-29 15:26:08.409 120 18240.72 66.73 52582.07 88888.00 2008-04-29 15:26:08.909 120 18240.63 66.67 52582.20 88888.00 2008-04-29 15:26:09.409 120 18240.75 66.61 52582.12 88888.00 2008-04-29 15:26:09.909 120 18240.79 66.56 52582.01 88888.00 2008-04-29 15:26:10.409 120 18240.84 66.52 52581.98 88888.00 2008-04-29 15:26:10.909 120 18240.73 66.51 52582.01 88888.00 2008-04-29 15:26:11.409 120 18240.73 66.53 52581.99 88888.00 2008-04-29 15:26:11.909 120 18240.81 66.54 52581.99 88888.00 2008-04-29 15:26:12.409 120 18240.74 66.53 52582.00 88888.00 2008-04-29 15:26:12.909 120 18240.74 66.62 52582.02 88888.00 2008-04-29 15:26:13.409 120 18240.71 66.50 52581.95 88888.00 2008-04-29 15:26:13.909 120 18240.71 66.47 52581.82 88888.00 2008-04-29 15:26:14.409 120 18240.69 66.46 52581.81 88888.00 2008-04-29 15:26:14.909 120 18240.63 66.45 52581.94 88888.00 2008-04-29 15:26:15.409 120 18240.66 66.49 52582.02 88888.00 2008-04-29 15:26:15.909 120 18240.73 66.42 52581.99 88888.00 2008-04-29 15:26:16.409 120 18240.67 66.30 52581.96 88888.00 2008-04-29 15:26:16.909 120 18240.74 66.24 52581.88 88888.00 2008-04-29 15:26:17.409 120 18240.72 66.20 52581.78 88888.00 2008-04-29 15:26:17.909 120 18240.72 66.21 52581.83 88888.00 2008-04-29 15:26:18.409 120 18240.79 66.23 52581.88 88888.00 2008-04-29 15:26:18.909 120 18240.83 66.25 52581.83 88888.00 2008-04-29 15:26:19.409 120 18240.79 66.21 52581.85 88888.00 2008-04-29 15:26:19.909 120 18240.72 66.15 52581.94 88888.00 2008-04-29 15:26:20.409 120 18240.62 66.21 52581.93 88888.00 2008-04-29 15:26:20.909 120 18240.68 66.16 52581.91 88888.00 2008-04-29 15:26:21.409 120 18240.74 66.08 52581.99 88888.00 2008-04-29 15:26:21.909 120 18240.81 66.13 52582.02 88888.00 2008-04-29 15:26:22.409 120 18240.80 66.08 52582.02 88888.00 2008-04-29 15:26:22.909 120 18240.88 66.07 52581.93 88888.00 2008-04-29 15:26:23.409 120 18240.85 66.05 52581.94 88888.00 2008-04-29 15:26:23.909 120 18240.85 66.12 52582.00 88888.00 2008-04-29 15:26:24.409 120 18240.91 66.08 52581.99 88888.00 2008-04-29 15:26:24.909 120 18240.93 66.11 52581.95 88888.00 2008-04-29 15:26:25.409 120 18240.88 66.12 52581.88 88888.00 2008-04-29 15:26:25.909 120 18240.64 66.12 52581.90 88888.00 2008-04-29 15:26:26.409 120 18240.64 66.09 52581.90 88888.00 2008-04-29 15:26:26.909 120 18240.73 66.06 52581.92 88888.00 2008-04-29 15:26:27.409 120 18240.72 66.04 52581.94 88888.00 2008-04-29 15:26:27.909 120 18240.69 66.08 52582.06 88888.00 2008-04-29 15:26:28.409 120 18240.73 66.04 52581.99 88888.00 2008-04-29 15:26:28.909 120 18240.84 66.10 52582.08 88888.00 2008-04-29 15:26:29.409 120 18240.79 66.12 52582.14 88888.00 2008-04-29 15:26:29.909 120 18240.79 66.15 52582.14 88888.00 2008-04-29 15:26:30.409 120 18240.84 66.13 52582.16 88888.00 2008-04-29 15:26:30.909 120 18240.77 66.15 52582.02 88888.00 2008-04-29 15:26:31.409 120 18240.72 66.16 52582.03 88888.00 2008-04-29 15:26:31.909 120 18240.75 66.10 52582.10 88888.00 2008-04-29 15:26:32.409 120 18240.75 66.12 52582.08 88888.00 2008-04-29 15:26:32.909 120 18240.68 66.21 52582.05 88888.00 2008-04-29 15:26:33.409 120 18240.64 66.25 52582.12 88888.00 2008-04-29 15:26:33.909 120 18240.64 66.22 52582.04 88888.00 2008-04-29 15:26:34.409 120 18240.67 66.23 52582.04 88888.00 2008-04-29 15:26:34.909 120 18240.77 66.15 52581.98 88888.00 2008-04-29 15:26:35.409 120 18240.83 66.13 52581.89 88888.00 2008-04-29 15:26:35.909 120 18240.88 66.17 52581.82 88888.00 2008-04-29 15:26:36.409 120 18240.89 66.22 52581.73 88888.00 2008-04-29 15:26:36.909 120 18240.88 66.14 52581.77 88888.00 2008-04-29 15:26:37.409 120 18240.79 66.11 52581.98 88888.00 2008-04-29 15:26:37.909 120 18240.78 66.13 52582.03 88888.00 2008-04-29 15:26:38.409 120 18240.75 66.04 52581.95 88888.00 2008-04-29 15:26:38.909 120 18240.72 66.00 52581.93 88888.00 2008-04-29 15:26:39.409 120 18240.70 66.10 52581.99 88888.00 2008-04-29 15:26:39.909 120 18240.80 66.09 52581.99 88888.00 2008-04-29 15:26:40.409 120 18240.79 66.02 52581.99 88888.00 2008-04-29 15:26:40.909 120 18240.70 66.03 52582.03 88888.00 2008-04-29 15:26:41.409 120 18240.84 66.09 52581.98 88888.00 2008-04-29 15:26:41.909 120 18240.83 66.16 52581.92 88888.00 2008-04-29 15:26:42.409 120 18240.88 66.19 52581.84 88888.00 2008-04-29 15:26:42.909 120 18240.77 66.21 52581.79 88888.00 2008-04-29 15:26:43.409 120 18240.69 66.21 52581.85 88888.00 2008-04-29 15:26:43.909 120 18240.80 66.22 52581.99 88888.00 2008-04-29 15:26:44.409 120 18240.82 66.17 52581.90 88888.00 2008-04-29 15:26:44.909 120 18240.94 66.14 52581.87 88888.00 2008-04-29 15:26:45.409 120 18240.98 66.30 52581.96 88888.00 2008-04-29 15:26:45.909 120 18240.89 66.38 52581.94 88888.00 2008-04-29 15:26:46.409 120 18240.90 66.23 52581.90 88888.00 2008-04-29 15:26:46.909 120 18240.84 66.22 52581.95 88888.00 2008-04-29 15:26:47.409 120 18240.77 66.30 52582.13 88888.00 2008-04-29 15:26:47.909 120 18240.88 66.35 52582.23 88888.00 2008-04-29 15:26:48.409 120 18241.00 66.33 52582.11 88888.00 2008-04-29 15:26:48.909 120 18240.85 66.36 52582.04 88888.00 2008-04-29 15:26:49.409 120 18240.93 66.39 52582.07 88888.00 2008-04-29 15:26:49.909 120 18241.00 66.35 52582.18 88888.00 2008-04-29 15:26:50.409 120 18240.92 66.44 52582.11 88888.00 2008-04-29 15:26:50.909 120 18240.88 66.41 52582.04 88888.00 2008-04-29 15:26:51.409 120 18240.81 66.37 52582.06 88888.00 2008-04-29 15:26:51.909 120 18240.89 66.37 52582.14 88888.00 2008-04-29 15:26:52.409 120 18240.86 66.45 52582.24 88888.00 2008-04-29 15:26:52.909 120 18240.84 66.45 52582.25 88888.00 2008-04-29 15:26:53.409 120 18240.77 66.44 52582.22 88888.00 2008-04-29 15:26:53.909 120 18240.69 66.45 52582.19 88888.00 2008-04-29 15:26:54.409 120 18240.67 66.50 52582.19 88888.00 2008-04-29 15:26:54.909 120 18240.78 66.56 52582.16 88888.00 2008-04-29 15:26:55.409 120 18240.80 66.55 52581.94 88888.00 2008-04-29 15:26:55.909 120 18240.67 66.58 52582.10 88888.00 2008-04-29 15:26:56.409 120 18240.52 66.59 52582.03 88888.00 2008-04-29 15:26:56.909 120 18240.47 66.66 52581.91 88888.00 2008-04-29 15:26:57.409 120 18240.52 66.65 52581.92 88888.00 2008-04-29 15:26:57.909 120 18240.50 66.57 52581.98 88888.00 2008-04-29 15:26:58.409 120 18240.55 66.63 52582.01 88888.00 2008-04-29 15:26:58.909 120 18240.61 66.74 52582.17 88888.00 2008-04-29 15:26:59.409 120 18240.56 66.69 52582.19 88888.00 2008-04-29 15:26:59.909 120 18240.45 66.57 52582.16 88888.00 2008-04-29 15:27:00.409 120 18240.46 66.54 52582.05 88888.00 2008-04-29 15:27:00.909 120 18240.45 66.52 52582.05 88888.00 2008-04-29 15:27:01.409 120 18240.49 66.52 52582.02 88888.00 2008-04-29 15:27:01.909 120 18240.40 66.46 52581.93 88888.00 2008-04-29 15:27:02.409 120 18240.35 66.52 52581.88 88888.00 2008-04-29 15:27:02.909 120 18240.47 66.51 52582.01 88888.00 2008-04-29 15:27:03.409 120 18240.57 66.50 52582.01 88888.00 2008-04-29 15:27:03.909 120 18240.59 66.41 52581.99 88888.00 2008-04-29 15:27:04.409 120 18240.51 66.49 52581.99 88888.00 2008-04-29 15:27:04.909 120 18240.45 66.53 52581.95 88888.00 2008-04-29 15:27:05.409 120 18240.49 66.61 52582.15 88888.00 2008-04-29 15:27:05.909 120 18240.51 66.59 52582.20 88888.00 2008-04-29 15:27:06.409 120 18240.51 66.62 52582.11 88888.00 2008-04-29 15:27:06.909 120 18240.49 66.55 52582.01 88888.00 2008-04-29 15:27:07.409 120 18240.45 66.56 52581.98 88888.00 2008-04-29 15:27:07.909 120 18240.42 66.51 52581.83 88888.00 2008-04-29 15:27:08.409 120 18240.57 66.47 52581.71 88888.00 2008-04-29 15:27:08.909 120 18240.52 66.44 52581.79 88888.00 2008-04-29 15:27:09.409 120 18240.50 66.51 52581.73 88888.00 2008-04-29 15:27:09.909 120 18240.51 66.47 52581.72 88888.00 2008-04-29 15:27:10.409 120 18240.50 66.47 52581.79 88888.00 2008-04-29 15:27:10.909 120 18240.41 66.37 52581.81 88888.00 2008-04-29 15:27:11.409 120 18240.34 66.42 52581.85 88888.00 2008-04-29 15:27:11.909 120 18240.37 66.57 52581.81 88888.00 2008-04-29 15:27:12.409 120 18240.51 66.59 52581.76 88888.00 2008-04-29 15:27:12.909 120 18240.53 66.48 52581.79 88888.00 2008-04-29 15:27:13.409 120 18240.48 66.49 52581.90 88888.00 2008-04-29 15:27:13.909 120 18240.41 66.50 52581.92 88888.00 2008-04-29 15:27:14.409 120 18240.47 66.49 52581.87 88888.00 2008-04-29 15:27:14.909 120 18240.49 66.53 52581.92 88888.00 2008-04-29 15:27:15.409 120 18240.53 66.54 52581.92 88888.00 2008-04-29 15:27:15.909 120 18240.52 66.43 52581.94 88888.00 2008-04-29 15:27:16.409 120 18240.55 66.44 52582.01 88888.00 2008-04-29 15:27:16.909 120 18240.42 66.48 52581.99 88888.00 2008-04-29 15:27:17.409 120 18240.44 66.45 52582.04 88888.00 2008-04-29 15:27:17.909 120 18240.46 66.47 52581.91 88888.00 2008-04-29 15:27:18.409 120 18240.38 66.49 52582.01 88888.00 2008-04-29 15:27:18.909 120 18240.51 66.36 52581.95 88888.00 2008-04-29 15:27:19.409 120 18240.44 66.39 52581.94 88888.00 2008-04-29 15:27:19.909 120 18240.47 66.45 52582.01 88888.00 2008-04-29 15:27:20.409 120 18240.40 66.37 52582.04 88888.00 2008-04-29 15:27:20.909 120 18240.55 66.33 52581.94 88888.00 2008-04-29 15:27:21.409 120 18240.45 66.33 52581.93 88888.00 2008-04-29 15:27:21.909 120 18240.47 66.26 52581.93 88888.00 2008-04-29 15:27:22.409 120 18240.45 66.30 52581.94 88888.00 2008-04-29 15:27:22.909 120 18240.50 66.32 52581.94 88888.00 2008-04-29 15:27:23.409 120 18240.55 66.33 52582.05 88888.00 2008-04-29 15:27:23.909 120 18240.51 66.37 52582.11 88888.00 2008-04-29 15:27:24.409 120 18240.37 66.36 52582.15 88888.00 2008-04-29 15:27:24.909 120 18240.52 66.30 52582.23 88888.00 2008-04-29 15:27:25.409 120 18240.57 66.22 52582.24 88888.00 2008-04-29 15:27:25.909 120 18240.48 66.23 52582.24 88888.00 2008-04-29 15:27:26.409 120 18240.44 66.33 52582.18 88888.00 2008-04-29 15:27:26.909 120 18240.49 66.21 52582.18 88888.00 2008-04-29 15:27:27.409 120 18240.36 66.21 52582.14 88888.00 2008-04-29 15:27:27.909 120 18240.35 66.18 52582.06 88888.00 2008-04-29 15:27:28.409 120 18240.29 66.11 52581.92 88888.00 2008-04-29 15:27:28.909 120 18240.25 66.07 52581.85 88888.00 2008-04-29 15:27:29.409 120 18239.99 66.09 52581.92 88888.00 2008-04-29 15:27:29.909 120 18240.10 66.15 52581.99 88888.00 2008-04-29 15:27:30.409 120 18240.30 66.13 52582.17 88888.00 2008-04-29 15:27:30.909 120 18240.31 66.09 52582.18 88888.00 2008-04-29 15:27:31.409 120 18240.31 65.89 52582.03 88888.00 2008-04-29 15:27:31.909 120 18240.27 65.70 52582.06 88888.00 2008-04-29 15:27:32.409 120 18240.23 65.58 52582.04 88888.00 2008-04-29 15:27:32.909 120 18240.23 65.68 52582.03 88888.00 2008-04-29 15:27:33.409 120 18240.27 65.73 52582.04 88888.00 2008-04-29 15:27:33.909 120 18240.29 65.74 52581.92 88888.00 2008-04-29 15:27:34.409 120 18240.29 65.83 52582.15 88888.00 2008-04-29 15:27:34.909 120 18240.19 65.83 52582.26 88888.00 2008-04-29 15:27:35.409 120 18240.20 65.86 52582.22 88888.00 2008-04-29 15:27:35.909 120 18240.28 65.84 52582.19 88888.00 2008-04-29 15:27:36.409 120 18240.18 65.91 52582.20 88888.00 2008-04-29 15:27:36.909 120 18240.17 65.91 52582.15 88888.00 2008-04-29 15:27:37.409 120 18240.23 65.87 52582.14 88888.00 2008-04-29 15:27:37.909 120 18240.18 65.76 52582.10 88888.00 2008-04-29 15:27:38.409 120 18240.19 65.75 52582.07 88888.00 2008-04-29 15:27:38.909 120 18240.28 65.82 52582.05 88888.00 2008-04-29 15:27:39.409 120 18240.41 65.75 52582.16 88888.00 2008-04-29 15:27:39.909 120 18240.37 65.69 52582.08 88888.00 2008-04-29 15:27:40.409 120 18240.26 65.67 52582.14 88888.00 2008-04-29 15:27:40.909 120 18240.30 65.69 52582.25 88888.00 2008-04-29 15:27:41.409 120 18240.30 65.65 52582.05 88888.00 2008-04-29 15:27:41.909 120 18240.29 65.69 52582.03 88888.00 2008-04-29 15:27:42.409 120 18240.28 65.70 52582.12 88888.00 2008-04-29 15:27:42.909 120 18240.23 65.73 52582.18 88888.00 2008-04-29 15:27:43.409 120 18240.18 65.70 52582.16 88888.00 2008-04-29 15:27:43.909 120 18240.20 65.63 52582.19 88888.00 2008-04-29 15:27:44.409 120 18240.29 65.62 52582.18 88888.00 2008-04-29 15:27:44.909 120 18240.19 65.66 52582.28 88888.00 2008-04-29 15:27:45.409 120 18240.15 65.83 52582.38 88888.00 2008-04-29 15:27:45.909 120 18240.16 65.79 52582.41 88888.00 2008-04-29 15:27:46.409 120 18240.25 65.72 52582.47 88888.00 2008-04-29 15:27:46.909 120 18240.22 65.76 52582.47 88888.00 2008-04-29 15:27:47.409 120 18240.18 65.82 52582.41 88888.00 2008-04-29 15:27:47.909 120 18240.27 65.72 52582.50 88888.00 2008-04-29 15:27:48.409 120 18240.26 65.73 52582.49 88888.00 2008-04-29 15:27:48.909 120 18240.23 65.82 52582.36 88888.00 2008-04-29 15:27:49.409 120 18240.28 65.82 52582.33 88888.00 2008-04-29 15:27:49.909 120 18240.27 65.84 52582.42 88888.00 2008-04-29 15:27:50.409 120 18240.24 65.85 52582.38 88888.00 2008-04-29 15:27:50.909 120 18240.28 65.94 52582.40 88888.00 2008-04-29 15:27:51.409 120 18240.30 66.03 52582.31 88888.00 2008-04-29 15:27:51.909 120 18240.23 65.97 52582.12 88888.00 2008-04-29 15:27:52.409 120 18240.14 65.96 52582.15 88888.00 2008-04-29 15:27:52.909 120 18240.08 65.98 52582.24 88888.00 2008-04-29 15:27:53.409 120 18240.20 65.99 52582.16 88888.00 2008-04-29 15:27:53.909 120 18240.19 65.99 52582.16 88888.00 2008-04-29 15:27:54.409 120 18240.25 66.02 52582.15 88888.00 2008-04-29 15:27:54.909 120 18240.31 66.07 52582.17 88888.00 2008-04-29 15:27:55.409 120 18240.25 66.05 52582.20 88888.00 2008-04-29 15:27:55.909 120 18240.26 66.06 52582.20 88888.00 2008-04-29 15:27:56.409 120 18240.25 66.07 52582.18 88888.00 2008-04-29 15:27:56.909 120 18240.37 66.08 52582.13 88888.00 2008-04-29 15:27:57.409 120 18240.36 66.13 52582.29 88888.00 2008-04-29 15:27:57.909 120 18240.41 66.14 52582.28 88888.00 2008-04-29 15:27:58.409 120 18240.37 66.14 52582.28 88888.00 2008-04-29 15:27:58.909 120 18240.23 66.15 52582.22 88888.00 2008-04-29 15:27:59.409 120 18240.26 66.17 52582.29 88888.00 2008-04-29 15:27:59.909 120 18240.33 66.16 52582.42 88888.00 2008-04-29 15:28:00.409 120 18240.37 66.10 52582.47 88888.00 2008-04-29 15:28:00.909 120 18240.31 66.19 52582.30 88888.00 2008-04-29 15:28:01.409 120 18240.25 66.07 52582.33 88888.00 2008-04-29 15:28:01.909 120 18240.29 66.01 52582.33 88888.00 2008-04-29 15:28:02.409 120 18240.33 66.06 52582.33 88888.00 2008-04-29 15:28:02.909 120 18240.30 66.12 52582.38 88888.00 2008-04-29 15:28:03.409 120 18240.36 66.03 52582.29 88888.00 2008-04-29 15:28:03.909 120 18240.38 66.00 52582.34 88888.00 2008-04-29 15:28:04.409 120 18240.38 66.06 52582.38 88888.00 2008-04-29 15:28:04.909 120 18240.47 66.09 52582.39 88888.00 2008-04-29 15:28:05.409 120 18240.40 66.20 52582.43 88888.00 2008-04-29 15:28:05.909 120 18240.40 66.25 52582.47 88888.00 2008-04-29 15:28:06.409 120 18240.33 66.30 52582.45 88888.00 2008-04-29 15:28:06.909 120 18240.25 66.17 52582.37 88888.00 2008-04-29 15:28:07.409 120 18240.31 66.10 52582.41 88888.00 2008-04-29 15:28:07.909 120 18240.37 66.21 52582.42 88888.00 2008-04-29 15:28:08.409 120 18240.42 66.26 52582.39 88888.00 2008-04-29 15:28:08.909 120 18240.44 66.28 52582.28 88888.00 2008-04-29 15:28:09.409 120 18240.46 66.25 52582.22 88888.00 2008-04-29 15:28:09.909 120 18240.41 66.17 52582.26 88888.00 2008-04-29 15:28:10.409 120 18240.30 66.06 52582.28 88888.00 2008-04-29 15:28:10.909 120 18240.36 66.22 52582.29 88888.00 2008-04-29 15:28:11.409 120 18240.40 66.30 52582.28 88888.00 2008-04-29 15:28:11.909 120 18240.40 66.24 52582.22 88888.00 2008-04-29 15:28:12.409 120 18240.40 66.15 52582.30 88888.00 2008-04-29 15:28:12.909 120 18240.45 66.09 52582.17 88888.00 2008-04-29 15:28:13.409 120 18240.45 66.18 52582.27 88888.00 2008-04-29 15:28:13.909 120 18240.39 66.19 52582.24 88888.00 2008-04-29 15:28:14.409 120 18240.36 66.15 52582.15 88888.00 2008-04-29 15:28:14.909 120 18240.37 66.08 52582.10 88888.00 2008-04-29 15:28:15.409 120 18240.45 66.08 52582.08 88888.00 2008-04-29 15:28:15.909 120 18240.53 66.07 52582.10 88888.00 2008-04-29 15:28:16.409 120 18240.55 66.02 52582.11 88888.00 2008-04-29 15:28:16.909 120 18240.45 65.92 52582.10 88888.00 2008-04-29 15:28:17.409 120 18240.56 66.08 52582.12 88888.00 2008-04-29 15:28:17.909 120 18240.50 66.13 52582.15 88888.00 2008-04-29 15:28:18.409 120 18240.42 66.06 52582.10 88888.00 2008-04-29 15:28:18.909 120 18240.44 66.04 52582.14 88888.00 2008-04-29 15:28:19.409 120 18240.48 66.09 52582.12 88888.00 2008-04-29 15:28:19.909 120 18240.59 66.15 52582.25 88888.00 2008-04-29 15:28:20.409 120 18240.67 66.19 52582.37 88888.00 2008-04-29 15:28:20.909 120 18240.66 66.21 52582.48 88888.00 2008-04-29 15:28:21.409 120 18240.69 66.21 52582.28 88888.00 2008-04-29 15:28:21.909 120 18240.72 66.19 52582.22 88888.00 2008-04-29 15:28:22.409 120 18240.66 66.13 52582.28 88888.00 2008-04-29 15:28:22.909 120 18240.81 66.08 52582.18 88888.00 2008-04-29 15:28:23.409 120 18240.66 66.02 52582.10 88888.00 2008-04-29 15:28:23.909 120 18240.58 66.07 52582.23 88888.00 2008-04-29 15:28:24.409 120 18240.51 65.96 52582.31 88888.00 2008-04-29 15:28:24.909 120 18240.61 66.11 52582.40 88888.00 2008-04-29 15:28:25.409 120 18240.73 66.17 52582.54 88888.00 2008-04-29 15:28:25.909 120 18240.84 66.13 52582.49 88888.00 2008-04-29 15:28:26.409 120 18240.84 66.18 52582.20 88888.00 2008-04-29 15:28:26.909 120 18240.81 66.15 52582.27 88888.00 2008-04-29 15:28:27.409 120 18240.78 66.06 52582.35 88888.00 2008-04-29 15:28:27.909 120 18240.67 66.06 52582.36 88888.00 2008-04-29 15:28:28.409 120 18240.75 66.09 52582.39 88888.00 2008-04-29 15:28:28.909 120 18240.85 66.06 52582.41 88888.00 2008-04-29 15:28:29.409 120 18240.84 66.00 52582.39 88888.00 2008-04-29 15:28:29.909 120 18240.81 65.94 52582.46 88888.00 2008-04-29 15:28:30.409 120 18240.82 65.99 52582.48 88888.00 2008-04-29 15:28:30.909 120 18240.81 65.97 52582.45 88888.00 2008-04-29 15:28:31.409 120 18240.75 65.96 52582.53 88888.00 2008-04-29 15:28:31.909 120 18240.73 65.98 52582.43 88888.00 2008-04-29 15:28:32.409 120 18240.82 66.00 52582.41 88888.00 2008-04-29 15:28:32.909 120 18240.88 66.02 52582.43 88888.00 2008-04-29 15:28:33.409 120 18240.75 66.05 52582.45 88888.00 2008-04-29 15:28:33.909 120 18240.82 66.06 52582.43 88888.00 2008-04-29 15:28:34.409 120 18240.90 66.06 52582.38 88888.00 2008-04-29 15:28:34.909 120 18240.91 66.09 52582.31 88888.00 2008-04-29 15:28:35.409 120 18240.80 66.06 52582.29 88888.00 2008-04-29 15:28:35.909 120 18240.86 66.01 52582.34 88888.00 2008-04-29 15:28:36.409 120 18240.84 65.91 52582.28 88888.00 2008-04-29 15:28:36.909 120 18240.77 65.99 52582.29 88888.00 2008-04-29 15:28:37.409 120 18240.82 66.01 52582.33 88888.00 2008-04-29 15:28:37.909 120 18240.77 65.98 52582.40 88888.00 2008-04-29 15:28:38.409 120 18240.77 65.92 52582.48 88888.00 2008-04-29 15:28:38.909 120 18240.72 65.95 52582.40 88888.00 2008-04-29 15:28:39.409 120 18240.75 65.94 52582.38 88888.00 2008-04-29 15:28:39.909 120 18240.84 65.79 52582.39 88888.00 2008-04-29 15:28:40.409 120 18240.78 65.78 52582.39 88888.00 2008-04-29 15:28:40.909 120 18240.73 65.80 52582.41 88888.00 2008-04-29 15:28:41.409 120 18240.92 65.84 52582.40 88888.00 2008-04-29 15:28:41.909 120 18240.84 65.83 52582.42 88888.00 2008-04-29 15:28:42.409 120 18240.81 65.89 52582.46 88888.00 2008-04-29 15:28:42.909 120 18240.75 65.94 52582.52 88888.00 2008-04-29 15:28:43.409 120 18240.84 65.95 52582.56 88888.00 2008-04-29 15:28:43.909 120 18240.93 65.91 52582.52 88888.00 2008-04-29 15:28:44.409 120 18240.84 65.83 52582.51 88888.00 2008-04-29 15:28:44.909 120 18240.68 65.84 52582.42 88888.00 2008-04-29 15:28:45.409 120 18240.84 65.89 52582.46 88888.00 2008-04-29 15:28:45.909 120 18240.88 65.89 52582.46 88888.00 2008-04-29 15:28:46.409 120 18240.85 65.86 52582.39 88888.00 2008-04-29 15:28:46.909 120 18240.85 65.83 52582.47 88888.00 2008-04-29 15:28:47.409 120 18240.79 65.85 52582.53 88888.00 2008-04-29 15:28:47.909 120 18240.75 65.83 52582.56 88888.00 2008-04-29 15:28:48.409 120 18240.79 65.80 52582.59 88888.00 2008-04-29 15:28:48.909 120 18240.64 65.75 52582.77 88888.00 2008-04-29 15:28:49.409 120 18240.61 65.76 52582.74 88888.00 2008-04-29 15:28:49.909 120 18240.69 65.74 52582.58 88888.00 2008-04-29 15:28:50.409 120 18240.75 65.62 52582.53 88888.00 2008-04-29 15:28:50.909 120 18240.81 65.64 52582.35 88888.00 2008-04-29 15:28:51.409 120 18240.72 65.67 52582.37 88888.00 2008-04-29 15:28:51.909 120 18240.60 65.68 52582.52 88888.00 2008-04-29 15:28:52.409 120 18240.55 65.71 52582.54 88888.00 2008-04-29 15:28:52.909 120 18240.62 65.78 52582.62 88888.00 2008-04-29 15:28:53.409 120 18240.81 65.81 52582.56 88888.00 2008-04-29 15:28:53.909 120 18240.82 65.84 52582.57 88888.00 2008-04-29 15:28:54.409 120 18240.75 65.80 52582.71 88888.00 2008-04-29 15:28:54.909 120 18240.70 65.72 52582.69 88888.00 2008-04-29 15:28:55.409 120 18240.68 65.74 52582.71 88888.00 2008-04-29 15:28:55.909 120 18240.70 65.72 52582.76 88888.00 2008-04-29 15:28:56.409 120 18240.78 65.69 52582.74 88888.00 2008-04-29 15:28:56.909 120 18240.68 65.68 52582.80 88888.00 2008-04-29 15:28:57.409 120 18240.70 65.70 52582.70 88888.00 2008-04-29 15:28:57.909 120 18240.62 65.66 52582.71 88888.00 2008-04-29 15:28:58.409 120 18240.59 65.65 52582.78 88888.00 2008-04-29 15:28:58.909 120 18240.64 65.67 52582.78 88888.00 2008-04-29 15:28:59.409 120 18240.61 65.73 52582.63 88888.00 2008-04-29 15:28:59.909 120 18240.66 65.53 52582.53 88888.00 2008-04-29 15:29:00.409 120 18240.64 65.38 52582.46 88888.00 2008-04-29 15:29:00.909 120 18240.62 65.50 52582.49 88888.00 2008-04-29 15:29:01.409 120 18240.51 65.63 52582.48 88888.00 2008-04-29 15:29:01.909 120 18240.57 65.71 52582.36 88888.00 2008-04-29 15:29:02.409 120 18240.45 65.53 52582.26 88888.00 2008-04-29 15:29:02.909 120 18240.45 65.45 52582.28 88888.00 2008-04-29 15:29:03.409 120 18240.48 65.54 52582.33 88888.00 2008-04-29 15:29:03.909 120 18240.53 65.58 52582.35 88888.00 2008-04-29 15:29:04.409 120 18240.58 65.66 52582.36 88888.00 2008-04-29 15:29:04.909 120 18240.55 65.59 52582.31 88888.00 2008-04-29 15:29:05.409 120 18240.61 65.56 52582.27 88888.00 2008-04-29 15:29:05.909 120 18240.70 65.54 52582.17 88888.00 2008-04-29 15:29:06.409 120 18240.72 65.45 52582.23 88888.00 2008-04-29 15:29:06.909 120 18240.74 65.41 52582.14 88888.00 2008-04-29 15:29:07.409 120 18240.69 65.37 52582.14 88888.00 2008-04-29 15:29:07.909 120 18240.74 65.33 52582.28 88888.00 2008-04-29 15:29:08.409 120 18240.77 65.31 52582.31 88888.00 2008-04-29 15:29:08.909 120 18240.63 65.18 52582.30 88888.00 2008-04-29 15:29:09.409 120 18240.61 65.23 52582.20 88888.00 2008-04-29 15:29:09.909 120 18240.71 65.31 52582.26 88888.00 2008-04-29 15:29:10.409 120 18240.85 65.35 52582.29 88888.00 2008-04-29 15:29:10.909 120 18240.85 65.41 52582.29 88888.00 2008-04-29 15:29:11.409 120 18240.75 65.34 52582.27 88888.00 2008-04-29 15:29:11.909 120 18240.68 65.30 52582.26 88888.00 2008-04-29 15:29:12.409 120 18240.67 65.35 52582.11 88888.00 2008-04-29 15:29:12.909 120 18240.64 65.31 52582.05 88888.00 2008-04-29 15:29:13.409 120 18240.57 65.34 52582.20 88888.00 2008-04-29 15:29:13.909 120 18240.64 65.40 52582.29 88888.00 2008-04-29 15:29:14.409 120 18240.59 65.42 52582.25 88888.00 2008-04-29 15:29:14.909 120 18240.60 65.38 52582.24 88888.00 2008-04-29 15:29:15.409 120 18240.56 65.23 52582.20 88888.00 2008-04-29 15:29:15.909 120 18240.56 65.22 52582.11 88888.00 2008-04-29 15:29:16.409 120 18240.67 65.29 52582.01 88888.00 2008-04-29 15:29:16.909 120 18240.73 65.38 52581.96 88888.00 2008-04-29 15:29:17.409 120 18240.77 65.42 52581.99 88888.00 2008-04-29 15:29:17.909 120 18240.58 65.42 52582.13 88888.00 2008-04-29 15:29:18.409 120 18240.48 65.39 52582.14 88888.00 2008-04-29 15:29:18.909 120 18240.40 65.31 52582.28 88888.00 2008-04-29 15:29:19.409 120 18240.45 65.28 52582.35 88888.00 2008-04-29 15:29:19.909 120 18240.39 65.31 52582.34 88888.00 2008-04-29 15:29:20.409 120 18240.59 65.32 52582.18 88888.00 2008-04-29 15:29:20.909 120 18240.58 65.29 52582.23 88888.00 2008-04-29 15:29:21.409 120 18240.47 65.20 52582.24 88888.00 2008-04-29 15:29:21.909 120 18240.46 65.15 52582.16 88888.00 2008-04-29 15:29:22.409 120 18240.51 65.22 52582.16 88888.00 2008-04-29 15:29:22.909 120 18240.53 65.28 52582.23 88888.00 2008-04-29 15:29:23.409 120 18240.50 65.24 52582.23 88888.00 2008-04-29 15:29:23.909 120 18240.45 65.17 52582.23 88888.00 2008-04-29 15:29:24.409 120 18240.46 65.17 52582.40 88888.00 2008-04-29 15:29:24.909 120 18240.52 65.13 52582.46 88888.00 2008-04-29 15:29:25.409 120 18240.51 65.15 52582.47 88888.00 2008-04-29 15:29:25.909 120 18240.52 65.17 52582.48 88888.00 2008-04-29 15:29:26.409 120 18240.67 65.12 52582.47 88888.00 2008-04-29 15:29:26.909 120 18240.64 65.08 52582.54 88888.00 2008-04-29 15:29:27.409 120 18240.61 65.07 52582.47 88888.00 2008-04-29 15:29:27.909 120 18240.68 65.06 52582.33 88888.00 2008-04-29 15:29:28.409 120 18240.71 65.11 52582.39 88888.00 2008-04-29 15:29:28.909 120 18240.78 65.10 52582.45 88888.00 2008-04-29 15:29:29.409 120 18240.64 65.09 52582.57 88888.00 2008-04-29 15:29:29.909 120 18240.68 65.14 52582.51 88888.00 2008-04-29 15:29:30.406 120 18240.68 65.04 52582.41 88888.00 2008-04-29 15:29:30.906 120 18240.71 65.02 52582.40 88888.00 2008-04-29 15:29:31.406 120 18240.82 65.09 52582.49 88888.00 2008-04-29 15:29:31.906 120 18240.93 65.09 52582.49 88888.00 2008-04-29 15:29:32.406 120 18240.85 65.03 52582.51 88888.00 2008-04-29 15:29:32.906 120 18240.82 65.03 52582.33 88888.00 2008-04-29 15:29:33.406 120 18240.91 65.04 52582.46 88888.00 2008-04-29 15:29:33.906 120 18240.98 64.98 52582.48 88888.00 2008-04-29 15:29:34.406 120 18240.88 65.00 52582.58 88888.00 2008-04-29 15:29:34.906 120 18240.86 65.03 52582.57 88888.00 2008-04-29 15:29:35.406 120 18240.90 65.00 52582.56 88888.00 2008-04-29 15:29:35.906 120 18240.82 64.95 52582.52 88888.00 2008-04-29 15:29:36.406 120 18240.85 64.94 52582.52 88888.00 2008-04-29 15:29:36.906 120 18240.74 64.89 52582.40 88888.00 2008-04-29 15:29:37.406 120 18240.70 64.91 52582.40 88888.00 2008-04-29 15:29:37.906 120 18240.89 64.89 52582.46 88888.00 2008-04-29 15:29:38.406 120 18240.82 64.89 52582.47 88888.00 2008-04-29 15:29:38.906 120 18240.95 64.89 52582.57 88888.00 2008-04-29 15:29:39.406 120 18241.09 64.88 52582.62 88888.00 2008-04-29 15:29:39.906 120 18241.02 64.94 52582.63 88888.00 2008-04-29 15:29:40.406 120 18240.82 64.89 52582.53 88888.00 2008-04-29 15:29:40.906 120 18240.82 64.84 52582.56 88888.00 2008-04-29 15:29:41.406 120 18240.83 64.77 52582.58 88888.00 2008-04-29 15:29:41.906 120 18240.92 64.86 52582.58 88888.00 2008-04-29 15:29:42.406 120 18240.79 64.92 52582.62 88888.00 2008-04-29 15:29:42.906 120 18240.64 64.87 52582.62 88888.00 2008-04-29 15:29:43.406 120 18240.80 64.90 52582.52 88888.00 2008-04-29 15:29:43.906 120 18240.71 64.92 52582.53 88888.00 2008-04-29 15:29:44.406 120 18240.70 64.89 52582.61 88888.00 2008-04-29 15:29:44.906 120 18240.75 64.80 52582.63 88888.00 2008-04-29 15:29:45.406 120 18240.75 64.78 52582.71 88888.00 2008-04-29 15:29:45.906 120 18240.81 64.75 52582.77 88888.00 2008-04-29 15:29:46.406 120 18240.93 64.80 52582.68 88888.00 2008-04-29 15:29:46.906 120 18240.86 64.84 52582.59 88888.00 2008-04-29 15:29:47.406 120 18240.84 64.79 52582.41 88888.00 2008-04-29 15:29:47.906 120 18240.73 64.79 52582.47 88888.00 2008-04-29 15:29:48.406 120 18240.66 64.81 52582.42 88888.00 2008-04-29 15:29:48.906 120 18240.63 64.82 52582.41 88888.00 2008-04-29 15:29:49.406 120 18240.64 64.69 52582.47 88888.00 2008-04-29 15:29:49.906 120 18240.73 64.70 52582.49 88888.00 2008-04-29 15:29:50.406 120 18240.69 64.67 52582.50 88888.00 2008-04-29 15:29:50.906 120 18240.64 64.54 52582.59 88888.00 2008-04-29 15:29:51.406 120 18240.77 64.71 52582.66 88888.00 2008-04-29 15:29:51.906 120 18240.72 64.84 52582.63 88888.00 2008-04-29 15:29:52.406 120 18240.73 64.92 52582.70 88888.00 2008-04-29 15:29:52.906 120 18240.71 64.89 52582.63 88888.00 2008-04-29 15:29:53.406 120 18240.59 64.83 52582.70 88888.00 2008-04-29 15:29:53.906 120 18240.50 65.00 52582.81 88888.00 2008-04-29 15:29:54.406 120 18240.59 65.00 52582.73 88888.00 2008-04-29 15:29:54.906 120 18240.68 64.95 52582.58 88888.00 2008-04-29 15:29:55.406 120 18240.66 64.97 52582.65 88888.00 2008-04-29 15:29:55.906 120 18240.71 65.02 52582.71 88888.00 2008-04-29 15:29:56.406 120 18240.69 65.00 52582.75 88888.00 2008-04-29 15:29:56.906 120 18240.70 65.01 52582.69 88888.00 2008-04-29 15:29:57.406 120 18240.81 65.07 52582.62 88888.00 2008-04-29 15:29:57.906 120 18240.80 65.12 52582.68 88888.00 2008-04-29 15:29:58.406 120 18240.69 65.05 52582.60 88888.00 2008-04-29 15:29:58.906 120 18240.71 65.06 52582.59 88888.00 2008-04-29 15:29:59.406 120 18240.69 65.00 52582.57 88888.00 2008-04-29 15:29:59.906 120 18240.63 64.99 52582.59 88888.00 2008-04-29 15:30:00.406 120 18240.70 65.03 52582.73 88888.00 2008-04-29 15:30:00.906 120 18240.70 64.96 52582.93 88888.00 2008-04-29 15:30:01.406 120 18240.57 64.95 52582.71 88888.00 2008-04-29 15:30:01.906 120 18240.39 64.94 52582.63 88888.00 2008-04-29 15:30:02.406 120 18240.40 65.00 52582.58 88888.00 2008-04-29 15:30:02.906 120 18240.42 65.04 52582.62 88888.00 2008-04-29 15:30:03.406 120 18240.44 65.05 52582.73 88888.00 2008-04-29 15:30:03.906 120 18240.46 65.07 52582.81 88888.00 2008-04-29 15:30:04.406 120 18240.42 64.94 52582.80 88888.00 2008-04-29 15:30:04.906 120 18240.50 64.86 52582.69 88888.00 2008-04-29 15:30:05.406 120 18240.47 64.85 52582.72 88888.00 2008-04-29 15:30:05.906 120 18240.35 64.83 52582.81 88888.00 2008-04-29 15:30:06.406 120 18240.46 64.84 52582.98 88888.00 2008-04-29 15:30:06.906 120 18240.36 64.84 52583.08 88888.00 2008-04-29 15:30:07.406 120 18240.35 64.78 52583.17 88888.00 2008-04-29 15:30:07.906 120 18240.39 64.81 52582.96 88888.00 2008-04-29 15:30:08.406 120 18240.53 64.81 52582.94 88888.00 2008-04-29 15:30:08.906 120 18240.55 64.67 52583.00 88888.00 2008-04-29 15:30:09.406 120 18240.53 64.70 52583.09 88888.00 2008-04-29 15:30:09.906 120 18240.58 64.81 52582.97 88888.00 2008-04-29 15:30:10.406 120 18240.53 64.82 52583.00 88888.00 2008-04-29 15:30:10.906 120 18240.42 64.78 52582.99 88888.00 2008-04-29 15:30:11.406 120 18240.48 64.75 52583.00 88888.00 2008-04-29 15:30:11.906 120 18240.60 64.75 52583.00 88888.00 2008-04-29 15:30:12.406 120 18240.59 64.72 52583.00 88888.00 2008-04-29 15:30:12.906 120 18240.50 64.72 52582.99 88888.00 2008-04-29 15:30:13.406 120 18240.52 64.74 52582.87 88888.00 2008-04-29 15:30:13.906 120 18240.58 64.76 52582.95 88888.00 2008-04-29 15:30:14.406 120 18240.52 64.72 52583.01 88888.00 2008-04-29 15:30:14.906 120 18240.62 64.72 52582.91 88888.00 2008-04-29 15:30:15.406 120 18240.61 64.78 52582.74 88888.00 2008-04-29 15:30:15.906 120 18240.71 64.78 52582.82 88888.00 2008-04-29 15:30:16.406 120 18240.77 64.75 52582.92 88888.00 2008-04-29 15:30:16.906 120 18240.68 64.75 52582.95 88888.00 2008-04-29 15:30:17.406 120 18240.56 64.79 52582.92 88888.00 2008-04-29 15:30:17.906 120 18240.58 64.79 52582.84 88888.00 2008-04-29 15:30:18.406 120 18240.56 64.75 52582.88 88888.00 2008-04-29 15:30:18.906 120 18240.49 64.78 52582.85 88888.00 2008-04-29 15:30:19.406 120 18240.48 64.85 52582.71 88888.00 2008-04-29 15:30:19.906 120 18240.51 64.84 52582.71 88888.00 2008-04-29 15:30:20.406 120 18240.51 64.78 52582.74 88888.00 2008-04-29 15:30:20.906 120 18240.51 64.78 52582.93 88888.00 2008-04-29 15:30:21.406 120 18240.59 64.74 52583.00 88888.00 2008-04-29 15:30:21.906 120 18240.51 64.70 52582.86 88888.00 2008-04-29 15:30:22.406 120 18240.41 64.69 52582.82 88888.00 2008-04-29 15:30:22.906 120 18240.49 64.64 52582.81 88888.00 2008-04-29 15:30:23.406 120 18240.49 64.66 52582.92 88888.00 2008-04-29 15:30:23.906 120 18240.50 64.66 52583.05 88888.00 2008-04-29 15:30:24.406 120 18240.48 64.72 52583.00 88888.00 2008-04-29 15:30:24.906 120 18240.45 64.73 52582.92 88888.00 2008-04-29 15:30:25.406 120 18240.51 64.75 52582.89 88888.00 2008-04-29 15:30:25.906 120 18240.49 64.68 52582.86 88888.00 2008-04-29 15:30:26.406 120 18240.53 64.70 52582.93 88888.00 2008-04-29 15:30:26.906 120 18240.50 64.75 52582.96 88888.00 2008-04-29 15:30:27.406 120 18240.47 64.71 52582.89 88888.00 2008-04-29 15:30:27.906 120 18240.34 64.74 52582.69 88888.00 2008-04-29 15:30:28.406 120 18240.28 64.73 52582.80 88888.00 2008-04-29 15:30:28.906 120 18240.40 64.70 52582.93 88888.00 2008-04-29 15:30:29.406 120 18240.39 64.74 52582.73 88888.00 2008-04-29 15:30:29.906 120 18240.38 64.70 52582.66 88888.00 2008-04-29 15:30:30.406 120 18240.47 64.64 52582.76 88888.00 2008-04-29 15:30:30.906 120 18240.47 64.57 52582.72 88888.00 2008-04-29 15:30:31.406 120 18240.46 64.49 52582.84 88888.00 2008-04-29 15:30:31.906 120 18240.41 64.44 52582.78 88888.00 2008-04-29 15:30:32.406 120 18240.39 64.46 52582.70 88888.00 2008-04-29 15:30:32.906 120 18240.42 64.43 52582.62 88888.00 2008-04-29 15:30:33.406 120 18240.51 64.40 52582.71 88888.00 2008-04-29 15:30:33.906 120 18240.56 64.47 52582.83 88888.00 2008-04-29 15:30:34.406 120 18240.57 64.46 52582.73 88888.00 2008-04-29 15:30:34.906 120 18240.50 64.39 52582.72 88888.00 2008-04-29 15:30:35.406 120 18240.49 64.46 52582.74 88888.00 2008-04-29 15:30:35.906 120 18240.48 64.56 52582.64 88888.00 2008-04-29 15:30:36.406 120 18240.44 64.53 52582.83 88888.00 2008-04-29 15:30:36.906 120 18240.48 64.47 52582.83 88888.00 2008-04-29 15:30:37.406 120 18240.48 64.40 52582.78 88888.00 2008-04-29 15:30:37.906 120 18240.50 64.42 52582.78 88888.00 2008-04-29 15:30:38.406 120 18240.50 64.40 52582.85 88888.00 2008-04-29 15:30:38.906 120 18240.53 64.42 52582.71 88888.00 2008-04-29 15:30:39.406 120 18240.58 64.45 52582.70 88888.00 2008-04-29 15:30:39.906 120 18240.45 64.43 52582.75 88888.00 2008-04-29 15:30:40.406 120 18240.38 64.47 52582.76 88888.00 2008-04-29 15:30:40.906 120 18240.39 64.45 52582.76 88888.00 2008-04-29 15:30:41.406 120 18240.45 64.52 52582.68 88888.00 2008-04-29 15:30:41.906 120 18240.35 64.49 52582.68 88888.00 2008-04-29 15:30:42.406 120 18240.41 64.44 52582.86 88888.00 2008-04-29 15:30:42.906 120 18240.42 64.55 52582.84 88888.00 2008-04-29 15:30:43.406 120 18240.59 64.66 52582.85 88888.00 2008-04-29 15:30:43.906 120 18240.57 64.63 52582.86 88888.00 2008-04-29 15:30:44.406 120 18240.57 64.68 52582.82 88888.00 2008-04-29 15:30:44.906 120 18240.62 64.64 52582.93 88888.00 2008-04-29 15:30:45.406 120 18240.58 64.58 52583.07 88888.00 2008-04-29 15:30:45.906 120 18240.59 64.50 52583.17 88888.00 2008-04-29 15:30:46.406 120 18240.56 64.54 52583.14 88888.00 2008-04-29 15:30:46.906 120 18240.49 64.41 52583.18 88888.00 2008-04-29 15:30:47.406 120 18240.44 64.39 52583.22 88888.00 2008-04-29 15:30:47.906 120 18240.44 64.55 52583.10 88888.00 2008-04-29 15:30:48.406 120 18240.38 64.64 52583.10 88888.00 2008-04-29 15:30:48.906 120 18240.40 64.66 52582.99 88888.00 2008-04-29 15:30:49.406 120 18240.40 64.66 52582.94 88888.00 2008-04-29 15:30:49.906 120 18240.35 64.61 52583.00 88888.00 2008-04-29 15:30:50.406 120 18240.33 64.58 52582.98 88888.00 2008-04-29 15:30:50.906 120 18240.50 64.52 52583.07 88888.00 2008-04-29 15:30:51.406 120 18240.45 64.47 52583.11 88888.00 2008-04-29 15:30:51.906 120 18240.55 64.45 52583.08 88888.00 2008-04-29 15:30:52.406 120 18240.53 64.43 52582.98 88888.00 2008-04-29 15:30:52.906 120 18240.52 64.47 52582.99 88888.00 2008-04-29 15:30:53.406 120 18240.38 64.48 52582.96 88888.00 2008-04-29 15:30:53.906 120 18240.45 64.53 52582.98 88888.00 2008-04-29 15:30:54.406 120 18240.37 64.62 52582.96 88888.00 2008-04-29 15:30:54.906 120 18240.39 64.59 52582.88 88888.00 2008-04-29 15:30:55.406 120 18240.40 64.55 52582.93 88888.00 2008-04-29 15:30:55.906 120 18240.36 64.59 52582.81 88888.00 2008-04-29 15:30:56.406 120 18240.33 64.51 52582.82 88888.00 2008-04-29 15:30:56.906 120 18240.37 64.52 52582.83 88888.00 2008-04-29 15:30:57.406 120 18240.40 64.38 52582.95 88888.00 2008-04-29 15:30:57.906 120 18240.46 64.16 52582.94 88888.00 2008-04-29 15:30:58.406 120 18240.44 64.31 52582.94 88888.00 2008-04-29 15:30:58.906 120 18240.51 64.36 52582.81 88888.00 2008-04-29 15:30:59.406 120 18240.53 64.42 52582.84 88888.00 2008-04-29 15:30:59.906 120 18240.47 64.47 52582.86 88888.00 2008-04-29 15:31:00.406 120 18240.49 64.54 52582.93 88888.00 2008-04-29 15:31:00.906 120 18240.49 64.51 52582.91 88888.00 2008-04-29 15:31:01.406 120 18240.46 64.53 52583.01 88888.00 2008-04-29 15:31:01.906 120 18240.42 64.53 52583.00 88888.00 2008-04-29 15:31:02.406 120 18240.44 64.48 52583.03 88888.00 2008-04-29 15:31:02.906 120 18240.41 64.52 52583.07 88888.00 2008-04-29 15:31:03.406 120 18240.60 64.53 52582.94 88888.00 2008-04-29 15:31:03.906 120 18240.53 64.48 52583.04 88888.00 2008-04-29 15:31:04.406 120 18240.48 64.47 52582.98 88888.00 2008-04-29 15:31:04.906 120 18240.55 64.41 52582.94 88888.00 2008-04-29 15:31:05.406 120 18240.51 64.40 52583.04 88888.00 2008-04-29 15:31:05.906 120 18240.42 64.36 52583.08 88888.00 2008-04-29 15:31:06.406 120 18240.50 64.42 52583.08 88888.00 2008-04-29 15:31:06.906 120 18240.45 64.43 52582.98 88888.00 2008-04-29 15:31:07.406 120 18240.36 64.42 52582.92 88888.00 2008-04-29 15:31:07.906 120 18240.39 64.43 52582.96 88888.00 2008-04-29 15:31:08.406 120 18240.34 64.43 52582.99 88888.00 2008-04-29 15:31:08.906 120 18240.37 64.42 52583.10 88888.00 2008-04-29 15:31:09.406 120 18240.40 64.48 52582.91 88888.00 2008-04-29 15:31:09.906 120 18240.31 64.51 52582.76 88888.00 2008-04-29 15:31:10.406 120 18240.27 64.51 52582.80 88888.00 2008-04-29 15:31:10.906 120 18240.34 64.48 52582.92 88888.00 2008-04-29 15:31:11.406 120 18240.35 64.57 52582.93 88888.00 2008-04-29 15:31:11.906 120 18240.33 64.63 52582.94 88888.00 2008-04-29 15:31:12.406 120 18240.23 64.59 52582.95 88888.00 2008-04-29 15:31:12.906 120 18240.29 64.51 52582.86 88888.00 2008-04-29 15:31:13.406 120 18240.42 64.52 52582.78 88888.00 2008-04-29 15:31:13.906 120 18240.44 64.57 52582.80 88888.00 2008-04-29 15:31:14.406 120 18240.39 64.61 52582.82 88888.00 2008-04-29 15:31:14.906 120 18240.36 64.54 52582.80 88888.00 2008-04-29 15:31:15.406 120 18240.31 64.42 52582.81 88888.00 2008-04-29 15:31:15.906 120 18240.39 64.44 52582.77 88888.00 2008-04-29 15:31:16.406 120 18240.35 64.50 52582.82 88888.00 2008-04-29 15:31:16.906 120 18240.29 64.59 52582.94 88888.00 2008-04-29 15:31:17.406 120 18240.40 64.59 52582.97 88888.00 2008-04-29 15:31:17.906 120 18240.35 64.57 52582.99 88888.00 2008-04-29 15:31:18.406 120 18240.36 64.53 52583.00 88888.00 2008-04-29 15:31:18.906 120 18240.34 64.54 52583.00 88888.00 2008-04-29 15:31:19.406 120 18240.37 64.54 52582.93 88888.00 2008-04-29 15:31:19.906 120 18240.35 64.52 52582.91 88888.00 2008-04-29 15:31:20.406 120 18240.27 64.53 52582.81 88888.00 2008-04-29 15:31:20.906 120 18240.37 64.49 52582.78 88888.00 2008-04-29 15:31:21.406 120 18240.31 64.57 52582.80 88888.00 2008-04-29 15:31:21.906 120 18240.28 64.64 52582.87 88888.00 2008-04-29 15:31:22.406 120 18240.28 64.64 52582.85 88888.00 2008-04-29 15:31:22.906 120 18240.38 64.65 52582.91 88888.00 2008-04-29 15:31:23.406 120 18240.41 64.55 52582.94 88888.00 2008-04-29 15:31:23.906 120 18240.48 64.53 52582.99 88888.00 2008-04-29 15:31:24.406 120 18240.50 64.58 52582.93 88888.00 2008-04-29 15:31:24.906 120 18240.38 64.61 52582.96 88888.00 2008-04-29 15:31:25.406 120 18240.38 64.63 52582.94 88888.00 2008-04-29 15:31:25.906 120 18240.35 64.59 52582.93 88888.00 2008-04-29 15:31:26.406 120 18240.55 64.59 52582.94 88888.00 2008-04-29 15:31:26.906 120 18240.42 64.65 52582.86 88888.00 2008-04-29 15:31:27.406 120 18240.33 64.65 52582.87 88888.00 2008-04-29 15:31:27.906 120 18240.33 64.57 52582.86 88888.00 2008-04-29 15:31:28.406 120 18240.33 64.44 52582.99 88888.00 2008-04-29 15:31:28.906 120 18240.33 64.45 52583.07 88888.00 2008-04-29 15:31:29.406 120 18240.33 64.49 52582.96 88888.00 2008-04-29 15:31:29.906 120 18240.38 64.51 52582.95 88888.00 2008-04-29 15:31:30.406 120 18240.48 64.46 52583.01 88888.00 2008-04-29 15:31:30.906 120 18240.39 64.45 52583.10 88888.00 2008-04-29 15:31:31.406 120 18240.40 64.53 52583.11 88888.00 2008-04-29 15:31:31.906 120 18240.40 64.56 52582.92 88888.00 2008-04-29 15:31:32.406 120 18240.51 64.54 52582.89 88888.00 2008-04-29 15:31:32.906 120 18240.60 64.55 52582.78 88888.00 2008-04-29 15:31:33.406 120 18240.63 64.49 52582.87 88888.00 2008-04-29 15:31:33.906 120 18240.59 64.50 52583.04 88888.00 2008-04-29 15:31:34.406 120 18240.64 64.59 52582.98 88888.00 2008-04-29 15:31:34.906 120 18240.61 64.59 52582.95 88888.00 2008-04-29 15:31:35.406 120 18240.44 64.50 52582.94 88888.00 2008-04-29 15:31:35.906 120 18240.42 64.61 52582.95 88888.00 2008-04-29 15:31:36.406 120 18240.41 64.62 52582.89 88888.00 2008-04-29 15:31:36.906 120 18240.24 64.56 52582.97 88888.00 2008-04-29 15:31:37.406 120 18240.37 64.61 52583.04 88888.00 2008-04-29 15:31:37.906 120 18240.47 64.58 52583.07 88888.00 2008-04-29 15:31:38.406 120 18240.45 64.44 52583.10 88888.00 2008-04-29 15:31:38.906 120 18240.48 64.46 52583.18 88888.00 2008-04-29 15:31:39.406 120 18240.50 64.48 52583.07 88888.00 2008-04-29 15:31:39.906 120 18240.49 64.46 52582.98 88888.00 2008-04-29 15:31:40.406 120 18240.44 64.48 52582.89 88888.00 2008-04-29 15:31:40.906 120 18240.40 64.52 52582.92 88888.00 2008-04-29 15:31:41.406 120 18240.44 64.55 52582.98 88888.00 2008-04-29 15:31:41.906 120 18240.45 64.53 52582.97 88888.00 2008-04-29 15:31:42.406 120 18240.44 64.51 52582.84 88888.00 2008-04-29 15:31:42.906 120 18240.44 64.58 52582.78 88888.00 2008-04-29 15:31:43.406 120 18240.46 64.61 52582.85 88888.00 2008-04-29 15:31:43.906 120 18240.72 64.54 52582.75 88888.00 2008-04-29 15:31:44.406 120 18240.70 64.56 52582.77 88888.00 2008-04-29 15:31:44.906 120 18240.66 64.61 52582.92 88888.00 2008-04-29 15:31:45.406 120 18240.58 64.61 52582.77 88888.00 2008-04-29 15:31:45.906 120 18240.63 64.62 52582.81 88888.00 2008-04-29 15:31:46.406 120 18240.58 64.61 52582.76 88888.00 2008-04-29 15:31:46.906 120 18240.63 64.55 52582.65 88888.00 2008-04-29 15:31:47.406 120 18240.82 64.52 52582.71 88888.00 2008-04-29 15:31:47.906 120 18240.84 64.52 52582.74 88888.00 2008-04-29 15:31:48.406 120 18240.83 64.51 52582.78 88888.00 2008-04-29 15:31:48.906 120 18240.74 64.52 52582.80 88888.00 2008-04-29 15:31:49.406 120 18240.66 64.59 52582.93 88888.00 2008-04-29 15:31:49.906 120 18240.70 64.59 52583.03 88888.00 2008-04-29 15:31:50.406 120 18240.73 64.49 52582.99 88888.00 2008-04-29 15:31:50.906 120 18240.75 64.47 52582.95 88888.00 2008-04-29 15:31:51.406 120 18240.73 64.55 52582.88 88888.00 2008-04-29 15:31:51.906 120 18240.79 64.63 52582.88 88888.00 2008-04-29 15:31:52.406 120 18240.83 64.54 52582.96 88888.00 2008-04-29 15:31:52.906 120 18240.80 64.50 52582.95 88888.00 2008-04-29 15:31:53.406 120 18240.74 64.24 52582.82 88888.00 2008-04-29 15:31:53.906 120 18240.77 64.12 52582.89 88888.00 2008-04-29 15:31:54.406 120 18240.79 64.18 52583.06 88888.00 2008-04-29 15:31:54.906 120 18240.82 64.16 52583.14 88888.00 2008-04-29 15:31:55.406 120 18240.95 64.16 52583.11 88888.00 2008-04-29 15:31:55.906 120 18241.00 64.13 52583.03 88888.00 2008-04-29 15:31:56.406 120 18241.06 64.16 52582.99 88888.00 2008-04-29 15:31:56.906 120 18241.02 64.28 52582.97 88888.00 2008-04-29 15:31:57.406 120 18240.98 64.32 52583.12 88888.00 2008-04-29 15:31:57.906 120 18241.04 64.43 52583.04 88888.00 2008-04-29 15:31:58.406 120 18241.02 64.39 52582.99 88888.00 2008-04-29 15:31:58.906 120 18240.85 64.35 52582.89 88888.00 2008-04-29 15:31:59.406 120 18240.89 64.41 52582.98 88888.00 2008-04-29 15:31:59.906 120 18240.82 64.50 52582.94 88888.00 2008-04-29 15:32:00.406 120 18240.75 64.40 52582.96 88888.00 2008-04-29 15:32:00.906 120 18240.81 64.34 52582.82 88888.00 2008-04-29 15:32:01.406 120 18240.94 64.38 52582.91 88888.00 2008-04-29 15:32:01.906 120 18241.00 64.35 52582.98 88888.00 2008-04-29 15:32:02.406 120 18240.94 64.34 52583.00 88888.00 2008-04-29 15:32:02.906 120 18240.93 64.36 52582.82 88888.00 2008-04-29 15:32:03.406 120 18240.91 64.36 52582.74 88888.00 2008-04-29 15:32:03.906 120 18240.89 64.37 52582.89 88888.00 2008-04-29 15:32:04.406 120 18240.75 64.29 52582.91 88888.00 2008-04-29 15:32:04.906 120 18240.70 64.24 52582.87 88888.00 2008-04-29 15:32:05.406 120 18240.69 64.23 52582.77 88888.00 2008-04-29 15:32:05.906 120 18240.72 64.28 52582.85 88888.00 2008-04-29 15:32:06.406 120 18240.66 64.28 52582.86 88888.00 2008-04-29 15:32:06.906 120 18240.57 64.21 52582.81 88888.00 2008-04-29 15:32:07.406 120 18240.67 64.30 52582.96 88888.00 2008-04-29 15:32:07.906 120 18240.73 64.31 52583.04 88888.00 2008-04-29 15:32:08.406 120 18240.72 64.26 52583.01 88888.00 2008-04-29 15:32:08.906 120 18240.74 64.25 52582.95 88888.00 2008-04-29 15:32:09.406 120 18240.73 64.25 52582.94 88888.00 2008-04-29 15:32:09.906 120 18240.66 64.31 52583.00 88888.00 2008-04-29 15:32:10.406 120 18240.59 64.31 52582.99 88888.00 2008-04-29 15:32:10.906 120 18240.58 64.32 52582.87 88888.00 2008-04-29 15:32:11.406 120 18240.55 64.36 52582.83 88888.00 2008-04-29 15:32:11.906 120 18240.62 64.34 52582.89 88888.00 2008-04-29 15:32:12.406 120 18240.62 64.34 52582.88 88888.00 2008-04-29 15:32:12.906 120 18240.67 64.24 52582.89 88888.00 2008-04-29 15:32:13.406 120 18240.72 64.35 52582.89 88888.00 2008-04-29 15:32:13.906 120 18240.84 64.34 52582.97 88888.00 2008-04-29 15:32:14.406 120 18240.78 64.33 52582.98 88888.00 2008-04-29 15:32:14.906 120 18240.63 64.40 52582.80 88888.00 2008-04-29 15:32:15.406 120 18240.67 64.31 52582.76 88888.00 2008-04-29 15:32:15.906 120 18240.71 64.33 52582.95 88888.00 2008-04-29 15:32:16.406 120 18240.66 64.28 52582.86 88888.00 2008-04-29 15:32:16.906 120 18240.63 64.17 52582.82 88888.00 2008-04-29 15:32:17.406 120 18240.64 64.10 52582.87 88888.00 2008-04-29 15:32:17.906 120 18240.61 64.15 52582.84 88888.00 2008-04-29 15:32:18.406 120 18240.72 64.21 52582.76 88888.00 2008-04-29 15:32:18.906 120 18240.72 64.13 52582.87 88888.00 2008-04-29 15:32:19.406 120 18240.61 64.18 52583.03 88888.00 2008-04-29 15:32:19.906 120 18240.50 64.23 52583.15 88888.00 2008-04-29 15:32:20.406 120 18240.61 64.28 52583.06 88888.00 2008-04-29 15:32:20.906 120 18240.63 64.26 52582.87 88888.00 2008-04-29 15:32:21.406 120 18240.63 64.29 52582.84 88888.00 2008-04-29 15:32:21.906 120 18240.70 64.31 52582.83 88888.00 2008-04-29 15:32:22.406 120 18240.74 64.35 52582.89 88888.00 2008-04-29 15:32:22.906 120 18240.72 64.40 52582.99 88888.00 2008-04-29 15:32:23.406 120 18240.61 64.35 52583.23 88888.00 2008-04-29 15:32:23.906 120 18240.67 64.33 52583.21 88888.00 2008-04-29 15:32:24.406 120 18240.66 64.33 52583.19 88888.00 2008-04-29 15:32:24.906 120 18240.68 64.35 52583.17 88888.00 2008-04-29 15:32:25.406 120 18240.63 64.39 52583.14 88888.00 2008-04-29 15:32:25.906 120 18240.57 64.28 52583.16 88888.00 2008-04-29 15:32:26.406 120 18240.61 64.25 52583.24 88888.00 2008-04-29 15:32:26.906 120 18240.58 64.30 52583.27 88888.00 2008-04-29 15:32:27.406 120 18240.60 64.28 52583.16 88888.00 2008-04-29 15:32:27.906 120 18240.57 64.22 52583.07 88888.00 2008-04-29 15:32:28.406 120 18240.55 64.25 52583.05 88888.00 2008-04-29 15:32:28.906 120 18240.44 64.41 52583.09 88888.00 2008-04-29 15:32:29.406 120 18240.34 64.46 52583.10 88888.00 2008-04-29 15:32:29.906 120 18240.55 64.42 52583.10 88888.00 2008-04-29 15:32:30.406 120 18240.67 64.46 52583.16 88888.00 2008-04-29 15:32:30.906 120 18240.59 64.43 52583.15 88888.00 2008-04-29 15:32:31.406 120 18240.56 64.38 52583.23 88888.00 2008-04-29 15:32:31.906 120 18240.55 64.32 52583.32 88888.00 2008-04-29 15:32:32.406 120 18240.52 64.25 52583.36 88888.00 2008-04-29 15:32:32.906 120 18240.58 64.33 52583.41 88888.00 2008-04-29 15:32:33.406 120 18240.57 64.37 52583.28 88888.00 2008-04-29 15:32:33.906 120 18240.56 64.39 52583.19 88888.00 2008-04-29 15:32:34.406 120 18240.60 64.34 52583.19 88888.00 2008-04-29 15:32:34.906 120 18240.58 64.41 52583.31 88888.00 2008-04-29 15:32:35.406 120 18240.49 64.53 52583.38 88888.00 2008-04-29 15:32:35.906 120 18240.44 64.51 52583.42 88888.00 2008-04-29 15:32:36.406 120 18240.37 64.48 52583.32 88888.00 2008-04-29 15:32:36.906 120 18240.47 64.41 52583.39 88888.00 2008-04-29 15:32:37.406 120 18240.51 64.39 52583.36 88888.00 2008-04-29 15:32:37.906 120 18240.52 64.38 52583.42 88888.00 2008-04-29 15:32:38.406 120 18240.53 64.43 52583.36 88888.00 2008-04-29 15:32:38.906 120 18240.49 64.39 52583.35 88888.00 2008-04-29 15:32:39.406 120 18240.33 64.44 52583.36 88888.00 2008-04-29 15:32:39.906 120 18240.30 64.44 52583.32 88888.00 2008-04-29 15:32:40.406 120 18240.36 64.38 52583.39 88888.00 2008-04-29 15:32:40.906 120 18240.25 64.37 52583.39 88888.00 2008-04-29 15:32:41.406 120 18240.30 64.32 52583.19 88888.00 2008-04-29 15:32:41.906 120 18240.33 64.31 52583.21 88888.00 2008-04-29 15:32:42.406 120 18240.30 64.33 52583.36 88888.00 2008-04-29 15:32:42.906 120 18240.36 64.33 52583.31 88888.00 2008-04-29 15:32:43.406 120 18240.31 64.30 52583.39 88888.00 2008-04-29 15:32:43.906 120 18240.28 64.33 52583.53 88888.00 2008-04-29 15:32:44.406 120 18240.29 64.35 52583.49 88888.00 2008-04-29 15:32:44.906 120 18240.12 64.40 52583.34 88888.00 2008-04-29 15:32:45.406 120 18240.06 64.45 52583.39 88888.00 2008-04-29 15:32:45.906 120 18240.18 64.40 52583.34 88888.00 2008-04-29 15:32:46.406 120 18240.06 64.36 52583.39 88888.00 2008-04-29 15:32:46.906 120 18240.25 64.43 52583.43 88888.00 2008-04-29 15:32:47.406 120 18240.25 64.47 52583.43 88888.00 2008-04-29 15:32:47.906 120 18240.17 64.38 52583.38 88888.00 2008-04-29 15:32:48.406 120 18240.14 64.36 52583.23 88888.00 2008-04-29 15:32:48.906 120 18240.23 64.33 52583.33 88888.00 2008-04-29 15:32:49.406 120 18240.33 64.33 52583.31 88888.00 2008-04-29 15:32:49.906 120 18240.30 64.39 52583.33 88888.00 2008-04-29 15:32:50.406 120 18240.26 64.28 52583.31 88888.00 2008-04-29 15:32:50.906 120 18240.30 64.18 52583.22 88888.00 2008-04-29 15:32:51.406 120 18240.25 64.28 52583.27 88888.00 2008-04-29 15:32:51.906 120 18240.37 64.24 52583.24 88888.00 2008-04-29 15:32:52.406 120 18240.31 64.26 52583.18 88888.00 2008-04-29 15:32:52.906 120 18240.18 64.29 52583.27 88888.00 2008-04-29 15:32:53.406 120 18240.14 64.20 52583.23 88888.00 2008-04-29 15:32:53.906 120 18240.23 64.19 52583.22 88888.00 2008-04-29 15:32:54.406 120 18240.22 64.29 52583.33 88888.00 2008-04-29 15:32:54.906 120 18240.22 64.26 52583.29 88888.00 2008-04-29 15:32:55.406 120 18240.20 64.30 52583.21 88888.00 2008-04-29 15:32:55.906 120 18240.34 64.29 52583.30 88888.00 2008-04-29 15:32:56.406 120 18240.35 64.32 52583.23 88888.00 2008-04-29 15:32:56.906 120 18240.36 64.36 52583.16 88888.00 2008-04-29 15:32:57.406 120 18240.34 64.36 52583.14 88888.00 2008-04-29 15:32:57.906 120 18240.36 64.36 52583.11 88888.00 2008-04-29 15:32:58.406 120 18240.35 64.33 52583.17 88888.00 2008-04-29 15:32:58.906 120 18240.30 64.35 52583.19 88888.00 2008-04-29 15:32:59.406 120 18240.28 64.26 52583.24 88888.00 2008-04-29 15:32:59.906 120 18240.20 64.24 52583.17 88888.00 2008-04-29 15:33:00.406 120 18240.20 64.34 52583.21 88888.00 2008-04-29 15:33:00.906 120 18240.18 64.32 52583.24 88888.00 2008-04-29 15:33:01.406 120 18240.16 64.29 52583.22 88888.00 2008-04-29 15:33:01.906 120 18240.29 64.28 52583.27 88888.00 2008-04-29 15:33:02.406 120 18240.29 64.24 52583.31 88888.00 2008-04-29 15:33:02.906 120 18240.31 64.29 52583.30 88888.00 2008-04-29 15:33:03.406 120 18240.34 64.37 52583.30 88888.00 2008-04-29 15:33:03.906 120 18240.26 64.33 52583.31 88888.00 2008-04-29 15:33:04.406 120 18240.19 64.30 52583.36 88888.00 2008-04-29 15:33:04.906 120 18240.02 64.28 52583.23 88888.00 2008-04-29 15:33:05.406 120 18240.12 64.25 52583.23 88888.00 2008-04-29 15:33:05.906 120 18240.17 64.24 52583.26 88888.00 2008-04-29 15:33:06.406 120 18240.14 64.22 52583.20 88888.00 2008-04-29 15:33:06.906 120 18240.07 64.24 52583.17 88888.00 2008-04-29 15:33:07.406 120 18240.08 64.31 52583.32 88888.00 2008-04-29 15:33:07.906 120 18240.09 64.35 52583.42 88888.00 2008-04-29 15:33:08.406 120 18240.10 64.35 52583.36 88888.00 2008-04-29 15:33:08.906 120 18240.16 64.21 52583.39 88888.00 2008-04-29 15:33:09.406 120 18240.18 64.16 52583.40 88888.00 2008-04-29 15:33:09.906 120 18240.20 64.16 52583.43 88888.00 2008-04-29 15:33:10.406 120 18240.24 64.15 52583.41 88888.00 2008-04-29 15:33:10.906 120 18240.14 64.17 52583.44 88888.00 2008-04-29 15:33:11.406 120 18240.07 64.28 52583.34 88888.00 2008-04-29 15:33:11.906 120 18240.09 64.35 52583.24 88888.00 2008-04-29 15:33:12.406 120 18239.95 64.30 52583.22 88888.00 2008-04-29 15:33:12.906 120 18239.85 64.25 52583.30 88888.00 2008-04-29 15:33:13.406 120 18240.07 64.22 52583.33 88888.00 2008-04-29 15:33:13.906 120 18240.18 64.21 52583.36 88888.00 2008-04-29 15:33:14.406 120 18240.20 64.18 52583.32 88888.00 2008-04-29 15:33:14.906 120 18240.04 64.18 52583.24 88888.00 2008-04-29 15:33:15.406 120 18240.08 64.17 52583.27 88888.00 2008-04-29 15:33:15.906 120 18240.15 64.24 52583.10 88888.00 2008-04-29 15:33:16.406 120 18240.07 64.23 52583.06 88888.00 2008-04-29 15:33:16.906 120 18239.98 64.24 52583.36 88888.00 2008-04-29 15:33:17.406 120 18239.81 64.25 52583.36 88888.00 2008-04-29 15:33:17.906 120 18239.87 64.23 52583.24 88888.00 2008-04-29 15:33:18.406 120 18239.96 64.25 52583.20 88888.00 2008-04-29 15:33:18.906 120 18240.04 64.29 52583.26 88888.00 2008-04-29 15:33:19.406 120 18240.07 64.30 52583.42 88888.00 2008-04-29 15:33:19.906 120 18240.07 64.25 52583.34 88888.00 2008-04-29 15:33:20.406 120 18240.02 64.36 52583.16 88888.00 2008-04-29 15:33:20.906 120 18240.04 64.31 52583.18 88888.00 2008-04-29 15:33:21.406 120 18240.08 64.30 52583.21 88888.00 2008-04-29 15:33:21.906 120 18239.98 64.33 52583.27 88888.00 2008-04-29 15:33:22.406 120 18239.95 64.31 52583.17 88888.00 2008-04-29 15:33:22.906 120 18239.91 64.28 52583.18 88888.00 2008-04-29 15:33:23.406 120 18240.01 64.32 52583.20 88888.00 2008-04-29 15:33:23.906 120 18240.17 64.31 52583.08 88888.00 2008-04-29 15:33:24.406 120 18239.95 64.25 52582.97 88888.00 2008-04-29 15:33:24.906 120 18239.86 64.22 52583.00 88888.00 2008-04-29 15:33:25.406 120 18239.91 64.21 52583.08 88888.00 2008-04-29 15:33:25.906 120 18239.88 64.20 52583.17 88888.00 2008-04-29 15:33:26.406 120 18239.91 64.24 52583.21 88888.00 2008-04-29 15:33:26.906 120 18239.99 64.21 52583.14 88888.00 2008-04-29 15:33:27.406 120 18239.95 64.22 52583.14 88888.00 2008-04-29 15:33:27.906 120 18240.03 64.26 52583.23 88888.00 2008-04-29 15:33:28.406 120 18240.02 64.37 52583.19 88888.00 2008-04-29 15:33:28.906 120 18240.01 64.36 52583.26 88888.00 2008-04-29 15:33:29.406 120 18239.97 64.34 52583.29 88888.00 2008-04-29 15:33:29.906 120 18240.05 64.40 52583.24 88888.00 2008-04-29 15:33:30.406 120 18240.13 64.36 52583.12 88888.00 2008-04-29 15:33:30.906 120 18240.07 64.26 52583.04 88888.00 2008-04-29 15:33:31.406 120 18240.10 64.28 52583.10 88888.00 2008-04-29 15:33:31.906 120 18240.19 64.29 52583.11 88888.00 2008-04-29 15:33:32.406 120 18240.16 64.32 52583.09 88888.00 2008-04-29 15:33:32.906 120 18240.05 64.25 52583.04 88888.00 2008-04-29 15:33:33.406 120 18240.03 64.20 52583.21 88888.00 2008-04-29 15:33:33.906 120 18240.02 64.30 52583.24 88888.00 2008-04-29 15:33:34.406 120 18240.13 64.26 52583.17 88888.00 2008-04-29 15:33:34.906 120 18240.02 64.17 52583.12 88888.00 2008-04-29 15:33:35.406 120 18240.14 64.12 52583.17 88888.00 2008-04-29 15:33:35.906 120 18240.14 64.08 52583.19 88888.00 2008-04-29 15:33:36.406 120 18239.99 64.10 52583.21 88888.00 2008-04-29 15:33:36.906 120 18240.01 64.14 52583.30 88888.00 2008-04-29 15:33:37.406 120 18240.14 64.11 52583.22 88888.00 2008-04-29 15:33:37.906 120 18240.12 64.11 52583.09 88888.00 2008-04-29 15:33:38.406 120 18240.14 64.15 52582.98 88888.00 2008-04-29 15:33:38.906 120 18240.07 64.18 52582.97 88888.00 2008-04-29 15:33:39.406 120 18240.17 64.22 52583.04 88888.00 2008-04-29 15:33:39.906 120 18240.27 64.18 52583.16 88888.00 2008-04-29 15:33:40.406 120 18240.14 64.10 52583.14 88888.00 2008-04-29 15:33:40.906 120 18240.19 64.20 52583.07 88888.00 2008-04-29 15:33:41.406 120 18240.18 64.23 52583.10 88888.00 2008-04-29 15:33:41.906 120 18240.06 64.20 52583.17 88888.00 2008-04-29 15:33:42.406 120 18239.94 64.15 52583.12 88888.00 2008-04-29 15:33:42.906 120 18240.04 64.14 52583.11 88888.00 2008-04-29 15:33:43.406 120 18240.14 64.17 52583.14 88888.00 2008-04-29 15:33:43.906 120 18240.16 64.24 52583.08 88888.00 2008-04-29 15:33:44.406 120 18240.26 64.20 52583.10 88888.00 2008-04-29 15:33:44.906 120 18240.20 63.99 52583.08 88888.00 2008-04-29 15:33:45.406 120 18240.16 64.07 52583.17 88888.00 2008-04-29 15:33:45.906 120 18240.13 64.17 52583.23 88888.00 2008-04-29 15:33:46.406 120 18240.13 64.12 52583.18 88888.00 2008-04-29 15:33:46.906 120 18240.17 64.10 52583.15 88888.00 2008-04-29 15:33:47.406 120 18240.10 64.11 52583.15 88888.00 2008-04-29 15:33:47.906 120 18240.12 64.11 52582.99 88888.00 2008-04-29 15:33:48.406 120 18240.18 64.04 52583.04 88888.00 2008-04-29 15:33:48.906 120 18240.19 64.05 52583.00 88888.00 2008-04-29 15:33:49.406 120 18240.16 64.03 52582.98 88888.00 2008-04-29 15:33:49.906 120 18240.08 63.94 52583.05 88888.00 2008-04-29 15:33:50.406 120 18240.02 63.87 52583.10 88888.00 2008-04-29 15:33:50.906 120 18240.03 63.82 52583.18 88888.00 2008-04-29 15:33:51.406 120 18240.08 63.66 52583.33 88888.00 2008-04-29 15:33:51.906 120 18240.04 63.67 52583.35 88888.00 2008-04-29 15:33:52.406 120 18240.04 63.81 52583.40 88888.00 2008-04-29 15:33:52.906 120 18240.10 63.86 52583.34 88888.00 2008-04-29 15:33:53.406 120 18240.09 63.91 52583.17 88888.00 2008-04-29 15:33:53.906 120 18240.13 63.89 52583.11 88888.00 2008-04-29 15:33:54.406 120 18240.19 63.80 52583.23 88888.00 2008-04-29 15:33:54.906 120 18240.19 63.81 52583.20 88888.00 2008-04-29 15:33:55.406 120 18240.04 63.96 52583.11 88888.00 2008-04-29 15:33:55.906 120 18239.90 63.96 52583.08 88888.00 2008-04-29 15:33:56.406 120 18240.01 63.94 52583.15 88888.00 2008-04-29 15:33:56.906 120 18240.03 63.94 52583.26 88888.00 2008-04-29 15:33:57.406 120 18240.01 63.91 52583.34 88888.00 2008-04-29 15:33:57.906 120 18240.09 63.90 52583.32 88888.00 2008-04-29 15:33:58.406 120 18240.15 63.91 52583.28 88888.00 2008-04-29 15:33:58.906 120 18240.05 63.90 52583.26 88888.00 2008-04-29 15:33:59.406 120 18240.12 63.92 52583.35 88888.00 2008-04-29 15:33:59.906 120 18240.17 63.87 52583.36 88888.00 2008-04-29 15:34:00.406 120 18240.18 63.85 52583.39 88888.00 2008-04-29 15:34:00.906 120 18240.17 63.81 52583.40 88888.00 2008-04-29 15:34:01.406 120 18240.03 63.83 52583.36 88888.00 2008-04-29 15:34:01.906 120 18240.07 63.88 52583.33 88888.00 2008-04-29 15:34:02.406 120 18240.09 63.91 52583.38 88888.00 2008-04-29 15:34:02.906 120 18240.05 63.90 52583.50 88888.00 2008-04-29 15:34:03.406 120 18239.98 63.96 52583.45 88888.00 2008-04-29 15:34:03.906 120 18240.05 63.88 52583.31 88888.00 2008-04-29 15:34:04.406 120 18240.10 63.96 52583.29 88888.00 2008-04-29 15:34:04.906 120 18240.08 64.00 52583.29 88888.00 2008-04-29 15:34:05.406 120 18240.07 63.92 52583.31 88888.00 2008-04-29 15:34:05.906 120 18240.08 63.92 52583.39 88888.00 2008-04-29 15:34:06.406 120 18240.14 63.88 52583.38 88888.00 2008-04-29 15:34:06.906 120 18240.02 63.85 52583.29 88888.00 2008-04-29 15:34:07.406 120 18240.06 63.89 52583.28 88888.00 2008-04-29 15:34:07.906 120 18240.17 63.90 52583.28 88888.00 2008-04-29 15:34:08.406 120 18240.19 63.85 52583.22 88888.00 2008-04-29 15:34:08.906 120 18240.08 63.78 52583.21 88888.00 2008-04-29 15:34:09.406 120 18240.20 63.76 52583.16 88888.00 2008-04-29 15:34:09.906 120 18240.34 63.80 52583.21 88888.00 2008-04-29 15:34:10.406 120 18240.27 63.84 52583.19 88888.00 2008-04-29 15:34:10.906 120 18240.25 63.77 52583.29 88888.00 2008-04-29 15:34:11.406 120 18240.29 63.75 52583.28 88888.00 2008-04-29 15:34:11.906 120 18240.33 63.77 52583.27 88888.00 2008-04-29 15:34:12.406 120 18240.24 63.74 52583.26 88888.00 2008-04-29 15:34:12.906 120 18240.24 63.70 52583.30 88888.00 2008-04-29 15:34:13.406 120 18240.36 63.73 52583.32 88888.00 2008-04-29 15:34:13.906 120 18240.33 63.77 52583.19 88888.00 2008-04-29 15:34:14.406 120 18240.23 63.77 52582.97 88888.00 2008-04-29 15:34:14.906 120 18240.23 63.79 52582.93 88888.00 2008-04-29 15:34:15.406 120 18240.24 63.84 52582.84 88888.00 2008-04-29 15:34:15.906 120 18240.26 63.94 52582.82 88888.00 2008-04-29 15:34:16.406 120 18240.33 63.95 52582.92 88888.00 2008-04-29 15:34:16.906 120 18240.27 63.97 52582.91 88888.00 2008-04-29 15:34:17.406 120 18240.16 63.94 52583.03 88888.00 2008-04-29 15:34:17.906 120 18240.14 63.76 52583.05 88888.00 2008-04-29 15:34:18.406 120 18240.28 63.75 52582.99 88888.00 2008-04-29 15:34:18.906 120 18240.35 63.79 52582.99 88888.00 2008-04-29 15:34:19.406 120 18240.31 63.78 52582.96 88888.00 2008-04-29 15:34:19.906 120 18240.28 63.79 52583.05 88888.00 2008-04-29 15:34:20.406 120 18240.40 63.79 52583.14 88888.00 2008-04-29 15:34:20.906 120 18240.35 63.80 52583.14 88888.00 2008-04-29 15:34:21.406 120 18240.08 63.79 52583.19 88888.00 2008-04-29 15:34:21.906 120 18240.10 63.84 52583.27 88888.00 2008-04-29 15:34:22.406 120 18240.20 63.82 52583.29 88888.00 2008-04-29 15:34:22.906 120 18240.17 63.79 52583.23 88888.00 2008-04-29 15:34:23.406 120 18240.20 63.75 52583.24 88888.00 2008-04-29 15:34:23.906 120 18240.22 63.90 52583.33 88888.00 2008-04-29 15:34:24.406 120 18240.24 63.98 52583.23 88888.00 2008-04-29 15:34:24.906 120 18240.22 64.00 52583.26 88888.00 2008-04-29 15:34:25.406 120 18240.34 63.95 52583.34 88888.00 2008-04-29 15:34:25.906 120 18240.26 63.83 52583.30 88888.00 2008-04-29 15:34:26.406 120 18240.31 63.72 52583.17 88888.00 2008-04-29 15:34:26.906 120 18240.35 63.67 52582.98 88888.00 2008-04-29 15:34:27.406 120 18240.38 63.82 52583.03 88888.00 2008-04-29 15:34:27.906 120 18240.35 63.84 52583.15 88888.00 2008-04-29 15:34:28.406 120 18240.34 63.81 52583.15 88888.00 2008-04-29 15:34:28.906 120 18240.38 63.71 52583.22 88888.00 2008-04-29 15:34:29.406 120 18240.41 63.70 52583.33 88888.00 2008-04-29 15:34:29.906 120 18240.35 63.67 52583.26 88888.00 2008-04-29 15:34:30.406 120 18240.25 63.67 52583.26 88888.00 2008-04-29 15:34:30.906 120 18240.34 63.71 52583.23 88888.00 2008-04-29 15:34:31.406 120 18240.27 63.64 52583.15 88888.00 2008-04-29 15:34:31.906 120 18240.26 63.68 52583.24 88888.00 2008-04-29 15:34:32.406 120 18240.35 63.68 52583.36 88888.00 2008-04-29 15:34:32.906 120 18240.29 63.64 52583.43 88888.00 2008-04-29 15:34:33.406 120 18240.27 63.65 52583.34 88888.00 2008-04-29 15:34:33.906 120 18240.36 63.62 52583.34 88888.00 2008-04-29 15:34:34.406 120 18240.34 63.59 52583.47 88888.00 2008-04-29 15:34:34.906 120 18240.35 63.68 52583.53 88888.00 2008-04-29 15:34:35.406 120 18240.37 63.72 52583.49 88888.00 2008-04-29 15:34:35.906 120 18240.30 63.69 52583.33 88888.00 2008-04-29 15:34:36.406 120 18240.38 63.73 52583.39 88888.00 2008-04-29 15:34:36.906 120 18240.45 63.78 52583.52 88888.00 2008-04-29 15:34:37.406 120 18240.42 63.71 52583.49 88888.00 2008-04-29 15:34:37.906 120 18240.47 63.63 52583.27 88888.00 2008-04-29 15:34:38.406 120 18240.42 63.68 52583.31 88888.00 2008-04-29 15:34:38.906 120 18240.52 63.63 52583.46 88888.00 2008-04-29 15:34:39.406 120 18240.40 63.58 52583.58 88888.00 2008-04-29 15:34:39.906 120 18240.42 63.63 52583.62 88888.00 2008-04-29 15:34:40.406 120 18240.48 63.65 52583.54 88888.00 2008-04-29 15:34:40.906 120 18240.47 63.72 52583.49 88888.00 2008-04-29 15:34:41.406 120 18240.51 63.75 52583.50 88888.00 2008-04-29 15:34:41.906 120 18240.56 63.76 52583.52 88888.00 2008-04-29 15:34:42.406 120 18240.49 63.66 52583.53 88888.00 2008-04-29 15:34:42.906 120 18240.51 63.69 52583.57 88888.00 2008-04-29 15:34:43.406 120 18240.50 63.70 52583.51 88888.00 2008-04-29 15:34:43.906 120 18240.49 63.70 52583.42 88888.00 2008-04-29 15:34:44.406 120 18240.45 63.70 52583.41 88888.00 2008-04-29 15:34:44.906 120 18240.40 63.69 52583.49 88888.00 2008-04-29 15:34:45.406 120 18240.41 63.67 52583.61 88888.00 2008-04-29 15:34:45.906 120 18240.47 63.66 52583.62 88888.00 2008-04-29 15:34:46.406 120 18240.59 63.65 52583.61 88888.00 2008-04-29 15:34:46.906 120 18240.55 63.64 52583.52 88888.00 2008-04-29 15:34:47.406 120 18240.44 63.55 52583.52 88888.00 2008-04-29 15:34:47.906 120 18240.40 63.52 52583.57 88888.00 2008-04-29 15:34:48.406 120 18240.46 63.51 52583.69 88888.00 2008-04-29 15:34:48.906 120 18240.49 63.52 52583.64 88888.00 2008-04-29 15:34:49.406 120 18240.46 63.59 52583.65 88888.00 2008-04-29 15:34:49.906 120 18240.33 63.61 52583.63 88888.00 2008-04-29 15:34:50.406 120 18240.41 63.61 52583.53 88888.00 2008-04-29 15:34:50.906 120 18240.42 63.55 52583.29 88888.00 2008-04-29 15:34:51.406 120 18240.42 63.54 52583.27 88888.00 2008-04-29 15:34:51.906 120 18240.42 63.57 52583.39 88888.00 2008-04-29 15:34:52.406 120 18240.50 63.49 52583.41 88888.00 2008-04-29 15:34:52.906 120 18240.47 63.49 52583.31 88888.00 2008-04-29 15:34:53.406 120 18240.50 63.51 52583.29 88888.00 2008-04-29 15:34:53.906 120 18240.53 63.54 52583.34 88888.00 2008-04-29 15:34:54.406 120 18240.57 63.56 52583.41 88888.00 2008-04-29 15:34:54.906 120 18240.55 63.57 52583.39 88888.00 2008-04-29 15:34:55.406 120 18240.56 63.55 52583.31 88888.00 2008-04-29 15:34:55.906 120 18240.52 63.57 52583.27 88888.00 2008-04-29 15:34:56.406 120 18240.50 63.65 52583.18 88888.00 2008-04-29 15:34:56.906 120 18240.55 63.56 52583.24 88888.00 2008-04-29 15:34:57.406 120 18240.50 63.47 52583.35 88888.00 2008-04-29 15:34:57.906 120 18240.53 63.48 52583.33 88888.00 2008-04-29 15:34:58.406 120 18240.51 63.52 52583.40 88888.00 2008-04-29 15:34:58.906 120 18240.46 63.50 52583.35 88888.00 2008-04-29 15:34:59.406 120 18240.44 63.56 52583.36 88888.00 2008-04-29 15:34:59.906 120 18240.41 63.54 52583.31 88888.00 2008-04-29 15:35:00.406 120 18240.39 63.61 52583.39 88888.00 2008-04-29 15:35:00.906 120 18240.40 63.65 52583.28 88888.00 2008-04-29 15:35:01.406 120 18240.45 63.71 52583.31 88888.00 2008-04-29 15:35:01.906 120 18240.55 63.68 52583.45 88888.00 2008-04-29 15:35:02.406 120 18240.48 63.66 52583.50 88888.00 2008-04-29 15:35:02.906 120 18240.50 63.68 52583.33 88888.00 2008-04-29 15:35:03.406 120 18240.46 63.70 52583.29 88888.00 2008-04-29 15:35:03.906 120 18240.37 63.66 52583.33 88888.00 2008-04-29 15:35:04.406 120 18240.38 63.65 52583.27 88888.00 2008-04-29 15:35:04.906 120 18240.47 63.69 52583.38 88888.00 2008-04-29 15:35:05.406 120 18240.36 63.71 52583.45 88888.00 2008-04-29 15:35:05.906 120 18240.26 63.59 52583.51 88888.00 2008-04-29 15:35:06.406 120 18240.25 63.53 52583.52 88888.00 2008-04-29 15:35:06.906 120 18240.28 63.61 52583.52 88888.00 2008-04-29 15:35:07.406 120 18240.36 63.57 52583.53 88888.00 2008-04-29 15:35:07.906 120 18240.41 63.57 52583.62 88888.00 2008-04-29 15:35:08.406 120 18240.40 63.62 52583.59 88888.00 2008-04-29 15:35:08.906 120 18240.35 63.64 52583.47 88888.00 2008-04-29 15:35:09.406 120 18240.27 63.57 52583.42 88888.00 2008-04-29 15:35:09.906 120 18240.35 63.55 52583.45 88888.00 2008-04-29 15:35:10.406 120 18240.33 63.49 52583.52 88888.00 2008-04-29 15:35:10.906 120 18240.30 63.41 52583.49 88888.00 2008-04-29 15:35:11.406 120 18240.27 63.43 52583.44 88888.00 2008-04-29 15:35:11.906 120 18240.17 63.44 52583.34 88888.00 2008-04-29 15:35:12.406 120 18240.14 63.56 52583.33 88888.00 2008-04-29 15:35:12.906 120 18240.20 63.52 52583.45 88888.00 2008-04-29 15:35:13.406 120 18240.23 63.48 52583.46 88888.00 2008-04-29 15:35:13.906 120 18240.29 63.53 52583.45 88888.00 2008-04-29 15:35:14.406 120 18240.29 63.51 52583.53 88888.00 2008-04-29 15:35:14.906 120 18240.22 63.50 52583.46 88888.00 2008-04-29 15:35:15.406 120 18240.25 63.45 52583.36 88888.00 2008-04-29 15:35:15.906 120 18240.16 63.39 52583.41 88888.00 2008-04-29 15:35:16.406 120 18240.19 63.39 52583.42 88888.00 2008-04-29 15:35:16.906 120 18240.17 63.49 52583.44 88888.00 2008-04-29 15:35:17.406 120 18240.01 63.56 52583.46 88888.00 2008-04-29 15:35:17.906 120 18239.95 63.65 52583.52 88888.00 2008-04-29 15:35:18.406 120 18240.15 63.58 52583.61 88888.00 2008-04-29 15:35:18.906 120 18240.20 63.55 52583.66 88888.00 2008-04-29 15:35:19.406 120 18240.18 63.58 52583.68 88888.00 2008-04-29 15:35:19.906 120 18240.18 63.53 52583.62 88888.00 2008-04-29 15:35:20.406 120 18240.12 63.47 52583.72 88888.00 2008-04-29 15:35:20.906 120 18240.16 63.46 52583.77 88888.00 2008-04-29 15:35:21.406 120 18240.12 63.48 52583.70 88888.00 2008-04-29 15:35:21.906 120 18240.20 63.49 52583.69 88888.00 2008-04-29 15:35:22.406 120 18240.27 63.46 52583.72 88888.00 2008-04-29 15:35:22.906 120 18240.22 63.41 52583.68 88888.00 2008-04-29 15:35:23.406 120 18240.26 63.44 52583.62 88888.00 2008-04-29 15:35:23.906 120 18240.29 63.46 52583.62 88888.00 2008-04-29 15:35:24.406 120 18240.34 63.44 52583.74 88888.00 2008-04-29 15:35:24.906 120 18240.29 63.43 52583.74 88888.00 2008-04-29 15:35:25.406 120 18240.34 63.48 52583.67 88888.00 2008-04-29 15:35:25.906 120 18240.35 63.55 52583.62 88888.00 2008-04-29 15:35:26.406 120 18240.39 63.58 52583.68 88888.00 2008-04-29 15:35:26.906 120 18240.45 63.53 52583.64 88888.00 2008-04-29 15:35:27.406 120 18240.36 63.49 52583.51 88888.00 2008-04-29 15:35:27.906 120 18240.34 63.52 52583.46 88888.00 2008-04-29 15:35:28.406 120 18240.33 63.54 52583.39 88888.00 2008-04-29 15:35:28.906 120 18240.33 63.57 52583.44 88888.00 2008-04-29 15:35:29.406 120 18240.27 63.49 52583.53 88888.00 2008-04-29 15:35:29.906 120 18240.26 63.23 52583.52 88888.00 2008-04-29 15:35:30.406 120 18240.23 63.19 52583.58 88888.00 2008-04-29 15:35:30.906 120 18240.23 63.39 52583.51 88888.00 2008-04-29 15:35:31.406 120 18240.31 63.50 52583.52 88888.00 2008-04-29 15:35:31.906 120 18240.31 63.46 52583.57 88888.00 2008-04-29 15:35:32.406 120 18240.16 63.46 52583.61 88888.00 2008-04-29 15:35:32.906 120 18240.17 63.41 52583.59 88888.00 2008-04-29 15:35:33.406 120 18240.14 63.47 52583.56 88888.00 2008-04-29 15:35:33.906 120 18240.16 63.55 52583.52 88888.00 2008-04-29 15:35:34.406 120 18240.14 63.48 52583.62 88888.00 2008-04-29 15:35:34.906 120 18240.14 63.44 52583.69 88888.00 2008-04-29 15:35:35.406 120 18240.10 63.46 52583.66 88888.00 2008-04-29 15:35:35.906 120 18240.17 63.50 52583.59 88888.00 2008-04-29 15:35:36.406 120 18240.12 63.46 52583.56 88888.00 2008-04-29 15:35:36.906 120 18240.23 63.42 52583.61 88888.00 2008-04-29 15:35:37.406 120 18240.23 63.38 52583.54 88888.00 2008-04-29 15:35:37.906 120 18240.18 63.32 52583.45 88888.00 2008-04-29 15:35:38.406 120 18240.17 63.28 52583.52 88888.00 2008-04-29 15:35:38.906 120 18240.14 63.29 52583.62 88888.00 2008-04-29 15:35:39.406 120 18240.15 63.40 52583.59 88888.00 2008-04-29 15:35:39.906 120 18240.24 63.35 52583.58 88888.00 2008-04-29 15:35:40.406 120 18240.34 63.32 52583.56 88888.00 2008-04-29 15:35:40.906 120 18240.22 63.34 52583.49 88888.00 2008-04-29 15:35:41.406 120 18240.17 63.36 52583.54 88888.00 2008-04-29 15:35:41.906 120 18240.12 63.35 52583.69 88888.00 2008-04-29 15:35:42.406 120 18240.13 63.35 52583.57 88888.00 2008-04-29 15:35:42.906 120 18240.14 63.36 52583.56 88888.00 2008-04-29 15:35:43.406 120 18240.22 63.35 52583.56 88888.00 2008-04-29 15:35:43.906 120 18240.12 63.34 52583.62 88888.00 2008-04-29 15:35:44.406 120 18240.16 63.34 52583.67 88888.00 2008-04-29 15:35:44.906 120 18240.24 63.29 52583.65 88888.00 2008-04-29 15:35:45.406 120 18240.25 63.22 52583.66 88888.00 2008-04-29 15:35:45.906 120 18240.20 63.21 52583.70 88888.00 2008-04-29 15:35:46.406 120 18240.23 63.30 52583.68 88888.00 2008-04-29 15:35:46.906 120 18240.40 63.30 52583.77 88888.00 2008-04-29 15:35:47.406 120 18240.44 63.34 52583.77 88888.00 2008-04-29 15:35:47.906 120 18240.29 63.21 52583.63 88888.00 2008-04-29 15:35:48.406 120 18240.14 63.16 52583.61 88888.00 2008-04-29 15:35:48.906 120 18240.15 63.13 52583.61 88888.00 2008-04-29 15:35:49.406 120 18240.17 63.15 52583.44 88888.00 2008-04-29 15:35:49.906 120 18240.24 63.18 52583.50 88888.00 2008-04-29 15:35:50.406 120 18240.22 63.24 52583.52 88888.00 2008-04-29 15:35:50.906 120 18240.17 63.16 52583.65 88888.00 2008-04-29 15:35:51.406 120 18240.16 63.13 52583.63 88888.00 2008-04-29 15:35:51.906 120 18240.35 63.10 52583.63 88888.00 2008-04-29 15:35:52.406 120 18240.31 63.14 52583.58 88888.00 2008-04-29 15:35:52.906 120 18240.35 63.17 52583.54 88888.00 2008-04-29 15:35:53.406 120 18240.45 63.13 52583.45 88888.00 2008-04-29 15:35:53.906 120 18240.46 63.11 52583.45 88888.00 2008-04-29 15:35:54.406 120 18240.38 63.11 52583.55 88888.00 2008-04-29 15:35:54.906 120 18240.35 63.14 52583.57 88888.00 2008-04-29 15:35:55.406 120 18240.22 63.09 52583.72 88888.00 2008-04-29 15:35:55.906 120 18240.24 63.11 52583.67 88888.00 2008-04-29 15:35:56.406 120 18240.31 63.15 52583.67 88888.00 2008-04-29 15:35:56.906 120 18240.13 63.12 52583.65 88888.00 2008-04-29 15:35:57.406 120 18240.02 63.12 52583.63 88888.00 2008-04-29 15:35:57.906 120 18240.14 63.20 52583.56 88888.00 2008-04-29 15:35:58.406 120 18240.17 63.37 52583.59 88888.00 2008-04-29 15:35:58.906 120 18240.20 63.35 52583.62 88888.00 2008-04-29 15:35:59.406 120 18240.17 63.30 52583.56 88888.00 2008-04-29 15:35:59.906 120 18240.27 63.26 52583.66 88888.00 2008-04-29 15:36:00.406 120 18240.26 63.24 52583.75 88888.00 2008-04-29 15:36:00.906 120 18240.22 63.28 52583.79 88888.00 2008-04-29 15:36:01.406 120 18240.26 63.43 52583.77 88888.00 2008-04-29 15:36:01.906 120 18240.25 63.46 52583.87 88888.00 2008-04-29 15:36:02.406 120 18240.23 63.39 52583.86 88888.00 2008-04-29 15:36:02.906 120 18240.23 63.30 52583.79 88888.00 2008-04-29 15:36:03.406 120 18240.38 63.34 52583.68 88888.00 2008-04-29 15:36:03.906 120 18240.34 63.37 52583.75 88888.00 2008-04-29 15:36:04.406 120 18240.33 63.38 52583.84 88888.00 2008-04-29 15:36:04.906 120 18240.33 63.38 52583.80 88888.00 2008-04-29 15:36:05.406 120 18240.34 63.41 52583.82 88888.00 2008-04-29 15:36:05.906 120 18240.31 63.39 52583.86 88888.00 2008-04-29 15:36:06.406 120 18240.25 63.38 52583.86 88888.00 2008-04-29 15:36:06.906 120 18240.14 63.34 52583.79 88888.00 2008-04-29 15:36:07.406 120 18240.16 63.32 52583.82 88888.00 2008-04-29 15:36:07.906 120 18240.17 63.34 52583.86 88888.00 2008-04-29 15:36:08.406 120 18240.19 63.39 52583.87 88888.00 2008-04-29 15:36:08.906 120 18240.17 63.36 52583.85 88888.00 2008-04-29 15:36:09.406 120 18240.20 63.30 52583.84 88888.00 2008-04-29 15:36:09.906 120 18240.18 63.33 52583.87 88888.00 2008-04-29 15:36:10.406 120 18240.18 63.39 52583.84 88888.00 2008-04-29 15:36:10.906 120 18240.13 63.38 52583.74 88888.00 2008-04-29 15:36:11.406 120 18240.20 63.39 52583.77 88888.00 2008-04-29 15:36:11.906 120 18240.13 63.34 52583.74 88888.00 2008-04-29 15:36:12.406 120 18240.23 63.36 52583.66 88888.00 2008-04-29 15:36:12.906 120 18240.16 63.32 52583.73 88888.00 2008-04-29 15:36:13.406 120 18240.14 63.42 52583.65 88888.00 2008-04-29 15:36:13.906 120 18240.06 63.35 52583.63 88888.00 2008-04-29 15:36:14.406 120 18240.15 63.38 52583.69 88888.00 2008-04-29 15:36:14.906 120 18240.07 63.45 52583.77 88888.00 2008-04-29 15:36:15.406 120 18240.04 63.46 52583.78 88888.00 2008-04-29 15:36:15.906 120 18239.94 63.38 52583.75 88888.00 2008-04-29 15:36:16.406 120 18240.13 63.34 52583.64 88888.00 2008-04-29 15:36:16.906 120 18240.20 63.37 52583.58 88888.00 2008-04-29 15:36:17.406 120 18240.26 63.40 52583.66 88888.00 2008-04-29 15:36:17.906 120 18240.29 63.35 52583.62 88888.00 2008-04-29 15:36:18.406 120 18240.24 63.37 52583.54 88888.00 2008-04-29 15:36:18.906 120 18240.17 63.39 52583.56 88888.00 2008-04-29 15:36:19.406 120 18240.12 63.36 52583.63 88888.00 2008-04-29 15:36:19.906 120 18240.08 63.30 52583.69 88888.00 2008-04-29 15:36:20.406 120 18240.10 63.31 52583.73 88888.00 2008-04-29 15:36:20.906 120 18240.13 63.33 52583.69 88888.00 2008-04-29 15:36:21.406 120 18240.10 63.34 52583.59 88888.00 2008-04-29 15:36:21.906 120 18240.14 63.43 52583.55 88888.00 2008-04-29 15:36:22.406 120 18240.17 63.49 52583.63 88888.00 2008-04-29 15:36:22.906 120 18240.12 63.48 52583.66 88888.00 2008-04-29 15:36:23.406 120 18240.13 63.49 52583.78 88888.00 2008-04-29 15:36:23.906 120 18240.08 63.51 52583.79 88888.00 2008-04-29 15:36:24.406 120 18240.12 63.49 52583.74 88888.00 2008-04-29 15:36:24.906 120 18240.15 63.53 52583.74 88888.00 2008-04-29 15:36:25.406 120 18240.17 63.51 52583.80 88888.00 2008-04-29 15:36:25.906 120 18240.23 63.52 52583.88 88888.00 2008-04-29 15:36:26.406 120 18240.13 63.43 52583.73 88888.00 2008-04-29 15:36:26.906 120 18240.23 63.39 52583.59 88888.00 2008-04-29 15:36:27.406 120 18240.23 63.42 52583.63 88888.00 2008-04-29 15:36:27.906 120 18240.23 63.48 52583.58 88888.00 2008-04-29 15:36:28.406 120 18240.10 63.52 52583.58 88888.00 2008-04-29 15:36:28.906 120 18240.07 63.49 52583.57 88888.00 2008-04-29 15:36:29.406 120 18240.07 63.48 52583.51 88888.00 2008-04-29 15:36:29.906 120 18240.16 63.52 52583.64 88888.00 2008-04-29 15:36:30.406 120 18240.15 63.47 52583.55 88888.00 2008-04-29 15:36:30.906 120 18240.20 63.56 52583.69 88888.00 2008-04-29 15:36:31.406 120 18240.29 63.50 52583.73 88888.00 2008-04-29 15:36:31.906 120 18240.18 63.49 52583.72 88888.00 2008-04-29 15:36:32.406 120 18240.12 63.44 52583.70 88888.00 2008-04-29 15:36:32.906 120 18240.22 63.38 52583.57 88888.00 2008-04-29 15:36:33.406 120 18240.22 63.44 52583.73 88888.00 2008-04-29 15:36:33.906 120 18240.06 63.47 52583.89 88888.00 2008-04-29 15:36:34.406 120 18240.18 63.50 52583.79 88888.00 2008-04-29 15:36:34.906 120 18240.13 63.58 52583.70 88888.00 2008-04-29 15:36:35.406 120 18239.95 63.55 52583.76 88888.00 2008-04-29 15:36:35.906 120 18239.90 63.56 52583.82 88888.00 2008-04-29 15:36:36.406 120 18240.14 63.62 52583.96 88888.00 2008-04-29 15:36:36.906 120 18240.23 63.62 52583.97 88888.00 2008-04-29 15:36:37.406 120 18240.23 63.56 52583.91 88888.00 2008-04-29 15:36:37.906 120 18240.28 63.56 52583.79 88888.00 2008-04-29 15:36:38.406 120 18240.31 63.59 52583.76 88888.00 2008-04-29 15:36:38.906 120 18240.16 63.64 52583.82 88888.00 2008-04-29 15:36:39.406 120 18240.03 63.59 52583.84 88888.00 2008-04-29 15:36:39.906 120 18240.09 63.59 52583.81 88888.00 2008-04-29 15:36:40.406 120 18240.17 63.64 52583.78 88888.00 2008-04-29 15:36:40.906 120 18240.22 63.64 52583.86 88888.00 2008-04-29 15:36:41.406 120 18240.06 63.52 52583.89 88888.00 2008-04-29 15:36:41.906 120 18240.01 63.50 52583.88 88888.00 2008-04-29 15:36:42.406 120 18240.01 63.55 52583.78 88888.00 2008-04-29 15:36:42.906 120 18240.14 63.57 52583.72 88888.00 2008-04-29 15:36:43.406 120 18240.09 63.59 52583.62 88888.00 2008-04-29 15:36:43.906 120 18239.95 63.61 52583.73 88888.00 2008-04-29 15:36:44.406 120 18239.96 63.54 52583.79 88888.00 2008-04-29 15:36:44.906 120 18239.87 63.57 52583.81 88888.00 2008-04-29 15:36:45.406 120 18239.93 63.61 52583.81 88888.00 2008-04-29 15:36:45.906 120 18239.82 63.66 52583.73 88888.00 2008-04-29 15:36:46.406 120 18239.82 63.63 52583.79 88888.00 2008-04-29 15:36:46.906 120 18239.99 63.54 52583.85 88888.00 2008-04-29 15:36:47.406 120 18240.03 63.49 52583.86 88888.00 2008-04-29 15:36:47.906 120 18240.01 63.45 52583.86 88888.00 2008-04-29 15:36:48.406 120 18239.87 63.45 52583.86 88888.00 2008-04-29 15:36:48.906 120 18239.76 63.44 52583.81 88888.00 2008-04-29 15:36:49.406 120 18239.83 63.47 52583.85 88888.00 2008-04-29 15:36:49.906 120 18239.79 63.48 52583.79 88888.00 2008-04-29 15:36:50.406 120 18239.93 63.57 52583.81 88888.00 2008-04-29 15:36:50.906 120 18239.76 63.62 52583.91 88888.00 2008-04-29 15:36:51.406 120 18239.75 63.59 52583.86 88888.00 2008-04-29 15:36:51.906 120 18239.82 63.61 52583.82 88888.00 2008-04-29 15:36:52.406 120 18239.80 63.61 52583.86 88888.00 2008-04-29 15:36:52.906 120 18239.95 63.56 52583.90 88888.00 2008-04-29 15:36:53.406 120 18240.01 63.61 52583.85 88888.00 2008-04-29 15:36:53.906 120 18239.96 63.59 52583.81 88888.00 2008-04-29 15:36:54.406 120 18239.95 63.59 52583.80 88888.00 2008-04-29 15:36:54.906 120 18239.80 63.56 52583.86 88888.00 2008-04-29 15:36:55.406 120 18239.75 63.59 52583.98 88888.00 2008-04-29 15:36:55.906 120 18239.69 63.55 52583.98 88888.00 2008-04-29 15:36:56.406 120 18239.60 63.55 52584.00 88888.00 2008-04-29 15:36:56.906 120 18239.62 63.62 52584.04 88888.00 2008-04-29 15:36:57.406 120 18239.84 63.63 52584.01 88888.00 2008-04-29 15:36:57.906 120 18239.83 63.63 52584.03 88888.00 2008-04-29 15:36:58.406 120 18239.88 63.67 52583.98 88888.00 2008-04-29 15:36:58.906 120 18239.96 63.69 52583.97 88888.00 2008-04-29 15:36:59.406 120 18240.05 63.63 52584.00 88888.00 2008-04-29 15:36:59.906 120 18239.97 63.69 52583.91 88888.00 2008-04-29 15:37:00.406 120 18239.85 63.62 52583.99 88888.00 2008-04-29 15:37:00.906 120 18239.77 63.64 52584.14 88888.00 2008-04-29 15:37:01.403 120 18239.72 63.63 52584.21 88888.00 2008-04-29 15:37:01.903 120 18239.90 63.59 52584.12 88888.00 2008-04-29 15:37:02.403 120 18239.97 63.58 52583.94 88888.00 2008-04-29 15:37:02.903 120 18239.93 63.63 52583.99 88888.00 2008-04-29 15:37:03.403 120 18239.93 63.65 52583.97 88888.00 2008-04-29 15:37:03.903 120 18239.94 63.63 52583.92 88888.00 2008-04-29 15:37:04.403 120 18239.72 63.61 52583.75 88888.00 2008-04-29 15:37:04.903 120 18239.84 63.54 52583.64 88888.00 2008-04-29 15:37:05.403 120 18239.84 63.57 52583.68 88888.00 2008-04-29 15:37:05.903 120 18239.88 63.58 52583.74 88888.00 2008-04-29 15:37:06.403 120 18239.77 63.61 52583.76 88888.00 2008-04-29 15:37:06.903 120 18239.70 63.59 52583.75 88888.00 2008-04-29 15:37:07.403 120 18239.64 63.61 52583.86 88888.00 2008-04-29 15:37:07.903 120 18239.77 63.61 52583.97 88888.00 2008-04-29 15:37:08.403 120 18239.75 63.63 52583.96 88888.00 2008-04-29 15:37:08.903 120 18239.77 63.66 52583.77 88888.00 2008-04-29 15:37:09.403 120 18239.72 63.75 52583.68 88888.00 2008-04-29 15:37:09.903 120 18239.73 63.73 52583.66 88888.00 2008-04-29 15:37:10.403 120 18239.63 63.67 52583.78 88888.00 2008-04-29 15:37:10.903 120 18239.73 63.61 52583.72 88888.00 2008-04-29 15:37:11.403 120 18239.79 63.68 52583.57 88888.00 2008-04-29 15:37:11.903 120 18239.76 63.61 52583.51 88888.00 2008-04-29 15:37:12.403 120 18239.81 63.58 52583.52 88888.00 2008-04-29 15:37:12.903 120 18239.85 63.65 52583.54 88888.00 2008-04-29 15:37:13.403 120 18239.83 63.67 52583.74 88888.00 2008-04-29 15:37:13.903 120 18239.80 63.65 52583.78 88888.00 2008-04-29 15:37:14.403 120 18239.85 63.61 52583.68 88888.00 2008-04-29 15:37:14.903 120 18239.86 63.66 52583.64 88888.00 2008-04-29 15:37:15.403 120 18239.86 63.62 52583.67 88888.00 2008-04-29 15:37:15.903 120 18240.02 63.61 52583.67 88888.00 2008-04-29 15:37:16.403 120 18239.85 63.63 52583.64 88888.00 2008-04-29 15:37:16.903 120 18239.77 63.57 52583.65 88888.00 2008-04-29 15:37:17.403 120 18239.77 63.56 52583.88 88888.00 2008-04-29 15:37:17.903 120 18239.77 63.49 52583.90 88888.00 2008-04-29 15:37:18.403 120 18239.81 63.49 52583.97 88888.00 2008-04-29 15:37:18.903 120 18239.87 63.47 52584.00 88888.00 2008-04-29 15:37:19.403 120 18239.96 63.50 52583.82 88888.00 2008-04-29 15:37:19.903 120 18239.97 63.54 52583.64 88888.00 2008-04-29 15:37:20.403 120 18239.91 63.48 52583.58 88888.00 2008-04-29 15:37:20.903 120 18239.90 63.42 52583.56 88888.00 2008-04-29 15:37:21.403 120 18239.79 63.46 52583.67 88888.00 2008-04-29 15:37:21.903 120 18239.84 63.51 52583.68 88888.00 2008-04-29 15:37:22.403 120 18239.85 63.49 52583.65 88888.00 2008-04-29 15:37:22.903 120 18239.70 63.42 52583.70 88888.00 2008-04-29 15:37:23.403 120 18239.82 63.43 52583.85 88888.00 2008-04-29 15:37:23.903 120 18239.97 63.43 52583.66 88888.00 2008-04-29 15:37:24.403 120 18239.76 63.45 52583.62 88888.00 2008-04-29 15:37:24.903 120 18239.59 63.42 52583.69 88888.00 2008-04-29 15:37:25.403 120 18239.64 63.43 52583.68 88888.00 2008-04-29 15:37:25.903 120 18239.75 63.48 52583.63 88888.00 2008-04-29 15:37:26.403 120 18239.90 63.41 52583.57 88888.00 2008-04-29 15:37:26.903 120 18239.96 63.40 52583.56 88888.00 2008-04-29 15:37:27.403 120 18239.98 63.40 52583.63 88888.00 2008-04-29 15:37:27.903 120 18239.94 63.45 52583.72 88888.00 2008-04-29 15:37:28.403 120 18240.01 63.46 52583.72 88888.00 2008-04-29 15:37:28.903 120 18240.19 63.45 52583.63 88888.00 2008-04-29 15:37:29.403 120 18240.17 63.47 52583.72 88888.00 2008-04-29 15:37:29.903 120 18240.17 63.46 52583.78 88888.00 2008-04-29 15:37:30.403 120 18240.09 63.42 52583.73 88888.00 2008-04-29 15:37:30.903 120 18240.18 63.32 52583.84 88888.00 2008-04-29 15:37:31.403 120 18240.24 63.30 52583.72 88888.00 2008-04-29 15:37:31.903 120 18240.25 63.40 52583.66 88888.00 2008-04-29 15:37:32.403 120 18240.15 63.45 52583.58 88888.00 2008-04-29 15:37:32.903 120 18240.15 63.46 52583.58 88888.00 2008-04-29 15:37:33.403 120 18240.15 63.43 52583.73 88888.00 2008-04-29 15:37:33.903 120 18240.25 63.39 52583.77 88888.00 2008-04-29 15:37:34.403 120 18240.30 63.49 52583.68 88888.00 2008-04-29 15:37:34.903 120 18240.14 63.59 52583.70 88888.00 2008-04-29 15:37:35.403 120 18240.22 63.53 52583.69 88888.00 2008-04-29 15:37:35.903 120 18240.24 63.56 52583.68 88888.00 2008-04-29 15:37:36.403 120 18240.27 63.53 52583.68 88888.00 2008-04-29 15:37:36.903 120 18240.31 63.50 52583.58 88888.00 2008-04-29 15:37:37.403 120 18240.34 63.49 52583.67 88888.00 2008-04-29 15:37:37.903 120 18240.13 63.62 52583.75 88888.00 2008-04-29 15:37:38.403 120 18240.16 63.61 52583.75 88888.00 2008-04-29 15:37:38.903 120 18240.20 63.50 52583.74 88888.00 2008-04-29 15:37:39.403 120 18240.25 63.50 52583.74 88888.00 2008-04-29 15:37:39.903 120 18240.31 63.61 52583.67 88888.00 2008-04-29 15:37:40.403 120 18240.22 63.57 52583.67 88888.00 2008-04-29 15:37:40.903 120 18240.31 63.52 52583.56 88888.00 2008-04-29 15:37:41.403 120 18240.36 63.48 52583.68 88888.00 2008-04-29 15:37:41.903 120 18240.36 63.53 52583.79 88888.00 2008-04-29 15:37:42.403 120 18240.36 63.58 52583.80 88888.00 2008-04-29 15:37:42.903 120 18240.36 63.55 52583.75 88888.00 2008-04-29 15:37:43.403 120 18240.36 63.49 52583.72 88888.00 2008-04-29 15:37:43.903 120 18240.37 63.54 52583.84 88888.00 2008-04-29 15:37:44.403 120 18240.33 63.66 52583.79 88888.00 2008-04-29 15:37:44.903 120 18240.31 63.64 52583.86 88888.00 2008-04-29 15:37:45.403 120 18240.33 63.65 52583.82 88888.00 2008-04-29 15:37:45.903 120 18240.41 63.66 52583.80 88888.00 2008-04-29 15:37:46.403 120 18240.26 63.63 52583.77 88888.00 2008-04-29 15:37:46.903 120 18240.28 63.57 52583.82 88888.00 2008-04-29 15:37:47.403 120 18240.31 63.65 52583.92 88888.00 2008-04-29 15:37:47.903 120 18240.34 63.64 52583.94 88888.00 2008-04-29 15:37:48.403 120 18240.23 63.68 52583.94 88888.00 2008-04-29 15:37:48.903 120 18240.27 63.64 52583.93 88888.00 2008-04-29 15:37:49.403 120 18240.42 63.63 52583.86 88888.00 2008-04-29 15:37:49.903 120 18240.35 63.62 52583.84 88888.00 2008-04-29 15:37:50.403 120 18240.17 63.66 52583.94 88888.00 2008-04-29 15:37:50.903 120 18240.27 63.62 52584.02 88888.00 2008-04-29 15:37:51.403 120 18240.29 63.57 52584.03 88888.00 2008-04-29 15:37:51.903 120 18240.18 63.66 52583.99 88888.00 2008-04-29 15:37:52.403 120 18240.15 63.64 52583.91 88888.00 2008-04-29 15:37:52.903 120 18240.19 63.58 52583.91 88888.00 2008-04-29 15:37:53.403 120 18240.25 63.59 52583.96 88888.00 2008-04-29 15:37:53.903 120 18240.24 63.65 52583.98 88888.00 2008-04-29 15:37:54.403 120 18240.09 63.72 52584.02 88888.00 2008-04-29 15:37:54.903 120 18240.19 63.66 52584.10 88888.00 2008-04-29 15:37:55.403 120 18240.25 63.58 52584.08 88888.00 2008-04-29 15:37:55.903 120 18240.15 63.57 52583.96 88888.00 2008-04-29 15:37:56.403 120 18240.20 63.54 52583.99 88888.00 2008-04-29 15:37:56.903 120 18240.28 63.58 52584.01 88888.00 2008-04-29 15:37:57.403 120 18240.26 63.64 52584.10 88888.00 2008-04-29 15:37:57.903 120 18240.26 63.64 52584.23 88888.00 2008-04-29 15:37:58.403 120 18240.25 63.61 52584.12 88888.00 2008-04-29 15:37:58.903 120 18240.27 63.52 52583.99 88888.00 2008-04-29 15:37:59.403 120 18240.28 63.51 52584.13 88888.00 2008-04-29 15:37:59.903 120 18240.26 63.53 52584.03 88888.00 2008-04-29 15:38:00.403 120 18240.25 63.52 52584.04 88888.00 2008-04-29 15:38:00.903 120 18240.14 63.50 52584.12 88888.00 2008-04-29 15:38:01.403 120 18240.10 63.50 52584.12 88888.00 2008-04-29 15:38:01.903 120 18240.12 63.57 52584.12 88888.00 2008-04-29 15:38:02.403 120 18240.06 63.51 52584.16 88888.00 2008-04-29 15:38:02.903 120 18240.27 63.48 52584.02 88888.00 2008-04-29 15:38:03.403 120 18240.37 63.48 52583.93 88888.00 2008-04-29 15:38:03.903 120 18240.30 63.49 52583.80 88888.00 2008-04-29 15:38:04.403 120 18240.23 63.47 52583.82 88888.00 2008-04-29 15:38:04.903 120 18240.17 63.49 52583.94 88888.00 2008-04-29 15:38:05.403 120 18240.14 63.46 52583.91 88888.00 2008-04-29 15:38:05.903 120 18240.20 63.42 52583.87 88888.00 2008-04-29 15:38:06.403 120 18240.07 63.46 52583.89 88888.00 2008-04-29 15:38:06.903 120 18240.15 63.47 52583.82 88888.00 2008-04-29 15:38:07.403 120 18240.17 63.46 52583.75 88888.00 2008-04-29 15:38:07.903 120 18240.22 63.46 52583.84 88888.00 2008-04-29 15:38:08.403 120 18240.20 63.44 52583.99 88888.00 2008-04-29 15:38:08.903 120 18240.18 63.43 52584.08 88888.00 2008-04-29 15:38:09.403 120 18240.22 63.40 52584.03 88888.00 2008-04-29 15:38:09.903 120 18240.19 63.43 52583.98 88888.00 2008-04-29 15:38:10.403 120 18240.26 63.45 52583.99 88888.00 2008-04-29 15:38:10.903 120 18240.28 63.44 52584.01 88888.00 2008-04-29 15:38:11.403 120 18240.27 63.39 52584.00 88888.00 2008-04-29 15:38:11.903 120 18240.08 63.39 52584.00 88888.00 2008-04-29 15:38:12.403 120 18240.22 63.34 52584.00 88888.00 2008-04-29 15:38:12.903 120 18240.24 63.34 52583.99 88888.00 2008-04-29 15:38:13.403 120 18240.28 63.28 52584.02 88888.00 2008-04-29 15:38:13.903 120 18240.28 63.31 52584.01 88888.00 2008-04-29 15:38:14.403 120 18240.29 63.29 52583.99 88888.00 2008-04-29 15:38:14.903 120 18240.33 63.28 52583.94 88888.00 2008-04-29 15:38:15.403 120 18240.20 63.22 52584.01 88888.00 2008-04-29 15:38:15.903 120 18240.31 63.37 52584.11 88888.00 2008-04-29 15:38:16.403 120 18240.36 63.37 52584.10 88888.00 2008-04-29 15:38:16.903 120 18240.30 63.33 52584.07 88888.00 2008-04-29 15:38:17.403 120 18240.41 63.38 52584.00 88888.00 2008-04-29 15:38:17.903 120 18240.46 63.33 52584.05 88888.00 2008-04-29 15:38:18.403 120 18240.46 63.33 52584.07 88888.00 2008-04-29 15:38:18.903 120 18240.41 63.42 52584.00 88888.00 2008-04-29 15:38:19.403 120 18240.40 63.39 52583.94 88888.00 2008-04-29 15:38:19.903 120 18240.31 63.30 52584.07 88888.00 2008-04-29 15:38:20.403 120 18240.36 63.29 52583.97 88888.00 2008-04-29 15:38:20.903 120 18240.40 63.31 52583.86 88888.00 2008-04-29 15:38:21.403 120 18240.40 63.28 52583.78 88888.00 2008-04-29 15:38:21.903 120 18240.44 63.23 52583.94 88888.00 2008-04-29 15:38:22.403 120 18240.44 63.22 52583.92 88888.00 2008-04-29 15:38:22.903 120 18240.35 63.23 52583.87 88888.00 2008-04-29 15:38:23.403 120 18240.22 63.29 52583.78 88888.00 2008-04-29 15:38:23.903 120 18240.28 63.30 52583.77 88888.00 2008-04-29 15:38:24.403 120 18240.41 63.23 52583.84 88888.00 2008-04-29 15:38:24.903 120 18240.40 63.23 52583.87 88888.00 2008-04-29 15:38:25.403 120 18240.39 63.21 52583.97 88888.00 2008-04-29 15:38:25.903 120 18240.49 63.23 52583.86 88888.00 2008-04-29 15:38:26.403 120 18240.40 63.23 52583.85 88888.00 2008-04-29 15:38:26.903 120 18240.22 63.23 52583.88 88888.00 2008-04-29 15:38:27.403 120 18240.25 63.25 52584.04 88888.00 2008-04-29 15:38:27.903 120 18240.22 63.20 52584.13 88888.00 2008-04-29 15:38:28.403 120 18240.23 63.19 52584.02 88888.00 2008-04-29 15:38:28.903 120 18240.35 63.25 52583.90 88888.00 2008-04-29 15:38:29.403 120 18240.44 63.23 52583.91 88888.00 2008-04-29 15:38:29.903 120 18240.50 63.24 52583.80 88888.00 2008-04-29 15:38:30.403 120 18240.52 63.23 52583.79 88888.00 2008-04-29 15:38:30.903 120 18240.52 63.20 52583.90 88888.00 2008-04-29 15:38:31.403 120 18240.49 63.28 52583.92 88888.00 2008-04-29 15:38:31.903 120 18240.52 63.29 52583.92 88888.00 2008-04-29 15:38:32.403 120 18240.57 63.22 52584.02 88888.00 2008-04-29 15:38:32.903 120 18240.53 63.25 52583.96 88888.00 2008-04-29 15:38:33.403 120 18240.55 63.23 52583.81 88888.00 2008-04-29 15:38:33.903 120 18240.51 63.33 52584.00 88888.00 2008-04-29 15:38:34.403 120 18240.56 63.29 52584.07 88888.00 2008-04-29 15:38:34.903 120 18240.48 63.28 52584.00 88888.00 2008-04-29 15:38:35.403 120 18240.52 63.25 52583.96 88888.00 2008-04-29 15:38:35.903 120 18240.58 63.28 52583.98 88888.00 2008-04-29 15:38:36.403 120 18240.64 63.21 52584.04 88888.00 2008-04-29 15:38:36.903 120 18240.55 63.22 52583.92 88888.00 2008-04-29 15:38:37.403 120 18240.45 63.19 52583.87 88888.00 2008-04-29 15:38:37.903 120 18240.46 63.18 52583.90 88888.00 2008-04-29 15:38:38.403 120 18240.52 63.14 52583.92 88888.00 2008-04-29 15:38:38.903 120 18240.56 63.22 52583.89 88888.00 2008-04-29 15:38:39.403 120 18240.59 63.22 52583.93 88888.00 2008-04-29 15:38:39.903 120 18240.61 63.24 52583.98 88888.00 2008-04-29 15:38:40.403 120 18240.64 63.23 52584.01 88888.00 2008-04-29 15:38:40.903 120 18240.64 63.18 52584.08 88888.00 2008-04-29 15:38:41.403 120 18240.58 63.18 52583.99 88888.00 2008-04-29 15:38:41.903 120 18240.63 63.30 52584.02 88888.00 2008-04-29 15:38:42.403 120 18240.61 63.36 52584.07 88888.00 2008-04-29 15:38:42.903 120 18240.60 63.35 52584.13 88888.00 2008-04-29 15:38:43.403 120 18240.55 63.26 52584.21 88888.00 2008-04-29 15:38:43.903 120 18240.63 63.31 52584.24 88888.00 2008-04-29 15:38:44.403 120 18240.60 63.26 52584.31 88888.00 2008-04-29 15:38:44.903 120 18240.57 63.24 52584.21 88888.00 2008-04-29 15:38:45.403 120 18240.62 63.31 52584.10 88888.00 2008-04-29 15:38:45.903 120 18240.59 63.29 52584.10 88888.00 2008-04-29 15:38:46.403 120 18240.60 63.23 52584.01 88888.00 2008-04-29 15:38:46.903 120 18240.60 63.23 52583.86 88888.00 2008-04-29 15:38:47.403 120 18240.50 63.23 52583.93 88888.00 2008-04-29 15:38:47.903 120 18240.44 63.21 52583.94 88888.00 2008-04-29 15:38:48.403 120 18240.40 63.20 52584.02 88888.00 2008-04-29 15:38:48.903 120 18240.41 63.20 52583.94 88888.00 2008-04-29 15:38:49.403 120 18240.55 63.25 52583.99 88888.00 2008-04-29 15:38:49.903 120 18240.51 63.36 52583.99 88888.00 2008-04-29 15:38:50.403 120 18240.57 63.29 52583.91 88888.00 2008-04-29 15:38:50.903 120 18240.55 63.33 52583.85 88888.00 2008-04-29 15:38:51.403 120 18240.62 63.33 52583.86 88888.00 2008-04-29 15:38:51.903 120 18240.63 63.34 52583.87 88888.00 2008-04-29 15:38:52.403 120 18240.64 63.33 52583.89 88888.00 2008-04-29 15:38:52.903 120 18240.67 63.38 52583.94 88888.00 2008-04-29 15:38:53.403 120 18240.68 63.37 52583.96 88888.00 2008-04-29 15:38:53.903 120 18240.70 63.43 52583.86 88888.00 2008-04-29 15:38:54.403 120 18240.61 63.46 52583.85 88888.00 2008-04-29 15:38:54.903 120 18240.66 63.46 52583.92 88888.00 2008-04-29 15:38:55.403 120 18240.62 63.44 52583.90 88888.00 2008-04-29 15:38:55.903 120 18240.61 63.44 52584.01 88888.00 2008-04-29 15:38:56.403 120 18240.62 63.39 52584.05 88888.00 2008-04-29 15:38:56.903 120 18240.62 63.36 52584.05 88888.00 2008-04-29 15:38:57.403 120 18240.68 63.40 52584.03 88888.00 2008-04-29 15:38:57.903 120 18240.67 63.36 52584.02 88888.00 2008-04-29 15:38:58.403 120 18240.63 63.39 52584.00 88888.00 2008-04-29 15:38:58.903 120 18240.59 63.43 52583.94 88888.00 2008-04-29 15:38:59.403 120 18240.57 63.44 52583.92 88888.00 2008-04-29 15:38:59.903 120 18240.51 63.45 52583.98 88888.00 2008-04-29 15:39:00.403 120 18240.46 63.46 52583.99 88888.00 2008-04-29 15:39:00.903 120 18240.57 63.48 52584.04 88888.00 2008-04-29 15:39:01.403 120 18240.64 63.54 52584.07 88888.00 2008-04-29 15:39:01.903 120 18240.71 63.51 52584.12 88888.00 2008-04-29 15:39:02.403 120 18240.67 63.47 52584.04 88888.00 2008-04-29 15:39:02.903 120 18240.56 63.43 52584.05 88888.00 2008-04-29 15:39:03.403 120 18240.58 63.36 52584.04 88888.00 2008-04-29 15:39:03.903 120 18240.59 63.42 52584.00 88888.00 2008-04-29 15:39:04.403 120 18240.58 63.43 52584.02 88888.00 2008-04-29 15:39:04.903 120 18240.61 63.45 52584.13 88888.00 2008-04-29 15:39:05.403 120 18240.58 63.44 52584.10 88888.00 2008-04-29 15:39:05.903 120 18240.57 63.49 52584.04 88888.00 2008-04-29 15:39:06.403 120 18240.47 63.43 52583.97 88888.00 2008-04-29 15:39:06.903 120 18240.39 63.40 52583.98 88888.00 2008-04-29 15:39:07.403 120 18240.33 63.42 52584.05 88888.00 2008-04-29 15:39:07.903 120 18240.39 63.42 52584.04 88888.00 2008-04-29 15:39:08.403 120 18240.50 63.47 52584.15 88888.00 2008-04-29 15:39:08.903 120 18240.59 63.43 52584.08 88888.00 2008-04-29 15:39:09.403 120 18240.57 63.42 52584.04 88888.00 2008-04-29 15:39:09.903 120 18240.51 63.41 52584.03 88888.00 2008-04-29 15:39:10.403 120 18240.52 63.38 52583.93 88888.00 2008-04-29 15:39:10.903 120 18240.36 63.40 52583.87 88888.00 2008-04-29 15:39:11.403 120 18240.29 63.43 52583.75 88888.00 2008-04-29 15:39:11.903 120 18240.35 63.45 52583.70 88888.00 2008-04-29 15:39:12.403 120 18240.39 63.48 52583.79 88888.00 2008-04-29 15:39:12.903 120 18240.34 63.45 52583.84 88888.00 2008-04-29 15:39:13.403 120 18240.24 63.47 52583.84 88888.00 2008-04-29 15:39:13.903 120 18240.27 63.47 52583.85 88888.00 2008-04-29 15:39:14.403 120 18240.35 63.41 52583.76 88888.00 2008-04-29 15:39:14.903 120 18240.44 63.35 52583.66 88888.00 2008-04-29 15:39:15.403 120 18240.48 63.33 52583.70 88888.00 2008-04-29 15:39:15.903 120 18240.48 63.33 52583.88 88888.00 2008-04-29 15:39:16.403 120 18240.40 63.32 52583.99 88888.00 2008-04-29 15:39:16.903 120 18240.36 63.28 52584.05 88888.00 2008-04-29 15:39:17.403 120 18240.34 63.23 52584.04 88888.00 2008-04-29 15:39:17.903 120 18240.24 63.35 52584.00 88888.00 2008-04-29 15:39:18.403 120 18240.26 63.40 52583.91 88888.00 2008-04-29 15:39:18.903 120 18240.44 63.44 52583.86 88888.00 2008-04-29 15:39:19.403 120 18240.61 63.39 52583.85 88888.00 2008-04-29 15:39:19.903 120 18240.40 63.34 52583.88 88888.00 2008-04-29 15:39:20.403 120 18240.44 63.39 52583.90 88888.00 2008-04-29 15:39:20.903 120 18240.39 63.45 52583.92 88888.00 2008-04-29 15:39:21.403 120 18240.33 63.34 52583.97 88888.00 2008-04-29 15:39:21.903 120 18240.38 63.24 52584.05 88888.00 2008-04-29 15:39:22.403 120 18240.34 63.17 52583.97 88888.00 2008-04-29 15:39:22.903 120 18240.49 63.15 52583.92 88888.00 2008-04-29 15:39:23.403 120 18240.64 63.16 52583.85 88888.00 2008-04-29 15:39:23.903 120 18240.67 63.13 52583.88 88888.00 2008-04-29 15:39:24.403 120 18240.61 63.15 52583.89 88888.00 2008-04-29 15:39:24.903 120 18240.55 63.13 52583.90 88888.00 2008-04-29 15:39:25.403 120 18240.67 63.25 52583.91 88888.00 2008-04-29 15:39:25.903 120 18240.62 63.34 52583.93 88888.00 2008-04-29 15:39:26.403 120 18240.51 63.28 52584.03 88888.00 2008-04-29 15:39:26.903 120 18240.37 63.30 52583.89 88888.00 2008-04-29 15:39:27.403 120 18240.40 63.28 52583.86 88888.00 2008-04-29 15:39:27.903 120 18240.47 63.14 52583.99 88888.00 2008-04-29 15:39:28.403 120 18240.49 63.08 52584.00 88888.00 2008-04-29 15:39:28.903 120 18240.46 63.09 52583.97 88888.00 2008-04-29 15:39:29.403 120 18240.44 63.12 52583.94 88888.00 2008-04-29 15:39:29.903 120 18240.48 63.14 52583.93 88888.00 2008-04-29 15:39:30.403 120 18240.33 63.18 52583.99 88888.00 2008-04-29 15:39:30.903 120 18240.34 63.15 52584.04 88888.00 2008-04-29 15:39:31.403 120 18240.39 63.13 52584.03 88888.00 2008-04-29 15:39:31.903 120 18240.46 63.12 52583.98 88888.00 2008-04-29 15:39:32.403 120 18240.35 63.10 52583.96 88888.00 2008-04-29 15:39:32.903 120 18240.35 63.18 52583.96 88888.00 2008-04-29 15:39:33.403 120 18240.50 63.18 52583.96 88888.00 2008-04-29 15:39:33.903 120 18240.56 63.11 52584.04 88888.00 2008-04-29 15:39:34.403 120 18240.56 63.09 52584.07 88888.00 2008-04-29 15:39:34.903 120 18240.55 63.15 52583.92 88888.00 2008-04-29 15:39:35.403 120 18240.49 63.12 52583.97 88888.00 2008-04-29 15:39:35.903 120 18240.52 63.19 52583.88 88888.00 2008-04-29 15:39:36.403 120 18240.62 63.18 52583.93 88888.00 2008-04-29 15:39:36.903 120 18240.49 63.08 52584.00 88888.00 2008-04-29 15:39:37.403 120 18240.36 63.02 52583.89 88888.00 2008-04-29 15:39:37.903 120 18240.44 63.05 52583.86 88888.00 2008-04-29 15:39:38.403 120 18240.53 63.01 52584.07 88888.00 2008-04-29 15:39:38.903 120 18240.64 63.08 52584.01 88888.00 2008-04-29 15:39:39.403 120 18240.57 63.15 52583.93 88888.00 2008-04-29 15:39:39.903 120 18240.59 63.19 52583.97 88888.00 2008-04-29 15:39:40.403 120 18240.58 63.20 52583.96 88888.00 2008-04-29 15:39:40.903 120 18240.48 63.22 52583.96 88888.00 2008-04-29 15:39:41.403 120 18240.66 63.26 52584.03 88888.00 2008-04-29 15:39:41.903 120 18240.73 63.30 52583.93 88888.00 2008-04-29 15:39:42.403 120 18240.74 63.23 52583.85 88888.00 2008-04-29 15:39:42.903 120 18240.66 63.19 52583.79 88888.00 2008-04-29 15:39:43.403 120 18240.64 63.19 52583.67 88888.00 2008-04-29 15:39:43.903 120 18240.61 63.24 52583.64 88888.00 2008-04-29 15:39:44.403 120 18240.73 63.21 52583.77 88888.00 2008-04-29 15:39:44.903 120 18240.72 63.26 52583.86 88888.00 2008-04-29 15:39:45.403 120 18240.68 63.23 52583.94 88888.00 2008-04-29 15:39:45.903 120 18240.62 63.28 52584.04 88888.00 2008-04-29 15:39:46.403 120 18240.68 63.26 52584.02 88888.00 2008-04-29 15:39:46.903 120 18240.73 63.19 52584.09 88888.00 2008-04-29 15:39:47.403 120 18240.70 63.23 52584.11 88888.00 2008-04-29 15:39:47.903 120 18240.67 63.17 52584.02 88888.00 2008-04-29 15:39:48.403 120 18240.68 63.23 52583.94 88888.00 2008-04-29 15:39:48.903 120 18240.71 63.25 52583.90 88888.00 2008-04-29 15:39:49.403 120 18240.80 63.19 52583.96 88888.00 2008-04-29 15:39:49.903 120 18240.70 63.20 52583.94 88888.00 2008-04-29 15:39:50.403 120 18240.67 63.18 52583.90 88888.00 2008-04-29 15:39:50.903 120 18240.58 63.19 52583.84 88888.00 2008-04-29 15:39:51.403 120 18240.66 63.21 52583.86 88888.00 2008-04-29 15:39:51.903 120 18240.64 63.18 52583.85 88888.00 2008-04-29 15:39:52.403 120 18240.55 63.12 52583.85 88888.00 2008-04-29 15:39:52.903 120 18240.59 63.08 52583.81 88888.00 2008-04-29 15:39:53.403 120 18240.73 63.12 52583.82 88888.00 2008-04-29 15:39:53.903 120 18240.82 63.17 52583.82 88888.00 2008-04-29 15:39:54.403 120 18240.74 63.12 52583.87 88888.00 2008-04-29 15:39:54.903 120 18240.77 63.19 52583.93 88888.00 2008-04-29 15:39:55.403 120 18240.69 63.20 52584.00 88888.00 2008-04-29 15:39:55.903 120 18240.71 63.28 52584.05 88888.00 2008-04-29 15:39:56.403 120 18240.79 63.29 52583.91 88888.00 2008-04-29 15:39:56.903 120 18240.69 63.30 52583.90 88888.00 2008-04-29 15:39:57.403 120 18240.72 63.19 52583.98 88888.00 2008-04-29 15:39:57.903 120 18240.79 63.13 52584.11 88888.00 2008-04-29 15:39:58.403 120 18240.80 63.16 52584.10 88888.00 2008-04-29 15:39:58.903 120 18240.74 63.12 52584.08 88888.00 2008-04-29 15:39:59.403 120 18240.80 63.11 52583.98 88888.00 2008-04-29 15:39:59.903 120 18240.84 63.10 52583.96 88888.00 2008-04-29 15:40:00.403 120 18240.81 63.04 52583.97 88888.00 2008-04-29 15:40:00.903 120 18240.67 63.12 52583.93 88888.00 2008-04-29 15:40:01.403 120 18240.70 63.25 52583.91 88888.00 2008-04-29 15:40:01.903 120 18240.74 63.16 52583.91 88888.00 2008-04-29 15:40:02.403 120 18240.61 63.19 52583.91 88888.00 2008-04-29 15:40:02.903 120 18240.67 63.22 52583.86 88888.00 2008-04-29 15:40:03.403 120 18240.84 63.22 52583.93 88888.00 2008-04-29 15:40:03.903 120 18240.91 63.20 52583.92 88888.00 2008-04-29 15:40:04.403 120 18240.90 63.16 52583.98 88888.00 2008-04-29 15:40:04.903 120 18240.84 63.09 52583.94 88888.00 2008-04-29 15:40:05.403 120 18240.81 63.08 52583.94 88888.00 2008-04-29 15:40:05.903 120 18240.80 63.05 52583.88 88888.00 2008-04-29 15:40:06.403 120 18240.82 63.07 52583.91 88888.00 2008-04-29 15:40:06.903 120 18240.72 63.12 52583.94 88888.00 2008-04-29 15:40:07.403 120 18240.82 63.15 52583.96 88888.00 2008-04-29 15:40:07.903 120 18240.85 63.11 52584.03 88888.00 2008-04-29 15:40:08.403 120 18240.82 63.11 52584.16 88888.00 2008-04-29 15:40:08.903 120 18240.82 63.15 52584.14 88888.00 2008-04-29 15:40:09.403 120 18240.85 63.19 52584.00 88888.00 2008-04-29 15:40:09.903 120 18240.80 63.21 52583.89 88888.00 2008-04-29 15:40:10.403 120 18240.79 63.19 52583.80 88888.00 2008-04-29 15:40:10.903 120 18240.74 63.12 52583.86 88888.00 2008-04-29 15:40:11.403 120 18240.75 63.10 52583.97 88888.00 2008-04-29 15:40:11.903 120 18240.86 63.06 52583.98 88888.00 2008-04-29 15:40:12.403 120 18240.85 63.04 52583.91 88888.00 2008-04-29 15:40:12.903 120 18240.71 63.09 52584.00 88888.00 2008-04-29 15:40:13.403 120 18240.62 63.18 52584.02 88888.00 2008-04-29 15:40:13.903 120 18240.62 63.13 52584.03 88888.00 2008-04-29 15:40:14.403 120 18240.64 63.17 52584.03 88888.00 2008-04-29 15:40:14.903 120 18240.70 63.17 52584.07 88888.00 2008-04-29 15:40:15.403 120 18240.56 63.18 52584.11 88888.00 2008-04-29 15:40:15.903 120 18240.72 63.21 52584.02 88888.00 2008-04-29 15:40:16.403 120 18240.88 63.32 52584.04 88888.00 2008-04-29 15:40:16.903 120 18240.83 63.22 52584.08 88888.00 2008-04-29 15:40:17.403 120 18240.75 63.30 52584.13 88888.00 2008-04-29 15:40:17.903 120 18240.61 63.36 52584.12 88888.00 2008-04-29 15:40:18.403 120 18240.49 63.42 52584.02 88888.00 2008-04-29 15:40:18.903 120 18240.50 63.44 52583.98 88888.00 2008-04-29 15:40:19.403 120 18240.50 63.36 52584.02 88888.00 2008-04-29 15:40:19.903 120 18240.64 63.30 52584.03 88888.00 2008-04-29 15:40:20.403 120 18240.75 63.29 52584.07 88888.00 2008-04-29 15:40:20.903 120 18240.80 63.36 52584.08 88888.00 2008-04-29 15:40:21.403 120 18240.82 63.43 52584.16 88888.00 2008-04-29 15:40:21.903 120 18240.69 63.36 52584.15 88888.00 2008-04-29 15:40:22.403 120 18240.72 63.36 52584.19 88888.00 2008-04-29 15:40:22.903 120 18240.81 63.38 52584.04 88888.00 2008-04-29 15:40:23.403 120 18240.80 63.32 52583.94 88888.00 2008-04-29 15:40:23.903 120 18240.82 63.32 52583.99 88888.00 2008-04-29 15:40:24.403 120 18240.70 63.36 52584.03 88888.00 2008-04-29 15:40:24.903 120 18240.73 63.32 52583.81 88888.00 2008-04-29 15:40:25.403 120 18240.80 63.31 52583.87 88888.00 2008-04-29 15:40:25.903 120 18240.82 63.31 52583.91 88888.00 2008-04-29 15:40:26.403 120 18240.77 63.26 52583.97 88888.00 2008-04-29 15:40:26.903 120 18240.70 63.35 52584.03 88888.00 2008-04-29 15:40:27.403 120 18240.71 63.33 52584.11 88888.00 2008-04-29 15:40:27.903 120 18240.68 63.39 52584.01 88888.00 2008-04-29 15:40:28.403 120 18240.67 63.38 52583.94 88888.00 2008-04-29 15:40:28.903 120 18240.71 63.33 52584.01 88888.00 2008-04-29 15:40:29.403 120 18240.77 63.32 52583.97 88888.00 2008-04-29 15:40:29.903 120 18240.71 63.28 52583.92 88888.00 2008-04-29 15:40:30.403 120 18240.62 63.18 52583.92 88888.00 2008-04-29 15:40:30.903 120 18240.60 63.24 52583.98 88888.00 2008-04-29 15:40:31.403 120 18240.60 63.24 52583.96 88888.00 2008-04-29 15:40:31.903 120 18240.53 63.20 52583.94 88888.00 2008-04-29 15:40:32.403 120 18240.56 63.22 52583.89 88888.00 2008-04-29 15:40:32.903 120 18240.71 63.20 52583.90 88888.00 2008-04-29 15:40:33.403 120 18240.70 63.25 52583.92 88888.00 2008-04-29 15:40:33.903 120 18240.63 63.21 52583.96 88888.00 2008-04-29 15:40:34.403 120 18240.63 63.15 52583.90 88888.00 2008-04-29 15:40:34.903 120 18240.58 63.22 52583.94 88888.00 2008-04-29 15:40:35.403 120 18240.53 63.32 52583.88 88888.00 2008-04-29 15:40:35.903 120 18240.52 63.28 52583.82 88888.00 2008-04-29 15:40:36.403 120 18240.61 63.15 52583.84 88888.00 2008-04-29 15:40:36.903 120 18240.69 63.21 52583.86 88888.00 2008-04-29 15:40:37.403 120 18240.69 63.19 52583.77 88888.00 2008-04-29 15:40:37.903 120 18240.68 63.22 52583.74 88888.00 2008-04-29 15:40:38.403 120 18240.60 63.25 52583.88 88888.00 2008-04-29 15:40:38.903 120 18240.53 63.24 52583.92 88888.00 2008-04-29 15:40:39.403 120 18240.55 63.31 52583.93 88888.00 2008-04-29 15:40:39.903 120 18240.49 63.24 52583.75 88888.00 2008-04-29 15:40:40.403 120 18240.58 63.17 52583.76 88888.00 2008-04-29 15:40:40.903 120 18240.51 63.19 52583.72 88888.00 2008-04-29 15:40:41.403 120 18240.53 63.15 52583.74 88888.00 2008-04-29 15:40:41.903 120 18240.56 63.12 52583.77 88888.00 2008-04-29 15:40:42.403 120 18240.48 63.18 52583.82 88888.00 2008-04-29 15:40:42.903 120 18240.58 63.17 52583.85 88888.00 2008-04-29 15:40:43.403 120 18240.58 63.18 52583.68 88888.00 2008-04-29 15:40:43.903 120 18240.60 63.21 52583.64 88888.00 2008-04-29 15:40:44.403 120 18240.62 63.19 52583.81 88888.00 2008-04-29 15:40:44.903 120 18240.64 63.13 52583.85 88888.00 2008-04-29 15:40:45.403 120 18240.48 63.13 52583.93 88888.00 2008-04-29 15:40:45.903 120 18240.44 63.12 52583.84 88888.00 2008-04-29 15:40:46.403 120 18240.38 63.11 52583.75 88888.00 2008-04-29 15:40:46.903 120 18240.36 63.15 52583.85 88888.00 2008-04-29 15:40:47.403 120 18240.39 63.13 52583.86 88888.00 2008-04-29 15:40:47.903 120 18240.36 63.03 52583.89 88888.00 2008-04-29 15:40:48.403 120 18240.30 63.07 52584.02 88888.00 2008-04-29 15:40:48.903 120 18240.37 63.04 52584.01 88888.00 2008-04-29 15:40:49.403 120 18240.41 63.05 52583.94 88888.00 2008-04-29 15:40:49.903 120 18240.35 63.11 52583.90 88888.00 2008-04-29 15:40:50.403 120 18240.33 63.01 52583.89 88888.00 2008-04-29 15:40:50.903 120 18240.37 62.97 52583.88 88888.00 2008-04-29 15:40:51.403 120 18240.38 62.98 52583.91 88888.00 2008-04-29 15:40:51.903 120 18240.36 63.08 52583.85 88888.00 2008-04-29 15:40:52.403 120 18240.30 63.05 52583.99 88888.00 2008-04-29 15:40:52.903 120 18240.35 63.07 52584.12 88888.00 2008-04-29 15:40:53.403 120 18240.44 63.14 52583.94 88888.00 2008-04-29 15:40:53.903 120 18240.47 63.16 52583.86 88888.00 2008-04-29 15:40:54.403 120 18240.45 63.13 52583.75 88888.00 2008-04-29 15:40:54.903 120 18240.47 63.03 52583.73 88888.00 2008-04-29 15:40:55.403 120 18240.45 63.05 52583.78 88888.00 2008-04-29 15:40:55.903 120 18240.42 63.06 52583.82 88888.00 2008-04-29 15:40:56.403 120 18240.42 63.05 52583.91 88888.00 2008-04-29 15:40:56.903 120 18240.50 62.99 52583.92 88888.00 2008-04-29 15:40:57.403 120 18240.46 63.03 52583.89 88888.00 2008-04-29 15:40:57.903 120 18240.41 63.02 52583.94 88888.00 2008-04-29 15:40:58.403 120 18240.40 62.99 52583.84 88888.00 2008-04-29 15:40:58.903 120 18240.51 62.99 52583.77 88888.00 2008-04-29 15:40:59.403 120 18240.46 62.95 52583.81 88888.00 2008-04-29 15:40:59.903 120 18240.53 62.99 52583.77 88888.00 2008-04-29 15:41:00.403 120 18240.55 62.91 52583.82 88888.00 2008-04-29 15:41:00.903 120 18240.49 62.81 52583.88 88888.00 2008-04-29 15:41:01.403 120 18240.44 62.77 52583.85 88888.00 2008-04-29 15:41:01.903 120 18240.47 62.78 52583.87 88888.00 2008-04-29 15:41:02.403 120 18240.41 62.81 52583.93 88888.00 2008-04-29 15:41:02.903 120 18240.33 62.84 52583.88 88888.00 2008-04-29 15:41:03.403 120 18240.40 62.90 52583.94 88888.00 2008-04-29 15:41:03.903 120 18240.41 62.97 52583.96 88888.00 2008-04-29 15:41:04.403 120 18240.25 62.88 52583.93 88888.00 2008-04-29 15:41:04.903 120 18240.23 62.82 52583.82 88888.00 2008-04-29 15:41:05.403 120 18240.27 62.89 52583.79 88888.00 2008-04-29 15:41:05.903 120 18240.34 62.84 52583.91 88888.00 2008-04-29 15:41:06.403 120 18240.26 62.81 52583.99 88888.00 2008-04-29 15:41:06.903 120 18240.23 62.82 52584.12 88888.00 2008-04-29 15:41:07.403 120 18240.23 62.86 52584.13 88888.00 2008-04-29 15:41:07.903 120 18240.19 62.90 52584.11 88888.00 2008-04-29 15:41:08.403 120 18240.18 62.84 52584.12 88888.00 2008-04-29 15:41:08.903 120 18240.23 62.82 52584.13 88888.00 2008-04-29 15:41:09.403 120 18240.17 62.76 52584.16 88888.00 2008-04-29 15:41:09.903 120 18240.28 62.73 52584.12 88888.00 2008-04-29 15:41:10.403 120 18240.33 62.75 52583.99 88888.00 2008-04-29 15:41:10.903 120 18240.33 62.75 52583.91 88888.00 2008-04-29 15:41:11.403 120 18240.33 62.82 52583.88 88888.00 2008-04-29 15:41:11.903 120 18240.33 62.84 52583.88 88888.00 2008-04-29 15:41:12.403 120 18240.23 62.80 52583.88 88888.00 2008-04-29 15:41:12.903 120 18240.23 62.82 52583.96 88888.00 2008-04-29 15:41:13.403 120 18240.22 62.83 52583.99 88888.00 2008-04-29 15:41:13.903 120 18240.30 62.78 52584.11 88888.00 2008-04-29 15:41:14.403 120 18240.29 62.81 52584.21 88888.00 2008-04-29 15:41:14.903 120 18240.26 62.86 52584.17 88888.00 2008-04-29 15:41:15.403 120 18240.27 62.82 52584.15 88888.00 2008-04-29 15:41:15.903 120 18240.07 62.82 52584.23 88888.00 2008-04-29 15:41:16.403 120 18240.10 62.87 52584.35 88888.00 2008-04-29 15:41:16.903 120 18240.10 62.84 52584.27 88888.00 2008-04-29 15:41:17.403 120 18240.05 62.89 52584.28 88888.00 2008-04-29 15:41:17.903 120 18240.14 62.87 52584.30 88888.00 2008-04-29 15:41:18.403 120 18240.23 62.86 52584.23 88888.00 2008-04-29 15:41:18.903 120 18240.17 62.90 52584.19 88888.00 2008-04-29 15:41:19.403 120 18240.03 62.88 52584.24 88888.00 2008-04-29 15:41:19.903 120 18240.07 62.84 52584.23 88888.00 2008-04-29 15:41:20.403 120 18240.10 62.86 52584.24 88888.00 2008-04-29 15:41:20.903 120 18240.04 62.84 52584.20 88888.00 2008-04-29 15:41:21.403 120 18239.93 62.81 52584.22 88888.00 2008-04-29 15:41:21.903 120 18240.03 62.82 52584.23 88888.00 2008-04-29 15:41:22.403 120 18240.03 62.84 52584.23 88888.00 2008-04-29 15:41:22.903 120 18239.95 62.80 52584.21 88888.00 2008-04-29 15:41:23.403 120 18240.05 62.76 52584.27 88888.00 2008-04-29 15:41:23.903 120 18239.93 62.79 52584.24 88888.00 2008-04-29 15:41:24.403 120 18240.07 62.84 52584.10 88888.00 2008-04-29 15:41:24.903 120 18240.05 62.96 52583.96 88888.00 2008-04-29 15:41:25.403 120 18240.14 63.06 52584.01 88888.00 2008-04-29 15:41:25.903 120 18240.14 63.01 52584.19 88888.00 2008-04-29 15:41:26.403 120 18240.12 62.95 52584.21 88888.00 2008-04-29 15:41:26.903 120 18239.95 62.99 52584.08 88888.00 2008-04-29 15:41:27.403 120 18239.85 62.94 52584.01 88888.00 2008-04-29 15:41:27.903 120 18239.97 62.94 52584.00 88888.00 2008-04-29 15:41:28.403 120 18240.05 63.00 52584.14 88888.00 2008-04-29 15:41:28.903 120 18240.09 62.99 52584.07 88888.00 2008-04-29 15:41:29.403 120 18240.05 63.00 52584.13 88888.00 2008-04-29 15:41:29.903 120 18240.13 62.95 52584.16 88888.00 2008-04-29 15:41:30.403 120 18240.16 62.94 52584.04 88888.00 2008-04-29 15:41:30.903 120 18240.19 62.91 52584.12 88888.00 2008-04-29 15:41:31.403 120 18240.20 62.85 52584.15 88888.00 2008-04-29 15:41:31.903 120 18240.28 62.95 52584.07 88888.00 2008-04-29 15:41:32.403 120 18240.29 62.98 52583.99 88888.00 2008-04-29 15:41:32.903 120 18240.27 62.98 52584.02 88888.00 2008-04-29 15:41:33.403 120 18240.23 62.99 52584.04 88888.00 2008-04-29 15:41:33.903 120 18240.12 62.99 52584.12 88888.00 2008-04-29 15:41:34.403 120 18240.17 63.02 52584.10 88888.00 2008-04-29 15:41:34.903 120 18240.27 63.05 52584.05 88888.00 2008-04-29 15:41:35.403 120 18240.30 63.05 52584.05 88888.00 2008-04-29 15:41:35.903 120 18240.28 63.04 52584.03 88888.00 2008-04-29 15:41:36.403 120 18240.18 63.00 52584.10 88888.00 2008-04-29 15:41:36.903 120 18240.17 62.99 52584.10 88888.00 2008-04-29 15:41:37.403 120 18240.19 63.09 52584.13 88888.00 2008-04-29 15:41:37.903 120 18240.27 63.08 52584.12 88888.00 2008-04-29 15:41:38.403 120 18240.27 62.96 52584.10 88888.00 2008-04-29 15:41:38.903 120 18240.24 63.01 52584.05 88888.00 2008-04-29 15:41:39.403 120 18240.31 63.03 52584.13 88888.00 2008-04-29 15:41:39.903 120 18240.27 62.99 52584.11 88888.00 2008-04-29 15:41:40.403 120 18240.34 62.99 52584.21 88888.00 2008-04-29 15:41:40.903 120 18240.40 63.06 52584.17 88888.00 2008-04-29 15:41:41.403 120 18240.37 63.17 52584.19 88888.00 2008-04-29 15:41:41.903 120 18240.30 63.13 52584.19 88888.00 2008-04-29 15:41:42.403 120 18240.26 63.10 52584.26 88888.00 2008-04-29 15:41:42.903 120 18240.20 63.20 52584.34 88888.00 2008-04-29 15:41:43.403 120 18240.14 63.22 52584.25 88888.00 2008-04-29 15:41:43.903 120 18240.10 63.16 52584.12 88888.00 2008-04-29 15:41:44.403 120 18240.09 63.19 52584.16 88888.00 2008-04-29 15:41:44.903 120 18239.98 63.17 52584.27 88888.00 2008-04-29 15:41:45.403 120 18240.06 63.16 52584.32 88888.00 2008-04-29 15:41:45.903 120 18240.29 63.15 52584.28 88888.00 2008-04-29 15:41:46.403 120 18240.24 63.17 52584.21 88888.00 2008-04-29 15:41:46.903 120 18240.20 63.19 52584.14 88888.00 2008-04-29 15:41:47.403 120 18240.05 63.21 52584.17 88888.00 2008-04-29 15:41:47.903 120 18239.90 63.23 52584.21 88888.00 2008-04-29 15:41:48.403 120 18239.85 63.25 52584.19 88888.00 2008-04-29 15:41:48.903 120 18239.97 63.31 52584.10 88888.00 2008-04-29 15:41:49.403 120 18240.10 63.25 52584.11 88888.00 2008-04-29 15:41:49.903 120 18240.09 63.28 52584.14 88888.00 2008-04-29 15:41:50.403 120 18240.14 63.26 52584.09 88888.00 2008-04-29 15:41:50.903 120 18240.12 63.28 52583.99 88888.00 2008-04-29 15:41:51.403 120 18240.05 63.23 52584.04 88888.00 2008-04-29 15:41:51.903 120 18240.04 63.22 52584.11 88888.00 2008-04-29 15:41:52.403 120 18240.02 63.23 52584.13 88888.00 2008-04-29 15:41:52.903 120 18239.92 63.22 52584.21 88888.00 2008-04-29 15:41:53.403 120 18240.01 63.31 52584.21 88888.00 2008-04-29 15:41:53.903 120 18240.10 63.31 52584.11 88888.00 2008-04-29 15:41:54.403 120 18240.17 63.35 52584.12 88888.00 2008-04-29 15:41:54.903 120 18240.15 63.37 52584.02 88888.00 2008-04-29 15:41:55.403 120 18240.19 63.31 52583.87 88888.00 2008-04-29 15:41:55.903 120 18240.18 63.28 52583.91 88888.00 2008-04-29 15:41:56.403 120 18240.20 63.22 52583.91 88888.00 2008-04-29 15:41:56.903 120 18240.35 63.16 52583.91 88888.00 2008-04-29 15:41:57.403 120 18240.42 63.11 52583.92 88888.00 2008-04-29 15:41:57.903 120 18240.37 63.13 52584.01 88888.00 2008-04-29 15:41:58.403 120 18240.38 63.03 52583.90 88888.00 2008-04-29 15:41:58.903 120 18240.41 63.01 52584.10 88888.00 2008-04-29 15:41:59.403 120 18240.38 63.12 52584.13 88888.00 2008-04-29 15:41:59.903 120 18240.27 63.19 52584.22 88888.00 2008-04-29 15:42:00.403 120 18240.23 63.11 52584.21 88888.00 2008-04-29 15:42:00.903 120 18240.25 63.10 52584.09 88888.00 2008-04-29 15:42:01.403 120 18240.20 63.15 52584.08 88888.00 2008-04-29 15:42:01.903 120 18240.15 63.17 52584.17 88888.00 2008-04-29 15:42:02.403 120 18240.18 63.06 52584.12 88888.00 2008-04-29 15:42:02.903 120 18240.10 62.98 52584.07 88888.00 2008-04-29 15:42:03.403 120 18240.14 63.00 52584.16 88888.00 2008-04-29 15:42:03.903 120 18240.14 63.10 52584.30 88888.00 2008-04-29 15:42:04.403 120 18240.03 63.07 52584.30 88888.00 2008-04-29 15:42:04.903 120 18239.96 63.05 52584.27 88888.00 2008-04-29 15:42:05.403 120 18240.07 63.04 52584.27 88888.00 2008-04-29 15:42:05.903 120 18240.10 63.07 52584.32 88888.00 2008-04-29 15:42:06.403 120 18240.15 63.10 52584.35 88888.00 2008-04-29 15:42:06.903 120 18240.18 63.14 52584.24 88888.00 2008-04-29 15:42:07.403 120 18240.20 63.13 52584.27 88888.00 2008-04-29 15:42:07.903 120 18240.05 63.08 52584.23 88888.00 2008-04-29 15:42:08.403 120 18240.13 63.05 52584.22 88888.00 2008-04-29 15:42:08.903 120 18240.09 63.07 52584.24 88888.00 2008-04-29 15:42:09.403 120 18239.93 63.04 52584.21 88888.00 2008-04-29 15:42:09.903 120 18239.87 63.05 52584.27 88888.00 2008-04-29 15:42:10.403 120 18239.87 63.00 52584.31 88888.00 2008-04-29 15:42:10.903 120 18239.94 63.02 52584.39 88888.00 2008-04-29 15:42:11.403 120 18239.96 63.03 52584.22 88888.00 2008-04-29 15:42:11.903 120 18239.83 63.04 52584.04 88888.00 2008-04-29 15:42:12.403 120 18239.83 63.00 52583.93 88888.00 2008-04-29 15:42:12.903 120 18239.84 62.95 52583.79 88888.00 2008-04-29 15:42:13.403 120 18239.76 62.98 52583.91 88888.00 2008-04-29 15:42:13.903 120 18239.84 63.01 52583.99 88888.00 2008-04-29 15:42:14.403 120 18239.80 62.98 52583.98 88888.00 2008-04-29 15:42:14.903 120 18239.71 62.94 52584.02 88888.00 2008-04-29 15:42:15.403 120 18239.70 62.81 52584.17 88888.00 2008-04-29 15:42:15.903 120 18239.82 62.88 52584.23 88888.00 2008-04-29 15:42:16.403 120 18239.77 62.94 52584.15 88888.00 2008-04-29 15:42:16.903 120 18239.70 62.87 52584.13 88888.00 2008-04-29 15:42:17.403 120 18239.76 62.95 52584.00 88888.00 2008-04-29 15:42:17.903 120 18239.79 63.02 52583.91 88888.00 2008-04-29 15:42:18.403 120 18239.63 63.06 52583.85 88888.00 2008-04-29 15:42:18.903 120 18239.75 63.03 52583.87 88888.00 2008-04-29 15:42:19.403 120 18239.69 63.03 52583.77 88888.00 2008-04-29 15:42:19.903 120 18239.71 63.08 52583.89 88888.00 2008-04-29 15:42:20.403 120 18239.70 63.04 52583.98 88888.00 2008-04-29 15:42:20.903 120 18239.70 62.98 52584.01 88888.00 2008-04-29 15:42:21.403 120 18239.73 63.01 52584.07 88888.00 2008-04-29 15:42:21.903 120 18239.71 63.08 52584.21 88888.00 2008-04-29 15:42:22.403 120 18239.69 63.08 52584.30 88888.00 2008-04-29 15:42:22.903 120 18239.68 63.05 52584.22 88888.00 2008-04-29 15:42:23.403 120 18239.75 63.09 52584.19 88888.00 2008-04-29 15:42:23.903 120 18239.81 63.17 52584.10 88888.00 2008-04-29 15:42:24.403 120 18239.92 63.17 52584.10 88888.00 2008-04-29 15:42:24.903 120 18239.82 63.19 52584.02 88888.00 2008-04-29 15:42:25.403 120 18239.73 63.18 52583.99 88888.00 2008-04-29 15:42:25.903 120 18239.77 63.17 52583.98 88888.00 2008-04-29 15:42:26.403 120 18239.76 63.11 52584.02 88888.00 2008-04-29 15:42:26.903 120 18239.80 63.11 52584.03 88888.00 2008-04-29 15:42:27.403 120 18239.79 63.13 52584.05 88888.00 2008-04-29 15:42:27.903 120 18239.77 63.07 52584.17 88888.00 2008-04-29 15:42:28.403 120 18239.87 63.01 52584.15 88888.00 2008-04-29 15:42:28.903 120 18239.74 62.97 52584.21 88888.00 2008-04-29 15:42:29.403 120 18239.70 62.91 52584.16 88888.00 2008-04-29 15:42:29.903 120 18239.77 62.89 52584.23 88888.00 2008-04-29 15:42:30.403 120 18239.81 62.87 52584.12 88888.00 2008-04-29 15:42:30.903 120 18239.71 62.99 52584.19 88888.00 2008-04-29 15:42:31.403 120 18239.74 63.02 52584.27 88888.00 2008-04-29 15:42:31.903 120 18239.70 62.99 52584.28 88888.00 2008-04-29 15:42:32.403 120 18239.73 63.03 52584.27 88888.00 2008-04-29 15:42:32.903 120 18239.75 63.04 52584.30 88888.00 2008-04-29 15:42:33.403 120 18239.77 63.06 52584.28 88888.00 2008-04-29 15:42:33.903 120 18239.66 63.13 52584.20 88888.00 2008-04-29 15:42:34.403 120 18239.72 63.18 52584.13 88888.00 2008-04-29 15:42:34.903 120 18239.76 63.11 52584.22 88888.00 2008-04-29 15:42:35.403 120 18239.82 63.03 52584.15 88888.00 2008-04-29 15:42:35.903 120 18239.88 63.03 52584.12 88888.00 2008-04-29 15:42:36.403 120 18239.94 63.03 52584.15 88888.00 2008-04-29 15:42:36.903 120 18239.91 63.02 52584.22 88888.00 2008-04-29 15:42:37.403 120 18239.94 63.01 52584.39 88888.00 2008-04-29 15:42:37.903 120 18239.93 62.87 52584.48 88888.00 2008-04-29 15:42:38.403 120 18239.98 62.85 52584.33 88888.00 2008-04-29 15:42:38.903 120 18240.03 62.95 52584.23 88888.00 2008-04-29 15:42:39.403 120 18239.88 63.02 52584.21 88888.00 2008-04-29 15:42:39.903 120 18239.90 63.08 52584.15 88888.00 2008-04-29 15:42:40.403 120 18239.94 63.04 52584.23 88888.00 2008-04-29 15:42:40.903 120 18239.90 63.06 52584.31 88888.00 2008-04-29 15:42:41.403 120 18239.83 63.12 52584.36 88888.00 2008-04-29 15:42:41.903 120 18239.87 63.14 52584.40 88888.00 2008-04-29 15:42:42.403 120 18239.99 63.13 52584.31 88888.00 2008-04-29 15:42:42.903 120 18239.86 63.13 52584.37 88888.00 2008-04-29 15:42:43.403 120 18239.68 63.10 52584.38 88888.00 2008-04-29 15:42:43.903 120 18239.70 63.17 52584.34 88888.00 2008-04-29 15:42:44.403 120 18239.90 63.28 52584.33 88888.00 2008-04-29 15:42:44.903 120 18239.85 63.21 52584.16 88888.00 2008-04-29 15:42:45.403 120 18239.92 63.12 52584.14 88888.00 2008-04-29 15:42:45.903 120 18239.90 63.13 52584.17 88888.00 2008-04-29 15:42:46.403 120 18239.81 63.15 52584.21 88888.00 2008-04-29 15:42:46.903 120 18239.84 63.12 52584.13 88888.00 2008-04-29 15:42:47.403 120 18239.90 63.19 52584.13 88888.00 2008-04-29 15:42:47.903 120 18239.85 63.24 52584.13 88888.00 2008-04-29 15:42:48.403 120 18239.86 63.23 52584.11 88888.00 2008-04-29 15:42:48.903 120 18239.93 63.21 52584.13 88888.00 2008-04-29 15:42:49.403 120 18240.04 63.21 52584.04 88888.00 2008-04-29 15:42:49.903 120 18240.02 63.30 52583.93 88888.00 2008-04-29 15:42:50.403 120 18239.96 63.34 52583.77 88888.00 2008-04-29 15:42:50.903 120 18239.95 63.34 52583.67 88888.00 2008-04-29 15:42:51.403 120 18239.97 63.32 52583.65 88888.00 2008-04-29 15:42:51.903 120 18239.90 63.35 52583.91 88888.00 2008-04-29 15:42:52.403 120 18239.87 63.31 52584.04 88888.00 2008-04-29 15:42:52.903 120 18239.88 63.26 52584.12 88888.00 2008-04-29 15:42:53.403 120 18239.79 63.23 52584.04 88888.00 2008-04-29 15:42:53.903 120 18239.85 63.26 52583.98 88888.00 2008-04-29 15:42:54.403 120 18239.81 63.28 52584.04 88888.00 2008-04-29 15:42:54.903 120 18239.87 63.29 52584.05 88888.00 2008-04-29 15:42:55.403 120 18239.90 63.34 52584.17 88888.00 2008-04-29 15:42:55.903 120 18240.01 63.42 52584.20 88888.00 2008-04-29 15:42:56.403 120 18240.03 63.43 52584.01 88888.00 2008-04-29 15:42:56.903 120 18239.97 63.40 52584.03 88888.00 2008-04-29 15:42:57.403 120 18239.95 63.40 52584.11 88888.00 2008-04-29 15:42:57.903 120 18239.88 63.47 52584.10 88888.00 2008-04-29 15:42:58.403 120 18240.09 63.45 52584.07 88888.00 2008-04-29 15:42:58.903 120 18240.20 63.46 52584.15 88888.00 2008-04-29 15:42:59.403 120 18240.19 63.55 52584.05 88888.00 2008-04-29 15:42:59.903 120 18240.13 63.58 52584.07 88888.00 2008-04-29 15:43:00.403 120 18240.10 63.59 52584.02 88888.00 2008-04-29 15:43:00.903 120 18240.18 63.61 52584.03 88888.00 2008-04-29 15:43:01.403 120 18240.14 63.65 52583.90 88888.00 2008-04-29 15:43:01.903 120 18240.13 63.61 52583.91 88888.00 2008-04-29 15:43:02.403 120 18240.19 63.48 52583.94 88888.00 2008-04-29 15:43:02.903 120 18240.16 63.47 52584.02 88888.00 2008-04-29 15:43:03.403 120 18240.14 63.49 52584.12 88888.00 2008-04-29 15:43:03.903 120 18240.08 63.46 52584.10 88888.00 2008-04-29 15:43:04.403 120 18240.13 63.48 52584.03 88888.00 2008-04-29 15:43:04.903 120 18240.19 63.53 52583.90 88888.00 2008-04-29 15:43:05.403 120 18240.10 63.53 52583.85 88888.00 2008-04-29 15:43:05.903 120 18240.12 63.50 52583.88 88888.00 2008-04-29 15:43:06.403 120 18240.22 63.48 52583.88 88888.00 2008-04-29 15:43:06.903 120 18240.27 63.42 52583.80 88888.00 2008-04-29 15:43:07.403 120 18240.30 63.42 52583.99 88888.00 2008-04-29 15:43:07.903 120 18240.19 63.45 52584.05 88888.00 2008-04-29 15:43:08.403 120 18240.02 63.54 52583.97 88888.00 2008-04-29 15:43:08.903 120 18240.13 63.47 52583.98 88888.00 2008-04-29 15:43:09.403 120 18240.16 63.42 52584.05 88888.00 2008-04-29 15:43:09.903 120 18240.22 63.40 52584.01 88888.00 2008-04-29 15:43:10.403 120 18240.14 63.19 52583.92 88888.00 2008-04-29 15:43:10.903 120 18240.15 63.31 52583.91 88888.00 2008-04-29 15:43:11.403 120 18240.36 63.43 52584.04 88888.00 2008-04-29 15:43:11.903 120 18240.40 63.36 52584.00 88888.00 2008-04-29 15:43:12.403 120 18240.41 63.33 52583.93 88888.00 2008-04-29 15:43:12.903 120 18240.34 63.34 52584.01 88888.00 2008-04-29 15:43:13.403 120 18240.35 63.32 52584.02 88888.00 2008-04-29 15:43:13.903 120 18240.49 63.33 52584.11 88888.00 2008-04-29 15:43:14.403 120 18240.40 63.31 52584.14 88888.00 2008-04-29 15:43:14.903 120 18240.49 63.34 52583.97 88888.00 2008-04-29 15:43:15.403 120 18240.48 63.36 52583.94 88888.00 2008-04-29 15:43:15.903 120 18240.37 63.42 52584.03 88888.00 2008-04-29 15:43:16.403 120 18240.51 63.35 52584.12 88888.00 2008-04-29 15:43:16.903 120 18240.46 63.31 52584.09 88888.00 2008-04-29 15:43:17.403 120 18240.40 63.41 52584.03 88888.00 2008-04-29 15:43:17.903 120 18240.35 63.44 52584.05 88888.00 2008-04-29 15:43:18.403 120 18240.48 63.38 52583.88 88888.00 2008-04-29 15:43:18.903 120 18240.48 63.47 52583.91 88888.00 2008-04-29 15:43:19.403 120 18240.34 63.49 52583.98 88888.00 2008-04-29 15:43:19.903 120 18240.30 63.46 52583.93 88888.00 2008-04-29 15:43:20.403 120 18240.39 63.40 52583.89 88888.00 2008-04-29 15:43:20.903 120 18240.53 63.32 52583.87 88888.00 2008-04-29 15:43:21.403 120 18240.51 63.34 52583.82 88888.00 2008-04-29 15:43:21.903 120 18240.47 63.43 52583.90 88888.00 2008-04-29 15:43:22.403 120 18240.37 63.49 52583.99 88888.00 2008-04-29 15:43:22.903 120 18240.37 63.47 52583.94 88888.00 2008-04-29 15:43:23.403 120 18240.33 63.48 52583.98 88888.00 2008-04-29 15:43:23.903 120 18240.41 63.47 52583.99 88888.00 2008-04-29 15:43:24.403 120 18240.46 63.48 52583.89 88888.00 2008-04-29 15:43:24.903 120 18240.48 63.44 52583.97 88888.00 2008-04-29 15:43:25.403 120 18240.42 63.30 52583.92 88888.00 2008-04-29 15:43:25.903 120 18240.36 63.20 52584.07 88888.00 2008-04-29 15:43:26.403 120 18240.47 63.18 52584.10 88888.00 2008-04-29 15:43:26.903 120 18240.38 63.22 52584.09 88888.00 2008-04-29 15:43:27.403 120 18240.30 63.26 52584.14 88888.00 2008-04-29 15:43:27.903 120 18240.34 63.19 52584.16 88888.00 2008-04-29 15:43:28.403 120 18240.40 63.25 52584.20 88888.00 2008-04-29 15:43:28.903 120 18240.49 63.28 52584.09 88888.00 2008-04-29 15:43:29.403 120 18240.52 63.29 52583.99 88888.00 2008-04-29 15:43:29.903 120 18240.59 63.35 52584.10 88888.00 2008-04-29 15:43:30.403 120 18240.53 63.42 52584.13 88888.00 2008-04-29 15:43:30.903 120 18240.56 63.42 52584.15 88888.00 2008-04-29 15:43:31.403 120 18240.46 63.41 52584.04 88888.00 2008-04-29 15:43:31.903 120 18240.45 63.44 52583.94 88888.00 2008-04-29 15:43:32.403 120 18240.30 63.33 52584.04 88888.00 2008-04-29 15:43:32.903 120 18240.28 63.30 52584.11 88888.00 2008-04-29 15:43:33.403 120 18240.27 63.39 52584.23 88888.00 2008-04-29 15:43:33.903 120 18240.33 63.39 52584.16 88888.00 2008-04-29 15:43:34.403 120 18240.44 63.43 52584.14 88888.00 2008-04-29 15:43:34.903 120 18240.45 63.43 52584.15 88888.00 2008-04-29 15:43:35.403 120 18240.44 63.37 52584.12 88888.00 2008-04-29 15:43:35.903 120 18240.37 63.38 52584.07 88888.00 2008-04-29 15:43:36.403 120 18240.33 63.39 52584.03 88888.00 2008-04-29 15:43:36.903 120 18240.30 63.44 52584.05 88888.00 2008-04-29 15:43:37.403 120 18240.24 63.46 52584.03 88888.00 2008-04-29 15:43:37.903 120 18240.19 63.46 52584.04 88888.00 2008-04-29 15:43:38.403 120 18240.15 63.40 52583.96 88888.00 2008-04-29 15:43:38.903 120 18240.24 63.40 52584.01 88888.00 2008-04-29 15:43:39.403 120 18240.23 63.29 52584.09 88888.00 2008-04-29 15:43:39.903 120 18240.17 63.28 52584.21 88888.00 2008-04-29 15:43:40.403 120 18240.13 63.28 52584.31 88888.00 2008-04-29 15:43:40.903 120 18240.07 63.26 52584.31 88888.00 2008-04-29 15:43:41.403 120 18240.26 63.35 52584.20 88888.00 2008-04-29 15:43:41.903 120 18240.15 63.40 52584.23 88888.00 2008-04-29 15:43:42.403 120 18240.10 63.36 52584.15 88888.00 2008-04-29 15:43:42.903 120 18240.16 63.36 52584.16 88888.00 2008-04-29 15:43:43.403 120 18240.12 63.39 52584.21 88888.00 2008-04-29 15:43:43.903 120 18240.04 63.46 52584.11 88888.00 2008-04-29 15:43:44.403 120 18240.08 63.42 52584.15 88888.00 2008-04-29 15:43:44.903 120 18240.12 63.42 52584.22 88888.00 2008-04-29 15:43:45.403 120 18240.19 63.46 52584.25 88888.00 2008-04-29 15:43:45.903 120 18240.16 63.49 52584.22 88888.00 2008-04-29 15:43:46.403 120 18240.08 63.50 52584.17 88888.00 2008-04-29 15:43:46.903 120 18240.13 63.47 52584.27 88888.00 2008-04-29 15:43:47.403 120 18240.05 63.32 52584.34 88888.00 2008-04-29 15:43:47.903 120 18239.91 63.31 52584.37 88888.00 2008-04-29 15:43:48.403 120 18240.02 63.43 52584.35 88888.00 2008-04-29 15:43:48.903 120 18240.05 63.44 52584.21 88888.00 2008-04-29 15:43:49.403 120 18240.04 63.45 52584.21 88888.00 2008-04-29 15:43:49.903 120 18240.01 63.42 52584.21 88888.00 2008-04-29 15:43:50.403 120 18240.05 63.44 52584.30 88888.00 2008-04-29 15:43:50.903 120 18239.96 63.40 52584.36 88888.00 2008-04-29 15:43:51.403 120 18240.06 63.43 52584.30 88888.00 2008-04-29 15:43:51.903 120 18240.08 63.46 52584.36 88888.00 2008-04-29 15:43:52.403 120 18240.07 63.52 52584.30 88888.00 2008-04-29 15:43:52.903 120 18240.04 63.48 52584.32 88888.00 2008-04-29 15:43:53.403 120 18239.98 63.54 52584.22 88888.00 2008-04-29 15:43:53.903 120 18240.01 63.57 52584.43 88888.00 2008-04-29 15:43:54.403 120 18239.97 63.53 52584.31 88888.00 2008-04-29 15:43:54.903 120 18239.88 63.54 52584.33 88888.00 2008-04-29 15:43:55.403 120 18239.87 63.56 52584.43 88888.00 2008-04-29 15:43:55.903 120 18239.92 63.65 52584.44 88888.00 2008-04-29 15:43:56.403 120 18239.87 63.71 52584.39 88888.00 2008-04-29 15:43:56.903 120 18239.90 63.66 52584.43 88888.00 2008-04-29 15:43:57.403 120 18239.88 63.55 52584.37 88888.00 2008-04-29 15:43:57.903 120 18239.84 63.54 52584.36 88888.00 2008-04-29 15:43:58.403 120 18239.81 63.47 52584.46 88888.00 2008-04-29 15:43:58.903 120 18239.85 63.45 52584.36 88888.00 2008-04-29 15:43:59.403 120 18239.83 63.51 52584.22 88888.00 2008-04-29 15:43:59.903 120 18239.86 63.49 52584.13 88888.00 2008-04-29 15:44:00.403 120 18239.92 63.55 52584.22 88888.00 2008-04-29 15:44:00.903 120 18239.88 63.55 52584.19 88888.00 2008-04-29 15:44:01.403 120 18239.86 63.58 52584.21 88888.00 2008-04-29 15:44:01.903 120 18239.72 63.56 52584.26 88888.00 2008-04-29 15:44:02.403 120 18239.75 63.53 52584.27 88888.00 2008-04-29 15:44:02.903 120 18239.77 63.55 52584.22 88888.00 2008-04-29 15:44:03.403 120 18239.84 63.59 52584.14 88888.00 2008-04-29 15:44:03.903 120 18239.87 63.62 52584.24 88888.00 2008-04-29 15:44:04.403 120 18239.93 63.59 52584.30 88888.00 2008-04-29 15:44:04.903 120 18239.97 63.53 52584.20 88888.00 2008-04-29 15:44:05.403 120 18240.01 63.45 52584.10 88888.00 2008-04-29 15:44:05.903 120 18239.99 63.48 52584.14 88888.00 2008-04-29 15:44:06.403 120 18240.02 63.44 52584.11 88888.00 2008-04-29 15:44:06.903 120 18239.83 63.44 52584.09 88888.00 2008-04-29 15:44:07.403 120 18239.83 63.52 52583.97 88888.00 2008-04-29 15:44:07.903 120 18239.79 63.53 52583.99 88888.00 2008-04-29 15:44:08.403 120 18239.85 63.63 52583.91 88888.00 2008-04-29 15:44:08.903 120 18239.88 63.64 52584.04 88888.00 2008-04-29 15:44:09.403 120 18239.91 63.61 52584.15 88888.00 2008-04-29 15:44:09.903 120 18239.87 63.70 52584.11 88888.00 2008-04-29 15:44:10.403 120 18239.77 63.70 52584.12 88888.00 2008-04-29 15:44:10.903 120 18239.77 63.70 52584.16 88888.00 2008-04-29 15:44:11.403 120 18239.72 63.69 52584.24 88888.00 2008-04-29 15:44:11.903 120 18239.81 63.71 52584.21 88888.00 2008-04-29 15:44:12.403 120 18239.94 63.67 52584.21 88888.00 2008-04-29 15:44:12.903 120 18239.93 63.69 52584.20 88888.00 2008-04-29 15:44:13.403 120 18239.81 63.72 52584.08 88888.00 2008-04-29 15:44:13.903 120 18239.74 63.72 52584.05 88888.00 2008-04-29 15:44:14.403 120 18239.79 63.74 52584.03 88888.00 2008-04-29 15:44:14.903 120 18239.77 63.64 52584.17 88888.00 2008-04-29 15:44:15.403 120 18239.71 63.57 52584.21 88888.00 2008-04-29 15:44:15.903 120 18239.70 63.69 52584.13 88888.00 2008-04-29 15:44:16.403 120 18239.79 63.73 52584.20 88888.00 2008-04-29 15:44:16.903 120 18239.77 63.77 52584.22 88888.00 2008-04-29 15:44:17.403 120 18239.68 63.78 52584.17 88888.00 2008-04-29 15:44:17.903 120 18239.70 63.84 52584.13 88888.00 2008-04-29 15:44:18.403 120 18239.79 63.87 52584.01 88888.00 2008-04-29 15:44:18.903 120 18239.73 63.87 52583.98 88888.00 2008-04-29 15:44:19.403 120 18239.76 63.77 52583.89 88888.00 2008-04-29 15:44:19.903 120 18239.84 63.76 52583.97 88888.00 2008-04-29 15:44:20.403 120 18239.87 63.72 52583.97 88888.00 2008-04-29 15:44:20.903 120 18239.92 63.71 52583.87 88888.00 2008-04-29 15:44:21.403 120 18240.07 63.71 52583.86 88888.00 2008-04-29 15:44:21.903 120 18240.07 63.76 52583.85 88888.00 2008-04-29 15:44:22.403 120 18240.05 63.72 52583.94 88888.00 2008-04-29 15:44:22.903 120 18240.12 63.75 52583.99 88888.00 2008-04-29 15:44:23.403 120 18240.05 63.76 52583.90 88888.00 2008-04-29 15:44:23.903 120 18239.95 63.77 52583.80 88888.00 2008-04-29 15:44:24.403 120 18239.87 63.79 52583.77 88888.00 2008-04-29 15:44:24.903 120 18239.99 63.77 52583.81 88888.00 2008-04-29 15:44:25.403 120 18240.06 63.69 52583.86 88888.00 2008-04-29 15:44:25.903 120 18240.05 63.66 52583.98 88888.00 2008-04-29 15:44:26.403 120 18239.96 63.55 52583.99 88888.00 2008-04-29 15:44:26.903 120 18239.77 63.61 52583.94 88888.00 2008-04-29 15:44:27.403 120 18240.01 63.74 52583.94 88888.00 2008-04-29 15:44:27.903 120 18240.15 63.64 52583.91 88888.00 2008-04-29 15:44:28.403 120 18240.10 63.59 52583.87 88888.00 2008-04-29 15:44:28.903 120 18240.17 63.63 52583.82 88888.00 2008-04-29 15:44:29.403 120 18240.14 63.57 52583.84 88888.00 2008-04-29 15:44:29.903 120 18240.07 63.65 52583.90 88888.00 2008-04-29 15:44:30.403 120 18240.07 63.63 52583.89 88888.00 2008-04-29 15:44:30.903 120 18240.10 63.54 52583.89 88888.00 2008-04-29 15:44:31.400 120 18240.07 63.48 52583.79 88888.00 2008-04-29 15:44:31.900 120 18240.18 63.54 52583.74 88888.00 2008-04-29 15:44:32.400 120 18240.05 63.58 52583.74 88888.00 2008-04-29 15:44:32.900 120 18240.10 63.56 52583.80 88888.00 2008-04-29 15:44:33.400 120 18240.18 63.55 52583.75 88888.00 2008-04-29 15:44:33.900 120 18240.12 63.59 52583.76 88888.00 2008-04-29 15:44:34.400 120 18240.06 63.67 52583.73 88888.00 2008-04-29 15:44:34.900 120 18239.95 63.71 52583.63 88888.00 2008-04-29 15:44:35.400 120 18240.18 63.71 52583.73 88888.00 2008-04-29 15:44:35.900 120 18240.18 63.73 52583.67 88888.00 2008-04-29 15:44:36.400 120 18240.13 63.69 52583.56 88888.00 2008-04-29 15:44:36.900 120 18240.10 63.64 52583.65 88888.00 2008-04-29 15:44:37.400 120 18240.10 63.59 52583.70 88888.00 2008-04-29 15:44:37.900 120 18240.18 63.68 52583.72 88888.00 2008-04-29 15:44:38.400 120 18240.18 63.68 52583.80 88888.00 2008-04-29 15:44:38.900 120 18240.22 63.69 52583.88 88888.00 2008-04-29 15:44:39.400 120 18240.26 63.70 52583.89 88888.00 2008-04-29 15:44:39.900 120 18240.33 63.62 52583.84 88888.00 2008-04-29 15:44:40.400 120 18240.30 63.58 52583.61 88888.00 2008-04-29 15:44:40.900 120 18240.29 63.57 52583.69 88888.00 2008-04-29 15:44:41.400 120 18240.36 63.59 52583.61 88888.00 2008-04-29 15:44:41.900 120 18240.36 63.59 52583.62 88888.00 2008-04-29 15:44:42.400 120 18240.30 63.69 52583.64 88888.00 2008-04-29 15:44:42.900 120 18240.34 63.74 52583.65 88888.00 2008-04-29 15:44:43.400 120 18240.22 63.72 52583.84 88888.00 2008-04-29 15:44:43.900 120 18240.15 63.71 52583.98 88888.00 2008-04-29 15:44:44.400 120 18240.18 63.67 52583.96 88888.00 2008-04-29 15:44:44.900 120 18240.30 63.68 52583.86 88888.00 2008-04-29 15:44:45.400 120 18240.23 63.67 52583.80 88888.00 2008-04-29 15:44:45.900 120 18240.19 63.61 52583.90 88888.00 2008-04-29 15:44:46.400 120 18240.29 63.62 52583.94 88888.00 2008-04-29 15:44:46.900 120 18240.31 63.57 52583.96 88888.00 2008-04-29 15:44:47.400 120 18240.28 63.48 52583.93 88888.00 2008-04-29 15:44:47.900 120 18240.38 63.31 52583.84 88888.00 2008-04-29 15:44:48.400 120 18240.46 63.49 52583.91 88888.00 2008-04-29 15:44:48.900 120 18240.52 63.69 52583.79 88888.00 2008-04-29 15:44:49.400 120 18240.40 63.68 52583.74 88888.00 2008-04-29 15:44:49.900 120 18240.42 63.75 52583.82 88888.00 2008-04-29 15:44:50.400 120 18240.40 63.80 52583.87 88888.00 2008-04-29 15:44:50.900 120 18240.38 63.74 52583.80 88888.00 2008-04-29 15:44:51.400 120 18240.45 63.74 52583.80 88888.00 2008-04-29 15:44:51.900 120 18240.46 63.69 52583.66 88888.00 2008-04-29 15:44:52.400 120 18240.38 63.72 52583.78 88888.00 2008-04-29 15:44:52.900 120 18240.35 63.77 52583.84 88888.00 2008-04-29 15:44:53.400 120 18240.37 63.76 52583.82 88888.00 2008-04-29 15:44:53.900 120 18240.42 63.72 52583.68 88888.00 2008-04-29 15:44:54.400 120 18240.44 63.76 52583.70 88888.00 2008-04-29 15:44:54.900 120 18240.45 63.74 52583.88 88888.00 2008-04-29 15:44:55.400 120 18240.46 63.81 52584.00 88888.00 2008-04-29 15:44:55.900 120 18240.40 63.85 52584.14 88888.00 2008-04-29 15:44:56.400 120 18240.37 63.79 52584.08 88888.00 2008-04-29 15:44:56.900 120 18240.40 63.80 52584.04 88888.00 2008-04-29 15:44:57.400 120 18240.41 63.84 52584.03 88888.00 2008-04-29 15:44:57.900 120 18240.49 63.78 52584.07 88888.00 2008-04-29 15:44:58.400 120 18240.48 63.84 52584.09 88888.00 2008-04-29 15:44:58.900 120 18240.44 63.88 52584.09 88888.00 2008-04-29 15:44:59.400 120 18240.50 63.96 52584.01 88888.00 2008-04-29 15:44:59.900 120 18240.49 63.88 52584.03 88888.00 2008-04-29 15:45:00.400 120 18240.57 63.80 52584.13 88888.00 2008-04-29 15:45:00.900 120 18240.40 63.72 52584.27 88888.00 2008-04-29 15:45:01.400 120 18240.31 63.74 52584.16 88888.00 2008-04-29 15:45:01.900 120 18240.36 63.76 52584.20 88888.00 2008-04-29 15:45:02.400 120 18240.41 63.81 52584.26 88888.00 2008-04-29 15:45:02.900 120 18240.60 63.89 52584.23 88888.00 2008-04-29 15:45:03.400 120 18240.46 63.86 52584.20 88888.00 2008-04-29 15:45:03.900 120 18240.34 63.83 52584.17 88888.00 2008-04-29 15:45:04.400 120 18240.19 63.78 52584.16 88888.00 2008-04-29 15:45:04.900 120 18240.27 63.73 52584.19 88888.00 2008-04-29 15:45:05.400 120 18240.30 63.83 52584.21 88888.00 2008-04-29 15:45:05.900 120 18240.23 63.91 52584.09 88888.00 2008-04-29 15:45:06.400 120 18240.20 63.96 52584.14 88888.00 2008-04-29 15:45:06.900 120 18240.16 63.95 52584.21 88888.00 2008-04-29 15:45:07.400 120 18240.14 64.01 52584.24 88888.00 2008-04-29 15:45:07.900 120 18240.17 63.90 52584.39 88888.00 2008-04-29 15:45:08.400 120 18240.01 63.92 52584.45 88888.00 2008-04-29 15:45:08.900 120 18240.08 63.96 52584.38 88888.00 2008-04-29 15:45:09.400 120 18240.13 63.84 52584.35 88888.00 2008-04-29 15:45:09.900 120 18240.17 63.74 52584.31 88888.00 2008-04-29 15:45:10.400 120 18240.06 63.75 52584.38 88888.00 2008-04-29 15:45:10.900 120 18240.18 63.88 52584.43 88888.00 2008-04-29 15:45:11.400 120 18240.15 63.92 52584.30 88888.00 2008-04-29 15:45:11.900 120 18240.09 63.95 52584.13 88888.00 2008-04-29 15:45:12.400 120 18239.98 63.97 52584.20 88888.00 2008-04-29 15:45:12.900 120 18239.97 63.95 52584.27 88888.00 2008-04-29 15:45:13.400 120 18240.02 63.98 52584.17 88888.00 2008-04-29 15:45:13.900 120 18239.99 63.94 52584.23 88888.00 2008-04-29 15:45:14.400 120 18239.96 63.87 52584.13 88888.00 2008-04-29 15:45:14.900 120 18239.93 63.82 52584.17 88888.00 2008-04-29 15:45:15.400 120 18239.95 63.82 52584.24 88888.00 2008-04-29 15:45:15.900 120 18239.88 63.92 52584.31 88888.00 2008-04-29 15:45:16.400 120 18239.97 63.99 52584.30 88888.00 2008-04-29 15:45:16.900 120 18239.96 63.99 52584.39 88888.00 2008-04-29 15:45:17.400 120 18239.94 63.89 52584.42 88888.00 2008-04-29 15:45:17.900 120 18239.91 64.02 52584.37 88888.00 2008-04-29 15:45:18.400 120 18239.85 64.09 52584.35 88888.00 2008-04-29 15:45:18.900 120 18239.94 64.15 52584.30 88888.00 2008-04-29 15:45:19.400 120 18239.81 64.14 52584.19 88888.00 2008-04-29 15:45:19.900 120 18239.93 64.10 52584.22 88888.00 2008-04-29 15:45:20.400 120 18239.93 64.05 52584.09 88888.00 2008-04-29 15:45:20.900 120 18239.99 64.08 52584.03 88888.00 2008-04-29 15:45:21.400 120 18240.01 64.01 52583.94 88888.00 2008-04-29 15:45:21.900 120 18240.05 63.94 52584.04 88888.00 2008-04-29 15:45:22.400 120 18240.07 63.97 52584.04 88888.00 2008-04-29 15:45:22.900 120 18240.13 63.96 52583.99 88888.00 2008-04-29 15:45:23.400 120 18240.13 63.90 52583.94 88888.00 2008-04-29 15:45:23.900 120 18240.13 63.92 52583.98 88888.00 2008-04-29 15:45:24.400 120 18240.14 63.95 52584.10 88888.00 2008-04-29 15:45:24.900 120 18240.04 63.95 52584.02 88888.00 2008-04-29 15:45:25.400 120 18239.98 63.98 52583.97 88888.00 2008-04-29 15:45:25.900 120 18240.12 64.04 52584.04 88888.00 2008-04-29 15:45:26.400 120 18240.18 64.02 52584.12 88888.00 2008-04-29 15:45:26.900 120 18240.08 64.07 52584.11 88888.00 2008-04-29 15:45:27.400 120 18239.99 64.07 52584.08 88888.00 2008-04-29 15:45:27.900 120 18239.95 64.05 52584.09 88888.00 2008-04-29 15:45:28.400 120 18239.85 64.03 52584.15 88888.00 2008-04-29 15:45:28.900 120 18239.86 64.04 52584.12 88888.00 2008-04-29 15:45:29.400 120 18239.88 64.01 52584.07 88888.00 2008-04-29 15:45:29.900 120 18239.93 64.10 52584.02 88888.00 2008-04-29 15:45:30.400 120 18239.94 64.16 52584.03 88888.00 2008-04-29 15:45:30.900 120 18239.95 64.12 52583.93 88888.00 2008-04-29 15:45:31.400 120 18240.03 64.05 52584.03 88888.00 2008-04-29 15:45:31.900 120 18240.03 64.07 52584.10 88888.00 2008-04-29 15:45:32.400 120 18239.94 64.09 52584.10 88888.00 2008-04-29 15:45:32.900 120 18239.98 64.02 52584.02 88888.00 2008-04-29 15:45:33.400 120 18239.96 63.94 52584.04 88888.00 2008-04-29 15:45:33.900 120 18239.91 63.91 52583.94 88888.00 2008-04-29 15:45:34.400 120 18240.01 63.95 52584.00 88888.00 2008-04-29 15:45:34.900 120 18240.08 63.97 52584.12 88888.00 2008-04-29 15:45:35.400 120 18240.09 63.94 52584.10 88888.00 2008-04-29 15:45:35.900 120 18240.02 63.95 52584.16 88888.00 2008-04-29 15:45:36.400 120 18239.95 63.94 52584.15 88888.00 2008-04-29 15:45:36.900 120 18240.09 63.92 52584.05 88888.00 2008-04-29 15:45:37.400 120 18240.13 63.89 52583.97 88888.00 2008-04-29 15:45:37.900 120 18240.13 63.95 52583.96 88888.00 2008-04-29 15:45:38.400 120 18240.17 63.94 52583.93 88888.00 2008-04-29 15:45:38.900 120 18240.06 63.97 52584.03 88888.00 2008-04-29 15:45:39.400 120 18240.04 63.96 52584.01 88888.00 2008-04-29 15:45:39.900 120 18239.97 63.94 52584.03 88888.00 2008-04-29 15:45:40.400 120 18240.03 63.94 52584.00 88888.00 2008-04-29 15:45:40.900 120 18240.05 63.88 52584.00 88888.00 2008-04-29 15:45:41.400 120 18240.20 63.83 52583.99 88888.00 2008-04-29 15:45:41.900 120 18240.18 63.83 52584.02 88888.00 2008-04-29 15:45:42.400 120 18240.18 63.86 52584.21 88888.00 2008-04-29 15:45:42.900 120 18240.20 63.84 52584.22 88888.00 2008-04-29 15:45:43.400 120 18240.15 63.86 52584.24 88888.00 2008-04-29 15:45:43.900 120 18240.15 63.90 52584.28 88888.00 2008-04-29 15:45:44.400 120 18240.30 63.94 52584.23 88888.00 2008-04-29 15:45:44.900 120 18240.45 63.94 52584.26 88888.00 2008-04-29 15:45:45.400 120 18240.40 63.95 52584.21 88888.00 2008-04-29 15:45:45.900 120 18240.24 63.86 52584.14 88888.00 2008-04-29 15:45:46.400 120 18240.23 63.85 52584.10 88888.00 2008-04-29 15:45:46.900 120 18240.19 63.72 52584.01 88888.00 2008-04-29 15:45:47.400 120 18240.22 63.73 52584.05 88888.00 2008-04-29 15:45:47.900 120 18240.14 63.76 52584.19 88888.00 2008-04-29 15:45:48.400 120 18239.97 63.86 52584.23 88888.00 2008-04-29 15:45:48.900 120 18240.02 63.87 52584.22 88888.00 2008-04-29 15:45:49.400 120 18240.15 63.83 52584.14 88888.00 2008-04-29 15:45:49.900 120 18240.23 63.77 52584.19 88888.00 2008-04-29 15:45:50.400 120 18240.23 63.83 52584.09 88888.00 2008-04-29 15:45:50.900 120 18240.14 63.86 52583.91 88888.00 2008-04-29 15:45:51.400 120 18240.14 63.78 52583.86 88888.00 2008-04-29 15:45:51.900 120 18240.22 63.76 52583.89 88888.00 2008-04-29 15:45:52.400 120 18240.09 63.78 52583.98 88888.00 2008-04-29 15:45:52.900 120 18240.17 63.90 52584.09 88888.00 2008-04-29 15:45:53.400 120 18240.19 63.92 52584.13 88888.00 2008-04-29 15:45:53.900 120 18240.27 63.94 52584.11 88888.00 2008-04-29 15:45:54.400 120 18240.31 63.90 52584.10 88888.00 2008-04-29 15:45:54.900 120 18240.26 63.90 52584.08 88888.00 2008-04-29 15:45:55.400 120 18240.23 63.89 52584.02 88888.00 2008-04-29 15:45:55.900 120 18240.36 63.87 52583.93 88888.00 2008-04-29 15:45:56.400 120 18240.36 63.78 52583.99 88888.00 2008-04-29 15:45:56.900 120 18240.36 63.81 52584.05 88888.00 2008-04-29 15:45:57.400 120 18240.27 63.98 52584.00 88888.00 2008-04-29 15:45:57.900 120 18240.28 63.98 52583.98 88888.00 2008-04-29 15:45:58.400 120 18240.23 63.92 52583.86 88888.00 2008-04-29 15:45:58.900 120 18240.31 63.73 52583.86 88888.00 2008-04-29 15:45:59.400 120 18240.35 63.79 52583.84 88888.00 2008-04-29 15:45:59.900 120 18240.28 63.85 52584.03 88888.00 2008-04-29 15:46:00.400 120 18240.23 63.90 52583.99 88888.00 2008-04-29 15:46:00.900 120 18240.36 63.94 52583.94 88888.00 2008-04-29 15:46:01.400 120 18240.29 64.06 52583.94 88888.00 2008-04-29 15:46:01.900 120 18240.16 64.06 52583.94 88888.00 2008-04-29 15:46:02.400 120 18240.20 64.07 52583.94 88888.00 2008-04-29 15:46:02.900 120 18240.35 64.07 52584.04 88888.00 2008-04-29 15:46:03.400 120 18240.33 64.09 52584.12 88888.00 2008-04-29 15:46:03.900 120 18240.41 64.05 52584.12 88888.00 2008-04-29 15:46:04.400 120 18240.41 64.00 52584.12 88888.00 2008-04-29 15:46:04.900 120 18240.46 63.97 52584.04 88888.00 2008-04-29 15:46:05.400 120 18240.42 64.06 52584.01 88888.00 2008-04-29 15:46:05.900 120 18240.39 64.04 52584.03 88888.00 2008-04-29 15:46:06.400 120 18240.47 64.02 52584.03 88888.00 2008-04-29 15:46:06.900 120 18240.55 64.01 52583.92 88888.00 2008-04-29 15:46:07.400 120 18240.52 63.89 52583.98 88888.00 2008-04-29 15:46:07.900 120 18240.49 63.89 52584.08 88888.00 2008-04-29 15:46:08.400 120 18240.46 63.96 52584.03 88888.00 2008-04-29 15:46:08.900 120 18240.45 63.97 52583.89 88888.00 2008-04-29 15:46:09.400 120 18240.45 63.99 52583.81 88888.00 2008-04-29 15:46:09.900 120 18240.57 64.04 52583.80 88888.00 2008-04-29 15:46:10.400 120 18240.59 64.03 52583.94 88888.00 2008-04-29 15:46:10.900 120 18240.49 63.94 52583.93 88888.00 2008-04-29 15:46:11.400 120 18240.49 63.94 52583.97 88888.00 2008-04-29 15:46:11.900 120 18240.45 64.01 52583.92 88888.00 2008-04-29 15:46:12.400 120 18240.52 64.00 52583.88 88888.00 2008-04-29 15:46:12.900 120 18240.63 64.02 52583.88 88888.00 2008-04-29 15:46:13.400 120 18240.67 63.99 52584.01 88888.00 2008-04-29 15:46:13.900 120 18240.64 63.91 52584.00 88888.00 2008-04-29 15:46:14.400 120 18240.52 64.01 52583.98 88888.00 2008-04-29 15:46:14.900 120 18240.44 64.05 52583.88 88888.00 2008-04-29 15:46:15.400 120 18240.40 63.99 52583.79 88888.00 2008-04-29 15:46:15.900 120 18240.47 63.91 52583.78 88888.00 2008-04-29 15:46:16.400 120 18240.49 63.82 52583.88 88888.00 2008-04-29 15:46:16.900 120 18240.50 63.80 52583.82 88888.00 2008-04-29 15:46:17.400 120 18240.45 63.89 52583.80 88888.00 2008-04-29 15:46:17.900 120 18240.46 63.92 52583.82 88888.00 2008-04-29 15:46:18.400 120 18240.49 63.98 52583.85 88888.00 2008-04-29 15:46:18.900 120 18240.52 63.97 52583.96 88888.00 2008-04-29 15:46:19.400 120 18240.52 63.95 52583.86 88888.00 2008-04-29 15:46:19.900 120 18240.59 63.97 52583.79 88888.00 2008-04-29 15:46:20.400 120 18240.52 63.91 52583.74 88888.00 2008-04-29 15:46:20.900 120 18240.56 63.92 52583.82 88888.00 2008-04-29 15:46:21.400 120 18240.53 63.82 52583.84 88888.00 2008-04-29 15:46:21.900 120 18240.44 63.80 52583.87 88888.00 2008-04-29 15:46:22.400 120 18240.41 63.82 52583.88 88888.00 2008-04-29 15:46:22.900 120 18240.37 63.89 52583.87 88888.00 2008-04-29 15:46:23.400 120 18240.49 63.89 52583.78 88888.00 2008-04-29 15:46:23.900 120 18240.50 63.79 52583.80 88888.00 2008-04-29 15:46:24.400 120 18240.57 63.79 52583.84 88888.00 2008-04-29 15:46:24.900 120 18240.45 63.79 52583.80 88888.00 2008-04-29 15:46:25.400 120 18240.40 63.84 52583.86 88888.00 2008-04-29 15:46:25.900 120 18240.48 63.84 52583.98 88888.00 2008-04-29 15:46:26.400 120 18240.49 63.78 52584.05 88888.00 2008-04-29 15:46:26.900 120 18240.46 63.72 52584.02 88888.00 2008-04-29 15:46:27.400 120 18240.49 63.68 52583.91 88888.00 2008-04-29 15:46:27.900 120 18240.52 63.69 52583.94 88888.00 2008-04-29 15:46:28.400 120 18240.38 63.71 52584.12 88888.00 2008-04-29 15:46:28.900 120 18240.52 63.67 52583.94 88888.00 2008-04-29 15:46:29.400 120 18240.68 63.64 52583.82 88888.00 2008-04-29 15:46:29.900 120 18240.68 63.52 52583.86 88888.00 2008-04-29 15:46:30.400 120 18240.68 63.56 52583.85 88888.00 2008-04-29 15:46:30.900 120 18240.69 63.74 52583.81 88888.00 2008-04-29 15:46:31.400 120 18240.69 63.78 52583.88 88888.00 2008-04-29 15:46:31.900 120 18240.74 63.74 52583.91 88888.00 2008-04-29 15:46:32.400 120 18240.80 63.66 52584.03 88888.00 2008-04-29 15:46:32.900 120 18240.72 63.71 52584.07 88888.00 2008-04-29 15:46:33.400 120 18240.57 63.83 52584.03 88888.00 2008-04-29 15:46:33.900 120 18240.55 63.87 52584.02 88888.00 2008-04-29 15:46:34.400 120 18240.56 63.79 52583.96 88888.00 2008-04-29 15:46:34.900 120 18240.58 63.53 52584.03 88888.00 2008-04-29 15:46:35.400 120 18240.55 63.55 52584.08 88888.00 2008-04-29 15:46:35.900 120 18240.50 63.66 52584.03 88888.00 2008-04-29 15:46:36.400 120 18240.55 63.69 52583.96 88888.00 2008-04-29 15:46:36.900 120 18240.59 63.71 52583.97 88888.00 2008-04-29 15:46:37.400 120 18240.63 63.65 52583.97 88888.00 2008-04-29 15:46:37.900 120 18240.47 63.63 52583.87 88888.00 2008-04-29 15:46:38.400 120 18240.49 63.67 52583.86 88888.00 2008-04-29 15:46:38.900 120 18240.51 63.74 52583.91 88888.00 2008-04-29 15:46:39.400 120 18240.59 63.75 52583.97 88888.00 2008-04-29 15:46:39.900 120 18240.57 63.75 52584.03 88888.00 2008-04-29 15:46:40.400 120 18240.55 63.73 52584.08 88888.00 2008-04-29 15:46:40.900 120 18240.56 63.68 52584.03 88888.00 2008-04-29 15:46:41.400 120 18240.69 63.66 52584.03 88888.00 2008-04-29 15:46:41.900 120 18240.75 63.63 52584.02 88888.00 2008-04-29 15:46:42.400 120 18240.81 63.69 52584.05 88888.00 2008-04-29 15:46:42.900 120 18240.77 63.65 52584.01 88888.00 2008-04-29 15:46:43.400 120 18240.75 63.67 52583.98 88888.00 2008-04-29 15:46:43.900 120 18240.68 63.73 52584.02 88888.00 2008-04-29 15:46:44.400 120 18240.58 63.67 52584.02 88888.00 2008-04-29 15:46:44.900 120 18240.67 63.68 52584.15 88888.00 2008-04-29 15:46:45.400 120 18240.75 63.72 52584.21 88888.00 2008-04-29 15:46:45.900 120 18240.86 63.67 52584.17 88888.00 2008-04-29 15:46:46.400 120 18240.81 63.69 52584.11 88888.00 2008-04-29 15:46:46.900 120 18240.69 63.69 52584.01 88888.00 2008-04-29 15:46:47.400 120 18240.50 63.73 52584.16 88888.00 2008-04-29 15:46:47.900 120 18240.58 63.73 52584.20 88888.00 2008-04-29 15:46:48.400 120 18240.69 63.74 52584.12 88888.00 2008-04-29 15:46:48.900 120 18240.74 63.69 52584.03 88888.00 2008-04-29 15:46:49.400 120 18240.82 63.70 52584.03 88888.00 2008-04-29 15:46:49.900 120 18240.66 63.68 52583.93 88888.00 2008-04-29 15:46:50.400 120 18240.73 63.74 52583.91 88888.00 2008-04-29 15:46:50.900 120 18240.68 63.72 52583.93 88888.00 2008-04-29 15:46:51.400 120 18240.72 63.70 52583.93 88888.00 2008-04-29 15:46:51.900 120 18240.53 63.69 52583.90 88888.00 2008-04-29 15:46:52.400 120 18240.70 63.63 52583.84 88888.00 2008-04-29 15:46:52.900 120 18240.69 63.56 52583.86 88888.00 2008-04-29 15:46:53.400 120 18240.74 63.52 52583.86 88888.00 2008-04-29 15:46:53.900 120 18240.86 63.50 52583.93 88888.00 2008-04-29 15:46:54.400 120 18240.85 63.55 52583.96 88888.00 2008-04-29 15:46:54.900 120 18240.91 63.53 52584.03 88888.00 2008-04-29 15:46:55.400 120 18240.81 63.56 52584.11 88888.00 2008-04-29 15:46:55.900 120 18240.79 63.63 52584.07 88888.00 2008-04-29 15:46:56.400 120 18240.68 63.55 52583.99 88888.00 2008-04-29 15:46:56.900 120 18240.63 63.50 52584.05 88888.00 2008-04-29 15:46:57.400 120 18240.67 63.47 52584.03 88888.00 2008-04-29 15:46:57.900 120 18240.88 63.46 52583.91 88888.00 2008-04-29 15:46:58.400 120 18240.89 63.52 52583.81 88888.00 2008-04-29 15:46:58.900 120 18241.01 63.56 52583.94 88888.00 2008-04-29 15:46:59.400 120 18241.12 63.59 52583.96 88888.00 2008-04-29 15:46:59.900 120 18241.06 63.57 52584.01 88888.00 2008-04-29 15:47:00.400 120 18240.92 63.53 52584.02 88888.00 2008-04-29 15:47:00.900 120 18240.95 63.57 52584.01 88888.00 2008-04-29 15:47:01.400 120 18240.99 63.70 52583.93 88888.00 2008-04-29 15:47:01.900 120 18241.01 63.72 52583.98 88888.00 2008-04-29 15:47:02.400 120 18240.92 63.66 52583.98 88888.00 2008-04-29 15:47:02.900 120 18240.94 63.61 52584.03 88888.00 2008-04-29 15:47:03.400 120 18241.07 63.65 52584.09 88888.00 2008-04-29 15:47:03.900 120 18241.09 63.70 52584.03 88888.00 2008-04-29 15:47:04.400 120 18241.03 63.70 52584.07 88888.00 2008-04-29 15:47:04.900 120 18241.04 63.71 52584.09 88888.00 2008-04-29 15:47:05.400 120 18241.01 63.73 52584.09 88888.00 2008-04-29 15:47:05.900 120 18240.99 63.74 52584.11 88888.00 2008-04-29 15:47:06.400 120 18240.98 63.74 52583.99 88888.00 2008-04-29 15:47:06.900 120 18240.92 63.73 52583.90 88888.00 2008-04-29 15:47:07.400 120 18240.81 63.71 52583.86 88888.00 2008-04-29 15:47:07.900 120 18240.92 63.73 52584.01 88888.00 2008-04-29 15:47:08.400 120 18240.95 63.71 52584.04 88888.00 2008-04-29 15:47:08.900 120 18240.91 63.66 52583.89 88888.00 2008-04-29 15:47:09.400 120 18240.94 63.61 52583.87 88888.00 2008-04-29 15:47:09.900 120 18240.95 63.66 52583.93 88888.00 2008-04-29 15:47:10.400 120 18240.94 63.66 52584.03 88888.00 2008-04-29 15:47:10.900 120 18240.90 63.66 52584.03 88888.00 2008-04-29 15:47:11.400 120 18240.83 63.61 52584.09 88888.00 2008-04-29 15:47:11.900 120 18240.91 63.61 52584.09 88888.00 2008-04-29 15:47:12.400 120 18240.89 63.62 52584.05 88888.00 2008-04-29 15:47:12.900 120 18240.89 63.61 52583.98 88888.00 2008-04-29 15:47:13.400 120 18240.94 63.56 52583.94 88888.00 2008-04-29 15:47:13.900 120 18241.01 63.55 52583.98 88888.00 2008-04-29 15:47:14.400 120 18240.93 63.56 52583.98 88888.00 2008-04-29 15:47:14.900 120 18241.05 63.69 52584.17 88888.00 2008-04-29 15:47:15.400 120 18241.13 63.82 52584.25 88888.00 2008-04-29 15:47:15.900 120 18241.06 63.69 52584.15 88888.00 2008-04-29 15:47:16.400 120 18241.00 63.64 52584.13 88888.00 2008-04-29 15:47:16.900 120 18240.95 63.69 52584.12 88888.00 2008-04-29 15:47:17.400 120 18240.93 63.69 52584.09 88888.00 2008-04-29 15:47:17.900 120 18240.92 63.70 52584.08 88888.00 2008-04-29 15:47:18.400 120 18241.01 63.75 52584.11 88888.00 2008-04-29 15:47:18.900 120 18241.04 63.77 52584.21 88888.00 2008-04-29 15:47:19.400 120 18241.06 63.79 52584.31 88888.00 2008-04-29 15:47:19.900 120 18241.14 63.84 52584.21 88888.00 2008-04-29 15:47:20.400 120 18241.16 63.83 52584.00 88888.00 2008-04-29 15:47:20.900 120 18241.14 63.77 52583.81 88888.00 2008-04-29 15:47:21.400 120 18241.11 63.73 52583.92 88888.00 2008-04-29 15:47:21.900 120 18241.11 63.76 52584.05 88888.00 2008-04-29 15:47:22.400 120 18241.34 63.82 52584.10 88888.00 2008-04-29 15:47:22.900 120 18241.28 63.85 52584.10 88888.00 2008-04-29 15:47:23.400 120 18241.21 63.80 52584.04 88888.00 2008-04-29 15:47:23.900 120 18241.14 63.78 52584.03 88888.00 2008-04-29 15:47:24.400 120 18241.18 63.81 52584.10 88888.00 2008-04-29 15:47:24.900 120 18241.20 63.83 52584.22 88888.00 2008-04-29 15:47:25.400 120 18241.17 63.80 52584.30 88888.00 2008-04-29 15:47:25.900 120 18241.21 63.77 52584.25 88888.00 2008-04-29 15:47:26.400 120 18241.22 63.76 52584.19 88888.00 2008-04-29 15:47:26.900 120 18241.14 63.85 52584.32 88888.00 2008-04-29 15:47:27.400 120 18241.23 63.82 52584.28 88888.00 2008-04-29 15:47:27.900 120 18241.28 63.79 52584.09 88888.00 2008-04-29 15:47:28.400 120 18241.23 63.82 52584.12 88888.00 2008-04-29 15:47:28.900 120 18241.14 63.80 52584.28 88888.00 2008-04-29 15:47:29.400 120 18241.15 63.78 52584.25 88888.00 2008-04-29 15:47:29.900 120 18241.04 63.74 52584.16 88888.00 2008-04-29 15:47:30.400 120 18241.02 63.79 52584.08 88888.00 2008-04-29 15:47:30.900 120 18241.10 63.80 52584.14 88888.00 2008-04-29 15:47:31.400 120 18241.07 63.72 52584.20 88888.00 2008-04-29 15:47:31.900 120 18241.03 63.70 52584.10 88888.00 2008-04-29 15:47:32.400 120 18241.11 63.73 52584.08 88888.00 2008-04-29 15:47:32.900 120 18241.09 63.69 52584.14 88888.00 2008-04-29 15:47:33.400 120 18241.00 63.71 52584.12 88888.00 2008-04-29 15:47:33.900 120 18240.89 63.81 52584.13 88888.00 2008-04-29 15:47:34.400 120 18240.83 63.88 52584.16 88888.00 2008-04-29 15:47:34.900 120 18240.89 63.87 52584.07 88888.00 2008-04-29 15:47:35.400 120 18240.82 63.84 52584.00 88888.00 2008-04-29 15:47:35.900 120 18240.74 63.78 52584.03 88888.00 2008-04-29 15:47:36.400 120 18240.77 63.85 52584.01 88888.00 2008-04-29 15:47:36.900 120 18240.86 63.87 52584.01 88888.00 2008-04-29 15:47:37.400 120 18240.84 63.91 52583.96 88888.00 2008-04-29 15:47:37.900 120 18240.79 63.85 52583.99 88888.00 2008-04-29 15:47:38.400 120 18240.74 63.85 52583.98 88888.00 2008-04-29 15:47:38.900 120 18240.72 63.90 52584.02 88888.00 2008-04-29 15:47:39.400 120 18240.70 63.90 52583.93 88888.00 2008-04-29 15:47:39.900 120 18240.70 63.86 52583.96 88888.00 2008-04-29 15:47:40.400 120 18240.71 63.86 52583.96 88888.00 2008-04-29 15:47:40.900 120 18240.71 63.85 52584.04 88888.00 2008-04-29 15:47:41.400 120 18240.81 64.01 52584.12 88888.00 2008-04-29 15:47:41.900 120 18240.84 64.03 52584.13 88888.00 2008-04-29 15:47:42.400 120 18240.66 63.97 52584.21 88888.00 2008-04-29 15:47:42.900 120 18240.69 64.00 52584.14 88888.00 2008-04-29 15:47:43.400 120 18240.74 63.92 52584.01 88888.00 2008-04-29 15:47:43.900 120 18240.63 63.88 52584.12 88888.00 2008-04-29 15:47:44.400 120 18240.72 63.92 52584.12 88888.00 2008-04-29 15:47:44.900 120 18240.69 63.97 52584.05 88888.00 2008-04-29 15:47:45.400 120 18240.56 63.98 52584.05 88888.00 2008-04-29 15:47:45.900 120 18240.53 64.02 52584.15 88888.00 2008-04-29 15:47:46.400 120 18240.50 64.03 52584.22 88888.00 2008-04-29 15:47:46.900 120 18240.46 64.00 52584.09 88888.00 2008-04-29 15:47:47.400 120 18240.52 63.98 52584.05 88888.00 2008-04-29 15:47:47.900 120 18240.59 64.01 52584.09 88888.00 2008-04-29 15:47:48.400 120 18240.63 64.09 52584.08 88888.00 2008-04-29 15:47:48.900 120 18240.56 64.00 52584.10 88888.00 2008-04-29 15:47:49.400 120 18240.55 63.98 52584.00 88888.00 2008-04-29 15:47:49.900 120 18240.57 64.02 52584.03 88888.00 2008-04-29 15:47:50.400 120 18240.60 63.85 52584.13 88888.00 2008-04-29 15:47:50.900 120 18240.41 63.86 52584.03 88888.00 2008-04-29 15:47:51.400 120 18240.46 63.91 52584.03 88888.00 2008-04-29 15:47:51.900 120 18240.53 63.85 52584.12 88888.00 2008-04-29 15:47:52.400 120 18240.60 63.83 52584.11 88888.00 2008-04-29 15:47:52.900 120 18240.59 63.84 52584.19 88888.00 2008-04-29 15:47:53.400 120 18240.60 63.82 52584.24 88888.00 2008-04-29 15:47:53.900 120 18240.71 63.89 52584.12 88888.00 2008-04-29 15:47:54.400 120 18240.71 63.90 52584.14 88888.00 2008-04-29 15:47:54.900 120 18240.64 63.86 52584.13 88888.00 2008-04-29 15:47:55.400 120 18240.77 63.85 52584.16 88888.00 2008-04-29 15:47:55.900 120 18240.73 63.85 52584.12 88888.00 2008-04-29 15:47:56.400 120 18240.75 63.92 52584.01 88888.00 2008-04-29 15:47:56.900 120 18240.67 63.91 52583.99 88888.00 2008-04-29 15:47:57.400 120 18240.67 63.96 52584.03 88888.00 2008-04-29 15:47:57.900 120 18240.68 63.95 52584.00 88888.00 2008-04-29 15:47:58.400 120 18240.62 63.88 52584.01 88888.00 2008-04-29 15:47:58.900 120 18240.71 63.86 52583.98 88888.00 2008-04-29 15:47:59.400 120 18240.74 63.91 52584.04 88888.00 2008-04-29 15:47:59.900 120 18240.68 63.94 52584.13 88888.00 2008-04-29 15:48:00.400 120 18240.67 63.92 52584.21 88888.00 2008-04-29 15:48:00.900 120 18240.70 63.89 52584.24 88888.00 2008-04-29 15:48:01.400 120 18240.61 63.88 52584.21 88888.00 2008-04-29 15:48:01.900 120 18240.71 63.91 52584.19 88888.00 2008-04-29 15:48:02.400 120 18240.74 63.96 52584.24 88888.00 2008-04-29 15:48:02.900 120 18240.66 63.89 52584.22 88888.00 2008-04-29 15:48:03.400 120 18240.55 63.84 52584.03 88888.00 2008-04-29 15:48:03.900 120 18240.67 63.95 52584.14 88888.00 2008-04-29 15:48:04.400 120 18240.62 63.97 52584.26 88888.00 2008-04-29 15:48:04.900 120 18240.66 64.03 52584.20 88888.00 2008-04-29 15:48:05.400 120 18240.81 64.06 52584.19 88888.00 2008-04-29 15:48:05.900 120 18240.94 64.02 52584.03 88888.00 2008-04-29 15:48:06.400 120 18240.85 64.03 52584.00 88888.00 2008-04-29 15:48:06.900 120 18240.78 64.01 52584.08 88888.00 2008-04-29 15:48:07.400 120 18240.74 64.03 52584.05 88888.00 2008-04-29 15:48:07.900 120 18240.80 64.07 52584.01 88888.00 2008-04-29 15:48:08.400 120 18240.85 64.02 52583.94 88888.00 2008-04-29 15:48:08.900 120 18240.79 63.98 52584.09 88888.00 2008-04-29 15:48:09.400 120 18240.73 63.90 52584.24 88888.00 2008-04-29 15:48:09.900 120 18240.74 63.96 52584.27 88888.00 2008-04-29 15:48:10.400 120 18240.75 63.84 52584.27 88888.00 2008-04-29 15:48:10.900 120 18240.83 63.73 52584.35 88888.00 2008-04-29 15:48:11.400 120 18240.89 63.76 52584.22 88888.00 2008-04-29 15:48:11.900 120 18240.89 63.79 52584.10 88888.00 2008-04-29 15:48:12.400 120 18240.85 63.72 52584.09 88888.00 2008-04-29 15:48:12.900 120 18240.86 63.74 52584.07 88888.00 2008-04-29 15:48:13.400 120 18240.86 63.77 52584.05 88888.00 2008-04-29 15:48:13.900 120 18240.88 63.78 52584.01 88888.00 2008-04-29 15:48:14.400 120 18240.92 63.80 52584.00 88888.00 2008-04-29 15:48:14.900 120 18240.84 63.82 52583.94 88888.00 2008-04-29 15:48:15.400 120 18240.79 63.80 52583.86 88888.00 2008-04-29 15:48:15.900 120 18240.79 63.87 52583.91 88888.00 2008-04-29 15:48:16.400 120 18240.72 63.89 52583.87 88888.00 2008-04-29 15:48:16.900 120 18240.77 63.91 52583.85 88888.00 2008-04-29 15:48:17.400 120 18240.72 63.91 52583.81 88888.00 2008-04-29 15:48:17.900 120 18240.73 63.88 52583.75 88888.00 2008-04-29 15:48:18.400 120 18240.66 63.95 52583.70 88888.00 2008-04-29 15:48:18.900 120 18240.77 63.95 52583.76 88888.00 2008-04-29 15:48:19.400 120 18240.85 63.94 52583.75 88888.00 2008-04-29 15:48:19.900 120 18240.88 63.91 52583.78 88888.00 2008-04-29 15:48:20.400 120 18240.88 63.99 52583.73 88888.00 2008-04-29 15:48:20.900 120 18240.85 63.96 52583.80 88888.00 2008-04-29 15:48:21.400 120 18240.85 64.02 52583.81 88888.00 2008-04-29 15:48:21.900 120 18240.92 63.96 52583.78 88888.00 2008-04-29 15:48:22.400 120 18240.93 63.98 52583.66 88888.00 2008-04-29 15:48:22.900 120 18240.86 64.05 52583.69 88888.00 2008-04-29 15:48:23.400 120 18240.79 63.99 52583.74 88888.00 2008-04-29 15:48:23.900 120 18240.89 63.98 52583.78 88888.00 2008-04-29 15:48:24.400 120 18240.89 64.07 52583.82 88888.00 2008-04-29 15:48:24.900 120 18240.90 64.04 52583.87 88888.00 2008-04-29 15:48:25.400 120 18240.92 64.03 52583.86 88888.00 2008-04-29 15:48:25.900 120 18240.93 64.01 52583.78 88888.00 2008-04-29 15:48:26.400 120 18240.93 63.89 52583.91 88888.00 2008-04-29 15:48:26.900 120 18240.96 63.89 52583.90 88888.00 2008-04-29 15:48:27.400 120 18241.04 63.96 52583.81 88888.00 2008-04-29 15:48:27.900 120 18240.98 63.92 52583.74 88888.00 2008-04-29 15:48:28.400 120 18241.03 63.86 52583.69 88888.00 2008-04-29 15:48:28.900 120 18241.01 63.82 52583.68 88888.00 2008-04-29 15:48:29.400 120 18241.09 63.81 52583.76 88888.00 2008-04-29 15:48:29.900 120 18241.28 63.83 52583.86 88888.00 2008-04-29 15:48:30.400 120 18241.34 63.82 52583.91 88888.00 2008-04-29 15:48:30.900 120 18241.36 63.79 52583.93 88888.00 2008-04-29 15:48:31.400 120 18241.33 63.80 52583.91 88888.00 2008-04-29 15:48:31.900 120 18241.33 63.85 52583.90 88888.00 2008-04-29 15:48:32.400 120 18241.25 63.82 52583.90 88888.00 2008-04-29 15:48:32.900 120 18241.28 63.82 52583.85 88888.00 2008-04-29 15:48:33.400 120 18241.27 63.86 52583.82 88888.00 2008-04-29 15:48:33.900 120 18241.39 63.82 52583.89 88888.00 2008-04-29 15:48:34.400 120 18241.26 63.88 52583.93 88888.00 2008-04-29 15:48:34.900 120 18241.22 63.85 52583.88 88888.00 2008-04-29 15:48:35.400 120 18241.28 63.80 52583.84 88888.00 2008-04-29 15:48:35.900 120 18241.31 63.81 52583.65 88888.00 2008-04-29 15:48:36.400 120 18241.33 63.77 52583.67 88888.00 2008-04-29 15:48:36.900 120 18241.46 63.62 52583.82 88888.00 2008-04-29 15:48:37.400 120 18241.49 63.63 52583.89 88888.00 2008-04-29 15:48:37.900 120 18241.40 63.67 52583.92 88888.00 2008-04-29 15:48:38.400 120 18241.43 63.66 52583.99 88888.00 2008-04-29 15:48:38.900 120 18241.48 63.67 52584.00 88888.00 2008-04-29 15:48:39.400 120 18241.55 63.64 52583.97 88888.00 2008-04-29 15:48:39.900 120 18241.54 63.55 52583.90 88888.00 2008-04-29 15:48:40.400 120 18241.53 63.61 52583.85 88888.00 2008-04-29 15:48:40.900 120 18241.70 63.59 52583.82 88888.00 2008-04-29 15:48:41.400 120 18241.70 63.57 52583.86 88888.00 2008-04-29 15:48:41.900 120 18241.65 63.52 52583.86 88888.00 2008-04-29 15:48:42.400 120 18241.76 63.49 52583.86 88888.00 2008-04-29 15:48:42.900 120 18241.74 63.55 52583.78 88888.00 2008-04-29 15:48:43.400 120 18241.69 63.53 52583.81 88888.00 2008-04-29 15:48:43.900 120 18241.72 63.49 52583.88 88888.00 2008-04-29 15:48:44.400 120 18241.77 63.56 52583.96 88888.00 2008-04-29 15:48:44.900 120 18241.76 63.58 52583.97 88888.00 2008-04-29 15:48:45.400 120 18241.80 63.64 52583.84 88888.00 2008-04-29 15:48:45.900 120 18241.85 63.58 52583.73 88888.00 2008-04-29 15:48:46.400 120 18241.79 63.54 52583.74 88888.00 2008-04-29 15:48:46.900 120 18241.66 63.58 52583.78 88888.00 2008-04-29 15:48:47.400 120 18241.58 63.59 52583.92 88888.00 2008-04-29 15:48:47.900 120 18241.71 63.63 52583.92 88888.00 2008-04-29 15:48:48.400 120 18241.72 63.62 52583.85 88888.00 2008-04-29 15:48:48.900 120 18241.64 63.66 52583.90 88888.00 2008-04-29 15:48:49.400 120 18241.54 63.73 52583.92 88888.00 2008-04-29 15:48:49.900 120 18241.56 63.69 52583.92 88888.00 2008-04-29 15:48:50.400 120 18241.61 63.50 52584.02 88888.00 2008-04-29 15:48:50.900 120 18241.51 63.48 52583.94 88888.00 2008-04-29 15:48:51.400 120 18241.55 63.52 52583.88 88888.00 2008-04-29 15:48:51.900 120 18241.58 63.55 52583.93 88888.00 2008-04-29 15:48:52.400 120 18241.48 63.61 52584.01 88888.00 2008-04-29 15:48:52.900 120 18241.57 63.68 52584.02 88888.00 2008-04-29 15:48:53.400 120 18241.62 63.64 52584.03 88888.00 2008-04-29 15:48:53.900 120 18241.51 63.57 52584.00 88888.00 2008-04-29 15:48:54.400 120 18241.62 63.52 52583.91 88888.00 2008-04-29 15:48:54.900 120 18241.66 63.48 52583.90 88888.00 2008-04-29 15:48:55.400 120 18241.70 63.50 52583.90 88888.00 2008-04-29 15:48:55.900 120 18241.76 63.56 52583.93 88888.00 2008-04-29 15:48:56.400 120 18241.68 63.50 52583.94 88888.00 2008-04-29 15:48:56.900 120 18241.58 63.52 52583.91 88888.00 2008-04-29 15:48:57.400 120 18241.66 63.51 52584.00 88888.00 2008-04-29 15:48:57.900 120 18241.65 63.48 52583.98 88888.00 2008-04-29 15:48:58.400 120 18241.75 63.42 52584.00 88888.00 2008-04-29 15:48:58.900 120 18241.77 63.42 52583.97 88888.00 2008-04-29 15:48:59.400 120 18241.64 63.48 52583.96 88888.00 2008-04-29 15:48:59.900 120 18241.54 63.49 52584.07 88888.00 2008-04-29 15:49:00.400 120 18241.48 63.57 52584.16 88888.00 2008-04-29 15:49:00.900 120 18241.35 63.59 52584.12 88888.00 2008-04-29 15:49:01.400 120 18241.48 63.63 52584.19 88888.00 2008-04-29 15:49:01.900 120 18241.54 63.54 52584.25 88888.00 2008-04-29 15:49:02.400 120 18241.56 63.52 52584.16 88888.00 2008-04-29 15:49:02.900 120 18241.53 63.52 52584.13 88888.00 2008-04-29 15:49:03.400 120 18241.55 63.55 52584.30 88888.00 2008-04-29 15:49:03.900 120 18241.48 63.47 52584.30 88888.00 2008-04-29 15:49:04.400 120 18241.46 63.46 52584.27 88888.00 2008-04-29 15:49:04.900 120 18241.49 63.45 52584.27 88888.00 2008-04-29 15:49:05.400 120 18241.51 63.51 52584.33 88888.00 2008-04-29 15:49:05.900 120 18241.54 63.53 52584.37 88888.00 2008-04-29 15:49:06.400 120 18241.56 63.51 52584.31 88888.00 2008-04-29 15:49:06.900 120 18241.58 63.48 52584.28 88888.00 2008-04-29 15:49:07.400 120 18241.46 63.44 52584.22 88888.00 2008-04-29 15:49:07.900 120 18241.53 63.52 52584.12 88888.00 2008-04-29 15:49:08.400 120 18241.67 63.55 52584.11 88888.00 2008-04-29 15:49:08.900 120 18241.66 63.53 52584.14 88888.00 2008-04-29 15:49:09.400 120 18241.71 63.56 52584.14 88888.00 2008-04-29 15:49:09.900 120 18241.70 63.51 52584.10 88888.00 2008-04-29 15:49:10.400 120 18241.78 63.45 52584.19 88888.00 2008-04-29 15:49:10.900 120 18241.70 63.48 52584.24 88888.00 2008-04-29 15:49:11.400 120 18241.74 63.50 52584.24 88888.00 2008-04-29 15:49:11.900 120 18241.62 63.44 52584.11 88888.00 2008-04-29 15:49:12.400 120 18241.47 63.41 52584.15 88888.00 2008-04-29 15:49:12.900 120 18241.56 63.44 52584.30 88888.00 2008-04-29 15:49:13.400 120 18241.53 63.34 52584.17 88888.00 2008-04-29 15:49:13.900 120 18241.53 63.29 52584.10 88888.00 2008-04-29 15:49:14.400 120 18241.43 63.28 52584.14 88888.00 2008-04-29 15:49:14.900 120 18241.32 63.22 52584.14 88888.00 2008-04-29 15:49:15.400 120 18241.38 63.24 52584.09 88888.00 2008-04-29 15:49:15.900 120 18241.45 63.29 52584.16 88888.00 2008-04-29 15:49:16.400 120 18241.58 63.35 52584.36 88888.00 2008-04-29 15:49:16.900 120 18241.60 63.36 52584.40 88888.00 2008-04-29 15:49:17.400 120 18241.48 63.37 52584.26 88888.00 2008-04-29 15:49:17.900 120 18241.44 63.43 52584.14 88888.00 2008-04-29 15:49:18.400 120 18241.53 63.39 52584.17 88888.00 2008-04-29 15:49:18.900 120 18241.55 63.38 52584.20 88888.00 2008-04-29 15:49:19.400 120 18241.58 63.44 52584.34 88888.00 2008-04-29 15:49:19.900 120 18241.72 63.44 52584.31 88888.00 2008-04-29 15:49:20.400 120 18241.81 63.44 52584.23 88888.00 2008-04-29 15:49:20.900 120 18241.60 63.43 52584.22 88888.00 2008-04-29 15:49:21.400 120 18241.53 63.44 52584.24 88888.00 2008-04-29 15:49:21.900 120 18241.56 63.46 52584.32 88888.00 2008-04-29 15:49:22.400 120 18241.44 63.45 52584.27 88888.00 2008-04-29 15:49:22.900 120 18241.58 63.42 52584.23 88888.00 2008-04-29 15:49:23.400 120 18241.55 63.43 52584.16 88888.00 2008-04-29 15:49:23.900 120 18241.62 63.40 52584.14 88888.00 2008-04-29 15:49:24.400 120 18241.56 63.39 52584.19 88888.00 2008-04-29 15:49:24.900 120 18241.39 63.41 52584.19 88888.00 2008-04-29 15:49:25.400 120 18241.40 63.35 52584.13 88888.00 2008-04-29 15:49:25.900 120 18241.48 63.32 52584.19 88888.00 2008-04-29 15:49:26.400 120 18241.40 63.31 52584.13 88888.00 2008-04-29 15:49:26.900 120 18241.35 63.30 52584.09 88888.00 2008-04-29 15:49:27.400 120 18241.28 63.36 52584.11 88888.00 2008-04-29 15:49:27.900 120 18241.33 63.38 52584.11 88888.00 2008-04-29 15:49:28.400 120 18241.38 63.37 52584.14 88888.00 2008-04-29 15:49:28.900 120 18241.45 63.29 52584.09 88888.00 2008-04-29 15:49:29.400 120 18241.37 63.22 52584.16 88888.00 2008-04-29 15:49:29.900 120 18241.40 63.23 52584.19 88888.00 2008-04-29 15:49:30.400 120 18241.47 63.19 52584.23 88888.00 2008-04-29 15:49:30.900 120 18241.45 63.22 52584.20 88888.00 2008-04-29 15:49:31.400 120 18241.46 63.34 52584.10 88888.00 2008-04-29 15:49:31.900 120 18241.45 63.39 52584.17 88888.00 2008-04-29 15:49:32.400 120 18241.51 63.25 52584.20 88888.00 2008-04-29 15:49:32.900 120 18241.50 63.17 52584.23 88888.00 2008-04-29 15:49:33.400 120 18241.56 63.19 52584.23 88888.00 2008-04-29 15:49:33.900 120 18241.55 63.16 52584.25 88888.00 2008-04-29 15:49:34.400 120 18241.51 63.21 52584.39 88888.00 2008-04-29 15:49:34.900 120 18241.54 63.30 52584.48 88888.00 2008-04-29 15:49:35.400 120 18241.45 63.36 52584.49 88888.00 2008-04-29 15:49:35.900 120 18241.45 63.44 52584.35 88888.00 2008-04-29 15:49:36.400 120 18241.51 63.41 52584.26 88888.00 2008-04-29 15:49:36.900 120 18241.43 63.36 52584.22 88888.00 2008-04-29 15:49:37.400 120 18241.49 63.36 52584.12 88888.00 2008-04-29 15:49:37.900 120 18241.55 63.30 52584.15 88888.00 2008-04-29 15:49:38.400 120 18241.42 63.39 52584.27 88888.00 2008-04-29 15:49:38.900 120 18241.48 63.36 52584.26 88888.00 2008-04-29 15:49:39.400 120 18241.49 63.36 52584.31 88888.00 2008-04-29 15:49:39.900 120 18241.53 63.42 52584.38 88888.00 2008-04-29 15:49:40.400 120 18241.58 63.34 52584.39 88888.00 2008-04-29 15:49:40.900 120 18241.45 63.25 52584.36 88888.00 2008-04-29 15:49:41.400 120 18241.46 63.22 52584.37 88888.00 2008-04-29 15:49:41.900 120 18241.46 63.19 52584.30 88888.00 2008-04-29 15:49:42.400 120 18241.45 63.17 52584.23 88888.00 2008-04-29 15:49:42.900 120 18241.36 63.13 52584.32 88888.00 2008-04-29 15:49:43.400 120 18241.36 63.13 52584.42 88888.00 2008-04-29 15:49:43.900 120 18241.25 63.12 52584.39 88888.00 2008-04-29 15:49:44.400 120 18241.42 63.10 52584.33 88888.00 2008-04-29 15:49:44.900 120 18241.49 63.14 52584.35 88888.00 2008-04-29 15:49:45.400 120 18241.54 63.21 52584.30 88888.00 2008-04-29 15:49:45.900 120 18241.43 63.22 52584.38 88888.00 2008-04-29 15:49:46.400 120 18241.48 63.24 52584.46 88888.00 2008-04-29 15:49:46.900 120 18241.57 63.21 52584.37 88888.00 2008-04-29 15:49:47.400 120 18241.56 63.24 52584.31 88888.00 2008-04-29 15:49:47.900 120 18241.50 63.32 52584.21 88888.00 2008-04-29 15:49:48.400 120 18241.38 63.44 52584.17 88888.00 2008-04-29 15:49:48.900 120 18241.42 63.47 52584.20 88888.00 2008-04-29 15:49:49.400 120 18241.45 63.46 52584.30 88888.00 2008-04-29 15:49:49.900 120 18241.42 63.43 52584.33 88888.00 2008-04-29 15:49:50.400 120 18241.43 63.41 52584.34 88888.00 2008-04-29 15:49:50.900 120 18241.37 63.38 52584.28 88888.00 2008-04-29 15:49:51.400 120 18241.42 63.35 52584.36 88888.00 2008-04-29 15:49:51.900 120 18241.54 63.31 52584.38 88888.00 2008-04-29 15:49:52.400 120 18241.57 63.28 52584.32 88888.00 2008-04-29 15:49:52.900 120 18241.55 63.35 52584.25 88888.00 2008-04-29 15:49:53.400 120 18241.50 63.25 52584.15 88888.00 2008-04-29 15:49:53.900 120 18241.58 63.20 52584.14 88888.00 2008-04-29 15:49:54.400 120 18241.59 63.25 52584.26 88888.00 2008-04-29 15:49:54.900 120 18241.56 63.29 52584.24 88888.00 2008-04-29 15:49:55.400 120 18241.57 63.19 52584.21 88888.00 2008-04-29 15:49:55.900 120 18241.57 63.25 52584.31 88888.00 2008-04-29 15:49:56.400 120 18241.61 63.33 52584.35 88888.00 2008-04-29 15:49:56.900 120 18241.61 63.30 52584.30 88888.00 2008-04-29 15:49:57.400 120 18241.74 63.32 52584.32 88888.00 2008-04-29 15:49:57.900 120 18241.85 63.31 52584.37 88888.00 2008-04-29 15:49:58.400 120 18241.74 63.31 52584.44 88888.00 2008-04-29 15:49:58.900 120 18241.87 63.32 52584.44 88888.00 2008-04-29 15:49:59.400 120 18241.90 63.24 52584.35 88888.00 2008-04-29 15:49:59.900 120 18241.89 63.20 52584.48 88888.00 2008-04-29 15:50:00.400 120 18241.78 63.30 52584.59 88888.00 2008-04-29 15:50:00.900 120 18241.68 63.39 52584.55 88888.00 2008-04-29 15:50:01.400 120 18241.80 63.36 52584.47 88888.00 2008-04-29 15:50:01.900 120 18241.81 63.29 52584.37 88888.00 2008-04-29 15:50:02.400 120 18241.86 63.25 52584.42 88888.00 2008-04-29 15:50:02.900 120 18241.87 63.34 52584.38 88888.00 2008-04-29 15:50:03.400 120 18241.89 63.35 52584.45 88888.00 2008-04-29 15:50:03.900 120 18241.85 63.38 52584.38 88888.00 2008-04-29 15:50:04.400 120 18241.80 63.34 52584.39 88888.00 2008-04-29 15:50:04.900 120 18241.78 63.34 52584.31 88888.00 2008-04-29 15:50:05.400 120 18241.81 63.32 52584.30 88888.00 2008-04-29 15:50:05.900 120 18241.86 63.31 52584.32 88888.00 2008-04-29 15:50:06.400 120 18241.90 63.31 52584.31 88888.00 2008-04-29 15:50:06.900 120 18241.86 63.42 52584.26 88888.00 2008-04-29 15:50:07.400 120 18241.76 63.44 52584.24 88888.00 2008-04-29 15:50:07.900 120 18241.77 63.45 52584.20 88888.00 2008-04-29 15:50:08.400 120 18241.69 63.40 52584.26 88888.00 2008-04-29 15:50:08.900 120 18241.76 63.37 52584.40 88888.00 2008-04-29 15:50:09.400 120 18241.86 63.42 52584.32 88888.00 2008-04-29 15:50:09.900 120 18241.74 63.44 52584.21 88888.00 2008-04-29 15:50:10.400 120 18241.76 63.49 52584.21 88888.00 2008-04-29 15:50:10.900 120 18241.80 63.41 52584.24 88888.00 2008-04-29 15:50:11.400 120 18241.70 63.39 52584.21 88888.00 2008-04-29 15:50:11.900 120 18241.69 63.48 52584.22 88888.00 2008-04-29 15:50:12.400 120 18241.68 63.49 52584.23 88888.00 2008-04-29 15:50:12.900 120 18241.66 63.44 52584.19 88888.00 2008-04-29 15:50:13.400 120 18241.67 63.40 52584.16 88888.00 2008-04-29 15:50:13.900 120 18241.66 63.36 52584.08 88888.00 2008-04-29 15:50:14.400 120 18241.67 63.38 52584.22 88888.00 2008-04-29 15:50:14.900 120 18241.64 63.38 52584.27 88888.00 2008-04-29 15:50:15.400 120 18241.69 63.39 52584.20 88888.00 2008-04-29 15:50:15.900 120 18241.76 63.47 52584.22 88888.00 2008-04-29 15:50:16.400 120 18241.68 63.50 52584.21 88888.00 2008-04-29 15:50:16.900 120 18241.65 63.46 52584.14 88888.00 2008-04-29 15:50:17.400 120 18241.66 63.48 52584.16 88888.00 2008-04-29 15:50:17.900 120 18241.65 63.40 52584.16 88888.00 2008-04-29 15:50:18.400 120 18241.79 63.39 52584.24 88888.00 2008-04-29 15:50:18.900 120 18241.90 63.44 52584.19 88888.00 2008-04-29 15:50:19.400 120 18242.04 63.42 52584.20 88888.00 2008-04-29 15:50:19.900 120 18241.99 63.44 52584.08 88888.00 2008-04-29 15:50:20.400 120 18241.96 63.45 52584.15 88888.00 2008-04-29 15:50:20.900 120 18241.90 63.44 52584.12 88888.00 2008-04-29 15:50:21.400 120 18241.87 63.44 52584.10 88888.00 2008-04-29 15:50:21.900 120 18241.93 63.40 52584.07 88888.00 2008-04-29 15:50:22.400 120 18241.87 63.43 52584.13 88888.00 2008-04-29 15:50:22.900 120 18241.89 63.45 52584.09 88888.00 2008-04-29 15:50:23.400 120 18241.90 63.43 52584.11 88888.00 2008-04-29 15:50:23.900 120 18241.80 63.43 52584.12 88888.00 2008-04-29 15:50:24.400 120 18241.79 63.49 52584.09 88888.00 2008-04-29 15:50:24.900 120 18241.83 63.52 52584.09 88888.00 2008-04-29 15:50:25.400 120 18241.81 63.50 52584.24 88888.00 2008-04-29 15:50:25.900 120 18241.71 63.50 52584.22 88888.00 2008-04-29 15:50:26.400 120 18241.78 63.53 52584.27 88888.00 2008-04-29 15:50:26.900 120 18241.75 63.48 52584.36 88888.00 2008-04-29 15:50:27.400 120 18241.79 63.39 52584.38 88888.00 2008-04-29 15:50:27.900 120 18241.82 63.42 52584.30 88888.00 2008-04-29 15:50:28.400 120 18241.78 63.46 52584.23 88888.00 2008-04-29 15:50:28.900 120 18241.76 63.50 52584.20 88888.00 2008-04-29 15:50:29.400 120 18241.86 63.43 52584.20 88888.00 2008-04-29 15:50:29.900 120 18241.87 63.41 52584.26 88888.00 2008-04-29 15:50:30.400 120 18241.98 63.54 52584.33 88888.00 2008-04-29 15:50:30.900 120 18241.93 63.58 52584.38 88888.00 2008-04-29 15:50:31.400 120 18241.92 63.64 52584.35 88888.00 2008-04-29 15:50:31.900 120 18241.93 63.57 52584.34 88888.00 2008-04-29 15:50:32.400 120 18241.96 63.47 52584.27 88888.00 2008-04-29 15:50:32.900 120 18241.93 63.50 52584.17 88888.00 2008-04-29 15:50:33.400 120 18241.91 63.56 52584.21 88888.00 2008-04-29 15:50:33.900 120 18241.87 63.52 52584.17 88888.00 2008-04-29 15:50:34.400 120 18241.91 63.47 52584.00 88888.00 2008-04-29 15:50:34.900 120 18241.88 63.49 52584.02 88888.00 2008-04-29 15:50:35.400 120 18241.91 63.52 52584.15 88888.00 2008-04-29 15:50:35.900 120 18241.83 63.52 52584.07 88888.00 2008-04-29 15:50:36.400 120 18241.81 63.52 52583.98 88888.00 2008-04-29 15:50:36.900 120 18241.92 63.48 52584.01 88888.00 2008-04-29 15:50:37.400 120 18241.88 63.47 52584.21 88888.00 2008-04-29 15:50:37.900 120 18241.78 63.50 52584.21 88888.00 2008-04-29 15:50:38.400 120 18241.80 63.43 52584.17 88888.00 2008-04-29 15:50:38.900 120 18241.91 63.46 52584.23 88888.00 2008-04-29 15:50:39.400 120 18241.93 63.48 52584.24 88888.00 2008-04-29 15:50:39.900 120 18242.04 63.41 52584.24 88888.00 2008-04-29 15:50:40.400 120 18241.94 63.34 52584.15 88888.00 2008-04-29 15:50:40.900 120 18241.81 63.23 52584.13 88888.00 2008-04-29 15:50:41.400 120 18241.90 63.30 52584.21 88888.00 2008-04-29 15:50:41.900 120 18241.90 63.31 52584.31 88888.00 2008-04-29 15:50:42.400 120 18241.72 63.36 52584.38 88888.00 2008-04-29 15:50:42.900 120 18241.86 63.30 52584.33 88888.00 2008-04-29 15:50:43.400 120 18241.90 63.26 52584.26 88888.00 2008-04-29 15:50:43.900 120 18242.13 63.30 52584.31 88888.00 2008-04-29 15:50:44.400 120 18242.04 63.28 52584.40 88888.00 2008-04-29 15:50:44.900 120 18241.89 63.30 52584.43 88888.00 2008-04-29 15:50:45.400 120 18241.91 63.30 52584.35 88888.00 2008-04-29 15:50:45.900 120 18241.91 63.29 52584.39 88888.00 2008-04-29 15:50:46.400 120 18241.92 63.26 52584.35 88888.00 2008-04-29 15:50:46.900 120 18241.99 63.26 52584.35 88888.00 2008-04-29 15:50:47.400 120 18241.94 63.24 52584.36 88888.00 2008-04-29 15:50:47.900 120 18241.91 63.23 52584.40 88888.00 2008-04-29 15:50:48.400 120 18241.96 63.23 52584.49 88888.00 2008-04-29 15:50:48.900 120 18241.99 63.19 52584.47 88888.00 2008-04-29 15:50:49.400 120 18241.92 63.29 52584.52 88888.00 2008-04-29 15:50:49.900 120 18241.80 63.24 52584.50 88888.00 2008-04-29 15:50:50.400 120 18241.77 63.23 52584.54 88888.00 2008-04-29 15:50:50.900 120 18241.72 63.31 52584.51 88888.00 2008-04-29 15:50:51.400 120 18241.77 63.36 52584.51 88888.00 2008-04-29 15:50:51.900 120 18241.67 63.36 52584.59 88888.00 2008-04-29 15:50:52.400 120 18241.79 63.37 52584.54 88888.00 2008-04-29 15:50:52.900 120 18241.72 63.26 52584.43 88888.00 2008-04-29 15:50:53.400 120 18241.75 63.26 52584.39 88888.00 2008-04-29 15:50:53.900 120 18241.81 63.20 52584.33 88888.00 2008-04-29 15:50:54.400 120 18241.81 63.15 52584.34 88888.00 2008-04-29 15:50:54.900 120 18241.94 63.29 52584.26 88888.00 2008-04-29 15:50:55.400 120 18241.81 63.39 52584.17 88888.00 2008-04-29 15:50:55.900 120 18241.74 63.38 52584.12 88888.00 2008-04-29 15:50:56.400 120 18241.76 63.37 52584.22 88888.00 2008-04-29 15:50:56.900 120 18241.67 63.34 52584.32 88888.00 2008-04-29 15:50:57.400 120 18241.77 63.36 52584.52 88888.00 2008-04-29 15:50:57.900 120 18241.74 63.39 52584.51 88888.00 2008-04-29 15:50:58.400 120 18241.75 63.42 52584.49 88888.00 2008-04-29 15:50:58.900 120 18241.68 63.41 52584.45 88888.00 2008-04-29 15:50:59.400 120 18241.69 63.38 52584.39 88888.00 2008-04-29 15:50:59.900 120 18241.88 63.40 52584.37 88888.00 2008-04-29 15:51:00.400 120 18241.89 63.44 52584.36 88888.00 2008-04-29 15:51:00.900 120 18241.80 63.37 52584.44 88888.00 2008-04-29 15:51:01.400 120 18241.74 63.36 52584.40 88888.00 2008-04-29 15:51:01.900 120 18241.78 63.35 52584.34 88888.00 2008-04-29 15:51:02.400 120 18241.74 63.37 52584.33 88888.00 2008-04-29 15:51:02.900 120 18241.87 63.39 52584.35 88888.00 2008-04-29 15:51:03.400 120 18241.92 63.40 52584.36 88888.00 2008-04-29 15:51:03.900 120 18241.80 63.42 52584.40 88888.00 2008-04-29 15:51:04.400 120 18241.87 63.36 52584.43 88888.00 2008-04-29 15:51:04.900 120 18241.98 63.37 52584.33 88888.00 2008-04-29 15:51:05.400 120 18241.96 63.39 52584.35 88888.00 2008-04-29 15:51:05.900 120 18241.86 63.45 52584.38 88888.00 2008-04-29 15:51:06.400 120 18241.91 63.44 52584.44 88888.00 2008-04-29 15:51:06.900 120 18241.85 63.40 52584.48 88888.00 2008-04-29 15:51:07.400 120 18241.88 63.47 52584.44 88888.00 2008-04-29 15:51:07.900 120 18241.89 63.40 52584.35 88888.00 2008-04-29 15:51:08.400 120 18241.90 63.41 52584.35 88888.00 2008-04-29 15:51:08.900 120 18241.93 63.37 52584.37 88888.00 2008-04-29 15:51:09.400 120 18241.97 63.37 52584.35 88888.00 2008-04-29 15:51:09.900 120 18241.92 63.37 52584.30 88888.00 2008-04-29 15:51:10.400 120 18241.94 63.41 52584.22 88888.00 2008-04-29 15:51:10.900 120 18241.90 63.35 52584.32 88888.00 2008-04-29 15:51:11.400 120 18241.82 63.28 52584.38 88888.00 2008-04-29 15:51:11.900 120 18241.82 63.31 52584.44 88888.00 2008-04-29 15:51:12.400 120 18241.91 63.35 52584.47 88888.00 2008-04-29 15:51:12.900 120 18241.89 63.26 52584.44 88888.00 2008-04-29 15:51:13.400 120 18241.85 63.24 52584.36 88888.00 2008-04-29 15:51:13.900 120 18241.90 63.32 52584.21 88888.00 2008-04-29 15:51:14.400 120 18241.93 63.35 52584.17 88888.00 2008-04-29 15:51:14.900 120 18241.91 63.36 52584.09 88888.00 2008-04-29 15:51:15.400 120 18241.82 63.37 52584.14 88888.00 2008-04-29 15:51:15.900 120 18241.83 63.43 52584.12 88888.00 2008-04-29 15:51:16.400 120 18242.07 63.35 52584.11 88888.00 2008-04-29 15:51:16.900 120 18241.98 63.22 52584.05 88888.00 2008-04-29 15:51:17.400 120 18241.87 63.25 52584.00 88888.00 2008-04-29 15:51:17.900 120 18241.89 63.23 52584.04 88888.00 2008-04-29 15:51:18.400 120 18241.99 63.23 52584.15 88888.00 2008-04-29 15:51:18.900 120 18242.00 63.19 52584.15 88888.00 2008-04-29 15:51:19.400 120 18242.01 63.16 52584.15 88888.00 2008-04-29 15:51:19.900 120 18242.08 63.13 52584.16 88888.00 2008-04-29 15:51:20.400 120 18241.99 63.11 52584.04 88888.00 2008-04-29 15:51:20.900 120 18241.97 63.17 52584.01 88888.00 2008-04-29 15:51:21.400 120 18241.90 63.14 52583.98 88888.00 2008-04-29 15:51:21.900 120 18241.83 63.17 52583.88 88888.00 2008-04-29 15:51:22.400 120 18241.85 63.17 52583.88 88888.00 2008-04-29 15:51:22.900 120 18241.79 63.19 52583.93 88888.00 2008-04-29 15:51:23.400 120 18241.74 63.17 52584.01 88888.00 2008-04-29 15:51:23.900 120 18241.81 63.20 52583.93 88888.00 2008-04-29 15:51:24.400 120 18241.76 63.23 52583.88 88888.00 2008-04-29 15:51:24.900 120 18241.75 63.18 52583.98 88888.00 2008-04-29 15:51:25.400 120 18241.75 63.19 52584.11 88888.00 2008-04-29 15:51:25.900 120 18241.83 63.28 52584.04 88888.00 2008-04-29 15:51:26.400 120 18241.79 63.33 52584.00 88888.00 2008-04-29 15:51:26.900 120 18241.75 63.34 52583.89 88888.00 2008-04-29 15:51:27.400 120 18241.64 63.29 52583.93 88888.00 2008-04-29 15:51:27.900 120 18241.58 63.29 52584.04 88888.00 2008-04-29 15:51:28.400 120 18241.69 63.34 52584.04 88888.00 2008-04-29 15:51:28.900 120 18241.61 63.33 52584.12 88888.00 2008-04-29 15:51:29.400 120 18241.57 63.20 52584.04 88888.00 2008-04-29 15:51:29.900 120 18241.57 63.21 52584.05 88888.00 2008-04-29 15:51:30.400 120 18241.57 63.22 52584.01 88888.00 2008-04-29 15:51:30.900 120 18241.55 63.25 52583.99 88888.00 2008-04-29 15:51:31.400 120 18241.57 63.26 52584.12 88888.00 2008-04-29 15:51:31.900 120 18241.55 63.29 52584.07 88888.00 2008-04-29 15:51:32.400 120 18241.56 63.34 52584.00 88888.00 2008-04-29 15:51:32.900 120 18241.50 63.31 52584.15 88888.00 2008-04-29 15:51:33.400 120 18241.56 63.29 52584.32 88888.00 2008-04-29 15:51:33.900 120 18241.53 63.35 52584.25 88888.00 2008-04-29 15:51:34.400 120 18241.54 63.31 52584.13 88888.00 2008-04-29 15:51:34.900 120 18241.47 63.30 52583.99 88888.00 2008-04-29 15:51:35.400 120 18241.51 63.22 52584.01 88888.00 2008-04-29 15:51:35.900 120 18241.51 63.23 52583.93 88888.00 2008-04-29 15:51:36.400 120 18241.60 63.21 52583.98 88888.00 2008-04-29 15:51:36.900 120 18241.69 63.24 52584.07 88888.00 2008-04-29 15:51:37.400 120 18241.66 63.28 52583.99 88888.00 2008-04-29 15:51:37.900 120 18241.78 63.30 52583.93 88888.00 2008-04-29 15:51:38.400 120 18241.90 63.32 52583.96 88888.00 2008-04-29 15:51:38.900 120 18241.82 63.35 52584.02 88888.00 2008-04-29 15:51:39.400 120 18241.72 63.33 52583.81 88888.00 2008-04-29 15:51:39.900 120 18241.62 63.34 52583.80 88888.00 2008-04-29 15:51:40.400 120 18241.67 63.32 52583.90 88888.00 2008-04-29 15:51:40.900 120 18241.67 63.33 52584.04 88888.00 2008-04-29 15:51:41.400 120 18241.64 63.36 52584.09 88888.00 2008-04-29 15:51:41.900 120 18241.65 63.31 52584.08 88888.00 2008-04-29 15:51:42.400 120 18241.72 63.22 52583.98 88888.00 2008-04-29 15:51:42.900 120 18241.75 63.14 52584.03 88888.00 2008-04-29 15:51:43.400 120 18241.86 63.23 52584.16 88888.00 2008-04-29 15:51:43.900 120 18241.88 63.16 52584.17 88888.00 2008-04-29 15:51:44.400 120 18241.80 63.09 52584.14 88888.00 2008-04-29 15:51:44.900 120 18241.72 63.09 52584.07 88888.00 2008-04-29 15:51:45.400 120 18241.71 63.15 52583.93 88888.00 2008-04-29 15:51:45.900 120 18241.72 63.13 52583.96 88888.00 2008-04-29 15:51:46.400 120 18241.71 63.23 52584.01 88888.00 2008-04-29 15:51:46.900 120 18241.62 63.25 52584.10 88888.00 2008-04-29 15:51:47.400 120 18241.50 63.21 52583.93 88888.00 2008-04-29 15:51:47.900 120 18241.48 63.21 52583.81 88888.00 2008-04-29 15:51:48.400 120 18241.62 63.16 52583.75 88888.00 2008-04-29 15:51:48.900 120 18241.67 63.21 52583.84 88888.00 2008-04-29 15:51:49.400 120 18241.65 63.15 52583.96 88888.00 2008-04-29 15:51:49.900 120 18241.71 63.14 52583.94 88888.00 2008-04-29 15:51:50.400 120 18241.74 63.25 52583.85 88888.00 2008-04-29 15:51:50.900 120 18241.75 63.16 52583.78 88888.00 2008-04-29 15:51:51.400 120 18241.72 63.07 52583.82 88888.00 2008-04-29 15:51:51.900 120 18241.74 63.14 52583.84 88888.00 2008-04-29 15:51:52.400 120 18241.77 63.17 52583.86 88888.00 2008-04-29 15:51:52.900 120 18241.64 63.21 52583.85 88888.00 2008-04-29 15:51:53.400 120 18241.64 63.19 52583.72 88888.00 2008-04-29 15:51:53.900 120 18241.64 63.20 52583.74 88888.00 2008-04-29 15:51:54.400 120 18241.69 63.32 52583.88 88888.00 2008-04-29 15:51:54.900 120 18241.81 63.30 52584.02 88888.00 2008-04-29 15:51:55.400 120 18241.78 63.28 52583.97 88888.00 2008-04-29 15:51:55.900 120 18241.67 63.23 52583.94 88888.00 2008-04-29 15:51:56.400 120 18241.74 63.30 52583.91 88888.00 2008-04-29 15:51:56.900 120 18241.79 63.42 52583.96 88888.00 2008-04-29 15:51:57.400 120 18241.81 63.38 52583.85 88888.00 2008-04-29 15:51:57.900 120 18241.81 63.32 52583.75 88888.00 2008-04-29 15:51:58.400 120 18241.65 63.38 52583.82 88888.00 2008-04-29 15:51:58.900 120 18241.65 63.40 52583.84 88888.00 2008-04-29 15:51:59.397 120 18241.72 63.33 52583.81 88888.00 2008-04-29 15:51:59.907 120 18241.71 63.35 52583.93 88888.00 2008-04-29 15:52:00.407 120 18241.62 63.42 52584.03 88888.00 2008-04-29 15:52:00.907 120 18241.56 63.41 52584.02 88888.00 2008-04-29 15:52:01.407 120 18241.59 63.42 52583.99 88888.00 2008-04-29 15:52:01.907 120 18241.60 63.42 52584.08 88888.00 2008-04-29 15:52:02.407 120 18241.57 63.44 52584.11 88888.00 2008-04-29 15:52:02.907 120 18241.47 63.39 52584.01 88888.00 2008-04-29 15:52:03.407 120 18241.57 63.40 52584.02 88888.00 2008-04-29 15:52:03.907 120 18241.67 63.37 52584.03 88888.00 2008-04-29 15:52:04.407 120 18241.72 63.39 52584.11 88888.00 2008-04-29 15:52:04.907 120 18241.62 63.44 52584.17 88888.00 2008-04-29 15:52:05.407 120 18241.58 63.41 52584.12 88888.00 2008-04-29 15:52:05.907 120 18241.64 63.40 52583.98 88888.00 2008-04-29 15:52:06.407 120 18241.88 63.39 52584.03 88888.00 2008-04-29 15:52:06.907 120 18241.77 63.37 52583.99 88888.00 2008-04-29 15:52:07.407 120 18241.67 63.40 52583.90 88888.00 2008-04-29 15:52:07.907 120 18241.69 63.34 52583.84 88888.00 2008-04-29 15:52:08.407 120 18241.69 63.23 52583.91 88888.00 2008-04-29 15:52:08.907 120 18241.81 63.26 52584.11 88888.00 2008-04-29 15:52:09.407 120 18241.81 63.23 52584.09 88888.00 2008-04-29 15:52:09.907 120 18241.79 63.31 52583.94 88888.00 2008-04-29 15:52:10.407 120 18241.75 63.38 52583.81 88888.00 2008-04-29 15:52:10.907 120 18241.89 63.29 52583.88 88888.00 2008-04-29 15:52:11.407 120 18241.86 63.23 52584.00 88888.00 2008-04-29 15:52:11.907 120 18241.83 63.30 52583.99 88888.00 2008-04-29 15:52:12.407 120 18241.64 63.40 52583.94 88888.00 2008-04-29 15:52:12.907 120 18241.76 63.43 52583.94 88888.00 2008-04-29 15:52:13.407 120 18241.77 63.36 52584.07 88888.00 2008-04-29 15:52:13.907 120 18241.79 63.41 52584.01 88888.00 2008-04-29 15:52:14.407 120 18241.69 63.45 52583.99 88888.00 2008-04-29 15:52:14.907 120 18241.69 63.45 52584.02 88888.00 2008-04-29 15:52:15.407 120 18241.74 63.37 52584.10 88888.00 2008-04-29 15:52:15.907 120 18241.72 63.37 52584.11 88888.00 2008-04-29 15:52:16.407 120 18241.72 63.39 52584.19 88888.00 2008-04-29 15:52:16.907 120 18241.68 63.41 52584.30 88888.00 2008-04-29 15:52:17.407 120 18241.66 63.43 52584.27 88888.00 2008-04-29 15:52:17.907 120 18241.64 63.44 52584.17 88888.00 2008-04-29 15:52:18.407 120 18241.55 63.39 52584.24 88888.00 2008-04-29 15:52:18.907 120 18241.64 63.45 52584.28 88888.00 2008-04-29 15:52:19.407 120 18241.65 63.48 52584.27 88888.00 2008-04-29 15:52:19.907 120 18241.60 63.49 52584.23 88888.00 2008-04-29 15:52:20.407 120 18241.51 63.45 52584.03 88888.00 2008-04-29 15:52:20.907 120 18241.44 63.47 52583.94 88888.00 2008-04-29 15:52:21.407 120 18241.44 63.49 52584.08 88888.00 2008-04-29 15:52:21.907 120 18241.51 63.49 52584.30 88888.00 2008-04-29 15:52:22.407 120 18241.60 63.47 52584.27 88888.00 2008-04-29 15:52:22.907 120 18241.61 63.45 52584.21 88888.00 2008-04-29 15:52:23.407 120 18241.62 63.46 52584.17 88888.00 2008-04-29 15:52:23.907 120 18241.71 63.37 52584.12 88888.00 2008-04-29 15:52:24.407 120 18241.60 63.34 52584.09 88888.00 2008-04-29 15:52:24.907 120 18241.54 63.41 52584.30 88888.00 2008-04-29 15:52:25.407 120 18241.56 63.44 52584.43 88888.00 2008-04-29 15:52:25.907 120 18241.71 63.45 52584.45 88888.00 2008-04-29 15:52:26.407 120 18241.68 63.39 52584.28 88888.00 2008-04-29 15:52:26.907 120 18241.70 63.38 52584.22 88888.00 2008-04-29 15:52:27.407 120 18241.82 63.40 52584.30 88888.00 2008-04-29 15:52:27.907 120 18241.83 63.41 52584.35 88888.00 2008-04-29 15:52:28.407 120 18241.67 63.41 52584.30 88888.00 2008-04-29 15:52:28.907 120 18241.70 63.38 52584.23 88888.00 2008-04-29 15:52:29.407 120 18241.77 63.42 52584.35 88888.00 2008-04-29 15:52:29.907 120 18241.75 63.45 52584.40 88888.00 2008-04-29 15:52:30.407 120 18241.67 63.42 52584.46 88888.00 2008-04-29 15:52:30.907 120 18241.67 63.39 52584.50 88888.00 2008-04-29 15:52:31.407 120 18241.59 63.42 52584.46 88888.00 2008-04-29 15:52:31.907 120 18241.51 63.42 52584.43 88888.00 2008-04-29 15:52:32.407 120 18241.58 63.44 52584.44 88888.00 2008-04-29 15:52:32.907 120 18241.64 63.48 52584.45 88888.00 2008-04-29 15:52:33.407 120 18241.62 63.53 52584.45 88888.00 2008-04-29 15:52:33.907 120 18241.57 63.49 52584.46 88888.00 2008-04-29 15:52:34.407 120 18241.47 63.49 52584.31 88888.00 2008-04-29 15:52:34.907 120 18241.51 63.49 52584.34 88888.00 2008-04-29 15:52:35.407 120 18241.60 63.38 52584.31 88888.00 2008-04-29 15:52:35.907 120 18241.61 63.38 52584.34 88888.00 2008-04-29 15:52:36.407 120 18241.66 63.41 52584.36 88888.00 2008-04-29 15:52:36.907 120 18241.62 63.36 52584.35 88888.00 2008-04-29 15:52:37.407 120 18241.75 63.39 52584.24 88888.00 2008-04-29 15:52:37.907 120 18241.64 63.36 52584.17 88888.00 2008-04-29 15:52:38.407 120 18241.64 63.32 52584.25 88888.00 2008-04-29 15:52:38.907 120 18241.69 63.44 52584.21 88888.00 2008-04-29 15:52:39.407 120 18241.74 63.52 52584.14 88888.00 2008-04-29 15:52:39.907 120 18241.76 63.49 52584.25 88888.00 2008-04-29 15:52:40.407 120 18241.85 63.45 52584.25 88888.00 2008-04-29 15:52:40.907 120 18241.76 63.43 52584.26 88888.00 2008-04-29 15:52:41.407 120 18241.69 63.39 52584.30 88888.00 2008-04-29 15:52:41.907 120 18241.67 63.42 52584.31 88888.00 2008-04-29 15:52:42.407 120 18241.67 63.47 52584.26 88888.00 2008-04-29 15:52:42.907 120 18241.69 63.48 52584.21 88888.00 2008-04-29 15:52:43.407 120 18241.72 63.42 52584.23 88888.00 2008-04-29 15:52:43.907 120 18241.65 63.43 52584.21 88888.00 2008-04-29 15:52:44.407 120 18241.67 63.45 52584.20 88888.00 2008-04-29 15:52:44.907 120 18241.66 63.39 52584.22 88888.00 2008-04-29 15:52:45.407 120 18241.66 63.36 52584.21 88888.00 2008-04-29 15:52:45.907 120 18241.74 63.47 52584.22 88888.00 2008-04-29 15:52:46.407 120 18241.60 63.41 52584.21 88888.00 2008-04-29 15:52:46.907 120 18241.56 63.31 52584.24 88888.00 2008-04-29 15:52:47.407 120 18241.55 63.32 52584.38 88888.00 2008-04-29 15:52:47.907 120 18241.66 63.30 52584.45 88888.00 2008-04-29 15:52:48.407 120 18241.78 63.28 52584.45 88888.00 2008-04-29 15:52:48.907 120 18241.71 63.37 52584.47 88888.00 2008-04-29 15:52:49.407 120 18241.70 63.40 52584.58 88888.00 2008-04-29 15:52:49.907 120 18241.66 63.45 52584.47 88888.00 2008-04-29 15:52:50.407 120 18241.69 63.43 52584.37 88888.00 2008-04-29 15:52:50.907 120 18241.65 63.48 52584.25 88888.00 2008-04-29 15:52:51.407 120 18241.69 63.50 52584.28 88888.00 2008-04-29 15:52:51.907 120 18241.71 63.41 52584.26 88888.00 2008-04-29 15:52:52.407 120 18241.71 63.35 52584.21 88888.00 2008-04-29 15:52:52.907 120 18241.68 63.40 52584.21 88888.00 2008-04-29 15:52:53.407 120 18241.68 63.40 52584.30 88888.00 2008-04-29 15:52:53.907 120 18241.72 63.46 52584.33 88888.00 2008-04-29 15:52:54.407 120 18241.81 63.46 52584.25 88888.00 2008-04-29 15:52:54.907 120 18241.82 63.42 52584.14 88888.00 2008-04-29 15:52:55.407 120 18241.77 63.37 52584.24 88888.00 2008-04-29 15:52:55.907 120 18241.68 63.41 52584.28 88888.00 2008-04-29 15:52:56.407 120 18241.80 63.52 52584.25 88888.00 2008-04-29 15:52:56.907 120 18241.71 63.47 52584.25 88888.00 2008-04-29 15:52:57.407 120 18241.69 63.48 52584.27 88888.00 2008-04-29 15:52:57.907 120 18241.82 63.42 52584.24 88888.00 2008-04-29 15:52:58.407 120 18241.83 63.38 52584.25 88888.00 2008-04-29 15:52:58.907 120 18241.70 63.42 52584.30 88888.00 2008-04-29 15:52:59.407 120 18241.75 63.46 52584.36 88888.00 2008-04-29 15:52:59.907 120 18241.77 63.44 52584.24 88888.00 2008-04-29 15:53:00.407 120 18241.68 63.47 52584.21 88888.00 2008-04-29 15:53:00.907 120 18241.66 63.44 52584.26 88888.00 2008-04-29 15:53:01.407 120 18241.66 63.39 52584.28 88888.00 2008-04-29 15:53:01.907 120 18241.72 63.41 52584.23 88888.00 2008-04-29 15:53:02.407 120 18241.69 63.45 52584.24 88888.00 2008-04-29 15:53:02.907 120 18241.74 63.50 52584.25 88888.00 2008-04-29 15:53:03.407 120 18241.66 63.58 52584.23 88888.00 2008-04-29 15:53:03.907 120 18241.60 63.56 52584.24 88888.00 2008-04-29 15:53:04.407 120 18241.65 63.47 52584.19 88888.00 2008-04-29 15:53:04.907 120 18241.60 63.50 52584.20 88888.00 2008-04-29 15:53:05.407 120 18241.67 63.58 52584.25 88888.00 2008-04-29 15:53:05.907 120 18241.72 63.49 52584.27 88888.00 2008-04-29 15:53:06.407 120 18241.59 63.46 52584.22 88888.00 2008-04-29 15:53:06.907 120 18241.60 63.49 52584.15 88888.00 2008-04-29 15:53:07.407 120 18241.64 63.53 52584.21 88888.00 2008-04-29 15:53:07.907 120 18241.64 63.55 52584.26 88888.00 2008-04-29 15:53:08.407 120 18241.66 63.50 52584.15 88888.00 2008-04-29 15:53:08.907 120 18241.72 63.37 52584.11 88888.00 2008-04-29 15:53:09.407 120 18241.74 63.39 52584.12 88888.00 2008-04-29 15:53:09.907 120 18241.70 63.49 52584.03 88888.00 2008-04-29 15:53:10.407 120 18241.66 63.44 52584.21 88888.00 2008-04-29 15:53:10.907 120 18241.78 63.39 52584.21 88888.00 2008-04-29 15:53:11.407 120 18241.88 63.40 52584.13 88888.00 2008-04-29 15:53:11.907 120 18241.78 63.34 52584.11 88888.00 2008-04-29 15:53:12.407 120 18241.80 63.45 52584.11 88888.00 2008-04-29 15:53:12.907 120 18241.83 63.57 52584.16 88888.00 2008-04-29 15:53:13.407 120 18241.86 63.61 52584.21 88888.00 2008-04-29 15:53:13.907 120 18241.75 63.64 52584.38 88888.00 2008-04-29 15:53:14.407 120 18241.70 63.68 52584.36 88888.00 2008-04-29 15:53:14.907 120 18241.81 63.69 52584.37 88888.00 2008-04-29 15:53:15.407 120 18241.78 63.69 52584.27 88888.00 2008-04-29 15:53:15.907 120 18241.79 63.63 52584.25 88888.00 2008-04-29 15:53:16.407 120 18241.85 63.54 52584.26 88888.00 2008-04-29 15:53:16.907 120 18241.96 63.55 52584.33 88888.00 2008-04-29 15:53:17.407 120 18241.83 63.58 52584.39 88888.00 2008-04-29 15:53:17.907 120 18241.72 63.56 52584.28 88888.00 2008-04-29 15:53:18.407 120 18241.71 63.55 52584.26 88888.00 2008-04-29 15:53:18.907 120 18241.82 63.55 52584.32 88888.00 2008-04-29 15:53:19.407 120 18241.88 63.63 52584.37 88888.00 2008-04-29 15:53:19.907 120 18241.85 63.67 52584.35 88888.00 2008-04-29 15:53:20.407 120 18241.82 63.61 52584.32 88888.00 2008-04-29 15:53:20.907 120 18241.80 63.63 52584.27 88888.00 2008-04-29 15:53:21.407 120 18241.93 63.63 52584.34 88888.00 2008-04-29 15:53:21.907 120 18241.89 63.62 52584.27 88888.00 2008-04-29 15:53:22.407 120 18241.76 63.68 52584.25 88888.00 2008-04-29 15:53:22.907 120 18241.78 63.77 52584.27 88888.00 2008-04-29 15:53:23.407 120 18241.61 63.88 52584.24 88888.00 2008-04-29 15:53:23.907 120 18241.66 63.85 52584.36 88888.00 2008-04-29 15:53:24.407 120 18241.64 63.79 52584.40 88888.00 2008-04-29 15:53:24.907 120 18241.71 63.73 52584.26 88888.00 2008-04-29 15:53:25.407 120 18241.70 63.72 52584.23 88888.00 2008-04-29 15:53:25.907 120 18241.61 63.72 52584.33 88888.00 2008-04-29 15:53:26.407 120 18241.70 63.72 52584.27 88888.00 2008-04-29 15:53:26.907 120 18241.69 63.76 52584.25 88888.00 2008-04-29 15:53:27.407 120 18241.67 63.76 52584.36 88888.00 2008-04-29 15:53:27.907 120 18241.75 63.79 52584.44 88888.00 2008-04-29 15:53:28.407 120 18241.65 63.83 52584.39 88888.00 2008-04-29 15:53:28.907 120 18241.68 63.78 52584.32 88888.00 2008-04-29 15:53:29.407 120 18241.68 63.78 52584.24 88888.00 2008-04-29 15:53:29.907 120 18241.70 63.66 52584.20 88888.00 2008-04-29 15:53:30.407 120 18241.76 63.71 52584.28 88888.00 2008-04-29 15:53:30.907 120 18241.69 63.72 52584.27 88888.00 2008-04-29 15:53:31.407 120 18241.81 63.72 52584.19 88888.00 2008-04-29 15:53:31.907 120 18241.75 63.59 52584.19 88888.00 2008-04-29 15:53:32.407 120 18241.76 63.50 52584.15 88888.00 2008-04-29 15:53:32.907 120 18241.86 63.61 52584.13 88888.00 2008-04-29 15:53:33.407 120 18241.81 63.57 52584.27 88888.00 2008-04-29 15:53:33.907 120 18241.79 63.64 52584.35 88888.00 2008-04-29 15:53:34.407 120 18241.66 63.70 52584.34 88888.00 2008-04-29 15:53:34.907 120 18241.59 63.77 52584.28 88888.00 2008-04-29 15:53:35.407 120 18241.69 63.83 52584.36 88888.00 2008-04-29 15:53:35.907 120 18241.89 63.83 52584.50 88888.00 2008-04-29 15:53:36.407 120 18241.89 63.78 52584.50 88888.00 2008-04-29 15:53:36.907 120 18241.88 63.75 52584.42 88888.00 2008-04-29 15:53:37.407 120 18241.97 63.71 52584.32 88888.00 2008-04-29 15:53:37.907 120 18241.91 63.71 52584.30 88888.00 2008-04-29 15:53:38.407 120 18241.85 63.75 52584.36 88888.00 2008-04-29 15:53:38.907 120 18241.72 63.80 52584.43 88888.00 2008-04-29 15:53:39.407 120 18241.78 63.77 52584.32 88888.00 2008-04-29 15:53:39.907 120 18241.88 63.73 52584.19 88888.00 2008-04-29 15:53:40.407 120 18241.86 63.62 52584.19 88888.00 2008-04-29 15:53:40.907 120 18241.79 63.71 52584.25 88888.00 2008-04-29 15:53:41.407 120 18241.78 63.77 52584.27 88888.00 2008-04-29 15:53:41.907 120 18241.81 63.77 52584.35 88888.00 2008-04-29 15:53:42.407 120 18241.92 63.81 52584.26 88888.00 2008-04-29 15:53:42.907 120 18241.87 63.78 52584.21 88888.00 2008-04-29 15:53:43.407 120 18241.75 63.77 52584.21 88888.00 2008-04-29 15:53:43.907 120 18241.69 63.65 52584.21 88888.00 2008-04-29 15:53:44.407 120 18241.75 63.77 52584.28 88888.00 2008-04-29 15:53:44.907 120 18241.58 63.85 52584.24 88888.00 2008-04-29 15:53:45.407 120 18241.70 63.81 52584.25 88888.00 2008-04-29 15:53:45.907 120 18241.81 63.75 52584.37 88888.00 2008-04-29 15:53:46.407 120 18241.78 63.69 52584.40 88888.00 2008-04-29 15:53:46.907 120 18241.77 63.72 52584.35 88888.00 2008-04-29 15:53:47.407 120 18241.70 63.76 52584.27 88888.00 2008-04-29 15:53:47.907 120 18241.68 63.70 52584.36 88888.00 2008-04-29 15:53:48.407 120 18241.69 63.70 52584.33 88888.00 2008-04-29 15:53:48.907 120 18241.64 63.71 52584.27 88888.00 2008-04-29 15:53:49.407 120 18241.60 63.65 52584.26 88888.00 2008-04-29 15:53:49.907 120 18241.64 63.72 52584.28 88888.00 2008-04-29 15:53:50.407 120 18241.61 63.75 52584.24 88888.00 2008-04-29 15:53:50.907 120 18241.71 63.88 52584.27 88888.00 2008-04-29 15:53:51.407 120 18241.66 64.00 52584.30 88888.00 2008-04-29 15:53:51.907 120 18241.54 63.91 52584.28 88888.00 2008-04-29 15:53:52.407 120 18241.55 63.92 52584.25 88888.00 2008-04-29 15:53:52.907 120 18241.43 63.94 52584.36 88888.00 2008-04-29 15:53:53.407 120 18241.40 63.92 52584.34 88888.00 2008-04-29 15:53:53.907 120 18241.42 63.89 52584.33 88888.00 2008-04-29 15:53:54.407 120 18241.50 63.95 52584.28 88888.00 2008-04-29 15:53:54.907 120 18241.35 63.98 52584.24 88888.00 2008-04-29 15:53:55.407 120 18241.28 63.87 52584.37 88888.00 2008-04-29 15:53:55.907 120 18241.42 63.85 52584.36 88888.00 2008-04-29 15:53:56.407 120 18241.55 63.79 52584.25 88888.00 2008-04-29 15:53:56.907 120 18241.62 63.78 52584.23 88888.00 2008-04-29 15:53:57.407 120 18241.58 63.80 52584.15 88888.00 2008-04-29 15:53:57.907 120 18241.46 63.74 52584.17 88888.00 2008-04-29 15:53:58.407 120 18241.36 63.71 52584.19 88888.00 2008-04-29 15:53:58.907 120 18241.48 63.84 52584.15 88888.00 2008-04-29 15:53:59.407 120 18241.51 63.95 52584.23 88888.00 2008-04-29 15:53:59.907 120 18241.43 63.99 52584.27 88888.00 2008-04-29 15:54:00.407 120 18241.54 64.02 52584.21 88888.00 2008-04-29 15:54:00.907 120 18241.53 63.98 52584.20 88888.00 2008-04-29 15:54:01.407 120 18241.48 63.95 52584.10 88888.00 2008-04-29 15:54:01.907 120 18241.51 63.91 52584.02 88888.00 2008-04-29 15:54:02.407 120 18241.38 63.85 52583.99 88888.00 2008-04-29 15:54:02.907 120 18241.38 63.85 52584.04 88888.00 2008-04-29 15:54:03.407 120 18241.40 63.85 52584.08 88888.00 2008-04-29 15:54:03.907 120 18241.40 63.84 52584.08 88888.00 2008-04-29 15:54:04.407 120 18241.50 63.90 52584.10 88888.00 2008-04-29 15:54:04.907 120 18241.53 63.96 52584.09 88888.00 2008-04-29 15:54:05.407 120 18241.51 63.95 52584.03 88888.00 2008-04-29 15:54:05.907 120 18241.55 63.80 52584.00 88888.00 2008-04-29 15:54:06.407 120 18241.48 63.78 52584.04 88888.00 2008-04-29 15:54:06.907 120 18241.42 63.86 52584.04 88888.00 2008-04-29 15:54:07.407 120 18241.46 64.01 52584.26 88888.00 2008-04-29 15:54:07.907 120 18241.43 63.96 52584.31 88888.00 2008-04-29 15:54:08.407 120 18241.48 64.02 52584.11 88888.00 2008-04-29 15:54:08.907 120 18241.58 64.03 52584.09 88888.00 2008-04-29 15:54:09.407 120 18241.50 64.06 52584.10 88888.00 2008-04-29 15:54:09.907 120 18241.40 63.95 52584.24 88888.00 2008-04-29 15:54:10.407 120 18241.44 63.95 52584.20 88888.00 2008-04-29 15:54:10.907 120 18241.55 63.99 52584.19 88888.00 2008-04-29 15:54:11.407 120 18241.49 63.94 52584.22 88888.00 2008-04-29 15:54:11.907 120 18241.58 63.89 52584.21 88888.00 2008-04-29 15:54:12.407 120 18241.62 63.87 52584.16 88888.00 2008-04-29 15:54:12.907 120 18241.54 63.77 52584.04 88888.00 2008-04-29 15:54:13.407 120 18241.54 63.71 52583.99 88888.00 2008-04-29 15:54:13.907 120 18241.51 63.79 52584.12 88888.00 2008-04-29 15:54:14.407 120 18241.58 63.86 52584.09 88888.00 2008-04-29 15:54:14.907 120 18241.51 63.91 52584.00 88888.00 2008-04-29 15:54:15.407 120 18241.55 63.90 52584.15 88888.00 2008-04-29 15:54:15.907 120 18241.47 63.94 52584.24 88888.00 2008-04-29 15:54:16.407 120 18241.43 63.98 52584.15 88888.00 2008-04-29 15:54:16.907 120 18241.45 63.92 52584.16 88888.00 2008-04-29 15:54:17.407 120 18241.47 63.86 52584.19 88888.00 2008-04-29 15:54:17.907 120 18241.45 63.85 52584.16 88888.00 2008-04-29 15:54:18.407 120 18241.46 63.89 52584.03 88888.00 2008-04-29 15:54:18.907 120 18241.49 63.86 52584.04 88888.00 2008-04-29 15:54:19.407 120 18241.50 63.96 52584.16 88888.00 2008-04-29 15:54:19.907 120 18241.55 63.94 52584.22 88888.00 2008-04-29 15:54:20.407 120 18241.56 63.89 52584.19 88888.00 2008-04-29 15:54:20.907 120 18241.54 63.94 52584.21 88888.00 2008-04-29 15:54:21.407 120 18241.55 63.92 52584.28 88888.00 2008-04-29 15:54:21.907 120 18241.64 63.82 52584.31 88888.00 2008-04-29 15:54:22.407 120 18241.69 63.69 52584.34 88888.00 2008-04-29 15:54:22.907 120 18241.64 63.73 52584.32 88888.00 2008-04-29 15:54:23.407 120 18241.66 63.82 52584.21 88888.00 2008-04-29 15:54:23.907 120 18241.70 63.82 52584.21 88888.00 2008-04-29 15:54:24.407 120 18241.81 63.76 52584.15 88888.00 2008-04-29 15:54:24.907 120 18241.77 63.79 52584.17 88888.00 2008-04-29 15:54:25.407 120 18241.69 63.80 52584.20 88888.00 2008-04-29 15:54:25.907 120 18241.66 63.76 52584.32 88888.00 2008-04-29 15:54:26.407 120 18241.68 63.77 52584.39 88888.00 2008-04-29 15:54:26.907 120 18241.59 63.80 52584.36 88888.00 2008-04-29 15:54:27.407 120 18241.64 63.80 52584.27 88888.00 2008-04-29 15:54:27.907 120 18241.60 63.81 52584.34 88888.00 2008-04-29 15:54:28.407 120 18241.64 63.79 52584.44 88888.00 2008-04-29 15:54:28.907 120 18241.61 63.71 52584.55 88888.00 2008-04-29 15:54:29.407 120 18241.69 63.76 52584.49 88888.00 2008-04-29 15:54:29.907 120 18241.65 63.78 52584.42 88888.00 2008-04-29 15:54:30.407 120 18241.58 63.74 52584.28 88888.00 2008-04-29 15:54:30.907 120 18241.53 63.69 52584.25 88888.00 2008-04-29 15:54:31.407 120 18241.47 63.62 52584.23 88888.00 2008-04-29 15:54:31.907 120 18241.54 63.74 52584.19 88888.00 2008-04-29 15:54:32.407 120 18241.59 63.84 52584.11 88888.00 2008-04-29 15:54:32.907 120 18241.69 63.77 52584.11 88888.00 2008-04-29 15:54:33.407 120 18241.67 63.81 52584.27 88888.00 2008-04-29 15:54:33.907 120 18241.56 63.70 52584.24 88888.00 2008-04-29 15:54:34.407 120 18241.55 63.55 52584.23 88888.00 2008-04-29 15:54:34.907 120 18241.55 63.53 52584.35 88888.00 2008-04-29 15:54:35.407 120 18241.61 63.52 52584.25 88888.00 2008-04-29 15:54:35.907 120 18241.55 63.53 52584.21 88888.00 2008-04-29 15:54:36.407 120 18241.47 63.58 52584.19 88888.00 2008-04-29 15:54:36.907 120 18241.45 63.52 52584.23 88888.00 2008-04-29 15:54:37.407 120 18241.48 63.49 52584.21 88888.00 2008-04-29 15:54:37.907 120 18241.47 63.52 52584.36 88888.00 2008-04-29 15:54:38.407 120 18241.43 63.46 52584.39 88888.00 2008-04-29 15:54:38.907 120 18241.49 63.45 52584.36 88888.00 2008-04-29 15:54:39.407 120 18241.61 63.45 52584.49 88888.00 2008-04-29 15:54:39.907 120 18241.67 63.50 52584.46 88888.00 2008-04-29 15:54:40.407 120 18241.68 63.53 52584.38 88888.00 2008-04-29 15:54:40.907 120 18241.66 63.43 52584.33 88888.00 2008-04-29 15:54:41.407 120 18241.65 63.42 52584.33 88888.00 2008-04-29 15:54:41.907 120 18241.61 63.42 52584.38 88888.00 2008-04-29 15:54:42.407 120 18241.55 63.50 52584.43 88888.00 2008-04-29 15:54:42.907 120 18241.65 63.49 52584.30 88888.00 2008-04-29 15:54:43.407 120 18241.66 63.44 52584.17 88888.00 2008-04-29 15:54:43.907 120 18241.61 63.41 52584.32 88888.00 2008-04-29 15:54:44.407 120 18241.65 63.38 52584.44 88888.00 2008-04-29 15:54:44.907 120 18241.68 63.39 52584.38 88888.00 2008-04-29 15:54:45.407 120 18241.71 63.39 52584.24 88888.00 2008-04-29 15:54:45.907 120 18241.60 63.37 52584.23 88888.00 2008-04-29 15:54:46.407 120 18241.53 63.38 52584.31 88888.00 2008-04-29 15:54:46.907 120 18241.65 63.40 52584.30 88888.00 2008-04-29 15:54:47.407 120 18241.76 63.37 52584.16 88888.00 2008-04-29 15:54:47.907 120 18241.82 63.42 52584.22 88888.00 2008-04-29 15:54:48.407 120 18241.80 63.43 52584.31 88888.00 2008-04-29 15:54:48.907 120 18241.81 63.48 52584.22 88888.00 2008-04-29 15:54:49.407 120 18241.68 63.51 52584.19 88888.00 2008-04-29 15:54:49.907 120 18241.60 63.45 52584.13 88888.00 2008-04-29 15:54:50.407 120 18241.60 63.43 52584.17 88888.00 2008-04-29 15:54:50.907 120 18241.56 63.38 52584.11 88888.00 2008-04-29 15:54:51.407 120 18241.64 63.28 52584.11 88888.00 2008-04-29 15:54:51.907 120 18241.69 63.32 52584.16 88888.00 2008-04-29 15:54:52.407 120 18241.70 63.32 52584.19 88888.00 2008-04-29 15:54:52.907 120 18241.69 63.42 52584.21 88888.00 2008-04-29 15:54:53.407 120 18241.72 63.46 52584.23 88888.00 2008-04-29 15:54:53.907 120 18241.71 63.40 52584.19 88888.00 2008-04-29 15:54:54.407 120 18241.70 63.37 52584.11 88888.00 2008-04-29 15:54:54.907 120 18241.74 63.36 52584.05 88888.00 2008-04-29 15:54:55.407 120 18241.78 63.43 52584.08 88888.00 2008-04-29 15:54:55.907 120 18241.79 63.48 52584.14 88888.00 2008-04-29 15:54:56.407 120 18241.81 63.52 52584.11 88888.00 2008-04-29 15:54:56.907 120 18241.86 63.51 52584.11 88888.00 2008-04-29 15:54:57.407 120 18241.82 63.46 52584.09 88888.00 2008-04-29 15:54:57.907 120 18241.81 63.41 52584.04 88888.00 2008-04-29 15:54:58.407 120 18241.81 63.46 52584.00 88888.00 2008-04-29 15:54:58.907 120 18241.80 63.54 52584.10 88888.00 2008-04-29 15:54:59.407 120 18241.78 63.52 52584.13 88888.00 2008-04-29 15:54:59.907 120 18241.75 63.43 52584.19 88888.00 2008-04-29 15:55:00.407 120 18241.68 63.46 52584.25 88888.00 2008-04-29 15:55:00.907 120 18241.76 63.46 52584.37 88888.00 2008-04-29 15:55:01.407 120 18241.79 63.44 52584.33 88888.00 2008-04-29 15:55:01.907 120 18241.90 63.47 52584.42 88888.00 2008-04-29 15:55:02.407 120 18241.81 63.50 52584.38 88888.00 2008-04-29 15:55:02.907 120 18241.66 63.55 52584.32 88888.00 2008-04-29 15:55:03.407 120 18241.64 63.51 52584.33 88888.00 2008-04-29 15:55:03.907 120 18241.70 63.54 52584.36 88888.00 2008-04-29 15:55:04.407 120 18241.71 63.52 52584.30 88888.00 2008-04-29 15:55:04.907 120 18241.66 63.48 52584.36 88888.00 2008-04-29 15:55:05.407 120 18241.72 63.49 52584.23 88888.00 2008-04-29 15:55:05.907 120 18241.94 63.51 52584.25 88888.00 2008-04-29 15:55:06.407 120 18241.96 63.53 52584.28 88888.00 2008-04-29 15:55:06.907 120 18242.04 63.47 52584.32 88888.00 2008-04-29 15:55:07.407 120 18242.05 63.43 52584.28 88888.00 2008-04-29 15:55:07.907 120 18241.99 63.36 52584.25 88888.00 2008-04-29 15:55:08.407 120 18241.80 63.41 52584.24 88888.00 2008-04-29 15:55:08.907 120 18241.86 63.49 52584.30 88888.00 2008-04-29 15:55:09.407 120 18241.90 63.44 52584.24 88888.00 2008-04-29 15:55:09.907 120 18241.87 63.41 52584.30 88888.00 2008-04-29 15:55:10.407 120 18241.93 63.44 52584.24 88888.00 2008-04-29 15:55:10.907 120 18241.81 63.45 52584.20 88888.00 2008-04-29 15:55:11.407 120 18241.86 63.48 52584.26 88888.00 2008-04-29 15:55:11.907 120 18241.82 63.47 52584.40 88888.00 2008-04-29 15:55:12.407 120 18241.94 63.40 52584.52 88888.00 2008-04-29 15:55:12.907 120 18241.97 63.40 52584.35 88888.00 2008-04-29 15:55:13.407 120 18241.98 63.34 52584.38 88888.00 2008-04-29 15:55:13.907 120 18241.87 63.36 52584.28 88888.00 2008-04-29 15:55:14.407 120 18241.89 63.36 52584.22 88888.00 2008-04-29 15:55:14.907 120 18242.02 63.42 52584.24 88888.00 2008-04-29 15:55:15.407 120 18241.98 63.38 52584.28 88888.00 2008-04-29 15:55:15.907 120 18241.96 63.39 52584.35 88888.00 2008-04-29 15:55:16.407 120 18241.94 63.39 52584.27 88888.00 2008-04-29 15:55:16.907 120 18241.93 63.41 52584.27 88888.00 2008-04-29 15:55:17.407 120 18241.91 63.39 52584.38 88888.00 2008-04-29 15:55:17.907 120 18241.87 63.36 52584.35 88888.00 2008-04-29 15:55:18.407 120 18241.92 63.35 52584.28 88888.00 2008-04-29 15:55:18.907 120 18241.90 63.31 52584.27 88888.00 2008-04-29 15:55:19.407 120 18241.87 63.26 52584.22 88888.00 2008-04-29 15:55:19.907 120 18241.88 63.22 52584.22 88888.00 2008-04-29 15:55:20.407 120 18241.86 63.22 52584.13 88888.00 2008-04-29 15:55:20.907 120 18241.92 63.19 52584.16 88888.00 2008-04-29 15:55:21.407 120 18241.89 63.22 52584.15 88888.00 2008-04-29 15:55:21.907 120 18241.99 63.26 52584.08 88888.00 2008-04-29 15:55:22.407 120 18242.01 63.19 52584.11 88888.00 2008-04-29 15:55:22.907 120 18242.07 63.18 52584.20 88888.00 2008-04-29 15:55:23.407 120 18241.99 63.19 52584.20 88888.00 2008-04-29 15:55:23.907 120 18241.96 63.28 52584.20 88888.00 2008-04-29 15:55:24.407 120 18241.98 63.28 52584.27 88888.00 2008-04-29 15:55:24.907 120 18241.94 63.32 52584.30 88888.00 2008-04-29 15:55:25.407 120 18242.01 63.42 52584.21 88888.00 2008-04-29 15:55:25.907 120 18242.01 63.38 52584.30 88888.00 2008-04-29 15:55:26.407 120 18241.90 63.37 52584.26 88888.00 2008-04-29 15:55:26.907 120 18241.98 63.28 52584.12 88888.00 2008-04-29 15:55:27.407 120 18241.99 63.32 52584.07 88888.00 2008-04-29 15:55:27.907 120 18241.97 63.28 52584.15 88888.00 2008-04-29 15:55:28.407 120 18241.94 63.33 52584.19 88888.00 2008-04-29 15:55:28.907 120 18241.99 63.31 52584.14 88888.00 2008-04-29 15:55:29.407 120 18241.90 63.24 52584.20 88888.00 2008-04-29 15:55:29.907 120 18241.86 63.21 52584.22 88888.00 2008-04-29 15:55:30.407 120 18241.81 63.21 52584.32 88888.00 2008-04-29 15:55:30.907 120 18241.85 63.34 52584.32 88888.00 2008-04-29 15:55:31.407 120 18241.89 63.34 52584.25 88888.00 2008-04-29 15:55:31.907 120 18241.90 63.32 52584.13 88888.00 2008-04-29 15:55:32.407 120 18241.76 63.32 52584.11 88888.00 2008-04-29 15:55:32.907 120 18241.75 63.35 52584.27 88888.00 2008-04-29 15:55:33.407 120 18241.83 63.32 52584.31 88888.00 2008-04-29 15:55:33.907 120 18241.82 63.35 52584.27 88888.00 2008-04-29 15:55:34.407 120 18241.79 63.33 52584.33 88888.00 2008-04-29 15:55:34.907 120 18241.82 63.30 52584.39 88888.00 2008-04-29 15:55:35.407 120 18241.87 63.19 52584.36 88888.00 2008-04-29 15:55:35.907 120 18241.83 63.22 52584.31 88888.00 2008-04-29 15:55:36.407 120 18241.74 63.20 52584.32 88888.00 2008-04-29 15:55:36.907 120 18241.64 63.24 52584.30 88888.00 2008-04-29 15:55:37.407 120 18241.59 63.33 52584.31 88888.00 2008-04-29 15:55:37.907 120 18241.64 63.30 52584.36 88888.00 2008-04-29 15:55:38.407 120 18241.64 63.16 52584.33 88888.00 2008-04-29 15:55:38.907 120 18241.66 62.99 52584.13 88888.00 2008-04-29 15:55:39.407 120 18241.62 63.01 52584.09 88888.00 2008-04-29 15:55:39.907 120 18241.56 63.06 52584.27 88888.00 2008-04-29 15:55:40.407 120 18241.60 63.07 52584.33 88888.00 2008-04-29 15:55:40.907 120 18241.65 63.11 52584.30 88888.00 2008-04-29 15:55:41.407 120 18241.67 63.07 52584.21 88888.00 2008-04-29 15:55:41.907 120 18241.65 63.05 52584.43 88888.00 2008-04-29 15:55:42.407 120 18241.69 63.10 52584.56 88888.00 2008-04-29 15:55:42.907 120 18241.75 63.13 52584.50 88888.00 2008-04-29 15:55:43.407 120 18241.81 63.19 52584.48 88888.00 2008-04-29 15:55:43.907 120 18241.65 63.28 52584.42 88888.00 2008-04-29 15:55:44.407 120 18241.58 63.25 52584.38 88888.00 2008-04-29 15:55:44.907 120 18241.70 63.20 52584.37 88888.00 2008-04-29 15:55:45.407 120 18241.76 63.26 52584.31 88888.00 2008-04-29 15:55:45.907 120 18241.79 63.31 52584.32 88888.00 2008-04-29 15:55:46.407 120 18241.74 63.32 52584.33 88888.00 2008-04-29 15:55:46.907 120 18241.74 63.31 52584.39 88888.00 2008-04-29 15:55:47.407 120 18241.77 63.32 52584.39 88888.00 2008-04-29 15:55:47.907 120 18241.82 63.43 52584.38 88888.00 2008-04-29 15:55:48.407 120 18241.79 63.41 52584.39 88888.00 2008-04-29 15:55:48.907 120 18241.76 63.36 52584.39 88888.00 2008-04-29 15:55:49.407 120 18241.67 63.34 52584.46 88888.00 2008-04-29 15:55:49.907 120 18241.62 63.38 52584.45 88888.00 2008-04-29 15:55:50.407 120 18241.68 63.36 52584.42 88888.00 2008-04-29 15:55:50.907 120 18241.61 63.30 52584.39 88888.00 2008-04-29 15:55:51.407 120 18241.67 63.33 52584.34 88888.00 2008-04-29 15:55:51.907 120 18241.60 63.35 52584.39 88888.00 2008-04-29 15:55:52.407 120 18241.57 63.30 52584.57 88888.00 2008-04-29 15:55:52.907 120 18241.64 63.34 52584.54 88888.00 2008-04-29 15:55:53.407 120 18241.58 63.32 52584.38 88888.00 2008-04-29 15:55:53.907 120 18241.48 63.22 52584.34 88888.00 2008-04-29 15:55:54.407 120 18241.54 63.28 52584.39 88888.00 2008-04-29 15:55:54.907 120 18241.49 63.29 52584.46 88888.00 2008-04-29 15:55:55.407 120 18241.56 63.28 52584.49 88888.00 2008-04-29 15:55:55.907 120 18241.53 63.29 52584.42 88888.00 2008-04-29 15:55:56.407 120 18241.49 63.26 52584.55 88888.00 2008-04-29 15:55:56.907 120 18241.61 63.25 52584.65 88888.00 2008-04-29 15:55:57.407 120 18241.58 63.31 52584.56 88888.00 2008-04-29 15:55:57.907 120 18241.56 63.35 52584.40 88888.00 2008-04-29 15:55:58.407 120 18241.56 63.32 52584.31 88888.00 2008-04-29 15:55:58.907 120 18241.55 63.36 52584.51 88888.00 2008-04-29 15:55:59.407 120 18241.62 63.41 52584.52 88888.00 2008-04-29 15:55:59.907 120 18241.61 63.45 52584.50 88888.00 2008-04-29 15:56:00.407 120 18241.55 63.50 52584.56 88888.00 2008-04-29 15:56:00.907 120 18241.46 63.47 52584.51 88888.00 2008-04-29 15:56:01.407 120 18241.49 63.52 52584.62 88888.00 2008-04-29 15:56:01.907 120 18241.55 63.51 52584.52 88888.00 2008-04-29 15:56:02.407 120 18241.55 63.48 52584.36 88888.00 2008-04-29 15:56:02.907 120 18241.53 63.39 52584.37 88888.00 2008-04-29 15:56:03.407 120 18241.54 63.47 52584.42 88888.00 2008-04-29 15:56:03.907 120 18241.55 63.48 52584.36 88888.00 2008-04-29 15:56:04.407 120 18241.54 63.51 52584.32 88888.00 2008-04-29 15:56:04.907 120 18241.65 63.55 52584.37 88888.00 2008-04-29 15:56:05.407 120 18241.62 63.59 52584.42 88888.00 2008-04-29 15:56:05.907 120 18241.62 63.57 52584.35 88888.00 2008-04-29 15:56:06.407 120 18241.66 63.62 52584.42 88888.00 2008-04-29 15:56:06.907 120 18241.55 63.65 52584.48 88888.00 2008-04-29 15:56:07.407 120 18241.50 63.63 52584.47 88888.00 2008-04-29 15:56:07.907 120 18241.56 63.53 52584.39 88888.00 2008-04-29 15:56:08.407 120 18241.49 63.48 52584.39 88888.00 2008-04-29 15:56:08.907 120 18241.51 63.46 52584.38 88888.00 2008-04-29 15:56:09.407 120 18241.61 63.45 52584.40 88888.00 2008-04-29 15:56:09.907 120 18241.60 63.38 52584.40 88888.00 2008-04-29 15:56:10.407 120 18241.70 63.42 52584.55 88888.00 2008-04-29 15:56:10.907 120 18241.74 63.45 52584.65 88888.00 2008-04-29 15:56:11.407 120 18241.68 63.41 52584.60 88888.00 2008-04-29 15:56:11.907 120 18241.62 63.43 52584.56 88888.00 2008-04-29 15:56:12.407 120 18241.60 63.40 52584.56 88888.00 2008-04-29 15:56:12.907 120 18241.62 63.39 52584.67 88888.00 2008-04-29 15:56:13.407 120 18241.61 63.35 52584.60 88888.00 2008-04-29 15:56:13.907 120 18241.65 63.34 52584.59 88888.00 2008-04-29 15:56:14.407 120 18241.64 63.43 52584.62 88888.00 2008-04-29 15:56:14.907 120 18241.68 63.42 52584.54 88888.00 2008-04-29 15:56:15.407 120 18241.74 63.47 52584.47 88888.00 2008-04-29 15:56:15.907 120 18241.75 63.45 52584.55 88888.00 2008-04-29 15:56:16.407 120 18241.83 63.44 52584.58 88888.00 2008-04-29 15:56:16.907 120 18241.81 63.49 52584.39 88888.00 2008-04-29 15:56:17.407 120 18241.74 63.44 52584.44 88888.00 2008-04-29 15:56:17.907 120 18241.71 63.41 52584.48 88888.00 2008-04-29 15:56:18.407 120 18241.76 63.45 52584.48 88888.00 2008-04-29 15:56:18.907 120 18241.69 63.50 52584.56 88888.00 2008-04-29 15:56:19.407 120 18241.61 63.39 52584.63 88888.00 2008-04-29 15:56:19.907 120 18241.65 63.40 52584.54 88888.00 2008-04-29 15:56:20.407 120 18241.64 63.40 52584.60 88888.00 2008-04-29 15:56:20.907 120 18241.57 63.41 52584.51 88888.00 2008-04-29 15:56:21.407 120 18241.67 63.40 52584.51 88888.00 2008-04-29 15:56:21.907 120 18241.70 63.42 52584.63 88888.00 2008-04-29 15:56:22.407 120 18241.66 63.46 52584.52 88888.00 2008-04-29 15:56:22.907 120 18241.65 63.50 52584.58 88888.00 2008-04-29 15:56:23.407 120 18241.57 63.50 52584.79 88888.00 2008-04-29 15:56:23.907 120 18241.56 63.42 52584.73 88888.00 2008-04-29 15:56:24.407 120 18241.61 63.40 52584.73 88888.00 2008-04-29 15:56:24.907 120 18241.60 63.35 52584.73 88888.00 2008-04-29 15:56:25.407 120 18241.64 63.34 52584.83 88888.00 2008-04-29 15:56:25.907 120 18241.57 63.33 52584.84 88888.00 2008-04-29 15:56:26.407 120 18241.56 63.35 52584.63 88888.00 2008-04-29 15:56:26.907 120 18241.49 63.37 52584.59 88888.00 2008-04-29 15:56:27.407 120 18241.53 63.40 52584.66 88888.00 2008-04-29 15:56:27.907 120 18241.45 63.44 52584.72 88888.00 2008-04-29 15:56:28.407 120 18241.35 63.42 52584.62 88888.00 2008-04-29 15:56:28.907 120 18241.35 63.43 52584.59 88888.00 2008-04-29 15:56:29.407 120 18241.48 63.42 52584.60 88888.00 2008-04-29 15:56:29.907 120 18241.45 63.30 52584.50 88888.00 2008-04-29 15:56:30.407 120 18241.46 63.31 52584.65 88888.00 2008-04-29 15:56:30.907 120 18241.37 63.31 52584.47 88888.00 2008-04-29 15:56:31.407 120 18241.36 63.42 52584.47 88888.00 2008-04-29 15:56:31.907 120 18241.34 63.43 52584.56 88888.00 2008-04-29 15:56:32.407 120 18241.29 63.39 52584.65 88888.00 2008-04-29 15:56:32.907 120 18241.33 63.38 52584.59 88888.00 2008-04-29 15:56:33.407 120 18241.42 63.40 52584.66 88888.00 2008-04-29 15:56:33.907 120 18241.46 63.52 52584.63 88888.00 2008-04-29 15:56:34.407 120 18241.39 63.53 52584.71 88888.00 2008-04-29 15:56:34.907 120 18241.37 63.42 52584.67 88888.00 2008-04-29 15:56:35.407 120 18241.35 63.36 52584.63 88888.00 2008-04-29 15:56:35.907 120 18241.44 63.36 52584.47 88888.00 2008-04-29 15:56:36.407 120 18241.50 63.42 52584.55 88888.00 2008-04-29 15:56:36.907 120 18241.57 63.34 52584.44 88888.00 2008-04-29 15:56:37.407 120 18241.64 63.29 52584.42 88888.00 2008-04-29 15:56:37.907 120 18241.61 63.34 52584.46 88888.00 2008-04-29 15:56:38.407 120 18241.46 63.38 52584.37 88888.00 2008-04-29 15:56:38.907 120 18241.46 63.44 52584.32 88888.00 2008-04-29 15:56:39.407 120 18241.46 63.42 52584.32 88888.00 2008-04-29 15:56:39.907 120 18241.54 63.40 52584.44 88888.00 2008-04-29 15:56:40.407 120 18241.48 63.44 52584.45 88888.00 2008-04-29 15:56:40.907 120 18241.48 63.44 52584.42 88888.00 2008-04-29 15:56:41.407 120 18241.53 63.44 52584.52 88888.00 2008-04-29 15:56:41.907 120 18241.56 63.42 52584.56 88888.00 2008-04-29 15:56:42.407 120 18241.57 63.41 52584.49 88888.00 2008-04-29 15:56:42.907 120 18241.58 63.37 52584.42 88888.00 2008-04-29 15:56:43.407 120 18241.69 63.43 52584.44 88888.00 2008-04-29 15:56:43.907 120 18241.61 63.38 52584.52 88888.00 2008-04-29 15:56:44.407 120 18241.51 63.33 52584.48 88888.00 2008-04-29 15:56:44.907 120 18241.37 63.29 52584.47 88888.00 2008-04-29 15:56:45.407 120 18241.56 63.29 52584.48 88888.00 2008-04-29 15:56:45.907 120 18241.61 63.29 52584.49 88888.00 2008-04-29 15:56:46.407 120 18241.64 63.34 52584.57 88888.00 2008-04-29 15:56:46.907 120 18241.65 63.40 52584.60 88888.00 2008-04-29 15:56:47.407 120 18241.64 63.40 52584.86 88888.00 2008-04-29 15:56:47.907 120 18241.59 63.28 52584.84 88888.00 2008-04-29 15:56:48.407 120 18241.54 63.29 52584.78 88888.00 2008-04-29 15:56:48.907 120 18241.61 63.20 52584.88 88888.00 2008-04-29 15:56:49.407 120 18241.60 63.14 52584.91 88888.00 2008-04-29 15:56:49.907 120 18241.69 63.12 52584.86 88888.00 2008-04-29 15:56:50.407 120 18241.69 63.19 52584.83 88888.00 2008-04-29 15:56:50.907 120 18241.56 63.26 52584.90 88888.00 2008-04-29 15:56:51.407 120 18241.54 63.23 52584.86 88888.00 2008-04-29 15:56:51.907 120 18241.57 63.24 52584.89 88888.00 2008-04-29 15:56:52.407 120 18241.58 63.17 52584.83 88888.00 2008-04-29 15:56:52.907 120 18241.56 63.19 52584.73 88888.00 2008-04-29 15:56:53.407 120 18241.55 63.17 52584.78 88888.00 2008-04-29 15:56:53.907 120 18241.55 63.09 52584.80 88888.00 2008-04-29 15:56:54.407 120 18241.57 63.08 52584.67 88888.00 2008-04-29 15:56:54.907 120 18241.58 63.10 52584.66 88888.00 2008-04-29 15:56:55.407 120 18241.65 63.06 52584.77 88888.00 2008-04-29 15:56:55.907 120 18241.68 63.06 52584.70 88888.00 2008-04-29 15:56:56.407 120 18241.67 63.12 52584.60 88888.00 2008-04-29 15:56:56.907 120 18241.70 63.18 52584.56 88888.00 2008-04-29 15:56:57.407 120 18241.66 63.15 52584.63 88888.00 2008-04-29 15:56:57.907 120 18241.86 63.19 52584.59 88888.00 2008-04-29 15:56:58.407 120 18241.85 63.15 52584.43 88888.00 2008-04-29 15:56:58.907 120 18241.78 63.19 52584.51 88888.00 2008-04-29 15:56:59.407 120 18241.77 63.19 52584.54 88888.00 2008-04-29 15:56:59.907 120 18241.82 63.19 52584.57 88888.00 2008-04-29 15:57:00.407 120 18241.75 63.15 52584.65 88888.00 2008-04-29 15:57:00.907 120 18241.67 63.08 52584.56 88888.00 2008-04-29 15:57:01.407 120 18241.65 63.02 52584.52 88888.00 2008-04-29 15:57:01.907 120 18241.64 62.95 52584.58 88888.00 2008-04-29 15:57:02.407 120 18241.49 63.01 52584.61 88888.00 2008-04-29 15:57:02.907 120 18241.58 63.02 52584.69 88888.00 2008-04-29 15:57:03.407 120 18241.71 63.06 52584.69 88888.00 2008-04-29 15:57:03.907 120 18241.66 63.10 52584.70 88888.00 2008-04-29 15:57:04.407 120 18241.67 63.04 52584.74 88888.00 2008-04-29 15:57:04.907 120 18241.80 62.90 52584.78 88888.00 2008-04-29 15:57:05.407 120 18241.74 62.86 52584.70 88888.00 2008-04-29 15:57:05.907 120 18241.65 62.89 52584.57 88888.00 2008-04-29 15:57:06.407 120 18241.69 62.99 52584.48 88888.00 2008-04-29 15:57:06.907 120 18241.66 62.98 52584.48 88888.00 2008-04-29 15:57:07.407 120 18241.60 63.02 52584.49 88888.00 2008-04-29 15:57:07.907 120 18241.66 63.02 52584.45 88888.00 2008-04-29 15:57:08.407 120 18241.56 63.03 52584.49 88888.00 2008-04-29 15:57:08.907 120 18241.55 63.02 52584.42 88888.00 2008-04-29 15:57:09.407 120 18241.66 62.98 52584.40 88888.00 2008-04-29 15:57:09.907 120 18241.76 62.95 52584.19 88888.00 2008-04-29 15:57:10.407 120 18241.88 63.00 52584.21 88888.00 2008-04-29 15:57:10.907 120 18241.80 62.89 52584.23 88888.00 2008-04-29 15:57:11.407 120 18241.86 62.94 52584.35 88888.00 2008-04-29 15:57:11.907 120 18241.81 63.01 52584.55 88888.00 2008-04-29 15:57:12.407 120 18241.75 63.07 52584.49 88888.00 2008-04-29 15:57:12.907 120 18241.81 63.04 52584.52 88888.00 2008-04-29 15:57:13.407 120 18241.91 63.02 52584.57 88888.00 2008-04-29 15:57:13.907 120 18241.87 62.92 52584.52 88888.00 2008-04-29 15:57:14.407 120 18241.79 62.89 52584.71 88888.00 2008-04-29 15:57:14.907 120 18241.77 62.99 52584.79 88888.00 2008-04-29 15:57:15.407 120 18241.79 63.02 52584.67 88888.00 2008-04-29 15:57:15.907 120 18241.77 62.94 52584.60 88888.00 2008-04-29 15:57:16.407 120 18241.77 62.88 52584.65 88888.00 2008-04-29 15:57:16.907 120 18241.75 62.87 52584.55 88888.00 2008-04-29 15:57:17.407 120 18241.72 62.88 52584.60 88888.00 2008-04-29 15:57:17.907 120 18241.74 62.95 52584.54 88888.00 2008-04-29 15:57:18.407 120 18241.83 62.90 52584.47 88888.00 2008-04-29 15:57:18.907 120 18241.81 62.87 52584.57 88888.00 2008-04-29 15:57:19.407 120 18241.69 62.83 52584.65 88888.00 2008-04-29 15:57:19.907 120 18241.72 62.90 52584.73 88888.00 2008-04-29 15:57:20.407 120 18241.85 62.98 52584.63 88888.00 2008-04-29 15:57:20.907 120 18241.79 63.00 52584.63 88888.00 2008-04-29 15:57:21.407 120 18241.79 62.95 52584.78 88888.00 2008-04-29 15:57:21.907 120 18241.75 62.94 52584.80 88888.00 2008-04-29 15:57:22.407 120 18241.80 62.96 52584.75 88888.00 2008-04-29 15:57:22.907 120 18241.90 63.01 52584.69 88888.00 2008-04-29 15:57:23.407 120 18241.83 62.97 52584.62 88888.00 2008-04-29 15:57:23.907 120 18241.98 62.98 52584.80 88888.00 2008-04-29 15:57:24.407 120 18242.02 63.00 52584.90 88888.00 2008-04-29 15:57:24.907 120 18241.91 63.01 52584.91 88888.00 2008-04-29 15:57:25.407 120 18241.62 63.02 52584.83 88888.00 2008-04-29 15:57:25.907 120 18241.65 63.03 52584.69 88888.00 2008-04-29 15:57:26.407 120 18241.70 63.11 52584.74 88888.00 2008-04-29 15:57:26.907 120 18241.82 63.04 52584.85 88888.00 2008-04-29 15:57:27.407 120 18241.85 63.01 52584.83 88888.00 2008-04-29 15:57:27.907 120 18241.85 62.95 52584.67 88888.00 2008-04-29 15:57:28.407 120 18241.89 63.02 52584.65 88888.00 2008-04-29 15:57:28.907 120 18241.97 63.15 52584.77 88888.00 2008-04-29 15:57:29.407 120 18241.97 63.16 52584.69 88888.00 2008-04-29 15:57:29.907 120 18241.91 63.12 52584.61 88888.00 2008-04-29 15:57:30.407 120 18241.88 63.09 52584.51 88888.00 2008-04-29 15:57:30.907 120 18241.89 63.04 52584.45 88888.00 2008-04-29 15:57:31.407 120 18241.97 63.09 52584.45 88888.00 2008-04-29 15:57:31.907 120 18241.83 63.13 52584.45 88888.00 2008-04-29 15:57:32.407 120 18241.90 63.13 52584.40 88888.00 2008-04-29 15:57:32.907 120 18242.03 63.16 52584.45 88888.00 2008-04-29 15:57:33.407 120 18241.93 63.30 52584.54 88888.00 2008-04-29 15:57:33.907 120 18241.90 63.37 52584.49 88888.00 2008-04-29 15:57:34.407 120 18241.90 63.35 52584.48 88888.00 2008-04-29 15:57:34.907 120 18241.83 63.30 52584.49 88888.00 2008-04-29 15:57:35.407 120 18241.67 63.25 52584.54 88888.00 2008-04-29 15:57:35.907 120 18241.78 63.18 52584.62 88888.00 2008-04-29 15:57:36.407 120 18241.76 63.16 52584.63 88888.00 2008-04-29 15:57:36.907 120 18241.85 63.13 52584.60 88888.00 2008-04-29 15:57:37.407 120 18241.92 63.18 52584.63 88888.00 2008-04-29 15:57:37.907 120 18241.91 63.19 52584.62 88888.00 2008-04-29 15:57:38.407 120 18241.92 63.18 52584.49 88888.00 2008-04-29 15:57:38.907 120 18241.91 63.19 52584.42 88888.00 2008-04-29 15:57:39.407 120 18241.85 63.21 52584.51 88888.00 2008-04-29 15:57:39.907 120 18241.78 63.16 52584.51 88888.00 2008-04-29 15:57:40.407 120 18241.78 63.17 52584.56 88888.00 2008-04-29 15:57:40.907 120 18241.72 63.12 52584.50 88888.00 2008-04-29 15:57:41.407 120 18241.71 63.15 52584.49 88888.00 2008-04-29 15:57:41.907 120 18241.72 63.17 52584.56 88888.00 2008-04-29 15:57:42.407 120 18241.79 63.17 52584.69 88888.00 2008-04-29 15:57:42.907 120 18241.83 63.15 52584.55 88888.00 2008-04-29 15:57:43.407 120 18241.88 63.10 52584.67 88888.00 2008-04-29 15:57:43.907 120 18241.97 63.15 52584.77 88888.00 2008-04-29 15:57:44.407 120 18241.90 63.30 52584.68 88888.00 2008-04-29 15:57:44.907 120 18241.72 63.25 52584.61 88888.00 2008-04-29 15:57:45.407 120 18241.74 63.30 52584.73 88888.00 2008-04-29 15:57:45.907 120 18241.90 63.33 52584.81 88888.00 2008-04-29 15:57:46.407 120 18241.86 63.35 52584.85 88888.00 2008-04-29 15:57:46.907 120 18241.90 63.34 52584.83 88888.00 2008-04-29 15:57:47.407 120 18241.97 63.25 52584.78 88888.00 2008-04-29 15:57:47.907 120 18241.99 63.29 52584.81 88888.00 2008-04-29 15:57:48.407 120 18241.97 63.25 52584.89 88888.00 2008-04-29 15:57:48.907 120 18241.88 63.25 52584.85 88888.00 2008-04-29 15:57:49.407 120 18241.80 63.25 52584.79 88888.00 2008-04-29 15:57:49.907 120 18241.82 63.25 52584.75 88888.00 2008-04-29 15:57:50.407 120 18241.93 63.26 52584.81 88888.00 2008-04-29 15:57:50.907 120 18241.92 63.23 52584.80 88888.00 2008-04-29 15:57:51.407 120 18241.98 63.24 52584.70 88888.00 2008-04-29 15:57:51.907 120 18241.80 63.34 52584.67 88888.00 2008-04-29 15:57:52.407 120 18241.81 63.28 52584.65 88888.00 2008-04-29 15:57:52.907 120 18241.85 63.20 52584.61 88888.00 2008-04-29 15:57:53.407 120 18241.77 63.24 52584.74 88888.00 2008-04-29 15:57:53.907 120 18241.72 63.23 52584.83 88888.00 2008-04-29 15:57:54.407 120 18241.81 63.19 52584.80 88888.00 2008-04-29 15:57:54.907 120 18241.79 63.22 52584.80 88888.00 2008-04-29 15:57:55.407 120 18241.81 63.29 52584.65 88888.00 2008-04-29 15:57:55.907 120 18241.76 63.22 52584.50 88888.00 2008-04-29 15:57:56.407 120 18241.67 63.22 52584.37 88888.00 2008-04-29 15:57:56.907 120 18241.70 63.26 52584.47 88888.00 2008-04-29 15:57:57.407 120 18241.75 63.25 52584.57 88888.00 2008-04-29 15:57:57.907 120 18241.80 63.18 52584.61 88888.00 2008-04-29 15:57:58.407 120 18241.74 63.20 52584.61 88888.00 2008-04-29 15:57:58.907 120 18241.60 63.12 52584.52 88888.00 2008-04-29 15:57:59.407 120 18241.53 63.11 52584.43 88888.00 2008-04-29 15:57:59.907 120 18241.76 63.10 52584.47 88888.00 2008-04-29 15:58:00.407 120 18241.80 63.04 52584.56 88888.00 2008-04-29 15:58:00.907 120 18241.69 63.17 52584.46 88888.00 2008-04-29 15:58:01.407 120 18241.64 63.19 52584.50 88888.00 2008-04-29 15:58:01.907 120 18241.66 63.21 52584.61 88888.00 2008-04-29 15:58:02.407 120 18241.57 63.20 52584.61 88888.00 2008-04-29 15:58:02.907 120 18241.59 63.15 52584.65 88888.00 2008-04-29 15:58:03.407 120 18241.67 63.08 52584.56 88888.00 2008-04-29 15:58:03.907 120 18241.74 63.03 52584.61 88888.00 2008-04-29 15:58:04.407 120 18241.72 63.07 52584.62 88888.00 2008-04-29 15:58:04.907 120 18241.79 63.07 52584.46 88888.00 2008-04-29 15:58:05.407 120 18241.86 63.04 52584.38 88888.00 2008-04-29 15:58:05.907 120 18241.70 63.04 52584.39 88888.00 2008-04-29 15:58:06.407 120 18241.68 62.89 52584.36 88888.00 2008-04-29 15:58:06.907 120 18241.68 62.85 52584.42 88888.00 2008-04-29 15:58:07.407 120 18241.58 62.99 52584.46 88888.00 2008-04-29 15:58:07.907 120 18241.64 62.99 52584.48 88888.00 2008-04-29 15:58:08.407 120 18241.71 62.94 52584.48 88888.00 2008-04-29 15:58:08.907 120 18241.69 62.90 52584.45 88888.00 2008-04-29 15:58:09.407 120 18241.69 62.97 52584.46 88888.00 2008-04-29 15:58:09.907 120 18241.60 62.99 52584.46 88888.00 2008-04-29 15:58:10.407 120 18241.60 62.92 52584.32 88888.00 2008-04-29 15:58:10.907 120 18241.69 62.91 52584.47 88888.00 2008-04-29 15:58:11.407 120 18241.61 62.88 52584.54 88888.00 2008-04-29 15:58:11.907 120 18241.57 62.92 52584.48 88888.00 2008-04-29 15:58:12.407 120 18241.55 62.84 52584.56 88888.00 2008-04-29 15:58:12.907 120 18241.54 62.88 52584.57 88888.00 2008-04-29 15:58:13.407 120 18241.61 62.92 52584.50 88888.00 2008-04-29 15:58:13.907 120 18241.65 62.98 52584.49 88888.00 2008-04-29 15:58:14.407 120 18241.67 63.01 52584.50 88888.00 2008-04-29 15:58:14.907 120 18241.62 63.04 52584.50 88888.00 2008-04-29 15:58:15.407 120 18241.55 63.05 52584.46 88888.00 2008-04-29 15:58:15.907 120 18241.61 63.02 52584.39 88888.00 2008-04-29 15:58:16.407 120 18241.48 62.98 52584.44 88888.00 2008-04-29 15:58:16.907 120 18241.54 62.96 52584.51 88888.00 2008-04-29 15:58:17.407 120 18241.45 62.90 52584.48 88888.00 2008-04-29 15:58:17.907 120 18241.42 62.94 52584.52 88888.00 2008-04-29 15:58:18.407 120 18241.45 63.03 52584.59 88888.00 2008-04-29 15:58:18.907 120 18241.60 63.06 52584.60 88888.00 2008-04-29 15:58:19.407 120 18241.60 63.00 52584.58 88888.00 2008-04-29 15:58:19.907 120 18241.58 63.00 52584.59 88888.00 2008-04-29 15:58:20.407 120 18241.61 63.01 52584.58 88888.00 2008-04-29 15:58:20.907 120 18241.59 62.94 52584.66 88888.00 2008-04-29 15:58:21.407 120 18241.65 62.96 52584.69 88888.00 2008-04-29 15:58:21.907 120 18241.66 63.01 52584.73 88888.00 2008-04-29 15:58:22.407 120 18241.55 62.97 52584.94 88888.00 2008-04-29 15:58:22.907 120 18241.48 63.00 52584.68 88888.00 2008-04-29 15:58:23.407 120 18241.35 62.94 52584.54 88888.00 2008-04-29 15:58:23.907 120 18241.31 62.89 52584.51 88888.00 2008-04-29 15:58:24.407 120 18241.29 62.96 52584.49 88888.00 2008-04-29 15:58:24.907 120 18241.32 62.80 52584.48 88888.00 2008-04-29 15:58:25.407 120 18241.27 62.84 52584.61 88888.00 2008-04-29 15:58:25.907 120 18241.28 62.80 52584.65 88888.00 2008-04-29 15:58:26.407 120 18241.35 62.81 52584.51 88888.00 2008-04-29 15:58:26.907 120 18241.53 62.85 52584.47 88888.00 2008-04-29 15:58:27.407 120 18241.57 62.82 52584.47 88888.00 2008-04-29 15:58:27.907 120 18241.57 62.88 52584.56 88888.00 2008-04-29 15:58:28.407 120 18241.54 62.86 52584.57 88888.00 2008-04-29 15:58:28.907 120 18241.47 62.72 52584.60 88888.00 2008-04-29 15:58:29.407 120 18241.36 62.67 52584.56 88888.00 2008-04-29 15:58:29.907 120 18241.45 62.86 52584.52 88888.00 2008-04-29 15:58:30.407 120 18241.39 62.91 52584.43 88888.00 2008-04-29 15:58:30.907 120 18241.32 62.88 52584.44 88888.00 2008-04-29 15:58:31.407 120 18241.37 62.91 52584.42 88888.00 2008-04-29 15:58:31.907 120 18241.54 62.88 52584.56 88888.00 2008-04-29 15:58:32.407 120 18241.39 62.96 52584.66 88888.00 2008-04-29 15:58:32.907 120 18241.25 62.96 52584.68 88888.00 2008-04-29 15:58:33.407 120 18241.27 62.89 52584.62 88888.00 2008-04-29 15:58:33.907 120 18241.28 62.90 52584.54 88888.00 2008-04-29 15:58:34.407 120 18241.29 62.96 52584.59 88888.00 2008-04-29 15:58:34.907 120 18241.27 62.94 52584.69 88888.00 2008-04-29 15:58:35.407 120 18241.31 62.91 52584.60 88888.00 2008-04-29 15:58:35.907 120 18241.33 62.94 52584.70 88888.00 2008-04-29 15:58:36.407 120 18241.29 62.95 52584.68 88888.00 2008-04-29 15:58:36.907 120 18241.26 62.92 52584.54 88888.00 2008-04-29 15:58:37.407 120 18241.31 62.89 52584.47 88888.00 2008-04-29 15:58:37.907 120 18241.35 62.85 52584.37 88888.00 2008-04-29 15:58:38.407 120 18241.25 62.87 52584.33 88888.00 2008-04-29 15:58:38.907 120 18241.11 62.85 52584.38 88888.00 2008-04-29 15:58:39.407 120 18241.09 62.79 52584.37 88888.00 2008-04-29 15:58:39.907 120 18241.12 62.80 52584.44 88888.00 2008-04-29 15:58:40.407 120 18241.11 62.81 52584.52 88888.00 2008-04-29 15:58:40.907 120 18241.28 62.80 52584.70 88888.00 2008-04-29 15:58:41.407 120 18241.28 62.94 52584.83 88888.00 2008-04-29 15:58:41.907 120 18241.23 62.85 52584.67 88888.00 2008-04-29 15:58:42.407 120 18241.25 62.72 52584.66 88888.00 2008-04-29 15:58:42.907 120 18241.37 62.74 52584.60 88888.00 2008-04-29 15:58:43.407 120 18241.57 62.73 52584.54 88888.00 2008-04-29 15:58:43.907 120 18241.49 62.69 52584.45 88888.00 2008-04-29 15:58:44.407 120 18241.36 62.76 52584.35 88888.00 2008-04-29 15:58:44.907 120 18241.26 62.73 52584.45 88888.00 2008-04-29 15:58:45.407 120 18241.20 62.70 52584.52 88888.00 2008-04-29 15:58:45.907 120 18241.22 62.67 52584.44 88888.00 2008-04-29 15:58:46.407 120 18241.22 62.62 52584.38 88888.00 2008-04-29 15:58:46.907 120 18241.21 62.62 52584.47 88888.00 2008-04-29 15:58:47.407 120 18241.25 62.66 52584.46 88888.00 2008-04-29 15:58:47.907 120 18241.29 62.64 52584.43 88888.00 2008-04-29 15:58:48.407 120 18241.23 62.61 52584.38 88888.00 2008-04-29 15:58:48.907 120 18241.29 62.59 52584.40 88888.00 2008-04-29 15:58:49.407 120 18241.35 62.61 52584.51 88888.00 2008-04-29 15:58:49.907 120 18241.21 62.61 52584.52 88888.00 2008-04-29 15:58:50.407 120 18241.15 62.66 52584.50 88888.00 2008-04-29 15:58:50.907 120 18241.34 62.65 52584.52 88888.00 2008-04-29 15:58:51.407 120 18241.42 62.64 52584.58 88888.00 2008-04-29 15:58:51.907 120 18241.28 62.68 52584.56 88888.00 2008-04-29 15:58:52.407 120 18241.27 62.62 52584.61 88888.00 2008-04-29 15:58:52.907 120 18241.32 62.55 52584.61 88888.00 2008-04-29 15:58:53.407 120 18241.29 62.64 52584.67 88888.00 2008-04-29 15:58:53.907 120 18241.28 62.74 52584.79 88888.00 2008-04-29 15:58:54.407 120 18241.37 62.71 52584.75 88888.00 2008-04-29 15:58:54.907 120 18241.33 62.70 52584.79 88888.00 2008-04-29 15:58:55.407 120 18241.25 62.71 52584.70 88888.00 2008-04-29 15:58:55.907 120 18241.25 62.70 52584.58 88888.00 2008-04-29 15:58:56.407 120 18241.38 62.67 52584.60 88888.00 2008-04-29 15:58:56.907 120 18241.47 62.68 52584.60 88888.00 2008-04-29 15:58:57.407 120 18241.39 62.70 52584.65 88888.00 2008-04-29 15:58:57.907 120 18241.42 62.68 52584.69 88888.00 2008-04-29 15:58:58.407 120 18241.40 62.69 52584.81 88888.00 2008-04-29 15:58:58.907 120 18241.42 62.72 52584.82 88888.00 2008-04-29 15:58:59.407 120 18241.49 62.71 52584.79 88888.00 2008-04-29 15:58:59.907 120 18241.45 62.74 52584.79 88888.00 2008-04-29 15:59:00.407 120 18241.33 62.75 52584.83 88888.00 2008-04-29 15:59:00.907 120 18241.31 62.68 52584.81 88888.00 2008-04-29 15:59:01.407 120 18241.38 62.69 52584.78 88888.00 2008-04-29 15:59:01.907 120 18241.53 62.63 52584.69 88888.00 2008-04-29 15:59:02.407 120 18241.53 62.49 52584.65 88888.00 2008-04-29 15:59:02.907 120 18241.50 62.47 52584.70 88888.00 2008-04-29 15:59:03.407 120 18241.40 62.52 52584.78 88888.00 2008-04-29 15:59:03.907 120 18241.42 62.53 52584.75 88888.00 2008-04-29 15:59:04.407 120 18241.49 62.57 52584.61 88888.00 2008-04-29 15:59:04.907 120 18241.44 62.62 52584.54 88888.00 2008-04-29 15:59:05.407 120 18241.51 62.55 52584.62 88888.00 2008-04-29 15:59:05.907 120 18241.42 62.53 52584.68 88888.00 2008-04-29 15:59:06.407 120 18241.53 62.56 52584.66 88888.00 2008-04-29 15:59:06.907 120 18241.62 62.62 52584.73 88888.00 2008-04-29 15:59:07.407 120 18241.53 62.58 52584.83 88888.00 2008-04-29 15:59:07.907 120 18241.55 62.53 52584.82 88888.00 2008-04-29 15:59:08.407 120 18241.58 62.53 52584.85 88888.00 2008-04-29 15:59:08.907 120 18241.55 62.53 52584.92 88888.00 2008-04-29 15:59:09.407 120 18241.50 62.52 52584.83 88888.00 2008-04-29 15:59:09.907 120 18241.55 62.54 52584.80 88888.00 2008-04-29 15:59:10.407 120 18241.51 62.57 52584.73 88888.00 2008-04-29 15:59:10.907 120 18241.44 62.57 52584.78 88888.00 2008-04-29 15:59:11.407 120 18241.45 62.55 52584.80 88888.00 2008-04-29 15:59:11.907 120 18241.53 62.50 52584.80 88888.00 2008-04-29 15:59:12.407 120 18241.49 62.55 52584.80 88888.00 2008-04-29 15:59:12.907 120 18241.51 62.58 52584.78 88888.00 2008-04-29 15:59:13.407 120 18241.58 62.58 52584.82 88888.00 2008-04-29 15:59:13.907 120 18241.57 62.68 52584.91 88888.00 2008-04-29 15:59:14.407 120 18241.66 62.64 52584.92 88888.00 2008-04-29 15:59:14.907 120 18241.64 62.66 52584.93 88888.00 2008-04-29 15:59:15.407 120 18241.68 62.66 52584.92 88888.00 2008-04-29 15:59:15.907 120 18241.62 62.64 52584.90 88888.00 2008-04-29 15:59:16.407 120 18241.59 62.67 52584.89 88888.00 2008-04-29 15:59:16.907 120 18241.68 62.63 52584.92 88888.00 2008-04-29 15:59:17.407 120 18241.58 62.70 52584.93 88888.00 2008-04-29 15:59:17.907 120 18241.56 62.70 52584.97 88888.00 2008-04-29 15:59:18.407 120 18241.55 62.69 52584.91 88888.00 2008-04-29 15:59:18.907 120 18241.49 62.72 52584.83 88888.00 2008-04-29 15:59:19.407 120 18241.49 62.75 52584.72 88888.00 2008-04-29 15:59:19.907 120 18241.59 62.70 52584.96 88888.00 2008-04-29 15:59:20.407 120 18241.72 62.71 52585.07 88888.00 2008-04-29 15:59:20.907 120 18241.71 62.78 52584.93 88888.00 2008-04-29 15:59:21.407 120 18241.81 62.73 52584.96 88888.00 2008-04-29 15:59:21.907 120 18241.78 62.78 52585.06 88888.00 2008-04-29 15:59:22.407 120 18241.86 62.86 52585.09 88888.00 2008-04-29 15:59:22.907 120 18241.88 62.79 52585.02 88888.00 2008-04-29 15:59:23.407 120 18241.83 62.77 52585.06 88888.00 2008-04-29 15:59:23.907 120 18241.82 62.74 52585.07 88888.00 2008-04-29 15:59:24.407 120 18241.83 62.76 52585.05 88888.00 2008-04-29 15:59:24.907 120 18241.82 62.73 52584.95 88888.00 2008-04-29 15:59:25.407 120 18241.91 62.76 52584.84 88888.00 2008-04-29 15:59:25.907 120 18241.88 62.82 52584.91 88888.00 2008-04-29 15:59:26.404 120 18241.85 62.91 52584.85 88888.00 2008-04-29 15:59:26.904 120 18241.80 62.85 52584.89 88888.00 2008-04-29 15:59:27.404 120 18241.77 62.87 52584.85 88888.00 2008-04-29 15:59:27.904 120 18241.67 62.87 52584.86 88888.00 2008-04-29 15:59:28.404 120 18241.82 62.86 52584.92 88888.00 2008-04-29 15:59:28.904 120 18241.74 62.92 52584.84 88888.00 2008-04-29 15:59:29.404 120 18241.69 62.90 52584.92 88888.00 2008-04-29 15:59:29.904 120 18241.70 62.92 52585.00 88888.00 2008-04-29 15:59:30.404 120 18241.74 62.98 52585.19 88888.00 2008-04-29 15:59:30.904 120 18241.78 62.97 52584.98 88888.00 2008-04-29 15:59:31.404 120 18241.81 63.00 52584.98 88888.00 2008-04-29 15:59:31.904 120 18241.83 63.03 52585.03 88888.00 2008-04-29 15:59:32.404 120 18241.81 63.05 52585.01 88888.00 2008-04-29 15:59:32.904 120 18241.82 63.03 52584.97 88888.00 2008-04-29 15:59:33.404 120 18241.81 63.00 52584.98 88888.00 2008-04-29 15:59:33.904 120 18241.86 63.00 52584.98 88888.00 2008-04-29 15:59:34.404 120 18241.91 63.03 52584.98 88888.00 2008-04-29 15:59:34.904 120 18241.89 62.99 52585.01 88888.00 2008-04-29 15:59:35.404 120 18241.83 63.04 52584.96 88888.00 2008-04-29 15:59:35.904 120 18241.78 63.04 52584.98 88888.00 2008-04-29 15:59:36.404 120 18241.77 62.96 52584.94 88888.00 2008-04-29 15:59:36.904 120 18241.78 62.94 52584.89 88888.00 2008-04-29 15:59:37.404 120 18241.79 63.02 52584.98 88888.00 2008-04-29 15:59:37.904 120 18241.76 63.01 52585.05 88888.00 2008-04-29 15:59:38.404 120 18241.85 62.98 52585.14 88888.00 2008-04-29 15:59:38.904 120 18241.88 63.04 52584.94 88888.00 2008-04-29 15:59:39.404 120 18241.79 63.12 52584.89 88888.00 2008-04-29 15:59:39.904 120 18241.74 63.06 52584.94 88888.00 2008-04-29 15:59:40.404 120 18241.72 63.00 52584.95 88888.00 2008-04-29 15:59:40.904 120 18241.76 63.01 52584.93 88888.00 2008-04-29 15:59:41.404 120 18241.79 63.00 52585.00 88888.00 2008-04-29 15:59:41.904 120 18241.80 62.99 52585.03 88888.00 2008-04-29 15:59:42.404 120 18241.75 62.99 52584.95 88888.00 2008-04-29 15:59:42.904 120 18241.89 63.10 52584.85 88888.00 2008-04-29 15:59:43.404 120 18241.79 63.11 52584.78 88888.00 2008-04-29 15:59:43.904 120 18241.81 63.07 52584.79 88888.00 2008-04-29 15:59:44.404 120 18241.76 63.06 52584.79 88888.00 2008-04-29 15:59:44.904 120 18241.86 63.02 52584.79 88888.00 2008-04-29 15:59:45.404 120 18241.91 63.00 52584.90 88888.00 2008-04-29 15:59:45.904 120 18241.99 63.04 52584.93 88888.00 2008-04-29 15:59:46.404 120 18241.91 63.13 52584.90 88888.00 2008-04-29 15:59:46.904 120 18241.86 63.11 52584.95 88888.00 2008-04-29 15:59:47.404 120 18241.89 63.03 52584.92 88888.00 2008-04-29 15:59:47.904 120 18241.90 63.05 52584.95 88888.00 2008-04-29 15:59:48.404 120 18241.97 63.09 52584.98 88888.00 2008-04-29 15:59:48.904 120 18241.99 63.10 52585.02 88888.00 2008-04-29 15:59:49.404 120 18241.89 63.01 52585.04 88888.00 2008-04-29 15:59:49.904 120 18241.83 63.01 52584.92 88888.00 2008-04-29 15:59:50.404 120 18241.88 63.01 52584.85 88888.00 2008-04-29 15:59:50.904 120 18241.97 62.98 52584.95 88888.00 2008-04-29 15:59:51.404 120 18241.98 63.04 52585.05 88888.00 2008-04-29 15:59:51.904 120 18241.92 63.03 52585.16 88888.00 2008-04-29 15:59:52.404 120 18242.07 63.05 52585.23 88888.00 2008-04-29 15:59:52.904 120 18241.92 63.00 52585.08 88888.00 2008-04-29 15:59:53.404 120 18241.93 62.98 52584.98 88888.00 2008-04-29 15:59:53.904 120 18241.99 63.03 52585.09 88888.00 2008-04-29 15:59:54.404 120 18241.92 62.99 52585.03 88888.00 2008-04-29 15:59:54.904 120 18242.02 62.99 52585.01 88888.00 2008-04-29 15:59:55.404 120 18241.97 63.05 52585.05 88888.00 2008-04-29 15:59:55.904 120 18241.85 63.00 52584.94 88888.00 2008-04-29 15:59:56.404 120 18241.82 63.09 52584.83 88888.00 2008-04-29 15:59:56.904 120 18241.92 63.03 52585.03 88888.00 2008-04-29 15:59:57.404 120 18241.92 63.00 52585.08 88888.00 2008-04-29 15:59:57.904 120 18242.01 62.98 52584.93 88888.00 2008-04-29 15:59:58.404 120 18242.07 62.98 52584.89 88888.00 2008-04-29 15:59:58.904 120 18242.10 63.05 52584.96 88888.00 2008-04-29 15:59:59.404 120 18242.16 63.10 52584.98 88888.00 2008-04-29 15:59:59.904 120 18242.04 63.16 52584.98 88888.00 2008-04-29 16:00:00.404 120 18241.88 63.20 52584.86 88888.00 2008-04-29 16:00:00.904 120 18241.89 63.19 52584.84 88888.00 2008-04-29 16:00:01.404 120 18241.94 63.19 52584.96 88888.00 2008-04-29 16:00:01.904 120 18241.82 63.18 52584.91 88888.00 2008-04-29 16:00:02.404 120 18241.81 63.19 52585.02 88888.00 2008-04-29 16:00:02.904 120 18241.86 63.20 52585.21 88888.00 2008-04-29 16:00:03.404 120 18241.88 63.13 52585.08 88888.00 2008-04-29 16:00:03.904 120 18241.81 63.09 52585.06 88888.00 2008-04-29 16:00:04.404 120 18241.81 63.00 52585.14 88888.00 2008-04-29 16:00:04.904 120 18241.85 63.03 52585.15 88888.00 2008-04-29 16:00:05.404 120 18241.85 62.99 52585.12 88888.00 2008-04-29 16:00:05.904 120 18241.91 62.95 52585.02 88888.00 2008-04-29 16:00:06.404 120 18241.91 62.99 52585.02 88888.00 2008-04-29 16:00:06.904 120 18241.91 62.95 52584.95 88888.00 2008-04-29 16:00:07.404 120 18241.75 63.06 52585.08 88888.00 2008-04-29 16:00:07.904 120 18241.68 63.10 52585.16 88888.00 2008-04-29 16:00:08.404 120 18241.77 63.03 52585.16 88888.00 2008-04-29 16:00:08.904 120 18241.82 62.98 52585.03 88888.00 2008-04-29 16:00:09.404 120 18241.72 63.03 52584.94 88888.00 2008-04-29 16:00:09.904 120 18241.72 62.97 52584.98 88888.00 2008-04-29 16:00:10.404 120 18241.71 62.96 52585.06 88888.00 2008-04-29 16:00:10.904 120 18241.70 63.05 52585.06 88888.00 2008-04-29 16:00:11.404 120 18241.75 63.02 52584.94 88888.00 2008-04-29 16:00:11.904 120 18241.77 62.98 52585.00 88888.00 2008-04-29 16:00:12.404 120 18241.77 63.00 52584.88 88888.00 2008-04-29 16:00:12.904 120 18241.64 63.01 52584.91 88888.00 2008-04-29 16:00:13.404 120 18241.72 62.94 52584.93 88888.00 2008-04-29 16:00:13.904 120 18241.78 62.84 52584.97 88888.00 2008-04-29 16:00:14.404 120 18241.82 62.81 52585.07 88888.00 2008-04-29 16:00:14.904 120 18241.76 62.89 52585.00 88888.00 2008-04-29 16:00:15.404 120 18241.81 62.88 52584.98 88888.00 2008-04-29 16:00:15.904 120 18241.86 62.87 52584.89 88888.00 2008-04-29 16:00:16.404 120 18241.75 62.86 52584.83 88888.00 2008-04-29 16:00:16.904 120 18241.69 62.88 52584.75 88888.00 2008-04-29 16:00:17.404 120 18241.65 63.00 52584.79 88888.00 2008-04-29 16:00:17.904 120 18241.70 63.00 52584.84 88888.00 2008-04-29 16:00:18.404 120 18241.75 63.01 52584.90 88888.00 2008-04-29 16:00:18.904 120 18241.57 62.95 52584.97 88888.00 2008-04-29 16:00:19.404 120 18241.64 62.95 52585.07 88888.00 2008-04-29 16:00:19.904 120 18241.76 63.04 52585.02 88888.00 2008-04-29 16:00:20.404 120 18241.80 63.07 52584.95 88888.00 2008-04-29 16:00:20.904 120 18241.79 63.07 52584.93 88888.00 2008-04-29 16:00:21.404 120 18241.60 63.07 52584.92 88888.00 2008-04-29 16:00:21.904 120 18241.64 63.01 52585.04 88888.00 2008-04-29 16:00:22.404 120 18241.76 62.94 52585.12 88888.00 2008-04-29 16:00:22.904 120 18241.83 62.97 52585.05 88888.00 2008-04-29 16:00:23.404 120 18241.83 63.04 52585.10 88888.00 2008-04-29 16:00:23.904 120 18241.89 63.04 52585.10 88888.00 2008-04-29 16:00:24.404 120 18241.80 62.88 52585.06 88888.00 2008-04-29 16:00:24.904 120 18241.83 62.81 52585.04 88888.00 2008-04-29 16:00:25.404 120 18241.80 62.84 52585.23 88888.00 2008-04-29 16:00:25.904 120 18241.87 62.85 52585.21 88888.00 2008-04-29 16:00:26.404 120 18241.88 62.81 52585.26 88888.00 2008-04-29 16:00:26.904 120 18241.90 62.83 52585.20 88888.00 2008-04-29 16:00:27.404 120 18241.85 62.84 52585.18 88888.00 2008-04-29 16:00:27.904 120 18241.79 62.82 52585.14 88888.00 2008-04-29 16:00:28.404 120 18241.67 62.84 52585.16 88888.00 2008-04-29 16:00:28.904 120 18241.66 62.86 52585.14 88888.00 2008-04-29 16:00:29.404 120 18241.71 62.86 52585.07 88888.00 2008-04-29 16:00:29.904 120 18241.79 62.81 52584.94 88888.00 2008-04-29 16:00:30.404 120 18241.89 62.83 52585.07 88888.00 2008-04-29 16:00:30.904 120 18241.70 62.85 52585.14 88888.00 2008-04-29 16:00:31.404 120 18241.82 62.88 52585.40 88888.00 2008-04-29 16:00:31.904 120 18241.87 62.92 52585.56 88888.00 2008-04-29 16:00:32.404 120 18241.82 62.89 52585.33 88888.00 2008-04-29 16:00:32.904 120 18241.98 62.88 52585.05 88888.00 2008-04-29 16:00:33.404 120 18241.81 62.95 52584.94 88888.00 2008-04-29 16:00:33.904 120 18241.83 62.95 52585.06 88888.00 2008-04-29 16:00:34.404 120 18241.92 62.89 52585.13 88888.00 2008-04-29 16:00:34.904 120 18241.92 62.83 52585.09 88888.00 2008-04-29 16:00:35.404 120 18241.91 62.86 52585.12 88888.00 2008-04-29 16:00:35.904 120 18241.94 62.80 52585.09 88888.00 2008-04-29 16:00:36.404 120 18241.98 62.71 52585.15 88888.00 2008-04-29 16:00:36.904 120 18241.90 62.72 52585.18 88888.00 2008-04-29 16:00:37.404 120 18241.98 62.65 52585.16 88888.00 2008-04-29 16:00:37.904 120 18241.96 62.63 52585.16 88888.00 2008-04-29 16:00:38.404 120 18241.93 62.69 52585.06 88888.00 2008-04-29 16:00:38.904 120 18241.99 62.75 52585.00 88888.00 2008-04-29 16:00:39.404 120 18241.99 62.72 52584.82 88888.00 2008-04-29 16:00:39.904 120 18242.00 62.70 52584.78 88888.00 2008-04-29 16:00:40.404 120 18241.91 62.70 52584.96 88888.00 2008-04-29 16:00:40.904 120 18242.01 62.74 52585.02 88888.00 2008-04-29 16:00:41.404 120 18242.09 62.83 52585.06 88888.00 2008-04-29 16:00:41.904 120 18242.12 62.85 52585.04 88888.00 2008-04-29 16:00:42.404 120 18242.00 62.86 52585.05 88888.00 2008-04-29 16:00:42.904 120 18242.07 62.89 52585.05 88888.00 2008-04-29 16:00:43.404 120 18242.11 62.95 52585.02 88888.00 2008-04-29 16:00:43.904 120 18242.07 62.87 52584.98 88888.00 2008-04-29 16:00:44.404 120 18242.04 62.81 52585.00 88888.00 2008-04-29 16:00:44.904 120 18241.99 62.73 52584.93 88888.00 2008-04-29 16:00:45.404 120 18242.04 62.83 52584.96 88888.00 2008-04-29 16:00:45.904 120 18242.12 63.01 52584.86 88888.00 2008-04-29 16:00:46.404 120 18242.25 63.01 52584.88 88888.00 2008-04-29 16:00:46.904 120 18242.23 62.83 52585.00 88888.00 2008-04-29 16:00:47.404 120 18242.23 62.71 52585.17 88888.00 2008-04-29 16:00:47.904 120 18242.29 62.69 52585.14 88888.00 2008-04-29 16:00:48.404 120 18242.21 62.83 52585.16 88888.00 2008-04-29 16:00:48.904 120 18242.21 62.85 52585.15 88888.00 2008-04-29 16:00:49.404 120 18242.07 62.86 52585.17 88888.00 2008-04-29 16:00:49.904 120 18242.02 62.79 52585.12 88888.00 2008-04-29 16:00:50.404 120 18242.14 62.80 52585.17 88888.00 2008-04-29 16:00:50.904 120 18242.21 62.80 52585.15 88888.00 2008-04-29 16:00:51.404 120 18242.08 62.74 52585.07 88888.00 2008-04-29 16:00:51.904 120 18242.03 62.76 52585.07 88888.00 2008-04-29 16:00:52.404 120 18242.13 62.85 52584.91 88888.00 2008-04-29 16:00:52.904 120 18242.11 62.82 52584.98 88888.00 2008-04-29 16:00:53.404 120 18241.96 62.78 52585.05 88888.00 2008-04-29 16:00:53.904 120 18241.98 62.86 52584.94 88888.00 2008-04-29 16:00:54.404 120 18242.08 62.86 52585.00 88888.00 2008-04-29 16:00:54.904 120 18242.18 62.92 52585.03 88888.00 2008-04-29 16:00:55.404 120 18242.20 62.96 52585.07 88888.00 2008-04-29 16:00:55.904 120 18242.14 62.86 52585.07 88888.00 2008-04-29 16:00:56.404 120 18242.16 62.77 52585.01 88888.00 2008-04-29 16:00:56.904 120 18242.08 62.75 52584.92 88888.00 2008-04-29 16:00:57.404 120 18242.03 62.77 52584.93 88888.00 2008-04-29 16:00:57.904 120 18242.09 62.79 52584.90 88888.00 2008-04-29 16:00:58.404 120 18242.08 62.71 52584.92 88888.00 2008-04-29 16:00:58.904 120 18242.12 62.78 52585.00 88888.00 2008-04-29 16:00:59.404 120 18242.14 62.82 52585.05 88888.00 2008-04-29 16:00:59.904 120 18242.13 62.79 52585.02 88888.00 2008-04-29 16:01:00.404 120 18242.20 62.75 52584.91 88888.00 2008-04-29 16:01:00.904 120 18242.18 62.74 52584.89 88888.00 2008-04-29 16:01:01.404 120 18242.27 62.77 52584.92 88888.00 2008-04-29 16:01:01.904 120 18242.31 62.75 52585.03 88888.00 2008-04-29 16:01:02.404 120 18242.29 62.77 52584.95 88888.00 2008-04-29 16:01:02.904 120 18242.26 62.74 52584.82 88888.00 2008-04-29 16:01:03.404 120 18242.35 62.75 52584.90 88888.00 2008-04-29 16:01:03.904 120 18242.31 62.78 52584.97 88888.00 2008-04-29 16:01:04.404 120 18242.16 62.82 52584.93 88888.00 2008-04-29 16:01:04.904 120 18242.14 62.70 52584.92 88888.00 2008-04-29 16:01:05.404 120 18242.15 62.63 52584.95 88888.00 2008-04-29 16:01:05.904 120 18242.19 62.68 52585.08 88888.00 2008-04-29 16:01:06.404 120 18242.19 62.71 52585.12 88888.00 2008-04-29 16:01:06.904 120 18242.26 62.64 52585.07 88888.00 2008-04-29 16:01:07.404 120 18242.25 62.70 52585.08 88888.00 2008-04-29 16:01:07.904 120 18242.20 62.69 52585.10 88888.00 2008-04-29 16:01:08.404 120 18242.05 62.68 52585.17 88888.00 2008-04-29 16:01:08.904 120 18241.96 62.65 52585.21 88888.00 2008-04-29 16:01:09.404 120 18242.07 62.62 52585.10 88888.00 2008-04-29 16:01:09.904 120 18242.03 62.57 52585.05 88888.00 2008-04-29 16:01:10.404 120 18241.87 62.54 52585.05 88888.00 2008-04-29 16:01:10.904 120 18241.86 62.59 52585.07 88888.00 2008-04-29 16:01:11.404 120 18241.78 62.59 52585.02 88888.00 2008-04-29 16:01:11.904 120 18241.85 62.54 52584.90 88888.00 2008-04-29 16:01:12.404 120 18241.89 62.59 52584.91 88888.00 2008-04-29 16:01:12.904 120 18241.90 62.66 52584.91 88888.00 2008-04-29 16:01:13.404 120 18241.93 62.65 52584.91 88888.00 2008-04-29 16:01:13.904 120 18242.05 62.63 52584.84 88888.00 2008-04-29 16:01:14.404 120 18242.08 62.54 52584.92 88888.00 2008-04-29 16:01:14.904 120 18241.98 62.51 52584.91 88888.00 2008-04-29 16:01:15.404 120 18241.85 62.51 52584.96 88888.00 2008-04-29 16:01:15.904 120 18241.92 62.45 52584.97 88888.00 2008-04-29 16:01:16.404 120 18241.96 62.45 52584.84 88888.00 2008-04-29 16:01:16.904 120 18241.94 62.50 52584.86 88888.00 2008-04-29 16:01:17.404 120 18242.07 62.42 52584.92 88888.00 2008-04-29 16:01:17.904 120 18242.07 62.38 52585.20 88888.00 2008-04-29 16:01:18.404 120 18241.93 62.47 52585.26 88888.00 2008-04-29 16:01:18.904 120 18241.92 62.52 52585.10 88888.00 2008-04-29 16:01:19.404 120 18241.96 62.49 52585.02 88888.00 2008-04-29 16:01:19.904 120 18242.00 62.47 52585.07 88888.00 2008-04-29 16:01:20.404 120 18241.98 62.49 52585.04 88888.00 2008-04-29 16:01:20.904 120 18242.00 62.48 52584.93 88888.00 2008-04-29 16:01:21.404 120 18242.03 62.48 52584.90 88888.00 2008-04-29 16:01:21.904 120 18242.04 62.48 52584.91 88888.00 2008-04-29 16:01:22.404 120 18241.93 62.50 52584.97 88888.00 2008-04-29 16:01:22.904 120 18241.79 62.50 52585.09 88888.00 2008-04-29 16:01:23.404 120 18241.88 62.50 52585.12 88888.00 2008-04-29 16:01:23.904 120 18241.83 62.51 52584.97 88888.00 2008-04-29 16:01:24.404 120 18241.85 62.56 52584.96 88888.00 2008-04-29 16:01:24.904 120 18241.89 62.55 52585.00 88888.00 2008-04-29 16:01:25.404 120 18241.97 62.55 52585.04 88888.00 2008-04-29 16:01:25.904 120 18242.09 62.54 52585.03 88888.00 2008-04-29 16:01:26.404 120 18242.08 62.48 52584.94 88888.00 2008-04-29 16:01:26.904 120 18242.07 62.42 52584.94 88888.00 2008-04-29 16:01:27.404 120 18241.99 62.42 52584.85 88888.00 2008-04-29 16:01:27.904 120 18241.96 62.55 52584.86 88888.00 2008-04-29 16:01:28.404 120 18242.00 62.57 52584.98 88888.00 2008-04-29 16:01:28.904 120 18241.97 62.57 52585.05 88888.00 2008-04-29 16:01:29.404 120 18241.99 62.55 52585.06 88888.00 2008-04-29 16:01:29.904 120 18242.02 62.58 52584.89 88888.00 2008-04-29 16:01:30.404 120 18241.93 62.61 52584.83 88888.00 2008-04-29 16:01:30.904 120 18242.05 62.70 52584.98 88888.00 2008-04-29 16:01:31.404 120 18241.96 62.78 52585.04 88888.00 2008-04-29 16:01:31.904 120 18241.91 62.76 52585.01 88888.00 2008-04-29 16:01:32.404 120 18241.93 62.76 52585.00 88888.00 2008-04-29 16:01:32.904 120 18241.92 62.78 52584.97 88888.00 2008-04-29 16:01:33.404 120 18242.00 62.73 52584.84 88888.00 2008-04-29 16:01:33.904 120 18242.07 62.81 52584.78 88888.00 2008-04-29 16:01:34.404 120 18242.02 62.79 52584.79 88888.00 2008-04-29 16:01:34.904 120 18242.02 62.74 52584.91 88888.00 2008-04-29 16:01:35.404 120 18242.08 62.76 52584.93 88888.00 2008-04-29 16:01:35.904 120 18242.05 62.81 52584.92 88888.00 2008-04-29 16:01:36.404 120 18242.10 62.88 52584.79 88888.00 2008-04-29 16:01:36.904 120 18242.09 62.75 52584.80 88888.00 2008-04-29 16:01:37.404 120 18241.99 62.68 52584.75 88888.00 2008-04-29 16:01:37.904 120 18242.08 62.69 52584.79 88888.00 2008-04-29 16:01:38.404 120 18242.14 62.70 52584.80 88888.00 2008-04-29 16:01:38.904 120 18242.16 62.62 52584.71 88888.00 2008-04-29 16:01:39.404 120 18242.19 62.62 52584.71 88888.00 2008-04-29 16:01:39.904 120 18242.18 62.67 52584.74 88888.00 2008-04-29 16:01:40.404 120 18242.13 62.62 52584.78 88888.00 2008-04-29 16:01:40.904 120 18242.13 62.67 52584.89 88888.00 2008-04-29 16:01:41.404 120 18242.11 62.72 52584.86 88888.00 2008-04-29 16:01:41.904 120 18242.05 62.81 52584.79 88888.00 2008-04-29 16:01:42.404 120 18242.08 62.77 52584.92 88888.00 2008-04-29 16:01:42.904 120 18242.16 62.69 52584.95 88888.00 2008-04-29 16:01:43.404 120 18242.02 62.66 52584.95 88888.00 2008-04-29 16:01:43.904 120 18242.01 62.67 52585.14 88888.00 2008-04-29 16:01:44.404 120 18242.13 62.64 52585.10 88888.00 2008-04-29 16:01:44.904 120 18242.15 62.68 52585.10 88888.00 2008-04-29 16:01:45.404 120 18242.22 62.65 52584.98 88888.00 2008-04-29 16:01:45.904 120 18242.22 62.67 52585.02 88888.00 2008-04-29 16:01:46.404 120 18242.24 62.65 52584.97 88888.00 2008-04-29 16:01:46.904 120 18242.30 62.58 52584.94 88888.00 2008-04-29 16:01:47.404 120 18242.26 62.62 52584.97 88888.00 2008-04-29 16:01:47.904 120 18242.22 62.62 52585.03 88888.00 2008-04-29 16:01:48.404 120 18242.21 62.70 52585.08 88888.00 2008-04-29 16:01:48.904 120 18242.16 62.70 52585.00 88888.00 2008-04-29 16:01:49.404 120 18242.16 62.65 52584.96 88888.00 2008-04-29 16:01:49.904 120 18242.20 62.62 52585.00 88888.00 2008-04-29 16:01:50.404 120 18242.29 62.55 52585.07 88888.00 2008-04-29 16:01:50.904 120 18242.32 62.57 52584.97 88888.00 2008-04-29 16:01:51.404 120 18242.24 62.50 52584.98 88888.00 2008-04-29 16:01:51.904 120 18242.20 62.45 52585.02 88888.00 2008-04-29 16:01:52.404 120 18242.26 62.41 52585.01 88888.00 2008-04-29 16:01:52.904 120 18242.40 62.50 52584.98 88888.00 2008-04-29 16:01:53.404 120 18242.43 62.51 52584.91 88888.00 2008-04-29 16:01:53.904 120 18242.43 62.51 52584.90 88888.00 2008-04-29 16:01:54.404 120 18242.37 62.58 52584.79 88888.00 2008-04-29 16:01:54.904 120 18242.34 62.58 52584.79 88888.00 2008-04-29 16:01:55.404 120 18242.25 62.65 52584.79 88888.00 2008-04-29 16:01:55.904 120 18242.22 62.66 52584.81 88888.00 2008-04-29 16:01:56.404 120 18242.24 62.63 52584.77 88888.00 2008-04-29 16:01:56.904 120 18242.25 62.62 52584.83 88888.00 2008-04-29 16:01:57.404 120 18242.29 62.66 52584.88 88888.00 2008-04-29 16:01:57.904 120 18242.35 62.63 52584.85 88888.00 2008-04-29 16:01:58.404 120 18242.38 62.57 52584.93 88888.00 2008-04-29 16:01:58.904 120 18242.30 62.62 52584.91 88888.00 2008-04-29 16:01:59.404 120 18242.31 62.63 52584.84 88888.00 2008-04-29 16:01:59.904 120 18242.32 62.57 52584.89 88888.00 2008-04-29 16:02:00.404 120 18242.32 62.51 52584.95 88888.00 2008-04-29 16:02:00.904 120 18242.34 62.53 52585.01 88888.00 2008-04-29 16:02:01.404 120 18242.32 62.46 52584.93 88888.00 2008-04-29 16:02:01.904 120 18242.26 62.44 52585.00 88888.00 2008-04-29 16:02:02.404 120 18242.40 62.52 52585.01 88888.00 2008-04-29 16:02:02.904 120 18242.37 62.46 52584.93 88888.00 2008-04-29 16:02:03.404 120 18242.25 62.54 52584.92 88888.00 2008-04-29 16:02:03.904 120 18242.18 62.65 52585.04 88888.00 2008-04-29 16:02:04.404 120 18242.19 62.62 52585.04 88888.00 2008-04-29 16:02:04.904 120 18242.24 62.53 52585.03 88888.00 2008-04-29 16:02:05.404 120 18242.25 62.61 52584.95 88888.00 2008-04-29 16:02:05.904 120 18242.21 62.65 52584.91 88888.00 2008-04-29 16:02:06.404 120 18242.31 62.67 52584.90 88888.00 2008-04-29 16:02:06.904 120 18242.30 62.62 52585.00 88888.00 2008-04-29 16:02:07.404 120 18242.22 62.59 52584.98 88888.00 2008-04-29 16:02:07.904 120 18242.33 62.66 52584.86 88888.00 2008-04-29 16:02:08.404 120 18242.42 62.56 52584.77 88888.00 2008-04-29 16:02:08.904 120 18242.25 62.55 52584.89 88888.00 2008-04-29 16:02:09.404 120 18242.35 62.53 52584.94 88888.00 2008-04-29 16:02:09.904 120 18242.34 62.50 52584.98 88888.00 2008-04-29 16:02:10.404 120 18242.25 62.49 52584.91 88888.00 2008-04-29 16:02:10.904 120 18242.31 62.49 52584.89 88888.00 2008-04-29 16:02:11.404 120 18242.32 62.48 52584.83 88888.00 2008-04-29 16:02:11.904 120 18242.35 62.49 52584.85 88888.00 2008-04-29 16:02:12.404 120 18242.35 62.45 52584.86 88888.00 2008-04-29 16:02:12.904 120 18242.29 62.45 52584.85 88888.00 2008-04-29 16:02:13.404 120 18242.32 62.44 52584.71 88888.00 2008-04-29 16:02:13.904 120 18242.30 62.48 52584.68 88888.00 2008-04-29 16:02:14.404 120 18242.42 62.46 52584.79 88888.00 2008-04-29 16:02:14.904 120 18242.43 62.46 52584.82 88888.00 2008-04-29 16:02:15.404 120 18242.35 62.34 52584.84 88888.00 2008-04-29 16:02:15.904 120 18242.31 62.28 52584.88 88888.00 2008-04-29 16:02:16.404 120 18242.27 62.30 52584.90 88888.00 2008-04-29 16:02:16.904 120 18242.33 62.35 52584.90 88888.00 2008-04-29 16:02:17.404 120 18242.41 62.37 52584.91 88888.00 2008-04-29 16:02:17.904 120 18242.38 62.37 52584.95 88888.00 2008-04-29 16:02:18.404 120 18242.42 62.44 52584.97 88888.00 2008-04-29 16:02:18.904 120 18242.51 62.33 52584.88 88888.00 2008-04-29 16:02:19.404 120 18242.56 62.42 52584.75 88888.00 2008-04-29 16:02:19.904 120 18242.59 62.46 52584.78 88888.00 2008-04-29 16:02:20.404 120 18242.61 62.48 52584.81 88888.00 2008-04-29 16:02:20.904 120 18242.51 62.47 52584.66 88888.00 2008-04-29 16:02:21.404 120 18242.42 62.44 52584.65 88888.00 2008-04-29 16:02:21.904 120 18242.46 62.41 52584.82 88888.00 2008-04-29 16:02:22.404 120 18242.48 62.45 52584.75 88888.00 2008-04-29 16:02:22.904 120 18242.63 62.47 52584.74 88888.00 2008-04-29 16:02:23.404 120 18242.56 62.46 52584.77 88888.00 2008-04-29 16:02:23.904 120 18242.50 62.45 52584.82 88888.00 2008-04-29 16:02:24.404 120 18242.44 62.48 52584.75 88888.00 2008-04-29 16:02:24.904 120 18242.44 62.58 52584.83 88888.00 2008-04-29 16:02:25.404 120 18242.46 62.54 52584.88 88888.00 2008-04-29 16:02:25.904 120 18242.41 62.51 52584.84 88888.00 2008-04-29 16:02:26.404 120 18242.42 62.50 52584.80 88888.00 2008-04-29 16:02:26.904 120 18242.37 62.42 52584.85 88888.00 2008-04-29 16:02:27.404 120 18242.51 62.44 52584.90 88888.00 2008-04-29 16:02:27.904 120 18242.43 62.42 52585.03 88888.00 2008-04-29 16:02:28.404 120 18242.50 62.41 52585.02 88888.00 2008-04-29 16:02:28.904 120 18242.51 62.47 52584.92 88888.00 2008-04-29 16:02:29.404 120 18242.52 62.46 52584.94 88888.00 2008-04-29 16:02:29.904 120 18242.58 62.48 52584.91 88888.00 2008-04-29 16:02:30.404 120 18242.56 62.50 52584.90 88888.00 2008-04-29 16:02:30.904 120 18242.43 62.49 52584.93 88888.00 2008-04-29 16:02:31.404 120 18242.61 62.45 52584.75 88888.00 2008-04-29 16:02:31.904 120 18242.68 62.44 52584.82 88888.00 2008-04-29 16:02:32.404 120 18242.64 62.42 52584.73 88888.00 2008-04-29 16:02:32.904 120 18242.50 62.40 52584.86 88888.00 2008-04-29 16:02:33.404 120 18242.57 62.41 52584.83 88888.00 2008-04-29 16:02:33.904 120 18242.72 62.37 52584.86 88888.00 2008-04-29 16:02:34.404 120 18242.61 62.45 52584.92 88888.00 2008-04-29 16:02:34.904 120 18242.54 62.45 52584.96 88888.00 2008-04-29 16:02:35.404 120 18242.62 62.38 52585.05 88888.00 2008-04-29 16:02:35.904 120 18242.55 62.40 52584.93 88888.00 2008-04-29 16:02:36.404 120 18242.56 62.37 52584.59 88888.00 2008-04-29 16:02:36.904 120 18242.50 62.46 52584.56 88888.00 2008-04-29 16:02:37.404 120 18242.53 62.50 52584.78 88888.00 2008-04-29 16:02:37.904 120 18242.59 62.54 52584.71 88888.00 2008-04-29 16:02:38.404 120 18242.68 62.56 52584.78 88888.00 2008-04-29 16:02:38.904 120 18242.69 62.57 52584.82 88888.00 2008-04-29 16:02:39.404 120 18242.65 62.57 52584.82 88888.00 2008-04-29 16:02:39.904 120 18242.67 62.57 52584.79 88888.00 2008-04-29 16:02:40.404 120 18242.70 62.53 52584.83 88888.00 2008-04-29 16:02:40.904 120 18242.59 62.54 52584.73 88888.00 2008-04-29 16:02:41.404 120 18242.59 62.58 52584.81 88888.00 2008-04-29 16:02:41.904 120 18242.55 62.62 52584.80 88888.00 2008-04-29 16:02:42.404 120 18242.48 62.63 52584.81 88888.00 2008-04-29 16:02:42.904 120 18242.43 62.57 52584.73 88888.00 2008-04-29 16:02:43.404 120 18242.43 62.49 52584.80 88888.00 2008-04-29 16:02:43.904 120 18242.51 62.56 52584.82 88888.00 2008-04-29 16:02:44.404 120 18242.55 62.45 52584.86 88888.00 2008-04-29 16:02:44.904 120 18242.45 62.46 52584.71 88888.00 2008-04-29 16:02:45.404 120 18242.41 62.44 52584.67 88888.00 2008-04-29 16:02:45.904 120 18242.45 62.53 52584.71 88888.00 2008-04-29 16:02:46.404 120 18242.63 62.55 52584.60 88888.00 2008-04-29 16:02:46.904 120 18242.69 62.63 52584.52 88888.00 2008-04-29 16:02:47.404 120 18242.65 62.55 52584.56 88888.00 2008-04-29 16:02:47.904 120 18242.58 62.68 52584.62 88888.00 2008-04-29 16:02:48.404 120 18242.64 62.72 52584.62 88888.00 2008-04-29 16:02:48.904 120 18242.61 62.72 52584.61 88888.00 2008-04-29 16:02:49.404 120 18242.64 62.70 52584.46 88888.00 2008-04-29 16:02:49.904 120 18242.63 62.68 52584.49 88888.00 2008-04-29 16:02:50.404 120 18242.59 62.69 52584.62 88888.00 2008-04-29 16:02:50.904 120 18242.56 62.77 52584.72 88888.00 2008-04-29 16:02:51.404 120 18242.61 62.84 52584.69 88888.00 2008-04-29 16:02:51.904 120 18242.75 62.75 52584.67 88888.00 2008-04-29 16:02:52.404 120 18242.73 62.72 52584.78 88888.00 2008-04-29 16:02:52.904 120 18242.65 62.67 52584.65 88888.00 2008-04-29 16:02:53.404 120 18242.70 62.65 52584.55 88888.00 2008-04-29 16:02:53.904 120 18242.68 62.72 52584.61 88888.00 2008-04-29 16:02:54.404 120 18242.65 62.76 52584.46 88888.00 2008-04-29 16:02:54.904 120 18242.74 62.69 52584.45 88888.00 2008-04-29 16:02:55.404 120 18242.66 62.68 52584.47 88888.00 2008-04-29 16:02:55.904 120 18242.59 62.74 52584.51 88888.00 2008-04-29 16:02:56.404 120 18242.67 62.70 52584.58 88888.00 2008-04-29 16:02:56.904 120 18242.73 62.76 52584.56 88888.00 2008-04-29 16:02:57.404 120 18242.72 62.81 52584.58 88888.00 2008-04-29 16:02:57.904 120 18242.61 62.82 52584.54 88888.00 2008-04-29 16:02:58.404 120 18242.67 62.80 52584.43 88888.00 2008-04-29 16:02:58.904 120 18242.65 62.73 52584.50 88888.00 2008-04-29 16:02:59.404 120 18242.66 62.70 52584.62 88888.00 2008-04-29 16:02:59.904 120 18242.63 62.63 52584.56 88888.00 2008-04-29 16:03:00.404 120 18242.72 62.56 52584.56 88888.00 2008-04-29 16:03:00.904 120 18242.72 62.52 52584.56 88888.00 2008-04-29 16:03:01.404 120 18242.64 62.54 52584.73 88888.00 2008-04-29 16:03:01.904 120 18242.58 62.46 52584.78 88888.00 2008-04-29 16:03:02.404 120 18242.57 62.42 52584.71 88888.00 2008-04-29 16:03:02.904 120 18242.57 62.44 52584.70 88888.00 2008-04-29 16:03:03.404 120 18242.67 62.48 52584.73 88888.00 2008-04-29 16:03:03.904 120 18242.58 62.57 52584.70 88888.00 2008-04-29 16:03:04.404 120 18242.67 62.57 52584.70 88888.00 2008-04-29 16:03:04.904 120 18242.72 62.61 52584.63 88888.00 2008-04-29 16:03:05.404 120 18242.73 62.64 52584.59 88888.00 2008-04-29 16:03:05.904 120 18242.66 62.70 52584.70 88888.00 2008-04-29 16:03:06.404 120 18242.59 62.66 52584.77 88888.00 2008-04-29 16:03:06.904 120 18242.62 62.58 52584.84 88888.00 2008-04-29 16:03:07.404 120 18242.70 62.51 52584.95 88888.00 2008-04-29 16:03:07.904 120 18242.85 62.53 52584.72 88888.00 2008-04-29 16:03:08.404 120 18242.75 62.52 52584.78 88888.00 2008-04-29 16:03:08.904 120 18242.76 62.52 52584.79 88888.00 2008-04-29 16:03:09.404 120 18242.83 62.48 52584.84 88888.00 2008-04-29 16:03:09.904 120 18242.78 62.45 52584.80 88888.00 2008-04-29 16:03:10.404 120 18242.64 62.47 52584.80 88888.00 2008-04-29 16:03:10.904 120 18242.75 62.45 52584.86 88888.00 2008-04-29 16:03:11.404 120 18242.65 62.39 52584.80 88888.00 2008-04-29 16:03:11.904 120 18242.69 62.45 52584.75 88888.00 2008-04-29 16:03:12.404 120 18242.70 62.45 52584.80 88888.00 2008-04-29 16:03:12.904 120 18242.69 62.45 52584.73 88888.00 2008-04-29 16:03:13.404 120 18242.62 62.44 52584.73 88888.00 2008-04-29 16:03:13.904 120 18242.57 62.40 52584.84 88888.00 2008-04-29 16:03:14.404 120 18242.52 62.42 52584.72 88888.00 2008-04-29 16:03:14.904 120 18242.56 62.40 52584.66 88888.00 2008-04-29 16:03:15.404 120 18242.45 62.33 52584.73 88888.00 2008-04-29 16:03:15.904 120 18242.48 62.39 52584.67 88888.00 2008-04-29 16:03:16.404 120 18242.50 62.42 52584.57 88888.00 2008-04-29 16:03:16.904 120 18242.51 62.32 52584.67 88888.00 2008-04-29 16:03:17.404 120 18242.54 62.10 52584.69 88888.00 2008-04-29 16:03:17.904 120 18242.61 62.11 52584.61 88888.00 2008-04-29 16:03:18.404 120 18242.50 62.13 52584.62 88888.00 2008-04-29 16:03:18.904 120 18242.51 62.16 52584.55 88888.00 2008-04-29 16:03:19.404 120 18242.56 62.13 52584.52 88888.00 2008-04-29 16:03:19.904 120 18242.68 62.21 52584.57 88888.00 2008-04-29 16:03:20.404 120 18242.80 62.28 52584.58 88888.00 2008-04-29 16:03:20.904 120 18242.66 62.23 52584.71 88888.00 2008-04-29 16:03:21.404 120 18242.63 62.16 52584.71 88888.00 2008-04-29 16:03:21.904 120 18242.56 62.15 52584.58 88888.00 2008-04-29 16:03:22.404 120 18242.58 62.17 52584.60 88888.00 2008-04-29 16:03:22.904 120 18242.62 62.13 52584.60 88888.00 2008-04-29 16:03:23.404 120 18242.74 62.12 52584.61 88888.00 2008-04-29 16:03:23.904 120 18242.66 62.09 52584.60 88888.00 2008-04-29 16:03:24.404 120 18242.59 62.06 52584.52 88888.00 2008-04-29 16:03:24.904 120 18242.52 62.12 52584.63 88888.00 2008-04-29 16:03:25.404 120 18242.56 62.17 52584.51 88888.00 2008-04-29 16:03:25.904 120 18242.65 62.20 52584.47 88888.00 2008-04-29 16:03:26.404 120 18242.69 62.14 52584.56 88888.00 2008-04-29 16:03:26.904 120 18242.59 62.08 52584.74 88888.00 2008-04-29 16:03:27.404 120 18242.62 62.10 52584.74 88888.00 2008-04-29 16:03:27.904 120 18242.68 62.08 52584.81 88888.00 2008-04-29 16:03:28.404 120 18242.57 62.06 52584.84 88888.00 2008-04-29 16:03:28.904 120 18242.52 62.07 52584.80 88888.00 2008-04-29 16:03:29.404 120 18242.48 62.11 52584.85 88888.00 2008-04-29 16:03:29.904 120 18242.45 62.04 52584.71 88888.00 2008-04-29 16:03:30.404 120 18242.55 62.13 52584.60 88888.00 2008-04-29 16:03:30.904 120 18242.50 62.12 52584.73 88888.00 2008-04-29 16:03:31.404 120 18242.52 62.05 52584.85 88888.00 2008-04-29 16:03:31.904 120 18242.64 61.95 52584.79 88888.00 2008-04-29 16:03:32.404 120 18242.70 62.00 52584.68 88888.00 2008-04-29 16:03:32.904 120 18242.56 62.09 52584.54 88888.00 2008-04-29 16:03:33.404 120 18242.68 62.10 52584.49 88888.00 2008-04-29 16:03:33.904 120 18242.68 62.08 52584.49 88888.00 2008-04-29 16:03:34.404 120 18242.63 62.03 52584.51 88888.00 2008-04-29 16:03:34.904 120 18242.54 62.07 52584.50 88888.00 2008-04-29 16:03:35.404 120 18242.50 62.06 52584.54 88888.00 2008-04-29 16:03:35.904 120 18242.47 62.06 52584.66 88888.00 2008-04-29 16:03:36.404 120 18242.47 62.01 52584.78 88888.00 2008-04-29 16:03:36.904 120 18242.51 61.92 52584.89 88888.00 2008-04-29 16:03:37.404 120 18242.56 61.94 52584.80 88888.00 2008-04-29 16:03:37.904 120 18242.59 61.94 52584.80 88888.00 2008-04-29 16:03:38.404 120 18242.66 62.05 52584.84 88888.00 2008-04-29 16:03:38.904 120 18242.63 62.00 52584.70 88888.00 2008-04-29 16:03:39.404 120 18242.59 61.94 52584.67 88888.00 2008-04-29 16:03:39.904 120 18242.69 61.98 52584.68 88888.00 2008-04-29 16:03:40.404 120 18242.58 61.95 52584.65 88888.00 2008-04-29 16:03:40.904 120 18242.38 61.95 52584.65 88888.00 2008-04-29 16:03:41.404 120 18242.35 62.00 52584.68 88888.00 2008-04-29 16:03:41.904 120 18242.35 62.10 52584.70 88888.00 2008-04-29 16:03:42.404 120 18242.31 62.09 52584.78 88888.00 2008-04-29 16:03:42.904 120 18242.30 62.09 52584.73 88888.00 2008-04-29 16:03:43.404 120 18242.33 62.07 52584.72 88888.00 2008-04-29 16:03:43.904 120 18242.30 62.08 52584.66 88888.00 2008-04-29 16:03:44.404 120 18242.40 61.98 52584.67 88888.00 2008-04-29 16:03:44.904 120 18242.32 61.96 52584.72 88888.00 2008-04-29 16:03:45.404 120 18242.29 61.98 52584.78 88888.00 2008-04-29 16:03:45.904 120 18242.29 62.07 52584.66 88888.00 2008-04-29 16:03:46.404 120 18242.26 62.02 52584.69 88888.00 2008-04-29 16:03:46.904 120 18242.31 62.03 52584.79 88888.00 2008-04-29 16:03:47.404 120 18242.36 62.03 52584.81 88888.00 2008-04-29 16:03:47.904 120 18242.42 61.96 52584.72 88888.00 2008-04-29 16:03:48.404 120 18242.48 61.90 52584.57 88888.00 2008-04-29 16:03:48.904 120 18242.47 62.09 52584.67 88888.00 2008-04-29 16:03:49.404 120 18242.46 62.08 52584.75 88888.00 2008-04-29 16:03:49.904 120 18242.45 62.05 52584.80 88888.00 2008-04-29 16:03:50.404 120 18242.42 62.04 52584.77 88888.00 2008-04-29 16:03:50.904 120 18242.43 62.11 52584.70 88888.00 2008-04-29 16:03:51.404 120 18242.43 62.11 52584.61 88888.00 2008-04-29 16:03:51.904 120 18242.57 62.05 52584.61 88888.00 2008-04-29 16:03:52.404 120 18242.59 61.97 52584.49 88888.00 2008-04-29 16:03:52.904 120 18242.57 61.96 52584.44 88888.00 2008-04-29 16:03:53.404 120 18242.70 61.94 52584.50 88888.00 2008-04-29 16:03:53.904 120 18242.75 62.06 52584.51 88888.00 2008-04-29 16:03:54.404 120 18242.67 62.07 52584.55 88888.00 2008-04-29 16:03:54.904 120 18242.73 62.00 52584.58 88888.00 2008-04-29 16:03:55.404 120 18242.77 62.03 52584.61 88888.00 2008-04-29 16:03:55.904 120 18242.73 62.07 52584.63 88888.00 2008-04-29 16:03:56.404 120 18242.67 62.07 52584.56 88888.00 2008-04-29 16:03:56.904 120 18242.66 62.09 52584.56 88888.00 2008-04-29 16:03:57.404 120 18242.66 62.10 52584.48 88888.00 2008-04-29 16:03:57.904 120 18242.69 62.12 52584.47 88888.00 2008-04-29 16:03:58.404 120 18242.70 62.10 52584.57 88888.00 2008-04-29 16:03:58.904 120 18242.67 62.10 52584.45 88888.00 2008-04-29 16:03:59.404 120 18242.67 62.20 52584.42 88888.00 2008-04-29 16:03:59.904 120 18242.73 62.19 52584.35 88888.00 2008-04-29 16:04:00.404 120 18242.85 62.10 52584.45 88888.00 2008-04-29 16:04:00.904 120 18242.88 62.12 52584.45 88888.00 2008-04-29 16:04:01.404 120 18242.78 62.08 52584.37 88888.00 2008-04-29 16:04:01.904 120 18242.78 62.05 52584.24 88888.00 2008-04-29 16:04:02.404 120 18242.88 62.17 52584.32 88888.00 2008-04-29 16:04:02.904 120 18242.88 62.14 52584.44 88888.00 2008-04-29 16:04:03.404 120 18242.80 62.17 52584.31 88888.00 2008-04-29 16:04:03.904 120 18242.94 62.22 52584.33 88888.00 2008-04-29 16:04:04.404 120 18242.97 62.29 52584.32 88888.00 2008-04-29 16:04:04.904 120 18242.96 62.26 52584.21 88888.00 2008-04-29 16:04:05.404 120 18243.03 62.30 52584.21 88888.00 2008-04-29 16:04:05.904 120 18243.07 62.29 52584.27 88888.00 2008-04-29 16:04:06.404 120 18242.96 62.24 52584.26 88888.00 2008-04-29 16:04:06.904 120 18242.94 62.16 52584.36 88888.00 2008-04-29 16:04:07.404 120 18243.01 62.12 52584.27 88888.00 2008-04-29 16:04:07.904 120 18243.01 62.05 52584.22 88888.00 2008-04-29 16:04:08.404 120 18243.00 62.02 52584.19 88888.00 2008-04-29 16:04:08.904 120 18242.88 62.05 52584.12 88888.00 2008-04-29 16:04:09.404 120 18242.78 62.16 52584.04 88888.00 2008-04-29 16:04:09.904 120 18242.87 62.23 52584.02 88888.00 2008-04-29 16:04:10.404 120 18242.85 62.12 52584.08 88888.00 2008-04-29 16:04:10.904 120 18242.90 62.09 52584.04 88888.00 2008-04-29 16:04:11.404 120 18242.92 62.02 52584.01 88888.00 2008-04-29 16:04:11.904 120 18242.83 61.96 52584.00 88888.00 2008-04-29 16:04:12.404 120 18242.85 61.98 52583.99 88888.00 2008-04-29 16:04:12.904 120 18242.91 62.02 52584.01 88888.00 2008-04-29 16:04:13.404 120 18242.97 61.98 52584.12 88888.00 2008-04-29 16:04:13.904 120 18243.08 62.00 52584.12 88888.00 2008-04-29 16:04:14.404 120 18242.98 61.95 52584.13 88888.00 2008-04-29 16:04:14.904 120 18242.98 61.96 52584.17 88888.00 2008-04-29 16:04:15.404 120 18242.97 61.97 52584.24 88888.00 2008-04-29 16:04:15.904 120 18242.86 61.90 52584.28 88888.00 2008-04-29 16:04:16.404 120 18242.80 61.97 52584.37 88888.00 2008-04-29 16:04:16.904 120 18242.90 61.92 52584.38 88888.00 2008-04-29 16:04:17.404 120 18243.00 61.88 52584.34 88888.00 2008-04-29 16:04:17.904 120 18243.10 61.83 52584.43 88888.00 2008-04-29 16:04:18.404 120 18243.01 61.87 52584.36 88888.00 2008-04-29 16:04:18.904 120 18242.99 61.89 52584.17 88888.00 2008-04-29 16:04:19.404 120 18242.96 61.84 52584.15 88888.00 2008-04-29 16:04:19.904 120 18242.91 61.85 52584.14 88888.00 2008-04-29 16:04:20.404 120 18243.00 61.78 52584.25 88888.00 2008-04-29 16:04:20.904 120 18243.17 61.87 52584.25 88888.00 2008-04-29 16:04:21.404 120 18242.90 61.95 52584.27 88888.00 2008-04-29 16:04:21.904 120 18243.01 61.89 52584.34 88888.00 2008-04-29 16:04:22.404 120 18243.06 61.83 52584.31 88888.00 2008-04-29 16:04:22.904 120 18243.02 61.81 52584.25 88888.00 2008-04-29 16:04:23.404 120 18243.00 61.86 52584.36 88888.00 2008-04-29 16:04:23.904 120 18242.96 61.83 52584.23 88888.00 2008-04-29 16:04:24.404 120 18243.07 61.82 52584.10 88888.00 2008-04-29 16:04:24.904 120 18242.98 61.78 52584.08 88888.00 2008-04-29 16:04:25.404 120 18242.96 61.79 52584.12 88888.00 2008-04-29 16:04:25.904 120 18242.94 61.76 52584.20 88888.00 2008-04-29 16:04:26.404 120 18242.97 61.75 52584.30 88888.00 2008-04-29 16:04:26.904 120 18243.08 61.71 52584.34 88888.00 2008-04-29 16:04:27.404 120 18243.18 61.68 52584.30 88888.00 2008-04-29 16:04:27.904 120 18243.05 61.81 52584.28 88888.00 2008-04-29 16:04:28.404 120 18242.97 61.88 52584.34 88888.00 2008-04-29 16:04:28.904 120 18242.96 61.89 52584.35 88888.00 2008-04-29 16:04:29.404 120 18242.92 61.90 52584.38 88888.00 2008-04-29 16:04:29.904 120 18242.88 61.84 52584.34 88888.00 2008-04-29 16:04:30.404 120 18242.81 61.83 52584.33 88888.00 2008-04-29 16:04:30.904 120 18242.80 61.82 52584.34 88888.00 2008-04-29 16:04:31.404 120 18242.89 61.79 52584.31 88888.00 2008-04-29 16:04:31.904 120 18242.99 61.82 52584.39 88888.00 2008-04-29 16:04:32.404 120 18242.99 61.83 52584.51 88888.00 2008-04-29 16:04:32.904 120 18242.94 61.88 52584.58 88888.00 2008-04-29 16:04:33.404 120 18242.87 61.90 52584.65 88888.00 2008-04-29 16:04:33.904 120 18242.91 61.90 52584.65 88888.00 2008-04-29 16:04:34.404 120 18242.86 61.98 52584.47 88888.00 2008-04-29 16:04:34.904 120 18242.89 61.94 52584.36 88888.00 2008-04-29 16:04:35.404 120 18242.90 61.98 52584.31 88888.00 2008-04-29 16:04:35.904 120 18242.90 62.02 52584.33 88888.00 2008-04-29 16:04:36.404 120 18242.86 61.97 52584.32 88888.00 2008-04-29 16:04:36.904 120 18242.91 62.00 52584.22 88888.00 2008-04-29 16:04:37.404 120 18242.86 62.01 52584.34 88888.00 2008-04-29 16:04:37.904 120 18242.80 62.05 52584.42 88888.00 2008-04-29 16:04:38.404 120 18242.87 62.07 52584.39 88888.00 2008-04-29 16:04:38.904 120 18242.89 62.09 52584.35 88888.00 2008-04-29 16:04:39.404 120 18242.88 62.09 52584.39 88888.00 2008-04-29 16:04:39.904 120 18242.83 62.10 52584.43 88888.00 2008-04-29 16:04:40.404 120 18242.81 62.04 52584.47 88888.00 2008-04-29 16:04:40.904 120 18242.94 61.96 52584.47 88888.00 2008-04-29 16:04:41.404 120 18243.06 61.92 52584.32 88888.00 2008-04-29 16:04:41.904 120 18242.81 61.95 52584.33 88888.00 2008-04-29 16:04:42.404 120 18242.83 61.88 52584.26 88888.00 2008-04-29 16:04:42.904 120 18242.79 61.90 52584.21 88888.00 2008-04-29 16:04:43.404 120 18242.66 61.99 52584.21 88888.00 2008-04-29 16:04:43.904 120 18242.57 62.03 52584.33 88888.00 2008-04-29 16:04:44.404 120 18242.69 61.99 52584.39 88888.00 2008-04-29 16:04:44.904 120 18242.77 61.96 52584.42 88888.00 2008-04-29 16:04:45.404 120 18242.69 61.88 52584.43 88888.00 2008-04-29 16:04:45.904 120 18242.73 61.89 52584.40 88888.00 2008-04-29 16:04:46.404 120 18242.67 62.01 52584.42 88888.00 2008-04-29 16:04:46.904 120 18242.72 62.05 52584.47 88888.00 2008-04-29 16:04:47.404 120 18242.80 62.03 52584.33 88888.00 2008-04-29 16:04:47.904 120 18242.63 62.04 52584.34 88888.00 2008-04-29 16:04:48.404 120 18242.58 61.97 52584.31 88888.00 2008-04-29 16:04:48.904 120 18242.48 61.98 52584.32 88888.00 2008-04-29 16:04:49.404 120 18242.54 61.98 52584.32 88888.00 2008-04-29 16:04:49.904 120 18242.64 62.00 52584.32 88888.00 2008-04-29 16:04:50.404 120 18242.75 61.98 52584.33 88888.00 2008-04-29 16:04:50.904 120 18242.56 61.94 52584.26 88888.00 2008-04-29 16:04:51.404 120 18242.57 61.92 52584.30 88888.00 2008-04-29 16:04:51.904 120 18242.54 61.87 52584.36 88888.00 2008-04-29 16:04:52.404 120 18242.61 61.92 52584.43 88888.00 2008-04-29 16:04:52.904 120 18242.69 61.92 52584.39 88888.00 2008-04-29 16:04:53.404 120 18242.67 61.92 52584.38 88888.00 2008-04-29 16:04:53.904 120 18242.69 61.79 52584.34 88888.00 2008-04-29 16:04:54.404 120 18242.70 61.67 52584.30 88888.00 2008-04-29 16:04:54.904 120 18242.63 61.84 52584.31 88888.00 2008-04-29 16:04:55.404 120 18242.65 61.87 52584.31 88888.00 2008-04-29 16:04:55.904 120 18242.70 61.95 52584.24 88888.00 2008-04-29 16:04:56.404 120 18242.64 61.90 52584.28 88888.00 2008-04-29 16:04:56.904 120 18242.58 61.88 52584.34 88888.00 2008-04-29 16:04:57.404 120 18242.59 61.85 52584.36 88888.00 2008-04-29 16:04:57.904 120 18242.69 61.79 52584.28 88888.00 2008-04-29 16:04:58.404 120 18242.77 61.67 52584.36 88888.00 2008-04-29 16:04:58.904 120 18242.79 61.64 52584.34 88888.00 2008-04-29 16:04:59.404 120 18242.68 61.75 52584.24 88888.00 2008-04-29 16:04:59.904 120 18242.70 61.87 52584.37 88888.00 2008-04-29 16:05:00.404 120 18242.70 61.86 52584.42 88888.00 2008-04-29 16:05:00.904 120 18242.64 61.87 52584.24 88888.00 2008-04-29 16:05:01.404 120 18242.54 61.90 52584.30 88888.00 2008-04-29 16:05:01.904 120 18242.55 61.86 52584.35 88888.00 2008-04-29 16:05:02.404 120 18242.70 61.86 52584.24 88888.00 2008-04-29 16:05:02.904 120 18242.67 61.86 52584.17 88888.00 2008-04-29 16:05:03.404 120 18242.68 61.79 52584.16 88888.00 2008-04-29 16:05:03.904 120 18242.65 61.75 52584.10 88888.00 2008-04-29 16:05:04.404 120 18242.68 61.84 52584.19 88888.00 2008-04-29 16:05:04.904 120 18242.73 61.79 52584.10 88888.00 2008-04-29 16:05:05.404 120 18242.65 61.78 52584.19 88888.00 2008-04-29 16:05:05.904 120 18242.59 61.79 52584.21 88888.00 2008-04-29 16:05:06.404 120 18242.63 61.75 52584.11 88888.00 2008-04-29 16:05:06.904 120 18242.64 61.71 52584.09 88888.00 2008-04-29 16:05:07.404 120 18242.56 61.67 52584.07 88888.00 2008-04-29 16:05:07.904 120 18242.55 61.58 52584.03 88888.00 2008-04-29 16:05:08.404 120 18242.64 61.53 52584.01 88888.00 2008-04-29 16:05:08.904 120 18242.68 61.64 52584.09 88888.00 2008-04-29 16:05:09.404 120 18242.70 61.69 52584.22 88888.00 2008-04-29 16:05:09.904 120 18242.62 61.67 52584.13 88888.00 2008-04-29 16:05:10.404 120 18242.66 61.62 52584.21 88888.00 2008-04-29 16:05:10.904 120 18242.68 61.59 52584.15 88888.00 2008-04-29 16:05:11.404 120 18242.70 61.58 52583.96 88888.00 2008-04-29 16:05:11.904 120 18242.75 61.55 52584.01 88888.00 2008-04-29 16:05:12.404 120 18242.72 61.52 52584.01 88888.00 2008-04-29 16:05:12.904 120 18242.70 61.51 52584.04 88888.00 2008-04-29 16:05:13.404 120 18242.84 61.51 52583.99 88888.00 2008-04-29 16:05:13.904 120 18242.73 61.53 52583.99 88888.00 2008-04-29 16:05:14.404 120 18242.72 61.54 52584.02 88888.00 2008-04-29 16:05:14.904 120 18242.75 61.57 52584.01 88888.00 2008-04-29 16:05:15.404 120 18242.77 61.53 52583.93 88888.00 2008-04-29 16:05:15.904 120 18242.58 61.54 52584.02 88888.00 2008-04-29 16:05:16.404 120 18242.61 61.56 52584.04 88888.00 2008-04-29 16:05:16.904 120 18242.58 61.50 52584.03 88888.00 2008-04-29 16:05:17.404 120 18242.51 61.44 52584.07 88888.00 2008-04-29 16:05:17.904 120 18242.63 61.42 52584.12 88888.00 2008-04-29 16:05:18.404 120 18242.62 61.46 52584.07 88888.00 2008-04-29 16:05:18.904 120 18242.59 61.49 52584.07 88888.00 2008-04-29 16:05:19.404 120 18242.64 61.48 52584.13 88888.00 2008-04-29 16:05:19.904 120 18242.70 61.51 52584.25 88888.00 2008-04-29 16:05:20.404 120 18242.65 61.57 52584.25 88888.00 2008-04-29 16:05:20.904 120 18242.63 61.48 52584.22 88888.00 2008-04-29 16:05:21.404 120 18242.70 61.50 52584.25 88888.00 2008-04-29 16:05:21.904 120 18242.73 61.56 52584.17 88888.00 2008-04-29 16:05:22.404 120 18242.57 61.61 52584.23 88888.00 2008-04-29 16:05:22.904 120 18242.63 61.59 52584.16 88888.00 2008-04-29 16:05:23.404 120 18242.69 61.52 52584.17 88888.00 2008-04-29 16:05:23.904 120 18242.63 61.56 52584.22 88888.00 2008-04-29 16:05:24.404 120 18242.66 61.54 52584.14 88888.00 2008-04-29 16:05:24.904 120 18242.66 61.53 52583.99 88888.00 2008-04-29 16:05:25.404 120 18242.61 61.49 52583.85 88888.00 2008-04-29 16:05:25.904 120 18242.56 61.52 52583.99 88888.00 2008-04-29 16:05:26.404 120 18242.54 61.48 52584.07 88888.00 2008-04-29 16:05:26.904 120 18242.59 61.54 52583.91 88888.00 2008-04-29 16:05:27.404 120 18242.55 61.45 52583.97 88888.00 2008-04-29 16:05:27.904 120 18242.65 61.43 52583.90 88888.00 2008-04-29 16:05:28.404 120 18242.67 61.46 52583.94 88888.00 2008-04-29 16:05:28.904 120 18242.62 61.36 52583.98 88888.00 2008-04-29 16:05:29.404 120 18242.65 61.34 52583.93 88888.00 2008-04-29 16:05:29.904 120 18242.67 61.36 52584.11 88888.00 2008-04-29 16:05:30.404 120 18242.66 61.36 52584.16 88888.00 2008-04-29 16:05:30.904 120 18242.62 61.33 52583.97 88888.00 2008-04-29 16:05:31.404 120 18242.64 61.26 52583.91 88888.00 2008-04-29 16:05:31.904 120 18242.66 61.28 52583.92 88888.00 2008-04-29 16:05:32.404 120 18242.75 61.32 52583.92 88888.00 2008-04-29 16:05:32.904 120 18242.70 61.20 52584.01 88888.00 2008-04-29 16:05:33.404 120 18242.69 61.28 52584.05 88888.00 2008-04-29 16:05:33.904 120 18242.69 61.37 52584.12 88888.00 2008-04-29 16:05:34.404 120 18242.67 61.36 52584.14 88888.00 2008-04-29 16:05:34.904 120 18242.56 61.36 52584.16 88888.00 2008-04-29 16:05:35.404 120 18242.56 61.33 52584.03 88888.00 2008-04-29 16:05:35.904 120 18242.55 61.38 52584.07 88888.00 2008-04-29 16:05:36.404 120 18242.52 61.43 52584.08 88888.00 2008-04-29 16:05:36.904 120 18242.67 61.45 52584.12 88888.00 2008-04-29 16:05:37.404 120 18242.69 61.47 52584.15 88888.00 2008-04-29 16:05:37.904 120 18242.80 61.42 52584.03 88888.00 2008-04-29 16:05:38.404 120 18242.84 61.41 52584.03 88888.00 2008-04-29 16:05:38.904 120 18242.77 61.36 52584.03 88888.00 2008-04-29 16:05:39.404 120 18242.78 61.42 52584.15 88888.00 2008-04-29 16:05:39.904 120 18242.74 61.47 52583.99 88888.00 2008-04-29 16:05:40.404 120 18242.79 61.53 52583.96 88888.00 2008-04-29 16:05:40.904 120 18242.76 61.57 52583.89 88888.00 2008-04-29 16:05:41.404 120 18242.75 61.53 52583.73 88888.00 2008-04-29 16:05:41.904 120 18242.78 61.38 52583.85 88888.00 2008-04-29 16:05:42.404 120 18242.78 61.38 52583.81 88888.00 2008-04-29 16:05:42.904 120 18242.69 61.44 52583.89 88888.00 2008-04-29 16:05:43.404 120 18242.69 61.45 52583.92 88888.00 2008-04-29 16:05:43.904 120 18242.68 61.44 52583.90 88888.00 2008-04-29 16:05:44.404 120 18242.69 61.43 52584.04 88888.00 2008-04-29 16:05:44.904 120 18242.65 61.44 52584.03 88888.00 2008-04-29 16:05:45.404 120 18242.63 61.43 52583.99 88888.00 2008-04-29 16:05:45.904 120 18242.73 61.42 52583.82 88888.00 2008-04-29 16:05:46.404 120 18242.75 61.39 52583.80 88888.00 2008-04-29 16:05:46.904 120 18242.66 61.41 52583.94 88888.00 2008-04-29 16:05:47.404 120 18242.64 61.40 52584.00 88888.00 2008-04-29 16:05:47.904 120 18242.70 61.38 52584.00 88888.00 2008-04-29 16:05:48.404 120 18242.73 61.46 52583.94 88888.00 2008-04-29 16:05:48.904 120 18242.64 61.45 52584.00 88888.00 2008-04-29 16:05:49.404 120 18242.55 61.45 52584.02 88888.00 2008-04-29 16:05:49.904 120 18242.64 61.46 52583.96 88888.00 2008-04-29 16:05:50.404 120 18242.67 61.46 52583.98 88888.00 2008-04-29 16:05:50.904 120 18242.73 61.43 52584.01 88888.00 2008-04-29 16:05:51.404 120 18242.70 61.39 52584.08 88888.00 2008-04-29 16:05:51.904 120 18242.56 61.26 52584.11 88888.00 2008-04-29 16:05:52.404 120 18242.53 61.21 52584.01 88888.00 2008-04-29 16:05:52.904 120 18242.55 61.31 52584.01 88888.00 2008-04-29 16:05:53.404 120 18242.54 61.33 52584.04 88888.00 2008-04-29 16:05:53.904 120 18242.50 61.36 52584.04 88888.00 2008-04-29 16:05:54.404 120 18242.64 61.33 52584.11 88888.00 2008-04-29 16:05:54.904 120 18242.66 61.38 52584.20 88888.00 2008-04-29 16:05:55.404 120 18242.73 61.46 52584.05 88888.00 2008-04-29 16:05:55.904 120 18242.69 61.54 52584.03 88888.00 2008-04-29 16:05:56.404 120 18242.64 61.55 52583.94 88888.00 2008-04-29 16:05:56.904 120 18242.77 61.47 52583.96 88888.00 2008-04-29 16:05:57.404 120 18242.68 61.41 52583.82 88888.00 2008-04-29 16:05:57.904 120 18242.74 61.40 52583.77 88888.00 2008-04-29 16:05:58.404 120 18242.76 61.44 52583.84 88888.00 2008-04-29 16:05:58.904 120 18242.75 61.41 52583.91 88888.00 2008-04-29 16:05:59.404 120 18242.78 61.44 52583.92 88888.00 2008-04-29 16:05:59.904 120 18242.74 61.40 52583.96 88888.00 2008-04-29 16:06:00.404 120 18242.76 61.33 52583.92 88888.00 2008-04-29 16:06:00.904 120 18242.84 61.32 52583.88 88888.00 2008-04-29 16:06:01.404 120 18242.78 61.31 52583.87 88888.00 2008-04-29 16:06:01.904 120 18242.74 61.29 52583.94 88888.00 2008-04-29 16:06:02.404 120 18242.74 61.26 52583.93 88888.00 2008-04-29 16:06:02.904 120 18242.73 61.30 52583.93 88888.00 2008-04-29 16:06:03.404 120 18242.64 61.24 52583.98 88888.00 2008-04-29 16:06:03.904 120 18242.56 61.29 52583.89 88888.00 2008-04-29 16:06:04.404 120 18242.59 61.32 52583.79 88888.00 2008-04-29 16:06:04.904 120 18242.55 61.35 52583.82 88888.00 2008-04-29 16:06:05.404 120 18242.59 61.30 52583.88 88888.00 2008-04-29 16:06:05.904 120 18242.66 61.29 52583.79 88888.00 2008-04-29 16:06:06.404 120 18242.61 61.24 52583.74 88888.00 2008-04-29 16:06:06.904 120 18242.59 61.16 52583.73 88888.00 2008-04-29 16:06:07.404 120 18242.63 61.14 52583.66 88888.00 2008-04-29 16:06:07.904 120 18242.64 61.19 52583.68 88888.00 2008-04-29 16:06:08.404 120 18242.61 61.15 52583.73 88888.00 2008-04-29 16:06:08.904 120 18242.65 61.13 52583.76 88888.00 2008-04-29 16:06:09.404 120 18242.67 61.09 52583.74 88888.00 2008-04-29 16:06:09.904 120 18242.68 61.04 52583.79 88888.00 2008-04-29 16:06:10.404 120 18242.83 61.09 52583.80 88888.00 2008-04-29 16:06:10.904 120 18242.83 61.06 52583.78 88888.00 2008-04-29 16:06:11.404 120 18242.77 61.02 52583.85 88888.00 2008-04-29 16:06:11.904 120 18242.70 60.96 52583.88 88888.00 2008-04-29 16:06:12.404 120 18242.86 60.97 52583.82 88888.00 2008-04-29 16:06:12.904 120 18242.80 60.90 52583.89 88888.00 2008-04-29 16:06:13.404 120 18242.78 60.97 52583.92 88888.00 2008-04-29 16:06:13.904 120 18242.78 61.00 52583.77 88888.00 2008-04-29 16:06:14.404 120 18242.79 60.98 52583.66 88888.00 2008-04-29 16:06:14.904 120 18242.67 60.98 52583.63 88888.00 2008-04-29 16:06:15.404 120 18242.61 60.94 52583.58 88888.00 2008-04-29 16:06:15.904 120 18242.62 60.94 52583.63 88888.00 2008-04-29 16:06:16.404 120 18242.74 60.91 52583.75 88888.00 2008-04-29 16:06:16.904 120 18242.63 60.95 52583.72 88888.00 2008-04-29 16:06:17.404 120 18242.61 60.96 52583.59 88888.00 2008-04-29 16:06:17.904 120 18242.68 60.97 52583.55 88888.00 2008-04-29 16:06:18.404 120 18242.77 60.90 52583.58 88888.00 2008-04-29 16:06:18.904 120 18242.73 60.92 52583.59 88888.00 2008-04-29 16:06:19.404 120 18242.69 60.96 52583.67 88888.00 2008-04-29 16:06:19.904 120 18242.70 60.89 52583.76 88888.00 2008-04-29 16:06:20.404 120 18242.70 60.89 52583.75 88888.00 2008-04-29 16:06:20.904 120 18242.80 60.92 52583.87 88888.00 2008-04-29 16:06:21.404 120 18242.88 60.92 52583.92 88888.00 2008-04-29 16:06:21.904 120 18242.84 60.86 52583.91 88888.00 2008-04-29 16:06:22.404 120 18242.74 60.85 52583.88 88888.00 2008-04-29 16:06:22.904 120 18242.74 60.82 52583.80 88888.00 2008-04-29 16:06:23.404 120 18242.79 60.80 52583.80 88888.00 2008-04-29 16:06:23.904 120 18242.80 60.84 52583.74 88888.00 2008-04-29 16:06:24.404 120 18242.79 60.78 52583.73 88888.00 2008-04-29 16:06:24.904 120 18242.81 60.73 52583.93 88888.00 2008-04-29 16:06:25.404 120 18242.87 60.83 52583.89 88888.00 2008-04-29 16:06:25.904 120 18242.91 60.94 52583.78 88888.00 2008-04-29 16:06:26.404 120 18242.80 60.90 52583.69 88888.00 2008-04-29 16:06:26.904 120 18242.72 60.94 52583.70 88888.00 2008-04-29 16:06:27.404 120 18242.68 60.95 52583.74 88888.00 2008-04-29 16:06:27.904 120 18242.68 60.94 52583.63 88888.00 2008-04-29 16:06:28.404 120 18242.72 60.96 52583.75 88888.00 2008-04-29 16:06:28.904 120 18242.66 61.00 52583.74 88888.00 2008-04-29 16:06:29.404 120 18242.54 60.97 52583.75 88888.00 2008-04-29 16:06:29.904 120 18242.54 60.89 52583.61 88888.00 2008-04-29 16:06:30.404 120 18242.53 60.82 52583.64 88888.00 2008-04-29 16:06:30.904 120 18242.50 60.80 52583.66 88888.00 2008-04-29 16:06:31.404 120 18242.46 60.79 52583.70 88888.00 2008-04-29 16:06:31.904 120 18242.52 60.74 52583.69 88888.00 2008-04-29 16:06:32.404 120 18242.54 60.65 52583.77 88888.00 2008-04-29 16:06:32.904 120 18242.47 60.71 52583.77 88888.00 2008-04-29 16:06:33.404 120 18242.43 60.78 52583.69 88888.00 2008-04-29 16:06:33.904 120 18242.44 60.80 52583.68 88888.00 2008-04-29 16:06:34.404 120 18242.47 60.89 52583.67 88888.00 2008-04-29 16:06:34.904 120 18242.40 60.98 52583.65 88888.00 2008-04-29 16:06:35.404 120 18242.45 61.00 52583.65 88888.00 2008-04-29 16:06:35.904 120 18242.42 61.00 52583.50 88888.00 2008-04-29 16:06:36.404 120 18242.46 60.92 52583.51 88888.00 2008-04-29 16:06:36.904 120 18242.33 61.01 52583.43 88888.00 2008-04-29 16:06:37.404 120 18242.41 61.01 52583.50 88888.00 2008-04-29 16:06:37.904 120 18242.43 60.96 52583.45 88888.00 2008-04-29 16:06:38.404 120 18242.41 61.00 52583.39 88888.00 2008-04-29 16:06:38.904 120 18242.43 60.97 52583.38 88888.00 2008-04-29 16:06:39.404 120 18242.43 61.02 52583.35 88888.00 2008-04-29 16:06:39.904 120 18242.43 61.02 52583.34 88888.00 2008-04-29 16:06:40.404 120 18242.35 61.06 52583.35 88888.00 2008-04-29 16:06:40.904 120 18242.31 61.01 52583.33 88888.00 2008-04-29 16:06:41.404 120 18242.27 61.03 52583.42 88888.00 2008-04-29 16:06:41.904 120 18242.32 61.01 52583.51 88888.00 2008-04-29 16:06:42.404 120 18242.34 60.98 52583.49 88888.00 2008-04-29 16:06:42.904 120 18242.27 60.99 52583.38 88888.00 2008-04-29 16:06:43.404 120 18242.34 61.03 52583.34 88888.00 2008-04-29 16:06:43.904 120 18242.33 61.03 52583.40 88888.00 2008-04-29 16:06:44.404 120 18242.34 60.95 52583.41 88888.00 2008-04-29 16:06:44.904 120 18242.44 60.97 52583.39 88888.00 2008-04-29 16:06:45.404 120 18242.40 60.95 52583.32 88888.00 2008-04-29 16:06:45.904 120 18242.40 60.96 52583.30 88888.00 2008-04-29 16:06:46.404 120 18242.26 60.96 52583.36 88888.00 2008-04-29 16:06:46.904 120 18242.42 60.95 52583.44 88888.00 2008-04-29 16:06:47.404 120 18242.36 60.88 52583.36 88888.00 2008-04-29 16:06:47.904 120 18242.42 60.90 52583.36 88888.00 2008-04-29 16:06:48.404 120 18242.56 60.85 52583.29 88888.00 2008-04-29 16:06:48.904 120 18242.56 60.85 52583.28 88888.00 2008-04-29 16:06:49.404 120 18242.54 60.88 52583.26 88888.00 2008-04-29 16:06:49.904 120 18242.55 60.87 52583.36 88888.00 2008-04-29 16:06:50.404 120 18242.59 60.84 52583.42 88888.00 2008-04-29 16:06:50.904 120 18242.56 60.82 52583.49 88888.00 2008-04-29 16:06:51.404 120 18242.52 60.81 52583.54 88888.00 2008-04-29 16:06:51.904 120 18242.65 60.80 52583.43 88888.00 2008-04-29 16:06:52.404 120 18242.59 60.82 52583.53 88888.00 2008-04-29 16:06:52.904 120 18242.58 60.95 52583.50 88888.00 2008-04-29 16:06:53.404 120 18242.56 60.81 52583.41 88888.00 2008-04-29 16:06:53.904 120 18242.54 60.81 52583.41 88888.00 2008-04-29 16:06:54.401 120 18242.54 60.76 52583.35 88888.00 2008-04-29 16:06:54.901 120 18242.50 60.78 52583.39 88888.00 2008-04-29 16:06:55.401 120 18242.46 60.87 52583.42 88888.00 2008-04-29 16:06:55.901 120 18242.57 60.80 52583.45 88888.00 2008-04-29 16:06:56.401 120 18242.59 60.84 52583.53 88888.00 2008-04-29 16:06:56.901 120 18242.57 60.90 52583.51 88888.00 2008-04-29 16:06:57.401 120 18242.62 60.87 52583.38 88888.00 2008-04-29 16:06:57.901 120 18242.59 60.88 52583.38 88888.00 2008-04-29 16:06:58.401 120 18242.65 60.92 52583.38 88888.00 2008-04-29 16:06:58.901 120 18242.58 60.72 52583.29 88888.00 2008-04-29 16:06:59.401 120 18242.66 60.70 52583.26 88888.00 2008-04-29 16:06:59.901 120 18242.68 60.88 52583.23 88888.00 2008-04-29 16:07:00.401 120 18242.72 61.01 52583.28 88888.00 2008-04-29 16:07:00.901 120 18242.70 61.00 52583.33 88888.00 2008-04-29 16:07:01.401 120 18242.63 61.11 52583.34 88888.00 2008-04-29 16:07:01.901 120 18242.56 61.07 52583.39 88888.00 2008-04-29 16:07:02.401 120 18242.64 61.03 52583.36 88888.00 2008-04-29 16:07:02.901 120 18242.65 60.99 52583.47 88888.00 2008-04-29 16:07:03.401 120 18242.55 60.98 52583.58 88888.00 2008-04-29 16:07:03.901 120 18242.66 60.99 52583.62 88888.00 2008-04-29 16:07:04.401 120 18242.69 60.96 52583.66 88888.00 2008-04-29 16:07:04.901 120 18242.74 60.90 52583.50 88888.00 2008-04-29 16:07:05.401 120 18242.68 60.87 52583.41 88888.00 2008-04-29 16:07:05.901 120 18242.72 60.81 52583.50 88888.00 2008-04-29 16:07:06.401 120 18242.73 60.86 52583.46 88888.00 2008-04-29 16:07:06.901 120 18242.65 60.83 52583.49 88888.00 2008-04-29 16:07:07.401 120 18242.53 60.83 52583.36 88888.00 2008-04-29 16:07:07.901 120 18242.64 60.91 52583.31 88888.00 2008-04-29 16:07:08.401 120 18242.75 60.99 52583.31 88888.00 2008-04-29 16:07:08.901 120 18242.84 60.88 52583.43 88888.00 2008-04-29 16:07:09.401 120 18242.81 60.86 52583.35 88888.00 2008-04-29 16:07:09.901 120 18242.78 60.92 52583.38 88888.00 2008-04-29 16:07:10.401 120 18242.90 60.92 52583.41 88888.00 2008-04-29 16:07:10.901 120 18242.94 60.94 52583.31 88888.00 2008-04-29 16:07:11.401 120 18242.86 60.85 52583.29 88888.00 2008-04-29 16:07:11.901 120 18242.65 60.77 52583.33 88888.00 2008-04-29 16:07:12.401 120 18242.61 60.71 52583.24 88888.00 2008-04-29 16:07:12.901 120 18242.63 60.67 52583.28 88888.00 2008-04-29 16:07:13.401 120 18242.53 60.66 52583.33 88888.00 2008-04-29 16:07:13.901 120 18242.40 60.75 52583.26 88888.00 2008-04-29 16:07:14.401 120 18242.51 60.78 52583.29 88888.00 2008-04-29 16:07:14.901 120 18242.65 60.77 52583.28 88888.00 2008-04-29 16:07:15.401 120 18242.64 60.64 52583.32 88888.00 2008-04-29 16:07:15.901 120 18242.64 60.64 52583.36 88888.00 2008-04-29 16:07:16.401 120 18242.73 60.61 52583.38 88888.00 2008-04-29 16:07:16.901 120 18242.64 60.61 52583.34 88888.00 2008-04-29 16:07:17.401 120 18242.65 60.71 52583.30 88888.00 2008-04-29 16:07:17.901 120 18242.65 60.64 52583.35 88888.00 2008-04-29 16:07:18.401 120 18242.67 60.61 52583.41 88888.00 2008-04-29 16:07:18.901 120 18242.67 60.65 52583.29 88888.00 2008-04-29 16:07:19.401 120 18242.68 60.59 52583.24 88888.00 2008-04-29 16:07:19.901 120 18242.58 60.52 52583.26 88888.00 2008-04-29 16:07:20.401 120 18242.52 60.47 52583.31 88888.00 2008-04-29 16:07:20.901 120 18242.50 60.54 52583.45 88888.00 2008-04-29 16:07:21.401 120 18242.46 60.53 52583.47 88888.00 2008-04-29 16:07:21.901 120 18242.38 60.52 52583.54 88888.00 2008-04-29 16:07:22.401 120 18242.36 60.58 52583.59 88888.00 2008-04-29 16:07:22.901 120 18242.51 60.62 52583.43 88888.00 2008-04-29 16:07:23.401 120 18242.53 60.52 52583.34 88888.00 2008-04-29 16:07:23.901 120 18242.46 60.46 52583.23 88888.00 2008-04-29 16:07:24.401 120 18242.43 60.48 52583.20 88888.00 2008-04-29 16:07:24.901 120 18242.33 60.51 52583.23 88888.00 2008-04-29 16:07:25.401 120 18242.34 60.64 52583.35 88888.00 2008-04-29 16:07:25.901 120 18242.32 60.63 52583.42 88888.00 2008-04-29 16:07:26.401 120 18242.26 60.52 52583.58 88888.00 2008-04-29 16:07:26.901 120 18242.26 60.54 52583.66 88888.00 2008-04-29 16:07:27.401 120 18242.35 60.52 52583.73 88888.00 2008-04-29 16:07:27.901 120 18242.18 60.53 52583.73 88888.00 2008-04-29 16:07:28.401 120 18242.19 60.54 52583.61 88888.00 2008-04-29 16:07:28.901 120 18242.27 60.52 52583.53 88888.00 2008-04-29 16:07:29.401 120 18242.25 60.49 52583.55 88888.00 2008-04-29 16:07:29.901 120 18242.21 60.39 52583.61 88888.00 2008-04-29 16:07:30.401 120 18242.22 60.46 52583.61 88888.00 2008-04-29 16:07:30.901 120 18242.18 60.43 52583.56 88888.00 2008-04-29 16:07:31.401 120 18242.08 60.45 52583.54 88888.00 2008-04-29 16:07:31.901 120 18242.13 60.51 52583.49 88888.00 2008-04-29 16:07:32.401 120 18242.18 60.50 52583.47 88888.00 2008-04-29 16:07:32.901 120 18242.14 60.54 52583.53 88888.00 2008-04-29 16:07:33.401 120 18242.12 60.58 52583.53 88888.00 2008-04-29 16:07:33.901 120 18242.13 60.63 52583.55 88888.00 2008-04-29 16:07:34.401 120 18242.08 60.63 52583.63 88888.00 2008-04-29 16:07:34.901 120 18242.05 60.58 52583.73 88888.00 2008-04-29 16:07:35.401 120 18242.18 60.50 52583.72 88888.00 2008-04-29 16:07:35.901 120 18242.21 60.44 52583.56 88888.00 2008-04-29 16:07:36.401 120 18242.16 60.50 52583.58 88888.00 2008-04-29 16:07:36.901 120 18242.24 60.54 52583.62 88888.00 2008-04-29 16:07:37.401 120 18242.25 60.54 52583.62 88888.00 2008-04-29 16:07:37.901 120 18242.27 60.42 52583.63 88888.00 2008-04-29 16:07:38.401 120 18242.14 60.41 52583.68 88888.00 2008-04-29 16:07:38.901 120 18242.24 60.43 52583.58 88888.00 2008-04-29 16:07:39.401 120 18242.33 60.41 52583.52 88888.00 2008-04-29 16:07:39.901 120 18242.22 60.31 52583.57 88888.00 2008-04-29 16:07:40.401 120 18242.36 60.16 52583.56 88888.00 2008-04-29 16:07:40.901 120 18242.40 60.22 52583.57 88888.00 2008-04-29 16:07:41.401 120 18242.43 60.49 52583.54 88888.00 2008-04-29 16:07:41.901 120 18242.45 60.55 52583.55 88888.00 2008-04-29 16:07:42.401 120 18242.37 60.54 52583.53 88888.00 2008-04-29 16:07:42.901 120 18242.31 60.62 52583.55 88888.00 2008-04-29 16:07:43.401 120 18242.40 60.62 52583.66 88888.00 2008-04-29 16:07:43.901 120 18242.23 60.55 52583.56 88888.00 2008-04-29 16:07:44.401 120 18242.22 60.48 52583.54 88888.00 2008-04-29 16:07:44.901 120 18242.30 60.54 52583.45 88888.00 2008-04-29 16:07:45.401 120 18242.22 60.57 52583.49 88888.00 2008-04-29 16:07:45.901 120 18242.19 60.57 52583.59 88888.00 2008-04-29 16:07:46.401 120 18242.27 60.52 52583.65 88888.00 2008-04-29 16:07:46.901 120 18242.21 60.47 52583.47 88888.00 2008-04-29 16:07:47.401 120 18242.23 60.46 52583.46 88888.00 2008-04-29 16:07:47.901 120 18242.32 60.39 52583.57 88888.00 2008-04-29 16:07:48.401 120 18242.27 60.38 52583.62 88888.00 2008-04-29 16:07:48.901 120 18242.33 60.35 52583.63 88888.00 2008-04-29 16:07:49.401 120 18242.26 60.43 52583.64 88888.00 2008-04-29 16:07:49.901 120 18242.24 60.40 52583.50 88888.00 2008-04-29 16:07:50.401 120 18242.30 60.40 52583.51 88888.00 2008-04-29 16:07:50.901 120 18242.26 60.44 52583.46 88888.00 2008-04-29 16:07:51.401 120 18242.22 60.48 52583.49 88888.00 2008-04-29 16:07:51.901 120 18242.26 60.50 52583.53 88888.00 2008-04-29 16:07:52.401 120 18242.27 60.38 52583.42 88888.00 2008-04-29 16:07:52.901 120 18242.22 60.32 52583.47 88888.00 2008-04-29 16:07:53.401 120 18242.13 60.38 52583.56 88888.00 2008-04-29 16:07:53.901 120 18242.14 60.44 52583.52 88888.00 2008-04-29 16:07:54.401 120 18242.26 60.38 52583.55 88888.00 2008-04-29 16:07:54.901 120 18242.40 60.23 52583.55 88888.00 2008-04-29 16:07:55.401 120 18242.34 60.28 52583.54 88888.00 2008-04-29 16:07:55.901 120 18242.22 60.33 52583.51 88888.00 2008-04-29 16:07:56.401 120 18242.27 60.34 52583.45 88888.00 2008-04-29 16:07:56.901 120 18242.34 60.39 52583.39 88888.00 2008-04-29 16:07:57.401 120 18242.34 60.51 52583.31 88888.00 2008-04-29 16:07:57.901 120 18242.25 60.53 52583.29 88888.00 2008-04-29 16:07:58.401 120 18242.29 60.51 52583.33 88888.00 2008-04-29 16:07:58.901 120 18242.36 60.52 52583.36 88888.00 2008-04-29 16:07:59.401 120 18242.32 60.49 52583.43 88888.00 2008-04-29 16:07:59.901 120 18242.32 60.46 52583.43 88888.00 2008-04-29 16:08:00.401 120 18242.29 60.39 52583.40 88888.00 2008-04-29 16:08:00.901 120 18242.32 60.46 52583.41 88888.00 2008-04-29 16:08:01.401 120 18242.26 60.47 52583.31 88888.00 2008-04-29 16:08:01.901 120 18242.32 60.47 52583.22 88888.00 2008-04-29 16:08:02.401 120 18242.34 60.52 52583.28 88888.00 2008-04-29 16:08:02.901 120 18242.36 60.44 52583.44 88888.00 2008-04-29 16:08:03.401 120 18242.43 60.35 52583.33 88888.00 2008-04-29 16:08:03.901 120 18242.52 60.34 52583.36 88888.00 2008-04-29 16:08:04.401 120 18242.48 60.40 52583.35 88888.00 2008-04-29 16:08:04.901 120 18242.48 60.38 52583.42 88888.00 2008-04-29 16:08:05.401 120 18242.52 60.38 52583.38 88888.00 2008-04-29 16:08:05.901 120 18242.34 60.36 52583.32 88888.00 2008-04-29 16:08:06.401 120 18242.41 60.44 52583.30 88888.00 2008-04-29 16:08:06.901 120 18242.45 60.51 52583.24 88888.00 2008-04-29 16:08:07.401 120 18242.38 60.54 52583.22 88888.00 2008-04-29 16:08:07.901 120 18242.33 60.58 52583.23 88888.00 2008-04-29 16:08:08.401 120 18242.43 60.53 52583.27 88888.00 2008-04-29 16:08:08.901 120 18242.52 60.49 52583.23 88888.00 2008-04-29 16:08:09.401 120 18242.50 60.47 52583.18 88888.00 2008-04-29 16:08:09.901 120 18242.46 60.47 52583.21 88888.00 2008-04-29 16:08:10.401 120 18242.44 60.48 52583.23 88888.00 2008-04-29 16:08:10.901 120 18242.50 60.53 52583.24 88888.00 2008-04-29 16:08:11.401 120 18242.59 60.48 52583.24 88888.00 2008-04-29 16:08:11.901 120 18242.62 60.50 52583.30 88888.00 2008-04-29 16:08:12.401 120 18242.62 60.57 52583.34 88888.00 2008-04-29 16:08:12.901 120 18242.66 60.56 52583.22 88888.00 2008-04-29 16:08:13.401 120 18242.59 60.57 52583.11 88888.00 2008-04-29 16:08:13.901 120 18242.56 60.58 52583.20 88888.00 2008-04-29 16:08:14.401 120 18242.58 60.54 52583.27 88888.00 2008-04-29 16:08:14.901 120 18242.63 60.55 52583.27 88888.00 2008-04-29 16:08:15.401 120 18242.66 60.47 52583.26 88888.00 2008-04-29 16:08:15.901 120 18242.69 60.46 52583.31 88888.00 2008-04-29 16:08:16.401 120 18242.67 60.48 52583.29 88888.00 2008-04-29 16:08:16.901 120 18242.65 60.53 52583.27 88888.00 2008-04-29 16:08:17.401 120 18242.66 60.50 52583.31 88888.00 2008-04-29 16:08:17.901 120 18242.67 60.48 52583.24 88888.00 2008-04-29 16:08:18.401 120 18242.53 60.57 52583.16 88888.00 2008-04-29 16:08:18.901 120 18242.55 60.63 52583.30 88888.00 2008-04-29 16:08:19.401 120 18242.57 60.59 52583.31 88888.00 2008-04-29 16:08:19.901 120 18242.62 60.57 52583.22 88888.00 2008-04-29 16:08:20.401 120 18242.64 60.50 52583.31 88888.00 2008-04-29 16:08:20.901 120 18242.63 60.54 52583.33 88888.00 2008-04-29 16:08:21.401 120 18242.64 60.55 52583.33 88888.00 2008-04-29 16:08:21.901 120 18242.65 60.56 52583.28 88888.00 2008-04-29 16:08:22.401 120 18242.65 60.56 52583.31 88888.00 2008-04-29 16:08:22.901 120 18242.68 60.59 52583.28 88888.00 2008-04-29 16:08:23.401 120 18242.61 60.59 52583.23 88888.00 2008-04-29 16:08:23.901 120 18242.52 60.64 52583.33 88888.00 2008-04-29 16:08:24.401 120 18242.52 60.59 52583.35 88888.00 2008-04-29 16:08:24.901 120 18242.52 60.61 52583.27 88888.00 2008-04-29 16:08:25.401 120 18242.53 60.55 52583.30 88888.00 2008-04-29 16:08:25.901 120 18242.47 60.54 52583.39 88888.00 2008-04-29 16:08:26.401 120 18242.40 60.55 52583.46 88888.00 2008-04-29 16:08:26.901 120 18242.36 60.55 52583.38 88888.00 2008-04-29 16:08:27.401 120 18242.40 60.58 52583.43 88888.00 2008-04-29 16:08:27.901 120 18242.44 60.62 52583.42 88888.00 2008-04-29 16:08:28.401 120 18242.47 60.57 52583.39 88888.00 2008-04-29 16:08:28.901 120 18242.50 60.53 52583.33 88888.00 2008-04-29 16:08:29.401 120 18242.47 60.52 52583.35 88888.00 2008-04-29 16:08:29.901 120 18242.52 60.46 52583.35 88888.00 2008-04-29 16:08:30.401 120 18242.56 60.48 52583.40 88888.00 2008-04-29 16:08:30.901 120 18242.42 60.49 52583.45 88888.00 2008-04-29 16:08:31.401 120 18242.41 60.54 52583.50 88888.00 2008-04-29 16:08:31.901 120 18242.37 60.54 52583.43 88888.00 2008-04-29 16:08:32.401 120 18242.23 60.46 52583.42 88888.00 2008-04-29 16:08:32.901 120 18242.32 60.54 52583.41 88888.00 2008-04-29 16:08:33.401 120 18242.44 60.55 52583.36 88888.00 2008-04-29 16:08:33.901 120 18242.47 60.58 52583.36 88888.00 2008-04-29 16:08:34.401 120 18242.41 60.67 52583.31 88888.00 2008-04-29 16:08:34.901 120 18242.34 60.55 52583.33 88888.00 2008-04-29 16:08:35.401 120 18242.33 60.63 52583.38 88888.00 2008-04-29 16:08:35.901 120 18242.24 60.62 52583.47 88888.00 2008-04-29 16:08:36.401 120 18242.24 60.61 52583.51 88888.00 2008-04-29 16:08:36.901 120 18242.30 60.57 52583.44 88888.00 2008-04-29 16:08:37.401 120 18242.37 60.61 52583.34 88888.00 2008-04-29 16:08:37.901 120 18242.56 60.61 52583.26 88888.00 2008-04-29 16:08:38.401 120 18242.53 60.52 52583.23 88888.00 2008-04-29 16:08:38.901 120 18242.57 60.52 52583.30 88888.00 2008-04-29 16:08:39.401 120 18242.46 60.47 52583.22 88888.00 2008-04-29 16:08:39.901 120 18242.38 60.44 52583.23 88888.00 2008-04-29 16:08:40.401 120 18242.35 60.48 52583.23 88888.00 2008-04-29 16:08:40.901 120 18242.38 60.48 52583.16 88888.00 2008-04-29 16:08:41.401 120 18242.43 60.51 52583.08 88888.00 2008-04-29 16:08:41.901 120 18242.41 60.52 52583.19 88888.00 2008-04-29 16:08:42.401 120 18242.35 60.55 52583.31 88888.00 2008-04-29 16:08:42.901 120 18242.41 60.47 52583.32 88888.00 2008-04-29 16:08:43.401 120 18242.37 60.36 52583.33 88888.00 2008-04-29 16:08:43.901 120 18242.30 60.32 52583.28 88888.00 2008-04-29 16:08:44.401 120 18242.33 60.37 52583.21 88888.00 2008-04-29 16:08:44.901 120 18242.34 60.43 52583.27 88888.00 2008-04-29 16:08:45.401 120 18242.40 60.35 52583.36 88888.00 2008-04-29 16:08:45.901 120 18242.40 60.37 52583.28 88888.00 2008-04-29 16:08:46.401 120 18242.44 60.40 52583.24 88888.00 2008-04-29 16:08:46.901 120 18242.59 60.34 52583.33 88888.00 2008-04-29 16:08:47.401 120 18242.59 60.25 52583.28 88888.00 2008-04-29 16:08:47.901 120 18242.54 60.28 52583.23 88888.00 2008-04-29 16:08:48.401 120 18242.54 60.29 52583.20 88888.00 2008-04-29 16:08:48.901 120 18242.38 60.34 52583.18 88888.00 2008-04-29 16:08:49.401 120 18242.44 60.34 52583.41 88888.00 2008-04-29 16:08:49.901 120 18242.47 60.35 52583.47 88888.00 2008-04-29 16:08:50.401 120 18242.54 60.26 52583.50 88888.00 2008-04-29 16:08:50.901 120 18242.52 60.26 52583.36 88888.00 2008-04-29 16:08:51.401 120 18242.48 60.22 52583.06 88888.00 2008-04-29 16:08:51.901 120 18242.41 60.23 52583.11 88888.00 2008-04-29 16:08:52.401 120 18242.30 60.16 52583.28 88888.00 2008-04-29 16:08:52.901 120 18242.36 60.18 52583.29 88888.00 2008-04-29 16:08:53.401 120 18242.36 60.24 52583.41 88888.00 2008-04-29 16:08:53.901 120 18242.33 60.26 52583.36 88888.00 2008-04-29 16:08:54.401 120 18242.26 60.21 52583.38 88888.00 2008-04-29 16:08:54.901 120 18242.34 60.16 52583.34 88888.00 2008-04-29 16:08:55.401 120 18242.27 60.07 52583.33 88888.00 2008-04-29 16:08:55.901 120 18242.24 59.99 52583.35 88888.00 2008-04-29 16:08:56.401 120 18242.27 59.99 52583.42 88888.00 2008-04-29 16:08:56.901 120 18242.27 59.96 52583.26 88888.00 2008-04-29 16:08:57.401 120 18242.27 59.92 52583.20 88888.00 2008-04-29 16:08:57.901 120 18242.19 59.96 52583.24 88888.00 2008-04-29 16:08:58.401 120 18242.19 59.98 52583.21 88888.00 2008-04-29 16:08:58.901 120 18242.18 59.92 52583.11 88888.00 2008-04-29 16:08:59.401 120 18242.15 59.97 52583.12 88888.00 2008-04-29 16:08:59.901 120 18242.07 59.92 52583.18 88888.00 2008-04-29 16:09:00.401 120 18242.15 59.90 52583.18 88888.00 2008-04-29 16:09:00.901 120 18242.01 59.90 52583.29 88888.00 2008-04-29 16:09:01.401 120 18241.89 59.85 52583.22 88888.00 2008-04-29 16:09:01.901 120 18241.93 59.81 52583.16 88888.00 2008-04-29 16:09:02.401 120 18241.96 59.85 52583.16 88888.00 2008-04-29 16:09:02.901 120 18241.90 59.83 52583.24 88888.00 2008-04-29 16:09:03.401 120 18241.96 59.87 52583.28 88888.00 2008-04-29 16:09:03.901 120 18241.99 59.91 52583.35 88888.00 2008-04-29 16:09:04.401 120 18241.99 59.90 52583.44 88888.00 2008-04-29 16:09:04.901 120 18242.00 59.77 52583.39 88888.00 2008-04-29 16:09:05.401 120 18242.01 59.72 52583.39 88888.00 2008-04-29 16:09:05.901 120 18242.04 59.77 52583.35 88888.00 2008-04-29 16:09:06.401 120 18242.08 59.82 52583.39 88888.00 2008-04-29 16:09:06.901 120 18242.01 59.76 52583.39 88888.00 2008-04-29 16:09:07.401 120 18242.07 59.74 52583.33 88888.00 2008-04-29 16:09:07.901 120 18242.00 59.80 52583.33 88888.00 2008-04-29 16:09:08.401 120 18241.99 59.82 52583.27 88888.00 2008-04-29 16:09:08.901 120 18242.02 59.80 52583.26 88888.00 2008-04-29 16:09:09.401 120 18242.08 59.85 52583.29 88888.00 2008-04-29 16:09:09.901 120 18241.99 59.95 52583.31 88888.00 2008-04-29 16:09:10.401 120 18242.09 59.96 52583.28 88888.00 2008-04-29 16:09:10.901 120 18242.05 60.02 52583.28 88888.00 2008-04-29 16:09:11.401 120 18242.00 60.06 52583.30 88888.00 2008-04-29 16:09:11.901 120 18241.99 60.06 52583.28 88888.00 2008-04-29 16:09:12.401 120 18241.97 60.02 52583.21 88888.00 2008-04-29 16:09:12.901 120 18241.91 59.98 52583.24 88888.00 2008-04-29 16:09:13.401 120 18241.89 59.98 52583.29 88888.00 2008-04-29 16:09:13.901 120 18241.78 59.98 52583.30 88888.00 2008-04-29 16:09:14.401 120 18241.81 59.98 52583.26 88888.00 2008-04-29 16:09:14.901 120 18241.85 59.94 52583.28 88888.00 2008-04-29 16:09:15.401 120 18241.97 59.97 52583.29 88888.00 2008-04-29 16:09:15.901 120 18241.98 59.98 52583.20 88888.00 2008-04-29 16:09:16.401 120 18241.91 60.03 52583.12 88888.00 2008-04-29 16:09:16.901 120 18241.96 60.04 52583.12 88888.00 2008-04-29 16:09:17.401 120 18242.03 60.04 52583.03 88888.00 2008-04-29 16:09:17.901 120 18241.92 60.06 52583.10 88888.00 2008-04-29 16:09:18.401 120 18241.90 60.04 52583.22 88888.00 2008-04-29 16:09:18.901 120 18241.87 60.05 52583.19 88888.00 2008-04-29 16:09:19.401 120 18241.94 60.13 52583.23 88888.00 2008-04-29 16:09:19.901 120 18242.07 60.10 52583.14 88888.00 2008-04-29 16:09:20.401 120 18242.04 60.02 52583.24 88888.00 2008-04-29 16:09:20.901 120 18241.96 59.98 52583.18 88888.00 2008-04-29 16:09:21.401 120 18241.98 60.06 52583.20 88888.00 2008-04-29 16:09:21.901 120 18241.94 60.07 52583.11 88888.00 2008-04-29 16:09:22.401 120 18242.05 60.12 52583.09 88888.00 2008-04-29 16:09:22.901 120 18242.00 60.06 52583.11 88888.00 2008-04-29 16:09:23.401 120 18242.00 60.08 52583.24 88888.00 2008-04-29 16:09:23.901 120 18242.05 60.19 52583.23 88888.00 2008-04-29 16:09:24.401 120 18241.97 60.17 52583.33 88888.00 2008-04-29 16:09:24.901 120 18241.96 60.19 52583.38 88888.00 2008-04-29 16:09:25.401 120 18241.99 60.24 52583.36 88888.00 2008-04-29 16:09:25.901 120 18241.92 60.26 52583.23 88888.00 2008-04-29 16:09:26.401 120 18241.88 60.23 52583.18 88888.00 2008-04-29 16:09:26.901 120 18242.02 60.38 52583.21 88888.00 2008-04-29 16:09:27.401 120 18241.89 60.34 52583.20 88888.00 2008-04-29 16:09:27.901 120 18241.91 60.23 52583.18 88888.00 2008-04-29 16:09:28.401 120 18241.89 60.30 52583.18 88888.00 2008-04-29 16:09:28.901 120 18241.91 60.26 52583.18 88888.00 2008-04-29 16:09:29.401 120 18241.91 60.24 52583.17 88888.00 2008-04-29 16:09:29.901 120 18241.97 60.24 52583.15 88888.00 2008-04-29 16:09:30.401 120 18241.87 60.28 52583.17 88888.00 2008-04-29 16:09:30.901 120 18241.88 60.31 52583.15 88888.00 2008-04-29 16:09:31.401 120 18241.91 60.26 52583.05 88888.00 2008-04-29 16:09:31.901 120 18241.86 60.30 52583.05 88888.00 2008-04-29 16:09:32.401 120 18241.85 60.30 52582.89 88888.00 2008-04-29 16:09:32.901 120 18241.80 60.33 52582.85 88888.00 2008-04-29 16:09:33.401 120 18241.83 60.29 52583.01 88888.00 2008-04-29 16:09:33.901 120 18241.87 60.23 52583.19 88888.00 2008-04-29 16:09:34.401 120 18241.81 60.30 52583.18 88888.00 2008-04-29 16:09:34.901 120 18241.77 60.35 52583.10 88888.00 2008-04-29 16:09:35.401 120 18241.89 60.29 52583.05 88888.00 2008-04-29 16:09:35.901 120 18242.03 60.26 52583.05 88888.00 2008-04-29 16:09:36.401 120 18242.00 60.36 52583.04 88888.00 2008-04-29 16:09:36.901 120 18241.96 60.41 52582.94 88888.00 2008-04-29 16:09:37.401 120 18241.99 60.44 52583.06 88888.00 2008-04-29 16:09:37.901 120 18241.93 60.32 52583.14 88888.00 2008-04-29 16:09:38.401 120 18241.97 60.33 52583.21 88888.00 2008-04-29 16:09:38.901 120 18241.94 60.32 52583.23 88888.00 2008-04-29 16:09:39.401 120 18242.05 60.37 52583.19 88888.00 2008-04-29 16:09:39.901 120 18242.02 60.31 52583.20 88888.00 2008-04-29 16:09:40.401 120 18242.04 60.17 52583.26 88888.00 2008-04-29 16:09:40.901 120 18242.14 60.17 52583.24 88888.00 2008-04-29 16:09:41.401 120 18242.01 60.19 52583.15 88888.00 2008-04-29 16:09:41.901 120 18242.03 60.09 52583.15 88888.00 2008-04-29 16:09:42.401 120 18242.07 60.07 52583.00 88888.00 2008-04-29 16:09:42.901 120 18242.08 60.13 52583.04 88888.00 2008-04-29 16:09:43.401 120 18242.20 60.14 52583.14 88888.00 2008-04-29 16:09:43.901 120 18242.19 60.17 52582.97 88888.00 2008-04-29 16:09:44.401 120 18242.15 60.21 52582.83 88888.00 2008-04-29 16:09:44.901 120 18242.11 60.20 52582.86 88888.00 2008-04-29 16:09:45.401 120 18242.09 60.16 52583.04 88888.00 2008-04-29 16:09:45.901 120 18242.07 60.17 52583.17 88888.00 2008-04-29 16:09:46.401 120 18242.15 60.15 52583.11 88888.00 2008-04-29 16:09:46.901 120 18242.16 60.16 52583.15 88888.00 2008-04-29 16:09:47.401 120 18242.11 60.19 52583.03 88888.00 2008-04-29 16:09:47.901 120 18242.05 60.18 52583.03 88888.00 2008-04-29 16:09:48.401 120 18242.13 60.12 52582.98 88888.00 2008-04-29 16:09:48.901 120 18242.20 60.06 52583.08 88888.00 2008-04-29 16:09:49.401 120 18242.09 60.03 52583.21 88888.00 2008-04-29 16:09:49.901 120 18242.00 60.05 52583.20 88888.00 2008-04-29 16:09:50.401 120 18242.00 60.03 52583.07 88888.00 2008-04-29 16:09:50.901 120 18242.04 60.05 52582.99 88888.00 2008-04-29 16:09:51.401 120 18241.92 59.97 52582.91 88888.00 2008-04-29 16:09:51.901 120 18241.99 60.00 52582.97 88888.00 2008-04-29 16:09:52.401 120 18242.01 59.97 52582.98 88888.00 2008-04-29 16:09:52.901 120 18242.07 60.02 52583.06 88888.00 2008-04-29 16:09:53.401 120 18242.10 60.01 52583.12 88888.00 2008-04-29 16:09:53.901 120 18242.07 59.95 52583.16 88888.00 2008-04-29 16:09:54.401 120 18241.93 59.82 52583.17 88888.00 2008-04-29 16:09:54.901 120 18241.91 59.79 52583.12 88888.00 2008-04-29 16:09:55.401 120 18242.01 59.77 52583.01 88888.00 2008-04-29 16:09:55.901 120 18242.04 59.69 52582.97 88888.00 2008-04-29 16:09:56.401 120 18241.94 59.63 52582.95 88888.00 2008-04-29 16:09:56.901 120 18242.08 59.61 52583.03 88888.00 2008-04-29 16:09:57.401 120 18242.11 59.56 52583.01 88888.00 2008-04-29 16:09:57.901 120 18242.16 59.56 52583.07 88888.00 2008-04-29 16:09:58.401 120 18242.10 59.65 52583.06 88888.00 2008-04-29 16:09:58.901 120 18242.08 59.56 52583.04 88888.00 2008-04-29 16:09:59.401 120 18242.02 59.53 52583.11 88888.00 2008-04-29 16:09:59.901 120 18242.03 59.48 52583.15 88888.00 2008-04-29 16:10:00.401 120 18242.10 59.50 52583.18 88888.00 2008-04-29 16:10:00.901 120 18242.08 59.50 52583.16 88888.00 2008-04-29 16:10:01.401 120 18242.02 59.49 52583.07 88888.00 2008-04-29 16:10:01.901 120 18241.97 59.47 52583.00 88888.00 2008-04-29 16:10:02.401 120 18242.09 59.43 52582.97 88888.00 2008-04-29 16:10:02.901 120 18242.22 59.41 52583.16 88888.00 2008-04-29 16:10:03.401 120 18242.13 59.42 52583.22 88888.00 2008-04-29 16:10:03.901 120 18242.14 59.46 52583.23 88888.00 2008-04-29 16:10:04.401 120 18242.09 59.51 52583.21 88888.00 2008-04-29 16:10:04.901 120 18242.01 59.40 52583.20 88888.00 2008-04-29 16:10:05.401 120 18242.19 59.26 52583.17 88888.00 2008-04-29 16:10:05.901 120 18242.19 59.43 52583.17 88888.00 2008-04-29 16:10:06.401 120 18242.23 59.47 52583.15 88888.00 2008-04-29 16:10:06.901 120 18242.14 59.48 52583.14 88888.00 2008-04-29 16:10:07.401 120 18242.19 59.50 52583.19 88888.00 2008-04-29 16:10:07.901 120 18242.12 59.49 52583.26 88888.00 2008-04-29 16:10:08.401 120 18242.08 59.45 52583.43 88888.00 2008-04-29 16:10:08.901 120 18242.11 59.36 52583.51 88888.00 2008-04-29 16:10:09.401 120 18242.15 59.38 52583.41 88888.00 2008-04-29 16:10:09.901 120 18242.07 59.39 52583.33 88888.00 2008-04-29 16:10:10.401 120 18242.15 59.45 52583.34 88888.00 2008-04-29 16:10:10.901 120 18242.13 59.48 52583.30 88888.00 2008-04-29 16:10:11.401 120 18242.19 59.38 52583.33 88888.00 2008-04-29 16:10:11.901 120 18242.20 59.33 52583.31 88888.00 2008-04-29 16:10:12.401 120 18241.99 59.32 52583.33 88888.00 2008-04-29 16:10:12.901 120 18241.94 59.30 52583.28 88888.00 2008-04-29 16:10:13.401 120 18241.90 59.52 52583.34 88888.00 2008-04-29 16:10:13.901 120 18241.94 59.61 52583.39 88888.00 2008-04-29 16:10:14.401 120 18242.00 59.57 52583.26 88888.00 2008-04-29 16:10:14.901 120 18241.86 59.66 52583.23 88888.00 2008-04-29 16:10:15.401 120 18242.02 59.69 52583.07 88888.00 2008-04-29 16:10:15.901 120 18242.16 59.71 52582.93 88888.00 2008-04-29 16:10:16.401 120 18242.00 59.53 52582.93 88888.00 2008-04-29 16:10:16.901 120 18242.00 59.57 52583.01 88888.00 2008-04-29 16:10:17.401 120 18242.08 59.69 52583.18 88888.00 2008-04-29 16:10:17.901 120 18241.96 59.62 52583.19 88888.00 2008-04-29 16:10:18.401 120 18241.88 59.62 52583.17 88888.00 2008-04-29 16:10:18.901 120 18241.92 59.65 52583.10 88888.00 2008-04-29 16:10:19.401 120 18241.91 59.70 52583.09 88888.00 2008-04-29 16:10:19.901 120 18241.96 59.79 52583.27 88888.00 2008-04-29 16:10:20.401 120 18241.94 59.84 52583.41 88888.00 2008-04-29 16:10:20.901 120 18241.96 59.81 52583.47 88888.00 2008-04-29 16:10:21.401 120 18241.96 59.82 52583.39 88888.00 2008-04-29 16:10:21.901 120 18241.94 59.81 52583.43 88888.00 2008-04-29 16:10:22.401 120 18241.92 59.82 52583.55 88888.00 2008-04-29 16:10:22.901 120 18241.83 59.91 52583.62 88888.00 2008-04-29 16:10:23.401 120 18241.80 59.92 52583.63 88888.00 2008-04-29 16:10:23.901 120 18241.91 59.81 52583.63 88888.00 2008-04-29 16:10:24.401 120 18241.86 59.97 52583.59 88888.00 2008-04-29 16:10:24.901 120 18241.75 60.04 52583.61 88888.00 2008-04-29 16:10:25.401 120 18241.75 60.03 52583.52 88888.00 2008-04-29 16:10:25.901 120 18241.68 60.00 52583.59 88888.00 2008-04-29 16:10:26.401 120 18241.74 60.00 52583.47 88888.00 2008-04-29 16:10:26.901 120 18241.78 60.00 52583.40 88888.00 2008-04-29 16:10:27.401 120 18241.83 60.06 52583.39 88888.00 2008-04-29 16:10:27.901 120 18241.75 60.10 52583.33 88888.00 2008-04-29 16:10:28.401 120 18241.90 60.18 52583.24 88888.00 2008-04-29 16:10:28.901 120 18241.92 60.18 52583.28 88888.00 2008-04-29 16:10:29.401 120 18241.93 60.22 52583.44 88888.00 2008-04-29 16:10:29.901 120 18241.87 60.29 52583.45 88888.00 2008-04-29 16:10:30.401 120 18241.92 60.18 52583.49 88888.00 2008-04-29 16:10:30.901 120 18242.03 60.18 52583.47 88888.00 2008-04-29 16:10:31.401 120 18241.99 60.25 52583.28 88888.00 2008-04-29 16:10:31.901 120 18241.97 60.34 52583.29 88888.00 2008-04-29 16:10:32.401 120 18241.90 60.21 52583.31 88888.00 2008-04-29 16:10:32.901 120 18241.74 60.29 52583.30 88888.00 2008-04-29 16:10:33.401 120 18241.86 60.31 52583.41 88888.00 2008-04-29 16:10:33.901 120 18241.78 60.38 52583.49 88888.00 2008-04-29 16:10:34.401 120 18241.74 60.40 52583.42 88888.00 2008-04-29 16:10:34.901 120 18241.80 60.37 52583.49 88888.00 2008-04-29 16:10:35.401 120 18241.70 60.32 52583.49 88888.00 2008-04-29 16:10:35.901 120 18241.75 60.28 52583.39 88888.00 2008-04-29 16:10:36.401 120 18241.75 60.25 52583.41 88888.00 2008-04-29 16:10:36.901 120 18241.86 60.36 52583.47 88888.00 2008-04-29 16:10:37.401 120 18241.91 60.39 52583.41 88888.00 2008-04-29 16:10:37.901 120 18241.91 60.40 52583.40 88888.00 2008-04-29 16:10:38.401 120 18241.83 60.39 52583.43 88888.00 2008-04-29 16:10:38.901 120 18241.93 60.34 52583.42 88888.00 2008-04-29 16:10:39.401 120 18241.92 60.17 52583.44 88888.00 2008-04-29 16:10:39.901 120 18241.93 59.98 52583.45 88888.00 2008-04-29 16:10:40.401 120 18242.07 60.10 52583.42 88888.00 2008-04-29 16:10:40.901 120 18242.16 60.23 52583.47 88888.00 2008-04-29 16:10:41.401 120 18242.21 60.20 52583.40 88888.00 2008-04-29 16:10:41.901 120 18242.29 60.18 52583.39 88888.00 2008-04-29 16:10:42.401 120 18242.14 60.20 52583.38 88888.00 2008-04-29 16:10:42.901 120 18242.05 60.21 52583.28 88888.00 2008-04-29 16:10:43.401 120 18242.11 60.21 52583.23 88888.00 2008-04-29 16:10:43.901 120 18242.25 60.26 52583.30 88888.00 2008-04-29 16:10:44.401 120 18242.22 60.21 52583.26 88888.00 2008-04-29 16:10:44.901 120 18242.22 60.24 52583.22 88888.00 2008-04-29 16:10:45.401 120 18242.23 60.26 52583.17 88888.00 2008-04-29 16:10:45.901 120 18242.19 60.28 52583.17 88888.00 2008-04-29 16:10:46.401 120 18242.18 60.14 52583.11 88888.00 2008-04-29 16:10:46.901 120 18242.04 60.07 52583.16 88888.00 2008-04-29 16:10:47.401 120 18242.09 60.10 52583.16 88888.00 2008-04-29 16:10:47.901 120 18242.11 60.12 52583.09 88888.00 2008-04-29 16:10:48.401 120 18242.15 60.10 52583.05 88888.00 2008-04-29 16:10:48.901 120 18242.25 60.11 52583.09 88888.00 2008-04-29 16:10:49.401 120 18242.20 60.11 52583.03 88888.00 2008-04-29 16:10:49.901 120 18242.13 60.12 52583.10 88888.00 2008-04-29 16:10:50.401 120 18242.16 60.02 52583.14 88888.00 2008-04-29 16:10:50.901 120 18242.23 59.94 52583.12 88888.00 2008-04-29 16:10:51.401 120 18242.26 59.91 52583.06 88888.00 2008-04-29 16:10:51.901 120 18242.34 59.87 52582.87 88888.00 2008-04-29 16:10:52.401 120 18242.38 59.89 52582.81 88888.00 2008-04-29 16:10:52.901 120 18242.38 59.98 52582.89 88888.00 2008-04-29 16:10:53.401 120 18242.34 59.98 52582.93 88888.00 2008-04-29 16:10:53.901 120 18242.34 59.89 52582.96 88888.00 2008-04-29 16:10:54.401 120 18242.31 59.89 52582.96 88888.00 2008-04-29 16:10:54.901 120 18242.30 59.83 52583.04 88888.00 2008-04-29 16:10:55.401 120 18242.29 59.82 52582.99 88888.00 2008-04-29 16:10:55.901 120 18242.36 59.85 52583.00 88888.00 2008-04-29 16:10:56.401 120 18242.47 59.79 52583.16 88888.00 2008-04-29 16:10:56.901 120 18242.45 59.79 52583.18 88888.00 2008-04-29 16:10:57.401 120 18242.45 59.80 52583.14 88888.00 2008-04-29 16:10:57.901 120 18242.45 59.66 52583.11 88888.00 2008-04-29 16:10:58.401 120 18242.47 59.56 52583.08 88888.00 2008-04-29 16:10:58.901 120 18242.47 59.54 52583.04 88888.00 2008-04-29 16:10:59.401 120 18242.45 59.51 52583.07 88888.00 2008-04-29 16:10:59.901 120 18242.36 59.55 52583.15 88888.00 2008-04-29 16:11:00.401 120 18242.41 59.61 52583.30 88888.00 2008-04-29 16:11:00.901 120 18242.47 59.61 52583.34 88888.00 2008-04-29 16:11:01.401 120 18242.42 59.57 52583.28 88888.00 2008-04-29 16:11:01.901 120 18242.37 59.45 52583.26 88888.00 2008-04-29 16:11:02.401 120 18242.32 59.44 52583.32 88888.00 2008-04-29 16:11:02.901 120 18242.34 59.54 52583.36 88888.00 2008-04-29 16:11:03.401 120 18242.29 59.56 52583.30 88888.00 2008-04-29 16:11:03.901 120 18242.42 59.49 52583.34 88888.00 2008-04-29 16:11:04.401 120 18242.48 59.48 52583.24 88888.00 2008-04-29 16:11:04.901 120 18242.42 59.49 52583.23 88888.00 2008-04-29 16:11:05.401 120 18242.35 59.44 52583.27 88888.00 2008-04-29 16:11:05.901 120 18242.32 59.49 52583.19 88888.00 2008-04-29 16:11:06.401 120 18242.38 59.44 52583.12 88888.00 2008-04-29 16:11:06.901 120 18242.33 59.40 52583.22 88888.00 2008-04-29 16:11:07.401 120 18242.34 59.32 52583.22 88888.00 2008-04-29 16:11:07.901 120 18242.35 59.31 52583.30 88888.00 2008-04-29 16:11:08.401 120 18242.45 59.32 52583.34 88888.00 2008-04-29 16:11:08.901 120 18242.36 59.36 52583.35 88888.00 2008-04-29 16:11:09.401 120 18242.31 59.37 52583.32 88888.00 2008-04-29 16:11:09.901 120 18242.34 59.33 52583.11 88888.00 2008-04-29 16:11:10.401 120 18242.46 59.34 52583.14 88888.00 2008-04-29 16:11:10.901 120 18242.45 59.33 52583.19 88888.00 2008-04-29 16:11:11.401 120 18242.33 59.37 52583.24 88888.00 2008-04-29 16:11:11.901 120 18242.26 59.34 52583.30 88888.00 2008-04-29 16:11:12.401 120 18242.31 59.28 52583.33 88888.00 2008-04-29 16:11:12.901 120 18242.35 59.31 52583.33 88888.00 2008-04-29 16:11:13.401 120 18242.27 59.30 52583.18 88888.00 2008-04-29 16:11:13.901 120 18242.23 59.23 52583.16 88888.00 2008-04-29 16:11:14.401 120 18242.15 59.18 52583.18 88888.00 2008-04-29 16:11:14.901 120 18242.07 59.24 52583.18 88888.00 2008-04-29 16:11:15.401 120 18242.07 59.22 52583.32 88888.00 2008-04-29 16:11:15.901 120 18242.13 59.23 52583.17 88888.00 2008-04-29 16:11:16.401 120 18242.16 59.29 52583.09 88888.00 2008-04-29 16:11:16.901 120 18242.32 59.28 52583.16 88888.00 2008-04-29 16:11:17.401 120 18242.24 59.20 52583.20 88888.00 2008-04-29 16:11:17.901 120 18242.27 59.16 52583.09 88888.00 2008-04-29 16:11:18.401 120 18242.20 59.20 52582.98 88888.00 2008-04-29 16:11:18.901 120 18242.32 59.19 52583.09 88888.00 2008-04-29 16:11:19.401 120 18242.25 59.23 52583.34 88888.00 2008-04-29 16:11:19.901 120 18242.26 59.29 52583.23 88888.00 2008-04-29 16:11:20.401 120 18242.19 59.26 52583.24 88888.00 2008-04-29 16:11:20.901 120 18242.16 59.32 52583.29 88888.00 2008-04-29 16:11:21.401 120 18242.19 59.28 52583.19 88888.00 2008-04-29 16:11:21.901 120 18242.24 59.30 52583.17 88888.00 2008-04-29 16:11:22.401 120 18242.24 59.32 52583.21 88888.00 2008-04-29 16:11:22.901 120 18242.31 59.33 52583.17 88888.00 2008-04-29 16:11:23.401 120 18242.30 59.30 52583.20 88888.00 2008-04-29 16:11:23.901 120 18242.32 59.28 52583.20 88888.00 2008-04-29 16:11:24.401 120 18242.30 59.29 52583.20 88888.00 2008-04-29 16:11:24.901 120 18242.30 59.26 52583.19 88888.00 2008-04-29 16:11:25.401 120 18242.33 59.28 52583.20 88888.00 2008-04-29 16:11:25.901 120 18242.34 59.30 52583.18 88888.00 2008-04-29 16:11:26.401 120 18242.30 59.28 52583.16 88888.00 2008-04-29 16:11:26.901 120 18242.19 59.28 52582.95 88888.00 2008-04-29 16:11:27.401 120 18242.16 59.28 52583.07 88888.00 2008-04-29 16:11:27.901 120 18242.20 59.28 52583.15 88888.00 2008-04-29 16:11:28.401 120 18242.29 59.23 52583.06 88888.00 2008-04-29 16:11:28.901 120 18242.43 59.28 52583.16 88888.00 2008-04-29 16:11:29.401 120 18242.41 59.33 52583.22 88888.00 2008-04-29 16:11:29.901 120 18242.36 59.32 52583.27 88888.00 2008-04-29 16:11:30.401 120 18242.48 59.37 52583.33 88888.00 2008-04-29 16:11:30.901 120 18242.40 59.42 52583.24 88888.00 2008-04-29 16:11:31.401 120 18242.44 59.42 52583.17 88888.00 2008-04-29 16:11:31.901 120 18242.51 59.42 52583.04 88888.00 2008-04-29 16:11:32.401 120 18242.47 59.40 52583.16 88888.00 2008-04-29 16:11:32.901 120 18242.36 59.42 52583.22 88888.00 2008-04-29 16:11:33.401 120 18242.37 59.38 52583.28 88888.00 2008-04-29 16:11:33.901 120 18242.45 59.38 52583.24 88888.00 2008-04-29 16:11:34.401 120 18242.51 59.41 52583.12 88888.00 2008-04-29 16:11:34.901 120 18242.40 59.38 52583.03 88888.00 2008-04-29 16:11:35.401 120 18242.44 59.47 52583.06 88888.00 2008-04-29 16:11:35.901 120 18242.54 59.51 52583.08 88888.00 2008-04-29 16:11:36.401 120 18242.51 59.49 52583.18 88888.00 2008-04-29 16:11:36.901 120 18242.38 59.52 52583.10 88888.00 2008-04-29 16:11:37.401 120 18242.40 59.55 52583.12 88888.00 2008-04-29 16:11:37.901 120 18242.26 59.59 52583.30 88888.00 2008-04-29 16:11:38.401 120 18242.31 59.65 52583.27 88888.00 2008-04-29 16:11:38.901 120 18242.29 59.59 52583.43 88888.00 2008-04-29 16:11:39.401 120 18242.31 59.47 52583.36 88888.00 2008-04-29 16:11:39.901 120 18242.36 59.44 52583.33 88888.00 2008-04-29 16:11:40.401 120 18242.45 59.61 52583.41 88888.00 2008-04-29 16:11:40.901 120 18242.52 59.70 52583.51 88888.00 2008-04-29 16:11:41.401 120 18242.52 59.80 52583.52 88888.00 2008-04-29 16:11:41.901 120 18242.61 59.77 52583.51 88888.00 2008-04-29 16:11:42.401 120 18242.61 59.80 52583.41 88888.00 2008-04-29 16:11:42.901 120 18242.61 59.76 52583.29 88888.00 2008-04-29 16:11:43.401 120 18242.61 59.69 52583.16 88888.00 2008-04-29 16:11:43.901 120 18242.59 59.68 52583.23 88888.00 2008-04-29 16:11:44.401 120 18242.61 59.70 52583.31 88888.00 2008-04-29 16:11:44.901 120 18242.54 59.72 52583.33 88888.00 2008-04-29 16:11:45.401 120 18242.58 59.76 52583.28 88888.00 2008-04-29 16:11:45.901 120 18242.66 59.73 52583.16 88888.00 2008-04-29 16:11:46.401 120 18242.58 59.71 52583.10 88888.00 2008-04-29 16:11:46.901 120 18242.50 59.72 52583.11 88888.00 2008-04-29 16:11:47.401 120 18242.50 59.73 52583.19 88888.00 2008-04-29 16:11:47.901 120 18242.56 59.83 52583.20 88888.00 2008-04-29 16:11:48.401 120 18242.63 59.83 52583.12 88888.00 2008-04-29 16:11:48.901 120 18242.74 59.81 52583.20 88888.00 2008-04-29 16:11:49.401 120 18242.74 59.86 52583.22 88888.00 2008-04-29 16:11:49.901 120 18242.73 59.86 52583.21 88888.00 2008-04-29 16:11:50.401 120 18242.78 59.88 52583.15 88888.00 2008-04-29 16:11:50.901 120 18242.73 59.90 52583.09 88888.00 2008-04-29 16:11:51.401 120 18242.68 59.87 52583.03 88888.00 2008-04-29 16:11:51.901 120 18242.64 59.88 52582.95 88888.00 2008-04-29 16:11:52.401 120 18242.75 59.82 52582.93 88888.00 2008-04-29 16:11:52.901 120 18242.63 59.78 52582.91 88888.00 2008-04-29 16:11:53.401 120 18242.65 59.78 52583.01 88888.00 2008-04-29 16:11:53.901 120 18242.66 59.83 52583.06 88888.00 2008-04-29 16:11:54.401 120 18242.64 59.78 52583.12 88888.00 2008-04-29 16:11:54.901 120 18242.66 59.76 52583.11 88888.00 2008-04-29 16:11:55.401 120 18242.70 59.71 52582.99 88888.00 2008-04-29 16:11:55.901 120 18242.75 59.63 52582.94 88888.00 2008-04-29 16:11:56.401 120 18242.70 59.68 52583.11 88888.00 2008-04-29 16:11:56.901 120 18242.70 59.69 52582.98 88888.00 2008-04-29 16:11:57.401 120 18242.70 59.64 52582.91 88888.00 2008-04-29 16:11:57.901 120 18242.66 59.64 52582.91 88888.00 2008-04-29 16:11:58.401 120 18242.56 59.72 52582.98 88888.00 2008-04-29 16:11:58.901 120 18242.48 59.72 52582.94 88888.00 2008-04-29 16:11:59.401 120 18242.43 59.70 52582.98 88888.00 2008-04-29 16:11:59.901 120 18242.36 59.68 52583.05 88888.00 2008-04-29 16:12:00.401 120 18242.37 59.65 52582.97 88888.00 2008-04-29 16:12:00.901 120 18242.42 59.65 52583.04 88888.00 2008-04-29 16:12:01.401 120 18242.37 59.59 52583.04 88888.00 2008-04-29 16:12:01.901 120 18242.41 59.64 52583.12 88888.00 2008-04-29 16:12:02.401 120 18242.44 59.51 52583.19 88888.00 2008-04-29 16:12:02.901 120 18242.51 59.52 52583.10 88888.00 2008-04-29 16:12:03.401 120 18242.47 59.45 52583.10 88888.00 2008-04-29 16:12:03.901 120 18242.54 59.41 52583.12 88888.00 2008-04-29 16:12:04.401 120 18242.57 59.38 52583.10 88888.00 2008-04-29 16:12:04.901 120 18242.45 59.21 52582.99 88888.00 2008-04-29 16:12:05.401 120 18242.45 59.29 52582.95 88888.00 2008-04-29 16:12:05.901 120 18242.50 59.40 52582.98 88888.00 2008-04-29 16:12:06.401 120 18242.43 59.34 52582.95 88888.00 2008-04-29 16:12:06.901 120 18242.43 59.21 52583.05 88888.00 2008-04-29 16:12:07.401 120 18242.40 59.15 52583.20 88888.00 2008-04-29 16:12:07.901 120 18242.40 59.11 52583.06 88888.00 2008-04-29 16:12:08.401 120 18242.47 59.15 52583.10 88888.00 2008-04-29 16:12:08.901 120 18242.55 59.28 52583.19 88888.00 2008-04-29 16:12:09.401 120 18242.56 59.18 52583.09 88888.00 2008-04-29 16:12:09.901 120 18242.61 59.22 52583.03 88888.00 2008-04-29 16:12:10.401 120 18242.65 59.22 52582.92 88888.00 2008-04-29 16:12:10.901 120 18242.65 59.20 52582.83 88888.00 2008-04-29 16:12:11.401 120 18242.67 59.17 52582.86 88888.00 2008-04-29 16:12:11.901 120 18242.67 59.10 52582.97 88888.00 2008-04-29 16:12:12.401 120 18242.68 59.04 52583.07 88888.00 2008-04-29 16:12:12.901 120 18242.64 58.96 52583.11 88888.00 2008-04-29 16:12:13.401 120 18242.72 59.00 52583.05 88888.00 2008-04-29 16:12:13.901 120 18242.79 59.04 52582.92 88888.00 2008-04-29 16:12:14.401 120 18242.74 58.97 52582.81 88888.00 2008-04-29 16:12:14.901 120 18242.65 58.97 52582.76 88888.00 2008-04-29 16:12:15.401 120 18242.52 59.01 52582.83 88888.00 2008-04-29 16:12:15.901 120 18242.54 58.96 52583.01 88888.00 2008-04-29 16:12:16.401 120 18242.47 58.88 52583.08 88888.00 2008-04-29 16:12:16.901 120 18242.58 58.87 52583.12 88888.00 2008-04-29 16:12:17.401 120 18242.70 58.82 52583.01 88888.00 2008-04-29 16:12:17.901 120 18242.69 58.80 52583.06 88888.00 2008-04-29 16:12:18.401 120 18242.76 58.74 52583.16 88888.00 2008-04-29 16:12:18.901 120 18242.69 58.77 52583.09 88888.00 2008-04-29 16:12:19.401 120 18242.63 58.75 52583.15 88888.00 2008-04-29 16:12:19.901 120 18242.59 58.72 52583.19 88888.00 2008-04-29 16:12:20.401 120 18242.70 58.62 52583.22 88888.00 2008-04-29 16:12:20.901 120 18242.67 58.53 52583.18 88888.00 2008-04-29 16:12:21.401 120 18242.75 58.57 52583.28 88888.00 2008-04-29 16:12:21.901 120 18242.64 58.58 52583.21 88888.00 2008-04-29 16:12:22.401 120 18242.59 58.65 52583.27 88888.00 2008-04-29 16:12:22.901 120 18242.57 58.59 52583.32 88888.00 2008-04-29 16:12:23.401 120 18242.63 58.55 52583.34 88888.00 2008-04-29 16:12:23.901 120 18242.65 58.52 52583.26 88888.00 2008-04-29 16:12:24.401 120 18242.64 58.55 52583.19 88888.00 2008-04-29 16:12:24.901 120 18242.67 58.55 52583.24 88888.00 2008-04-29 16:12:25.401 120 18242.66 58.55 52583.21 88888.00 2008-04-29 16:12:25.901 120 18242.67 58.57 52583.32 88888.00 2008-04-29 16:12:26.401 120 18242.61 58.51 52583.40 88888.00 2008-04-29 16:12:26.901 120 18242.58 58.44 52583.30 88888.00 2008-04-29 16:12:27.401 120 18242.58 58.46 52583.38 88888.00 2008-04-29 16:12:27.901 120 18242.55 58.55 52583.42 88888.00 2008-04-29 16:12:28.401 120 18242.54 58.55 52583.50 88888.00 2008-04-29 16:12:28.901 120 18242.58 58.47 52583.45 88888.00 2008-04-29 16:12:29.401 120 18242.63 58.42 52583.41 88888.00 2008-04-29 16:12:29.901 120 18242.62 58.39 52583.31 88888.00 2008-04-29 16:12:30.401 120 18242.66 58.44 52583.32 88888.00 2008-04-29 16:12:30.901 120 18242.68 58.48 52583.42 88888.00 2008-04-29 16:12:31.401 120 18242.59 58.37 52583.43 88888.00 2008-04-29 16:12:31.901 120 18242.54 58.42 52583.41 88888.00 2008-04-29 16:12:32.401 120 18242.54 58.46 52583.47 88888.00 2008-04-29 16:12:32.901 120 18242.59 58.49 52583.50 88888.00 2008-04-29 16:12:33.401 120 18242.58 58.38 52583.44 88888.00 2008-04-29 16:12:33.901 120 18242.52 58.45 52583.36 88888.00 2008-04-29 16:12:34.401 120 18242.46 58.51 52583.50 88888.00 2008-04-29 16:12:34.901 120 18242.47 58.49 52583.47 88888.00 2008-04-29 16:12:35.401 120 18242.55 58.56 52583.33 88888.00 2008-04-29 16:12:35.901 120 18242.54 58.61 52583.31 88888.00 2008-04-29 16:12:36.401 120 18242.46 58.63 52583.26 88888.00 2008-04-29 16:12:36.901 120 18242.48 58.61 52583.20 88888.00 2008-04-29 16:12:37.401 120 18242.45 58.66 52583.26 88888.00 2008-04-29 16:12:37.901 120 18242.47 58.71 52583.39 88888.00 2008-04-29 16:12:38.401 120 18242.47 58.61 52583.42 88888.00 2008-04-29 16:12:38.901 120 18242.32 58.74 52583.42 88888.00 2008-04-29 16:12:39.401 120 18242.25 58.81 52583.36 88888.00 2008-04-29 16:12:39.901 120 18242.32 58.78 52583.31 88888.00 2008-04-29 16:12:40.401 120 18242.36 58.75 52583.45 88888.00 2008-04-29 16:12:40.901 120 18242.42 58.72 52583.45 88888.00 2008-04-29 16:12:41.401 120 18242.48 58.78 52583.44 88888.00 2008-04-29 16:12:41.901 120 18242.41 58.78 52583.57 88888.00 2008-04-29 16:12:42.401 120 18242.46 58.77 52583.66 88888.00 2008-04-29 16:12:42.901 120 18242.47 58.82 52583.68 88888.00 2008-04-29 16:12:43.401 120 18242.42 58.84 52583.70 88888.00 2008-04-29 16:12:43.901 120 18242.41 58.95 52583.70 88888.00 2008-04-29 16:12:44.401 120 18242.32 58.92 52583.55 88888.00 2008-04-29 16:12:44.901 120 18242.32 58.88 52583.65 88888.00 2008-04-29 16:12:45.401 120 18242.32 58.88 52583.74 88888.00 2008-04-29 16:12:45.901 120 18242.32 58.85 52583.68 88888.00 2008-04-29 16:12:46.401 120 18242.25 58.98 52583.63 88888.00 2008-04-29 16:12:46.901 120 18242.30 59.08 52583.56 88888.00 2008-04-29 16:12:47.401 120 18242.31 58.98 52583.52 88888.00 2008-04-29 16:12:47.901 120 18242.24 58.95 52583.39 88888.00 2008-04-29 16:12:48.401 120 18242.19 58.98 52583.31 88888.00 2008-04-29 16:12:48.901 120 18242.20 58.97 52583.42 88888.00 2008-04-29 16:12:49.401 120 18242.14 58.94 52583.34 88888.00 2008-04-29 16:12:49.901 120 18242.14 58.88 52583.42 88888.00 2008-04-29 16:12:50.401 120 18242.11 58.97 52583.56 88888.00 2008-04-29 16:12:50.901 120 18242.02 59.02 52583.44 88888.00 2008-04-29 16:12:51.401 120 18242.13 59.11 52583.29 88888.00 2008-04-29 16:12:51.901 120 18242.16 59.15 52583.18 88888.00 2008-04-29 16:12:52.401 120 18242.15 59.10 52583.26 88888.00 2008-04-29 16:12:52.901 120 18242.18 59.12 52583.24 88888.00 2008-04-29 16:12:53.401 120 18242.22 59.15 52583.31 88888.00 2008-04-29 16:12:53.901 120 18242.23 59.14 52583.20 88888.00 2008-04-29 16:12:54.401 120 18242.14 59.18 52583.24 88888.00 2008-04-29 16:12:54.901 120 18242.05 59.15 52583.16 88888.00 2008-04-29 16:12:55.401 120 18242.11 59.12 52583.34 88888.00 2008-04-29 16:12:55.901 120 18242.14 59.24 52583.43 88888.00 2008-04-29 16:12:56.401 120 18242.14 59.29 52583.33 88888.00 2008-04-29 16:12:56.901 120 18242.09 59.34 52583.36 88888.00 2008-04-29 16:12:57.401 120 18242.14 59.34 52583.39 88888.00 2008-04-29 16:12:57.901 120 18242.10 59.33 52583.39 88888.00 2008-04-29 16:12:58.401 120 18242.20 59.38 52583.43 88888.00 2008-04-29 16:12:58.901 120 18242.23 59.36 52583.40 88888.00 2008-04-29 16:12:59.401 120 18242.31 59.36 52583.42 88888.00 2008-04-29 16:12:59.901 120 18242.36 59.39 52583.42 88888.00 2008-04-29 16:13:00.401 120 18242.41 59.44 52583.41 88888.00 2008-04-29 16:13:00.901 120 18242.37 59.43 52583.28 88888.00 2008-04-29 16:13:01.401 120 18242.34 59.44 52583.28 88888.00 2008-04-29 16:13:01.901 120 18242.29 59.45 52583.38 88888.00 2008-04-29 16:13:02.401 120 18242.20 59.46 52583.30 88888.00 2008-04-29 16:13:02.901 120 18242.19 59.54 52583.29 88888.00 2008-04-29 16:13:03.401 120 18242.13 59.56 52583.26 88888.00 2008-04-29 16:13:03.901 120 18242.15 59.59 52583.28 88888.00 2008-04-29 16:13:04.401 120 18242.12 59.56 52583.21 88888.00 2008-04-29 16:13:04.901 120 18242.09 59.61 52583.26 88888.00 2008-04-29 16:13:05.401 120 18242.00 59.55 52583.28 88888.00 2008-04-29 16:13:05.901 120 18242.05 59.41 52583.30 88888.00 2008-04-29 16:13:06.401 120 18242.11 59.48 52583.39 88888.00 2008-04-29 16:13:06.901 120 18242.12 59.50 52583.30 88888.00 2008-04-29 16:13:07.401 120 18242.13 59.55 52583.23 88888.00 2008-04-29 16:13:07.901 120 18242.21 59.51 52583.24 88888.00 2008-04-29 16:13:08.401 120 18242.32 59.51 52583.22 88888.00 2008-04-29 16:13:08.901 120 18242.37 59.29 52583.14 88888.00 2008-04-29 16:13:09.401 120 18242.26 59.39 52583.05 88888.00 2008-04-29 16:13:09.901 120 18242.30 59.46 52582.99 88888.00 2008-04-29 16:13:10.401 120 18242.32 59.36 52582.99 88888.00 2008-04-29 16:13:10.901 120 18242.38 59.33 52583.01 88888.00 2008-04-29 16:13:11.401 120 18242.35 59.42 52583.06 88888.00 2008-04-29 16:13:11.901 120 18242.40 59.52 52583.23 88888.00 2008-04-29 16:13:12.401 120 18242.30 59.56 52583.30 88888.00 2008-04-29 16:13:12.901 120 18242.27 59.52 52583.29 88888.00 2008-04-29 16:13:13.401 120 18242.36 59.39 52583.15 88888.00 2008-04-29 16:13:13.901 120 18242.44 59.42 52583.09 88888.00 2008-04-29 16:13:14.401 120 18242.33 59.47 52583.05 88888.00 2008-04-29 16:13:14.901 120 18242.27 59.47 52583.00 88888.00 2008-04-29 16:13:15.401 120 18242.34 59.46 52582.93 88888.00 2008-04-29 16:13:15.901 120 18242.46 59.45 52583.03 88888.00 2008-04-29 16:13:16.401 120 18242.46 59.36 52582.98 88888.00 2008-04-29 16:13:16.901 120 18242.52 59.35 52582.96 88888.00 2008-04-29 16:13:17.401 120 18242.50 59.39 52582.95 88888.00 2008-04-29 16:13:17.901 120 18242.42 59.31 52582.93 88888.00 2008-04-29 16:13:18.401 120 18242.34 59.23 52582.98 88888.00 2008-04-29 16:13:18.901 120 18242.46 59.25 52583.12 88888.00 2008-04-29 16:13:19.401 120 18242.45 59.28 52583.20 88888.00 2008-04-29 16:13:19.901 120 18242.38 59.20 52583.16 88888.00 2008-04-29 16:13:20.401 120 18242.43 59.18 52583.15 88888.00 2008-04-29 16:13:20.901 120 18242.37 59.19 52583.14 88888.00 2008-04-29 16:13:21.401 120 18242.42 59.18 52583.12 88888.00 2008-04-29 16:13:21.901 120 18242.45 59.17 52583.09 88888.00 2008-04-29 16:13:22.401 120 18242.38 59.16 52583.11 88888.00 2008-04-29 16:13:22.901 120 18242.38 59.07 52583.09 88888.00 2008-04-29 16:13:23.401 120 18242.37 58.99 52583.20 88888.00 2008-04-29 16:13:23.901 120 18242.41 59.04 52583.34 88888.00 2008-04-29 16:13:24.401 120 18242.45 59.04 52583.31 88888.00 2008-04-29 16:13:24.901 120 18242.38 59.00 52583.30 88888.00 2008-04-29 16:13:25.401 120 18242.27 59.02 52583.36 88888.00 2008-04-29 16:13:25.901 120 18242.36 59.06 52583.33 88888.00 2008-04-29 16:13:26.401 120 18242.37 59.01 52583.42 88888.00 2008-04-29 16:13:26.901 120 18242.41 58.97 52583.31 88888.00 2008-04-29 16:13:27.401 120 18242.34 58.90 52583.40 88888.00 2008-04-29 16:13:27.901 120 18242.31 58.85 52583.39 88888.00 2008-04-29 16:13:28.401 120 18242.40 58.75 52583.18 88888.00 2008-04-29 16:13:28.901 120 18242.37 58.75 52583.15 88888.00 2008-04-29 16:13:29.401 120 18242.36 58.85 52583.11 88888.00 2008-04-29 16:13:29.901 120 18242.38 58.87 52582.99 88888.00 2008-04-29 16:13:30.401 120 18242.34 58.90 52583.03 88888.00 2008-04-29 16:13:30.901 120 18242.21 58.99 52583.11 88888.00 2008-04-29 16:13:31.401 120 18242.25 59.01 52583.18 88888.00 2008-04-29 16:13:31.901 120 18242.40 58.90 52583.24 88888.00 2008-04-29 16:13:32.401 120 18242.34 58.85 52583.23 88888.00 2008-04-29 16:13:32.901 120 18242.36 58.87 52583.33 88888.00 2008-04-29 16:13:33.401 120 18242.41 58.90 52583.40 88888.00 2008-04-29 16:13:33.901 120 18242.31 58.90 52583.35 88888.00 2008-04-29 16:13:34.401 120 18242.21 58.90 52583.36 88888.00 2008-04-29 16:13:34.901 120 18242.18 58.96 52583.47 88888.00 2008-04-29 16:13:35.401 120 18242.19 58.90 52583.42 88888.00 2008-04-29 16:13:35.901 120 18242.30 58.90 52583.39 88888.00 2008-04-29 16:13:36.401 120 18242.33 58.84 52583.27 88888.00 2008-04-29 16:13:36.901 120 18242.43 58.83 52583.21 88888.00 2008-04-29 16:13:37.401 120 18242.33 58.83 52583.23 88888.00 2008-04-29 16:13:37.901 120 18242.29 58.75 52583.33 88888.00 2008-04-29 16:13:38.401 120 18242.21 58.82 52583.33 88888.00 2008-04-29 16:13:38.901 120 18242.14 58.84 52583.34 88888.00 2008-04-29 16:13:39.401 120 18242.04 58.81 52583.36 88888.00 2008-04-29 16:13:39.901 120 18241.98 58.81 52583.46 88888.00 2008-04-29 16:13:40.401 120 18242.08 58.84 52583.50 88888.00 2008-04-29 16:13:40.901 120 18242.05 58.79 52583.34 88888.00 2008-04-29 16:13:41.401 120 18242.09 58.70 52583.33 88888.00 2008-04-29 16:13:41.901 120 18242.11 58.69 52583.36 88888.00 2008-04-29 16:13:42.401 120 18242.09 58.74 52583.35 88888.00 2008-04-29 16:13:42.901 120 18242.11 58.81 52583.38 88888.00 2008-04-29 16:13:43.401 120 18242.11 58.75 52583.41 88888.00 2008-04-29 16:13:43.901 120 18242.09 58.70 52583.41 88888.00 2008-04-29 16:13:44.401 120 18241.97 58.73 52583.41 88888.00 2008-04-29 16:13:44.901 120 18242.02 58.69 52583.30 88888.00 2008-04-29 16:13:45.401 120 18242.07 58.68 52583.33 88888.00 2008-04-29 16:13:45.901 120 18241.89 58.66 52583.39 88888.00 2008-04-29 16:13:46.401 120 18241.86 58.73 52583.44 88888.00 2008-04-29 16:13:46.901 120 18242.01 58.81 52583.52 88888.00 2008-04-29 16:13:47.401 120 18242.03 58.76 52583.57 88888.00 2008-04-29 16:13:47.901 120 18242.08 58.72 52583.54 88888.00 2008-04-29 16:13:48.401 120 18242.00 58.66 52583.49 88888.00 2008-04-29 16:13:48.901 120 18241.97 58.75 52583.54 88888.00 2008-04-29 16:13:49.401 120 18242.03 58.79 52583.56 88888.00 2008-04-29 16:13:49.901 120 18242.07 58.74 52583.50 88888.00 2008-04-29 16:13:50.401 120 18241.97 58.66 52583.45 88888.00 2008-04-29 16:13:50.901 120 18241.90 58.73 52583.41 88888.00 2008-04-29 16:13:51.401 120 18241.90 58.77 52583.49 88888.00 2008-04-29 16:13:51.901 120 18241.83 58.78 52583.65 88888.00 2008-04-29 16:13:52.401 120 18241.79 58.81 52583.51 88888.00 2008-04-29 16:13:52.901 120 18241.89 58.88 52583.38 88888.00 2008-04-29 16:13:53.401 120 18241.93 58.84 52583.44 88888.00 2008-04-29 16:13:53.901 120 18241.92 58.78 52583.57 88888.00 2008-04-29 16:13:54.401 120 18241.89 58.85 52583.62 88888.00 2008-04-29 16:13:54.901 120 18241.97 58.77 52583.62 88888.00 2008-04-29 16:13:55.401 120 18242.01 58.78 52583.45 88888.00 2008-04-29 16:13:55.901 120 18241.98 58.79 52583.43 88888.00 2008-04-29 16:13:56.401 120 18242.04 58.61 52583.50 88888.00 2008-04-29 16:13:56.901 120 18242.03 58.61 52583.54 88888.00 2008-04-29 16:13:57.401 120 18241.99 58.66 52583.52 88888.00 2008-04-29 16:13:57.901 120 18242.00 58.62 52583.54 88888.00 2008-04-29 16:13:58.401 120 18241.94 58.58 52583.49 88888.00 2008-04-29 16:13:58.901 120 18242.05 58.55 52583.50 88888.00 2008-04-29 16:13:59.401 120 18242.00 58.57 52583.51 88888.00 2008-04-29 16:13:59.901 120 18241.99 58.61 52583.51 88888.00 2008-04-29 16:14:00.401 120 18242.01 58.58 52583.41 88888.00 2008-04-29 16:14:00.901 120 18242.01 58.65 52583.38 88888.00 2008-04-29 16:14:01.401 120 18241.90 58.66 52583.45 88888.00 2008-04-29 16:14:01.901 120 18241.90 58.66 52583.52 88888.00 2008-04-29 16:14:02.401 120 18241.99 58.67 52583.58 88888.00 2008-04-29 16:14:02.901 120 18242.02 58.65 52583.54 88888.00 2008-04-29 16:14:03.401 120 18241.99 58.74 52583.54 88888.00 2008-04-29 16:14:03.901 120 18242.04 58.76 52583.61 88888.00 2008-04-29 16:14:04.401 120 18242.07 58.68 52583.65 88888.00 2008-04-29 16:14:04.901 120 18242.09 58.58 52583.47 88888.00 2008-04-29 16:14:05.401 120 18242.08 58.69 52583.36 88888.00 2008-04-29 16:14:05.901 120 18242.00 58.74 52583.42 88888.00 2008-04-29 16:14:06.401 120 18241.99 58.79 52583.47 88888.00 2008-04-29 16:14:06.901 120 18242.05 58.81 52583.45 88888.00 2008-04-29 16:14:07.401 120 18242.04 58.83 52583.44 88888.00 2008-04-29 16:14:07.901 120 18242.10 58.91 52583.41 88888.00 2008-04-29 16:14:08.401 120 18242.09 58.88 52583.44 88888.00 2008-04-29 16:14:08.901 120 18242.05 58.94 52583.44 88888.00 2008-04-29 16:14:09.401 120 18242.02 58.96 52583.39 88888.00 2008-04-29 16:14:09.901 120 18242.05 58.95 52583.42 88888.00 2008-04-29 16:14:10.401 120 18242.09 58.99 52583.55 88888.00 2008-04-29 16:14:10.901 120 18242.08 59.03 52583.49 88888.00 2008-04-29 16:14:11.401 120 18242.03 59.06 52583.40 88888.00 2008-04-29 16:14:11.901 120 18241.97 59.06 52583.27 88888.00 2008-04-29 16:14:12.401 120 18242.05 58.92 52583.19 88888.00 2008-04-29 16:14:12.901 120 18242.11 58.94 52583.27 88888.00 2008-04-29 16:14:13.401 120 18242.18 59.13 52583.32 88888.00 2008-04-29 16:14:13.901 120 18242.03 59.26 52583.32 88888.00 2008-04-29 16:14:14.401 120 18241.99 59.36 52583.24 88888.00 2008-04-29 16:14:14.901 120 18242.03 59.33 52583.23 88888.00 2008-04-29 16:14:15.401 120 18242.09 59.33 52583.29 88888.00 2008-04-29 16:14:15.901 120 18242.09 59.40 52583.30 88888.00 2008-04-29 16:14:16.401 120 18242.13 59.47 52583.21 88888.00 2008-04-29 16:14:16.901 120 18242.08 59.45 52583.15 88888.00 2008-04-29 16:14:17.401 120 18242.07 59.50 52583.12 88888.00 2008-04-29 16:14:17.901 120 18242.19 59.51 52583.20 88888.00 2008-04-29 16:14:18.401 120 18242.27 59.47 52583.15 88888.00 2008-04-29 16:14:18.901 120 18242.19 59.50 52583.10 88888.00 2008-04-29 16:14:19.401 120 18242.13 59.59 52583.19 88888.00 2008-04-29 16:14:19.901 120 18242.13 59.62 52583.18 88888.00 2008-04-29 16:14:20.401 120 18242.31 59.58 52583.23 88888.00 2008-04-29 16:14:20.901 120 18242.35 59.56 52583.19 88888.00 2008-04-29 16:14:21.401 120 18242.27 59.41 52583.21 88888.00 2008-04-29 16:14:21.901 120 18242.31 59.39 52583.18 88888.00 2008-04-29 16:14:22.401 120 18242.34 59.59 52583.27 88888.00 2008-04-29 16:14:22.901 120 18242.31 59.71 52583.36 88888.00 2008-04-29 16:14:23.401 120 18242.43 59.74 52583.27 88888.00 2008-04-29 16:14:23.901 120 18242.45 59.78 52583.17 88888.00 2008-04-29 16:14:24.401 120 18242.45 59.82 52583.16 88888.00 2008-04-29 16:14:24.901 120 18242.41 59.78 52583.19 88888.00 2008-04-29 16:14:25.398 120 18242.31 59.81 52583.14 88888.00 2008-04-29 16:14:25.908 120 18242.32 59.77 52583.17 88888.00 2008-04-29 16:14:26.408 120 18242.40 59.71 52583.36 88888.00 2008-04-29 16:14:26.908 120 18242.37 59.67 52583.36 88888.00 2008-04-29 16:14:27.408 120 18242.29 59.54 52583.16 88888.00 2008-04-29 16:14:27.908 120 18242.31 59.63 52583.07 88888.00 2008-04-29 16:14:28.408 120 18242.44 59.77 52583.12 88888.00 2008-04-29 16:14:28.908 120 18242.45 59.80 52583.16 88888.00 2008-04-29 16:14:29.408 120 18242.34 59.88 52583.07 88888.00 2008-04-29 16:14:29.908 120 18242.40 59.87 52582.97 88888.00 2008-04-29 16:14:30.408 120 18242.44 59.92 52583.07 88888.00 2008-04-29 16:14:30.908 120 18242.63 59.95 52583.16 88888.00 2008-04-29 16:14:31.408 120 18242.58 59.85 52583.11 88888.00 2008-04-29 16:14:31.908 120 18242.41 59.84 52583.11 88888.00 2008-04-29 16:14:32.408 120 18242.43 59.94 52583.10 88888.00 2008-04-29 16:14:32.908 120 18242.42 59.97 52583.07 88888.00 2008-04-29 16:14:33.408 120 18242.30 60.04 52583.04 88888.00 2008-04-29 16:14:33.908 120 18242.35 59.88 52583.04 88888.00 2008-04-29 16:14:34.408 120 18242.34 59.87 52583.04 88888.00 2008-04-29 16:14:34.908 120 18242.31 59.92 52583.19 88888.00 2008-04-29 16:14:35.408 120 18242.35 59.96 52583.28 88888.00 2008-04-29 16:14:35.908 120 18242.34 59.92 52583.24 88888.00 2008-04-29 16:14:36.408 120 18242.44 59.96 52583.20 88888.00 2008-04-29 16:14:36.908 120 18242.44 60.05 52583.10 88888.00 2008-04-29 16:14:37.408 120 18242.25 60.06 52583.07 88888.00 2008-04-29 16:14:37.908 120 18242.23 60.09 52583.10 88888.00 2008-04-29 16:14:38.408 120 18242.40 60.05 52583.21 88888.00 2008-04-29 16:14:38.908 120 18242.40 60.09 52583.20 88888.00 2008-04-29 16:14:39.408 120 18242.32 60.02 52583.27 88888.00 2008-04-29 16:14:39.908 120 18242.36 59.97 52583.21 88888.00 2008-04-29 16:14:40.408 120 18242.37 59.98 52583.27 88888.00 2008-04-29 16:14:40.908 120 18242.37 60.03 52583.28 88888.00 2008-04-29 16:14:41.408 120 18242.33 59.99 52583.23 88888.00 2008-04-29 16:14:41.908 120 18242.26 59.86 52583.12 88888.00 2008-04-29 16:14:42.408 120 18242.20 59.91 52583.16 88888.00 2008-04-29 16:14:42.908 120 18242.18 59.88 52583.27 88888.00 2008-04-29 16:14:43.408 120 18242.33 59.86 52583.14 88888.00 2008-04-29 16:14:43.908 120 18242.34 59.83 52583.11 88888.00 2008-04-29 16:14:44.408 120 18242.41 59.87 52583.18 88888.00 2008-04-29 16:14:44.908 120 18242.37 59.85 52583.16 88888.00 2008-04-29 16:14:45.408 120 18242.34 59.87 52583.00 88888.00 2008-04-29 16:14:45.908 120 18242.32 59.89 52582.96 88888.00 2008-04-29 16:14:46.408 120 18242.37 59.86 52583.03 88888.00 2008-04-29 16:14:46.908 120 18242.24 59.77 52583.18 88888.00 2008-04-29 16:14:47.408 120 18242.26 59.70 52583.20 88888.00 2008-04-29 16:14:47.908 120 18242.26 59.73 52583.17 88888.00 2008-04-29 16:14:48.408 120 18242.21 59.77 52583.30 88888.00 2008-04-29 16:14:48.908 120 18242.11 59.65 52583.28 88888.00 2008-04-29 16:14:49.408 120 18242.15 59.59 52583.28 88888.00 2008-04-29 16:14:49.908 120 18242.26 59.57 52583.34 88888.00 2008-04-29 16:14:50.408 120 18242.25 59.69 52583.41 88888.00 2008-04-29 16:14:50.908 120 18241.99 59.72 52583.32 88888.00 2008-04-29 16:14:51.408 120 18242.04 59.62 52583.33 88888.00 2008-04-29 16:14:51.908 120 18242.22 59.62 52583.35 88888.00 2008-04-29 16:14:52.408 120 18242.21 59.62 52583.38 88888.00 2008-04-29 16:14:52.908 120 18242.21 59.61 52583.35 88888.00 2008-04-29 16:14:53.408 120 18242.27 59.58 52583.20 88888.00 2008-04-29 16:14:53.908 120 18242.23 59.58 52583.26 88888.00 2008-04-29 16:14:54.408 120 18242.41 59.48 52583.39 88888.00 2008-04-29 16:14:54.908 120 18242.48 59.36 52583.35 88888.00 2008-04-29 16:14:55.408 120 18242.38 59.40 52583.33 88888.00 2008-04-29 16:14:55.908 120 18242.25 59.41 52583.38 88888.00 2008-04-29 16:14:56.408 120 18242.22 59.38 52583.38 88888.00 2008-04-29 16:14:56.908 120 18242.20 59.40 52583.40 88888.00 2008-04-29 16:14:57.408 120 18241.99 59.38 52583.32 88888.00 2008-04-29 16:14:57.908 120 18241.97 59.37 52583.43 88888.00 2008-04-29 16:14:58.408 120 18242.02 59.41 52583.45 88888.00 2008-04-29 16:14:58.908 120 18241.99 59.35 52583.39 88888.00 2008-04-29 16:14:59.408 120 18242.00 59.35 52583.38 88888.00 2008-04-29 16:14:59.908 120 18242.12 59.42 52583.31 88888.00 2008-04-29 16:15:00.408 120 18241.99 59.37 52583.24 88888.00 2008-04-29 16:15:00.908 120 18242.11 59.26 52583.23 88888.00 2008-04-29 16:15:01.408 120 18242.24 59.28 52583.18 88888.00 2008-04-29 16:15:01.908 120 18242.13 59.29 52583.12 88888.00 2008-04-29 16:15:02.408 120 18242.10 59.34 52583.24 88888.00 2008-04-29 16:15:02.908 120 18242.09 59.35 52583.28 88888.00 2008-04-29 16:15:03.408 120 18242.03 59.32 52583.30 88888.00 2008-04-29 16:15:03.908 120 18242.19 59.37 52583.32 88888.00 2008-04-29 16:15:04.408 120 18242.30 59.36 52583.32 88888.00 2008-04-29 16:15:04.908 120 18242.30 59.36 52583.41 88888.00 2008-04-29 16:15:05.408 120 18242.27 59.40 52583.34 88888.00 2008-04-29 16:15:05.908 120 18242.26 59.44 52583.33 88888.00 2008-04-29 16:15:06.408 120 18242.23 59.40 52583.35 88888.00 2008-04-29 16:15:06.908 120 18242.22 59.33 52583.42 88888.00 2008-04-29 16:15:07.408 120 18242.22 59.38 52583.52 88888.00 2008-04-29 16:15:07.908 120 18242.23 59.52 52583.44 88888.00 2008-04-29 16:15:08.408 120 18242.21 59.55 52583.42 88888.00 2008-04-29 16:15:08.908 120 18242.24 59.55 52583.30 88888.00 2008-04-29 16:15:09.408 120 18242.18 59.48 52583.36 88888.00 2008-04-29 16:15:09.908 120 18242.22 59.52 52583.44 88888.00 2008-04-29 16:15:10.408 120 18242.15 59.54 52583.49 88888.00 2008-04-29 16:15:10.908 120 18242.09 59.65 52583.54 88888.00 2008-04-29 16:15:11.408 120 18242.14 59.66 52583.54 88888.00 2008-04-29 16:15:11.908 120 18241.96 59.59 52583.59 88888.00 2008-04-29 16:15:12.408 120 18241.83 59.62 52583.47 88888.00 2008-04-29 16:15:12.908 120 18241.81 59.62 52583.52 88888.00 2008-04-29 16:15:13.408 120 18241.83 59.67 52583.61 88888.00 2008-04-29 16:15:13.908 120 18242.02 59.61 52583.61 88888.00 2008-04-29 16:15:14.408 120 18242.14 59.58 52583.63 88888.00 2008-04-29 16:15:14.908 120 18242.10 59.59 52583.49 88888.00 2008-04-29 16:15:15.408 120 18242.05 59.61 52583.55 88888.00 2008-04-29 16:15:15.908 120 18241.94 59.65 52583.68 88888.00 2008-04-29 16:15:16.408 120 18241.97 59.63 52583.69 88888.00 2008-04-29 16:15:16.908 120 18241.94 59.59 52583.74 88888.00 2008-04-29 16:15:17.408 120 18241.98 59.63 52583.75 88888.00 2008-04-29 16:15:17.908 120 18242.00 59.59 52583.59 88888.00 2008-04-29 16:15:18.408 120 18242.05 59.59 52583.51 88888.00 2008-04-29 16:15:18.908 120 18242.08 59.58 52583.46 88888.00 2008-04-29 16:15:19.408 120 18241.96 59.55 52583.49 88888.00 2008-04-29 16:15:19.908 120 18241.93 59.51 52583.41 88888.00 2008-04-29 16:15:20.408 120 18241.98 59.52 52583.35 88888.00 2008-04-29 16:15:20.908 120 18242.01 59.45 52583.44 88888.00 2008-04-29 16:15:21.408 120 18242.05 59.46 52583.62 88888.00 2008-04-29 16:15:21.908 120 18241.99 59.52 52583.55 88888.00 2008-04-29 16:15:22.408 120 18241.98 59.55 52583.59 88888.00 2008-04-29 16:15:22.908 120 18242.01 59.52 52583.58 88888.00 2008-04-29 16:15:23.408 120 18242.09 59.55 52583.53 88888.00 2008-04-29 16:15:23.908 120 18242.19 59.65 52583.49 88888.00 2008-04-29 16:15:24.408 120 18242.19 59.62 52583.47 88888.00 2008-04-29 16:15:24.908 120 18242.16 59.50 52583.51 88888.00 2008-04-29 16:15:25.408 120 18242.12 59.48 52583.43 88888.00 2008-04-29 16:15:25.908 120 18242.12 59.43 52583.27 88888.00 2008-04-29 16:15:26.408 120 18242.09 59.32 52583.32 88888.00 2008-04-29 16:15:26.908 120 18242.09 59.20 52583.42 88888.00 2008-04-29 16:15:27.408 120 18242.09 59.35 52583.47 88888.00 2008-04-29 16:15:27.908 120 18242.09 59.46 52583.47 88888.00 2008-04-29 16:15:28.408 120 18242.08 59.48 52583.55 88888.00 2008-04-29 16:15:28.908 120 18242.16 59.46 52583.43 88888.00 2008-04-29 16:15:29.408 120 18242.07 59.39 52583.36 88888.00 2008-04-29 16:15:29.908 120 18242.14 59.37 52583.32 88888.00 2008-04-29 16:15:30.408 120 18242.16 59.37 52583.26 88888.00 2008-04-29 16:15:30.908 120 18242.19 59.42 52583.18 88888.00 2008-04-29 16:15:31.408 120 18242.26 59.42 52583.29 88888.00 2008-04-29 16:15:31.908 120 18242.24 59.39 52583.31 88888.00 2008-04-29 16:15:32.408 120 18242.34 59.39 52583.46 88888.00 2008-04-29 16:15:32.908 120 18242.36 59.35 52583.54 88888.00 2008-04-29 16:15:33.408 120 18242.33 59.36 52583.55 88888.00 2008-04-29 16:15:33.908 120 18242.27 59.24 52583.59 88888.00 2008-04-29 16:15:34.408 120 18242.35 59.19 52583.45 88888.00 2008-04-29 16:15:34.908 120 18242.44 59.19 52583.42 88888.00 2008-04-29 16:15:35.408 120 18242.35 59.30 52583.42 88888.00 2008-04-29 16:15:35.908 120 18242.24 59.24 52583.30 88888.00 2008-04-29 16:15:36.408 120 18242.25 59.38 52583.24 88888.00 2008-04-29 16:15:36.908 120 18242.26 59.49 52583.22 88888.00 2008-04-29 16:15:37.408 120 18242.37 59.54 52583.22 88888.00 2008-04-29 16:15:37.908 120 18242.40 59.56 52583.34 88888.00 2008-04-29 16:15:38.408 120 18242.26 59.59 52583.34 88888.00 2008-04-29 16:15:38.908 120 18242.36 59.57 52583.38 88888.00 2008-04-29 16:15:39.408 120 18242.36 59.57 52583.36 88888.00 2008-04-29 16:15:39.908 120 18242.27 59.55 52583.34 88888.00 2008-04-29 16:15:40.408 120 18242.25 59.58 52583.44 88888.00 2008-04-29 16:15:40.908 120 18242.40 59.59 52583.47 88888.00 2008-04-29 16:15:41.408 120 18242.45 59.48 52583.45 88888.00 2008-04-29 16:15:41.908 120 18242.42 59.30 52583.46 88888.00 2008-04-29 16:15:42.408 120 18242.47 59.34 52583.45 88888.00 2008-04-29 16:15:42.908 120 18242.48 59.52 52583.38 88888.00 2008-04-29 16:15:43.408 120 18242.47 59.59 52583.33 88888.00 2008-04-29 16:15:43.908 120 18242.45 59.62 52583.33 88888.00 2008-04-29 16:15:44.408 120 18242.45 59.58 52583.29 88888.00 2008-04-29 16:15:44.908 120 18242.38 59.49 52583.24 88888.00 2008-04-29 16:15:45.408 120 18242.29 59.63 52583.24 88888.00 2008-04-29 16:15:45.908 120 18242.27 59.56 52583.19 88888.00 2008-04-29 16:15:46.408 120 18242.35 59.59 52583.16 88888.00 2008-04-29 16:15:46.908 120 18242.45 59.52 52583.17 88888.00 2008-04-29 16:15:47.408 120 18242.42 59.44 52583.24 88888.00 2008-04-29 16:15:47.908 120 18242.42 59.44 52583.20 88888.00 2008-04-29 16:15:48.408 120 18242.33 59.48 52583.16 88888.00 2008-04-29 16:15:48.908 120 18242.25 59.47 52583.12 88888.00 2008-04-29 16:15:49.408 120 18242.26 59.42 52583.03 88888.00 2008-04-29 16:15:49.908 120 18242.29 59.46 52583.03 88888.00 2008-04-29 16:15:50.408 120 18242.31 59.52 52583.00 88888.00 2008-04-29 16:15:50.908 120 18242.24 59.54 52583.07 88888.00 2008-04-29 16:15:51.408 120 18242.25 59.59 52583.16 88888.00 2008-04-29 16:15:51.908 120 18242.36 59.59 52583.16 88888.00 2008-04-29 16:15:52.408 120 18242.31 59.56 52583.10 88888.00 2008-04-29 16:15:52.908 120 18242.34 59.51 52583.19 88888.00 2008-04-29 16:15:53.408 120 18242.42 59.47 52583.19 88888.00 2008-04-29 16:15:53.908 120 18242.35 59.41 52583.33 88888.00 2008-04-29 16:15:54.408 120 18242.29 59.41 52583.33 88888.00 2008-04-29 16:15:54.908 120 18242.20 59.38 52583.31 88888.00 2008-04-29 16:15:55.408 120 18242.31 59.34 52583.20 88888.00 2008-04-29 16:15:55.908 120 18242.27 59.34 52583.16 88888.00 2008-04-29 16:15:56.408 120 18242.33 59.33 52583.08 88888.00 2008-04-29 16:15:56.908 120 18242.41 59.35 52583.09 88888.00 2008-04-29 16:15:57.408 120 18242.37 59.36 52583.18 88888.00 2008-04-29 16:15:57.908 120 18242.37 59.31 52583.18 88888.00 2008-04-29 16:15:58.408 120 18242.40 59.32 52583.23 88888.00 2008-04-29 16:15:58.908 120 18242.45 59.35 52583.27 88888.00 2008-04-29 16:15:59.408 120 18242.45 59.38 52583.27 88888.00 2008-04-29 16:15:59.908 120 18242.47 59.37 52583.18 88888.00 2008-04-29 16:16:00.408 120 18242.38 59.35 52583.18 88888.00 2008-04-29 16:16:00.908 120 18242.41 59.37 52583.20 88888.00 2008-04-29 16:16:01.408 120 18242.37 59.42 52583.24 88888.00 2008-04-29 16:16:01.908 120 18242.45 59.35 52583.19 88888.00 2008-04-29 16:16:02.408 120 18242.36 59.31 52583.10 88888.00 2008-04-29 16:16:02.908 120 18242.30 59.31 52583.20 88888.00 2008-04-29 16:16:03.408 120 18242.32 59.33 52583.18 88888.00 2008-04-29 16:16:03.908 120 18242.40 59.28 52583.35 88888.00 2008-04-29 16:16:04.408 120 18242.46 59.23 52583.42 88888.00 2008-04-29 16:16:04.908 120 18242.47 59.26 52583.51 88888.00 2008-04-29 16:16:05.408 120 18242.42 59.20 52583.62 88888.00 2008-04-29 16:16:05.908 120 18242.43 59.16 52583.58 88888.00 2008-04-29 16:16:06.408 120 18242.42 59.11 52583.51 88888.00 2008-04-29 16:16:06.908 120 18242.44 59.11 52583.45 88888.00 2008-04-29 16:16:07.408 120 18242.45 59.13 52583.49 88888.00 2008-04-29 16:16:07.908 120 18242.41 59.14 52583.45 88888.00 2008-04-29 16:16:08.408 120 18242.40 59.18 52583.42 88888.00 2008-04-29 16:16:08.908 120 18242.47 59.22 52583.46 88888.00 2008-04-29 16:16:09.408 120 18242.47 59.23 52583.40 88888.00 2008-04-29 16:16:09.908 120 18242.43 59.15 52583.34 88888.00 2008-04-29 16:16:10.408 120 18242.41 59.12 52583.41 88888.00 2008-04-29 16:16:10.908 120 18242.40 59.18 52583.44 88888.00 2008-04-29 16:16:11.408 120 18242.38 59.22 52583.42 88888.00 2008-04-29 16:16:11.908 120 18242.37 59.14 52583.34 88888.00 2008-04-29 16:16:12.408 120 18242.38 59.07 52583.40 88888.00 2008-04-29 16:16:12.908 120 18242.41 58.96 52583.31 88888.00 2008-04-29 16:16:13.408 120 18242.53 58.78 52583.27 88888.00 2008-04-29 16:16:13.908 120 18242.46 58.73 52583.34 88888.00 2008-04-29 16:16:14.408 120 18242.35 58.91 52583.39 88888.00 2008-04-29 16:16:14.908 120 18242.29 59.04 52583.42 88888.00 2008-04-29 16:16:15.408 120 18242.27 59.06 52583.38 88888.00 2008-04-29 16:16:15.908 120 18242.43 59.10 52583.33 88888.00 2008-04-29 16:16:16.408 120 18242.40 59.03 52583.36 88888.00 2008-04-29 16:16:16.908 120 18242.43 58.98 52583.40 88888.00 2008-04-29 16:16:17.408 120 18242.44 58.94 52583.42 88888.00 2008-04-29 16:16:17.908 120 18242.53 58.99 52583.39 88888.00 2008-04-29 16:16:18.408 120 18242.43 58.96 52583.36 88888.00 2008-04-29 16:16:18.908 120 18242.40 58.92 52583.40 88888.00 2008-04-29 16:16:19.408 120 18242.46 59.02 52583.39 88888.00 2008-04-29 16:16:19.908 120 18242.54 59.05 52583.44 88888.00 2008-04-29 16:16:20.408 120 18242.56 59.09 52583.39 88888.00 2008-04-29 16:16:20.908 120 18242.51 59.07 52583.43 88888.00 2008-04-29 16:16:21.408 120 18242.52 59.08 52583.39 88888.00 2008-04-29 16:16:21.908 120 18242.50 59.03 52583.41 88888.00 2008-04-29 16:16:22.408 120 18242.45 58.98 52583.47 88888.00 2008-04-29 16:16:22.908 120 18242.47 58.98 52583.52 88888.00 2008-04-29 16:16:23.408 120 18242.54 58.95 52583.43 88888.00 2008-04-29 16:16:23.908 120 18242.53 58.94 52583.41 88888.00 2008-04-29 16:16:24.408 120 18242.50 58.87 52583.47 88888.00 2008-04-29 16:16:24.908 120 18242.47 58.86 52583.65 88888.00 2008-04-29 16:16:25.408 120 18242.43 58.81 52583.53 88888.00 2008-04-29 16:16:25.908 120 18242.45 58.78 52583.39 88888.00 2008-04-29 16:16:26.408 120 18242.51 58.74 52583.32 88888.00 2008-04-29 16:16:26.908 120 18242.53 58.76 52583.33 88888.00 2008-04-29 16:16:27.408 120 18242.50 58.75 52583.43 88888.00 2008-04-29 16:16:27.908 120 18242.50 58.73 52583.49 88888.00 2008-04-29 16:16:28.408 120 18242.42 58.68 52583.56 88888.00 2008-04-29 16:16:28.908 120 18242.45 58.69 52583.54 88888.00 2008-04-29 16:16:29.408 120 18242.53 58.61 52583.42 88888.00 2008-04-29 16:16:29.908 120 18242.43 58.53 52583.27 88888.00 2008-04-29 16:16:30.408 120 18242.38 58.61 52583.28 88888.00 2008-04-29 16:16:30.908 120 18242.44 58.59 52583.40 88888.00 2008-04-29 16:16:31.408 120 18242.46 58.61 52583.33 88888.00 2008-04-29 16:16:31.908 120 18242.36 58.68 52583.33 88888.00 2008-04-29 16:16:32.408 120 18242.43 58.66 52583.53 88888.00 2008-04-29 16:16:32.908 120 18242.56 58.64 52583.51 88888.00 2008-04-29 16:16:33.408 120 18242.58 58.71 52583.40 88888.00 2008-04-29 16:16:33.908 120 18242.53 58.74 52583.35 88888.00 2008-04-29 16:16:34.408 120 18242.34 58.83 52583.33 88888.00 2008-04-29 16:16:34.908 120 18242.42 58.82 52583.46 88888.00 2008-04-29 16:16:35.408 120 18242.45 58.74 52583.52 88888.00 2008-04-29 16:16:35.908 120 18242.46 58.66 52583.52 88888.00 2008-04-29 16:16:36.408 120 18242.48 58.62 52583.50 88888.00 2008-04-29 16:16:36.908 120 18242.38 58.52 52583.56 88888.00 2008-04-29 16:16:37.408 120 18242.45 58.54 52583.67 88888.00 2008-04-29 16:16:37.908 120 18242.61 58.69 52583.59 88888.00 2008-04-29 16:16:38.408 120 18242.52 58.81 52583.59 88888.00 2008-04-29 16:16:38.908 120 18242.53 58.88 52583.67 88888.00 2008-04-29 16:16:39.408 120 18242.43 58.92 52583.70 88888.00 2008-04-29 16:16:39.908 120 18242.32 58.91 52583.65 88888.00 2008-04-29 16:16:40.408 120 18242.34 58.95 52583.55 88888.00 2008-04-29 16:16:40.908 120 18242.38 59.00 52583.55 88888.00 2008-04-29 16:16:41.408 120 18242.44 58.88 52583.59 88888.00 2008-04-29 16:16:41.908 120 18242.48 58.88 52583.69 88888.00 2008-04-29 16:16:42.408 120 18242.41 58.90 52583.68 88888.00 2008-04-29 16:16:42.908 120 18242.44 58.91 52583.72 88888.00 2008-04-29 16:16:43.408 120 18242.42 58.90 52583.70 88888.00 2008-04-29 16:16:43.908 120 18242.44 58.85 52583.65 88888.00 2008-04-29 16:16:44.408 120 18242.50 58.82 52583.56 88888.00 2008-04-29 16:16:44.908 120 18242.59 58.89 52583.61 88888.00 2008-04-29 16:16:45.408 120 18242.62 58.91 52583.69 88888.00 2008-04-29 16:16:45.908 120 18242.64 58.85 52583.66 88888.00 2008-04-29 16:16:46.408 120 18242.65 58.82 52583.54 88888.00 2008-04-29 16:16:46.908 120 18242.72 58.89 52583.49 88888.00 2008-04-29 16:16:47.408 120 18242.65 58.92 52583.45 88888.00 2008-04-29 16:16:47.908 120 18242.63 58.91 52583.43 88888.00 2008-04-29 16:16:48.408 120 18242.51 58.83 52583.38 88888.00 2008-04-29 16:16:48.908 120 18242.47 58.76 52583.52 88888.00 2008-04-29 16:16:49.408 120 18242.57 58.73 52583.59 88888.00 2008-04-29 16:16:49.908 120 18242.72 58.68 52583.61 88888.00 2008-04-29 16:16:50.408 120 18242.66 58.70 52583.56 88888.00 2008-04-29 16:16:50.908 120 18242.56 58.66 52583.54 88888.00 2008-04-29 16:16:51.408 120 18242.56 58.52 52583.42 88888.00 2008-04-29 16:16:51.908 120 18242.52 58.55 52583.46 88888.00 2008-04-29 16:16:52.408 120 18242.54 58.57 52583.45 88888.00 2008-04-29 16:16:52.908 120 18242.58 58.78 52583.41 88888.00 2008-04-29 16:16:53.408 120 18242.61 58.81 52583.39 88888.00 2008-04-29 16:16:53.908 120 18242.58 58.80 52583.42 88888.00 2008-04-29 16:16:54.408 120 18242.59 58.77 52583.42 88888.00 2008-04-29 16:16:54.908 120 18242.61 58.82 52583.44 88888.00 2008-04-29 16:16:55.408 120 18242.59 58.80 52583.53 88888.00 2008-04-29 16:16:55.908 120 18242.46 58.78 52583.49 88888.00 2008-04-29 16:16:56.408 120 18242.46 58.85 52583.47 88888.00 2008-04-29 16:16:56.908 120 18242.47 58.96 52583.39 88888.00 2008-04-29 16:16:57.408 120 18242.42 58.95 52583.33 88888.00 2008-04-29 16:16:57.908 120 18242.33 58.96 52583.27 88888.00 2008-04-29 16:16:58.408 120 18242.40 59.04 52583.40 88888.00 2008-04-29 16:16:58.908 120 18242.48 58.98 52583.43 88888.00 2008-04-29 16:16:59.408 120 18242.70 58.91 52583.42 88888.00 2008-04-29 16:16:59.908 120 18242.76 58.87 52583.36 88888.00 2008-04-29 16:17:00.408 120 18242.69 58.86 52583.27 88888.00 2008-04-29 16:17:00.908 120 18242.62 58.88 52583.32 88888.00 2008-04-29 16:17:01.408 120 18242.69 58.89 52583.44 88888.00 2008-04-29 16:17:01.908 120 18242.75 58.82 52583.52 88888.00 2008-04-29 16:17:02.408 120 18242.87 58.77 52583.56 88888.00 2008-04-29 16:17:02.908 120 18242.86 58.82 52583.49 88888.00 2008-04-29 16:17:03.408 120 18242.87 58.75 52583.43 88888.00 2008-04-29 16:17:03.908 120 18242.89 58.76 52583.42 88888.00 2008-04-29 16:17:04.408 120 18242.95 58.81 52583.40 88888.00 2008-04-29 16:17:04.908 120 18242.88 58.86 52583.45 88888.00 2008-04-29 16:17:05.408 120 18242.85 58.87 52583.42 88888.00 2008-04-29 16:17:05.908 120 18242.78 58.95 52583.32 88888.00 2008-04-29 16:17:06.408 120 18242.86 58.90 52583.42 88888.00 2008-04-29 16:17:06.908 120 18242.80 58.90 52583.52 88888.00 2008-04-29 16:17:07.408 120 18242.58 58.83 52583.46 88888.00 2008-04-29 16:17:07.908 120 18242.65 58.78 52583.33 88888.00 2008-04-29 16:17:08.408 120 18242.66 58.79 52583.24 88888.00 2008-04-29 16:17:08.908 120 18242.57 58.76 52583.20 88888.00 2008-04-29 16:17:09.408 120 18242.50 58.74 52583.19 88888.00 2008-04-29 16:17:09.908 120 18242.54 58.78 52583.33 88888.00 2008-04-29 16:17:10.408 120 18242.55 58.83 52583.36 88888.00 2008-04-29 16:17:10.908 120 18242.56 58.82 52583.35 88888.00 2008-04-29 16:17:11.408 120 18242.69 58.88 52583.33 88888.00 2008-04-29 16:17:11.908 120 18242.70 58.80 52583.39 88888.00 2008-04-29 16:17:12.408 120 18242.74 58.76 52583.41 88888.00 2008-04-29 16:17:12.908 120 18242.73 58.76 52583.42 88888.00 2008-04-29 16:17:13.408 120 18242.78 58.75 52583.35 88888.00 2008-04-29 16:17:13.908 120 18242.72 58.68 52583.32 88888.00 2008-04-29 16:17:14.408 120 18242.76 58.68 52583.30 88888.00 2008-04-29 16:17:14.908 120 18242.78 58.63 52583.40 88888.00 2008-04-29 16:17:15.408 120 18242.83 58.58 52583.30 88888.00 2008-04-29 16:17:15.908 120 18242.88 58.56 52583.30 88888.00 2008-04-29 16:17:16.408 120 18242.85 58.61 52583.24 88888.00 2008-04-29 16:17:16.908 120 18242.89 58.52 52583.36 88888.00 2008-04-29 16:17:17.408 120 18242.86 58.50 52583.39 88888.00 2008-04-29 16:17:17.908 120 18242.94 58.47 52583.29 88888.00 2008-04-29 16:17:18.408 120 18242.87 58.52 52583.34 88888.00 2008-04-29 16:17:18.908 120 18242.84 58.47 52583.32 88888.00 2008-04-29 16:17:19.408 120 18242.84 58.45 52583.21 88888.00 2008-04-29 16:17:19.908 120 18242.85 58.47 52583.20 88888.00 2008-04-29 16:17:20.408 120 18242.84 58.33 52583.24 88888.00 2008-04-29 16:17:20.908 120 18242.97 58.31 52583.27 88888.00 2008-04-29 16:17:21.408 120 18242.94 58.39 52583.14 88888.00 2008-04-29 16:17:21.908 120 18242.80 58.38 52583.11 88888.00 2008-04-29 16:17:22.408 120 18242.77 58.34 52583.10 88888.00 2008-04-29 16:17:22.908 120 18242.72 58.35 52583.18 88888.00 2008-04-29 16:17:23.408 120 18242.79 58.40 52583.31 88888.00 2008-04-29 16:17:23.908 120 18242.72 58.39 52583.31 88888.00 2008-04-29 16:17:24.408 120 18242.72 58.33 52583.26 88888.00 2008-04-29 16:17:24.908 120 18242.74 58.29 52583.20 88888.00 2008-04-29 16:17:25.408 120 18242.79 58.20 52583.32 88888.00 2008-04-29 16:17:25.908 120 18242.68 58.19 52583.41 88888.00 2008-04-29 16:17:26.408 120 18242.69 58.23 52583.42 88888.00 2008-04-29 16:17:26.908 120 18242.72 58.28 52583.45 88888.00 2008-04-29 16:17:27.408 120 18242.76 58.33 52583.39 88888.00 2008-04-29 16:17:27.908 120 18242.81 58.26 52583.42 88888.00 2008-04-29 16:17:28.408 120 18242.83 58.28 52583.44 88888.00 2008-04-29 16:17:28.908 120 18242.83 58.35 52583.45 88888.00 2008-04-29 16:17:29.408 120 18242.74 58.35 52583.29 88888.00 2008-04-29 16:17:29.908 120 18242.74 58.33 52583.40 88888.00 2008-04-29 16:17:30.408 120 18242.73 58.23 52583.35 88888.00 2008-04-29 16:17:30.908 120 18242.68 58.15 52583.28 88888.00 2008-04-29 16:17:31.408 120 18242.67 58.12 52583.32 88888.00 2008-04-29 16:17:31.908 120 18242.64 58.18 52583.27 88888.00 2008-04-29 16:17:32.408 120 18242.73 58.25 52583.38 88888.00 2008-04-29 16:17:32.908 120 18242.74 58.22 52583.38 88888.00 2008-04-29 16:17:33.408 120 18242.61 58.24 52583.32 88888.00 2008-04-29 16:17:33.908 120 18242.61 58.20 52583.26 88888.00 2008-04-29 16:17:34.408 120 18242.66 58.14 52583.32 88888.00 2008-04-29 16:17:34.908 120 18242.68 58.14 52583.40 88888.00 2008-04-29 16:17:35.408 120 18242.64 58.16 52583.53 88888.00 2008-04-29 16:17:35.908 120 18242.66 58.28 52583.50 88888.00 2008-04-29 16:17:36.408 120 18242.63 58.30 52583.41 88888.00 2008-04-29 16:17:36.908 120 18242.74 58.26 52583.31 88888.00 2008-04-29 16:17:37.408 120 18242.86 58.33 52583.24 88888.00 2008-04-29 16:17:37.908 120 18242.99 58.32 52583.31 88888.00 2008-04-29 16:17:38.408 120 18242.96 58.25 52583.40 88888.00 2008-04-29 16:17:38.908 120 18242.96 58.24 52583.42 88888.00 2008-04-29 16:17:39.408 120 18242.91 58.20 52583.22 88888.00 2008-04-29 16:17:39.908 120 18242.89 58.19 52583.22 88888.00 2008-04-29 16:17:40.408 120 18242.90 58.20 52583.30 88888.00 2008-04-29 16:17:40.908 120 18242.81 58.28 52583.28 88888.00 2008-04-29 16:17:41.408 120 18242.76 58.22 52583.24 88888.00 2008-04-29 16:17:41.908 120 18242.74 58.22 52583.31 88888.00 2008-04-29 16:17:42.408 120 18242.70 58.21 52583.21 88888.00 2008-04-29 16:17:42.908 120 18242.75 58.09 52583.26 88888.00 2008-04-29 16:17:43.408 120 18242.80 58.07 52583.15 88888.00 2008-04-29 16:17:43.908 120 18242.83 58.07 52583.20 88888.00 2008-04-29 16:17:44.408 120 18242.91 58.11 52583.09 88888.00 2008-04-29 16:17:44.908 120 18242.88 58.10 52583.20 88888.00 2008-04-29 16:17:45.408 120 18242.96 58.11 52583.29 88888.00 2008-04-29 16:17:45.908 120 18243.02 58.06 52583.27 88888.00 2008-04-29 16:17:46.408 120 18243.06 58.23 52583.22 88888.00 2008-04-29 16:17:46.908 120 18243.05 58.41 52583.19 88888.00 2008-04-29 16:17:47.408 120 18242.96 58.39 52583.21 88888.00 2008-04-29 16:17:47.908 120 18242.96 58.41 52583.16 88888.00 2008-04-29 16:17:48.408 120 18243.01 58.49 52583.19 88888.00 2008-04-29 16:17:48.908 120 18242.96 58.54 52583.20 88888.00 2008-04-29 16:17:49.408 120 18242.94 58.52 52583.28 88888.00 2008-04-29 16:17:49.908 120 18242.97 58.57 52583.24 88888.00 2008-04-29 16:17:50.408 120 18242.98 58.53 52583.18 88888.00 2008-04-29 16:17:50.908 120 18242.96 58.56 52583.01 88888.00 2008-04-29 16:17:51.408 120 18243.05 58.36 52582.99 88888.00 2008-04-29 16:17:51.908 120 18242.98 58.26 52583.06 88888.00 2008-04-29 16:17:52.408 120 18242.87 58.38 52583.10 88888.00 2008-04-29 16:17:52.908 120 18242.99 58.48 52583.07 88888.00 2008-04-29 16:17:53.408 120 18243.10 58.53 52582.99 88888.00 2008-04-29 16:17:53.908 120 18243.08 58.57 52583.05 88888.00 2008-04-29 16:17:54.408 120 18242.97 58.61 52583.16 88888.00 2008-04-29 16:17:54.908 120 18242.86 58.61 52583.17 88888.00 2008-04-29 16:17:55.408 120 18242.89 58.64 52583.12 88888.00 2008-04-29 16:17:55.908 120 18242.87 58.63 52583.15 88888.00 2008-04-29 16:17:56.408 120 18242.96 58.69 52583.27 88888.00 2008-04-29 16:17:56.908 120 18242.95 58.66 52583.26 88888.00 2008-04-29 16:17:57.408 120 18243.03 58.59 52583.24 88888.00 2008-04-29 16:17:57.908 120 18243.00 58.65 52583.27 88888.00 2008-04-29 16:17:58.408 120 18242.84 58.68 52583.30 88888.00 2008-04-29 16:17:58.908 120 18242.87 58.75 52583.33 88888.00 2008-04-29 16:17:59.408 120 18242.79 58.74 52583.30 88888.00 2008-04-29 16:17:59.908 120 18242.87 58.78 52583.26 88888.00 2008-04-29 16:18:00.408 120 18242.85 58.82 52583.22 88888.00 2008-04-29 16:18:00.908 120 18242.86 58.75 52583.35 88888.00 2008-04-29 16:18:01.408 120 18242.94 58.77 52583.45 88888.00 2008-04-29 16:18:01.908 120 18242.96 58.79 52583.42 88888.00 2008-04-29 16:18:02.408 120 18242.99 58.79 52583.41 88888.00 2008-04-29 16:18:02.908 120 18242.81 58.85 52583.38 88888.00 2008-04-29 16:18:03.408 120 18242.85 58.75 52583.24 88888.00 2008-04-29 16:18:03.908 120 18242.83 58.76 52583.18 88888.00 2008-04-29 16:18:04.408 120 18242.86 58.84 52583.21 88888.00 2008-04-29 16:18:04.908 120 18242.94 58.79 52583.35 88888.00 2008-04-29 16:18:05.408 120 18242.95 58.69 52583.50 88888.00 2008-04-29 16:18:05.908 120 18242.88 58.63 52583.46 88888.00 2008-04-29 16:18:06.408 120 18242.88 58.66 52583.29 88888.00 2008-04-29 16:18:06.908 120 18242.86 58.68 52583.24 88888.00 2008-04-29 16:18:07.408 120 18242.79 58.70 52583.27 88888.00 2008-04-29 16:18:07.908 120 18242.92 58.65 52583.26 88888.00 2008-04-29 16:18:08.408 120 18243.01 58.65 52583.42 88888.00 2008-04-29 16:18:08.908 120 18242.84 58.70 52583.52 88888.00 2008-04-29 16:18:09.408 120 18242.85 58.68 52583.56 88888.00 2008-04-29 16:18:09.908 120 18242.92 58.72 52583.46 88888.00 2008-04-29 16:18:10.408 120 18242.85 58.71 52583.27 88888.00 2008-04-29 16:18:10.908 120 18242.89 58.68 52583.32 88888.00 2008-04-29 16:18:11.408 120 18242.88 58.71 52583.45 88888.00 2008-04-29 16:18:11.908 120 18242.77 58.68 52583.44 88888.00 2008-04-29 16:18:12.408 120 18242.75 58.56 52583.40 88888.00 2008-04-29 16:18:12.908 120 18242.73 58.54 52583.41 88888.00 2008-04-29 16:18:13.408 120 18242.88 58.58 52583.45 88888.00 2008-04-29 16:18:13.908 120 18242.95 58.63 52583.50 88888.00 2008-04-29 16:18:14.408 120 18242.96 58.65 52583.56 88888.00 2008-04-29 16:18:14.908 120 18242.86 58.58 52583.47 88888.00 2008-04-29 16:18:15.408 120 18242.91 58.50 52583.36 88888.00 2008-04-29 16:18:15.908 120 18242.91 58.46 52583.33 88888.00 2008-04-29 16:18:16.408 120 18242.88 58.39 52583.31 88888.00 2008-04-29 16:18:16.908 120 18242.77 58.42 52583.31 88888.00 2008-04-29 16:18:17.408 120 18242.81 58.40 52583.30 88888.00 2008-04-29 16:18:17.908 120 18242.88 58.45 52583.30 88888.00 2008-04-29 16:18:18.408 120 18242.86 58.50 52583.33 88888.00 2008-04-29 16:18:18.908 120 18242.89 58.53 52583.40 88888.00 2008-04-29 16:18:19.408 120 18242.85 58.50 52583.35 88888.00 2008-04-29 16:18:19.908 120 18242.67 58.51 52583.28 88888.00 2008-04-29 16:18:20.408 120 18242.70 58.44 52583.28 88888.00 2008-04-29 16:18:20.908 120 18242.70 58.34 52583.36 88888.00 2008-04-29 16:18:21.408 120 18242.65 58.30 52583.33 88888.00 2008-04-29 16:18:21.908 120 18242.66 58.32 52583.22 88888.00 2008-04-29 16:18:22.408 120 18242.65 58.37 52583.23 88888.00 2008-04-29 16:18:22.908 120 18242.65 58.34 52583.22 88888.00 2008-04-29 16:18:23.408 120 18242.73 58.31 52583.30 88888.00 2008-04-29 16:18:23.908 120 18242.69 58.21 52583.40 88888.00 2008-04-29 16:18:24.408 120 18242.65 58.14 52583.47 88888.00 2008-04-29 16:18:24.908 120 18242.73 58.18 52583.55 88888.00 2008-04-29 16:18:25.408 120 18242.69 58.22 52583.66 88888.00 2008-04-29 16:18:25.908 120 18242.68 58.13 52583.66 88888.00 2008-04-29 16:18:26.408 120 18242.72 58.08 52583.56 88888.00 2008-04-29 16:18:26.908 120 18242.74 58.08 52583.49 88888.00 2008-04-29 16:18:27.408 120 18242.74 58.16 52583.35 88888.00 2008-04-29 16:18:27.908 120 18242.76 58.13 52583.35 88888.00 2008-04-29 16:18:28.408 120 18242.73 58.16 52583.31 88888.00 2008-04-29 16:18:28.908 120 18242.69 58.25 52583.32 88888.00 2008-04-29 16:18:29.408 120 18242.66 58.23 52583.31 88888.00 2008-04-29 16:18:29.908 120 18242.69 58.25 52583.39 88888.00 2008-04-29 16:18:30.408 120 18242.72 58.34 52583.52 88888.00 2008-04-29 16:18:30.908 120 18242.67 58.26 52583.51 88888.00 2008-04-29 16:18:31.408 120 18242.58 58.23 52583.45 88888.00 2008-04-29 16:18:31.908 120 18242.64 58.25 52583.46 88888.00 2008-04-29 16:18:32.408 120 18242.62 58.32 52583.53 88888.00 2008-04-29 16:18:32.908 120 18242.54 58.33 52583.56 88888.00 2008-04-29 16:18:33.408 120 18242.51 58.34 52583.66 88888.00 2008-04-29 16:18:33.908 120 18242.51 58.33 52583.81 88888.00 2008-04-29 16:18:34.408 120 18242.63 58.25 52583.80 88888.00 2008-04-29 16:18:34.908 120 18242.52 58.15 52583.68 88888.00 2008-04-29 16:18:35.408 120 18242.55 58.24 52583.69 88888.00 2008-04-29 16:18:35.908 120 18242.47 58.32 52583.66 88888.00 2008-04-29 16:18:36.408 120 18242.45 58.24 52583.64 88888.00 2008-04-29 16:18:36.908 120 18242.51 58.17 52583.53 88888.00 2008-04-29 16:18:37.408 120 18242.50 58.20 52583.49 88888.00 2008-04-29 16:18:37.908 120 18242.58 58.30 52583.49 88888.00 2008-04-29 16:18:38.408 120 18242.61 58.29 52583.50 88888.00 2008-04-29 16:18:38.908 120 18242.61 58.24 52583.51 88888.00 2008-04-29 16:18:39.408 120 18242.56 58.24 52583.55 88888.00 2008-04-29 16:18:39.908 120 18242.57 58.31 52583.56 88888.00 2008-04-29 16:18:40.408 120 18242.51 58.31 52583.57 88888.00 2008-04-29 16:18:40.908 120 18242.51 58.15 52583.39 88888.00 2008-04-29 16:18:41.408 120 18242.46 58.10 52583.51 88888.00 2008-04-29 16:18:41.908 120 18242.45 58.11 52583.46 88888.00 2008-04-29 16:18:42.408 120 18242.46 58.23 52583.46 88888.00 2008-04-29 16:18:42.908 120 18242.44 58.38 52583.51 88888.00 2008-04-29 16:18:43.408 120 18242.47 58.49 52583.51 88888.00 2008-04-29 16:18:43.908 120 18242.50 58.55 52583.53 88888.00 2008-04-29 16:18:44.408 120 18242.47 58.44 52583.59 88888.00 2008-04-29 16:18:44.908 120 18242.43 58.36 52583.59 88888.00 2008-04-29 16:18:45.408 120 18242.41 58.41 52583.54 88888.00 2008-04-29 16:18:45.908 120 18242.36 58.39 52583.34 88888.00 2008-04-29 16:18:46.408 120 18242.29 58.36 52583.32 88888.00 2008-04-29 16:18:46.908 120 18242.32 58.36 52583.36 88888.00 2008-04-29 16:18:47.408 120 18242.29 58.37 52583.52 88888.00 2008-04-29 16:18:47.908 120 18242.24 58.40 52583.57 88888.00 2008-04-29 16:18:48.408 120 18242.20 58.37 52583.47 88888.00 2008-04-29 16:18:48.908 120 18242.32 58.33 52583.42 88888.00 2008-04-29 16:18:49.408 120 18242.40 58.33 52583.53 88888.00 2008-04-29 16:18:49.908 120 18242.36 58.37 52583.45 88888.00 2008-04-29 16:18:50.408 120 18242.38 58.41 52583.50 88888.00 2008-04-29 16:18:50.908 120 18242.32 58.45 52583.52 88888.00 2008-04-29 16:18:51.408 120 18242.25 58.49 52583.52 88888.00 2008-04-29 16:18:51.908 120 18242.34 58.40 52583.53 88888.00 2008-04-29 16:18:52.408 120 18242.37 58.33 52583.49 88888.00 2008-04-29 16:18:52.908 120 18242.43 58.41 52583.43 88888.00 2008-04-29 16:18:53.408 120 18242.53 58.31 52583.36 88888.00 2008-04-29 16:18:53.908 120 18242.56 58.23 52583.46 88888.00 2008-04-29 16:18:54.408 120 18242.34 58.25 52583.62 88888.00 2008-04-29 16:18:54.908 120 18242.40 58.29 52583.56 88888.00 2008-04-29 16:18:55.408 120 18242.52 58.22 52583.53 88888.00 2008-04-29 16:18:55.908 120 18242.52 58.18 52583.66 88888.00 2008-04-29 16:18:56.408 120 18242.50 58.05 52583.65 88888.00 2008-04-29 16:18:56.908 120 18242.45 58.09 52583.72 88888.00 2008-04-29 16:18:57.408 120 18242.53 58.28 52583.73 88888.00 2008-04-29 16:18:57.908 120 18242.53 58.33 52583.59 88888.00 2008-04-29 16:18:58.408 120 18242.44 58.40 52583.56 88888.00 2008-04-29 16:18:58.908 120 18242.48 58.42 52583.69 88888.00 2008-04-29 16:18:59.408 120 18242.43 58.40 52583.55 88888.00 2008-04-29 16:18:59.908 120 18242.26 58.33 52583.46 88888.00 2008-04-29 16:19:00.408 120 18242.30 58.23 52583.45 88888.00 2008-04-29 16:19:00.908 120 18242.32 58.10 52583.49 88888.00 2008-04-29 16:19:01.408 120 18242.31 58.20 52583.44 88888.00 2008-04-29 16:19:01.908 120 18242.29 58.22 52583.50 88888.00 2008-04-29 16:19:02.408 120 18242.38 58.23 52583.58 88888.00 2008-04-29 16:19:02.908 120 18242.41 58.23 52583.54 88888.00 2008-04-29 16:19:03.408 120 18242.33 58.25 52583.51 88888.00 2008-04-29 16:19:03.908 120 18242.19 58.31 52583.57 88888.00 2008-04-29 16:19:04.408 120 18242.26 58.30 52583.59 88888.00 2008-04-29 16:19:04.908 120 18242.20 58.32 52583.53 88888.00 2008-04-29 16:19:05.408 120 18242.12 58.26 52583.52 88888.00 2008-04-29 16:19:05.908 120 18242.16 58.22 52583.44 88888.00 2008-04-29 16:19:06.408 120 18242.25 58.20 52583.50 88888.00 2008-04-29 16:19:06.908 120 18242.25 58.16 52583.53 88888.00 2008-04-29 16:19:07.408 120 18242.14 58.18 52583.58 88888.00 2008-04-29 16:19:07.908 120 18242.07 58.20 52583.57 88888.00 2008-04-29 16:19:08.408 120 18241.97 58.26 52583.55 88888.00 2008-04-29 16:19:08.908 120 18242.02 58.24 52583.68 88888.00 2008-04-29 16:19:09.408 120 18242.10 58.24 52583.69 88888.00 2008-04-29 16:19:09.908 120 18242.31 58.31 52583.75 88888.00 2008-04-29 16:19:10.408 120 18242.35 58.29 52583.66 88888.00 2008-04-29 16:19:10.908 120 18242.34 58.26 52583.63 88888.00 2008-04-29 16:19:11.408 120 18242.21 58.25 52583.58 88888.00 2008-04-29 16:19:11.908 120 18242.10 58.14 52583.52 88888.00 2008-04-29 16:19:12.408 120 18242.23 58.14 52583.58 88888.00 2008-04-29 16:19:12.908 120 18242.34 58.15 52583.74 88888.00 2008-04-29 16:19:13.408 120 18242.35 58.28 52583.81 88888.00 2008-04-29 16:19:13.908 120 18242.25 58.32 52583.68 88888.00 2008-04-29 16:19:14.408 120 18242.23 58.20 52583.74 88888.00 2008-04-29 16:19:14.908 120 18242.15 58.15 52583.67 88888.00 2008-04-29 16:19:15.408 120 18242.21 58.15 52583.68 88888.00 2008-04-29 16:19:15.908 120 18242.25 58.20 52583.67 88888.00 2008-04-29 16:19:16.408 120 18242.23 58.23 52583.67 88888.00 2008-04-29 16:19:16.908 120 18242.34 58.23 52583.79 88888.00 2008-04-29 16:19:17.408 120 18242.30 58.18 52583.80 88888.00 2008-04-29 16:19:17.908 120 18242.22 58.25 52583.78 88888.00 2008-04-29 16:19:18.408 120 18242.36 58.30 52583.82 88888.00 2008-04-29 16:19:18.908 120 18242.34 58.15 52583.87 88888.00 2008-04-29 16:19:19.408 120 18242.43 58.22 52583.92 88888.00 2008-04-29 16:19:19.908 120 18242.59 58.28 52583.75 88888.00 2008-04-29 16:19:20.408 120 18242.57 58.29 52583.61 88888.00 2008-04-29 16:19:20.908 120 18242.45 58.28 52583.53 88888.00 2008-04-29 16:19:21.408 120 18242.46 58.18 52583.51 88888.00 2008-04-29 16:19:21.908 120 18242.51 58.23 52583.61 88888.00 2008-04-29 16:19:22.408 120 18242.55 58.31 52583.70 88888.00 2008-04-29 16:19:22.908 120 18242.66 58.20 52583.63 88888.00 2008-04-29 16:19:23.408 120 18242.66 58.24 52583.58 88888.00 2008-04-29 16:19:23.908 120 18242.66 58.33 52583.64 88888.00 2008-04-29 16:19:24.408 120 18242.48 58.31 52583.61 88888.00 2008-04-29 16:19:24.908 120 18242.46 58.30 52583.57 88888.00 2008-04-29 16:19:25.408 120 18242.51 58.33 52583.53 88888.00 2008-04-29 16:19:25.908 120 18242.37 58.33 52583.47 88888.00 2008-04-29 16:19:26.408 120 18242.36 58.31 52583.50 88888.00 2008-04-29 16:19:26.908 120 18242.29 58.30 52583.54 88888.00 2008-04-29 16:19:27.408 120 18242.41 58.34 52583.50 88888.00 2008-04-29 16:19:27.908 120 18242.51 58.34 52583.49 88888.00 2008-04-29 16:19:28.408 120 18242.59 58.32 52583.43 88888.00 2008-04-29 16:19:28.908 120 18242.54 58.34 52583.51 88888.00 2008-04-29 16:19:29.408 120 18242.52 58.42 52583.57 88888.00 2008-04-29 16:19:29.908 120 18242.37 58.42 52583.59 88888.00 2008-04-29 16:19:30.408 120 18242.30 58.35 52583.61 88888.00 2008-04-29 16:19:30.908 120 18242.37 58.17 52583.62 88888.00 2008-04-29 16:19:31.408 120 18242.32 58.12 52583.56 88888.00 2008-04-29 16:19:31.908 120 18242.36 58.07 52583.52 88888.00 2008-04-29 16:19:32.408 120 18242.38 58.10 52583.53 88888.00 2008-04-29 16:19:32.908 120 18242.34 58.26 52583.53 88888.00 2008-04-29 16:19:33.408 120 18242.36 58.22 52583.49 88888.00 2008-04-29 16:19:33.908 120 18242.32 58.31 52583.41 88888.00 2008-04-29 16:19:34.408 120 18242.33 58.41 52583.43 88888.00 2008-04-29 16:19:34.908 120 18242.43 58.45 52583.45 88888.00 2008-04-29 16:19:35.408 120 18242.45 58.38 52583.51 88888.00 2008-04-29 16:19:35.908 120 18242.48 58.26 52583.45 88888.00 2008-04-29 16:19:36.408 120 18242.38 58.35 52583.47 88888.00 2008-04-29 16:19:36.908 120 18242.25 58.38 52583.45 88888.00 2008-04-29 16:19:37.408 120 18242.29 58.15 52583.47 88888.00 2008-04-29 16:19:37.908 120 18242.34 58.07 52583.50 88888.00 2008-04-29 16:19:38.408 120 18242.46 58.07 52583.47 88888.00 2008-04-29 16:19:38.908 120 18242.56 58.17 52583.54 88888.00 2008-04-29 16:19:39.408 120 18242.67 58.21 52583.59 88888.00 2008-04-29 16:19:39.908 120 18242.73 58.21 52583.69 88888.00 2008-04-29 16:19:40.408 120 18242.65 58.09 52583.73 88888.00 2008-04-29 16:19:40.908 120 18242.69 58.16 52583.72 88888.00 2008-04-29 16:19:41.408 120 18242.48 58.16 52583.75 88888.00 2008-04-29 16:19:41.908 120 18242.48 58.11 52583.86 88888.00 2008-04-29 16:19:42.408 120 18242.58 58.12 52583.81 88888.00 2008-04-29 16:19:42.908 120 18242.41 58.15 52583.64 88888.00 2008-04-29 16:19:43.408 120 18242.29 58.10 52583.56 88888.00 2008-04-29 16:19:43.908 120 18242.16 58.08 52583.58 88888.00 2008-04-29 16:19:44.408 120 18242.00 58.05 52583.54 88888.00 2008-04-29 16:19:44.908 120 18241.98 58.08 52583.58 88888.00 2008-04-29 16:19:45.408 120 18241.91 58.05 52583.54 88888.00 2008-04-29 16:19:45.908 120 18242.10 58.04 52583.47 88888.00 2008-04-29 16:19:46.408 120 18242.20 58.02 52583.50 88888.00 2008-04-29 16:19:46.908 120 18242.19 57.91 52583.43 88888.00 2008-04-29 16:19:47.408 120 18242.08 58.06 52583.51 88888.00 2008-04-29 16:19:47.908 120 18241.97 58.06 52583.61 88888.00 2008-04-29 16:19:48.408 120 18242.02 57.98 52583.68 88888.00 2008-04-29 16:19:48.908 120 18242.08 57.94 52583.80 88888.00 2008-04-29 16:19:49.408 120 18241.94 58.01 52583.86 88888.00 2008-04-29 16:19:49.908 120 18242.08 57.98 52583.74 88888.00 2008-04-29 16:19:50.408 120 18242.03 57.96 52583.72 88888.00 2008-04-29 16:19:50.908 120 18241.96 57.87 52583.79 88888.00 2008-04-29 16:19:51.408 120 18242.02 58.00 52583.76 88888.00 2008-04-29 16:19:51.908 120 18242.07 57.95 52583.73 88888.00 2008-04-29 16:19:52.408 120 18242.04 57.88 52583.79 88888.00 2008-04-29 16:19:52.908 120 18242.03 57.87 52583.81 88888.00 2008-04-29 16:19:53.408 120 18242.01 57.95 52583.76 88888.00 2008-04-29 16:19:53.908 120 18241.91 57.91 52583.68 88888.00 2008-04-29 16:19:54.408 120 18241.81 57.87 52583.78 88888.00 2008-04-29 16:19:54.908 120 18241.70 57.81 52583.82 88888.00 2008-04-29 16:19:55.408 120 18241.77 57.81 52583.72 88888.00 2008-04-29 16:19:55.908 120 18241.83 57.85 52583.72 88888.00 2008-04-29 16:19:56.408 120 18241.85 57.83 52583.92 88888.00 2008-04-29 16:19:56.908 120 18241.83 57.89 52583.97 88888.00 2008-04-29 16:19:57.408 120 18241.90 57.84 52583.91 88888.00 2008-04-29 16:19:57.908 120 18241.90 57.83 52583.84 88888.00 2008-04-29 16:19:58.408 120 18241.79 57.86 52583.89 88888.00 2008-04-29 16:19:58.908 120 18241.79 57.88 52583.90 88888.00 2008-04-29 16:19:59.408 120 18241.83 57.83 52583.87 88888.00 2008-04-29 16:19:59.908 120 18241.85 57.69 52583.99 88888.00 2008-04-29 16:20:00.408 120 18241.80 57.68 52584.03 88888.00 2008-04-29 16:20:00.908 120 18241.81 57.74 52584.13 88888.00 2008-04-29 16:20:01.408 120 18241.90 57.72 52584.04 88888.00 2008-04-29 16:20:01.908 120 18241.90 57.70 52584.01 88888.00 2008-04-29 16:20:02.408 120 18241.98 57.66 52583.96 88888.00 2008-04-29 16:20:02.908 120 18242.02 57.50 52583.93 88888.00 2008-04-29 16:20:03.408 120 18241.87 57.66 52583.93 88888.00 2008-04-29 16:20:03.908 120 18241.96 57.74 52583.77 88888.00 2008-04-29 16:20:04.408 120 18241.89 57.70 52583.79 88888.00 2008-04-29 16:20:04.908 120 18241.79 57.73 52583.87 88888.00 2008-04-29 16:20:05.408 120 18241.90 57.68 52583.96 88888.00 2008-04-29 16:20:05.908 120 18241.98 57.75 52583.87 88888.00 2008-04-29 16:20:06.408 120 18241.94 57.71 52583.89 88888.00 2008-04-29 16:20:06.908 120 18241.92 57.74 52583.90 88888.00 2008-04-29 16:20:07.408 120 18242.09 57.66 52583.91 88888.00 2008-04-29 16:20:07.908 120 18242.10 57.66 52583.77 88888.00 2008-04-29 16:20:08.408 120 18242.08 57.77 52583.80 88888.00 2008-04-29 16:20:08.908 120 18241.99 57.71 52583.79 88888.00 2008-04-29 16:20:09.408 120 18241.98 57.67 52583.90 88888.00 2008-04-29 16:20:09.908 120 18242.02 57.80 52583.78 88888.00 2008-04-29 16:20:10.408 120 18241.94 57.75 52583.86 88888.00 2008-04-29 16:20:10.908 120 18241.92 57.68 52583.92 88888.00 2008-04-29 16:20:11.408 120 18241.75 57.67 52583.86 88888.00 2008-04-29 16:20:11.908 120 18241.74 57.71 52583.78 88888.00 2008-04-29 16:20:12.408 120 18241.80 57.77 52583.69 88888.00 2008-04-29 16:20:12.908 120 18241.75 57.79 52583.72 88888.00 2008-04-29 16:20:13.408 120 18241.76 57.80 52583.74 88888.00 2008-04-29 16:20:13.908 120 18241.70 57.81 52583.82 88888.00 2008-04-29 16:20:14.408 120 18241.75 57.76 52583.90 88888.00 2008-04-29 16:20:14.908 120 18241.67 57.71 52583.74 88888.00 2008-04-29 16:20:15.408 120 18241.67 57.76 52583.77 88888.00 2008-04-29 16:20:15.908 120 18241.67 57.78 52583.90 88888.00 2008-04-29 16:20:16.408 120 18241.61 57.83 52583.91 88888.00 2008-04-29 16:20:16.908 120 18241.62 57.85 52583.86 88888.00 2008-04-29 16:20:17.408 120 18241.58 57.83 52583.90 88888.00 2008-04-29 16:20:17.908 120 18241.57 57.86 52583.97 88888.00 2008-04-29 16:20:18.408 120 18241.45 57.83 52584.01 88888.00 2008-04-29 16:20:18.908 120 18241.42 57.82 52583.96 88888.00 2008-04-29 16:20:19.408 120 18241.43 57.79 52583.82 88888.00 2008-04-29 16:20:19.908 120 18241.49 57.79 52583.74 88888.00 2008-04-29 16:20:20.408 120 18241.46 57.74 52583.91 88888.00 2008-04-29 16:20:20.908 120 18241.53 57.80 52583.97 88888.00 2008-04-29 16:20:21.408 120 18241.47 57.81 52583.98 88888.00 2008-04-29 16:20:21.908 120 18241.57 57.77 52584.07 88888.00 2008-04-29 16:20:22.408 120 18241.58 57.69 52584.15 88888.00 2008-04-29 16:20:22.908 120 18241.44 57.69 52584.21 88888.00 2008-04-29 16:20:23.408 120 18241.55 57.71 52584.10 88888.00 2008-04-29 16:20:23.908 120 18241.56 57.74 52583.96 88888.00 2008-04-29 16:20:24.408 120 18241.57 57.58 52583.91 88888.00 2008-04-29 16:20:24.908 120 18241.55 57.45 52584.00 88888.00 2008-04-29 16:20:25.408 120 18241.50 57.65 52583.99 88888.00 2008-04-29 16:20:25.908 120 18241.43 57.83 52583.98 88888.00 2008-04-29 16:20:26.408 120 18241.36 57.82 52584.05 88888.00 2008-04-29 16:20:26.908 120 18241.40 57.80 52584.05 88888.00 2008-04-29 16:20:27.408 120 18241.37 57.78 52584.11 88888.00 2008-04-29 16:20:27.908 120 18241.33 57.80 52584.04 88888.00 2008-04-29 16:20:28.408 120 18241.25 57.90 52584.05 88888.00 2008-04-29 16:20:28.908 120 18241.31 57.94 52584.04 88888.00 2008-04-29 16:20:29.408 120 18241.40 57.98 52584.08 88888.00 2008-04-29 16:20:29.908 120 18241.42 58.03 52584.03 88888.00 2008-04-29 16:20:30.408 120 18241.42 58.01 52584.03 88888.00 2008-04-29 16:20:30.908 120 18241.17 57.80 52584.13 88888.00 2008-04-29 16:20:31.408 120 18241.24 57.77 52584.20 88888.00 2008-04-29 16:20:31.908 120 18241.37 57.78 52584.24 88888.00 2008-04-29 16:20:32.408 120 18241.35 57.74 52584.13 88888.00 2008-04-29 16:20:32.908 120 18241.33 57.76 52584.13 88888.00 2008-04-29 16:20:33.408 120 18241.46 57.71 52584.16 88888.00 2008-04-29 16:20:33.908 120 18241.51 57.59 52584.17 88888.00 2008-04-29 16:20:34.408 120 18241.54 57.65 52584.22 88888.00 2008-04-29 16:20:34.908 120 18241.43 57.56 52584.14 88888.00 2008-04-29 16:20:35.408 120 18241.48 57.61 52584.09 88888.00 2008-04-29 16:20:35.908 120 18241.43 57.58 52583.94 88888.00 2008-04-29 16:20:36.408 120 18241.43 57.57 52584.02 88888.00 2008-04-29 16:20:36.908 120 18241.47 57.63 52584.14 88888.00 2008-04-29 16:20:37.408 120 18241.43 57.75 52584.14 88888.00 2008-04-29 16:20:37.908 120 18241.48 57.85 52584.13 88888.00 2008-04-29 16:20:38.408 120 18241.60 57.76 52583.99 88888.00 2008-04-29 16:20:38.908 120 18241.53 57.69 52583.94 88888.00 2008-04-29 16:20:39.408 120 18241.49 57.73 52583.84 88888.00 2008-04-29 16:20:39.908 120 18241.54 57.65 52583.84 88888.00 2008-04-29 16:20:40.408 120 18241.53 57.61 52583.93 88888.00 2008-04-29 16:20:40.908 120 18241.54 57.58 52583.97 88888.00 2008-04-29 16:20:41.408 120 18241.56 57.62 52583.91 88888.00 2008-04-29 16:20:41.908 120 18241.61 57.75 52583.98 88888.00 2008-04-29 16:20:42.408 120 18241.48 57.73 52583.94 88888.00 2008-04-29 16:20:42.908 120 18241.49 57.74 52583.96 88888.00 2008-04-29 16:20:43.408 120 18241.49 57.77 52583.96 88888.00 2008-04-29 16:20:43.908 120 18241.54 57.79 52583.89 88888.00 2008-04-29 16:20:44.408 120 18241.51 57.74 52583.90 88888.00 2008-04-29 16:20:44.908 120 18241.57 57.67 52583.96 88888.00 2008-04-29 16:20:45.408 120 18241.60 57.57 52583.89 88888.00 2008-04-29 16:20:45.908 120 18241.60 57.57 52583.93 88888.00 2008-04-29 16:20:46.408 120 18241.51 57.57 52583.98 88888.00 2008-04-29 16:20:46.908 120 18241.47 57.63 52583.79 88888.00 2008-04-29 16:20:47.408 120 18241.48 57.61 52583.70 88888.00 2008-04-29 16:20:47.908 120 18241.47 57.56 52583.78 88888.00 2008-04-29 16:20:48.408 120 18241.54 57.54 52583.81 88888.00 2008-04-29 16:20:48.908 120 18241.40 57.52 52583.90 88888.00 2008-04-29 16:20:49.408 120 18241.37 57.59 52583.88 88888.00 2008-04-29 16:20:49.908 120 18241.38 57.58 52583.88 88888.00 2008-04-29 16:20:50.408 120 18241.37 57.55 52583.75 88888.00 2008-04-29 16:20:50.908 120 18241.44 57.58 52583.75 88888.00 2008-04-29 16:20:51.408 120 18241.35 57.46 52583.79 88888.00 2008-04-29 16:20:51.908 120 18241.47 57.46 52583.78 88888.00 2008-04-29 16:20:52.408 120 18241.59 57.43 52583.76 88888.00 2008-04-29 16:20:52.908 120 18241.56 57.40 52583.72 88888.00 2008-04-29 16:20:53.408 120 18241.55 57.41 52583.70 88888.00 2008-04-29 16:20:53.908 120 18241.50 57.44 52583.65 88888.00 2008-04-29 16:20:54.408 120 18241.57 57.49 52583.54 88888.00 2008-04-29 16:20:54.908 120 18241.50 57.55 52583.55 88888.00 2008-04-29 16:20:55.408 120 18241.51 57.61 52583.64 88888.00 2008-04-29 16:20:55.908 120 18241.48 57.58 52583.69 88888.00 2008-04-29 16:20:56.408 120 18241.44 57.47 52583.89 88888.00 2008-04-29 16:20:56.908 120 18241.37 57.47 52583.87 88888.00 2008-04-29 16:20:57.408 120 18241.37 57.50 52583.84 88888.00 2008-04-29 16:20:57.908 120 18241.38 57.47 52583.88 88888.00 2008-04-29 16:20:58.408 120 18241.43 57.43 52583.79 88888.00 2008-04-29 16:20:58.908 120 18241.46 57.47 52583.84 88888.00 2008-04-29 16:20:59.408 120 18241.32 57.44 52583.88 88888.00 2008-04-29 16:20:59.908 120 18241.27 57.41 52583.84 88888.00 2008-04-29 16:21:00.408 120 18241.36 57.52 52583.78 88888.00 2008-04-29 16:21:00.908 120 18241.45 57.55 52583.78 88888.00 2008-04-29 16:21:01.408 120 18241.44 57.51 52583.75 88888.00 2008-04-29 16:21:01.908 120 18241.44 57.51 52583.88 88888.00 2008-04-29 16:21:02.408 120 18241.47 57.44 52583.92 88888.00 2008-04-29 16:21:02.908 120 18241.37 57.38 52583.96 88888.00 2008-04-29 16:21:03.408 120 18241.46 57.40 52584.07 88888.00 2008-04-29 16:21:03.908 120 18241.61 57.38 52584.20 88888.00 2008-04-29 16:21:04.408 120 18241.58 57.34 52584.21 88888.00 2008-04-29 16:21:04.908 120 18241.58 57.29 52584.07 88888.00 2008-04-29 16:21:05.408 120 18241.55 57.30 52583.99 88888.00 2008-04-29 16:21:05.908 120 18241.55 57.33 52583.98 88888.00 2008-04-29 16:21:06.408 120 18241.57 57.35 52583.99 88888.00 2008-04-29 16:21:06.908 120 18241.47 57.44 52584.04 88888.00 2008-04-29 16:21:07.408 120 18241.36 57.37 52583.97 88888.00 2008-04-29 16:21:07.908 120 18241.36 57.36 52584.05 88888.00 2008-04-29 16:21:08.408 120 18241.27 57.34 52584.10 88888.00 2008-04-29 16:21:08.908 120 18241.27 57.43 52584.16 88888.00 2008-04-29 16:21:09.408 120 18241.28 57.46 52584.11 88888.00 2008-04-29 16:21:09.908 120 18241.29 57.47 52584.20 88888.00 2008-04-29 16:21:10.408 120 18241.37 57.48 52584.19 88888.00 2008-04-29 16:21:10.908 120 18241.42 57.48 52584.19 88888.00 2008-04-29 16:21:11.408 120 18241.46 57.54 52584.19 88888.00 2008-04-29 16:21:11.908 120 18241.48 57.58 52584.24 88888.00 2008-04-29 16:21:12.408 120 18241.43 57.61 52584.11 88888.00 2008-04-29 16:21:12.908 120 18241.31 57.58 52584.01 88888.00 2008-04-29 16:21:13.408 120 18241.35 57.58 52583.91 88888.00 2008-04-29 16:21:13.908 120 18241.22 57.53 52583.93 88888.00 2008-04-29 16:21:14.408 120 18241.21 57.55 52583.89 88888.00 2008-04-29 16:21:14.908 120 18241.20 57.63 52583.82 88888.00 2008-04-29 16:21:15.408 120 18241.26 57.62 52583.77 88888.00 2008-04-29 16:21:15.908 120 18241.25 57.63 52583.79 88888.00 2008-04-29 16:21:16.408 120 18241.26 57.66 52583.90 88888.00 2008-04-29 16:21:16.908 120 18241.27 57.70 52583.99 88888.00 2008-04-29 16:21:17.408 120 18241.15 57.69 52583.98 88888.00 2008-04-29 16:21:17.908 120 18241.17 57.66 52584.01 88888.00 2008-04-29 16:21:18.408 120 18241.16 57.67 52584.12 88888.00 2008-04-29 16:21:18.908 120 18241.17 57.69 52584.09 88888.00 2008-04-29 16:21:19.408 120 18241.16 57.70 52584.07 88888.00 2008-04-29 16:21:19.908 120 18241.18 57.73 52583.96 88888.00 2008-04-29 16:21:20.408 120 18241.16 57.69 52584.00 88888.00 2008-04-29 16:21:20.908 120 18241.26 57.62 52583.91 88888.00 2008-04-29 16:21:21.408 120 18241.29 57.52 52583.85 88888.00 2008-04-29 16:21:21.908 120 18241.24 57.48 52583.91 88888.00 2008-04-29 16:21:22.408 120 18241.24 57.54 52583.94 88888.00 2008-04-29 16:21:22.908 120 18241.20 57.62 52583.88 88888.00 2008-04-29 16:21:23.408 120 18241.25 57.50 52583.90 88888.00 2008-04-29 16:21:23.908 120 18241.27 57.53 52584.02 88888.00 2008-04-29 16:21:24.408 120 18241.20 57.66 52583.97 88888.00 2008-04-29 16:21:24.908 120 18241.13 57.75 52584.05 88888.00 2008-04-29 16:21:25.408 120 18241.26 57.84 52584.01 88888.00 2008-04-29 16:21:25.908 120 18241.20 57.75 52584.01 88888.00 2008-04-29 16:21:26.408 120 18241.20 57.76 52584.08 88888.00 2008-04-29 16:21:26.908 120 18241.24 57.89 52584.00 88888.00 2008-04-29 16:21:27.408 120 18241.29 57.90 52584.05 88888.00 2008-04-29 16:21:27.908 120 18241.24 57.85 52583.99 88888.00 2008-04-29 16:21:28.408 120 18241.05 57.91 52583.94 88888.00 2008-04-29 16:21:28.908 120 18241.16 57.84 52583.96 88888.00 2008-04-29 16:21:29.408 120 18241.18 57.78 52584.07 88888.00 2008-04-29 16:21:29.908 120 18241.26 57.78 52583.93 88888.00 2008-04-29 16:21:30.408 120 18241.28 57.76 52583.98 88888.00 2008-04-29 16:21:30.908 120 18241.39 57.81 52584.03 88888.00 2008-04-29 16:21:31.408 120 18241.43 57.77 52584.08 88888.00 2008-04-29 16:21:31.908 120 18241.47 57.75 52584.04 88888.00 2008-04-29 16:21:32.408 120 18241.35 57.71 52584.03 88888.00 2008-04-29 16:21:32.908 120 18241.35 57.75 52583.94 88888.00 2008-04-29 16:21:33.408 120 18241.45 57.86 52583.99 88888.00 2008-04-29 16:21:33.908 120 18241.40 57.83 52583.90 88888.00 2008-04-29 16:21:34.408 120 18241.42 57.80 52583.93 88888.00 2008-04-29 16:21:34.908 120 18241.50 57.86 52584.01 88888.00 2008-04-29 16:21:35.408 120 18241.51 57.92 52584.03 88888.00 2008-04-29 16:21:35.908 120 18241.43 57.98 52584.11 88888.00 2008-04-29 16:21:36.408 120 18241.38 58.03 52583.85 88888.00 2008-04-29 16:21:36.908 120 18241.34 57.98 52583.81 88888.00 2008-04-29 16:21:37.408 120 18241.37 57.91 52583.85 88888.00 2008-04-29 16:21:37.908 120 18241.35 57.92 52583.87 88888.00 2008-04-29 16:21:38.408 120 18241.33 57.95 52583.94 88888.00 2008-04-29 16:21:38.908 120 18241.38 57.94 52583.90 88888.00 2008-04-29 16:21:39.408 120 18241.46 57.94 52583.98 88888.00 2008-04-29 16:21:39.908 120 18241.48 57.91 52583.92 88888.00 2008-04-29 16:21:40.408 120 18241.48 57.83 52583.82 88888.00 2008-04-29 16:21:40.908 120 18241.42 57.81 52583.90 88888.00 2008-04-29 16:21:41.408 120 18241.45 57.77 52584.05 88888.00 2008-04-29 16:21:41.908 120 18241.43 57.81 52583.96 88888.00 2008-04-29 16:21:42.408 120 18241.37 57.86 52583.89 88888.00 2008-04-29 16:21:42.908 120 18241.43 57.86 52583.92 88888.00 2008-04-29 16:21:43.408 120 18241.46 57.86 52583.99 88888.00 2008-04-29 16:21:43.908 120 18241.47 57.85 52584.20 88888.00 2008-04-29 16:21:44.408 120 18241.54 57.83 52584.15 88888.00 2008-04-29 16:21:44.908 120 18241.47 57.91 52584.26 88888.00 2008-04-29 16:21:45.408 120 18241.35 57.96 52584.32 88888.00 2008-04-29 16:21:45.908 120 18241.38 57.98 52584.23 88888.00 2008-04-29 16:21:46.408 120 18241.38 57.92 52584.17 88888.00 2008-04-29 16:21:46.908 120 18241.45 57.83 52584.13 88888.00 2008-04-29 16:21:47.408 120 18241.39 57.86 52584.04 88888.00 2008-04-29 16:21:47.908 120 18241.40 57.91 52584.08 88888.00 2008-04-29 16:21:48.408 120 18241.36 57.86 52584.17 88888.00 2008-04-29 16:21:48.908 120 18241.46 57.82 52584.09 88888.00 2008-04-29 16:21:49.408 120 18241.49 57.80 52584.12 88888.00 2008-04-29 16:21:49.908 120 18241.37 57.80 52584.11 88888.00 2008-04-29 16:21:50.408 120 18241.46 57.76 52584.10 88888.00 2008-04-29 16:21:50.908 120 18241.46 57.76 52584.04 88888.00 2008-04-29 16:21:51.408 120 18241.53 57.65 52584.02 88888.00 2008-04-29 16:21:51.908 120 18241.56 57.65 52584.10 88888.00 2008-04-29 16:21:52.408 120 18241.45 57.70 52584.22 88888.00 2008-04-29 16:21:52.908 120 18241.54 57.76 52584.08 88888.00 2008-04-29 16:21:53.408 120 18241.56 57.88 52584.17 88888.00 2008-04-29 16:21:53.908 120 18241.55 57.79 52584.15 88888.00 2008-04-29 16:21:54.408 120 18241.55 57.68 52584.01 88888.00 2008-04-29 16:21:54.908 120 18241.45 57.71 52583.91 88888.00 2008-04-29 16:21:55.408 120 18241.55 57.76 52583.90 88888.00 2008-04-29 16:21:55.908 120 18241.59 57.70 52583.91 88888.00 2008-04-29 16:21:56.408 120 18241.47 57.78 52583.94 88888.00 2008-04-29 16:21:56.908 120 18241.46 57.73 52583.99 88888.00 2008-04-29 16:21:57.408 120 18241.55 57.72 52583.88 88888.00 2008-04-29 16:21:57.908 120 18241.46 57.78 52583.81 88888.00 2008-04-29 16:21:58.408 120 18241.48 57.78 52583.84 88888.00 2008-04-29 16:21:58.908 120 18241.55 57.82 52583.87 88888.00 2008-04-29 16:21:59.408 120 18241.48 57.82 52583.88 88888.00 2008-04-29 16:21:59.908 120 18241.43 57.78 52583.94 88888.00 2008-04-29 16:22:00.405 120 18241.51 57.75 52584.00 88888.00 2008-04-29 16:22:00.905 120 18241.54 57.75 52584.11 88888.00 2008-04-29 16:22:01.405 120 18241.51 57.64 52584.27 88888.00 2008-04-29 16:22:01.905 120 18241.51 57.63 52584.25 88888.00 2008-04-29 16:22:02.405 120 18241.34 57.63 52584.12 88888.00 2008-04-29 16:22:02.905 120 18241.39 57.64 52584.21 88888.00 2008-04-29 16:22:03.405 120 18241.46 57.51 52584.25 88888.00 2008-04-29 16:22:03.905 120 18241.39 57.56 52584.15 88888.00 2008-04-29 16:22:04.405 120 18241.45 57.58 52584.10 88888.00 2008-04-29 16:22:04.905 120 18241.40 57.65 52584.23 88888.00 2008-04-29 16:22:05.405 120 18241.44 57.74 52584.20 88888.00 2008-04-29 16:22:05.905 120 18241.49 57.74 52584.10 88888.00 2008-04-29 16:22:06.405 120 18241.42 57.73 52584.01 88888.00 2008-04-29 16:22:06.905 120 18241.42 57.62 52584.07 88888.00 2008-04-29 16:22:07.405 120 18241.53 57.65 52584.22 88888.00 2008-04-29 16:22:07.905 120 18241.51 57.70 52584.16 88888.00 2008-04-29 16:22:08.405 120 18241.45 57.74 52584.12 88888.00 2008-04-29 16:22:08.905 120 18241.40 57.77 52584.17 88888.00 2008-04-29 16:22:09.405 120 18241.37 57.69 52584.10 88888.00 2008-04-29 16:22:09.905 120 18241.33 57.65 52584.14 88888.00 2008-04-29 16:22:10.405 120 18241.29 57.65 52584.22 88888.00 2008-04-29 16:22:10.905 120 18241.42 57.67 52584.14 88888.00 2008-04-29 16:22:11.405 120 18241.40 57.67 52584.12 88888.00 2008-04-29 16:22:11.905 120 18241.38 57.65 52584.16 88888.00 2008-04-29 16:22:12.405 120 18241.26 57.67 52584.21 88888.00 2008-04-29 16:22:12.905 120 18241.27 57.73 52584.19 88888.00 2008-04-29 16:22:13.405 120 18241.21 57.72 52584.22 88888.00 2008-04-29 16:22:13.905 120 18241.17 57.70 52584.25 88888.00 2008-04-29 16:22:14.405 120 18241.17 57.86 52584.19 88888.00 2008-04-29 16:22:14.905 120 18241.23 57.87 52584.22 88888.00 2008-04-29 16:22:15.405 120 18241.24 57.78 52584.25 88888.00 2008-04-29 16:22:15.905 120 18241.24 57.76 52584.28 88888.00 2008-04-29 16:22:16.405 120 18241.27 57.79 52584.15 88888.00 2008-04-29 16:22:16.905 120 18241.33 57.85 52584.10 88888.00 2008-04-29 16:22:17.405 120 18241.35 57.86 52584.10 88888.00 2008-04-29 16:22:17.905 120 18241.26 57.88 52584.15 88888.00 2008-04-29 16:22:18.405 120 18241.14 57.88 52584.07 88888.00 2008-04-29 16:22:18.905 120 18241.29 57.87 52584.14 88888.00 2008-04-29 16:22:19.405 120 18241.29 58.00 52584.23 88888.00 2008-04-29 16:22:19.905 120 18241.32 58.03 52584.09 88888.00 2008-04-29 16:22:20.405 120 18241.28 58.08 52584.12 88888.00 2008-04-29 16:22:20.905 120 18241.25 58.05 52584.11 88888.00 2008-04-29 16:22:21.405 120 18241.23 58.03 52584.09 88888.00 2008-04-29 16:22:21.905 120 18241.26 58.11 52584.20 88888.00 2008-04-29 16:22:22.405 120 18241.28 58.17 52584.31 88888.00 2008-04-29 16:22:22.905 120 18241.23 58.20 52584.19 88888.00 2008-04-29 16:22:23.405 120 18241.27 58.20 52584.15 88888.00 2008-04-29 16:22:23.905 120 18241.29 58.20 52584.20 88888.00 2008-04-29 16:22:24.405 120 18241.24 58.14 52584.15 88888.00 2008-04-29 16:22:24.905 120 18241.22 58.19 52584.03 88888.00 2008-04-29 16:22:25.405 120 18241.23 58.28 52583.96 88888.00 2008-04-29 16:22:25.905 120 18241.22 58.38 52583.94 88888.00 2008-04-29 16:22:26.405 120 18241.21 58.37 52584.03 88888.00 2008-04-29 16:22:26.905 120 18241.25 58.31 52584.12 88888.00 2008-04-29 16:22:27.405 120 18241.28 58.29 52584.08 88888.00 2008-04-29 16:22:27.905 120 18241.29 58.31 52584.21 88888.00 2008-04-29 16:22:28.405 120 18241.29 58.36 52584.19 88888.00 2008-04-29 16:22:28.905 120 18241.28 58.32 52584.14 88888.00 2008-04-29 16:22:29.405 120 18241.20 58.38 52584.23 88888.00 2008-04-29 16:22:29.905 120 18241.18 58.42 52584.14 88888.00 2008-04-29 16:22:30.405 120 18241.24 58.30 52584.20 88888.00 2008-04-29 16:22:30.905 120 18241.33 58.30 52584.07 88888.00 2008-04-29 16:22:31.405 120 18241.38 58.18 52584.16 88888.00 2008-04-29 16:22:31.905 120 18241.35 58.29 52584.08 88888.00 2008-04-29 16:22:32.405 120 18241.39 58.48 52583.96 88888.00 2008-04-29 16:22:32.905 120 18241.42 58.48 52584.00 88888.00 2008-04-29 16:22:33.405 120 18241.40 58.42 52584.04 88888.00 2008-04-29 16:22:33.905 120 18241.45 58.37 52584.14 88888.00 2008-04-29 16:22:34.405 120 18241.47 58.43 52584.16 88888.00 2008-04-29 16:22:34.905 120 18241.35 58.45 52584.20 88888.00 2008-04-29 16:22:35.405 120 18241.36 58.40 52584.13 88888.00 2008-04-29 16:22:35.905 120 18241.47 58.41 52584.13 88888.00 2008-04-29 16:22:36.405 120 18241.49 58.46 52584.09 88888.00 2008-04-29 16:22:36.905 120 18241.38 58.37 52584.08 88888.00 2008-04-29 16:22:37.405 120 18241.33 58.33 52584.00 88888.00 2008-04-29 16:22:37.905 120 18241.43 58.45 52584.04 88888.00 2008-04-29 16:22:38.405 120 18241.42 58.45 52584.11 88888.00 2008-04-29 16:22:38.905 120 18241.37 58.40 52584.07 88888.00 2008-04-29 16:22:39.405 120 18241.43 58.37 52584.08 88888.00 2008-04-29 16:22:39.905 120 18241.36 58.33 52584.16 88888.00 2008-04-29 16:22:40.405 120 18241.33 58.30 52584.24 88888.00 2008-04-29 16:22:40.905 120 18241.26 58.33 52584.19 88888.00 2008-04-29 16:22:41.405 120 18241.29 58.36 52584.12 88888.00 2008-04-29 16:22:41.905 120 18241.23 58.35 52584.03 88888.00 2008-04-29 16:22:42.405 120 18241.29 58.41 52584.00 88888.00 2008-04-29 16:22:42.905 120 18241.20 58.39 52584.07 88888.00 2008-04-29 16:22:43.405 120 18241.24 58.57 52583.99 88888.00 2008-04-29 16:22:43.905 120 18241.26 58.58 52583.93 88888.00 2008-04-29 16:22:44.405 120 18241.27 58.58 52583.92 88888.00 2008-04-29 16:22:44.905 120 18241.23 58.56 52583.91 88888.00 2008-04-29 16:22:45.405 120 18241.24 58.49 52584.00 88888.00 2008-04-29 16:22:45.905 120 18241.32 58.39 52584.09 88888.00 2008-04-29 16:22:46.405 120 18241.28 58.38 52584.10 88888.00 2008-04-29 16:22:46.905 120 18241.39 58.41 52583.99 88888.00 2008-04-29 16:22:47.405 120 18241.31 58.43 52584.00 88888.00 2008-04-29 16:22:47.905 120 18241.34 58.45 52584.05 88888.00 2008-04-29 16:22:48.405 120 18241.26 58.49 52584.08 88888.00 2008-04-29 16:22:48.905 120 18241.28 58.48 52584.21 88888.00 2008-04-29 16:22:49.405 120 18241.37 58.45 52584.23 88888.00 2008-04-29 16:22:49.905 120 18241.34 58.29 52584.12 88888.00 2008-04-29 16:22:50.405 120 18241.37 58.38 52584.16 88888.00 2008-04-29 16:22:50.905 120 18241.39 58.43 52584.17 88888.00 2008-04-29 16:22:51.405 120 18241.46 58.40 52584.12 88888.00 2008-04-29 16:22:51.905 120 18241.16 58.41 52584.14 88888.00 2008-04-29 16:22:52.405 120 18241.16 58.40 52584.13 88888.00 2008-04-29 16:22:52.905 120 18241.20 58.33 52584.09 88888.00 2008-04-29 16:22:53.405 120 18241.17 58.16 52583.93 88888.00 2008-04-29 16:22:53.905 120 18241.12 58.25 52584.00 88888.00 2008-04-29 16:22:54.405 120 18241.23 58.36 52584.14 88888.00 2008-04-29 16:22:54.905 120 18241.22 58.33 52584.20 88888.00 2008-04-29 16:22:55.405 120 18241.22 58.31 52584.23 88888.00 2008-04-29 16:22:55.905 120 18241.23 58.32 52584.05 88888.00 2008-04-29 16:22:56.405 120 18241.17 58.23 52583.98 88888.00 2008-04-29 16:22:56.905 120 18241.03 58.19 52584.05 88888.00 2008-04-29 16:22:57.405 120 18241.07 58.17 52584.17 88888.00 2008-04-29 16:22:57.905 120 18241.04 58.13 52584.20 88888.00 2008-04-29 16:22:58.405 120 18241.05 58.14 52584.13 88888.00 2008-04-29 16:22:58.905 120 18241.07 58.17 52584.20 88888.00 2008-04-29 16:22:59.405 120 18241.07 58.07 52584.22 88888.00 2008-04-29 16:22:59.905 120 18241.13 58.04 52584.20 88888.00 2008-04-29 16:23:00.405 120 18241.04 58.07 52584.15 88888.00 2008-04-29 16:23:00.905 120 18241.03 58.08 52584.15 88888.00 2008-04-29 16:23:01.405 120 18240.99 58.02 52584.19 88888.00 2008-04-29 16:23:01.905 120 18240.95 58.04 52583.94 88888.00 2008-04-29 16:23:02.405 120 18240.92 58.07 52583.93 88888.00 2008-04-29 16:23:02.905 120 18240.94 58.12 52583.96 88888.00 2008-04-29 16:23:03.405 120 18240.93 58.04 52584.11 88888.00 2008-04-29 16:23:03.905 120 18240.98 58.04 52584.07 88888.00 2008-04-29 16:23:04.405 120 18241.05 58.03 52584.17 88888.00 2008-04-29 16:23:04.905 120 18241.09 58.08 52584.05 88888.00 2008-04-29 16:23:05.405 120 18241.10 58.07 52583.90 88888.00 2008-04-29 16:23:05.905 120 18241.07 58.02 52583.85 88888.00 2008-04-29 16:23:06.405 120 18240.99 58.02 52583.88 88888.00 2008-04-29 16:23:06.905 120 18241.05 58.04 52583.90 88888.00 2008-04-29 16:23:07.405 120 18241.06 58.09 52583.93 88888.00 2008-04-29 16:23:07.905 120 18241.10 58.12 52583.92 88888.00 2008-04-29 16:23:08.405 120 18241.11 58.12 52583.89 88888.00 2008-04-29 16:23:08.905 120 18241.02 58.05 52583.82 88888.00 2008-04-29 16:23:09.405 120 18240.93 58.02 52583.70 88888.00 2008-04-29 16:23:09.905 120 18241.02 57.99 52583.69 88888.00 2008-04-29 16:23:10.405 120 18240.98 57.94 52583.65 88888.00 2008-04-29 16:23:10.905 120 18241.03 57.97 52583.73 88888.00 2008-04-29 16:23:11.405 120 18241.02 58.01 52583.81 88888.00 2008-04-29 16:23:11.905 120 18240.90 58.03 52583.79 88888.00 2008-04-29 16:23:12.405 120 18240.88 58.08 52583.77 88888.00 2008-04-29 16:23:12.905 120 18240.93 58.16 52583.75 88888.00 2008-04-29 16:23:13.405 120 18240.94 58.15 52583.81 88888.00 2008-04-29 16:23:13.905 120 18240.89 58.04 52583.79 88888.00 2008-04-29 16:23:14.405 120 18240.86 58.03 52583.77 88888.00 2008-04-29 16:23:14.905 120 18240.91 58.02 52583.76 88888.00 2008-04-29 16:23:15.405 120 18241.02 58.08 52583.80 88888.00 2008-04-29 16:23:15.905 120 18240.99 58.10 52583.85 88888.00 2008-04-29 16:23:16.405 120 18240.98 58.13 52583.76 88888.00 2008-04-29 16:23:16.905 120 18241.02 58.09 52583.88 88888.00 2008-04-29 16:23:17.405 120 18240.95 58.12 52583.98 88888.00 2008-04-29 16:23:17.905 120 18240.99 58.09 52584.03 88888.00 2008-04-29 16:23:18.405 120 18240.95 58.16 52584.02 88888.00 2008-04-29 16:23:18.905 120 18241.07 58.29 52584.01 88888.00 2008-04-29 16:23:19.405 120 18241.09 58.33 52584.00 88888.00 2008-04-29 16:23:19.905 120 18241.00 58.23 52584.03 88888.00 2008-04-29 16:23:20.405 120 18240.99 58.19 52584.07 88888.00 2008-04-29 16:23:20.905 120 18240.99 58.22 52583.97 88888.00 2008-04-29 16:23:21.405 120 18240.99 58.15 52583.97 88888.00 2008-04-29 16:23:21.905 120 18240.96 58.02 52583.98 88888.00 2008-04-29 16:23:22.405 120 18240.89 58.17 52584.00 88888.00 2008-04-29 16:23:22.905 120 18240.88 58.24 52583.93 88888.00 2008-04-29 16:23:23.405 120 18241.04 58.31 52583.88 88888.00 2008-04-29 16:23:23.905 120 18241.09 58.22 52583.77 88888.00 2008-04-29 16:23:24.405 120 18241.13 58.17 52583.72 88888.00 2008-04-29 16:23:24.905 120 18241.12 58.29 52583.86 88888.00 2008-04-29 16:23:25.405 120 18240.96 58.32 52583.88 88888.00 2008-04-29 16:23:25.905 120 18241.03 58.49 52583.87 88888.00 2008-04-29 16:23:26.405 120 18241.15 58.55 52583.86 88888.00 2008-04-29 16:23:26.905 120 18241.15 58.53 52583.96 88888.00 2008-04-29 16:23:27.405 120 18241.01 58.48 52583.98 88888.00 2008-04-29 16:23:27.905 120 18241.01 58.35 52583.92 88888.00 2008-04-29 16:23:28.405 120 18241.00 58.45 52583.96 88888.00 2008-04-29 16:23:28.905 120 18241.02 58.55 52583.99 88888.00 2008-04-29 16:23:29.405 120 18241.16 58.56 52584.01 88888.00 2008-04-29 16:23:29.905 120 18241.14 58.58 52583.91 88888.00 2008-04-29 16:23:30.405 120 18241.16 58.59 52583.76 88888.00 2008-04-29 16:23:30.905 120 18241.17 58.61 52583.78 88888.00 2008-04-29 16:23:31.405 120 18241.07 58.63 52583.81 88888.00 2008-04-29 16:23:31.905 120 18241.11 58.68 52583.82 88888.00 2008-04-29 16:23:32.405 120 18241.15 58.68 52583.85 88888.00 2008-04-29 16:23:32.905 120 18241.22 58.71 52583.86 88888.00 2008-04-29 16:23:33.405 120 18241.22 58.69 52583.89 88888.00 2008-04-29 16:23:33.905 120 18241.10 58.75 52584.02 88888.00 2008-04-29 16:23:34.405 120 18241.25 58.77 52584.12 88888.00 2008-04-29 16:23:34.905 120 18241.26 58.67 52584.03 88888.00 2008-04-29 16:23:35.405 120 18241.15 58.62 52584.03 88888.00 2008-04-29 16:23:35.905 120 18241.18 58.67 52583.96 88888.00 2008-04-29 16:23:36.405 120 18241.14 58.73 52583.99 88888.00 2008-04-29 16:23:36.905 120 18241.16 58.67 52583.97 88888.00 2008-04-29 16:23:37.405 120 18241.22 58.72 52583.93 88888.00 2008-04-29 16:23:37.905 120 18241.23 58.72 52583.85 88888.00 2008-04-29 16:23:38.405 120 18241.25 58.77 52583.77 88888.00 2008-04-29 16:23:38.905 120 18241.33 58.81 52583.81 88888.00 2008-04-29 16:23:39.405 120 18241.28 58.80 52583.93 88888.00 2008-04-29 16:23:39.905 120 18241.24 58.74 52583.97 88888.00 2008-04-29 16:23:40.405 120 18241.34 58.78 52583.94 88888.00 2008-04-29 16:23:40.905 120 18241.33 58.85 52583.92 88888.00 2008-04-29 16:23:41.405 120 18241.34 58.82 52583.79 88888.00 2008-04-29 16:23:41.905 120 18241.35 58.83 52583.69 88888.00 2008-04-29 16:23:42.405 120 18241.28 58.90 52583.68 88888.00 2008-04-29 16:23:42.905 120 18241.32 58.99 52583.74 88888.00 2008-04-29 16:23:43.405 120 18241.32 59.02 52583.68 88888.00 2008-04-29 16:23:43.905 120 18241.29 59.00 52583.68 88888.00 2008-04-29 16:23:44.405 120 18241.31 58.96 52583.72 88888.00 2008-04-29 16:23:44.905 120 18241.26 58.91 52583.79 88888.00 2008-04-29 16:23:45.405 120 18241.24 58.90 52583.77 88888.00 2008-04-29 16:23:45.905 120 18241.20 58.94 52583.76 88888.00 2008-04-29 16:23:46.405 120 18241.23 58.89 52583.72 88888.00 2008-04-29 16:23:46.905 120 18241.34 58.98 52583.77 88888.00 2008-04-29 16:23:47.405 120 18241.42 58.96 52583.81 88888.00 2008-04-29 16:23:47.905 120 18241.47 58.99 52583.86 88888.00 2008-04-29 16:23:48.405 120 18241.49 59.06 52583.81 88888.00 2008-04-29 16:23:48.905 120 18241.46 59.03 52583.77 88888.00 2008-04-29 16:23:49.405 120 18241.36 58.98 52583.74 88888.00 2008-04-29 16:23:49.905 120 18241.37 58.98 52583.85 88888.00 2008-04-29 16:23:50.405 120 18241.38 58.98 52583.86 88888.00 2008-04-29 16:23:50.905 120 18241.37 59.04 52583.81 88888.00 2008-04-29 16:23:51.405 120 18241.44 59.14 52583.70 88888.00 2008-04-29 16:23:51.905 120 18241.38 59.11 52583.73 88888.00 2008-04-29 16:23:52.405 120 18241.35 58.97 52583.76 88888.00 2008-04-29 16:23:52.905 120 18241.34 58.92 52583.65 88888.00 2008-04-29 16:23:53.405 120 18241.36 59.02 52583.65 88888.00 2008-04-29 16:23:53.905 120 18241.40 59.04 52583.68 88888.00 2008-04-29 16:23:54.405 120 18241.39 58.98 52583.72 88888.00 2008-04-29 16:23:54.905 120 18241.39 58.90 52583.69 88888.00 2008-04-29 16:23:55.405 120 18241.34 58.89 52583.59 88888.00 2008-04-29 16:23:55.905 120 18241.33 58.96 52583.61 88888.00 2008-04-29 16:23:56.405 120 18241.31 58.95 52583.57 88888.00 2008-04-29 16:23:56.905 120 18241.33 58.88 52583.54 88888.00 2008-04-29 16:23:57.405 120 18241.39 58.87 52583.50 88888.00 2008-04-29 16:23:57.905 120 18241.60 58.83 52583.62 88888.00 2008-04-29 16:23:58.405 120 18241.50 58.87 52583.62 88888.00 2008-04-29 16:23:58.905 120 18241.28 58.92 52583.63 88888.00 2008-04-29 16:23:59.405 120 18241.21 58.92 52583.67 88888.00 2008-04-29 16:23:59.905 120 18241.24 58.97 52583.62 88888.00 2008-04-29 16:24:00.405 120 18241.35 58.95 52583.68 88888.00 2008-04-29 16:24:00.905 120 18241.48 58.96 52583.61 88888.00 2008-04-29 16:24:01.405 120 18241.56 58.89 52583.61 88888.00 2008-04-29 16:24:01.905 120 18241.54 58.84 52583.76 88888.00 2008-04-29 16:24:02.405 120 18241.43 58.84 52583.80 88888.00 2008-04-29 16:24:02.905 120 18241.42 58.94 52583.84 88888.00 2008-04-29 16:24:03.405 120 18241.44 59.00 52583.80 88888.00 2008-04-29 16:24:03.905 120 18241.53 59.05 52583.76 88888.00 2008-04-29 16:24:04.405 120 18241.64 58.97 52583.65 88888.00 2008-04-29 16:24:04.905 120 18241.62 58.91 52583.67 88888.00 2008-04-29 16:24:05.405 120 18241.62 58.89 52583.73 88888.00 2008-04-29 16:24:05.905 120 18241.66 58.87 52583.67 88888.00 2008-04-29 16:24:06.405 120 18241.62 58.84 52583.74 88888.00 2008-04-29 16:24:06.905 120 18241.68 58.85 52583.76 88888.00 2008-04-29 16:24:07.405 120 18241.56 58.85 52583.75 88888.00 2008-04-29 16:24:07.905 120 18241.55 58.86 52583.72 88888.00 2008-04-29 16:24:08.405 120 18241.54 58.85 52583.73 88888.00 2008-04-29 16:24:08.905 120 18241.65 58.89 52583.70 88888.00 2008-04-29 16:24:09.405 120 18241.64 58.86 52583.64 88888.00 2008-04-29 16:24:09.905 120 18241.59 58.80 52583.70 88888.00 2008-04-29 16:24:10.405 120 18241.62 58.67 52583.69 88888.00 2008-04-29 16:24:10.905 120 18241.55 58.69 52583.79 88888.00 2008-04-29 16:24:11.405 120 18241.57 58.69 52583.93 88888.00 2008-04-29 16:24:11.905 120 18241.65 58.67 52583.84 88888.00 2008-04-29 16:24:12.405 120 18241.57 58.69 52583.78 88888.00 2008-04-29 16:24:12.905 120 18241.53 58.64 52583.67 88888.00 2008-04-29 16:24:13.405 120 18241.45 58.68 52583.65 88888.00 2008-04-29 16:24:13.905 120 18241.48 58.62 52583.78 88888.00 2008-04-29 16:24:14.405 120 18241.54 58.73 52583.84 88888.00 2008-04-29 16:24:14.905 120 18241.61 58.69 52583.73 88888.00 2008-04-29 16:24:15.405 120 18241.55 58.63 52583.69 88888.00 2008-04-29 16:24:15.905 120 18241.64 58.62 52583.67 88888.00 2008-04-29 16:24:16.405 120 18241.67 58.65 52583.66 88888.00 2008-04-29 16:24:16.905 120 18241.55 58.67 52583.62 88888.00 2008-04-29 16:24:17.405 120 18241.59 58.70 52583.58 88888.00 2008-04-29 16:24:17.905 120 18241.71 58.66 52583.54 88888.00 2008-04-29 16:24:18.405 120 18241.62 58.62 52583.57 88888.00 2008-04-29 16:24:18.905 120 18241.60 58.66 52583.58 88888.00 2008-04-29 16:24:19.405 120 18241.67 58.63 52583.73 88888.00 2008-04-29 16:24:19.905 120 18241.66 58.67 52583.73 88888.00 2008-04-29 16:24:20.405 120 18241.76 58.74 52583.59 88888.00 2008-04-29 16:24:20.905 120 18241.82 58.74 52583.47 88888.00 2008-04-29 16:24:21.405 120 18241.77 58.80 52583.53 88888.00 2008-04-29 16:24:21.905 120 18241.80 58.79 52583.59 88888.00 2008-04-29 16:24:22.405 120 18241.88 58.72 52583.64 88888.00 2008-04-29 16:24:22.905 120 18241.81 58.70 52583.66 88888.00 2008-04-29 16:24:23.405 120 18241.76 58.72 52583.68 88888.00 2008-04-29 16:24:23.905 120 18241.77 58.70 52583.54 88888.00 2008-04-29 16:24:24.405 120 18241.74 58.57 52583.54 88888.00 2008-04-29 16:24:24.905 120 18241.68 58.51 52583.52 88888.00 2008-04-29 16:24:25.405 120 18241.65 58.58 52583.50 88888.00 2008-04-29 16:24:25.905 120 18241.79 58.57 52583.59 88888.00 2008-04-29 16:24:26.405 120 18241.88 58.63 52583.70 88888.00 2008-04-29 16:24:26.905 120 18241.82 58.59 52583.57 88888.00 2008-04-29 16:24:27.405 120 18241.81 58.57 52583.55 88888.00 2008-04-29 16:24:27.905 120 18241.85 58.67 52583.63 88888.00 2008-04-29 16:24:28.405 120 18241.81 58.68 52583.62 88888.00 2008-04-29 16:24:28.905 120 18241.74 58.65 52583.55 88888.00 2008-04-29 16:24:29.405 120 18241.67 58.67 52583.54 88888.00 2008-04-29 16:24:29.905 120 18241.67 58.69 52583.49 88888.00 2008-04-29 16:24:30.405 120 18241.62 58.70 52583.47 88888.00 2008-04-29 16:24:30.905 120 18241.74 58.69 52583.46 88888.00 2008-04-29 16:24:31.405 120 18241.85 58.77 52583.54 88888.00 2008-04-29 16:24:31.905 120 18241.92 58.76 52583.49 88888.00 2008-04-29 16:24:32.405 120 18241.98 58.81 52583.53 88888.00 2008-04-29 16:24:32.905 120 18241.86 58.88 52583.55 88888.00 2008-04-29 16:24:33.405 120 18241.68 58.86 52583.59 88888.00 2008-04-29 16:24:33.905 120 18241.62 58.91 52583.52 88888.00 2008-04-29 16:24:34.405 120 18241.66 58.94 52583.58 88888.00 2008-04-29 16:24:34.905 120 18241.62 58.89 52583.42 88888.00 2008-04-29 16:24:35.405 120 18241.71 58.76 52583.46 88888.00 2008-04-29 16:24:35.905 120 18241.70 58.77 52583.49 88888.00 2008-04-29 16:24:36.405 120 18241.65 58.82 52583.59 88888.00 2008-04-29 16:24:36.905 120 18241.60 58.88 52583.47 88888.00 2008-04-29 16:24:37.405 120 18241.67 58.90 52583.43 88888.00 2008-04-29 16:24:37.905 120 18241.86 58.86 52583.58 88888.00 2008-04-29 16:24:38.405 120 18241.88 58.89 52583.70 88888.00 2008-04-29 16:24:38.905 120 18241.81 58.85 52583.77 88888.00 2008-04-29 16:24:39.405 120 18241.74 58.74 52583.75 88888.00 2008-04-29 16:24:39.905 120 18241.65 58.77 52583.77 88888.00 2008-04-29 16:24:40.405 120 18241.68 58.72 52583.68 88888.00 2008-04-29 16:24:40.905 120 18241.77 58.74 52583.66 88888.00 2008-04-29 16:24:41.405 120 18241.72 58.80 52583.74 88888.00 2008-04-29 16:24:41.905 120 18241.70 58.83 52583.78 88888.00 2008-04-29 16:24:42.405 120 18241.71 58.88 52583.82 88888.00 2008-04-29 16:24:42.905 120 18241.68 58.95 52583.69 88888.00 2008-04-29 16:24:43.405 120 18241.69 58.90 52583.69 88888.00 2008-04-29 16:24:43.905 120 18241.71 58.87 52583.72 88888.00 2008-04-29 16:24:44.405 120 18241.88 58.90 52583.70 88888.00 2008-04-29 16:24:44.905 120 18241.86 59.02 52583.68 88888.00 2008-04-29 16:24:45.405 120 18241.88 59.00 52583.67 88888.00 2008-04-29 16:24:45.905 120 18241.90 58.91 52583.58 88888.00 2008-04-29 16:24:46.405 120 18241.76 58.98 52583.57 88888.00 2008-04-29 16:24:46.905 120 18241.85 58.99 52583.67 88888.00 2008-04-29 16:24:47.405 120 18241.82 59.01 52583.70 88888.00 2008-04-29 16:24:47.905 120 18241.80 59.06 52583.70 88888.00 2008-04-29 16:24:48.405 120 18241.80 58.98 52583.72 88888.00 2008-04-29 16:24:48.905 120 18241.75 58.98 52583.76 88888.00 2008-04-29 16:24:49.405 120 18241.83 59.03 52583.73 88888.00 2008-04-29 16:24:49.905 120 18241.89 58.99 52583.73 88888.00 2008-04-29 16:24:50.405 120 18241.89 58.96 52583.75 88888.00 2008-04-29 16:24:50.905 120 18241.78 59.02 52583.61 88888.00 2008-04-29 16:24:51.405 120 18241.87 59.01 52583.59 88888.00 2008-04-29 16:24:51.905 120 18241.87 58.99 52583.56 88888.00 2008-04-29 16:24:52.405 120 18241.90 59.07 52583.61 88888.00 2008-04-29 16:24:52.905 120 18241.99 59.13 52583.62 88888.00 2008-04-29 16:24:53.405 120 18242.03 59.12 52583.64 88888.00 2008-04-29 16:24:53.905 120 18242.01 59.03 52583.66 88888.00 2008-04-29 16:24:54.405 120 18241.91 58.96 52583.56 88888.00 2008-04-29 16:24:54.905 120 18241.98 58.92 52583.54 88888.00 2008-04-29 16:24:55.405 120 18241.99 58.97 52583.62 88888.00 2008-04-29 16:24:55.905 120 18241.89 58.88 52583.70 88888.00 2008-04-29 16:24:56.405 120 18241.82 58.84 52583.69 88888.00 2008-04-29 16:24:56.905 120 18241.81 58.86 52583.64 88888.00 2008-04-29 16:24:57.405 120 18241.80 58.90 52583.74 88888.00 2008-04-29 16:24:57.905 120 18241.81 58.95 52583.62 88888.00 2008-04-29 16:24:58.405 120 18241.78 58.92 52583.53 88888.00 2008-04-29 16:24:58.905 120 18241.82 58.81 52583.51 88888.00 2008-04-29 16:24:59.405 120 18241.91 58.91 52583.52 88888.00 2008-04-29 16:24:59.905 120 18241.96 58.95 52583.61 88888.00 2008-04-29 16:25:00.405 120 18242.01 58.91 52583.58 88888.00 2008-04-29 16:25:00.905 120 18241.93 58.96 52583.51 88888.00 2008-04-29 16:25:01.405 120 18241.91 58.89 52583.55 88888.00 2008-04-29 16:25:01.905 120 18241.94 58.86 52583.45 88888.00 2008-04-29 16:25:02.405 120 18241.99 58.96 52583.51 88888.00 2008-04-29 16:25:02.905 120 18242.00 59.01 52583.49 88888.00 2008-04-29 16:25:03.405 120 18241.93 58.98 52583.51 88888.00 2008-04-29 16:25:03.905 120 18241.88 58.75 52583.44 88888.00 2008-04-29 16:25:04.405 120 18241.93 58.82 52583.45 88888.00 2008-04-29 16:25:04.905 120 18241.93 58.92 52583.45 88888.00 2008-04-29 16:25:05.405 120 18241.91 59.03 52583.40 88888.00 2008-04-29 16:25:05.905 120 18241.89 58.99 52583.28 88888.00 2008-04-29 16:25:06.405 120 18241.91 58.95 52583.22 88888.00 2008-04-29 16:25:06.905 120 18241.93 58.88 52583.27 88888.00 2008-04-29 16:25:07.405 120 18241.89 58.88 52583.35 88888.00 2008-04-29 16:25:07.905 120 18241.83 58.98 52583.36 88888.00 2008-04-29 16:25:08.405 120 18241.87 58.99 52583.33 88888.00 2008-04-29 16:25:08.905 120 18241.94 58.97 52583.28 88888.00 2008-04-29 16:25:09.405 120 18241.88 58.90 52583.27 88888.00 2008-04-29 16:25:09.905 120 18241.97 58.95 52583.16 88888.00 2008-04-29 16:25:10.405 120 18241.94 58.95 52583.14 88888.00 2008-04-29 16:25:10.905 120 18242.01 58.92 52583.23 88888.00 2008-04-29 16:25:11.405 120 18242.04 58.96 52583.21 88888.00 2008-04-29 16:25:11.905 120 18242.00 59.01 52583.27 88888.00 2008-04-29 16:25:12.405 120 18242.08 59.02 52583.28 88888.00 2008-04-29 16:25:12.905 120 18242.10 58.99 52583.15 88888.00 2008-04-29 16:25:13.405 120 18242.14 58.88 52583.07 88888.00 2008-04-29 16:25:13.905 120 18242.15 58.92 52583.12 88888.00 2008-04-29 16:25:14.405 120 18242.13 58.98 52583.06 88888.00 2008-04-29 16:25:14.905 120 18242.05 58.91 52583.18 88888.00 2008-04-29 16:25:15.405 120 18242.07 58.89 52583.19 88888.00 2008-04-29 16:25:15.905 120 18242.12 58.94 52583.30 88888.00 2008-04-29 16:25:16.405 120 18242.11 58.96 52583.31 88888.00 2008-04-29 16:25:16.905 120 18242.22 58.94 52583.21 88888.00 2008-04-29 16:25:17.405 120 18242.27 58.90 52583.24 88888.00 2008-04-29 16:25:17.905 120 18242.25 58.89 52583.29 88888.00 2008-04-29 16:25:18.405 120 18242.34 58.81 52583.31 88888.00 2008-04-29 16:25:18.905 120 18242.34 58.72 52583.39 88888.00 2008-04-29 16:25:19.405 120 18242.35 58.71 52583.47 88888.00 2008-04-29 16:25:19.905 120 18242.43 58.66 52583.39 88888.00 2008-04-29 16:25:20.405 120 18242.44 58.67 52583.38 88888.00 2008-04-29 16:25:20.905 120 18242.31 58.69 52583.32 88888.00 2008-04-29 16:25:21.405 120 18242.27 58.76 52583.39 88888.00 2008-04-29 16:25:21.905 120 18242.31 58.78 52583.36 88888.00 2008-04-29 16:25:22.405 120 18242.43 58.80 52583.28 88888.00 2008-04-29 16:25:22.905 120 18242.37 58.83 52583.36 88888.00 2008-04-29 16:25:23.405 120 18242.27 58.84 52583.34 88888.00 2008-04-29 16:25:23.905 120 18242.34 58.74 52583.43 88888.00 2008-04-29 16:25:24.405 120 18242.43 58.58 52583.46 88888.00 2008-04-29 16:25:24.905 120 18242.48 58.47 52583.55 88888.00 2008-04-29 16:25:25.405 120 18242.41 58.70 52583.42 88888.00 2008-04-29 16:25:25.905 120 18242.38 58.83 52583.46 88888.00 2008-04-29 16:25:26.405 120 18242.40 58.82 52583.36 88888.00 2008-04-29 16:25:26.905 120 18242.46 58.76 52583.31 88888.00 2008-04-29 16:25:27.405 120 18242.48 58.75 52583.41 88888.00 2008-04-29 16:25:27.905 120 18242.46 58.76 52583.47 88888.00 2008-04-29 16:25:28.405 120 18242.51 58.70 52583.58 88888.00 2008-04-29 16:25:28.905 120 18242.41 58.69 52583.62 88888.00 2008-04-29 16:25:29.405 120 18242.45 58.67 52583.52 88888.00 2008-04-29 16:25:29.905 120 18242.45 58.65 52583.52 88888.00 2008-04-29 16:25:30.405 120 18242.52 58.53 52583.43 88888.00 2008-04-29 16:25:30.905 120 18242.53 58.55 52583.34 88888.00 2008-04-29 16:25:31.405 120 18242.65 58.61 52583.32 88888.00 2008-04-29 16:25:31.905 120 18242.72 58.63 52583.29 88888.00 2008-04-29 16:25:32.405 120 18242.63 58.68 52583.36 88888.00 2008-04-29 16:25:32.905 120 18242.51 58.71 52583.44 88888.00 2008-04-29 16:25:33.405 120 18242.66 58.67 52583.40 88888.00 2008-04-29 16:25:33.905 120 18242.65 58.68 52583.33 88888.00 2008-04-29 16:25:34.405 120 18242.57 58.66 52583.47 88888.00 2008-04-29 16:25:34.905 120 18242.63 58.51 52583.55 88888.00 2008-04-29 16:25:35.405 120 18242.55 58.38 52583.40 88888.00 2008-04-29 16:25:35.905 120 18242.45 58.43 52583.34 88888.00 2008-04-29 16:25:36.405 120 18242.55 58.66 52583.22 88888.00 2008-04-29 16:25:36.905 120 18242.75 58.71 52583.32 88888.00 2008-04-29 16:25:37.405 120 18242.77 58.67 52583.46 88888.00 2008-04-29 16:25:37.905 120 18242.78 58.64 52583.31 88888.00 2008-04-29 16:25:38.405 120 18242.64 58.58 52583.16 88888.00 2008-04-29 16:25:38.905 120 18242.53 58.61 52583.16 88888.00 2008-04-29 16:25:39.405 120 18242.59 58.53 52583.32 88888.00 2008-04-29 16:25:39.905 120 18242.78 58.57 52583.43 88888.00 2008-04-29 16:25:40.405 120 18242.67 58.64 52583.36 88888.00 2008-04-29 16:25:40.905 120 18242.67 58.69 52583.39 88888.00 2008-04-29 16:25:41.405 120 18242.81 58.65 52583.33 88888.00 2008-04-29 16:25:41.905 120 18242.97 58.64 52583.41 88888.00 2008-04-29 16:25:42.405 120 18242.76 58.74 52583.50 88888.00 2008-04-29 16:25:42.905 120 18242.68 58.75 52583.39 88888.00 2008-04-29 16:25:43.405 120 18242.79 58.77 52583.36 88888.00 2008-04-29 16:25:43.905 120 18242.76 58.75 52583.52 88888.00 2008-04-29 16:25:44.405 120 18242.74 58.81 52583.49 88888.00 2008-04-29 16:25:44.905 120 18242.74 58.74 52583.42 88888.00 2008-04-29 16:25:45.405 120 18242.76 58.64 52583.42 88888.00 2008-04-29 16:25:45.905 120 18242.78 58.75 52583.57 88888.00 2008-04-29 16:25:46.405 120 18242.85 58.81 52583.61 88888.00 2008-04-29 16:25:46.905 120 18242.65 58.88 52583.56 88888.00 2008-04-29 16:25:47.405 120 18242.64 58.75 52583.36 88888.00 2008-04-29 16:25:47.905 120 18242.74 58.69 52583.30 88888.00 2008-04-29 16:25:48.405 120 18242.83 58.76 52583.42 88888.00 2008-04-29 16:25:48.905 120 18242.97 58.86 52583.58 88888.00 2008-04-29 16:25:49.405 120 18243.05 58.84 52583.62 88888.00 2008-04-29 16:25:49.905 120 18243.08 58.81 52583.57 88888.00 2008-04-29 16:25:50.405 120 18242.94 58.78 52583.55 88888.00 2008-04-29 16:25:50.905 120 18242.89 58.75 52583.52 88888.00 2008-04-29 16:25:51.405 120 18242.79 58.74 52583.41 88888.00 2008-04-29 16:25:51.905 120 18242.75 58.72 52583.47 88888.00 2008-04-29 16:25:52.405 120 18242.77 58.70 52583.49 88888.00 2008-04-29 16:25:52.905 120 18242.86 58.73 52583.40 88888.00 2008-04-29 16:25:53.405 120 18242.85 58.82 52583.33 88888.00 2008-04-29 16:25:53.905 120 18242.90 58.71 52583.43 88888.00 2008-04-29 16:25:54.405 120 18242.85 58.61 52583.45 88888.00 2008-04-29 16:25:54.905 120 18242.83 58.65 52583.33 88888.00 2008-04-29 16:25:55.405 120 18242.76 58.63 52583.36 88888.00 2008-04-29 16:25:55.905 120 18242.67 58.66 52583.40 88888.00 2008-04-29 16:25:56.405 120 18242.77 58.64 52583.38 88888.00 2008-04-29 16:25:56.905 120 18242.83 58.72 52583.46 88888.00 2008-04-29 16:25:57.405 120 18242.78 58.92 52583.41 88888.00 2008-04-29 16:25:57.905 120 18242.84 59.01 52583.30 88888.00 2008-04-29 16:25:58.405 120 18242.85 59.02 52583.39 88888.00 2008-04-29 16:25:58.905 120 18242.77 59.05 52583.40 88888.00 2008-04-29 16:25:59.405 120 18242.76 58.99 52583.44 88888.00 2008-04-29 16:25:59.905 120 18242.75 58.79 52583.47 88888.00 2008-04-29 16:26:00.405 120 18242.81 58.69 52583.38 88888.00 2008-04-29 16:26:00.905 120 18242.85 58.62 52583.44 88888.00 2008-04-29 16:26:01.405 120 18242.87 58.67 52583.70 88888.00 2008-04-29 16:26:01.905 120 18242.94 58.70 52583.73 88888.00 2008-04-29 16:26:02.405 120 18243.03 58.75 52583.59 88888.00 2008-04-29 16:26:02.905 120 18243.05 58.69 52583.52 88888.00 2008-04-29 16:26:03.405 120 18243.05 58.67 52583.64 88888.00 2008-04-29 16:26:03.905 120 18242.97 58.71 52583.63 88888.00 2008-04-29 16:26:04.405 120 18242.89 58.69 52583.56 88888.00 2008-04-29 16:26:04.905 120 18242.96 58.75 52583.51 88888.00 2008-04-29 16:26:05.405 120 18243.00 58.74 52583.50 88888.00 2008-04-29 16:26:05.905 120 18242.83 58.74 52583.41 88888.00 2008-04-29 16:26:06.405 120 18242.81 58.70 52583.31 88888.00 2008-04-29 16:26:06.905 120 18242.88 58.65 52583.41 88888.00 2008-04-29 16:26:07.405 120 18242.87 58.81 52583.40 88888.00 2008-04-29 16:26:07.905 120 18242.77 58.96 52583.50 88888.00 2008-04-29 16:26:08.405 120 18242.88 58.94 52583.53 88888.00 2008-04-29 16:26:08.905 120 18242.97 59.04 52583.56 88888.00 2008-04-29 16:26:09.405 120 18243.02 59.04 52583.49 88888.00 2008-04-29 16:26:09.905 120 18242.88 58.99 52583.43 88888.00 2008-04-29 16:26:10.405 120 18242.76 58.94 52583.45 88888.00 2008-04-29 16:26:10.905 120 18242.70 58.91 52583.43 88888.00 2008-04-29 16:26:11.405 120 18242.70 58.88 52583.30 88888.00 2008-04-29 16:26:11.905 120 18242.72 58.84 52583.45 88888.00 2008-04-29 16:26:12.405 120 18242.72 58.92 52583.54 88888.00 2008-04-29 16:26:12.905 120 18242.74 58.96 52583.43 88888.00 2008-04-29 16:26:13.405 120 18242.80 58.87 52583.46 88888.00 2008-04-29 16:26:13.905 120 18242.81 58.86 52583.63 88888.00 2008-04-29 16:26:14.405 120 18242.75 58.75 52583.56 88888.00 2008-04-29 16:26:14.905 120 18242.77 58.63 52583.59 88888.00 2008-04-29 16:26:15.405 120 18242.76 58.65 52583.55 88888.00 2008-04-29 16:26:15.905 120 18242.76 58.77 52583.55 88888.00 2008-04-29 16:26:16.405 120 18242.87 58.94 52583.56 88888.00 2008-04-29 16:26:16.905 120 18242.89 58.99 52583.57 88888.00 2008-04-29 16:26:17.405 120 18242.81 58.98 52583.62 88888.00 2008-04-29 16:26:17.905 120 18242.75 58.99 52583.63 88888.00 2008-04-29 16:26:18.405 120 18242.67 58.96 52583.66 88888.00 2008-04-29 16:26:18.905 120 18242.66 59.03 52583.64 88888.00 2008-04-29 16:26:19.405 120 18242.79 59.01 52583.72 88888.00 2008-04-29 16:26:19.905 120 18242.78 58.99 52583.66 88888.00 2008-04-29 16:26:20.405 120 18242.74 58.99 52583.58 88888.00 2008-04-29 16:26:20.905 120 18242.58 58.95 52583.62 88888.00 2008-04-29 16:26:21.405 120 18242.58 58.92 52583.53 88888.00 2008-04-29 16:26:21.905 120 18242.58 58.88 52583.50 88888.00 2008-04-29 16:26:22.405 120 18242.57 58.82 52583.50 88888.00 2008-04-29 16:26:22.905 120 18242.65 58.82 52583.29 88888.00 2008-04-29 16:26:23.405 120 18242.65 58.73 52583.28 88888.00 2008-04-29 16:26:23.905 120 18242.57 58.51 52583.42 88888.00 2008-04-29 16:26:24.405 120 18242.53 58.52 52583.53 88888.00 2008-04-29 16:26:24.905 120 18242.48 58.55 52583.50 88888.00 2008-04-29 16:26:25.405 120 18242.43 58.52 52583.58 88888.00 2008-04-29 16:26:25.905 120 18242.51 58.53 52583.58 88888.00 2008-04-29 16:26:26.405 120 18242.50 58.49 52583.68 88888.00 2008-04-29 16:26:26.905 120 18242.50 58.49 52583.75 88888.00 2008-04-29 16:26:27.405 120 18242.59 58.48 52583.78 88888.00 2008-04-29 16:26:27.905 120 18242.57 58.41 52583.69 88888.00 2008-04-29 16:26:28.405 120 18242.68 58.39 52583.73 88888.00 2008-04-29 16:26:28.905 120 18242.67 58.39 52583.77 88888.00 2008-04-29 16:26:29.405 120 18242.50 58.44 52583.81 88888.00 2008-04-29 16:26:29.905 120 18242.38 58.57 52583.86 88888.00 2008-04-29 16:26:30.405 120 18242.25 58.71 52583.86 88888.00 2008-04-29 16:26:30.905 120 18242.18 58.75 52583.82 88888.00 2008-04-29 16:26:31.405 120 18242.16 58.72 52583.79 88888.00 2008-04-29 16:26:31.905 120 18242.11 58.70 52583.65 88888.00 2008-04-29 16:26:32.405 120 18242.07 58.70 52583.52 88888.00 2008-04-29 16:26:32.905 120 18242.16 58.66 52583.41 88888.00 2008-04-29 16:26:33.405 120 18242.09 58.55 52583.36 88888.00 2008-04-29 16:26:33.905 120 18242.07 58.54 52583.24 88888.00 2008-04-29 16:26:34.405 120 18242.03 58.56 52583.36 88888.00 2008-04-29 16:26:34.905 120 18242.04 58.54 52583.40 88888.00 2008-04-29 16:26:35.405 120 18242.13 58.50 52583.28 88888.00 2008-04-29 16:26:35.905 120 18242.25 58.50 52583.47 88888.00 2008-04-29 16:26:36.405 120 18242.19 58.52 52583.56 88888.00 2008-04-29 16:26:36.905 120 18242.05 58.57 52583.53 88888.00 2008-04-29 16:26:37.405 120 18242.09 58.63 52583.63 88888.00 2008-04-29 16:26:37.905 120 18242.15 58.67 52583.68 88888.00 2008-04-29 16:26:38.405 120 18242.10 58.65 52583.61 88888.00 2008-04-29 16:26:38.905 120 18242.05 58.54 52583.44 88888.00 2008-04-29 16:26:39.405 120 18242.05 58.39 52583.51 88888.00 2008-04-29 16:26:39.905 120 18242.03 58.23 52583.59 88888.00 2008-04-29 16:26:40.405 120 18241.94 58.21 52583.67 88888.00 2008-04-29 16:26:40.905 120 18241.92 58.16 52583.73 88888.00 2008-04-29 16:26:41.405 120 18241.91 58.14 52583.75 88888.00 2008-04-29 16:26:41.905 120 18242.00 58.09 52583.62 88888.00 2008-04-29 16:26:42.405 120 18241.91 58.10 52583.59 88888.00 2008-04-29 16:26:42.905 120 18241.90 58.10 52583.59 88888.00 2008-04-29 16:26:43.405 120 18241.98 58.05 52583.56 88888.00 2008-04-29 16:26:43.905 120 18241.88 58.06 52583.61 88888.00 2008-04-29 16:26:44.405 120 18241.91 58.08 52583.66 88888.00 2008-04-29 16:26:44.905 120 18241.92 58.24 52583.61 88888.00 2008-04-29 16:26:45.405 120 18241.93 58.39 52583.61 88888.00 2008-04-29 16:26:45.905 120 18241.88 58.39 52583.55 88888.00 2008-04-29 16:26:46.405 120 18241.85 58.33 52583.41 88888.00 2008-04-29 16:26:46.905 120 18241.94 58.17 52583.50 88888.00 2008-04-29 16:26:47.405 120 18241.86 58.04 52583.50 88888.00 2008-04-29 16:26:47.905 120 18241.82 58.19 52583.58 88888.00 2008-04-29 16:26:48.405 120 18241.81 58.28 52583.47 88888.00 2008-04-29 16:26:48.905 120 18241.75 58.30 52583.49 88888.00 2008-04-29 16:26:49.405 120 18241.77 58.30 52583.44 88888.00 2008-04-29 16:26:49.905 120 18241.78 58.35 52583.34 88888.00 2008-04-29 16:26:50.405 120 18241.75 58.25 52583.35 88888.00 2008-04-29 16:26:50.905 120 18241.89 58.23 52583.38 88888.00 2008-04-29 16:26:51.405 120 18241.91 58.30 52583.44 88888.00 2008-04-29 16:26:51.905 120 18241.71 58.30 52583.68 88888.00 2008-04-29 16:26:52.405 120 18241.71 58.32 52583.75 88888.00 2008-04-29 16:26:52.905 120 18241.74 58.26 52583.76 88888.00 2008-04-29 16:26:53.405 120 18241.76 58.20 52583.65 88888.00 2008-04-29 16:26:53.905 120 18241.72 58.22 52583.53 88888.00 2008-04-29 16:26:54.405 120 18241.64 58.19 52583.47 88888.00 2008-04-29 16:26:54.905 120 18241.57 58.17 52583.47 88888.00 2008-04-29 16:26:55.405 120 18241.61 58.16 52583.42 88888.00 2008-04-29 16:26:55.905 120 18241.60 58.18 52583.50 88888.00 2008-04-29 16:26:56.405 120 18241.51 58.23 52583.46 88888.00 2008-04-29 16:26:56.905 120 18241.67 58.24 52583.64 88888.00 2008-04-29 16:26:57.405 120 18241.67 58.22 52583.68 88888.00 2008-04-29 16:26:57.905 120 18241.61 58.24 52583.74 88888.00 2008-04-29 16:26:58.405 120 18241.64 58.13 52583.78 88888.00 2008-04-29 16:26:58.905 120 18241.59 58.11 52583.77 88888.00 2008-04-29 16:26:59.405 120 18241.49 58.12 52583.73 88888.00 2008-04-29 16:26:59.905 120 18241.45 58.15 52583.76 88888.00 2008-04-29 16:27:00.405 120 18241.51 58.18 52583.59 88888.00 2008-04-29 16:27:00.905 120 18241.50 58.19 52583.46 88888.00 2008-04-29 16:27:01.405 120 18241.37 58.17 52583.52 88888.00 2008-04-29 16:27:01.905 120 18241.40 58.20 52583.61 88888.00 2008-04-29 16:27:02.405 120 18241.55 58.24 52583.67 88888.00 2008-04-29 16:27:02.905 120 18241.64 58.22 52583.72 88888.00 2008-04-29 16:27:03.405 120 18241.64 58.21 52583.70 88888.00 2008-04-29 16:27:03.905 120 18241.64 58.21 52583.70 88888.00 2008-04-29 16:27:04.405 120 18241.72 58.20 52583.68 88888.00 2008-04-29 16:27:04.905 120 18241.80 58.28 52583.75 88888.00 2008-04-29 16:27:05.405 120 18241.74 58.29 52583.65 88888.00 2008-04-29 16:27:05.905 120 18241.61 58.15 52583.54 88888.00 2008-04-29 16:27:06.405 120 18241.55 58.13 52583.56 88888.00 2008-04-29 16:27:06.905 120 18241.60 57.99 52583.55 88888.00 2008-04-29 16:27:07.405 120 18241.65 58.00 52583.58 88888.00 2008-04-29 16:27:07.905 120 18241.66 58.02 52583.53 88888.00 2008-04-29 16:27:08.405 120 18241.64 58.01 52583.58 88888.00 2008-04-29 16:27:08.905 120 18241.69 57.88 52583.57 88888.00 2008-04-29 16:27:09.405 120 18241.65 57.89 52583.61 88888.00 2008-04-29 16:27:09.905 120 18241.55 57.89 52583.56 88888.00 2008-04-29 16:27:10.405 120 18241.60 57.78 52583.54 88888.00 2008-04-29 16:27:10.905 120 18241.61 57.82 52583.42 88888.00 2008-04-29 16:27:11.405 120 18241.60 57.80 52583.33 88888.00 2008-04-29 16:27:11.905 120 18241.55 57.94 52583.40 88888.00 2008-04-29 16:27:12.405 120 18241.60 58.12 52583.36 88888.00 2008-04-29 16:27:12.905 120 18241.60 58.20 52583.40 88888.00 2008-04-29 16:27:13.405 120 18241.62 58.22 52583.35 88888.00 2008-04-29 16:27:13.905 120 18241.65 58.22 52583.34 88888.00 2008-04-29 16:27:14.405 120 18241.75 58.21 52583.50 88888.00 2008-04-29 16:27:14.905 120 18241.77 58.07 52583.54 88888.00 2008-04-29 16:27:15.405 120 18241.76 58.11 52583.50 88888.00 2008-04-29 16:27:15.905 120 18241.78 58.14 52583.42 88888.00 2008-04-29 16:27:16.405 120 18241.86 58.00 52583.46 88888.00 2008-04-29 16:27:16.905 120 18241.80 58.05 52583.53 88888.00 2008-04-29 16:27:17.405 120 18241.71 58.11 52583.61 88888.00 2008-04-29 16:27:17.905 120 18241.64 58.12 52583.61 88888.00 2008-04-29 16:27:18.405 120 18241.67 58.10 52583.56 88888.00 2008-04-29 16:27:18.905 120 18241.75 58.14 52583.61 88888.00 2008-04-29 16:27:19.405 120 18241.77 58.12 52583.57 88888.00 2008-04-29 16:27:19.905 120 18241.86 58.00 52583.47 88888.00 2008-04-29 16:27:20.405 120 18241.81 57.89 52583.47 88888.00 2008-04-29 16:27:20.905 120 18241.81 57.89 52583.41 88888.00 2008-04-29 16:27:21.405 120 18241.78 57.95 52583.32 88888.00 2008-04-29 16:27:21.905 120 18241.78 57.97 52583.28 88888.00 2008-04-29 16:27:22.405 120 18241.90 57.97 52583.31 88888.00 2008-04-29 16:27:22.905 120 18241.91 57.98 52583.31 88888.00 2008-04-29 16:27:23.405 120 18241.76 57.96 52583.30 88888.00 2008-04-29 16:27:23.905 120 18241.87 58.05 52583.32 88888.00 2008-04-29 16:27:24.405 120 18242.01 58.08 52583.42 88888.00 2008-04-29 16:27:24.905 120 18241.99 58.18 52583.45 88888.00 2008-04-29 16:27:25.405 120 18241.93 58.26 52583.26 88888.00 2008-04-29 16:27:25.905 120 18241.93 58.29 52583.23 88888.00 2008-04-29 16:27:26.405 120 18241.94 58.31 52583.22 88888.00 2008-04-29 16:27:26.905 120 18241.92 58.39 52583.26 88888.00 2008-04-29 16:27:27.405 120 18241.91 58.37 52583.31 88888.00 2008-04-29 16:27:27.905 120 18241.94 58.41 52583.40 88888.00 2008-04-29 16:27:28.405 120 18241.87 58.42 52583.33 88888.00 2008-04-29 16:27:28.905 120 18241.94 58.45 52583.35 88888.00 2008-04-29 16:27:29.405 120 18241.94 58.40 52583.42 88888.00 2008-04-29 16:27:29.905 120 18241.96 58.33 52583.40 88888.00 2008-04-29 16:27:30.405 120 18241.94 58.31 52583.31 88888.00 2008-04-29 16:27:30.905 120 18242.00 58.33 52583.21 88888.00 2008-04-29 16:27:31.405 120 18242.11 58.33 52583.28 88888.00 2008-04-29 16:27:31.905 120 18242.14 58.39 52583.43 88888.00 2008-04-29 16:27:32.405 120 18242.09 58.37 52583.45 88888.00 2008-04-29 16:27:32.905 120 18242.19 58.28 52583.46 88888.00 2008-04-29 16:27:33.405 120 18242.18 58.30 52583.47 88888.00 2008-04-29 16:27:33.905 120 18242.14 58.34 52583.40 88888.00 2008-04-29 16:27:34.405 120 18242.20 58.36 52583.42 88888.00 2008-04-29 16:27:34.905 120 18242.16 58.17 52583.41 88888.00 2008-04-29 16:27:35.405 120 18242.14 58.12 52583.40 88888.00 2008-04-29 16:27:35.905 120 18242.21 58.24 52583.54 88888.00 2008-04-29 16:27:36.405 120 18242.26 58.39 52583.51 88888.00 2008-04-29 16:27:36.905 120 18242.19 58.37 52583.42 88888.00 2008-04-29 16:27:37.405 120 18242.25 58.37 52583.41 88888.00 2008-04-29 16:27:37.905 120 18242.31 58.41 52583.36 88888.00 2008-04-29 16:27:38.405 120 18242.32 58.38 52583.38 88888.00 2008-04-29 16:27:38.905 120 18242.26 58.17 52583.40 88888.00 2008-04-29 16:27:39.405 120 18242.24 58.10 52583.42 88888.00 2008-04-29 16:27:39.905 120 18242.20 58.21 52583.41 88888.00 2008-04-29 16:27:40.405 120 18242.25 58.44 52583.50 88888.00 2008-04-29 16:27:40.905 120 18242.22 58.58 52583.46 88888.00 2008-04-29 16:27:41.405 120 18242.21 58.70 52583.43 88888.00 2008-04-29 16:27:41.905 120 18242.27 58.54 52583.52 88888.00 2008-04-29 16:27:42.405 120 18242.29 58.38 52583.59 88888.00 2008-04-29 16:27:42.905 120 18242.27 58.34 52583.55 88888.00 2008-04-29 16:27:43.405 120 18242.34 58.28 52583.56 88888.00 2008-04-29 16:27:43.905 120 18242.25 58.28 52583.66 88888.00 2008-04-29 16:27:44.405 120 18242.25 58.36 52583.69 88888.00 2008-04-29 16:27:44.905 120 18242.35 58.37 52583.59 88888.00 2008-04-29 16:27:45.405 120 18242.26 58.51 52583.53 88888.00 2008-04-29 16:27:45.905 120 18242.21 58.64 52583.55 88888.00 2008-04-29 16:27:46.405 120 18242.22 58.70 52583.62 88888.00 2008-04-29 16:27:46.905 120 18242.20 58.70 52583.59 88888.00 2008-04-29 16:27:47.405 120 18242.19 58.59 52583.68 88888.00 2008-04-29 16:27:47.905 120 18242.33 58.48 52583.65 88888.00 2008-04-29 16:27:48.405 120 18242.37 58.38 52583.68 88888.00 2008-04-29 16:27:48.905 120 18242.34 58.45 52583.56 88888.00 2008-04-29 16:27:49.405 120 18242.38 58.52 52583.55 88888.00 2008-04-29 16:27:49.905 120 18242.27 58.53 52583.65 88888.00 2008-04-29 16:27:50.405 120 18242.22 58.51 52583.67 88888.00 2008-04-29 16:27:50.905 120 18242.29 58.40 52583.58 88888.00 2008-04-29 16:27:51.405 120 18242.34 58.49 52583.54 88888.00 2008-04-29 16:27:51.905 120 18242.30 58.50 52583.58 88888.00 2008-04-29 16:27:52.405 120 18242.15 58.43 52583.59 88888.00 2008-04-29 16:27:52.905 120 18242.12 58.32 52583.59 88888.00 2008-04-29 16:27:53.405 120 18242.23 58.41 52583.64 88888.00 2008-04-29 16:27:53.905 120 18242.21 58.44 52583.72 88888.00 2008-04-29 16:27:54.405 120 18242.23 58.41 52583.80 88888.00 2008-04-29 16:27:54.905 120 18242.15 58.36 52583.78 88888.00 2008-04-29 16:27:55.405 120 18242.10 58.34 52583.73 88888.00 2008-04-29 16:27:55.905 120 18242.08 58.41 52583.68 88888.00 2008-04-29 16:27:56.405 120 18242.16 58.29 52583.64 88888.00 2008-04-29 16:27:56.905 120 18242.12 58.25 52583.63 88888.00 2008-04-29 16:27:57.405 120 18242.15 58.44 52583.58 88888.00 2008-04-29 16:27:57.905 120 18242.16 58.52 52583.51 88888.00 2008-04-29 16:27:58.405 120 18242.22 58.32 52583.47 88888.00 2008-04-29 16:27:58.905 120 18242.34 58.26 52583.45 88888.00 2008-04-29 16:27:59.405 120 18242.35 58.44 52583.42 88888.00 2008-04-29 16:27:59.905 120 18242.31 58.49 52583.29 88888.00 2008-04-29 16:28:00.405 120 18242.21 58.51 52583.36 88888.00 2008-04-29 16:28:00.905 120 18242.12 58.47 52583.49 88888.00 2008-04-29 16:28:01.405 120 18242.11 58.42 52583.50 88888.00 2008-04-29 16:28:01.905 120 18242.25 58.41 52583.43 88888.00 2008-04-29 16:28:02.405 120 18242.14 58.37 52583.54 88888.00 2008-04-29 16:28:02.905 120 18242.08 58.40 52583.51 88888.00 2008-04-29 16:28:03.405 120 18242.19 58.38 52583.54 88888.00 2008-04-29 16:28:03.905 120 18242.23 58.25 52583.62 88888.00 2008-04-29 16:28:04.405 120 18242.25 58.07 52583.61 88888.00 2008-04-29 16:28:04.905 120 18242.26 58.02 52583.63 88888.00 2008-04-29 16:28:05.405 120 18242.27 57.97 52583.61 88888.00 2008-04-29 16:28:05.905 120 18242.26 57.95 52583.67 88888.00 2008-04-29 16:28:06.405 120 18242.46 58.05 52583.70 88888.00 2008-04-29 16:28:06.905 120 18242.51 58.12 52583.70 88888.00 2008-04-29 16:28:07.405 120 18242.48 58.10 52583.82 88888.00 2008-04-29 16:28:07.905 120 18242.32 58.08 52583.84 88888.00 2008-04-29 16:28:08.405 120 18242.35 58.10 52583.84 88888.00 2008-04-29 16:28:08.905 120 18242.22 58.10 52583.79 88888.00 2008-04-29 16:28:09.405 120 18242.23 58.16 52583.78 88888.00 2008-04-29 16:28:09.905 120 18242.33 58.18 52583.78 88888.00 2008-04-29 16:28:10.405 120 18242.32 58.19 52583.81 88888.00 2008-04-29 16:28:10.905 120 18242.24 58.15 52583.84 88888.00 2008-04-29 16:28:11.405 120 18242.27 58.12 52583.73 88888.00 2008-04-29 16:28:11.905 120 18242.32 58.06 52583.72 88888.00 2008-04-29 16:28:12.405 120 18242.20 57.99 52583.76 88888.00 2008-04-29 16:28:12.905 120 18242.12 57.76 52583.76 88888.00 2008-04-29 16:28:13.405 120 18242.29 57.87 52583.63 88888.00 2008-04-29 16:28:13.905 120 18242.40 57.97 52583.58 88888.00 2008-04-29 16:28:14.405 120 18242.34 57.96 52583.54 88888.00 2008-04-29 16:28:14.905 120 18242.25 57.99 52583.57 88888.00 2008-04-29 16:28:15.405 120 18242.12 58.07 52583.55 88888.00 2008-04-29 16:28:15.905 120 18242.20 58.11 52583.57 88888.00 2008-04-29 16:28:16.405 120 18242.18 58.06 52583.58 88888.00 2008-04-29 16:28:16.905 120 18242.12 58.05 52583.55 88888.00 2008-04-29 16:28:17.405 120 18242.14 58.09 52583.62 88888.00 2008-04-29 16:28:17.905 120 18242.18 57.95 52583.58 88888.00 2008-04-29 16:28:18.405 120 18242.18 57.76 52583.55 88888.00 2008-04-29 16:28:18.905 120 18242.22 57.73 52583.68 88888.00 2008-04-29 16:28:19.405 120 18242.24 57.75 52583.75 88888.00 2008-04-29 16:28:19.905 120 18242.24 57.68 52583.66 88888.00 2008-04-29 16:28:20.405 120 18242.19 57.62 52583.54 88888.00 2008-04-29 16:28:20.905 120 18242.14 57.61 52583.68 88888.00 2008-04-29 16:28:21.405 120 18242.12 57.75 52583.61 88888.00 2008-04-29 16:28:21.905 120 18242.30 57.82 52583.54 88888.00 2008-04-29 16:28:22.405 120 18242.21 57.84 52583.65 88888.00 2008-04-29 16:28:22.905 120 18242.12 58.00 52583.78 88888.00 2008-04-29 16:28:23.405 120 18242.16 58.00 52583.80 88888.00 2008-04-29 16:28:23.905 120 18242.21 57.97 52583.61 88888.00 2008-04-29 16:28:24.405 120 18242.22 57.94 52583.52 88888.00 2008-04-29 16:28:24.905 120 18242.20 57.91 52583.42 88888.00 2008-04-29 16:28:25.405 120 18242.24 57.89 52583.34 88888.00 2008-04-29 16:28:25.905 120 18242.22 57.96 52583.42 88888.00 2008-04-29 16:28:26.405 120 18242.21 57.95 52583.51 88888.00 2008-04-29 16:28:26.905 120 18242.23 57.91 52583.51 88888.00 2008-04-29 16:28:27.405 120 18242.14 57.87 52583.47 88888.00 2008-04-29 16:28:27.905 120 18242.25 57.85 52583.42 88888.00 2008-04-29 16:28:28.405 120 18242.27 57.84 52583.52 88888.00 2008-04-29 16:28:28.905 120 18242.18 57.92 52583.54 88888.00 2008-04-29 16:28:29.405 120 18242.12 57.90 52583.54 88888.00 2008-04-29 16:28:29.905 120 18242.12 57.96 52583.54 88888.00 2008-04-29 16:28:30.405 120 18242.18 57.91 52583.54 88888.00 2008-04-29 16:28:30.905 120 18242.04 57.99 52583.54 88888.00 2008-04-29 16:28:31.405 120 18241.98 57.92 52583.68 88888.00 2008-04-29 16:28:31.905 120 18242.04 57.90 52583.73 88888.00 2008-04-29 16:28:32.405 120 18241.99 57.90 52583.78 88888.00 2008-04-29 16:28:32.905 120 18241.98 57.88 52583.73 88888.00 2008-04-29 16:28:33.405 120 18241.90 57.80 52583.68 88888.00 2008-04-29 16:28:33.905 120 18241.90 57.82 52583.62 88888.00 2008-04-29 16:28:34.405 120 18241.97 57.84 52583.57 88888.00 2008-04-29 16:28:34.905 120 18242.04 57.89 52583.58 88888.00 2008-04-29 16:28:35.405 120 18242.08 57.85 52583.69 88888.00 2008-04-29 16:28:35.905 120 18242.10 57.59 52583.62 88888.00 2008-04-29 16:28:36.405 120 18242.02 57.54 52583.47 88888.00 2008-04-29 16:28:36.905 120 18241.92 57.56 52583.42 88888.00 2008-04-29 16:28:37.405 120 18242.01 57.61 52583.50 88888.00 2008-04-29 16:28:37.905 120 18242.03 57.58 52583.53 88888.00 2008-04-29 16:28:38.405 120 18242.08 57.55 52583.55 88888.00 2008-04-29 16:28:38.905 120 18242.15 57.71 52583.55 88888.00 2008-04-29 16:28:39.405 120 18242.08 57.76 52583.55 88888.00 2008-04-29 16:28:39.905 120 18242.08 57.59 52583.52 88888.00 2008-04-29 16:28:40.405 120 18242.13 57.58 52583.55 88888.00 2008-04-29 16:28:40.905 120 18242.10 57.50 52583.58 88888.00 2008-04-29 16:28:41.405 120 18242.02 57.53 52583.59 88888.00 2008-04-29 16:28:41.905 120 18241.93 57.47 52583.47 88888.00 2008-04-29 16:28:42.405 120 18241.90 57.36 52583.38 88888.00 2008-04-29 16:28:42.905 120 18241.89 57.48 52583.44 88888.00 2008-04-29 16:28:43.405 120 18241.94 57.61 52583.42 88888.00 2008-04-29 16:28:43.905 120 18241.93 57.68 52583.46 88888.00 2008-04-29 16:28:44.405 120 18241.88 57.57 52583.38 88888.00 2008-04-29 16:28:44.905 120 18242.03 57.42 52583.33 88888.00 2008-04-29 16:28:45.405 120 18242.20 57.20 52583.39 88888.00 2008-04-29 16:28:45.905 120 18242.05 57.21 52583.46 88888.00 2008-04-29 16:28:46.405 120 18241.94 57.44 52583.47 88888.00 2008-04-29 16:28:46.905 120 18242.09 57.51 52583.44 88888.00 2008-04-29 16:28:47.405 120 18242.04 57.65 52583.35 88888.00 2008-04-29 16:28:47.905 120 18242.00 57.64 52583.33 88888.00 2008-04-29 16:28:48.405 120 18241.94 57.47 52583.39 88888.00 2008-04-29 16:28:48.905 120 18241.94 57.46 52583.43 88888.00 2008-04-29 16:28:49.405 120 18242.01 57.54 52583.30 88888.00 2008-04-29 16:28:49.905 120 18242.11 57.62 52583.21 88888.00 2008-04-29 16:28:50.405 120 18242.11 57.66 52583.34 88888.00 2008-04-29 16:28:50.905 120 18242.12 57.56 52583.41 88888.00 2008-04-29 16:28:51.405 120 18242.15 57.42 52583.44 88888.00 2008-04-29 16:28:51.905 120 18242.15 57.51 52583.29 88888.00 2008-04-29 16:28:52.405 120 18242.14 57.47 52583.16 88888.00 2008-04-29 16:28:52.905 120 18242.25 57.43 52583.18 88888.00 2008-04-29 16:28:53.405 120 18242.25 57.36 52583.23 88888.00 2008-04-29 16:28:53.905 120 18242.20 57.43 52583.21 88888.00 2008-04-29 16:28:54.405 120 18242.25 57.53 52583.28 88888.00 2008-04-29 16:28:54.905 120 18242.42 57.65 52583.28 88888.00 2008-04-29 16:28:55.405 120 18242.40 57.67 52583.19 88888.00 2008-04-29 16:28:55.905 120 18242.43 57.62 52583.16 88888.00 2008-04-29 16:28:56.405 120 18242.34 57.57 52583.26 88888.00 2008-04-29 16:28:56.905 120 18242.25 57.57 52583.34 88888.00 2008-04-29 16:28:57.405 120 18242.25 57.49 52583.32 88888.00 2008-04-29 16:28:57.905 120 18242.20 57.50 52583.26 88888.00 2008-04-29 16:28:58.405 120 18242.29 57.61 52583.31 88888.00 2008-04-29 16:28:58.905 120 18242.34 57.56 52583.32 88888.00 2008-04-29 16:28:59.405 120 18242.42 57.55 52583.32 88888.00 2008-04-29 16:28:59.905 120 18242.44 57.49 52583.26 88888.00 2008-04-29 16:29:00.405 120 18242.43 57.51 52583.30 88888.00 2008-04-29 16:29:00.905 120 18242.34 57.54 52583.32 88888.00 2008-04-29 16:29:01.405 120 18242.15 57.59 52583.30 88888.00 2008-04-29 16:29:01.905 120 18242.03 57.65 52583.42 88888.00 2008-04-29 16:29:02.405 120 18242.01 57.62 52583.47 88888.00 2008-04-29 16:29:02.905 120 18242.10 57.57 52583.38 88888.00 2008-04-29 16:29:03.405 120 18242.09 57.59 52583.26 88888.00 2008-04-29 16:29:03.905 120 18242.09 57.66 52583.28 88888.00 2008-04-29 16:29:04.405 120 18242.08 57.66 52583.30 88888.00 2008-04-29 16:29:04.905 120 18242.08 57.67 52583.27 88888.00 2008-04-29 16:29:05.405 120 18242.03 57.66 52583.28 88888.00 2008-04-29 16:29:05.905 120 18242.08 57.62 52583.43 88888.00 2008-04-29 16:29:06.405 120 18242.13 57.37 52583.46 88888.00 2008-04-29 16:29:06.905 120 18242.12 57.29 52583.43 88888.00 2008-04-29 16:29:07.405 120 18242.13 57.36 52583.41 88888.00 2008-04-29 16:29:07.905 120 18242.08 57.41 52583.44 88888.00 2008-04-29 16:29:08.405 120 18242.12 57.46 52583.38 88888.00 2008-04-29 16:29:08.905 120 18242.13 57.42 52583.33 88888.00 2008-04-29 16:29:09.405 120 18242.13 57.44 52583.18 88888.00 2008-04-29 16:29:09.905 120 18241.92 57.45 52583.22 88888.00 2008-04-29 16:29:10.405 120 18241.99 57.49 52583.24 88888.00 2008-04-29 16:29:10.905 120 18242.05 57.54 52583.27 88888.00 2008-04-29 16:29:11.405 120 18241.98 57.53 52583.30 88888.00 2008-04-29 16:29:11.905 120 18242.01 57.62 52583.20 88888.00 2008-04-29 16:29:12.405 120 18242.05 57.74 52583.20 88888.00 2008-04-29 16:29:12.905 120 18242.00 57.67 52583.23 88888.00 2008-04-29 16:29:13.405 120 18242.05 57.59 52583.20 88888.00 2008-04-29 16:29:13.905 120 18242.11 57.67 52583.28 88888.00 2008-04-29 16:29:14.405 120 18242.10 57.75 52583.09 88888.00 2008-04-29 16:29:14.905 120 18241.99 57.75 52582.99 88888.00 2008-04-29 16:29:15.405 120 18241.99 57.77 52583.14 88888.00 2008-04-29 16:29:15.905 120 18242.04 57.79 52583.35 88888.00 2008-04-29 16:29:16.405 120 18242.12 57.76 52583.38 88888.00 2008-04-29 16:29:16.905 120 18242.16 57.67 52583.42 88888.00 2008-04-29 16:29:17.405 120 18242.23 57.65 52583.33 88888.00 2008-04-29 16:29:17.905 120 18242.16 57.58 52583.32 88888.00 2008-04-29 16:29:18.405 120 18242.16 57.61 52583.38 88888.00 2008-04-29 16:29:18.905 120 18242.07 57.61 52583.36 88888.00 2008-04-29 16:29:19.405 120 18242.08 57.52 52583.32 88888.00 2008-04-29 16:29:19.905 120 18242.08 57.52 52583.33 88888.00 2008-04-29 16:29:20.405 120 18242.10 57.56 52583.39 88888.00 2008-04-29 16:29:20.905 120 18242.16 57.67 52583.33 88888.00 2008-04-29 16:29:21.405 120 18242.18 57.74 52583.40 88888.00 2008-04-29 16:29:21.905 120 18242.19 57.77 52583.36 88888.00 2008-04-29 16:29:22.405 120 18242.22 57.75 52583.36 88888.00 2008-04-29 16:29:22.905 120 18242.24 57.67 52583.35 88888.00 2008-04-29 16:29:23.405 120 18242.27 57.59 52583.21 88888.00 2008-04-29 16:29:23.905 120 18242.33 57.63 52583.18 88888.00 2008-04-29 16:29:24.405 120 18242.30 57.68 52583.36 88888.00 2008-04-29 16:29:24.905 120 18242.43 57.70 52583.43 88888.00 2008-04-29 16:29:25.405 120 18242.37 57.79 52583.34 88888.00 2008-04-29 16:29:25.905 120 18242.26 57.72 52583.40 88888.00 2008-04-29 16:29:26.405 120 18242.35 57.70 52583.49 88888.00 2008-04-29 16:29:26.905 120 18242.43 57.70 52583.55 88888.00 2008-04-29 16:29:27.405 120 18242.44 57.73 52583.57 88888.00 2008-04-29 16:29:27.905 120 18242.40 57.71 52583.56 88888.00 2008-04-29 16:29:28.405 120 18242.33 57.65 52583.66 88888.00 2008-04-29 16:29:28.905 120 18242.31 57.64 52583.54 88888.00 2008-04-29 16:29:29.405 120 18242.30 57.76 52583.44 88888.00 2008-04-29 16:29:29.905 120 18242.22 57.77 52583.44 88888.00 2008-04-29 16:29:30.405 120 18242.35 57.77 52583.43 88888.00 2008-04-29 16:29:30.905 120 18242.45 57.70 52583.51 88888.00 2008-04-29 16:29:31.405 120 18242.53 57.66 52583.43 88888.00 2008-04-29 16:29:31.905 120 18242.53 57.73 52583.44 88888.00 2008-04-29 16:29:32.405 120 18242.56 57.75 52583.49 88888.00 2008-04-29 16:29:32.905 120 18242.62 57.80 52583.54 88888.00 2008-04-29 16:29:33.405 120 18242.54 57.86 52583.59 88888.00 2008-04-29 16:29:33.905 120 18242.52 57.81 52583.63 88888.00 2008-04-29 16:29:34.402 120 18242.58 57.75 52583.62 88888.00 2008-04-29 16:29:34.902 120 18242.61 57.81 52583.45 88888.00 2008-04-29 16:29:35.402 120 18242.55 57.84 52583.43 88888.00 2008-04-29 16:29:35.902 120 18242.45 57.82 52583.52 88888.00 2008-04-29 16:29:36.402 120 18242.44 57.74 52583.54 88888.00 2008-04-29 16:29:36.902 120 18242.53 57.73 52583.52 88888.00 2008-04-29 16:29:37.402 120 18242.59 57.76 52583.54 88888.00 2008-04-29 16:29:37.902 120 18242.63 57.78 52583.53 88888.00 2008-04-29 16:29:38.402 120 18242.54 57.85 52583.47 88888.00 2008-04-29 16:29:38.902 120 18242.57 57.80 52583.56 88888.00 2008-04-29 16:29:39.402 120 18242.51 57.80 52583.55 88888.00 2008-04-29 16:29:39.902 120 18242.41 57.78 52583.50 88888.00 2008-04-29 16:29:40.402 120 18242.45 57.86 52583.46 88888.00 2008-04-29 16:29:40.902 120 18242.41 57.86 52583.42 88888.00 2008-04-29 16:29:41.402 120 18242.48 57.86 52583.41 88888.00 2008-04-29 16:29:41.902 120 18242.56 57.82 52583.47 88888.00 2008-04-29 16:29:42.402 120 18242.63 57.79 52583.44 88888.00 2008-04-29 16:29:42.902 120 18242.58 57.73 52583.40 88888.00 2008-04-29 16:29:43.402 120 18242.69 57.66 52583.40 88888.00 2008-04-29 16:29:43.902 120 18242.84 57.72 52583.46 88888.00 2008-04-29 16:29:44.402 120 18242.89 57.83 52583.55 88888.00 2008-04-29 16:29:44.902 120 18242.92 57.87 52583.57 88888.00 2008-04-29 16:29:45.402 120 18242.97 57.89 52583.49 88888.00 2008-04-29 16:29:45.902 120 18242.85 57.81 52583.42 88888.00 2008-04-29 16:29:46.402 120 18242.73 57.76 52583.30 88888.00 2008-04-29 16:29:46.902 120 18242.84 57.80 52583.36 88888.00 2008-04-29 16:29:47.402 120 18242.85 57.84 52583.40 88888.00 2008-04-29 16:29:47.902 120 18242.84 57.87 52583.38 88888.00 2008-04-29 16:29:48.402 120 18242.78 57.94 52583.47 88888.00 2008-04-29 16:29:48.902 120 18242.67 57.99 52583.57 88888.00 2008-04-29 16:29:49.402 120 18242.78 57.97 52583.65 88888.00 2008-04-29 16:29:49.902 120 18242.79 57.84 52583.69 88888.00 2008-04-29 16:29:50.402 120 18242.67 57.92 52583.68 88888.00 2008-04-29 16:29:50.902 120 18242.61 57.98 52583.75 88888.00 2008-04-29 16:29:51.402 120 18242.61 58.02 52583.66 88888.00 2008-04-29 16:29:51.902 120 18242.53 58.00 52583.61 88888.00 2008-04-29 16:29:52.402 120 18242.63 58.03 52583.51 88888.00 2008-04-29 16:29:52.902 120 18242.77 58.05 52583.54 88888.00 2008-04-29 16:29:53.402 120 18242.81 58.02 52583.40 88888.00 2008-04-29 16:29:53.902 120 18242.80 57.89 52583.42 88888.00 2008-04-29 16:29:54.402 120 18242.94 57.88 52583.39 88888.00 2008-04-29 16:29:54.902 120 18243.02 57.99 52583.32 88888.00 2008-04-29 16:29:55.402 120 18243.00 58.02 52583.33 88888.00 2008-04-29 16:29:55.902 120 18242.96 58.00 52583.52 88888.00 2008-04-29 16:29:56.402 120 18242.97 58.03 52583.53 88888.00 2008-04-29 16:29:56.902 120 18242.83 58.02 52583.43 88888.00 2008-04-29 16:29:57.402 120 18242.79 57.99 52583.44 88888.00 2008-04-29 16:29:57.902 120 18242.80 57.97 52583.34 88888.00 2008-04-29 16:29:58.402 120 18242.90 57.96 52583.30 88888.00 2008-04-29 16:29:58.902 120 18242.75 57.99 52583.24 88888.00 2008-04-29 16:29:59.402 120 18242.74 58.01 52583.28 88888.00 2008-04-29 16:29:59.902 120 18242.87 57.98 52583.33 88888.00 2008-04-29 16:30:00.402 120 18242.97 57.88 52583.44 88888.00 2008-04-29 16:30:00.902 120 18242.88 57.84 52583.45 88888.00 2008-04-29 16:30:01.402 120 18242.89 57.94 52583.46 88888.00 2008-04-29 16:30:01.902 120 18243.01 58.01 52583.40 88888.00 2008-04-29 16:30:02.402 120 18242.90 58.00 52583.35 88888.00 2008-04-29 16:30:02.902 120 18242.90 57.98 52583.28 88888.00 2008-04-29 16:30:03.402 120 18243.00 57.98 52583.24 88888.00 2008-04-29 16:30:03.902 120 18242.99 58.02 52583.33 88888.00 2008-04-29 16:30:04.402 120 18242.87 58.00 52583.15 88888.00 2008-04-29 16:30:04.902 120 18242.91 57.98 52583.22 88888.00 2008-04-29 16:30:05.402 120 18242.97 58.01 52583.24 88888.00 2008-04-29 16:30:05.902 120 18242.89 57.91 52583.08 88888.00 2008-04-29 16:30:06.402 120 18242.87 57.78 52583.15 88888.00 2008-04-29 16:30:06.902 120 18242.83 57.77 52583.27 88888.00 2008-04-29 16:30:07.402 120 18242.95 57.89 52583.16 88888.00 2008-04-29 16:30:07.902 120 18243.09 57.95 52583.20 88888.00 2008-04-29 16:30:08.402 120 18242.96 57.85 52583.19 88888.00 2008-04-29 16:30:08.902 120 18242.91 57.75 52583.12 88888.00 2008-04-29 16:30:09.402 120 18243.01 57.69 52583.18 88888.00 2008-04-29 16:30:09.902 120 18243.01 57.76 52583.28 88888.00 2008-04-29 16:30:10.402 120 18242.98 57.78 52583.33 88888.00 2008-04-29 16:30:10.902 120 18242.87 57.69 52583.31 88888.00 2008-04-29 16:30:11.402 120 18242.90 57.67 52583.27 88888.00 2008-04-29 16:30:11.902 120 18242.81 57.75 52583.30 88888.00 2008-04-29 16:30:12.402 120 18242.79 57.79 52583.26 88888.00 2008-04-29 16:30:12.902 120 18242.91 57.75 52583.24 88888.00 2008-04-29 16:30:13.402 120 18242.95 57.75 52583.31 88888.00 2008-04-29 16:30:13.902 120 18242.87 57.74 52583.39 88888.00 2008-04-29 16:30:14.402 120 18242.96 57.77 52583.38 88888.00 2008-04-29 16:30:14.902 120 18242.87 57.72 52583.34 88888.00 2008-04-29 16:30:15.402 120 18242.87 57.67 52583.39 88888.00 2008-04-29 16:30:15.902 120 18242.90 57.62 52583.38 88888.00 2008-04-29 16:30:16.402 120 18242.90 57.57 52583.24 88888.00 2008-04-29 16:30:16.902 120 18242.87 57.63 52583.20 88888.00 2008-04-29 16:30:17.402 120 18242.85 57.69 52583.26 88888.00 2008-04-29 16:30:17.902 120 18242.73 57.65 52583.29 88888.00 2008-04-29 16:30:18.402 120 18242.87 57.68 52583.22 88888.00 2008-04-29 16:30:18.902 120 18242.99 57.72 52583.21 88888.00 2008-04-29 16:30:19.402 120 18242.88 57.67 52583.23 88888.00 2008-04-29 16:30:19.902 120 18242.84 57.74 52583.18 88888.00 2008-04-29 16:30:20.402 120 18242.83 57.82 52583.06 88888.00 2008-04-29 16:30:20.902 120 18242.94 57.82 52583.15 88888.00 2008-04-29 16:30:21.402 120 18242.84 57.76 52583.21 88888.00 2008-04-29 16:30:21.902 120 18242.83 57.71 52583.27 88888.00 2008-04-29 16:30:22.402 120 18242.85 57.72 52583.32 88888.00 2008-04-29 16:30:22.902 120 18242.91 57.74 52583.29 88888.00 2008-04-29 16:30:23.402 120 18242.90 57.75 52583.27 88888.00 2008-04-29 16:30:23.902 120 18242.92 57.64 52583.21 88888.00 2008-04-29 16:30:24.402 120 18242.96 57.66 52583.26 88888.00 2008-04-29 16:30:24.902 120 18242.89 57.69 52583.15 88888.00 2008-04-29 16:30:25.402 120 18242.80 57.53 52583.15 88888.00 2008-04-29 16:30:25.902 120 18242.73 57.61 52583.30 88888.00 2008-04-29 16:30:26.402 120 18242.72 57.76 52583.38 88888.00 2008-04-29 16:30:26.902 120 18242.75 57.65 52583.33 88888.00 2008-04-29 16:30:27.402 120 18242.70 57.68 52583.32 88888.00 2008-04-29 16:30:27.902 120 18242.63 57.65 52583.29 88888.00 2008-04-29 16:30:28.402 120 18242.59 57.67 52583.42 88888.00 2008-04-29 16:30:28.902 120 18242.57 57.64 52583.49 88888.00 2008-04-29 16:30:29.402 120 18242.56 57.56 52583.59 88888.00 2008-04-29 16:30:29.902 120 18242.57 57.56 52583.56 88888.00 2008-04-29 16:30:30.402 120 18242.55 57.53 52583.40 88888.00 2008-04-29 16:30:30.902 120 18242.62 57.53 52583.39 88888.00 2008-04-29 16:30:31.402 120 18242.59 57.67 52583.33 88888.00 2008-04-29 16:30:31.902 120 18242.57 57.65 52583.43 88888.00 2008-04-29 16:30:32.402 120 18242.59 57.64 52583.32 88888.00 2008-04-29 16:30:32.902 120 18242.56 57.57 52583.33 88888.00 2008-04-29 16:30:33.402 120 18242.50 57.53 52583.33 88888.00 2008-04-29 16:30:33.902 120 18242.50 57.54 52583.38 88888.00 2008-04-29 16:30:34.402 120 18242.59 57.63 52583.33 88888.00 2008-04-29 16:30:34.902 120 18242.67 57.69 52583.38 88888.00 2008-04-29 16:30:35.402 120 18242.65 57.68 52583.28 88888.00 2008-04-29 16:30:35.902 120 18242.57 57.68 52583.27 88888.00 2008-04-29 16:30:36.402 120 18242.68 57.69 52583.21 88888.00 2008-04-29 16:30:36.902 120 18242.72 57.64 52583.21 88888.00 2008-04-29 16:30:37.402 120 18242.70 57.69 52583.29 88888.00 2008-04-29 16:30:37.902 120 18242.69 57.75 52583.24 88888.00 2008-04-29 16:30:38.402 120 18242.75 57.70 52583.28 88888.00 2008-04-29 16:30:38.902 120 18242.86 57.73 52583.40 88888.00 2008-04-29 16:30:39.402 120 18242.89 57.72 52583.42 88888.00 2008-04-29 16:30:39.902 120 18242.86 57.75 52583.33 88888.00 2008-04-29 16:30:40.402 120 18242.83 57.77 52583.24 88888.00 2008-04-29 16:30:40.902 120 18242.86 57.75 52583.23 88888.00 2008-04-29 16:30:41.402 120 18242.78 57.77 52583.17 88888.00 2008-04-29 16:30:41.902 120 18242.88 57.76 52583.07 88888.00 2008-04-29 16:30:42.402 120 18242.87 57.74 52583.06 88888.00 2008-04-29 16:30:42.902 120 18242.94 57.78 52583.12 88888.00 2008-04-29 16:30:43.402 120 18242.96 57.85 52583.24 88888.00 2008-04-29 16:30:43.902 120 18243.00 57.94 52583.30 88888.00 2008-04-29 16:30:44.402 120 18243.01 57.95 52583.31 88888.00 2008-04-29 16:30:44.902 120 18242.95 57.87 52583.36 88888.00 2008-04-29 16:30:45.402 120 18242.91 57.80 52583.36 88888.00 2008-04-29 16:30:45.902 120 18242.96 57.91 52583.29 88888.00 2008-04-29 16:30:46.402 120 18242.91 57.89 52583.18 88888.00 2008-04-29 16:30:46.902 120 18243.08 57.80 52583.28 88888.00 2008-04-29 16:30:47.402 120 18242.99 57.83 52583.22 88888.00 2008-04-29 16:30:47.902 120 18242.96 57.86 52583.20 88888.00 2008-04-29 16:30:48.402 120 18242.86 57.91 52583.29 88888.00 2008-04-29 16:30:48.902 120 18242.91 57.86 52583.29 88888.00 2008-04-29 16:30:49.402 120 18242.96 57.83 52583.27 88888.00 2008-04-29 16:30:49.902 120 18242.99 57.80 52583.30 88888.00 2008-04-29 16:30:50.402 120 18242.98 57.83 52583.34 88888.00 2008-04-29 16:30:50.902 120 18242.90 57.80 52583.35 88888.00 2008-04-29 16:30:51.402 120 18242.90 57.82 52583.38 88888.00 2008-04-29 16:30:51.902 120 18243.00 57.88 52583.29 88888.00 2008-04-29 16:30:52.402 120 18243.08 57.95 52583.18 88888.00 2008-04-29 16:30:52.902 120 18243.12 57.95 52583.18 88888.00 2008-04-29 16:30:53.402 120 18243.11 57.91 52583.21 88888.00 2008-04-29 16:30:53.902 120 18243.13 57.85 52583.14 88888.00 2008-04-29 16:30:54.402 120 18243.21 57.91 52583.16 88888.00 2008-04-29 16:30:54.902 120 18243.14 57.99 52583.16 88888.00 2008-04-29 16:30:55.402 120 18243.08 58.08 52583.15 88888.00 2008-04-29 16:30:55.902 120 18243.07 58.06 52583.17 88888.00 2008-04-29 16:30:56.402 120 18243.01 58.01 52583.09 88888.00 2008-04-29 16:30:56.902 120 18243.03 57.98 52583.14 88888.00 2008-04-29 16:30:57.402 120 18243.08 57.96 52583.19 88888.00 2008-04-29 16:30:57.902 120 18243.03 57.98 52583.24 88888.00 2008-04-29 16:30:58.402 120 18243.08 58.00 52583.22 88888.00 2008-04-29 16:30:58.902 120 18243.09 58.08 52583.28 88888.00 2008-04-29 16:30:59.402 120 18243.23 58.16 52583.34 88888.00 2008-04-29 16:30:59.902 120 18243.08 58.14 52583.31 88888.00 2008-04-29 16:31:00.402 120 18243.05 58.01 52583.38 88888.00 2008-04-29 16:31:00.902 120 18243.03 58.00 52583.41 88888.00 2008-04-29 16:31:01.402 120 18243.13 58.05 52583.33 88888.00 2008-04-29 16:31:01.902 120 18243.26 58.08 52583.19 88888.00 2008-04-29 16:31:02.402 120 18243.29 58.13 52583.18 88888.00 2008-04-29 16:31:02.902 120 18243.09 58.03 52583.17 88888.00 2008-04-29 16:31:03.402 120 18243.03 58.05 52583.19 88888.00 2008-04-29 16:31:03.902 120 18243.12 58.09 52583.07 88888.00 2008-04-29 16:31:04.402 120 18243.11 58.16 52583.05 88888.00 2008-04-29 16:31:04.902 120 18243.13 58.15 52583.16 88888.00 2008-04-29 16:31:05.402 120 18243.20 58.04 52583.15 88888.00 2008-04-29 16:31:05.902 120 18243.22 57.99 52583.16 88888.00 2008-04-29 16:31:06.402 120 18243.18 57.96 52583.07 88888.00 2008-04-29 16:31:06.902 120 18243.20 58.00 52583.05 88888.00 2008-04-29 16:31:07.402 120 18243.21 58.03 52583.07 88888.00 2008-04-29 16:31:07.902 120 18243.17 58.03 52583.14 88888.00 2008-04-29 16:31:08.402 120 18243.24 58.02 52583.16 88888.00 2008-04-29 16:31:08.902 120 18243.24 58.01 52583.08 88888.00 2008-04-29 16:31:09.402 120 18243.31 58.02 52583.07 88888.00 2008-04-29 16:31:09.902 120 18243.34 57.97 52583.06 88888.00 2008-04-29 16:31:10.402 120 18243.27 58.00 52583.01 88888.00 2008-04-29 16:31:10.902 120 18243.31 58.03 52583.12 88888.00 2008-04-29 16:31:11.402 120 18243.30 58.02 52583.24 88888.00 2008-04-29 16:31:11.902 120 18243.28 58.15 52583.31 88888.00 2008-04-29 16:31:12.402 120 18243.28 58.18 52583.26 88888.00 2008-04-29 16:31:12.902 120 18243.33 58.17 52583.26 88888.00 2008-04-29 16:31:13.402 120 18243.51 58.16 52583.27 88888.00 2008-04-29 16:31:13.902 120 18243.45 58.13 52583.23 88888.00 2008-04-29 16:31:14.402 120 18243.42 58.13 52583.24 88888.00 2008-04-29 16:31:14.902 120 18243.40 58.16 52583.28 88888.00 2008-04-29 16:31:15.402 120 18243.31 58.23 52583.29 88888.00 2008-04-29 16:31:15.902 120 18243.38 58.26 52583.33 88888.00 2008-04-29 16:31:16.402 120 18243.37 58.24 52583.35 88888.00 2008-04-29 16:31:16.902 120 18243.32 58.22 52583.35 88888.00 2008-04-29 16:31:17.402 120 18243.30 58.16 52583.21 88888.00 2008-04-29 16:31:17.902 120 18243.27 58.12 52583.18 88888.00 2008-04-29 16:31:18.402 120 18243.37 58.10 52583.24 88888.00 2008-04-29 16:31:18.902 120 18243.42 58.13 52583.33 88888.00 2008-04-29 16:31:19.402 120 18243.31 58.05 52583.30 88888.00 2008-04-29 16:31:19.902 120 18243.43 58.07 52583.26 88888.00 2008-04-29 16:31:20.402 120 18243.60 58.06 52583.22 88888.00 2008-04-29 16:31:20.902 120 18243.68 58.06 52583.24 88888.00 2008-04-29 16:31:21.402 120 18243.60 58.10 52583.39 88888.00 2008-04-29 16:31:21.902 120 18243.64 58.12 52583.34 88888.00 2008-04-29 16:31:22.402 120 18243.64 58.14 52583.35 88888.00 2008-04-29 16:31:22.902 120 18243.59 58.13 52583.41 88888.00 2008-04-29 16:31:23.402 120 18243.55 58.06 52583.38 88888.00 2008-04-29 16:31:23.902 120 18243.41 58.10 52583.36 88888.00 2008-04-29 16:31:24.402 120 18243.42 58.13 52583.32 88888.00 2008-04-29 16:31:24.902 120 18243.48 58.12 52583.30 88888.00 2008-04-29 16:31:25.402 120 18243.54 58.09 52583.18 88888.00 2008-04-29 16:31:25.902 120 18243.40 58.08 52583.17 88888.00 2008-04-29 16:31:26.402 120 18243.35 58.07 52583.16 88888.00 2008-04-29 16:31:26.902 120 18243.30 58.05 52583.19 88888.00 2008-04-29 16:31:27.402 120 18243.30 58.05 52583.27 88888.00 2008-04-29 16:31:27.902 120 18243.30 58.04 52583.32 88888.00 2008-04-29 16:31:28.402 120 18243.35 58.04 52583.35 88888.00 2008-04-29 16:31:28.902 120 18243.24 57.85 52583.33 88888.00 2008-04-29 16:31:29.402 120 18243.27 57.89 52583.32 88888.00 2008-04-29 16:31:29.902 120 18243.50 58.00 52583.35 88888.00 2008-04-29 16:31:30.402 120 18243.38 57.97 52583.47 88888.00 2008-04-29 16:31:30.902 120 18243.28 57.95 52583.46 88888.00 2008-04-29 16:31:31.402 120 18243.28 58.00 52583.49 88888.00 2008-04-29 16:31:31.902 120 18243.31 57.97 52583.50 88888.00 2008-04-29 16:31:32.402 120 18243.27 57.84 52583.36 88888.00 2008-04-29 16:31:32.902 120 18243.27 57.80 52583.28 88888.00 2008-04-29 16:31:33.402 120 18243.19 57.79 52583.33 88888.00 2008-04-29 16:31:33.902 120 18243.19 57.76 52583.29 88888.00 2008-04-29 16:31:34.402 120 18243.19 57.79 52583.26 88888.00 2008-04-29 16:31:34.902 120 18243.21 57.79 52583.22 88888.00 2008-04-29 16:31:35.402 120 18243.34 57.68 52583.14 88888.00 2008-04-29 16:31:35.902 120 18243.41 57.56 52583.30 88888.00 2008-04-29 16:31:36.402 120 18243.38 57.69 52583.43 88888.00 2008-04-29 16:31:36.902 120 18243.28 57.67 52583.41 88888.00 2008-04-29 16:31:37.402 120 18243.14 57.73 52583.50 88888.00 2008-04-29 16:31:37.902 120 18243.33 57.78 52583.39 88888.00 2008-04-29 16:31:38.402 120 18243.19 57.70 52583.34 88888.00 2008-04-29 16:31:38.902 120 18243.12 57.67 52583.33 88888.00 2008-04-29 16:31:39.402 120 18243.05 57.67 52583.51 88888.00 2008-04-29 16:31:39.902 120 18243.07 57.65 52583.49 88888.00 2008-04-29 16:31:40.402 120 18243.12 57.64 52583.51 88888.00 2008-04-29 16:31:40.902 120 18243.30 57.63 52583.50 88888.00 2008-04-29 16:31:41.402 120 18243.29 57.61 52583.47 88888.00 2008-04-29 16:31:41.902 120 18243.35 57.63 52583.44 88888.00 2008-04-29 16:31:42.402 120 18243.38 57.63 52583.28 88888.00 2008-04-29 16:31:42.902 120 18243.26 57.58 52583.29 88888.00 2008-04-29 16:31:43.402 120 18243.24 57.49 52583.47 88888.00 2008-04-29 16:31:43.902 120 18243.26 57.42 52583.54 88888.00 2008-04-29 16:31:44.402 120 18243.39 57.40 52583.63 88888.00 2008-04-29 16:31:44.902 120 18243.55 57.34 52583.59 88888.00 2008-04-29 16:31:45.402 120 18243.48 57.37 52583.40 88888.00 2008-04-29 16:31:45.902 120 18243.40 57.41 52583.36 88888.00 2008-04-29 16:31:46.402 120 18243.35 57.51 52583.34 88888.00 2008-04-29 16:31:46.902 120 18243.65 57.47 52583.38 88888.00 2008-04-29 16:31:47.402 120 18243.62 57.36 52583.45 88888.00 2008-04-29 16:31:47.902 120 18243.51 57.37 52583.39 88888.00 2008-04-29 16:31:48.402 120 18243.42 57.36 52583.46 88888.00 2008-04-29 16:31:48.902 120 18243.42 57.35 52583.44 88888.00 2008-04-29 16:31:49.402 120 18243.35 57.39 52583.47 88888.00 2008-04-29 16:31:49.902 120 18243.37 57.32 52583.49 88888.00 2008-04-29 16:31:50.402 120 18243.43 57.29 52583.47 88888.00 2008-04-29 16:31:50.902 120 18243.43 57.24 52583.51 88888.00 2008-04-29 16:31:51.402 120 18243.50 57.31 52583.51 88888.00 2008-04-29 16:31:51.902 120 18243.53 57.38 52583.45 88888.00 2008-04-29 16:31:52.402 120 18243.54 57.34 52583.36 88888.00 2008-04-29 16:31:52.902 120 18243.44 57.23 52583.38 88888.00 2008-04-29 16:31:53.402 120 18243.46 57.18 52583.53 88888.00 2008-04-29 16:31:53.902 120 18243.45 57.17 52583.55 88888.00 2008-04-29 16:31:54.402 120 18243.34 57.14 52583.53 88888.00 2008-04-29 16:31:54.902 120 18243.40 57.17 52583.49 88888.00 2008-04-29 16:31:55.402 120 18243.30 57.19 52583.61 88888.00 2008-04-29 16:31:55.902 120 18243.20 57.24 52583.68 88888.00 2008-04-29 16:31:56.402 120 18243.27 57.18 52583.64 88888.00 2008-04-29 16:31:56.902 120 18243.20 57.16 52583.65 88888.00 2008-04-29 16:31:57.402 120 18243.31 57.19 52583.70 88888.00 2008-04-29 16:31:57.902 120 18243.31 57.30 52583.68 88888.00 2008-04-29 16:31:58.402 120 18243.28 57.29 52583.66 88888.00 2008-04-29 16:31:58.902 120 18243.20 57.35 52583.70 88888.00 2008-04-29 16:31:59.402 120 18243.18 57.38 52583.61 88888.00 2008-04-29 16:31:59.902 120 18243.24 57.36 52583.62 88888.00 2008-04-29 16:32:00.402 120 18243.23 57.34 52583.57 88888.00 2008-04-29 16:32:00.902 120 18243.29 57.37 52583.58 88888.00 2008-04-29 16:32:01.402 120 18243.23 57.33 52583.54 88888.00 2008-04-29 16:32:01.902 120 18243.21 57.40 52583.62 88888.00 2008-04-29 16:32:02.402 120 18243.22 57.45 52583.52 88888.00 2008-04-29 16:32:02.902 120 18243.26 57.44 52583.40 88888.00 2008-04-29 16:32:03.402 120 18243.26 57.48 52583.46 88888.00 2008-04-29 16:32:03.902 120 18243.17 57.51 52583.55 88888.00 2008-04-29 16:32:04.402 120 18243.14 57.45 52583.52 88888.00 2008-04-29 16:32:04.902 120 18243.17 57.39 52583.55 88888.00 2008-04-29 16:32:05.402 120 18243.12 57.25 52583.59 88888.00 2008-04-29 16:32:05.902 120 18243.10 57.29 52583.65 88888.00 2008-04-29 16:32:06.402 120 18243.17 57.40 52583.70 88888.00 2008-04-29 16:32:06.902 120 18243.38 57.45 52583.70 88888.00 2008-04-29 16:32:07.402 120 18243.39 57.47 52583.58 88888.00 2008-04-29 16:32:07.902 120 18243.30 57.50 52583.54 88888.00 2008-04-29 16:32:08.402 120 18243.21 57.55 52583.57 88888.00 2008-04-29 16:32:08.902 120 18243.19 57.55 52583.63 88888.00 2008-04-29 16:32:09.402 120 18243.16 57.55 52583.55 88888.00 2008-04-29 16:32:09.902 120 18243.11 57.53 52583.50 88888.00 2008-04-29 16:32:10.402 120 18243.18 57.49 52583.46 88888.00 2008-04-29 16:32:10.902 120 18243.17 57.54 52583.53 88888.00 2008-04-29 16:32:11.402 120 18243.23 57.54 52583.53 88888.00 2008-04-29 16:32:11.902 120 18243.29 57.53 52583.62 88888.00 2008-04-29 16:32:12.402 120 18243.19 57.58 52583.55 88888.00 2008-04-29 16:32:12.902 120 18243.13 57.57 52583.49 88888.00 2008-04-29 16:32:13.402 120 18243.18 57.56 52583.51 88888.00 2008-04-29 16:32:13.902 120 18243.23 57.64 52583.61 88888.00 2008-04-29 16:32:14.402 120 18243.23 57.52 52583.57 88888.00 2008-04-29 16:32:14.902 120 18243.28 57.57 52583.55 88888.00 2008-04-29 16:32:15.402 120 18243.54 57.62 52583.47 88888.00 2008-04-29 16:32:15.902 120 18243.31 57.62 52583.33 88888.00 2008-04-29 16:32:16.402 120 18243.19 57.65 52583.34 88888.00 2008-04-29 16:32:16.902 120 18243.18 57.62 52583.36 88888.00 2008-04-29 16:32:17.402 120 18243.21 57.56 52583.45 88888.00 2008-04-29 16:32:17.902 120 18243.16 57.62 52583.52 88888.00 2008-04-29 16:32:18.402 120 18243.24 57.77 52583.51 88888.00 2008-04-29 16:32:18.902 120 18243.24 57.66 52583.59 88888.00 2008-04-29 16:32:19.402 120 18243.24 57.63 52583.54 88888.00 2008-04-29 16:32:19.902 120 18243.31 57.68 52583.49 88888.00 2008-04-29 16:32:20.402 120 18243.40 57.63 52583.41 88888.00 2008-04-29 16:32:20.902 120 18243.40 57.68 52583.39 88888.00 2008-04-29 16:32:21.402 120 18243.35 57.69 52583.43 88888.00 2008-04-29 16:32:21.902 120 18243.48 57.69 52583.41 88888.00 2008-04-29 16:32:22.402 120 18243.48 57.65 52583.23 88888.00 2008-04-29 16:32:22.902 120 18243.52 57.61 52583.14 88888.00 2008-04-29 16:32:23.402 120 18243.49 57.52 52583.24 88888.00 2008-04-29 16:32:23.902 120 18243.53 57.52 52583.34 88888.00 2008-04-29 16:32:24.402 120 18243.53 57.63 52583.29 88888.00 2008-04-29 16:32:24.902 120 18243.46 57.70 52583.38 88888.00 2008-04-29 16:32:25.402 120 18243.52 57.67 52583.41 88888.00 2008-04-29 16:32:25.902 120 18243.60 57.71 52583.58 88888.00 2008-04-29 16:32:26.402 120 18243.57 57.79 52583.53 88888.00 2008-04-29 16:32:26.902 120 18243.62 57.76 52583.33 88888.00 2008-04-29 16:32:27.402 120 18243.66 57.79 52583.24 88888.00 2008-04-29 16:32:27.902 120 18243.68 57.70 52583.38 88888.00 2008-04-29 16:32:28.402 120 18243.70 57.58 52583.54 88888.00 2008-04-29 16:32:28.902 120 18243.59 57.59 52583.46 88888.00 2008-04-29 16:32:29.402 120 18243.57 57.57 52583.42 88888.00 2008-04-29 16:32:29.902 120 18243.60 57.68 52583.23 88888.00 2008-04-29 16:32:30.402 120 18243.53 57.66 52583.26 88888.00 2008-04-29 16:32:30.902 120 18243.61 57.63 52583.28 88888.00 2008-04-29 16:32:31.402 120 18243.51 57.64 52583.31 88888.00 2008-04-29 16:32:31.902 120 18243.54 57.65 52583.28 88888.00 2008-04-29 16:32:32.402 120 18243.59 57.66 52583.27 88888.00 2008-04-29 16:32:32.902 120 18243.67 57.63 52583.16 88888.00 2008-04-29 16:32:33.402 120 18243.81 57.61 52583.28 88888.00 2008-04-29 16:32:33.902 120 18243.68 57.69 52583.23 88888.00 2008-04-29 16:32:34.402 120 18243.71 57.69 52583.24 88888.00 2008-04-29 16:32:34.902 120 18243.72 57.69 52583.24 88888.00 2008-04-29 16:32:35.402 120 18243.66 57.65 52583.38 88888.00 2008-04-29 16:32:35.902 120 18243.65 57.55 52583.50 88888.00 2008-04-29 16:32:36.402 120 18243.76 57.57 52583.56 88888.00 2008-04-29 16:32:36.902 120 18243.82 57.65 52583.51 88888.00 2008-04-29 16:32:37.402 120 18243.84 57.67 52583.47 88888.00 2008-04-29 16:32:37.902 120 18243.93 57.71 52583.55 88888.00 2008-04-29 16:32:38.402 120 18243.96 57.74 52583.50 88888.00 2008-04-29 16:32:38.902 120 18243.89 57.66 52583.49 88888.00 2008-04-29 16:32:39.402 120 18243.88 57.59 52583.47 88888.00 2008-04-29 16:32:39.902 120 18243.96 57.71 52583.46 88888.00 2008-04-29 16:32:40.402 120 18243.97 57.72 52583.52 88888.00 2008-04-29 16:32:40.902 120 18243.95 57.72 52583.50 88888.00 2008-04-29 16:32:41.402 120 18243.99 57.67 52583.49 88888.00 2008-04-29 16:32:41.902 120 18244.03 57.63 52583.42 88888.00 2008-04-29 16:32:42.402 120 18243.94 57.72 52583.41 88888.00 2008-04-29 16:32:42.902 120 18243.99 57.72 52583.35 88888.00 2008-04-29 16:32:43.402 120 18243.90 57.73 52583.27 88888.00 2008-04-29 16:32:43.902 120 18243.84 57.76 52583.41 88888.00 2008-04-29 16:32:44.402 120 18243.87 57.75 52583.55 88888.00 2008-04-29 16:32:44.902 120 18243.88 57.73 52583.65 88888.00 2008-04-29 16:32:45.402 120 18243.99 57.63 52583.67 88888.00 2008-04-29 16:32:45.902 120 18243.96 57.66 52583.68 88888.00 2008-04-29 16:32:46.402 120 18243.97 57.76 52583.57 88888.00 2008-04-29 16:32:46.902 120 18244.10 57.83 52583.40 88888.00 2008-04-29 16:32:47.402 120 18244.11 57.84 52583.46 88888.00 2008-04-29 16:32:47.902 120 18244.15 57.95 52583.56 88888.00 2008-04-29 16:32:48.402 120 18244.17 57.92 52583.45 88888.00 2008-04-29 16:32:48.902 120 18244.10 57.87 52583.36 88888.00 2008-04-29 16:32:49.402 120 18244.15 57.88 52583.38 88888.00 2008-04-29 16:32:49.902 120 18244.18 57.85 52583.47 88888.00 2008-04-29 16:32:50.402 120 18244.16 57.78 52583.56 88888.00 2008-04-29 16:32:50.902 120 18244.16 57.81 52583.59 88888.00 2008-04-29 16:32:51.402 120 18244.18 57.80 52583.58 88888.00 2008-04-29 16:32:51.902 120 18244.22 57.74 52583.47 88888.00 2008-04-29 16:32:52.402 120 18244.18 57.71 52583.44 88888.00 2008-04-29 16:32:52.902 120 18244.28 57.70 52583.55 88888.00 2008-04-29 16:32:53.402 120 18244.28 57.67 52583.45 88888.00 2008-04-29 16:32:53.902 120 18244.24 57.67 52583.44 88888.00 2008-04-29 16:32:54.402 120 18244.25 57.68 52583.57 88888.00 2008-04-29 16:32:54.902 120 18244.11 57.66 52583.52 88888.00 2008-04-29 16:32:55.402 120 18244.02 57.65 52583.46 88888.00 2008-04-29 16:32:55.902 120 18244.09 57.61 52583.49 88888.00 2008-04-29 16:32:56.402 120 18244.04 57.63 52583.54 88888.00 2008-04-29 16:32:56.902 120 18244.04 57.67 52583.42 88888.00 2008-04-29 16:32:57.402 120 18244.18 57.61 52583.43 88888.00 2008-04-29 16:32:57.902 120 18244.30 57.53 52583.46 88888.00 2008-04-29 16:32:58.402 120 18244.40 57.51 52583.53 88888.00 2008-04-29 16:32:58.902 120 18244.54 57.49 52583.65 88888.00 2008-04-29 16:32:59.402 120 18244.62 57.51 52583.65 88888.00 2008-04-29 16:32:59.902 120 18244.71 57.49 52583.73 88888.00 2008-04-29 16:33:00.402 120 18244.63 57.53 52583.77 88888.00 2008-04-29 16:33:00.902 120 18244.36 57.47 52583.68 88888.00 2008-04-29 16:33:01.402 120 18244.42 57.50 52583.56 88888.00 2008-04-29 16:33:01.902 120 18244.42 57.51 52583.54 88888.00 2008-04-29 16:33:02.402 120 18244.55 57.48 52583.70 88888.00 2008-04-29 16:33:02.902 120 18244.59 57.46 52583.65 88888.00 2008-04-29 16:33:03.402 120 18244.55 57.45 52583.57 88888.00 2008-04-29 16:33:03.902 120 18244.54 57.39 52583.63 88888.00 2008-04-29 16:33:04.402 120 18244.65 57.47 52583.63 88888.00 2008-04-29 16:33:04.902 120 18244.52 57.50 52583.54 88888.00 2008-04-29 16:33:05.402 120 18244.46 57.50 52583.55 88888.00 2008-04-29 16:33:05.902 120 18244.49 57.48 52583.59 88888.00 2008-04-29 16:33:06.402 120 18244.42 57.49 52583.61 88888.00 2008-04-29 16:33:06.902 120 18244.48 57.52 52583.75 88888.00 2008-04-29 16:33:07.402 120 18244.63 57.57 52583.87 88888.00 2008-04-29 16:33:07.902 120 18244.58 57.64 52583.81 88888.00 2008-04-29 16:33:08.402 120 18244.63 57.56 52583.69 88888.00 2008-04-29 16:33:08.902 120 18244.64 57.57 52583.66 88888.00 2008-04-29 16:33:09.402 120 18244.62 57.61 52583.63 88888.00 2008-04-29 16:33:09.902 120 18244.70 57.67 52583.47 88888.00 2008-04-29 16:33:10.402 120 18244.73 57.71 52583.38 88888.00 2008-04-29 16:33:10.902 120 18244.68 57.59 52583.41 88888.00 2008-04-29 16:33:11.402 120 18244.60 57.52 52583.44 88888.00 2008-04-29 16:33:11.902 120 18244.63 57.46 52583.53 88888.00 2008-04-29 16:33:12.402 120 18244.66 57.46 52583.62 88888.00 2008-04-29 16:33:12.902 120 18244.64 57.42 52583.67 88888.00 2008-04-29 16:33:13.402 120 18244.64 57.46 52583.54 88888.00 2008-04-29 16:33:13.902 120 18244.51 57.55 52583.49 88888.00 2008-04-29 16:33:14.402 120 18244.47 57.62 52583.51 88888.00 2008-04-29 16:33:14.902 120 18244.54 57.79 52583.57 88888.00 2008-04-29 16:33:15.402 120 18244.63 57.85 52583.58 88888.00 2008-04-29 16:33:15.902 120 18244.60 57.70 52583.54 88888.00 2008-04-29 16:33:16.402 120 18244.44 57.67 52583.47 88888.00 2008-04-29 16:33:16.902 120 18244.37 57.65 52583.52 88888.00 2008-04-29 16:33:17.402 120 18244.41 57.57 52583.61 88888.00 2008-04-29 16:33:17.902 120 18244.68 57.61 52583.61 88888.00 2008-04-29 16:33:18.402 120 18244.66 57.58 52583.54 88888.00 2008-04-29 16:33:18.902 120 18244.60 57.59 52583.54 88888.00 2008-04-29 16:33:19.402 120 18244.36 57.66 52583.58 88888.00 2008-04-29 16:33:19.902 120 18244.16 57.62 52583.62 88888.00 2008-04-29 16:33:20.402 120 18244.41 57.62 52583.77 88888.00 2008-04-29 16:33:20.902 120 18244.43 57.67 52583.73 88888.00 2008-04-29 16:33:21.402 120 18244.47 57.73 52583.64 88888.00 2008-04-29 16:33:21.902 120 18244.44 57.73 52583.69 88888.00 2008-04-29 16:33:22.402 120 18244.40 57.74 52583.79 88888.00 2008-04-29 16:33:22.902 120 18244.38 57.80 52583.80 88888.00 2008-04-29 16:33:23.402 120 18244.43 57.85 52583.69 88888.00 2008-04-29 16:33:23.902 120 18244.53 57.84 52583.65 88888.00 2008-04-29 16:33:24.402 120 18244.46 57.83 52583.64 88888.00 2008-04-29 16:33:24.902 120 18244.43 57.85 52583.56 88888.00 2008-04-29 16:33:25.402 120 18244.43 57.79 52583.58 88888.00 2008-04-29 16:33:25.902 120 18244.46 57.85 52583.67 88888.00 2008-04-29 16:33:26.402 120 18244.43 57.83 52583.67 88888.00 2008-04-29 16:33:26.902 120 18244.50 57.83 52583.69 88888.00 2008-04-29 16:33:27.402 120 18244.38 57.83 52583.67 88888.00 2008-04-29 16:33:27.902 120 18244.38 57.89 52583.59 88888.00 2008-04-29 16:33:28.402 120 18244.43 57.85 52583.61 88888.00 2008-04-29 16:33:28.902 120 18244.44 57.80 52583.65 88888.00 2008-04-29 16:33:29.402 120 18244.37 57.81 52583.63 88888.00 2008-04-29 16:33:29.902 120 18244.20 57.86 52583.61 88888.00 2008-04-29 16:33:30.402 120 18244.14 57.94 52583.52 88888.00 2008-04-29 16:33:30.902 120 18244.17 58.01 52583.47 88888.00 2008-04-29 16:33:31.402 120 18244.24 58.02 52583.43 88888.00 2008-04-29 16:33:31.902 120 18244.32 58.00 52583.44 88888.00 2008-04-29 16:33:32.402 120 18244.32 58.03 52583.42 88888.00 2008-04-29 16:33:32.902 120 18244.15 58.07 52583.44 88888.00 2008-04-29 16:33:33.402 120 18244.05 58.09 52583.59 88888.00 2008-04-29 16:33:33.902 120 18244.09 58.16 52583.67 88888.00 2008-04-29 16:33:34.402 120 18244.33 58.18 52583.61 88888.00 2008-04-29 16:33:34.902 120 18244.33 58.21 52583.45 88888.00 2008-04-29 16:33:35.402 120 18244.22 58.25 52583.55 88888.00 2008-04-29 16:33:35.902 120 18244.05 58.29 52583.72 88888.00 2008-04-29 16:33:36.402 120 18243.90 58.32 52583.72 88888.00 2008-04-29 16:33:36.902 120 18243.76 58.26 52583.70 88888.00 2008-04-29 16:33:37.402 120 18243.71 58.20 52583.67 88888.00 2008-04-29 16:33:37.902 120 18243.82 58.21 52583.74 88888.00 2008-04-29 16:33:38.402 120 18243.70 58.22 52583.74 88888.00 2008-04-29 16:33:38.902 120 18243.61 58.22 52583.57 88888.00 2008-04-29 16:33:39.402 120 18243.57 58.19 52583.53 88888.00 2008-04-29 16:33:39.902 120 18243.63 58.10 52583.54 88888.00 2008-04-29 16:33:40.402 120 18243.66 58.12 52583.55 88888.00 2008-04-29 16:33:40.902 120 18243.70 58.16 52583.46 88888.00 2008-04-29 16:33:41.402 120 18243.75 58.23 52583.46 88888.00 2008-04-29 16:33:41.902 120 18243.78 58.33 52583.38 88888.00 2008-04-29 16:33:42.402 120 18243.75 58.25 52583.40 88888.00 2008-04-29 16:33:42.902 120 18243.60 58.23 52583.33 88888.00 2008-04-29 16:33:43.402 120 18243.51 58.32 52583.38 88888.00 2008-04-29 16:33:43.902 120 18243.49 58.30 52583.46 88888.00 2008-04-29 16:33:44.402 120 18243.64 58.30 52583.41 88888.00 2008-04-29 16:33:44.902 120 18243.59 58.28 52583.35 88888.00 2008-04-29 16:33:45.402 120 18243.66 58.20 52583.24 88888.00 2008-04-29 16:33:45.902 120 18243.94 58.26 52583.31 88888.00 2008-04-29 16:33:46.402 120 18243.90 58.13 52583.44 88888.00 2008-04-29 16:33:46.902 120 18243.82 58.13 52583.36 88888.00 2008-04-29 16:33:47.402 120 18243.74 58.18 52583.33 88888.00 2008-04-29 16:33:47.902 120 18243.78 58.23 52583.27 88888.00 2008-04-29 16:33:48.402 120 18243.75 58.24 52583.33 88888.00 2008-04-29 16:33:48.902 120 18243.76 58.19 52583.26 88888.00 2008-04-29 16:33:49.402 120 18243.81 58.19 52583.14 88888.00 2008-04-29 16:33:49.902 120 18243.65 58.14 52583.18 88888.00 2008-04-29 16:33:50.402 120 18243.56 58.14 52583.18 88888.00 2008-04-29 16:33:50.902 120 18243.63 58.16 52583.22 88888.00 2008-04-29 16:33:51.402 120 18243.59 58.13 52583.17 88888.00 2008-04-29 16:33:51.902 120 18243.56 58.10 52583.19 88888.00 2008-04-29 16:33:52.402 120 18243.63 58.08 52583.19 88888.00 2008-04-29 16:33:52.902 120 18243.62 58.12 52583.21 88888.00 2008-04-29 16:33:53.402 120 18243.53 58.10 52583.14 88888.00 2008-04-29 16:33:53.902 120 18243.45 58.09 52583.10 88888.00 2008-04-29 16:33:54.402 120 18243.43 58.13 52582.98 88888.00 2008-04-29 16:33:54.902 120 18243.45 58.08 52583.06 88888.00 2008-04-29 16:33:55.402 120 18243.51 58.06 52583.23 88888.00 2008-04-29 16:33:55.902 120 18243.45 58.07 52583.28 88888.00 2008-04-29 16:33:56.402 120 18243.49 58.07 52583.24 88888.00 2008-04-29 16:33:56.902 120 18243.50 58.06 52583.33 88888.00 2008-04-29 16:33:57.402 120 18243.51 58.06 52583.43 88888.00 2008-04-29 16:33:57.902 120 18243.51 58.06 52583.45 88888.00 2008-04-29 16:33:58.402 120 18243.41 58.05 52583.39 88888.00 2008-04-29 16:33:58.902 120 18243.41 58.07 52583.36 88888.00 2008-04-29 16:33:59.402 120 18243.45 58.02 52583.29 88888.00 2008-04-29 16:33:59.902 120 18243.55 58.02 52583.27 88888.00 2008-04-29 16:34:00.402 120 18243.49 58.09 52583.19 88888.00 2008-04-29 16:34:00.902 120 18243.51 58.11 52583.23 88888.00 2008-04-29 16:34:01.402 120 18243.49 58.11 52583.34 88888.00 2008-04-29 16:34:01.902 120 18243.48 58.13 52583.28 88888.00 2008-04-29 16:34:02.402 120 18243.60 58.12 52583.22 88888.00 2008-04-29 16:34:02.902 120 18243.55 58.06 52583.27 88888.00 2008-04-29 16:34:03.402 120 18243.46 58.00 52583.21 88888.00 2008-04-29 16:34:03.902 120 18243.34 58.05 52583.16 88888.00 2008-04-29 16:34:04.402 120 18243.30 58.12 52583.14 88888.00 2008-04-29 16:34:04.902 120 18243.40 58.17 52583.17 88888.00 2008-04-29 16:34:05.402 120 18243.50 58.12 52583.16 88888.00 2008-04-29 16:34:05.902 120 18243.76 58.07 52583.09 88888.00 2008-04-29 16:34:06.402 120 18243.65 58.04 52583.12 88888.00 2008-04-29 16:34:06.902 120 18243.71 58.04 52583.17 88888.00 2008-04-29 16:34:07.402 120 18243.61 58.01 52583.12 88888.00 2008-04-29 16:34:07.902 120 18243.59 57.86 52583.22 88888.00 2008-04-29 16:34:08.402 120 18243.65 57.81 52583.31 88888.00 2008-04-29 16:34:08.902 120 18243.59 57.96 52583.31 88888.00 2008-04-29 16:34:09.402 120 18243.75 58.11 52583.35 88888.00 2008-04-29 16:34:09.902 120 18243.74 58.12 52583.24 88888.00 2008-04-29 16:34:10.402 120 18243.63 58.14 52583.34 88888.00 2008-04-29 16:34:10.902 120 18243.57 58.19 52583.44 88888.00 2008-04-29 16:34:11.402 120 18243.48 58.22 52583.27 88888.00 2008-04-29 16:34:11.902 120 18243.44 58.14 52583.12 88888.00 2008-04-29 16:34:12.402 120 18243.32 58.12 52583.14 88888.00 2008-04-29 16:34:12.902 120 18243.27 58.20 52583.15 88888.00 2008-04-29 16:34:13.402 120 18243.38 58.18 52583.16 88888.00 2008-04-29 16:34:13.902 120 18243.59 58.14 52583.09 88888.00 2008-04-29 16:34:14.402 120 18243.51 58.07 52583.07 88888.00 2008-04-29 16:34:14.902 120 18243.35 58.01 52583.20 88888.00 2008-04-29 16:34:15.402 120 18243.43 58.02 52583.24 88888.00 2008-04-29 16:34:15.902 120 18243.35 58.12 52583.24 88888.00 2008-04-29 16:34:16.402 120 18243.23 58.18 52583.14 88888.00 2008-04-29 16:34:16.902 120 18243.28 58.16 52583.04 88888.00 2008-04-29 16:34:17.402 120 18243.52 58.15 52583.11 88888.00 2008-04-29 16:34:17.902 120 18243.40 58.07 52583.23 88888.00 2008-04-29 16:34:18.402 120 18243.39 58.08 52583.33 88888.00 2008-04-29 16:34:18.902 120 18243.38 58.09 52583.36 88888.00 2008-04-29 16:34:19.402 120 18243.31 58.09 52583.36 88888.00 2008-04-29 16:34:19.902 120 18243.30 58.03 52583.39 88888.00 2008-04-29 16:34:20.402 120 18243.38 58.00 52583.50 88888.00 2008-04-29 16:34:20.902 120 18243.30 58.02 52583.62 88888.00 2008-04-29 16:34:21.402 120 18243.34 58.06 52583.62 88888.00 2008-04-29 16:34:21.902 120 18243.33 58.20 52583.57 88888.00 2008-04-29 16:34:22.402 120 18243.32 58.22 52583.75 88888.00 2008-04-29 16:34:22.902 120 18243.24 58.26 52583.79 88888.00 2008-04-29 16:34:23.402 120 18243.26 58.26 52583.61 88888.00 2008-04-29 16:34:23.902 120 18243.23 58.22 52583.39 88888.00 2008-04-29 16:34:24.402 120 18243.24 58.15 52583.36 88888.00 2008-04-29 16:34:24.902 120 18243.27 58.11 52583.33 88888.00 2008-04-29 16:34:25.402 120 18243.34 58.11 52583.50 88888.00 2008-04-29 16:34:25.902 120 18243.28 58.17 52583.63 88888.00 2008-04-29 16:34:26.402 120 18243.32 58.24 52583.46 88888.00 2008-04-29 16:34:26.902 120 18243.35 58.23 52583.55 88888.00 2008-04-29 16:34:27.402 120 18243.41 58.15 52583.69 88888.00 2008-04-29 16:34:27.902 120 18243.39 58.11 52583.73 88888.00 2008-04-29 16:34:28.402 120 18243.41 58.15 52583.73 88888.00 2008-04-29 16:34:28.902 120 18243.49 58.24 52583.68 88888.00 2008-04-29 16:34:29.402 120 18243.55 58.25 52583.57 88888.00 2008-04-29 16:34:29.902 120 18243.43 58.20 52583.58 88888.00 2008-04-29 16:34:30.402 120 18243.30 58.05 52583.61 88888.00 2008-04-29 16:34:30.902 120 18243.38 57.96 52583.61 88888.00 2008-04-29 16:34:31.402 120 18243.43 57.86 52583.56 88888.00 2008-04-29 16:34:31.902 120 18243.43 57.86 52583.66 88888.00 2008-04-29 16:34:32.402 120 18243.39 57.92 52583.59 88888.00 2008-04-29 16:34:32.902 120 18243.37 58.08 52583.51 88888.00 2008-04-29 16:34:33.402 120 18243.39 58.22 52583.46 88888.00 2008-04-29 16:34:33.902 120 18243.30 58.24 52583.52 88888.00 2008-04-29 16:34:34.402 120 18243.24 58.30 52583.56 88888.00 2008-04-29 16:34:34.902 120 18243.29 58.41 52583.53 88888.00 2008-04-29 16:34:35.402 120 18243.31 58.41 52583.56 88888.00 2008-04-29 16:34:35.902 120 18243.39 58.43 52583.53 88888.00 2008-04-29 16:34:36.402 120 18243.34 58.38 52583.49 88888.00 2008-04-29 16:34:36.902 120 18243.30 58.38 52583.47 88888.00 2008-04-29 16:34:37.402 120 18243.26 58.39 52583.52 88888.00 2008-04-29 16:34:37.902 120 18243.20 58.40 52583.69 88888.00 2008-04-29 16:34:38.402 120 18243.22 58.36 52583.67 88888.00 2008-04-29 16:34:38.902 120 18243.26 58.42 52583.55 88888.00 2008-04-29 16:34:39.402 120 18243.21 58.44 52583.44 88888.00 2008-04-29 16:34:39.902 120 18243.30 58.39 52583.52 88888.00 2008-04-29 16:34:40.402 120 18243.22 58.43 52583.56 88888.00 2008-04-29 16:34:40.902 120 18243.24 58.44 52583.52 88888.00 2008-04-29 16:34:41.402 120 18243.09 58.50 52583.55 88888.00 2008-04-29 16:34:41.902 120 18243.00 58.54 52583.55 88888.00 2008-04-29 16:34:42.402 120 18243.18 58.53 52583.62 88888.00 2008-04-29 16:34:42.902 120 18243.20 58.55 52583.70 88888.00 2008-04-29 16:34:43.402 120 18243.09 58.50 52583.52 88888.00 2008-04-29 16:34:43.902 120 18242.99 58.49 52583.50 88888.00 2008-04-29 16:34:44.402 120 18243.02 58.55 52583.50 88888.00 2008-04-29 16:34:44.902 120 18243.08 58.52 52583.54 88888.00 2008-04-29 16:34:45.402 120 18243.13 58.53 52583.47 88888.00 2008-04-29 16:34:45.902 120 18243.18 58.46 52583.42 88888.00 2008-04-29 16:34:46.402 120 18243.27 58.46 52583.46 88888.00 2008-04-29 16:34:46.902 120 18243.11 58.53 52583.51 88888.00 2008-04-29 16:34:47.402 120 18243.11 58.58 52583.52 88888.00 2008-04-29 16:34:47.902 120 18243.22 58.57 52583.50 88888.00 2008-04-29 16:34:48.402 120 18243.30 58.57 52583.52 88888.00 2008-04-29 16:34:48.902 120 18243.22 58.54 52583.50 88888.00 2008-04-29 16:34:49.402 120 18243.18 58.53 52583.56 88888.00 2008-04-29 16:34:49.902 120 18243.13 58.55 52583.44 88888.00 2008-04-29 16:34:50.402 120 18243.12 58.55 52583.38 88888.00 2008-04-29 16:34:50.902 120 18243.12 58.52 52583.44 88888.00 2008-04-29 16:34:51.402 120 18243.10 58.49 52583.42 88888.00 2008-04-29 16:34:51.902 120 18243.07 58.58 52583.55 88888.00 2008-04-29 16:34:52.402 120 18243.07 58.61 52583.65 88888.00 2008-04-29 16:34:52.902 120 18243.14 58.52 52583.51 88888.00 2008-04-29 16:34:53.402 120 18243.23 58.47 52583.57 88888.00 2008-04-29 16:34:53.902 120 18243.11 58.42 52583.51 88888.00 2008-04-29 16:34:54.402 120 18243.03 58.52 52583.33 88888.00 2008-04-29 16:34:54.902 120 18243.07 58.54 52583.36 88888.00 2008-04-29 16:34:55.402 120 18243.14 58.46 52583.39 88888.00 2008-04-29 16:34:55.902 120 18243.12 58.40 52583.46 88888.00 2008-04-29 16:34:56.402 120 18243.07 58.46 52583.52 88888.00 2008-04-29 16:34:56.902 120 18242.97 58.56 52583.47 88888.00 2008-04-29 16:34:57.402 120 18243.05 58.65 52583.36 88888.00 2008-04-29 16:34:57.902 120 18243.09 58.61 52583.43 88888.00 2008-04-29 16:34:58.402 120 18243.06 58.52 52583.61 88888.00 2008-04-29 16:34:58.902 120 18243.03 58.57 52583.63 88888.00 2008-04-29 16:34:59.402 120 18242.97 58.58 52583.74 88888.00 2008-04-29 16:34:59.902 120 18243.02 58.51 52583.84 88888.00 2008-04-29 16:35:00.402 120 18243.06 58.45 52583.80 88888.00 2008-04-29 16:35:00.902 120 18243.05 58.45 52583.74 88888.00 2008-04-29 16:35:01.402 120 18243.01 58.35 52583.75 88888.00 2008-04-29 16:35:01.902 120 18243.00 58.30 52583.72 88888.00 2008-04-29 16:35:02.402 120 18243.00 58.30 52583.66 88888.00 2008-04-29 16:35:02.902 120 18243.05 58.31 52583.72 88888.00 2008-04-29 16:35:03.402 120 18242.96 58.32 52583.74 88888.00 2008-04-29 16:35:03.902 120 18243.01 58.36 52583.65 88888.00 2008-04-29 16:35:04.402 120 18243.11 58.35 52583.63 88888.00 2008-04-29 16:35:04.902 120 18243.06 58.30 52583.62 88888.00 2008-04-29 16:35:05.402 120 18243.06 58.20 52583.59 88888.00 2008-04-29 16:35:05.902 120 18243.09 57.98 52583.51 88888.00 2008-04-29 16:35:06.402 120 18243.16 57.97 52583.42 88888.00 2008-04-29 16:35:06.902 120 18243.11 58.02 52583.43 88888.00 2008-04-29 16:35:07.402 120 18243.09 58.13 52583.50 88888.00 2008-04-29 16:35:07.902 120 18243.07 58.30 52583.51 88888.00 2008-04-29 16:35:08.402 120 18243.09 58.40 52583.42 88888.00 2008-04-29 16:35:08.902 120 18243.10 58.36 52583.49 88888.00 2008-04-29 16:35:09.402 120 18243.14 58.25 52583.35 88888.00 2008-04-29 16:35:09.902 120 18243.16 58.07 52583.29 88888.00 2008-04-29 16:35:10.402 120 18243.18 57.95 52583.32 88888.00 2008-04-29 16:35:10.902 120 18243.24 57.90 52583.17 88888.00 2008-04-29 16:35:11.402 120 18243.14 58.04 52583.18 88888.00 2008-04-29 16:35:11.902 120 18242.97 58.21 52583.26 88888.00 2008-04-29 16:35:12.402 120 18243.09 58.16 52583.26 88888.00 2008-04-29 16:35:12.902 120 18243.10 58.17 52583.24 88888.00 2008-04-29 16:35:13.402 120 18243.09 58.15 52583.29 88888.00 2008-04-29 16:35:13.902 120 18243.14 58.19 52583.38 88888.00 2008-04-29 16:35:14.402 120 18243.13 58.28 52583.41 88888.00 2008-04-29 16:35:14.902 120 18243.17 58.28 52583.40 88888.00 2008-04-29 16:35:15.402 120 18243.19 58.21 52583.38 88888.00 2008-04-29 16:35:15.902 120 18243.22 58.14 52583.38 88888.00 2008-04-29 16:35:16.402 120 18243.24 58.09 52583.33 88888.00 2008-04-29 16:35:16.902 120 18243.18 58.07 52583.42 88888.00 2008-04-29 16:35:17.402 120 18243.37 58.03 52583.53 88888.00 2008-04-29 16:35:17.902 120 18243.29 58.02 52583.42 88888.00 2008-04-29 16:35:18.402 120 18243.14 58.00 52583.43 88888.00 2008-04-29 16:35:18.902 120 18243.08 58.02 52583.51 88888.00 2008-04-29 16:35:19.402 120 18243.38 58.03 52583.54 88888.00 2008-04-29 16:35:19.902 120 18243.49 57.99 52583.51 88888.00 2008-04-29 16:35:20.402 120 18243.38 57.95 52583.51 88888.00 2008-04-29 16:35:20.902 120 18243.40 57.94 52583.46 88888.00 2008-04-29 16:35:21.402 120 18243.34 57.96 52583.47 88888.00 2008-04-29 16:35:21.902 120 18243.41 58.00 52583.44 88888.00 2008-04-29 16:35:22.402 120 18243.43 57.94 52583.42 88888.00 2008-04-29 16:35:22.902 120 18243.34 57.97 52583.45 88888.00 2008-04-29 16:35:23.402 120 18243.32 57.96 52583.46 88888.00 2008-04-29 16:35:23.902 120 18243.42 58.05 52583.42 88888.00 2008-04-29 16:35:24.402 120 18243.31 58.09 52583.35 88888.00 2008-04-29 16:35:24.902 120 18243.28 58.12 52583.32 88888.00 2008-04-29 16:35:25.402 120 18243.39 58.15 52583.38 88888.00 2008-04-29 16:35:25.902 120 18243.34 58.01 52583.35 88888.00 2008-04-29 16:35:26.402 120 18243.42 58.08 52583.36 88888.00 2008-04-29 16:35:26.902 120 18243.41 58.16 52583.34 88888.00 2008-04-29 16:35:27.402 120 18243.49 58.19 52583.27 88888.00 2008-04-29 16:35:27.902 120 18243.41 58.18 52583.26 88888.00 2008-04-29 16:35:28.402 120 18243.53 58.20 52583.28 88888.00 2008-04-29 16:35:28.902 120 18243.56 58.18 52583.29 88888.00 2008-04-29 16:35:29.402 120 18243.60 58.15 52583.17 88888.00 2008-04-29 16:35:29.902 120 18243.71 58.09 52583.23 88888.00 2008-04-29 16:35:30.402 120 18243.63 58.02 52583.30 88888.00 2008-04-29 16:35:30.902 120 18243.59 57.98 52583.36 88888.00 2008-04-29 16:35:31.402 120 18243.56 57.99 52583.21 88888.00 2008-04-29 16:35:31.902 120 18243.49 58.01 52583.27 88888.00 2008-04-29 16:35:32.402 120 18243.40 58.05 52583.23 88888.00 2008-04-29 16:35:32.902 120 18243.43 58.08 52583.23 88888.00 2008-04-29 16:35:33.402 120 18243.45 58.08 52583.41 88888.00 2008-04-29 16:35:33.902 120 18243.53 58.11 52583.42 88888.00 2008-04-29 16:35:34.402 120 18243.60 58.13 52583.42 88888.00 2008-04-29 16:35:34.902 120 18243.60 58.09 52583.42 88888.00 2008-04-29 16:35:35.402 120 18243.57 58.02 52583.42 88888.00 2008-04-29 16:35:35.902 120 18243.60 58.01 52583.33 88888.00 2008-04-29 16:35:36.402 120 18243.45 58.08 52583.29 88888.00 2008-04-29 16:35:36.902 120 18243.51 58.14 52583.36 88888.00 2008-04-29 16:35:37.402 120 18243.75 58.15 52583.42 88888.00 2008-04-29 16:35:37.902 120 18243.87 58.11 52583.33 88888.00 2008-04-29 16:35:38.402 120 18243.57 58.07 52583.28 88888.00 2008-04-29 16:35:38.902 120 18243.53 58.07 52583.30 88888.00 2008-04-29 16:35:39.402 120 18243.48 58.04 52583.32 88888.00 2008-04-29 16:35:39.902 120 18243.44 58.04 52583.23 88888.00 2008-04-29 16:35:40.402 120 18243.50 58.07 52583.40 88888.00 2008-04-29 16:35:40.902 120 18243.56 58.11 52583.44 88888.00 2008-04-29 16:35:41.402 120 18243.59 58.16 52583.34 88888.00 2008-04-29 16:35:41.902 120 18243.83 58.11 52583.24 88888.00 2008-04-29 16:35:42.402 120 18243.67 58.07 52583.30 88888.00 2008-04-29 16:35:42.902 120 18243.71 58.05 52583.26 88888.00 2008-04-29 16:35:43.402 120 18243.84 57.95 52583.27 88888.00 2008-04-29 16:35:43.902 120 18243.77 57.85 52583.30 88888.00 2008-04-29 16:35:44.402 120 18243.82 57.85 52583.33 88888.00 2008-04-29 16:35:44.902 120 18243.82 57.83 52583.44 88888.00 2008-04-29 16:35:45.402 120 18243.70 57.98 52583.45 88888.00 2008-04-29 16:35:45.902 120 18243.59 58.06 52583.38 88888.00 2008-04-29 16:35:46.402 120 18243.60 58.08 52583.41 88888.00 2008-04-29 16:35:46.902 120 18243.73 58.03 52583.53 88888.00 2008-04-29 16:35:47.402 120 18243.64 58.10 52583.40 88888.00 2008-04-29 16:35:47.902 120 18243.61 58.04 52583.21 88888.00 2008-04-29 16:35:48.402 120 18243.63 58.03 52583.18 88888.00 2008-04-29 16:35:48.902 120 18243.65 58.02 52583.24 88888.00 2008-04-29 16:35:49.402 120 18243.70 57.97 52583.38 88888.00 2008-04-29 16:35:49.902 120 18243.68 57.83 52583.30 88888.00 2008-04-29 16:35:50.402 120 18243.81 57.75 52583.23 88888.00 2008-04-29 16:35:50.902 120 18243.84 57.77 52583.26 88888.00 2008-04-29 16:35:51.402 120 18243.75 57.97 52583.31 88888.00 2008-04-29 16:35:51.902 120 18243.75 58.01 52583.27 88888.00 2008-04-29 16:35:52.402 120 18243.75 58.04 52583.16 88888.00 2008-04-29 16:35:52.902 120 18243.67 57.98 52583.14 88888.00 2008-04-29 16:35:53.402 120 18243.57 57.95 52583.17 88888.00 2008-04-29 16:35:53.902 120 18243.68 57.99 52583.15 88888.00 2008-04-29 16:35:54.402 120 18243.63 58.03 52583.14 88888.00 2008-04-29 16:35:54.902 120 18243.66 58.04 52582.99 88888.00 2008-04-29 16:35:55.402 120 18243.76 57.97 52583.00 88888.00 2008-04-29 16:35:55.902 120 18243.77 57.95 52583.05 88888.00 2008-04-29 16:35:56.402 120 18243.59 58.01 52583.12 88888.00 2008-04-29 16:35:56.902 120 18243.54 58.02 52583.19 88888.00 2008-04-29 16:35:57.402 120 18243.60 57.98 52583.16 88888.00 2008-04-29 16:35:57.902 120 18243.62 57.95 52583.11 88888.00 2008-04-29 16:35:58.402 120 18243.64 58.03 52583.10 88888.00 2008-04-29 16:35:58.902 120 18243.60 58.00 52583.23 88888.00 2008-04-29 16:35:59.402 120 18243.71 58.01 52583.22 88888.00 2008-04-29 16:35:59.902 120 18243.76 58.03 52583.24 88888.00 2008-04-29 16:36:00.402 120 18243.77 57.98 52583.24 88888.00 2008-04-29 16:36:00.902 120 18243.66 58.02 52583.09 88888.00 2008-04-29 16:36:01.402 120 18243.57 57.98 52583.09 88888.00 2008-04-29 16:36:01.902 120 18243.52 57.95 52583.06 88888.00 2008-04-29 16:36:02.402 120 18243.63 57.92 52583.03 88888.00 2008-04-29 16:36:02.902 120 18243.66 57.82 52583.04 88888.00 2008-04-29 16:36:03.402 120 18243.57 57.83 52583.11 88888.00 2008-04-29 16:36:03.902 120 18243.51 57.87 52583.05 88888.00 2008-04-29 16:36:04.402 120 18243.59 57.90 52583.17 88888.00 2008-04-29 16:36:04.902 120 18243.53 57.82 52583.23 88888.00 2008-04-29 16:36:05.402 120 18243.51 57.81 52583.22 88888.00 2008-04-29 16:36:05.902 120 18243.55 57.89 52583.31 88888.00 2008-04-29 16:36:06.402 120 18243.54 57.94 52583.30 88888.00 2008-04-29 16:36:06.902 120 18243.63 57.88 52583.26 88888.00 2008-04-29 16:36:07.402 120 18243.62 57.91 52583.09 88888.00 2008-04-29 16:36:07.902 120 18243.72 57.91 52583.07 88888.00 2008-04-29 16:36:08.402 120 18243.79 58.00 52583.15 88888.00 2008-04-29 16:36:08.902 120 18243.75 58.03 52583.20 88888.00 2008-04-29 16:36:09.402 120 18243.72 58.00 52583.22 88888.00 2008-04-29 16:36:09.902 120 18243.63 57.98 52583.16 88888.00 2008-04-29 16:36:10.402 120 18243.71 57.95 52583.16 88888.00 2008-04-29 16:36:10.902 120 18243.74 57.94 52583.27 88888.00 2008-04-29 16:36:11.402 120 18243.66 57.91 52583.31 88888.00 2008-04-29 16:36:11.902 120 18243.59 57.88 52583.36 88888.00 2008-04-29 16:36:12.402 120 18243.55 57.80 52583.44 88888.00 2008-04-29 16:36:12.902 120 18243.62 57.65 52583.46 88888.00 2008-04-29 16:36:13.402 120 18243.79 57.75 52583.42 88888.00 2008-04-29 16:36:13.902 120 18243.81 57.76 52583.39 88888.00 2008-04-29 16:36:14.402 120 18243.77 57.79 52583.43 88888.00 2008-04-29 16:36:14.902 120 18243.76 57.78 52583.31 88888.00 2008-04-29 16:36:15.402 120 18243.89 57.82 52583.29 88888.00 2008-04-29 16:36:15.902 120 18243.86 57.88 52583.35 88888.00 2008-04-29 16:36:16.402 120 18243.83 57.84 52583.35 88888.00 2008-04-29 16:36:16.902 120 18243.85 57.79 52583.22 88888.00 2008-04-29 16:36:17.402 120 18243.81 57.79 52583.28 88888.00 2008-04-29 16:36:17.902 120 18243.75 57.78 52583.34 88888.00 2008-04-29 16:36:18.402 120 18243.71 57.81 52583.30 88888.00 2008-04-29 16:36:18.902 120 18243.90 57.86 52583.38 88888.00 2008-04-29 16:36:19.402 120 18243.84 57.83 52583.35 88888.00 2008-04-29 16:36:19.902 120 18243.73 57.87 52583.31 88888.00 2008-04-29 16:36:20.402 120 18243.71 57.84 52583.38 88888.00 2008-04-29 16:36:20.902 120 18243.92 57.92 52583.39 88888.00 2008-04-29 16:36:21.402 120 18243.93 57.88 52583.40 88888.00 2008-04-29 16:36:21.902 120 18243.84 57.91 52583.38 88888.00 2008-04-29 16:36:22.402 120 18243.68 57.96 52583.27 88888.00 2008-04-29 16:36:22.902 120 18243.79 57.94 52583.23 88888.00 2008-04-29 16:36:23.402 120 18243.94 57.95 52583.27 88888.00 2008-04-29 16:36:23.902 120 18243.86 57.95 52583.39 88888.00 2008-04-29 16:36:24.402 120 18243.68 57.95 52583.41 88888.00 2008-04-29 16:36:24.902 120 18243.85 57.99 52583.42 88888.00 2008-04-29 16:36:25.402 120 18243.88 57.92 52583.38 88888.00 2008-04-29 16:36:25.902 120 18243.85 57.83 52583.28 88888.00 2008-04-29 16:36:26.402 120 18243.86 57.87 52583.27 88888.00 2008-04-29 16:36:26.902 120 18243.77 57.89 52583.45 88888.00 2008-04-29 16:36:27.402 120 18243.77 57.94 52583.52 88888.00 2008-04-29 16:36:27.902 120 18243.76 58.00 52583.49 88888.00 2008-04-29 16:36:28.402 120 18243.76 58.03 52583.43 88888.00 2008-04-29 16:36:28.902 120 18243.76 58.04 52583.44 88888.00 2008-04-29 16:36:29.402 120 18243.68 58.07 52583.49 88888.00 2008-04-29 16:36:29.902 120 18243.68 58.14 52583.51 88888.00 2008-04-29 16:36:30.402 120 18243.76 58.12 52583.41 88888.00 2008-04-29 16:36:30.902 120 18243.77 57.97 52583.43 88888.00 2008-04-29 16:36:31.402 120 18243.73 58.00 52583.58 88888.00 2008-04-29 16:36:31.902 120 18243.75 58.14 52583.46 88888.00 2008-04-29 16:36:32.402 120 18243.78 58.14 52583.42 88888.00 2008-04-29 16:36:32.902 120 18243.73 58.14 52583.44 88888.00 2008-04-29 16:36:33.402 120 18243.62 58.15 52583.49 88888.00 2008-04-29 16:36:33.902 120 18243.72 58.24 52583.62 88888.00 2008-04-29 16:36:34.402 120 18243.83 58.21 52583.67 88888.00 2008-04-29 16:36:34.902 120 18243.72 58.17 52583.74 88888.00 2008-04-29 16:36:35.402 120 18243.83 58.26 52583.59 88888.00 2008-04-29 16:36:35.902 120 18243.84 58.26 52583.46 88888.00 2008-04-29 16:36:36.402 120 18243.90 58.29 52583.51 88888.00 2008-04-29 16:36:36.902 120 18243.73 58.30 52583.56 88888.00 2008-04-29 16:36:37.402 120 18243.74 58.25 52583.54 88888.00 2008-04-29 16:36:37.902 120 18243.84 58.25 52583.43 88888.00 2008-04-29 16:36:38.402 120 18243.84 58.18 52583.45 88888.00 2008-04-29 16:36:38.902 120 18243.77 58.16 52583.33 88888.00 2008-04-29 16:36:39.402 120 18243.85 58.16 52583.39 88888.00 2008-04-29 16:36:39.902 120 18243.97 58.18 52583.33 88888.00 2008-04-29 16:36:40.402 120 18243.99 58.19 52583.34 88888.00 2008-04-29 16:36:40.902 120 18243.95 58.21 52583.33 88888.00 2008-04-29 16:36:41.402 120 18243.92 58.15 52583.31 88888.00 2008-04-29 16:36:41.902 120 18243.87 58.08 52583.24 88888.00 2008-04-29 16:36:42.402 120 18243.97 58.13 52583.21 88888.00 2008-04-29 16:36:42.902 120 18243.97 58.11 52583.15 88888.00 2008-04-29 16:36:43.402 120 18243.98 58.04 52583.22 88888.00 2008-04-29 16:36:43.902 120 18243.86 58.07 52583.16 88888.00 2008-04-29 16:36:44.402 120 18243.95 58.01 52583.16 88888.00 2008-04-29 16:36:44.902 120 18243.88 57.97 52583.22 88888.00 2008-04-29 16:36:45.402 120 18243.85 57.97 52583.19 88888.00 2008-04-29 16:36:45.902 120 18243.87 57.91 52583.34 88888.00 2008-04-29 16:36:46.402 120 18243.93 57.88 52583.41 88888.00 2008-04-29 16:36:46.902 120 18243.97 57.91 52583.39 88888.00 2008-04-29 16:36:47.402 120 18244.02 57.97 52583.24 88888.00 2008-04-29 16:36:47.902 120 18244.03 57.91 52583.27 88888.00 2008-04-29 16:36:48.402 120 18244.05 57.92 52583.29 88888.00 2008-04-29 16:36:48.902 120 18244.08 57.95 52583.35 88888.00 2008-04-29 16:36:49.402 120 18243.96 57.97 52583.30 88888.00 2008-04-29 16:36:49.902 120 18243.95 57.91 52583.23 88888.00 2008-04-29 16:36:50.402 120 18244.06 57.91 52583.28 88888.00 2008-04-29 16:36:50.902 120 18244.08 57.88 52583.29 88888.00 2008-04-29 16:36:51.402 120 18244.06 57.91 52583.21 88888.00 2008-04-29 16:36:51.902 120 18243.98 57.87 52583.22 88888.00 2008-04-29 16:36:52.402 120 18243.86 57.91 52583.18 88888.00 2008-04-29 16:36:52.902 120 18243.84 57.94 52583.12 88888.00 2008-04-29 16:36:53.402 120 18243.78 57.91 52583.16 88888.00 2008-04-29 16:36:53.902 120 18243.84 57.96 52583.16 88888.00 2008-04-29 16:36:54.402 120 18243.94 57.91 52583.16 88888.00 2008-04-29 16:36:54.902 120 18244.02 57.79 52583.15 88888.00 2008-04-29 16:36:55.402 120 18244.03 57.72 52583.16 88888.00 2008-04-29 16:36:55.902 120 18244.03 57.49 52583.41 88888.00 2008-04-29 16:36:56.402 120 18244.05 57.50 52583.52 88888.00 2008-04-29 16:36:56.902 120 18244.17 57.61 52583.47 88888.00 2008-04-29 16:36:57.402 120 18244.21 57.70 52583.46 88888.00 2008-04-29 16:36:57.902 120 18244.17 57.74 52583.47 88888.00 2008-04-29 16:36:58.402 120 18244.05 57.67 52583.61 88888.00 2008-04-29 16:36:58.902 120 18244.15 57.71 52583.61 88888.00 2008-04-29 16:36:59.402 120 18244.17 57.73 52583.72 88888.00 2008-04-29 16:36:59.902 120 18244.11 57.76 52583.78 88888.00 2008-04-29 16:37:00.402 120 18244.06 57.77 52583.77 88888.00 2008-04-29 16:37:00.902 120 18244.14 57.61 52583.69 88888.00 2008-04-29 16:37:01.402 120 18244.16 57.53 52583.63 88888.00 2008-04-29 16:37:01.902 120 18244.16 57.50 52583.68 88888.00 2008-04-29 16:37:02.402 120 18244.15 57.53 52583.62 88888.00 2008-04-29 16:37:02.902 120 18244.09 57.49 52583.57 88888.00 2008-04-29 16:37:03.402 120 18244.09 57.58 52583.52 88888.00 2008-04-29 16:37:03.902 120 18244.15 57.65 52583.57 88888.00 2008-04-29 16:37:04.399 120 18244.26 57.59 52583.70 88888.00 2008-04-29 16:37:04.909 120 18244.51 57.69 52583.80 88888.00 2008-04-29 16:37:05.409 120 18244.57 57.67 52583.69 88888.00 2008-04-29 16:37:05.909 120 18244.47 57.62 52583.65 88888.00 2008-04-29 16:37:06.409 120 18244.44 57.68 52583.73 88888.00 2008-04-29 16:37:06.909 120 18244.24 57.64 52583.66 88888.00 2008-04-29 16:37:07.409 120 18244.08 57.68 52583.64 88888.00 2008-04-29 16:37:07.909 120 18244.30 57.69 52583.64 88888.00 2008-04-29 16:37:08.409 120 18244.33 57.68 52583.55 88888.00 2008-04-29 16:37:08.909 120 18244.39 57.73 52583.49 88888.00 2008-04-29 16:37:09.409 120 18244.52 57.70 52583.68 88888.00 2008-04-29 16:37:09.909 120 18244.37 57.67 52583.87 88888.00 2008-04-29 16:37:10.409 120 18244.37 57.74 52583.77 88888.00 2008-04-29 16:37:10.909 120 18244.41 57.78 52583.69 88888.00 2008-04-29 16:37:11.409 120 18244.39 57.84 52583.72 88888.00 2008-04-29 16:37:11.909 120 18244.33 57.78 52583.68 88888.00 2008-04-29 16:37:12.409 120 18244.33 57.77 52583.69 88888.00 2008-04-29 16:37:12.909 120 18244.49 57.80 52583.62 88888.00 2008-04-29 16:37:13.409 120 18244.41 57.79 52583.58 88888.00 2008-04-29 16:37:13.909 120 18244.48 57.78 52583.53 88888.00 2008-04-29 16:37:14.409 120 18244.48 57.75 52583.62 88888.00 2008-04-29 16:37:14.909 120 18244.27 57.68 52583.59 88888.00 2008-04-29 16:37:15.409 120 18244.36 57.67 52583.58 88888.00 2008-04-29 16:37:15.909 120 18244.46 57.72 52583.59 88888.00 2008-04-29 16:37:16.409 120 18244.39 57.73 52583.55 88888.00 2008-04-29 16:37:16.909 120 18244.32 57.75 52583.58 88888.00 2008-04-29 16:37:17.409 120 18244.39 57.75 52583.66 88888.00 2008-04-29 16:37:17.909 120 18244.31 57.77 52583.70 88888.00 2008-04-29 16:37:18.409 120 18244.26 57.85 52583.56 88888.00 2008-04-29 16:37:18.909 120 18244.21 57.80 52583.64 88888.00 2008-04-29 16:37:19.409 120 18244.31 57.55 52583.66 88888.00 2008-04-29 16:37:19.909 120 18244.36 57.45 52583.69 88888.00 2008-04-29 16:37:20.409 120 18244.36 57.42 52583.68 88888.00 2008-04-29 16:37:20.909 120 18244.22 57.50 52583.70 88888.00 2008-04-29 16:37:21.409 120 18244.38 57.66 52583.75 88888.00 2008-04-29 16:37:21.909 120 18244.42 57.80 52583.80 88888.00 2008-04-29 16:37:22.409 120 18244.39 57.90 52583.74 88888.00 2008-04-29 16:37:22.909 120 18244.39 57.86 52583.65 88888.00 2008-04-29 16:37:23.409 120 18244.50 57.78 52583.69 88888.00 2008-04-29 16:37:23.909 120 18244.41 57.78 52583.76 88888.00 2008-04-29 16:37:24.409 120 18244.38 57.84 52583.64 88888.00 2008-04-29 16:37:24.909 120 18244.48 57.85 52583.65 88888.00 2008-04-29 16:37:25.409 120 18244.52 57.84 52583.70 88888.00 2008-04-29 16:37:25.909 120 18244.48 57.87 52583.66 88888.00 2008-04-29 16:37:26.409 120 18244.35 57.86 52583.73 88888.00 2008-04-29 16:37:26.909 120 18244.28 57.90 52583.68 88888.00 2008-04-29 16:37:27.409 120 18244.51 57.90 52583.64 88888.00 2008-04-29 16:37:27.909 120 18244.63 57.87 52583.67 88888.00 2008-04-29 16:37:28.409 120 18244.63 57.87 52583.59 88888.00 2008-04-29 16:37:28.909 120 18244.58 57.90 52583.57 88888.00 2008-04-29 16:37:29.409 120 18244.59 57.86 52583.56 88888.00 2008-04-29 16:37:29.909 120 18244.60 57.78 52583.56 88888.00 2008-04-29 16:37:30.409 120 18244.48 57.84 52583.45 88888.00 2008-04-29 16:37:30.909 120 18244.57 57.95 52583.51 88888.00 2008-04-29 16:37:31.409 120 18244.59 58.00 52583.62 88888.00 2008-04-29 16:37:31.909 120 18244.47 57.99 52583.62 88888.00 2008-04-29 16:37:32.409 120 18244.51 57.95 52583.67 88888.00 2008-04-29 16:37:32.909 120 18244.58 57.97 52583.65 88888.00 2008-04-29 16:37:33.409 120 18244.54 57.95 52583.74 88888.00 2008-04-29 16:37:33.909 120 18244.19 57.90 52583.56 88888.00 2008-04-29 16:37:34.409 120 18244.04 57.97 52583.65 88888.00 2008-04-29 16:37:34.909 120 18244.18 58.02 52583.67 88888.00 2008-04-29 16:37:35.409 120 18244.44 58.00 52583.76 88888.00 2008-04-29 16:37:35.909 120 18244.51 58.02 52583.77 88888.00 2008-04-29 16:37:36.409 120 18244.52 58.01 52583.67 88888.00 2008-04-29 16:37:36.909 120 18244.53 57.99 52583.66 88888.00 2008-04-29 16:37:37.409 120 18244.62 58.01 52583.75 88888.00 2008-04-29 16:37:37.909 120 18244.57 58.00 52583.67 88888.00 2008-04-29 16:37:38.409 120 18244.55 58.00 52583.66 88888.00 2008-04-29 16:37:38.909 120 18244.49 58.06 52583.70 88888.00 2008-04-29 16:37:39.409 120 18244.48 58.12 52583.74 88888.00 2008-04-29 16:37:39.909 120 18244.46 58.21 52583.72 88888.00 2008-04-29 16:37:40.409 120 18244.66 58.25 52583.77 88888.00 2008-04-29 16:37:40.909 120 18244.61 58.33 52583.79 88888.00 2008-04-29 16:37:41.409 120 18244.52 58.38 52583.85 88888.00 2008-04-29 16:37:41.909 120 18244.50 58.29 52583.76 88888.00 2008-04-29 16:37:42.409 120 18244.52 58.26 52583.73 88888.00 2008-04-29 16:37:42.909 120 18244.50 58.23 52583.79 88888.00 2008-04-29 16:37:43.409 120 18244.28 58.22 52583.81 88888.00 2008-04-29 16:37:43.909 120 18244.48 58.20 52583.81 88888.00 2008-04-29 16:37:44.409 120 18244.54 58.18 52583.87 88888.00 2008-04-29 16:37:44.909 120 18244.49 58.13 52583.87 88888.00 2008-04-29 16:37:45.409 120 18244.53 58.09 52583.80 88888.00 2008-04-29 16:37:45.909 120 18244.52 58.07 52583.72 88888.00 2008-04-29 16:37:46.409 120 18244.53 58.12 52583.75 88888.00 2008-04-29 16:37:46.909 120 18244.62 58.17 52583.74 88888.00 2008-04-29 16:37:47.409 120 18244.68 58.22 52583.69 88888.00 2008-04-29 16:37:47.909 120 18244.65 58.24 52583.72 88888.00 2008-04-29 16:37:48.409 120 18244.59 58.24 52583.70 88888.00 2008-04-29 16:37:48.909 120 18244.64 58.20 52583.69 88888.00 2008-04-29 16:37:49.409 120 18244.73 58.24 52583.64 88888.00 2008-04-29 16:37:49.909 120 18244.73 58.23 52583.52 88888.00 2008-04-29 16:37:50.409 120 18244.81 58.22 52583.57 88888.00 2008-04-29 16:37:50.909 120 18244.79 58.17 52583.55 88888.00 2008-04-29 16:37:51.409 120 18244.86 58.19 52583.65 88888.00 2008-04-29 16:37:51.909 120 18244.83 58.13 52583.68 88888.00 2008-04-29 16:37:52.409 120 18244.73 58.04 52583.74 88888.00 2008-04-29 16:37:52.909 120 18244.81 58.02 52583.74 88888.00 2008-04-29 16:37:53.409 120 18244.81 58.04 52583.72 88888.00 2008-04-29 16:37:53.909 120 18244.92 58.02 52583.77 88888.00 2008-04-29 16:37:54.409 120 18244.97 58.04 52583.79 88888.00 2008-04-29 16:37:54.909 120 18244.90 58.03 52583.75 88888.00 2008-04-29 16:37:55.409 120 18244.91 58.06 52583.72 88888.00 2008-04-29 16:37:55.909 120 18244.91 58.12 52583.59 88888.00 2008-04-29 16:37:56.409 120 18244.86 58.15 52583.58 88888.00 2008-04-29 16:37:56.909 120 18244.86 58.13 52583.64 88888.00 2008-04-29 16:37:57.409 120 18244.94 58.11 52583.66 88888.00 2008-04-29 16:37:57.909 120 18244.98 58.14 52583.63 88888.00 2008-04-29 16:37:58.409 120 18244.90 58.03 52583.64 88888.00 2008-04-29 16:37:58.909 120 18244.98 58.09 52583.76 88888.00 2008-04-29 16:37:59.409 120 18244.96 58.16 52583.70 88888.00 2008-04-29 16:37:59.909 120 18244.92 58.12 52583.81 88888.00 2008-04-29 16:38:00.409 120 18245.03 58.10 52583.85 88888.00 2008-04-29 16:38:00.909 120 18244.93 58.17 52583.68 88888.00 2008-04-29 16:38:01.409 120 18244.98 58.21 52583.68 88888.00 2008-04-29 16:38:01.909 120 18244.97 58.21 52583.78 88888.00 2008-04-29 16:38:02.409 120 18245.00 58.09 52583.68 88888.00 2008-04-29 16:38:02.909 120 18245.01 58.00 52583.73 88888.00 2008-04-29 16:38:03.409 120 18244.97 58.02 52583.86 88888.00 2008-04-29 16:38:03.909 120 18245.00 58.11 52583.78 88888.00 2008-04-29 16:38:04.409 120 18245.02 58.17 52583.75 88888.00 2008-04-29 16:38:04.909 120 18245.07 58.08 52583.76 88888.00 2008-04-29 16:38:05.409 120 18245.15 58.03 52583.86 88888.00 2008-04-29 16:38:05.909 120 18245.16 57.94 52583.86 88888.00 2008-04-29 16:38:06.409 120 18244.74 58.00 52583.76 88888.00 2008-04-29 16:38:06.909 120 18244.91 58.02 52583.79 88888.00 2008-04-29 16:38:07.409 120 18245.04 57.99 52583.76 88888.00 2008-04-29 16:38:07.909 120 18245.05 58.00 52583.59 88888.00 2008-04-29 16:38:08.409 120 18245.14 58.05 52583.49 88888.00 2008-04-29 16:38:08.909 120 18245.19 58.04 52583.47 88888.00 2008-04-29 16:38:09.409 120 18245.20 57.98 52583.53 88888.00 2008-04-29 16:38:09.909 120 18245.22 57.94 52583.68 88888.00 2008-04-29 16:38:10.409 120 18245.23 57.99 52583.73 88888.00 2008-04-29 16:38:10.909 120 18245.28 58.03 52583.75 88888.00 2008-04-29 16:38:11.409 120 18245.30 58.11 52583.75 88888.00 2008-04-29 16:38:11.909 120 18245.34 58.11 52583.59 88888.00 2008-04-29 16:38:12.409 120 18245.49 58.09 52583.59 88888.00 2008-04-29 16:38:12.909 120 18245.48 58.02 52583.61 88888.00 2008-04-29 16:38:13.409 120 18245.56 58.00 52583.64 88888.00 2008-04-29 16:38:13.909 120 18245.60 58.04 52583.64 88888.00 2008-04-29 16:38:14.409 120 18245.60 58.02 52583.64 88888.00 2008-04-29 16:38:14.909 120 18245.57 57.94 52583.63 88888.00 2008-04-29 16:38:15.409 120 18245.66 57.82 52583.58 88888.00 2008-04-29 16:38:15.909 120 18245.56 57.92 52583.63 88888.00 2008-04-29 16:38:16.409 120 18245.46 58.00 52583.63 88888.00 2008-04-29 16:38:16.909 120 18245.50 58.04 52583.59 88888.00 2008-04-29 16:38:17.409 120 18245.63 57.97 52583.57 88888.00 2008-04-29 16:38:17.909 120 18245.62 57.94 52583.64 88888.00 2008-04-29 16:38:18.409 120 18245.63 57.96 52583.62 88888.00 2008-04-29 16:38:18.909 120 18245.69 57.92 52583.58 88888.00 2008-04-29 16:38:19.409 120 18245.80 57.90 52583.50 88888.00 2008-04-29 16:38:19.909 120 18245.74 57.92 52583.47 88888.00 2008-04-29 16:38:20.409 120 18245.77 57.92 52583.29 88888.00 2008-04-29 16:38:20.909 120 18245.88 57.88 52583.28 88888.00 2008-04-29 16:38:21.409 120 18245.78 57.87 52583.29 88888.00 2008-04-29 16:38:21.909 120 18245.70 57.88 52583.45 88888.00 2008-04-29 16:38:22.409 120 18245.83 57.85 52583.45 88888.00 2008-04-29 16:38:22.909 120 18245.81 57.79 52583.41 88888.00 2008-04-29 16:38:23.409 120 18245.72 57.73 52583.33 88888.00 2008-04-29 16:38:23.909 120 18245.74 57.76 52583.31 88888.00 2008-04-29 16:38:24.409 120 18245.66 57.82 52583.35 88888.00 2008-04-29 16:38:24.909 120 18245.62 57.86 52583.45 88888.00 2008-04-29 16:38:25.409 120 18245.73 57.85 52583.50 88888.00 2008-04-29 16:38:25.909 120 18245.82 57.87 52583.46 88888.00 2008-04-29 16:38:26.409 120 18245.70 57.86 52583.51 88888.00 2008-04-29 16:38:26.909 120 18245.68 57.88 52583.44 88888.00 2008-04-29 16:38:27.409 120 18245.69 57.89 52583.38 88888.00 2008-04-29 16:38:27.909 120 18245.79 57.76 52583.36 88888.00 2008-04-29 16:38:28.409 120 18245.78 57.81 52583.39 88888.00 2008-04-29 16:38:28.909 120 18245.90 57.78 52583.41 88888.00 2008-04-29 16:38:29.409 120 18245.81 57.74 52583.44 88888.00 2008-04-29 16:38:29.909 120 18245.71 57.77 52583.57 88888.00 2008-04-29 16:38:30.409 120 18245.78 57.78 52583.56 88888.00 2008-04-29 16:38:30.909 120 18245.70 57.75 52583.54 88888.00 2008-04-29 16:38:31.409 120 18245.70 57.73 52583.55 88888.00 2008-04-29 16:38:31.909 120 18245.73 57.66 52583.68 88888.00 2008-04-29 16:38:32.409 120 18245.68 57.62 52583.67 88888.00 2008-04-29 16:38:32.909 120 18245.69 57.54 52583.68 88888.00 2008-04-29 16:38:33.409 120 18245.60 57.52 52583.68 88888.00 2008-04-29 16:38:33.909 120 18245.60 57.63 52583.65 88888.00 2008-04-29 16:38:34.409 120 18245.57 57.58 52583.67 88888.00 2008-04-29 16:38:34.909 120 18245.56 57.59 52583.67 88888.00 2008-04-29 16:38:35.409 120 18245.50 57.59 52583.66 88888.00 2008-04-29 16:38:35.909 120 18245.56 57.55 52583.65 88888.00 2008-04-29 16:38:36.409 120 18245.71 57.50 52583.66 88888.00 2008-04-29 16:38:36.909 120 18245.71 57.49 52583.81 88888.00 2008-04-29 16:38:37.409 120 18245.66 57.39 52583.78 88888.00 2008-04-29 16:38:37.909 120 18245.65 57.50 52583.68 88888.00 2008-04-29 16:38:38.409 120 18245.76 57.52 52583.67 88888.00 2008-04-29 16:38:38.909 120 18245.65 57.48 52583.65 88888.00 2008-04-29 16:38:39.409 120 18245.62 57.53 52583.66 88888.00 2008-04-29 16:38:39.909 120 18245.73 57.57 52583.63 88888.00 2008-04-29 16:38:40.409 120 18245.78 57.59 52583.61 88888.00 2008-04-29 16:38:40.909 120 18245.72 57.61 52583.66 88888.00 2008-04-29 16:38:41.409 120 18245.73 57.62 52583.65 88888.00 2008-04-29 16:38:41.909 120 18245.68 57.58 52583.74 88888.00 2008-04-29 16:38:42.409 120 18245.62 57.58 52583.81 88888.00 2008-04-29 16:38:42.909 120 18245.65 57.64 52583.73 88888.00 2008-04-29 16:38:43.409 120 18245.74 57.66 52583.67 88888.00 2008-04-29 16:38:43.909 120 18245.78 57.69 52583.70 88888.00 2008-04-29 16:38:44.409 120 18245.82 57.59 52583.62 88888.00 2008-04-29 16:38:44.909 120 18245.73 57.58 52583.64 88888.00 2008-04-29 16:38:45.409 120 18245.69 57.51 52583.70 88888.00 2008-04-29 16:38:45.909 120 18245.67 57.54 52583.74 88888.00 2008-04-29 16:38:46.409 120 18245.79 57.58 52583.64 88888.00 2008-04-29 16:38:46.909 120 18245.84 57.55 52583.66 88888.00 2008-04-29 16:38:47.409 120 18245.84 57.58 52583.73 88888.00 2008-04-29 16:38:47.909 120 18245.79 57.58 52583.82 88888.00 2008-04-29 16:38:48.409 120 18245.79 57.56 52583.90 88888.00 2008-04-29 16:38:48.909 120 18245.83 57.62 52583.91 88888.00 2008-04-29 16:38:49.409 120 18245.79 57.61 52583.92 88888.00 2008-04-29 16:38:49.909 120 18245.81 57.62 52583.88 88888.00 2008-04-29 16:38:50.409 120 18245.89 57.68 52583.92 88888.00 2008-04-29 16:38:50.909 120 18245.87 57.55 52583.86 88888.00 2008-04-29 16:38:51.409 120 18245.85 57.65 52583.89 88888.00 2008-04-29 16:38:51.909 120 18245.81 57.70 52583.85 88888.00 2008-04-29 16:38:52.409 120 18245.74 57.66 52583.96 88888.00 2008-04-29 16:38:52.909 120 18245.70 57.68 52583.85 88888.00 2008-04-29 16:38:53.409 120 18245.74 57.77 52583.86 88888.00 2008-04-29 16:38:53.909 120 18245.74 57.82 52583.87 88888.00 2008-04-29 16:38:54.409 120 18245.78 57.76 52583.91 88888.00 2008-04-29 16:38:54.909 120 18245.78 57.79 52583.84 88888.00 2008-04-29 16:38:55.409 120 18245.80 57.70 52583.77 88888.00 2008-04-29 16:38:55.909 120 18245.66 57.72 52583.80 88888.00 2008-04-29 16:38:56.409 120 18245.69 57.78 52583.76 88888.00 2008-04-29 16:38:56.909 120 18245.67 57.83 52583.73 88888.00 2008-04-29 16:38:57.409 120 18245.60 57.80 52583.77 88888.00 2008-04-29 16:38:57.909 120 18245.70 57.83 52583.82 88888.00 2008-04-29 16:38:58.409 120 18245.66 57.92 52583.77 88888.00 2008-04-29 16:38:58.909 120 18245.62 57.83 52583.66 88888.00 2008-04-29 16:38:59.409 120 18245.51 57.83 52583.63 88888.00 2008-04-29 16:38:59.909 120 18245.50 57.79 52583.77 88888.00 2008-04-29 16:39:00.409 120 18245.52 57.86 52583.73 88888.00 2008-04-29 16:39:00.909 120 18245.58 57.90 52583.61 88888.00 2008-04-29 16:39:01.409 120 18245.60 57.87 52583.70 88888.00 2008-04-29 16:39:01.909 120 18245.47 57.87 52583.73 88888.00 2008-04-29 16:39:02.409 120 18245.49 57.86 52583.68 88888.00 2008-04-29 16:39:02.909 120 18245.45 57.91 52583.68 88888.00 2008-04-29 16:39:03.409 120 18245.42 57.86 52583.72 88888.00 2008-04-29 16:39:03.909 120 18245.42 57.85 52583.78 88888.00 2008-04-29 16:39:04.409 120 18245.33 57.84 52583.78 88888.00 2008-04-29 16:39:04.909 120 18245.34 57.91 52583.72 88888.00 2008-04-29 16:39:05.409 120 18245.40 57.94 52583.80 88888.00 2008-04-29 16:39:05.909 120 18245.31 57.94 52583.88 88888.00 2008-04-29 16:39:06.409 120 18245.37 57.92 52583.76 88888.00 2008-04-29 16:39:06.909 120 18245.35 57.95 52583.65 88888.00 2008-04-29 16:39:07.409 120 18245.30 57.88 52583.67 88888.00 2008-04-29 16:39:07.909 120 18245.40 57.88 52583.68 88888.00 2008-04-29 16:39:08.409 120 18245.31 57.90 52583.76 88888.00 2008-04-29 16:39:08.909 120 18245.26 57.98 52583.79 88888.00 2008-04-29 16:39:09.409 120 18245.25 58.02 52583.81 88888.00 2008-04-29 16:39:09.909 120 18245.22 58.06 52583.81 88888.00 2008-04-29 16:39:10.409 120 18245.18 58.01 52583.73 88888.00 2008-04-29 16:39:10.909 120 18245.11 58.08 52583.54 88888.00 2008-04-29 16:39:11.409 120 18245.15 58.00 52583.58 88888.00 2008-04-29 16:39:11.909 120 18245.24 57.96 52583.63 88888.00 2008-04-29 16:39:12.409 120 18245.15 57.91 52583.67 88888.00 2008-04-29 16:39:12.909 120 18245.09 57.91 52583.68 88888.00 2008-04-29 16:39:13.409 120 18245.14 58.03 52583.67 88888.00 2008-04-29 16:39:13.909 120 18245.18 58.06 52583.72 88888.00 2008-04-29 16:39:14.409 120 18245.18 58.08 52583.68 88888.00 2008-04-29 16:39:14.909 120 18245.28 58.10 52583.65 88888.00 2008-04-29 16:39:15.409 120 18245.31 58.06 52583.62 88888.00 2008-04-29 16:39:15.909 120 18245.37 58.01 52583.61 88888.00 2008-04-29 16:39:16.409 120 18245.44 58.01 52583.46 88888.00 2008-04-29 16:39:16.909 120 18245.40 57.97 52583.49 88888.00 2008-04-29 16:39:17.409 120 18245.37 57.95 52583.46 88888.00 2008-04-29 16:39:17.909 120 18245.34 57.99 52583.47 88888.00 2008-04-29 16:39:18.409 120 18245.39 58.02 52583.52 88888.00 2008-04-29 16:39:18.909 120 18245.30 58.05 52583.57 88888.00 2008-04-29 16:39:19.409 120 18245.28 58.00 52583.53 88888.00 2008-04-29 16:39:19.909 120 18245.36 57.95 52583.50 88888.00 2008-04-29 16:39:20.409 120 18245.35 57.97 52583.47 88888.00 2008-04-29 16:39:20.909 120 18245.44 57.99 52583.53 88888.00 2008-04-29 16:39:21.409 120 18245.60 58.04 52583.59 88888.00 2008-04-29 16:39:21.909 120 18245.62 58.06 52583.61 88888.00 2008-04-29 16:39:22.409 120 18245.58 58.03 52583.59 88888.00 2008-04-29 16:39:22.909 120 18245.54 58.01 52583.45 88888.00 2008-04-29 16:39:23.409 120 18245.48 58.01 52583.45 88888.00 2008-04-29 16:39:23.909 120 18245.58 58.05 52583.39 88888.00 2008-04-29 16:39:24.409 120 18245.62 58.01 52583.38 88888.00 2008-04-29 16:39:24.909 120 18245.61 58.02 52583.45 88888.00 2008-04-29 16:39:25.409 120 18245.59 57.98 52583.32 88888.00 2008-04-29 16:39:25.909 120 18245.50 57.96 52583.22 88888.00 2008-04-29 16:39:26.409 120 18245.68 57.94 52583.26 88888.00 2008-04-29 16:39:26.909 120 18245.84 57.98 52583.35 88888.00 2008-04-29 16:39:27.409 120 18245.95 58.00 52583.36 88888.00 2008-04-29 16:39:27.909 120 18245.91 58.00 52583.27 88888.00 2008-04-29 16:39:28.409 120 18245.89 57.96 52583.35 88888.00 2008-04-29 16:39:28.909 120 18245.90 57.94 52583.42 88888.00 2008-04-29 16:39:29.409 120 18245.92 57.87 52583.44 88888.00 2008-04-29 16:39:29.909 120 18245.96 57.90 52583.46 88888.00 2008-04-29 16:39:30.409 120 18245.93 57.81 52583.46 88888.00 2008-04-29 16:39:30.909 120 18245.93 57.76 52583.45 88888.00 2008-04-29 16:39:31.409 120 18246.00 57.82 52583.54 88888.00 2008-04-29 16:39:31.909 120 18246.05 57.80 52583.51 88888.00 2008-04-29 16:39:32.409 120 18245.99 57.75 52583.46 88888.00 2008-04-29 16:39:32.909 120 18245.91 57.70 52583.45 88888.00 2008-04-29 16:39:33.409 120 18245.95 57.76 52583.43 88888.00 2008-04-29 16:39:33.909 120 18246.02 57.75 52583.55 88888.00 2008-04-29 16:39:34.409 120 18245.96 57.66 52583.61 88888.00 2008-04-29 16:39:34.909 120 18245.91 57.54 52583.56 88888.00 2008-04-29 16:39:35.409 120 18245.81 57.72 52583.56 88888.00 2008-04-29 16:39:35.909 120 18245.68 57.77 52583.56 88888.00 2008-04-29 16:39:36.409 120 18245.72 57.75 52583.57 88888.00 2008-04-29 16:39:36.909 120 18245.87 57.75 52583.65 88888.00 2008-04-29 16:39:37.409 120 18245.96 57.81 52583.64 88888.00 2008-04-29 16:39:37.909 120 18245.95 57.88 52583.59 88888.00 2008-04-29 16:39:38.409 120 18245.99 57.88 52583.67 88888.00 2008-04-29 16:39:38.909 120 18245.95 57.86 52583.70 88888.00 2008-04-29 16:39:39.409 120 18245.79 57.78 52583.61 88888.00 2008-04-29 16:39:39.909 120 18245.84 57.86 52583.57 88888.00 2008-04-29 16:39:40.409 120 18245.82 57.89 52583.63 88888.00 2008-04-29 16:39:40.909 120 18245.80 57.91 52583.62 88888.00 2008-04-29 16:39:41.409 120 18245.91 57.94 52583.55 88888.00 2008-04-29 16:39:41.909 120 18245.92 57.95 52583.58 88888.00 2008-04-29 16:39:42.409 120 18245.96 57.97 52583.65 88888.00 2008-04-29 16:39:42.909 120 18245.94 57.89 52583.65 88888.00 2008-04-29 16:39:43.409 120 18246.00 57.90 52583.69 88888.00 2008-04-29 16:39:43.909 120 18246.07 57.99 52583.76 88888.00 2008-04-29 16:39:44.409 120 18245.96 58.05 52583.73 88888.00 2008-04-29 16:39:44.909 120 18246.02 58.07 52583.61 88888.00 2008-04-29 16:39:45.409 120 18246.00 58.10 52583.61 88888.00 2008-04-29 16:39:45.909 120 18246.01 58.04 52583.64 88888.00 2008-04-29 16:39:46.409 120 18245.92 58.06 52583.63 88888.00 2008-04-29 16:39:46.909 120 18245.94 57.89 52583.63 88888.00 2008-04-29 16:39:47.409 120 18245.98 57.75 52583.68 88888.00 2008-04-29 16:39:47.909 120 18245.95 57.77 52583.75 88888.00 2008-04-29 16:39:48.409 120 18245.82 57.78 52583.69 88888.00 2008-04-29 16:39:48.909 120 18245.79 57.76 52583.52 88888.00 2008-04-29 16:39:49.409 120 18245.83 57.72 52583.44 88888.00 2008-04-29 16:39:49.909 120 18245.92 57.79 52583.56 88888.00 2008-04-29 16:39:50.409 120 18245.98 57.96 52583.51 88888.00 2008-04-29 16:39:50.909 120 18245.99 58.10 52583.47 88888.00 2008-04-29 16:39:51.409 120 18245.95 58.18 52583.53 88888.00 2008-04-29 16:39:51.909 120 18245.96 58.26 52583.44 88888.00 2008-04-29 16:39:52.409 120 18245.98 58.24 52583.49 88888.00 2008-04-29 16:39:52.909 120 18245.87 58.23 52583.53 88888.00 2008-04-29 16:39:53.409 120 18245.96 58.22 52583.61 88888.00 2008-04-29 16:39:53.909 120 18246.09 58.24 52583.53 88888.00 2008-04-29 16:39:54.409 120 18246.14 58.24 52583.52 88888.00 2008-04-29 16:39:54.909 120 18246.09 58.20 52583.56 88888.00 2008-04-29 16:39:55.409 120 18246.02 58.24 52583.56 88888.00 2008-04-29 16:39:55.909 120 18245.96 58.28 52583.42 88888.00 2008-04-29 16:39:56.409 120 18245.93 58.33 52583.43 88888.00 2008-04-29 16:39:56.909 120 18245.99 58.34 52583.38 88888.00 2008-04-29 16:39:57.409 120 18245.95 58.28 52583.30 88888.00 2008-04-29 16:39:57.909 120 18245.93 58.26 52583.38 88888.00 2008-04-29 16:39:58.409 120 18246.01 58.31 52583.33 88888.00 2008-04-29 16:39:58.909 120 18246.05 58.34 52583.33 88888.00 2008-04-29 16:39:59.409 120 18246.11 58.44 52583.33 88888.00 2008-04-29 16:39:59.909 120 18246.13 58.48 52583.38 88888.00 2008-04-29 16:40:00.409 120 18246.04 58.48 52583.45 88888.00 2008-04-29 16:40:00.909 120 18245.94 58.47 52583.56 88888.00 2008-04-29 16:40:01.409 120 18246.00 58.40 52583.61 88888.00 2008-04-29 16:40:01.909 120 18246.06 58.42 52583.55 88888.00 2008-04-29 16:40:02.409 120 18246.04 58.37 52583.66 88888.00 2008-04-29 16:40:02.909 120 18246.02 58.28 52583.73 88888.00 2008-04-29 16:40:03.409 120 18246.07 58.22 52583.72 88888.00 2008-04-29 16:40:03.909 120 18246.05 58.11 52583.67 88888.00 2008-04-29 16:40:04.409 120 18246.11 58.20 52583.66 88888.00 2008-04-29 16:40:04.909 120 18246.20 58.36 52583.55 88888.00 2008-04-29 16:40:05.409 120 18246.15 58.35 52583.61 88888.00 2008-04-29 16:40:05.909 120 18246.14 58.25 52583.72 88888.00 2008-04-29 16:40:06.409 120 18246.24 58.24 52583.62 88888.00 2008-04-29 16:40:06.909 120 18246.15 58.24 52583.57 88888.00 2008-04-29 16:40:07.409 120 18246.13 58.24 52583.51 88888.00 2008-04-29 16:40:07.909 120 18246.14 58.23 52583.58 88888.00 2008-04-29 16:40:08.409 120 18246.13 58.24 52583.56 88888.00 2008-04-29 16:40:08.909 120 18246.20 58.21 52583.59 88888.00 2008-04-29 16:40:09.409 120 18246.24 58.21 52583.45 88888.00 2008-04-29 16:40:09.909 120 18246.30 58.24 52583.36 88888.00 2008-04-29 16:40:10.409 120 18246.23 58.26 52583.42 88888.00 2008-04-29 16:40:10.909 120 18246.13 58.23 52583.47 88888.00 2008-04-29 16:40:11.409 120 18246.16 57.96 52583.49 88888.00 2008-04-29 16:40:11.909 120 18246.31 58.02 52583.36 88888.00 2008-04-29 16:40:12.409 120 18246.33 58.22 52583.24 88888.00 2008-04-29 16:40:12.909 120 18246.20 58.23 52583.19 88888.00 2008-04-29 16:40:13.409 120 18246.23 58.15 52583.26 88888.00 2008-04-29 16:40:13.909 120 18246.17 58.08 52583.33 88888.00 2008-04-29 16:40:14.409 120 18246.11 58.14 52583.33 88888.00 2008-04-29 16:40:14.909 120 18246.07 58.13 52583.38 88888.00 2008-04-29 16:40:15.409 120 18246.04 58.11 52583.42 88888.00 2008-04-29 16:40:15.909 120 18246.03 58.05 52583.42 88888.00 2008-04-29 16:40:16.409 120 18246.09 58.00 52583.40 88888.00 2008-04-29 16:40:16.909 120 18246.12 58.04 52583.36 88888.00 2008-04-29 16:40:17.409 120 18246.16 58.06 52583.41 88888.00 2008-04-29 16:40:17.909 120 18246.16 58.02 52583.36 88888.00 2008-04-29 16:40:18.409 120 18246.22 58.00 52583.39 88888.00 2008-04-29 16:40:18.909 120 18246.22 58.01 52583.38 88888.00 2008-04-29 16:40:19.409 120 18246.20 58.02 52583.45 88888.00 2008-04-29 16:40:19.909 120 18246.06 57.94 52583.44 88888.00 2008-04-29 16:40:20.409 120 18245.99 57.85 52583.40 88888.00 2008-04-29 16:40:20.909 120 18246.12 57.84 52583.50 88888.00 2008-04-29 16:40:21.409 120 18246.13 57.89 52583.55 88888.00 2008-04-29 16:40:21.909 120 18246.18 57.94 52583.49 88888.00 2008-04-29 16:40:22.409 120 18246.12 57.82 52583.43 88888.00 2008-04-29 16:40:22.909 120 18246.16 57.76 52583.52 88888.00 2008-04-29 16:40:23.409 120 18246.24 57.73 52583.55 88888.00 2008-04-29 16:40:23.909 120 18246.11 57.78 52583.42 88888.00 2008-04-29 16:40:24.409 120 18246.16 57.77 52583.34 88888.00 2008-04-29 16:40:24.909 120 18246.20 57.77 52583.38 88888.00 2008-04-29 16:40:25.409 120 18246.30 57.83 52583.42 88888.00 2008-04-29 16:40:25.909 120 18246.22 57.82 52583.49 88888.00 2008-04-29 16:40:26.409 120 18246.17 57.79 52583.45 88888.00 2008-04-29 16:40:26.909 120 18246.15 57.75 52583.47 88888.00 2008-04-29 16:40:27.409 120 18246.26 57.70 52583.55 88888.00 2008-04-29 16:40:27.909 120 18246.28 57.69 52583.62 88888.00 2008-04-29 16:40:28.409 120 18246.26 57.74 52583.55 88888.00 2008-04-29 16:40:28.909 120 18246.35 57.77 52583.45 88888.00 2008-04-29 16:40:29.409 120 18246.25 57.72 52583.42 88888.00 2008-04-29 16:40:29.909 120 18246.15 57.67 52583.42 88888.00 2008-04-29 16:40:30.409 120 18246.11 57.66 52583.56 88888.00 2008-04-29 16:40:30.909 120 18246.13 57.69 52583.59 88888.00 2008-04-29 16:40:31.409 120 18246.16 57.66 52583.55 88888.00 2008-04-29 16:40:31.909 120 18246.23 57.59 52583.57 88888.00 2008-04-29 16:40:32.409 120 18246.25 57.56 52583.59 88888.00 2008-04-29 16:40:32.909 120 18246.31 57.57 52583.45 88888.00 2008-04-29 16:40:33.409 120 18246.23 57.48 52583.40 88888.00 2008-04-29 16:40:33.909 120 18246.16 57.47 52583.49 88888.00 2008-04-29 16:40:34.409 120 18246.22 57.57 52583.53 88888.00 2008-04-29 16:40:34.909 120 18246.20 57.64 52583.64 88888.00 2008-04-29 16:40:35.409 120 18246.06 57.68 52583.57 88888.00 2008-04-29 16:40:35.909 120 18246.07 57.69 52583.49 88888.00 2008-04-29 16:40:36.409 120 18246.03 57.65 52583.51 88888.00 2008-04-29 16:40:36.909 120 18245.99 57.65 52583.57 88888.00 2008-04-29 16:40:37.409 120 18245.96 57.68 52583.65 88888.00 2008-04-29 16:40:37.909 120 18246.06 57.68 52583.66 88888.00 2008-04-29 16:40:38.409 120 18246.09 57.65 52583.59 88888.00 2008-04-29 16:40:38.909 120 18246.04 57.69 52583.43 88888.00 2008-04-29 16:40:39.409 120 18245.95 57.71 52583.34 88888.00 2008-04-29 16:40:39.909 120 18245.92 57.70 52583.50 88888.00 2008-04-29 16:40:40.409 120 18245.85 57.65 52583.56 88888.00 2008-04-29 16:40:40.909 120 18245.83 57.69 52583.65 88888.00 2008-04-29 16:40:41.409 120 18245.88 57.77 52583.79 88888.00 2008-04-29 16:40:41.909 120 18245.85 57.77 52583.91 88888.00 2008-04-29 16:40:42.409 120 18245.87 57.74 52583.91 88888.00 2008-04-29 16:40:42.909 120 18245.83 57.81 52583.88 88888.00 2008-04-29 16:40:43.409 120 18245.90 57.85 52583.78 88888.00 2008-04-29 16:40:43.909 120 18245.92 57.89 52583.74 88888.00 2008-04-29 16:40:44.409 120 18245.92 57.91 52583.88 88888.00 2008-04-29 16:40:44.909 120 18245.89 57.97 52583.92 88888.00 2008-04-29 16:40:45.409 120 18245.88 58.02 52584.01 88888.00 2008-04-29 16:40:45.909 120 18245.85 58.11 52583.93 88888.00 2008-04-29 16:40:46.409 120 18245.74 58.13 52583.85 88888.00 2008-04-29 16:40:46.909 120 18245.72 58.16 52583.68 88888.00 2008-04-29 16:40:47.409 120 18245.80 58.15 52583.69 88888.00 2008-04-29 16:40:47.909 120 18245.79 58.14 52583.88 88888.00 2008-04-29 16:40:48.409 120 18245.76 58.21 52583.92 88888.00 2008-04-29 16:40:48.909 120 18245.78 58.23 52583.99 88888.00 2008-04-29 16:40:49.409 120 18245.76 58.19 52583.93 88888.00 2008-04-29 16:40:49.909 120 18245.74 58.17 52583.89 88888.00 2008-04-29 16:40:50.409 120 18245.88 58.19 52583.96 88888.00 2008-04-29 16:40:50.909 120 18245.92 58.19 52583.94 88888.00 2008-04-29 16:40:51.409 120 18245.87 58.20 52583.94 88888.00 2008-04-29 16:40:51.909 120 18245.87 58.16 52583.73 88888.00 2008-04-29 16:40:52.409 120 18245.91 58.05 52583.68 88888.00 2008-04-29 16:40:52.909 120 18245.96 58.04 52583.67 88888.00 2008-04-29 16:40:53.409 120 18245.98 58.09 52583.56 88888.00 2008-04-29 16:40:53.909 120 18245.94 58.18 52583.61 88888.00 2008-04-29 16:40:54.409 120 18246.04 58.18 52583.69 88888.00 2008-04-29 16:40:54.909 120 18246.21 58.19 52583.64 88888.00 2008-04-29 16:40:55.409 120 18246.13 58.14 52583.59 88888.00 2008-04-29 16:40:55.909 120 18246.12 58.16 52583.56 88888.00 2008-04-29 16:40:56.409 120 18245.91 58.16 52583.62 88888.00 2008-04-29 16:40:56.909 120 18246.11 58.20 52583.78 88888.00 2008-04-29 16:40:57.409 120 18246.13 58.23 52583.89 88888.00 2008-04-29 16:40:57.909 120 18246.14 58.13 52583.94 88888.00 2008-04-29 16:40:58.409 120 18246.18 58.13 52583.67 88888.00 2008-04-29 16:40:58.909 120 18246.30 58.10 52583.53 88888.00 2008-04-29 16:40:59.409 120 18246.31 58.20 52583.66 88888.00 2008-04-29 16:40:59.909 120 18246.41 58.24 52583.65 88888.00 2008-04-29 16:41:00.409 120 18246.53 58.24 52583.64 88888.00 2008-04-29 16:41:00.909 120 18246.44 58.28 52583.72 88888.00 2008-04-29 16:41:01.409 120 18246.54 58.28 52583.68 88888.00 2008-04-29 16:41:01.909 120 18246.66 58.23 52583.51 88888.00 2008-04-29 16:41:02.409 120 18246.60 58.21 52583.44 88888.00 2008-04-29 16:41:02.909 120 18246.58 58.17 52583.52 88888.00 2008-04-29 16:41:03.409 120 18246.61 58.18 52583.42 88888.00 2008-04-29 16:41:03.909 120 18246.64 58.23 52583.35 88888.00 2008-04-29 16:41:04.409 120 18246.61 58.16 52583.43 88888.00 2008-04-29 16:41:04.909 120 18246.66 58.19 52583.38 88888.00 2008-04-29 16:41:05.409 120 18246.68 58.20 52583.31 88888.00 2008-04-29 16:41:05.909 120 18246.65 58.36 52583.21 88888.00 2008-04-29 16:41:06.409 120 18246.78 58.26 52583.33 88888.00 2008-04-29 16:41:06.909 120 18246.82 58.23 52583.45 88888.00 2008-04-29 16:41:07.409 120 18246.76 58.31 52583.44 88888.00 2008-04-29 16:41:07.909 120 18246.79 58.25 52583.45 88888.00 2008-04-29 16:41:08.409 120 18246.90 58.18 52583.46 88888.00 2008-04-29 16:41:08.909 120 18246.89 58.14 52583.49 88888.00 2008-04-29 16:41:09.409 120 18246.83 58.18 52583.35 88888.00 2008-04-29 16:41:09.909 120 18246.82 58.14 52583.27 88888.00 2008-04-29 16:41:10.409 120 18246.92 58.13 52583.26 88888.00 2008-04-29 16:41:10.909 120 18246.81 58.12 52583.22 88888.00 2008-04-29 16:41:11.409 120 18246.99 58.15 52583.29 88888.00 2008-04-29 16:41:11.909 120 18247.07 58.08 52583.27 88888.00 2008-04-29 16:41:12.409 120 18247.06 58.00 52583.17 88888.00 2008-04-29 16:41:12.909 120 18247.06 58.04 52583.29 88888.00 2008-04-29 16:41:13.409 120 18247.12 58.03 52583.34 88888.00 2008-04-29 16:41:13.909 120 18247.15 58.04 52583.26 88888.00 2008-04-29 16:41:14.409 120 18247.13 58.09 52583.22 88888.00 2008-04-29 16:41:14.909 120 18247.09 58.07 52583.20 88888.00 2008-04-29 16:41:15.409 120 18247.14 58.08 52583.22 88888.00 2008-04-29 16:41:15.909 120 18247.20 58.08 52583.12 88888.00 2008-04-29 16:41:16.409 120 18247.32 58.02 52583.15 88888.00 2008-04-29 16:41:16.909 120 18247.24 58.10 52583.27 88888.00 2008-04-29 16:41:17.409 120 18247.30 58.19 52583.32 88888.00 2008-04-29 16:41:17.909 120 18247.29 58.23 52583.23 88888.00 2008-04-29 16:41:18.409 120 18247.23 58.18 52583.16 88888.00 2008-04-29 16:41:18.909 120 18247.24 58.16 52583.23 88888.00 2008-04-29 16:41:19.409 120 18247.33 58.07 52583.26 88888.00 2008-04-29 16:41:19.909 120 18247.41 58.06 52583.24 88888.00 2008-04-29 16:41:20.409 120 18247.48 58.16 52583.21 88888.00 2008-04-29 16:41:20.909 120 18247.45 58.21 52583.23 88888.00 2008-04-29 16:41:21.409 120 18247.47 58.22 52583.17 88888.00 2008-04-29 16:41:21.909 120 18247.68 58.21 52583.17 88888.00 2008-04-29 16:41:22.409 120 18247.74 58.24 52583.07 88888.00 2008-04-29 16:41:22.909 120 18247.74 58.17 52583.01 88888.00 2008-04-29 16:41:23.409 120 18247.70 58.19 52582.91 88888.00 2008-04-29 16:41:23.909 120 18247.64 58.19 52582.91 88888.00 2008-04-29 16:41:24.409 120 18247.64 58.24 52582.97 88888.00 2008-04-29 16:41:24.909 120 18247.54 58.22 52582.99 88888.00 2008-04-29 16:41:25.409 120 18247.52 58.20 52583.00 88888.00 2008-04-29 16:41:25.909 120 18247.69 58.21 52583.05 88888.00 2008-04-29 16:41:26.409 120 18247.67 58.25 52583.09 88888.00 2008-04-29 16:41:26.909 120 18247.68 58.25 52583.19 88888.00 2008-04-29 16:41:27.409 120 18247.65 58.30 52583.16 88888.00 2008-04-29 16:41:27.909 120 18247.59 58.31 52583.15 88888.00 2008-04-29 16:41:28.409 120 18247.58 58.36 52583.23 88888.00 2008-04-29 16:41:28.909 120 18247.64 58.34 52583.16 88888.00 2008-04-29 16:41:29.409 120 18247.64 58.22 52583.16 88888.00 2008-04-29 16:41:29.909 120 18247.61 58.24 52583.16 88888.00 2008-04-29 16:41:30.409 120 18247.52 58.26 52583.06 88888.00 2008-04-29 16:41:30.909 120 18247.65 58.24 52583.16 88888.00 2008-04-29 16:41:31.409 120 18247.73 58.24 52583.20 88888.00 2008-04-29 16:41:31.909 120 18247.72 58.29 52583.20 88888.00 2008-04-29 16:41:32.409 120 18247.62 58.32 52583.27 88888.00 2008-04-29 16:41:32.909 120 18247.50 58.31 52583.26 88888.00 2008-04-29 16:41:33.409 120 18247.57 58.32 52583.34 88888.00 2008-04-29 16:41:33.909 120 18247.59 58.24 52583.42 88888.00 2008-04-29 16:41:34.409 120 18247.72 58.22 52583.46 88888.00 2008-04-29 16:41:34.909 120 18247.75 58.25 52583.33 88888.00 2008-04-29 16:41:35.409 120 18247.82 58.26 52583.35 88888.00 2008-04-29 16:41:35.909 120 18247.74 58.28 52583.40 88888.00 2008-04-29 16:41:36.409 120 18247.63 58.28 52583.46 88888.00 2008-04-29 16:41:36.909 120 18247.58 58.24 52583.54 88888.00 2008-04-29 16:41:37.409 120 18247.68 58.32 52583.55 88888.00 2008-04-29 16:41:37.909 120 18247.51 58.33 52583.59 88888.00 2008-04-29 16:41:38.409 120 18247.45 58.23 52583.66 88888.00 2008-04-29 16:41:38.909 120 18247.37 58.29 52583.67 88888.00 2008-04-29 16:41:39.409 120 18247.35 58.32 52583.80 88888.00 2008-04-29 16:41:39.909 120 18247.43 58.41 52583.84 88888.00 2008-04-29 16:41:40.409 120 18247.50 58.40 52583.74 88888.00 2008-04-29 16:41:40.909 120 18247.46 58.37 52583.76 88888.00 2008-04-29 16:41:41.409 120 18247.43 58.30 52583.88 88888.00 2008-04-29 16:41:41.909 120 18247.36 58.33 52583.89 88888.00 2008-04-29 16:41:42.409 120 18247.47 58.36 52583.82 88888.00 2008-04-29 16:41:42.909 120 18247.50 58.29 52583.75 88888.00 2008-04-29 16:41:43.409 120 18247.52 58.31 52583.80 88888.00 2008-04-29 16:41:43.909 120 18247.44 58.37 52583.93 88888.00 2008-04-29 16:41:44.409 120 18247.44 58.37 52583.92 88888.00 2008-04-29 16:41:44.909 120 18247.51 58.34 52583.88 88888.00 2008-04-29 16:41:45.409 120 18247.37 58.34 52583.91 88888.00 2008-04-29 16:41:45.909 120 18247.32 58.37 52583.91 88888.00 2008-04-29 16:41:46.409 120 18247.32 58.43 52583.80 88888.00 2008-04-29 16:41:46.909 120 18247.34 58.43 52583.87 88888.00 2008-04-29 16:41:47.409 120 18247.34 58.39 52583.77 88888.00 2008-04-29 16:41:47.909 120 18247.31 58.33 52583.72 88888.00 2008-04-29 16:41:48.409 120 18247.24 58.35 52583.78 88888.00 2008-04-29 16:41:48.909 120 18247.19 58.39 52583.92 88888.00 2008-04-29 16:41:49.409 120 18247.17 58.43 52583.98 88888.00 2008-04-29 16:41:49.909 120 18247.10 58.41 52583.94 88888.00 2008-04-29 16:41:50.409 120 18247.13 58.39 52583.99 88888.00 2008-04-29 16:41:50.909 120 18247.06 58.24 52584.00 88888.00 2008-04-29 16:41:51.409 120 18247.13 58.09 52584.07 88888.00 2008-04-29 16:41:51.909 120 18247.14 58.08 52584.10 88888.00 2008-04-29 16:41:52.409 120 18247.24 58.18 52584.03 88888.00 2008-04-29 16:41:52.909 120 18247.24 58.08 52584.02 88888.00 2008-04-29 16:41:53.409 120 18247.17 58.12 52583.96 88888.00 2008-04-29 16:41:53.909 120 18247.13 58.36 52583.99 88888.00 2008-04-29 16:41:54.409 120 18247.22 58.47 52583.91 88888.00 2008-04-29 16:41:54.909 120 18247.23 58.48 52583.90 88888.00 2008-04-29 16:41:55.409 120 18247.19 58.48 52583.89 88888.00 2008-04-29 16:41:55.909 120 18247.14 58.41 52583.94 88888.00 2008-04-29 16:41:56.409 120 18247.23 58.45 52584.07 88888.00 2008-04-29 16:41:56.909 120 18247.28 58.39 52584.02 88888.00 2008-04-29 16:41:57.409 120 18247.20 58.41 52584.02 88888.00 2008-04-29 16:41:57.909 120 18247.20 58.48 52584.01 88888.00 2008-04-29 16:41:58.409 120 18247.24 58.49 52584.20 88888.00 2008-04-29 16:41:58.909 120 18247.14 58.46 52584.14 88888.00 2008-04-29 16:41:59.409 120 18247.18 58.43 52584.01 88888.00 2008-04-29 16:41:59.909 120 18247.02 58.26 52583.99 88888.00 2008-04-29 16:42:00.409 120 18246.99 58.21 52583.97 88888.00 2008-04-29 16:42:00.909 120 18246.94 58.36 52583.99 88888.00 2008-04-29 16:42:01.409 120 18247.04 58.42 52584.10 88888.00 2008-04-29 16:42:01.909 120 18247.07 58.44 52584.05 88888.00 2008-04-29 16:42:02.409 120 18247.12 58.42 52584.05 88888.00 2008-04-29 16:42:02.909 120 18247.11 58.41 52584.12 88888.00 2008-04-29 16:42:03.409 120 18247.10 58.39 52584.12 88888.00 2008-04-29 16:42:03.909 120 18247.00 58.35 52584.16 88888.00 2008-04-29 16:42:04.409 120 18247.10 58.36 52584.10 88888.00 2008-04-29 16:42:04.909 120 18247.06 58.35 52584.09 88888.00 2008-04-29 16:42:05.409 120 18247.02 58.28 52583.97 88888.00 2008-04-29 16:42:05.909 120 18247.10 58.23 52584.00 88888.00 2008-04-29 16:42:06.409 120 18247.09 58.25 52584.00 88888.00 2008-04-29 16:42:06.909 120 18247.10 58.30 52584.02 88888.00 2008-04-29 16:42:07.409 120 18247.19 58.39 52584.02 88888.00 2008-04-29 16:42:07.909 120 18247.23 58.46 52583.89 88888.00 2008-04-29 16:42:08.409 120 18247.23 58.34 52583.78 88888.00 2008-04-29 16:42:08.909 120 18247.29 58.26 52583.82 88888.00 2008-04-29 16:42:09.409 120 18247.26 58.23 52583.84 88888.00 2008-04-29 16:42:09.909 120 18247.11 58.17 52583.82 88888.00 2008-04-29 16:42:10.409 120 18247.10 58.22 52583.76 88888.00 2008-04-29 16:42:10.909 120 18247.11 58.22 52583.73 88888.00 2008-04-29 16:42:11.409 120 18247.13 58.19 52583.67 88888.00 2008-04-29 16:42:11.909 120 18247.15 58.22 52583.74 88888.00 2008-04-29 16:42:12.409 120 18247.09 58.24 52583.72 88888.00 2008-04-29 16:42:12.909 120 18247.02 58.22 52583.82 88888.00 2008-04-29 16:42:13.409 120 18246.99 58.25 52583.93 88888.00 2008-04-29 16:42:13.909 120 18247.07 58.29 52583.93 88888.00 2008-04-29 16:42:14.409 120 18247.07 58.31 52583.80 88888.00 2008-04-29 16:42:14.909 120 18247.13 58.25 52583.77 88888.00 2008-04-29 16:42:15.409 120 18247.21 58.23 52583.72 88888.00 2008-04-29 16:42:15.909 120 18247.17 58.26 52583.88 88888.00 2008-04-29 16:42:16.409 120 18247.23 58.33 52583.74 88888.00 2008-04-29 16:42:16.909 120 18247.26 58.29 52583.55 88888.00 2008-04-29 16:42:17.409 120 18247.28 58.29 52583.67 88888.00 2008-04-29 16:42:17.909 120 18247.22 58.24 52583.72 88888.00 2008-04-29 16:42:18.409 120 18247.28 58.23 52583.59 88888.00 2008-04-29 16:42:18.909 120 18247.28 58.20 52583.49 88888.00 2008-04-29 16:42:19.409 120 18247.18 58.24 52583.50 88888.00 2008-04-29 16:42:19.909 120 18247.34 58.28 52583.45 88888.00 2008-04-29 16:42:20.409 120 18247.28 58.31 52583.39 88888.00 2008-04-29 16:42:20.909 120 18247.21 58.30 52583.56 88888.00 2008-04-29 16:42:21.409 120 18247.25 58.28 52583.56 88888.00 2008-04-29 16:42:21.909 120 18247.23 58.21 52583.42 88888.00 2008-04-29 16:42:22.409 120 18247.24 58.20 52583.41 88888.00 2008-04-29 16:42:22.909 120 18247.35 58.35 52583.46 88888.00 2008-04-29 16:42:23.409 120 18247.21 58.41 52583.49 88888.00 2008-04-29 16:42:23.909 120 18247.30 58.34 52583.39 88888.00 2008-04-29 16:42:24.409 120 18247.34 58.37 52583.21 88888.00 2008-04-29 16:42:24.909 120 18247.30 58.35 52583.39 88888.00 2008-04-29 16:42:25.409 120 18247.40 58.34 52583.50 88888.00 2008-04-29 16:42:25.909 120 18247.36 58.32 52583.52 88888.00 2008-04-29 16:42:26.409 120 18247.36 58.38 52583.49 88888.00 2008-04-29 16:42:26.909 120 18247.42 58.24 52583.47 88888.00 2008-04-29 16:42:27.409 120 18247.41 58.25 52583.54 88888.00 2008-04-29 16:42:27.909 120 18247.47 58.38 52583.43 88888.00 2008-04-29 16:42:28.409 120 18247.44 58.38 52583.39 88888.00 2008-04-29 16:42:28.909 120 18247.45 58.36 52583.27 88888.00 2008-04-29 16:42:29.409 120 18247.42 58.33 52583.28 88888.00 2008-04-29 16:42:29.909 120 18247.42 58.24 52583.34 88888.00 2008-04-29 16:42:30.409 120 18247.34 58.24 52583.50 88888.00 2008-04-29 16:42:30.909 120 18247.30 58.15 52583.52 88888.00 2008-04-29 16:42:31.409 120 18247.40 58.13 52583.32 88888.00 2008-04-29 16:42:31.909 120 18247.48 58.13 52583.34 88888.00 2008-04-29 16:42:32.409 120 18247.57 58.17 52583.50 88888.00 2008-04-29 16:42:32.909 120 18247.45 58.28 52583.54 88888.00 2008-04-29 16:42:33.409 120 18247.36 58.30 52583.47 88888.00 2008-04-29 16:42:33.909 120 18247.36 58.34 52583.46 88888.00 2008-04-29 16:42:34.409 120 18247.46 58.33 52583.53 88888.00 2008-04-29 16:42:34.909 120 18247.46 58.26 52583.52 88888.00 2008-04-29 16:42:35.409 120 18247.50 58.23 52583.43 88888.00 2008-04-29 16:42:35.909 120 18247.62 58.24 52583.47 88888.00 2008-04-29 16:42:36.409 120 18247.59 58.30 52583.54 88888.00 2008-04-29 16:42:36.909 120 18247.67 58.29 52583.39 88888.00 2008-04-29 16:42:37.409 120 18247.46 58.29 52583.26 88888.00 2008-04-29 16:42:37.909 120 18247.43 58.30 52583.22 88888.00 2008-04-29 16:42:38.409 120 18247.43 58.29 52583.27 88888.00 2008-04-29 16:42:38.909 120 18247.44 58.29 52583.26 88888.00 2008-04-29 16:42:39.409 120 18247.41 58.29 52583.16 88888.00 2008-04-29 16:42:39.909 120 18247.39 58.32 52582.97 88888.00 2008-04-29 16:42:40.409 120 18247.37 58.33 52583.11 88888.00 2008-04-29 16:42:40.909 120 18247.33 58.39 52583.24 88888.00 2008-04-29 16:42:41.409 120 18247.44 58.48 52583.16 88888.00 2008-04-29 16:42:41.909 120 18247.48 58.48 52583.16 88888.00 2008-04-29 16:42:42.409 120 18247.42 58.42 52583.28 88888.00 2008-04-29 16:42:42.909 120 18247.33 58.40 52583.28 88888.00 2008-04-29 16:42:43.409 120 18247.42 58.31 52583.12 88888.00 2008-04-29 16:42:43.909 120 18247.61 58.35 52583.10 88888.00 2008-04-29 16:42:44.409 120 18247.53 58.35 52583.15 88888.00 2008-04-29 16:42:44.909 120 18247.47 58.38 52583.14 88888.00 2008-04-29 16:42:45.409 120 18247.59 58.34 52583.20 88888.00 2008-04-29 16:42:45.909 120 18247.59 58.34 52583.28 88888.00 2008-04-29 16:42:46.409 120 18247.62 58.34 52583.19 88888.00 2008-04-29 16:42:46.909 120 18247.54 58.28 52583.14 88888.00 2008-04-29 16:42:47.409 120 18247.48 58.33 52583.23 88888.00 2008-04-29 16:42:47.909 120 18247.54 58.36 52583.31 88888.00 2008-04-29 16:42:48.409 120 18247.57 58.36 52583.42 88888.00 2008-04-29 16:42:48.909 120 18247.64 58.41 52583.27 88888.00 2008-04-29 16:42:49.409 120 18247.70 58.40 52583.18 88888.00 2008-04-29 16:42:49.909 120 18247.61 58.38 52583.20 88888.00 2008-04-29 16:42:50.409 120 18247.65 58.40 52583.21 88888.00 2008-04-29 16:42:50.909 120 18247.62 58.43 52583.28 88888.00 2008-04-29 16:42:51.409 120 18247.63 58.38 52583.42 88888.00 2008-04-29 16:42:51.909 120 18247.58 58.34 52583.47 88888.00 2008-04-29 16:42:52.409 120 18247.59 58.33 52583.41 88888.00 2008-04-29 16:42:52.909 120 18247.65 58.33 52583.46 88888.00 2008-04-29 16:42:53.409 120 18247.76 58.33 52583.41 88888.00 2008-04-29 16:42:53.909 120 18247.86 58.28 52583.34 88888.00 2008-04-29 16:42:54.409 120 18247.80 58.34 52583.30 88888.00 2008-04-29 16:42:54.909 120 18247.68 58.39 52583.21 88888.00 2008-04-29 16:42:55.409 120 18247.63 58.35 52583.33 88888.00 2008-04-29 16:42:55.909 120 18247.69 58.32 52583.46 88888.00 2008-04-29 16:42:56.409 120 18247.64 58.22 52583.44 88888.00 2008-04-29 16:42:56.909 120 18247.63 58.14 52583.49 88888.00 2008-04-29 16:42:57.409 120 18247.62 58.11 52583.54 88888.00 2008-04-29 16:42:57.909 120 18247.57 58.11 52583.50 88888.00 2008-04-29 16:42:58.409 120 18247.66 58.14 52583.57 88888.00 2008-04-29 16:42:58.909 120 18247.65 58.14 52583.50 88888.00 2008-04-29 16:42:59.409 120 18247.69 58.09 52583.35 88888.00 2008-04-29 16:42:59.909 120 18247.68 58.06 52583.36 88888.00 2008-04-29 16:43:00.409 120 18247.70 58.03 52583.39 88888.00 2008-04-29 16:43:00.909 120 18247.67 58.04 52583.30 88888.00 2008-04-29 16:43:01.409 120 18247.80 58.11 52583.34 88888.00 2008-04-29 16:43:01.909 120 18247.83 58.14 52583.43 88888.00 2008-04-29 16:43:02.409 120 18247.82 58.14 52583.40 88888.00 2008-04-29 16:43:02.909 120 18247.73 58.11 52583.52 88888.00 2008-04-29 16:43:03.409 120 18247.66 58.10 52583.65 88888.00 2008-04-29 16:43:03.909 120 18247.70 58.11 52583.65 88888.00 2008-04-29 16:43:04.409 120 18247.75 58.10 52583.74 88888.00 2008-04-29 16:43:04.909 120 18247.75 58.07 52583.75 88888.00 2008-04-29 16:43:05.409 120 18247.74 58.03 52583.75 88888.00 2008-04-29 16:43:05.909 120 18247.69 58.01 52583.88 88888.00 2008-04-29 16:43:06.409 120 18247.75 58.07 52583.78 88888.00 2008-04-29 16:43:06.909 120 18247.80 58.04 52583.77 88888.00 2008-04-29 16:43:07.409 120 18247.78 58.00 52583.78 88888.00 2008-04-29 16:43:07.909 120 18247.85 58.05 52583.73 88888.00 2008-04-29 16:43:08.409 120 18247.72 58.02 52583.79 88888.00 2008-04-29 16:43:08.909 120 18247.62 58.03 52583.74 88888.00 2008-04-29 16:43:09.409 120 18247.64 58.05 52583.68 88888.00 2008-04-29 16:43:09.909 120 18247.59 58.10 52583.90 88888.00 2008-04-29 16:43:10.409 120 18247.62 58.08 52583.98 88888.00 2008-04-29 16:43:10.909 120 18247.58 58.02 52583.81 88888.00 2008-04-29 16:43:11.409 120 18247.57 58.02 52583.82 88888.00 2008-04-29 16:43:11.909 120 18247.57 58.03 52583.89 88888.00 2008-04-29 16:43:12.409 120 18247.57 58.03 52583.91 88888.00 2008-04-29 16:43:12.909 120 18247.57 58.03 52583.93 88888.00 2008-04-29 16:43:13.409 120 18247.53 58.03 52583.97 88888.00 2008-04-29 16:43:13.909 120 18247.46 57.97 52583.94 88888.00 2008-04-29 16:43:14.409 120 18247.55 57.94 52583.97 88888.00 2008-04-29 16:43:14.909 120 18247.44 57.90 52583.93 88888.00 2008-04-29 16:43:15.409 120 18247.40 57.90 52583.86 88888.00 2008-04-29 16:43:15.909 120 18247.47 57.99 52583.93 88888.00 2008-04-29 16:43:16.409 120 18247.53 57.99 52584.01 88888.00 2008-04-29 16:43:16.909 120 18247.47 58.01 52583.99 88888.00 2008-04-29 16:43:17.409 120 18247.45 57.92 52583.93 88888.00 2008-04-29 16:43:17.909 120 18247.41 57.86 52583.87 88888.00 2008-04-29 16:43:18.409 120 18247.41 57.83 52583.84 88888.00 2008-04-29 16:43:18.909 120 18247.44 57.79 52583.89 88888.00 2008-04-29 16:43:19.409 120 18247.39 57.79 52583.93 88888.00 2008-04-29 16:43:19.909 120 18247.43 57.88 52583.98 88888.00 2008-04-29 16:43:20.409 120 18247.36 57.92 52584.08 88888.00 2008-04-29 16:43:20.909 120 18247.36 57.92 52584.16 88888.00 2008-04-29 16:43:21.409 120 18247.29 57.91 52584.17 88888.00 2008-04-29 16:43:21.909 120 18247.28 57.92 52584.12 88888.00 2008-04-29 16:43:22.409 120 18247.24 57.97 52584.19 88888.00 2008-04-29 16:43:22.909 120 18247.28 58.00 52584.10 88888.00 2008-04-29 16:43:23.409 120 18247.35 58.02 52584.07 88888.00 2008-04-29 16:43:23.909 120 18247.40 57.98 52584.20 88888.00 2008-04-29 16:43:24.409 120 18247.44 58.00 52584.23 88888.00 2008-04-29 16:43:24.909 120 18247.34 58.01 52584.21 88888.00 2008-04-29 16:43:25.409 120 18247.37 58.04 52584.24 88888.00 2008-04-29 16:43:25.909 120 18247.31 58.04 52584.26 88888.00 2008-04-29 16:43:26.409 120 18247.22 57.97 52584.19 88888.00 2008-04-29 16:43:26.909 120 18247.28 57.94 52584.11 88888.00 2008-04-29 16:43:27.409 120 18247.22 57.95 52584.12 88888.00 2008-04-29 16:43:27.909 120 18247.13 57.91 52584.10 88888.00 2008-04-29 16:43:28.409 120 18247.15 57.91 52584.20 88888.00 2008-04-29 16:43:28.909 120 18247.26 57.91 52584.21 88888.00 2008-04-29 16:43:29.409 120 18247.31 57.85 52584.15 88888.00 2008-04-29 16:43:29.909 120 18247.35 57.91 52584.01 88888.00 2008-04-29 16:43:30.409 120 18247.36 57.89 52584.00 88888.00 2008-04-29 16:43:30.909 120 18247.30 57.88 52584.01 88888.00 2008-04-29 16:43:31.409 120 18247.30 57.88 52584.04 88888.00 2008-04-29 16:43:31.909 120 18247.34 57.83 52584.12 88888.00 2008-04-29 16:43:32.409 120 18247.36 57.86 52584.12 88888.00 2008-04-29 16:43:32.909 120 18247.37 57.94 52584.08 88888.00 2008-04-29 16:43:33.409 120 18247.37 57.96 52584.03 88888.00 2008-04-29 16:43:33.909 120 18247.30 57.96 52583.98 88888.00 2008-04-29 16:43:34.409 120 18247.21 57.97 52583.99 88888.00 2008-04-29 16:43:34.909 120 18247.19 57.99 52583.99 88888.00 2008-04-29 16:43:35.409 120 18247.24 58.05 52584.08 88888.00 2008-04-29 16:43:35.909 120 18247.30 58.03 52584.02 88888.00 2008-04-29 16:43:36.409 120 18247.25 58.01 52584.01 88888.00 2008-04-29 16:43:36.909 120 18247.14 57.99 52583.91 88888.00 2008-04-29 16:43:37.409 120 18247.22 58.00 52583.87 88888.00 2008-04-29 16:43:37.909 120 18247.08 58.02 52583.80 88888.00 2008-04-29 16:43:38.409 120 18247.10 58.02 52583.86 88888.00 2008-04-29 16:43:38.909 120 18247.08 58.06 52583.75 88888.00 2008-04-29 16:43:39.409 120 18247.09 58.04 52583.75 88888.00 2008-04-29 16:43:39.909 120 18247.08 57.90 52583.86 88888.00 2008-04-29 16:43:40.409 120 18247.01 57.88 52583.94 88888.00 2008-04-29 16:43:40.909 120 18247.03 57.83 52583.87 88888.00 2008-04-29 16:43:41.409 120 18247.11 57.99 52583.86 88888.00 2008-04-29 16:43:41.909 120 18247.17 58.03 52583.77 88888.00 2008-04-29 16:43:42.409 120 18247.21 57.97 52583.66 88888.00 2008-04-29 16:43:42.909 120 18247.15 57.95 52583.61 88888.00 2008-04-29 16:43:43.409 120 18247.20 57.95 52583.65 88888.00 2008-04-29 16:43:43.909 120 18247.23 57.95 52583.84 88888.00 2008-04-29 16:43:44.409 120 18247.28 58.00 52583.94 88888.00 2008-04-29 16:43:44.909 120 18247.41 58.05 52583.87 88888.00 2008-04-29 16:43:45.409 120 18247.42 58.05 52583.78 88888.00 2008-04-29 16:43:45.909 120 18247.40 58.03 52583.85 88888.00 2008-04-29 16:43:46.409 120 18247.29 58.08 52583.78 88888.00 2008-04-29 16:43:46.909 120 18247.31 58.04 52583.70 88888.00 2008-04-29 16:43:47.409 120 18247.33 58.08 52583.67 88888.00 2008-04-29 16:43:47.909 120 18247.31 58.07 52583.57 88888.00 2008-04-29 16:43:48.409 120 18247.40 58.17 52583.54 88888.00 2008-04-29 16:43:48.909 120 18247.44 58.25 52583.73 88888.00 2008-04-29 16:43:49.409 120 18247.33 58.34 52583.76 88888.00 2008-04-29 16:43:49.909 120 18247.44 58.38 52583.68 88888.00 2008-04-29 16:43:50.409 120 18247.46 58.38 52583.68 88888.00 2008-04-29 16:43:50.909 120 18247.43 58.33 52583.68 88888.00 2008-04-29 16:43:51.409 120 18247.39 58.35 52583.68 88888.00 2008-04-29 16:43:51.909 120 18247.35 58.39 52583.70 88888.00 2008-04-29 16:43:52.409 120 18247.51 58.43 52583.79 88888.00 2008-04-29 16:43:52.909 120 18247.54 58.44 52583.91 88888.00 2008-04-29 16:43:53.409 120 18247.44 58.47 52584.01 88888.00 2008-04-29 16:43:53.909 120 18247.52 58.46 52584.01 88888.00 2008-04-29 16:43:54.409 120 18247.54 58.49 52584.00 88888.00 2008-04-29 16:43:54.909 120 18247.52 58.51 52583.98 88888.00 2008-04-29 16:43:55.409 120 18247.56 58.53 52583.99 88888.00 2008-04-29 16:43:55.909 120 18247.64 58.42 52583.94 88888.00 2008-04-29 16:43:56.409 120 18247.61 58.51 52583.85 88888.00 2008-04-29 16:43:56.909 120 18247.48 58.55 52583.93 88888.00 2008-04-29 16:43:57.409 120 18247.44 58.56 52583.79 88888.00 2008-04-29 16:43:57.909 120 18247.47 58.65 52583.86 88888.00 2008-04-29 16:43:58.409 120 18247.56 58.66 52583.79 88888.00 2008-04-29 16:43:58.909 120 18247.55 58.62 52583.63 88888.00 2008-04-29 16:43:59.409 120 18247.61 58.53 52583.63 88888.00 2008-04-29 16:43:59.909 120 18247.65 58.43 52583.55 88888.00 2008-04-29 16:44:00.409 120 18247.57 58.46 52583.51 88888.00 2008-04-29 16:44:00.909 120 18247.59 58.46 52583.57 88888.00 2008-04-29 16:44:01.409 120 18247.68 58.49 52583.58 88888.00 2008-04-29 16:44:01.909 120 18247.65 58.54 52583.57 88888.00 2008-04-29 16:44:02.409 120 18247.62 58.61 52583.51 88888.00 2008-04-29 16:44:02.909 120 18247.66 58.67 52583.56 88888.00 2008-04-29 16:44:03.409 120 18247.57 58.75 52583.61 88888.00 2008-04-29 16:44:03.909 120 18247.53 58.71 52583.55 88888.00 2008-04-29 16:44:04.409 120 18247.64 58.68 52583.54 88888.00 2008-04-29 16:44:04.909 120 18247.67 58.52 52583.59 88888.00 2008-04-29 16:44:05.409 120 18247.65 58.56 52583.54 88888.00 2008-04-29 16:44:05.909 120 18247.68 58.63 52583.50 88888.00 2008-04-29 16:44:06.409 120 18247.66 58.70 52583.51 88888.00 2008-04-29 16:44:06.909 120 18247.78 58.73 52583.55 88888.00 2008-04-29 16:44:07.409 120 18247.79 58.72 52583.64 88888.00 2008-04-29 16:44:07.909 120 18247.74 58.71 52583.63 88888.00 2008-04-29 16:44:08.409 120 18247.77 58.43 52583.56 88888.00 2008-04-29 16:44:08.909 120 18247.63 58.54 52583.55 88888.00 2008-04-29 16:44:09.409 120 18247.57 58.63 52583.52 88888.00 2008-04-29 16:44:09.909 120 18247.66 58.65 52583.51 88888.00 2008-04-29 16:44:10.409 120 18247.61 58.66 52583.53 88888.00 2008-04-29 16:44:10.909 120 18247.84 58.62 52583.54 88888.00 2008-04-29 16:44:11.409 120 18247.88 58.59 52583.57 88888.00 2008-04-29 16:44:11.909 120 18247.91 58.58 52583.63 88888.00 2008-04-29 16:44:12.409 120 18247.83 58.62 52583.61 88888.00 2008-04-29 16:44:12.909 120 18247.82 58.65 52583.53 88888.00 2008-04-29 16:44:13.409 120 18247.85 58.66 52583.50 88888.00 2008-04-29 16:44:13.909 120 18247.88 58.74 52583.43 88888.00 2008-04-29 16:44:14.409 120 18247.73 58.72 52583.46 88888.00 2008-04-29 16:44:14.909 120 18247.72 58.65 52583.55 88888.00 2008-04-29 16:44:15.409 120 18247.72 58.63 52583.62 88888.00 2008-04-29 16:44:15.909 120 18247.77 58.59 52583.61 88888.00 2008-04-29 16:44:16.409 120 18247.80 58.68 52583.56 88888.00 2008-04-29 16:44:16.909 120 18247.85 58.61 52583.56 88888.00 2008-04-29 16:44:17.409 120 18247.87 58.57 52583.41 88888.00 2008-04-29 16:44:17.909 120 18247.88 58.59 52583.29 88888.00 2008-04-29 16:44:18.409 120 18247.88 58.61 52583.26 88888.00 2008-04-29 16:44:18.909 120 18247.84 58.62 52583.34 88888.00 2008-04-29 16:44:19.409 120 18247.88 58.65 52583.39 88888.00 2008-04-29 16:44:19.909 120 18247.82 58.68 52583.38 88888.00 2008-04-29 16:44:20.409 120 18247.84 58.71 52583.38 88888.00 2008-04-29 16:44:20.909 120 18247.78 58.66 52583.41 88888.00 2008-04-29 16:44:21.409 120 18247.77 58.67 52583.38 88888.00 2008-04-29 16:44:21.909 120 18247.88 58.59 52583.34 88888.00 2008-04-29 16:44:22.409 120 18247.96 58.55 52583.31 88888.00 2008-04-29 16:44:22.909 120 18247.86 58.53 52583.35 88888.00 2008-04-29 16:44:23.409 120 18247.82 58.48 52583.45 88888.00 2008-04-29 16:44:23.909 120 18247.79 58.32 52583.47 88888.00 2008-04-29 16:44:24.409 120 18247.76 58.42 52583.47 88888.00 2008-04-29 16:44:24.909 120 18247.79 58.52 52583.51 88888.00 2008-04-29 16:44:25.409 120 18247.80 58.58 52583.57 88888.00 2008-04-29 16:44:25.909 120 18247.83 58.62 52583.49 88888.00 2008-04-29 16:44:26.409 120 18247.82 58.63 52583.40 88888.00 2008-04-29 16:44:26.909 120 18247.64 58.61 52583.50 88888.00 2008-04-29 16:44:27.409 120 18247.73 58.53 52583.44 88888.00 2008-04-29 16:44:27.909 120 18247.67 58.52 52583.42 88888.00 2008-04-29 16:44:28.409 120 18247.68 58.50 52583.47 88888.00 2008-04-29 16:44:28.909 120 18247.72 58.46 52583.61 88888.00 2008-04-29 16:44:29.409 120 18247.63 58.45 52583.66 88888.00 2008-04-29 16:44:29.909 120 18247.64 58.40 52583.70 88888.00 2008-04-29 16:44:30.409 120 18247.77 58.37 52583.68 88888.00 2008-04-29 16:44:30.909 120 18247.64 58.34 52583.77 88888.00 2008-04-29 16:44:31.409 120 18247.63 58.33 52583.67 88888.00 2008-04-29 16:44:31.909 120 18247.68 58.28 52583.65 88888.00 2008-04-29 16:44:32.409 120 18247.69 58.20 52583.69 88888.00 2008-04-29 16:44:32.909 120 18247.74 58.21 52583.69 88888.00 2008-04-29 16:44:33.409 120 18247.72 58.34 52583.66 88888.00 2008-04-29 16:44:33.909 120 18247.72 58.34 52583.70 88888.00 2008-04-29 16:44:34.406 120 18247.77 58.29 52583.75 88888.00 2008-04-29 16:44:34.906 120 18247.76 58.28 52583.74 88888.00 2008-04-29 16:44:35.406 120 18247.63 58.31 52583.73 88888.00 2008-04-29 16:44:35.906 120 18247.58 58.28 52583.73 88888.00 2008-04-29 16:44:36.406 120 18247.57 58.34 52583.73 88888.00 2008-04-29 16:44:36.906 120 18247.63 58.43 52583.63 88888.00 2008-04-29 16:44:37.406 120 18247.51 58.41 52583.66 88888.00 2008-04-29 16:44:37.906 120 18247.54 58.33 52583.69 88888.00 2008-04-29 16:44:38.406 120 18247.55 58.29 52583.78 88888.00 2008-04-29 16:44:38.906 120 18247.48 58.26 52583.87 88888.00 2008-04-29 16:44:39.406 120 18247.50 58.28 52583.90 88888.00 2008-04-29 16:44:39.906 120 18247.53 58.29 52583.91 88888.00 2008-04-29 16:44:40.406 120 18247.51 58.36 52583.82 88888.00 2008-04-29 16:44:40.906 120 18247.42 58.39 52583.88 88888.00 2008-04-29 16:44:41.406 120 18247.51 58.35 52583.96 88888.00 2008-04-29 16:44:41.906 120 18247.51 58.37 52583.99 88888.00 2008-04-29 16:44:42.406 120 18247.44 58.37 52583.92 88888.00 2008-04-29 16:44:42.906 120 18247.59 58.39 52583.90 88888.00 2008-04-29 16:44:43.406 120 18247.58 58.37 52583.89 88888.00 2008-04-29 16:44:43.906 120 18247.62 58.41 52583.84 88888.00 2008-04-29 16:44:44.406 120 18247.65 58.42 52583.86 88888.00 2008-04-29 16:44:44.906 120 18247.53 58.40 52584.09 88888.00 2008-04-29 16:44:45.406 120 18247.55 58.41 52584.19 88888.00 2008-04-29 16:44:45.906 120 18247.61 58.43 52584.15 88888.00 2008-04-29 16:44:46.406 120 18247.54 58.30 52584.23 88888.00 2008-04-29 16:44:46.906 120 18247.50 58.44 52584.05 88888.00 2008-04-29 16:44:47.406 120 18247.45 58.54 52583.98 88888.00 2008-04-29 16:44:47.906 120 18247.51 58.56 52584.07 88888.00 2008-04-29 16:44:48.406 120 18247.45 58.57 52584.14 88888.00 2008-04-29 16:44:48.906 120 18247.46 58.50 52584.17 88888.00 2008-04-29 16:44:49.406 120 18247.47 58.49 52584.17 88888.00 2008-04-29 16:44:49.906 120 18247.40 58.48 52584.23 88888.00 2008-04-29 16:44:50.406 120 18247.46 58.48 52584.22 88888.00 2008-04-29 16:44:50.906 120 18247.50 58.52 52584.20 88888.00 2008-04-29 16:44:51.406 120 18247.45 58.53 52584.24 88888.00 2008-04-29 16:44:51.906 120 18247.31 58.54 52584.26 88888.00 2008-04-29 16:44:52.406 120 18247.39 58.57 52584.19 88888.00 2008-04-29 16:44:52.906 120 18247.40 58.67 52584.20 88888.00 2008-04-29 16:44:53.406 120 18247.37 58.64 52584.23 88888.00 2008-04-29 16:44:53.906 120 18247.31 58.57 52584.19 88888.00 2008-04-29 16:44:54.406 120 18247.32 58.56 52584.19 88888.00 2008-04-29 16:44:54.906 120 18247.36 58.63 52584.12 88888.00 2008-04-29 16:44:55.406 120 18247.41 58.55 52584.23 88888.00 2008-04-29 16:44:55.906 120 18247.34 58.35 52584.21 88888.00 2008-04-29 16:44:56.406 120 18247.43 58.47 52584.14 88888.00 2008-04-29 16:44:56.906 120 18247.33 58.69 52584.13 88888.00 2008-04-29 16:44:57.406 120 18247.31 58.77 52584.22 88888.00 2008-04-29 16:44:57.906 120 18247.23 58.81 52584.22 88888.00 2008-04-29 16:44:58.406 120 18247.33 58.83 52584.21 88888.00 2008-04-29 16:44:58.906 120 18247.20 58.92 52584.19 88888.00 2008-04-29 16:44:59.406 120 18247.20 58.97 52584.17 88888.00 2008-04-29 16:44:59.906 120 18247.34 58.98 52584.19 88888.00 2008-04-29 16:45:00.406 120 18247.45 58.97 52584.17 88888.00 2008-04-29 16:45:00.906 120 18247.51 58.94 52584.19 88888.00 2008-04-29 16:45:01.406 120 18247.42 58.96 52584.17 88888.00 2008-04-29 16:45:01.906 120 18247.36 58.98 52584.20 88888.00 2008-04-29 16:45:02.406 120 18247.42 59.00 52584.17 88888.00 2008-04-29 16:45:02.906 120 18247.39 59.06 52584.11 88888.00 2008-04-29 16:45:03.406 120 18247.48 59.10 52584.11 88888.00 2008-04-29 16:45:03.906 120 18247.42 59.15 52584.08 88888.00 2008-04-29 16:45:04.406 120 18247.47 59.09 52583.98 88888.00 2008-04-29 16:45:04.906 120 18247.46 59.04 52584.01 88888.00 2008-04-29 16:45:05.406 120 18247.46 58.96 52584.10 88888.00 2008-04-29 16:45:05.906 120 18247.47 58.89 52584.07 88888.00 2008-04-29 16:45:06.406 120 18247.62 59.00 52584.12 88888.00 2008-04-29 16:45:06.906 120 18247.64 59.05 52584.03 88888.00 2008-04-29 16:45:07.406 120 18247.57 59.13 52583.98 88888.00 2008-04-29 16:45:07.906 120 18247.46 59.08 52583.91 88888.00 2008-04-29 16:45:08.406 120 18247.54 58.99 52583.81 88888.00 2008-04-29 16:45:08.906 120 18247.67 58.99 52583.78 88888.00 2008-04-29 16:45:09.406 120 18247.65 59.06 52583.74 88888.00 2008-04-29 16:45:09.906 120 18247.64 59.18 52583.70 88888.00 2008-04-29 16:45:10.406 120 18247.65 59.19 52583.69 88888.00 2008-04-29 16:45:10.906 120 18247.77 59.10 52583.72 88888.00 2008-04-29 16:45:11.406 120 18247.66 59.08 52583.75 88888.00 2008-04-29 16:45:11.906 120 18247.61 59.15 52583.69 88888.00 2008-04-29 16:45:12.406 120 18247.69 59.13 52583.70 88888.00 2008-04-29 16:45:12.906 120 18247.79 59.04 52583.73 88888.00 2008-04-29 16:45:13.406 120 18247.80 58.99 52583.75 88888.00 2008-04-29 16:45:13.906 120 18247.76 58.95 52583.75 88888.00 2008-04-29 16:45:14.406 120 18247.74 58.89 52583.87 88888.00 2008-04-29 16:45:14.906 120 18247.89 59.01 52583.90 88888.00 2008-04-29 16:45:15.406 120 18247.88 59.05 52583.79 88888.00 2008-04-29 16:45:15.906 120 18247.84 58.98 52583.70 88888.00 2008-04-29 16:45:16.406 120 18247.77 58.96 52583.69 88888.00 2008-04-29 16:45:16.906 120 18247.72 59.02 52583.65 88888.00 2008-04-29 16:45:17.406 120 18247.63 59.06 52583.59 88888.00 2008-04-29 16:45:17.906 120 18247.67 59.11 52583.75 88888.00 2008-04-29 16:45:18.406 120 18247.70 59.14 52583.75 88888.00 2008-04-29 16:45:18.906 120 18247.80 59.13 52583.70 88888.00 2008-04-29 16:45:19.406 120 18247.87 59.15 52583.66 88888.00 2008-04-29 16:45:19.906 120 18247.82 59.15 52583.67 88888.00 2008-04-29 16:45:20.406 120 18247.82 59.16 52583.84 88888.00 2008-04-29 16:45:20.906 120 18247.68 59.17 52583.82 88888.00 2008-04-29 16:45:21.406 120 18247.64 59.12 52583.72 88888.00 2008-04-29 16:45:21.906 120 18247.64 59.07 52583.65 88888.00 2008-04-29 16:45:22.406 120 18247.75 59.09 52583.70 88888.00 2008-04-29 16:45:22.906 120 18247.94 59.12 52583.79 88888.00 2008-04-29 16:45:23.406 120 18248.05 59.10 52583.73 88888.00 2008-04-29 16:45:23.906 120 18247.98 58.97 52583.61 88888.00 2008-04-29 16:45:24.406 120 18247.94 59.01 52583.54 88888.00 2008-04-29 16:45:24.906 120 18247.96 59.03 52583.58 88888.00 2008-04-29 16:45:25.406 120 18247.97 58.99 52583.63 88888.00 2008-04-29 16:45:25.906 120 18248.04 58.94 52583.55 88888.00 2008-04-29 16:45:26.406 120 18248.02 58.90 52583.62 88888.00 2008-04-29 16:45:26.906 120 18248.07 58.87 52583.66 88888.00 2008-04-29 16:45:27.406 120 18248.18 58.87 52583.59 88888.00 2008-04-29 16:45:27.906 120 18248.27 58.86 52583.51 88888.00 2008-04-29 16:45:28.406 120 18248.26 58.81 52583.51 88888.00 2008-04-29 16:45:28.906 120 18248.26 58.87 52583.54 88888.00 2008-04-29 16:45:29.406 120 18248.30 58.89 52583.59 88888.00 2008-04-29 16:45:29.906 120 18248.41 58.82 52583.63 88888.00 2008-04-29 16:45:30.406 120 18248.48 58.64 52583.65 88888.00 2008-04-29 16:45:30.906 120 18248.45 58.67 52583.61 88888.00 2008-04-29 16:45:31.406 120 18248.42 58.86 52583.58 88888.00 2008-04-29 16:45:31.906 120 18248.30 58.87 52583.53 88888.00 2008-04-29 16:45:32.406 120 18248.24 58.84 52583.56 88888.00 2008-04-29 16:45:32.906 120 18248.28 58.88 52583.50 88888.00 2008-04-29 16:45:33.406 120 18248.33 58.82 52583.44 88888.00 2008-04-29 16:45:33.906 120 18248.08 58.78 52583.51 88888.00 2008-04-29 16:45:34.406 120 18247.95 58.66 52583.44 88888.00 2008-04-29 16:45:34.906 120 18248.12 58.50 52583.47 88888.00 2008-04-29 16:45:35.406 120 18248.27 58.40 52583.53 88888.00 2008-04-29 16:45:35.906 120 18248.28 58.37 52583.54 88888.00 2008-04-29 16:45:36.406 120 18248.33 58.46 52583.43 88888.00 2008-04-29 16:45:36.906 120 18248.34 58.65 52583.39 88888.00 2008-04-29 16:45:37.406 120 18248.41 58.76 52583.40 88888.00 2008-04-29 16:45:37.906 120 18248.49 58.77 52583.44 88888.00 2008-04-29 16:45:38.406 120 18248.40 58.73 52583.54 88888.00 2008-04-29 16:45:38.906 120 18248.37 58.71 52583.49 88888.00 2008-04-29 16:45:39.406 120 18248.40 58.71 52583.35 88888.00 2008-04-29 16:45:39.906 120 18248.37 58.80 52583.35 88888.00 2008-04-29 16:45:40.406 120 18248.41 58.78 52583.39 88888.00 2008-04-29 16:45:40.906 120 18248.43 58.74 52583.49 88888.00 2008-04-29 16:45:41.406 120 18248.49 58.74 52583.51 88888.00 2008-04-29 16:45:41.906 120 18248.59 58.74 52583.46 88888.00 2008-04-29 16:45:42.406 120 18248.67 58.81 52583.44 88888.00 2008-04-29 16:45:42.906 120 18248.66 58.81 52583.42 88888.00 2008-04-29 16:45:43.406 120 18248.65 58.76 52583.47 88888.00 2008-04-29 16:45:43.906 120 18248.60 58.79 52583.43 88888.00 2008-04-29 16:45:44.406 120 18248.48 58.69 52583.54 88888.00 2008-04-29 16:45:44.906 120 18248.59 58.74 52583.59 88888.00 2008-04-29 16:45:45.406 120 18248.64 58.76 52583.73 88888.00 2008-04-29 16:45:45.906 120 18248.74 58.79 52583.80 88888.00 2008-04-29 16:45:46.406 120 18248.70 58.71 52583.77 88888.00 2008-04-29 16:45:46.906 120 18248.66 58.65 52583.80 88888.00 2008-04-29 16:45:47.406 120 18248.67 58.70 52583.91 88888.00 2008-04-29 16:45:47.906 120 18248.63 58.74 52583.98 88888.00 2008-04-29 16:45:48.406 120 18248.61 58.67 52583.98 88888.00 2008-04-29 16:45:48.906 120 18248.56 58.54 52584.02 88888.00 2008-04-29 16:45:49.406 120 18248.55 58.59 52584.03 88888.00 2008-04-29 16:45:49.906 120 18248.58 58.59 52583.97 88888.00 2008-04-29 16:45:50.406 120 18248.64 58.52 52584.00 88888.00 2008-04-29 16:45:50.906 120 18248.48 58.54 52583.97 88888.00 2008-04-29 16:45:51.406 120 18248.46 58.56 52583.99 88888.00 2008-04-29 16:45:51.906 120 18248.56 58.52 52584.04 88888.00 2008-04-29 16:45:52.406 120 18248.53 58.52 52583.96 88888.00 2008-04-29 16:45:52.906 120 18248.53 58.54 52584.01 88888.00 2008-04-29 16:45:53.406 120 18248.50 58.55 52584.04 88888.00 2008-04-29 16:45:53.906 120 18248.43 58.49 52584.03 88888.00 2008-04-29 16:45:54.406 120 18248.43 58.44 52584.03 88888.00 2008-04-29 16:45:54.906 120 18248.46 58.47 52584.05 88888.00 2008-04-29 16:45:55.406 120 18248.42 58.39 52584.11 88888.00 2008-04-29 16:45:55.906 120 18248.43 58.41 52584.09 88888.00 2008-04-29 16:45:56.406 120 18248.43 58.44 52583.98 88888.00 2008-04-29 16:45:56.906 120 18248.35 58.50 52584.03 88888.00 2008-04-29 16:45:57.406 120 18248.33 58.55 52584.08 88888.00 2008-04-29 16:45:57.906 120 18248.43 58.52 52583.98 88888.00 2008-04-29 16:45:58.406 120 18248.45 58.48 52583.86 88888.00 2008-04-29 16:45:58.906 120 18248.35 58.48 52583.90 88888.00 2008-04-29 16:45:59.406 120 18248.43 58.52 52583.92 88888.00 2008-04-29 16:45:59.906 120 18248.45 58.53 52583.86 88888.00 2008-04-29 16:46:00.406 120 18248.41 58.50 52583.93 88888.00 2008-04-29 16:46:00.906 120 18248.33 58.41 52584.01 88888.00 2008-04-29 16:46:01.406 120 18248.19 58.39 52584.16 88888.00 2008-04-29 16:46:01.906 120 18248.21 58.38 52584.24 88888.00 2008-04-29 16:46:02.406 120 18248.22 58.45 52584.20 88888.00 2008-04-29 16:46:02.906 120 18248.30 58.47 52584.02 88888.00 2008-04-29 16:46:03.406 120 18248.38 58.44 52583.88 88888.00 2008-04-29 16:46:03.906 120 18248.22 58.49 52583.92 88888.00 2008-04-29 16:46:04.406 120 18248.16 58.48 52583.92 88888.00 2008-04-29 16:46:04.906 120 18248.22 58.43 52583.94 88888.00 2008-04-29 16:46:05.406 120 18248.16 58.40 52584.08 88888.00 2008-04-29 16:46:05.906 120 18248.13 58.35 52584.05 88888.00 2008-04-29 16:46:06.406 120 18248.17 58.34 52583.93 88888.00 2008-04-29 16:46:06.906 120 18248.11 58.36 52583.92 88888.00 2008-04-29 16:46:07.406 120 18248.06 58.37 52583.86 88888.00 2008-04-29 16:46:07.906 120 18247.99 58.35 52583.94 88888.00 2008-04-29 16:46:08.406 120 18248.05 58.44 52583.92 88888.00 2008-04-29 16:46:08.906 120 18248.06 58.45 52583.89 88888.00 2008-04-29 16:46:09.406 120 18248.12 58.47 52584.09 88888.00 2008-04-29 16:46:09.906 120 18248.18 58.52 52584.17 88888.00 2008-04-29 16:46:10.406 120 18248.10 58.48 52584.12 88888.00 2008-04-29 16:46:10.906 120 18248.12 58.43 52584.22 88888.00 2008-04-29 16:46:11.406 120 18248.19 58.40 52584.11 88888.00 2008-04-29 16:46:11.906 120 18248.28 58.42 52584.05 88888.00 2008-04-29 16:46:12.406 120 18248.20 58.54 52584.04 88888.00 2008-04-29 16:46:12.906 120 18248.15 58.49 52583.99 88888.00 2008-04-29 16:46:13.406 120 18248.15 58.44 52584.00 88888.00 2008-04-29 16:46:13.906 120 18248.13 58.41 52583.89 88888.00 2008-04-29 16:46:14.406 120 18248.07 58.35 52583.91 88888.00 2008-04-29 16:46:14.906 120 18248.12 58.41 52583.88 88888.00 2008-04-29 16:46:15.406 120 18248.11 58.50 52583.82 88888.00 2008-04-29 16:46:15.906 120 18248.17 58.57 52583.77 88888.00 2008-04-29 16:46:16.406 120 18248.16 58.48 52583.68 88888.00 2008-04-29 16:46:16.906 120 18248.12 58.50 52583.74 88888.00 2008-04-29 16:46:17.406 120 18248.24 58.49 52583.77 88888.00 2008-04-29 16:46:17.906 120 18248.23 58.49 52583.68 88888.00 2008-04-29 16:46:18.406 120 18248.18 58.56 52583.63 88888.00 2008-04-29 16:46:18.906 120 18248.29 58.56 52583.65 88888.00 2008-04-29 16:46:19.406 120 18248.27 58.55 52583.74 88888.00 2008-04-29 16:46:19.906 120 18248.21 58.52 52583.66 88888.00 2008-04-29 16:46:20.406 120 18248.24 58.50 52583.68 88888.00 2008-04-29 16:46:20.906 120 18248.20 58.56 52583.59 88888.00 2008-04-29 16:46:21.406 120 18248.22 58.53 52583.55 88888.00 2008-04-29 16:46:21.906 120 18248.22 58.48 52583.70 88888.00 2008-04-29 16:46:22.406 120 18248.19 58.45 52583.77 88888.00 2008-04-29 16:46:22.906 120 18248.23 58.44 52583.62 88888.00 2008-04-29 16:46:23.406 120 18248.21 58.42 52583.65 88888.00 2008-04-29 16:46:23.906 120 18248.21 58.44 52583.58 88888.00 2008-04-29 16:46:24.406 120 18248.26 58.44 52583.67 88888.00 2008-04-29 16:46:24.906 120 18248.30 58.42 52583.75 88888.00 2008-04-29 16:46:25.406 120 18248.33 58.39 52583.76 88888.00 2008-04-29 16:46:25.906 120 18248.30 58.45 52583.67 88888.00 2008-04-29 16:46:26.406 120 18248.30 58.44 52583.67 88888.00 2008-04-29 16:46:26.906 120 18248.42 58.39 52583.69 88888.00 2008-04-29 16:46:27.406 120 18248.34 58.35 52583.64 88888.00 2008-04-29 16:46:27.906 120 18248.32 58.28 52583.55 88888.00 2008-04-29 16:46:28.406 120 18248.33 58.25 52583.47 88888.00 2008-04-29 16:46:28.906 120 18248.33 58.29 52583.44 88888.00 2008-04-29 16:46:29.406 120 18248.37 58.28 52583.43 88888.00 2008-04-29 16:46:29.906 120 18248.42 58.22 52583.41 88888.00 2008-04-29 16:46:30.406 120 18248.52 58.21 52583.51 88888.00 2008-04-29 16:46:30.906 120 18248.61 58.22 52583.51 88888.00 2008-04-29 16:46:31.406 120 18248.60 58.25 52583.40 88888.00 2008-04-29 16:46:31.906 120 18248.61 58.28 52583.45 88888.00 2008-04-29 16:46:32.406 120 18248.56 58.31 52583.43 88888.00 2008-04-29 16:46:32.906 120 18248.44 58.34 52583.43 88888.00 2008-04-29 16:46:33.406 120 18248.51 58.30 52583.45 88888.00 2008-04-29 16:46:33.906 120 18248.52 58.40 52583.28 88888.00 2008-04-29 16:46:34.406 120 18248.58 58.40 52583.23 88888.00 2008-04-29 16:46:34.906 120 18248.60 58.41 52583.30 88888.00 2008-04-29 16:46:35.406 120 18248.63 58.38 52583.28 88888.00 2008-04-29 16:46:35.906 120 18248.66 58.38 52583.33 88888.00 2008-04-29 16:46:36.406 120 18248.66 58.33 52583.30 88888.00 2008-04-29 16:46:36.906 120 18248.69 58.31 52583.29 88888.00 2008-04-29 16:46:37.406 120 18248.61 58.41 52583.31 88888.00 2008-04-29 16:46:37.906 120 18248.64 58.43 52583.41 88888.00 2008-04-29 16:46:38.406 120 18248.78 58.51 52583.51 88888.00 2008-04-29 16:46:38.906 120 18248.85 58.59 52583.49 88888.00 2008-04-29 16:46:39.406 120 18248.84 58.58 52583.46 88888.00 2008-04-29 16:46:39.906 120 18248.66 58.54 52583.46 88888.00 2008-04-29 16:46:40.406 120 18248.74 58.49 52583.42 88888.00 2008-04-29 16:46:40.906 120 18248.89 58.51 52583.40 88888.00 2008-04-29 16:46:41.406 120 18248.89 58.53 52583.40 88888.00 2008-04-29 16:46:41.906 120 18248.75 58.54 52583.28 88888.00 2008-04-29 16:46:42.406 120 18248.76 58.50 52583.32 88888.00 2008-04-29 16:46:42.906 120 18248.86 58.52 52583.44 88888.00 2008-04-29 16:46:43.406 120 18248.95 58.44 52583.51 88888.00 2008-04-29 16:46:43.906 120 18248.95 58.42 52583.51 88888.00 2008-04-29 16:46:44.406 120 18248.86 58.49 52583.33 88888.00 2008-04-29 16:46:44.906 120 18248.84 58.49 52583.34 88888.00 2008-04-29 16:46:45.406 120 18249.04 58.45 52583.42 88888.00 2008-04-29 16:46:45.906 120 18249.09 58.46 52583.54 88888.00 2008-04-29 16:46:46.406 120 18249.15 58.50 52583.68 88888.00 2008-04-29 16:46:46.906 120 18249.15 58.51 52583.57 88888.00 2008-04-29 16:46:47.406 120 18249.02 58.53 52583.46 88888.00 2008-04-29 16:46:47.906 120 18249.14 58.52 52583.36 88888.00 2008-04-29 16:46:48.406 120 18249.14 58.51 52583.40 88888.00 2008-04-29 16:46:48.906 120 18249.13 58.42 52583.55 88888.00 2008-04-29 16:46:49.406 120 18249.19 58.26 52583.57 88888.00 2008-04-29 16:46:49.906 120 18249.26 58.19 52583.55 88888.00 2008-04-29 16:46:50.406 120 18249.19 58.36 52583.55 88888.00 2008-04-29 16:46:50.906 120 18249.07 58.52 52583.46 88888.00 2008-04-29 16:46:51.406 120 18249.10 58.59 52583.40 88888.00 2008-04-29 16:46:51.906 120 18249.07 58.61 52583.52 88888.00 2008-04-29 16:46:52.406 120 18249.08 58.64 52583.59 88888.00 2008-04-29 16:46:52.906 120 18249.09 58.68 52583.50 88888.00 2008-04-29 16:46:53.406 120 18249.02 58.68 52583.44 88888.00 2008-04-29 16:46:53.906 120 18249.00 58.67 52583.41 88888.00 2008-04-29 16:46:54.406 120 18249.10 58.70 52583.41 88888.00 2008-04-29 16:46:54.906 120 18249.19 58.65 52583.32 88888.00 2008-04-29 16:46:55.406 120 18249.21 58.64 52583.39 88888.00 2008-04-29 16:46:55.906 120 18249.19 58.64 52583.42 88888.00 2008-04-29 16:46:56.406 120 18249.18 58.63 52583.44 88888.00 2008-04-29 16:46:56.906 120 18249.25 58.67 52583.36 88888.00 2008-04-29 16:46:57.406 120 18249.30 58.64 52583.19 88888.00 2008-04-29 16:46:57.906 120 18249.36 58.61 52583.26 88888.00 2008-04-29 16:46:58.406 120 18249.28 58.62 52583.40 88888.00 2008-04-29 16:46:58.906 120 18249.26 58.69 52583.36 88888.00 2008-04-29 16:46:59.406 120 18249.21 58.72 52583.39 88888.00 2008-04-29 16:46:59.906 120 18249.13 58.65 52583.42 88888.00 2008-04-29 16:47:00.406 120 18249.19 58.62 52583.40 88888.00 2008-04-29 16:47:00.906 120 18249.38 58.58 52583.45 88888.00 2008-04-29 16:47:01.406 120 18249.36 58.57 52583.51 88888.00 2008-04-29 16:47:01.906 120 18249.30 58.52 52583.47 88888.00 2008-04-29 16:47:02.406 120 18249.28 58.55 52583.33 88888.00 2008-04-29 16:47:02.906 120 18249.24 58.56 52583.41 88888.00 2008-04-29 16:47:03.406 120 18249.21 58.69 52583.42 88888.00 2008-04-29 16:47:03.906 120 18249.27 58.72 52583.43 88888.00 2008-04-29 16:47:04.406 120 18249.25 58.69 52583.47 88888.00 2008-04-29 16:47:04.906 120 18249.25 58.67 52583.56 88888.00 2008-04-29 16:47:05.406 120 18249.21 58.66 52583.65 88888.00 2008-04-29 16:47:05.906 120 18249.15 58.72 52583.72 88888.00 2008-04-29 16:47:06.406 120 18249.25 58.71 52583.65 88888.00 2008-04-29 16:47:06.906 120 18249.28 58.68 52583.59 88888.00 2008-04-29 16:47:07.406 120 18249.17 58.67 52583.69 88888.00 2008-04-29 16:47:07.906 120 18249.22 58.65 52583.72 88888.00 2008-04-29 16:47:08.406 120 18249.30 58.63 52583.65 88888.00 2008-04-29 16:47:08.906 120 18249.31 58.65 52583.54 88888.00 2008-04-29 16:47:09.406 120 18249.21 58.61 52583.46 88888.00 2008-04-29 16:47:09.906 120 18249.20 58.61 52583.55 88888.00 2008-04-29 16:47:10.406 120 18249.15 58.50 52583.54 88888.00 2008-04-29 16:47:10.906 120 18249.06 58.52 52583.63 88888.00 2008-04-29 16:47:11.406 120 18249.13 58.62 52583.69 88888.00 2008-04-29 16:47:11.906 120 18249.24 58.62 52583.73 88888.00 2008-04-29 16:47:12.406 120 18249.22 58.59 52583.79 88888.00 2008-04-29 16:47:12.906 120 18249.22 58.63 52583.81 88888.00 2008-04-29 16:47:13.406 120 18249.27 58.66 52583.82 88888.00 2008-04-29 16:47:13.906 120 18249.24 58.66 52583.93 88888.00 2008-04-29 16:47:14.406 120 18249.51 58.66 52584.02 88888.00 2008-04-29 16:47:14.906 120 18249.53 58.69 52583.96 88888.00 2008-04-29 16:47:15.406 120 18249.45 58.66 52583.86 88888.00 2008-04-29 16:47:15.906 120 18249.42 58.70 52583.88 88888.00 2008-04-29 16:47:16.406 120 18249.45 58.79 52583.94 88888.00 2008-04-29 16:47:16.906 120 18249.47 58.76 52583.93 88888.00 2008-04-29 16:47:17.406 120 18249.51 58.63 52583.96 88888.00 2008-04-29 16:47:17.906 120 18249.43 58.66 52584.10 88888.00 2008-04-29 16:47:18.406 120 18249.40 58.76 52584.03 88888.00 2008-04-29 16:47:18.906 120 18249.38 58.72 52584.02 88888.00 2008-04-29 16:47:19.406 120 18249.32 58.71 52584.11 88888.00 2008-04-29 16:47:19.906 120 18249.36 58.67 52584.16 88888.00 2008-04-29 16:47:20.406 120 18249.28 58.75 52584.01 88888.00 2008-04-29 16:47:20.906 120 18249.31 58.68 52583.94 88888.00 2008-04-29 16:47:21.406 120 18249.36 58.65 52584.05 88888.00 2008-04-29 16:47:21.906 120 18249.39 58.65 52584.03 88888.00 2008-04-29 16:47:22.406 120 18249.41 58.77 52584.02 88888.00 2008-04-29 16:47:22.906 120 18249.43 58.81 52583.99 88888.00 2008-04-29 16:47:23.406 120 18249.48 58.75 52584.03 88888.00 2008-04-29 16:47:23.906 120 18249.39 58.75 52583.98 88888.00 2008-04-29 16:47:24.406 120 18249.39 58.65 52584.02 88888.00 2008-04-29 16:47:24.906 120 18249.56 58.59 52584.10 88888.00 2008-04-29 16:47:25.406 120 18249.58 58.69 52584.03 88888.00 2008-04-29 16:47:25.906 120 18249.57 58.73 52584.03 88888.00 2008-04-29 16:47:26.406 120 18249.49 58.58 52584.03 88888.00 2008-04-29 16:47:26.906 120 18249.58 58.55 52584.07 88888.00 2008-04-29 16:47:27.406 120 18249.62 58.72 52584.07 88888.00 2008-04-29 16:47:27.906 120 18249.48 58.85 52584.01 88888.00 2008-04-29 16:47:28.406 120 18249.51 58.83 52584.02 88888.00 2008-04-29 16:47:28.906 120 18249.60 58.79 52583.88 88888.00 2008-04-29 16:47:29.406 120 18249.72 58.78 52583.97 88888.00 2008-04-29 16:47:29.906 120 18249.63 58.71 52584.01 88888.00 2008-04-29 16:47:30.406 120 18249.51 58.77 52584.09 88888.00 2008-04-29 16:47:30.906 120 18249.57 58.80 52584.07 88888.00 2008-04-29 16:47:31.406 120 18249.48 58.85 52584.14 88888.00 2008-04-29 16:47:31.906 120 18249.50 58.90 52584.21 88888.00 2008-04-29 16:47:32.406 120 18249.52 58.83 52584.21 88888.00 2008-04-29 16:47:32.906 120 18249.52 58.78 52584.09 88888.00 2008-04-29 16:47:33.406 120 18249.50 58.89 52584.04 88888.00 2008-04-29 16:47:33.906 120 18249.40 58.87 52584.14 88888.00 2008-04-29 16:47:34.406 120 18249.32 58.88 52584.15 88888.00 2008-04-29 16:47:34.906 120 18249.46 58.85 52584.21 88888.00 2008-04-29 16:47:35.406 120 18249.42 58.82 52584.21 88888.00 2008-04-29 16:47:35.906 120 18249.40 58.89 52584.21 88888.00 2008-04-29 16:47:36.406 120 18249.37 58.86 52584.36 88888.00 2008-04-29 16:47:36.906 120 18249.42 58.83 52584.13 88888.00 2008-04-29 16:47:37.406 120 18249.43 58.79 52584.05 88888.00 2008-04-29 16:47:37.906 120 18249.38 58.78 52584.08 88888.00 2008-04-29 16:47:38.406 120 18249.18 58.82 52584.14 88888.00 2008-04-29 16:47:38.906 120 18249.21 58.84 52584.26 88888.00 2008-04-29 16:47:39.406 120 18249.22 58.87 52584.16 88888.00 2008-04-29 16:47:39.906 120 18249.24 58.94 52584.12 88888.00 2008-04-29 16:47:40.406 120 18249.30 58.90 52584.14 88888.00 2008-04-29 16:47:40.906 120 18249.39 58.85 52584.08 88888.00 2008-04-29 16:47:41.406 120 18249.39 58.86 52584.03 88888.00 2008-04-29 16:47:41.906 120 18249.48 58.84 52584.05 88888.00 2008-04-29 16:47:42.406 120 18249.56 58.85 52584.01 88888.00 2008-04-29 16:47:42.906 120 18249.60 58.78 52583.90 88888.00 2008-04-29 16:47:43.406 120 18249.53 58.76 52583.98 88888.00 2008-04-29 16:47:43.906 120 18249.51 58.77 52584.00 88888.00 2008-04-29 16:47:44.406 120 18249.61 58.78 52584.04 88888.00 2008-04-29 16:47:44.906 120 18249.42 58.82 52584.02 88888.00 2008-04-29 16:47:45.406 120 18249.49 58.83 52584.05 88888.00 2008-04-29 16:47:45.906 120 18249.47 58.80 52584.04 88888.00 2008-04-29 16:47:46.406 120 18249.57 58.81 52584.08 88888.00 2008-04-29 16:47:46.906 120 18249.64 58.72 52584.11 88888.00 2008-04-29 16:47:47.406 120 18249.67 58.73 52584.05 88888.00 2008-04-29 16:47:47.906 120 18249.61 58.71 52583.99 88888.00 2008-04-29 16:47:48.406 120 18249.60 58.66 52584.00 88888.00 2008-04-29 16:47:48.906 120 18249.69 58.64 52584.07 88888.00 2008-04-29 16:47:49.406 120 18249.75 58.66 52584.09 88888.00 2008-04-29 16:47:49.906 120 18249.71 58.65 52584.00 88888.00 2008-04-29 16:47:50.406 120 18249.79 58.73 52584.03 88888.00 2008-04-29 16:47:50.906 120 18249.84 58.77 52584.07 88888.00 2008-04-29 16:47:51.406 120 18249.76 58.58 52584.00 88888.00 2008-04-29 16:47:51.906 120 18249.84 58.55 52583.99 88888.00 2008-04-29 16:47:52.406 120 18249.79 58.75 52584.03 88888.00 2008-04-29 16:47:52.906 120 18249.71 58.77 52584.04 88888.00 2008-04-29 16:47:53.406 120 18249.75 58.81 52584.02 88888.00 2008-04-29 16:47:53.906 120 18249.80 58.81 52584.15 88888.00 2008-04-29 16:47:54.406 120 18249.70 58.86 52584.00 88888.00 2008-04-29 16:47:54.906 120 18249.74 58.92 52583.93 88888.00 2008-04-29 16:47:55.406 120 18249.70 58.90 52583.94 88888.00 2008-04-29 16:47:55.906 120 18249.57 58.94 52584.00 88888.00 2008-04-29 16:47:56.406 120 18249.65 58.92 52584.04 88888.00 2008-04-29 16:47:56.906 120 18249.72 58.90 52583.94 88888.00 2008-04-29 16:47:57.406 120 18249.76 58.86 52583.97 88888.00 2008-04-29 16:47:57.906 120 18249.72 58.80 52583.98 88888.00 2008-04-29 16:47:58.406 120 18249.74 58.69 52583.97 88888.00 2008-04-29 16:47:58.906 120 18249.76 58.79 52583.89 88888.00 2008-04-29 16:47:59.406 120 18249.69 58.82 52583.92 88888.00 2008-04-29 16:47:59.906 120 18249.63 58.76 52583.98 88888.00 2008-04-29 16:48:00.406 120 18249.68 58.74 52583.99 88888.00 2008-04-29 16:48:00.906 120 18249.75 58.77 52584.01 88888.00 2008-04-29 16:48:01.406 120 18249.63 58.71 52584.04 88888.00 2008-04-29 16:48:01.906 120 18249.59 58.63 52584.07 88888.00 2008-04-29 16:48:02.406 120 18249.79 58.63 52583.98 88888.00 2008-04-29 16:48:02.906 120 18249.70 58.67 52583.98 88888.00 2008-04-29 16:48:03.406 120 18249.60 58.77 52584.01 88888.00 2008-04-29 16:48:03.906 120 18249.71 58.84 52584.13 88888.00 2008-04-29 16:48:04.406 120 18249.79 58.86 52584.12 88888.00 2008-04-29 16:48:04.906 120 18249.71 58.75 52584.07 88888.00 2008-04-29 16:48:05.406 120 18249.57 58.71 52584.07 88888.00 2008-04-29 16:48:05.906 120 18249.56 58.78 52584.16 88888.00 2008-04-29 16:48:06.406 120 18249.59 58.81 52584.15 88888.00 2008-04-29 16:48:06.906 120 18249.69 58.89 52584.16 88888.00 2008-04-29 16:48:07.406 120 18249.83 58.92 52584.01 88888.00 2008-04-29 16:48:07.906 120 18249.84 58.82 52584.10 88888.00 2008-04-29 16:48:08.406 120 18249.75 58.81 52584.07 88888.00 2008-04-29 16:48:08.906 120 18249.70 58.90 52584.08 88888.00 2008-04-29 16:48:09.406 120 18249.75 58.86 52584.15 88888.00 2008-04-29 16:48:09.906 120 18249.76 58.76 52584.10 88888.00 2008-04-29 16:48:10.406 120 18249.89 58.76 52584.08 88888.00 2008-04-29 16:48:10.906 120 18249.81 58.73 52584.04 88888.00 2008-04-29 16:48:11.406 120 18249.74 58.74 52584.08 88888.00 2008-04-29 16:48:11.906 120 18249.78 58.80 52584.09 88888.00 2008-04-29 16:48:12.406 120 18249.89 58.88 52584.01 88888.00 2008-04-29 16:48:12.906 120 18249.97 58.84 52583.90 88888.00 2008-04-29 16:48:13.406 120 18249.97 58.77 52583.82 88888.00 2008-04-29 16:48:13.906 120 18249.90 58.74 52583.89 88888.00 2008-04-29 16:48:14.406 120 18249.84 58.71 52583.93 88888.00 2008-04-29 16:48:14.906 120 18249.85 58.73 52583.88 88888.00 2008-04-29 16:48:15.406 120 18249.87 58.77 52583.90 88888.00 2008-04-29 16:48:15.906 120 18249.90 58.73 52583.92 88888.00 2008-04-29 16:48:16.406 120 18249.97 58.70 52583.91 88888.00 2008-04-29 16:48:16.906 120 18250.05 58.77 52583.97 88888.00 2008-04-29 16:48:17.406 120 18250.03 58.67 52584.01 88888.00 2008-04-29 16:48:17.906 120 18249.96 58.57 52583.92 88888.00 2008-04-29 16:48:18.406 120 18250.06 58.62 52583.98 88888.00 2008-04-29 16:48:18.906 120 18250.12 58.58 52583.94 88888.00 2008-04-29 16:48:19.406 120 18250.15 58.56 52583.90 88888.00 2008-04-29 16:48:19.906 120 18250.16 58.57 52583.84 88888.00 2008-04-29 16:48:20.406 120 18250.16 58.57 52583.66 88888.00 2008-04-29 16:48:20.906 120 18250.13 58.49 52583.59 88888.00 2008-04-29 16:48:21.406 120 18250.14 58.52 52583.67 88888.00 2008-04-29 16:48:21.906 120 18250.08 58.58 52583.72 88888.00 2008-04-29 16:48:22.406 120 18250.02 58.53 52583.69 88888.00 2008-04-29 16:48:22.906 120 18249.97 58.51 52583.74 88888.00 2008-04-29 16:48:23.406 120 18250.01 58.40 52583.75 88888.00 2008-04-29 16:48:23.906 120 18250.05 58.46 52583.73 88888.00 2008-04-29 16:48:24.406 120 18250.11 58.61 52583.68 88888.00 2008-04-29 16:48:24.906 120 18250.04 58.56 52583.74 88888.00 2008-04-29 16:48:25.406 120 18250.06 58.57 52583.78 88888.00 2008-04-29 16:48:25.906 120 18250.06 58.58 52583.75 88888.00 2008-04-29 16:48:26.406 120 18250.02 58.58 52583.69 88888.00 2008-04-29 16:48:26.906 120 18250.07 58.58 52583.78 88888.00 2008-04-29 16:48:27.406 120 18250.01 58.58 52583.70 88888.00 2008-04-29 16:48:27.906 120 18250.03 58.61 52583.68 88888.00 2008-04-29 16:48:28.406 120 18250.13 58.68 52583.81 88888.00 2008-04-29 16:48:28.906 120 18250.16 58.68 52583.78 88888.00 2008-04-29 16:48:29.406 120 18250.13 58.63 52583.72 88888.00 2008-04-29 16:48:29.906 120 18250.16 58.55 52583.69 88888.00 2008-04-29 16:48:30.406 120 18250.11 58.49 52583.68 88888.00 2008-04-29 16:48:30.906 120 18250.03 58.55 52583.80 88888.00 2008-04-29 16:48:31.406 120 18250.05 58.59 52583.93 88888.00 2008-04-29 16:48:31.906 120 18250.04 58.59 52584.03 88888.00 2008-04-29 16:48:32.406 120 18249.97 58.58 52583.96 88888.00 2008-04-29 16:48:32.906 120 18250.04 58.66 52583.79 88888.00 2008-04-29 16:48:33.406 120 18250.04 58.68 52583.76 88888.00 2008-04-29 16:48:33.906 120 18250.12 58.67 52583.84 88888.00 2008-04-29 16:48:34.406 120 18250.05 58.67 52583.82 88888.00 2008-04-29 16:48:34.906 120 18250.06 58.66 52583.91 88888.00 2008-04-29 16:48:35.406 120 18250.17 58.58 52583.92 88888.00 2008-04-29 16:48:35.906 120 18250.26 58.57 52583.93 88888.00 2008-04-29 16:48:36.406 120 18250.24 58.67 52583.87 88888.00 2008-04-29 16:48:36.906 120 18250.15 58.69 52583.89 88888.00 2008-04-29 16:48:37.406 120 18250.14 58.76 52583.87 88888.00 2008-04-29 16:48:37.906 120 18250.15 58.67 52583.80 88888.00 2008-04-29 16:48:38.406 120 18250.23 58.73 52583.79 88888.00 2008-04-29 16:48:38.906 120 18250.28 58.74 52583.81 88888.00 2008-04-29 16:48:39.406 120 18250.32 58.80 52583.75 88888.00 2008-04-29 16:48:39.906 120 18250.34 58.73 52583.80 88888.00 2008-04-29 16:48:40.406 120 18250.41 58.57 52583.85 88888.00 2008-04-29 16:48:40.906 120 18250.44 58.61 52583.87 88888.00 2008-04-29 16:48:41.406 120 18250.48 58.63 52583.69 88888.00 2008-04-29 16:48:41.906 120 18250.41 58.54 52583.72 88888.00 2008-04-29 16:48:42.406 120 18250.37 58.54 52583.69 88888.00 2008-04-29 16:48:42.906 120 18250.33 58.63 52583.64 88888.00 2008-04-29 16:48:43.406 120 18250.39 58.64 52583.64 88888.00 2008-04-29 16:48:43.906 120 18250.34 58.61 52583.57 88888.00 2008-04-29 16:48:44.406 120 18250.24 58.58 52583.56 88888.00 2008-04-29 16:48:44.906 120 18250.24 58.57 52583.79 88888.00 2008-04-29 16:48:45.406 120 18250.26 58.59 52583.90 88888.00 2008-04-29 16:48:45.906 120 18250.25 58.67 52583.80 88888.00 2008-04-29 16:48:46.406 120 18250.24 58.63 52583.81 88888.00 2008-04-29 16:48:46.906 120 18250.25 58.63 52583.77 88888.00 2008-04-29 16:48:47.406 120 18250.25 58.59 52583.81 88888.00 2008-04-29 16:48:47.906 120 18250.21 58.59 52583.89 88888.00 2008-04-29 16:48:48.406 120 18250.18 58.57 52583.92 88888.00 2008-04-29 16:48:48.906 120 18250.30 58.58 52583.98 88888.00 2008-04-29 16:48:49.406 120 18250.36 58.52 52583.91 88888.00 2008-04-29 16:48:49.906 120 18250.36 58.54 52583.92 88888.00 2008-04-29 16:48:50.406 120 18250.36 58.59 52583.92 88888.00 2008-04-29 16:48:50.906 120 18250.30 58.56 52583.81 88888.00 2008-04-29 16:48:51.406 120 18250.29 58.57 52583.72 88888.00 2008-04-29 16:48:51.906 120 18250.29 58.64 52583.81 88888.00 2008-04-29 16:48:52.406 120 18250.34 58.56 52583.84 88888.00 2008-04-29 16:48:52.906 120 18250.30 58.48 52583.74 88888.00 2008-04-29 16:48:53.406 120 18250.37 58.53 52583.77 88888.00 2008-04-29 16:48:53.906 120 18250.37 58.49 52583.77 88888.00 2008-04-29 16:48:54.406 120 18250.34 58.48 52583.80 88888.00 2008-04-29 16:48:54.906 120 18250.41 58.51 52583.85 88888.00 2008-04-29 16:48:55.406 120 18250.50 58.57 52583.85 88888.00 2008-04-29 16:48:55.906 120 18250.54 58.41 52583.86 88888.00 2008-04-29 16:48:56.406 120 18250.61 58.18 52583.68 88888.00 2008-04-29 16:48:56.906 120 18250.55 58.26 52583.73 88888.00 2008-04-29 16:48:57.406 120 18250.56 58.42 52583.79 88888.00 2008-04-29 16:48:57.906 120 18250.50 58.47 52583.77 88888.00 2008-04-29 16:48:58.406 120 18250.55 58.46 52583.78 88888.00 2008-04-29 16:48:58.906 120 18250.51 58.41 52583.77 88888.00 2008-04-29 16:48:59.406 120 18250.49 58.43 52583.82 88888.00 2008-04-29 16:48:59.906 120 18250.55 58.46 52583.84 88888.00 2008-04-29 16:49:00.406 120 18250.54 58.42 52583.82 88888.00 2008-04-29 16:49:00.906 120 18250.56 58.41 52583.86 88888.00 2008-04-29 16:49:01.406 120 18250.48 58.43 52583.90 88888.00 2008-04-29 16:49:01.906 120 18250.52 58.41 52583.85 88888.00 2008-04-29 16:49:02.406 120 18250.56 58.42 52583.90 88888.00 2008-04-29 16:49:02.906 120 18250.52 58.49 52583.94 88888.00 2008-04-29 16:49:03.406 120 18250.52 58.49 52583.81 88888.00 2008-04-29 16:49:03.906 120 18250.44 58.44 52583.72 88888.00 2008-04-29 16:49:04.406 120 18250.36 58.46 52583.67 88888.00 2008-04-29 16:49:04.906 120 18250.45 58.47 52583.69 88888.00 2008-04-29 16:49:05.406 120 18250.35 58.39 52583.68 88888.00 2008-04-29 16:49:05.906 120 18250.40 58.44 52583.79 88888.00 2008-04-29 16:49:06.406 120 18250.38 58.45 52583.76 88888.00 2008-04-29 16:49:06.906 120 18250.35 58.41 52583.72 88888.00 2008-04-29 16:49:07.406 120 18250.43 58.47 52583.79 88888.00 2008-04-29 16:49:07.906 120 18250.54 58.48 52583.89 88888.00 2008-04-29 16:49:08.406 120 18250.46 58.49 52583.92 88888.00 2008-04-29 16:49:08.906 120 18250.39 58.46 52583.91 88888.00 2008-04-29 16:49:09.406 120 18250.27 58.49 52584.03 88888.00 2008-04-29 16:49:09.906 120 18250.34 58.50 52584.01 88888.00 2008-04-29 16:49:10.406 120 18250.44 58.41 52584.15 88888.00 2008-04-29 16:49:10.906 120 18250.49 58.51 52584.32 88888.00 2008-04-29 16:49:11.406 120 18250.63 58.48 52584.22 88888.00 2008-04-29 16:49:11.906 120 18250.48 58.48 52584.03 88888.00 2008-04-29 16:49:12.406 120 18250.37 58.46 52584.00 88888.00 2008-04-29 16:49:12.906 120 18250.39 58.39 52583.98 88888.00 2008-04-29 16:49:13.406 120 18250.32 58.39 52583.92 88888.00 2008-04-29 16:49:13.906 120 18250.37 58.40 52583.84 88888.00 2008-04-29 16:49:14.406 120 18250.50 58.45 52583.80 88888.00 2008-04-29 16:49:14.906 120 18250.55 58.50 52583.90 88888.00 2008-04-29 16:49:15.406 120 18250.45 58.52 52583.92 88888.00 2008-04-29 16:49:15.906 120 18250.49 58.53 52583.88 88888.00 2008-04-29 16:49:16.406 120 18250.49 58.63 52583.86 88888.00 2008-04-29 16:49:16.906 120 18250.58 58.64 52583.86 88888.00 2008-04-29 16:49:17.406 120 18250.56 58.52 52583.93 88888.00 2008-04-29 16:49:17.906 120 18250.51 58.53 52583.96 88888.00 2008-04-29 16:49:18.406 120 18250.50 58.53 52583.91 88888.00 2008-04-29 16:49:18.906 120 18250.55 58.58 52583.78 88888.00 2008-04-29 16:49:19.406 120 18250.51 58.57 52583.64 88888.00 2008-04-29 16:49:19.906 120 18250.54 58.53 52583.70 88888.00 2008-04-29 16:49:20.406 120 18250.57 58.47 52583.79 88888.00 2008-04-29 16:49:20.906 120 18250.38 58.38 52583.76 88888.00 2008-04-29 16:49:21.406 120 18250.19 58.33 52583.78 88888.00 2008-04-29 16:49:21.906 120 18250.29 58.39 52583.90 88888.00 2008-04-29 16:49:22.406 120 18250.41 58.41 52583.92 88888.00 2008-04-29 16:49:22.906 120 18250.35 58.41 52583.97 88888.00 2008-04-29 16:49:23.406 120 18250.37 58.43 52583.96 88888.00 2008-04-29 16:49:23.906 120 18250.34 58.38 52583.91 88888.00 2008-04-29 16:49:24.406 120 18250.37 58.28 52583.94 88888.00 2008-04-29 16:49:24.906 120 18250.36 58.26 52584.08 88888.00 2008-04-29 16:49:25.406 120 18250.25 58.24 52584.04 88888.00 2008-04-29 16:49:25.906 120 18250.30 58.29 52583.99 88888.00 2008-04-29 16:49:26.406 120 18250.32 58.36 52584.00 88888.00 2008-04-29 16:49:26.906 120 18250.29 58.33 52583.86 88888.00 2008-04-29 16:49:27.406 120 18250.28 58.35 52583.79 88888.00 2008-04-29 16:49:27.906 120 18250.30 58.32 52583.84 88888.00 2008-04-29 16:49:28.406 120 18250.30 58.24 52583.81 88888.00 2008-04-29 16:49:28.906 120 18250.40 58.26 52583.89 88888.00 2008-04-29 16:49:29.406 120 18250.25 58.31 52583.91 88888.00 2008-04-29 16:49:29.906 120 18250.11 58.32 52583.89 88888.00 2008-04-29 16:49:30.406 120 18250.22 58.34 52583.87 88888.00 2008-04-29 16:49:30.906 120 18250.19 58.31 52583.86 88888.00 2008-04-29 16:49:31.406 120 18250.21 58.24 52583.87 88888.00 2008-04-29 16:49:31.906 120 18250.32 58.31 52583.91 88888.00 2008-04-29 16:49:32.406 120 18250.41 58.36 52583.90 88888.00 2008-04-29 16:49:32.906 120 18250.29 58.28 52583.93 88888.00 2008-04-29 16:49:33.406 120 18250.23 58.23 52583.98 88888.00 2008-04-29 16:49:33.906 120 18250.07 58.19 52583.99 88888.00 2008-04-29 16:49:34.406 120 18250.14 58.21 52584.05 88888.00 2008-04-29 16:49:34.906 120 18250.19 58.21 52584.04 88888.00 2008-04-29 16:49:35.406 120 18250.12 58.21 52583.90 88888.00 2008-04-29 16:49:35.906 120 18250.14 58.19 52583.98 88888.00 2008-04-29 16:49:36.406 120 18250.14 58.16 52584.03 88888.00 2008-04-29 16:49:36.906 120 18250.06 58.10 52584.09 88888.00 2008-04-29 16:49:37.406 120 18250.06 58.10 52583.94 88888.00 2008-04-29 16:49:37.906 120 18250.10 58.14 52583.90 88888.00 2008-04-29 16:49:38.406 120 18250.17 58.13 52583.87 88888.00 2008-04-29 16:49:38.906 120 18250.13 58.13 52584.00 88888.00 2008-04-29 16:49:39.406 120 18250.12 58.07 52584.07 88888.00 2008-04-29 16:49:39.906 120 18250.12 58.02 52584.08 88888.00 2008-04-29 16:49:40.406 120 18250.19 58.03 52584.15 88888.00 2008-04-29 16:49:40.906 120 18250.21 58.08 52584.13 88888.00 2008-04-29 16:49:41.406 120 18250.22 58.13 52584.07 88888.00 2008-04-29 16:49:41.906 120 18250.17 58.16 52584.03 88888.00 2008-04-29 16:49:42.406 120 18250.28 58.18 52583.90 88888.00 2008-04-29 16:49:42.906 120 18250.34 58.16 52583.96 88888.00 2008-04-29 16:49:43.406 120 18250.37 58.19 52584.04 88888.00 2008-04-29 16:49:43.906 120 18250.39 58.21 52584.03 88888.00 2008-04-29 16:49:44.406 120 18250.40 58.14 52584.04 88888.00 2008-04-29 16:49:44.906 120 18250.37 58.12 52583.96 88888.00 2008-04-29 16:49:45.406 120 18250.49 58.24 52583.92 88888.00 2008-04-29 16:49:45.906 120 18250.54 58.30 52583.87 88888.00 2008-04-29 16:49:46.406 120 18250.48 58.26 52583.84 88888.00 2008-04-29 16:49:46.906 120 18250.48 58.24 52583.82 88888.00 2008-04-29 16:49:47.406 120 18250.41 58.24 52583.75 88888.00 2008-04-29 16:49:47.906 120 18250.40 58.23 52583.72 88888.00 2008-04-29 16:49:48.406 120 18250.38 58.20 52583.78 88888.00 2008-04-29 16:49:48.906 120 18250.41 58.20 52583.77 88888.00 2008-04-29 16:49:49.406 120 18250.50 58.18 52583.72 88888.00 2008-04-29 16:49:49.906 120 18250.51 58.05 52583.68 88888.00 2008-04-29 16:49:50.406 120 18250.59 57.94 52583.68 88888.00 2008-04-29 16:49:50.906 120 18250.65 58.06 52583.69 88888.00 2008-04-29 16:49:51.406 120 18250.66 58.14 52583.75 88888.00 2008-04-29 16:49:51.906 120 18250.56 58.13 52583.65 88888.00 2008-04-29 16:49:52.406 120 18250.60 58.10 52583.68 88888.00 2008-04-29 16:49:52.906 120 18250.61 58.14 52583.73 88888.00 2008-04-29 16:49:53.406 120 18250.45 58.19 52583.76 88888.00 2008-04-29 16:49:53.906 120 18250.46 58.15 52583.84 88888.00 2008-04-29 16:49:54.406 120 18250.51 58.07 52583.82 88888.00 2008-04-29 16:49:54.906 120 18250.57 58.08 52583.84 88888.00 2008-04-29 16:49:55.406 120 18250.58 58.11 52583.79 88888.00 2008-04-29 16:49:55.906 120 18250.68 58.16 52583.81 88888.00 2008-04-29 16:49:56.406 120 18250.77 58.12 52583.89 88888.00 2008-04-29 16:49:56.906 120 18250.79 58.12 52584.02 88888.00 2008-04-29 16:49:57.406 120 18250.79 58.19 52584.03 88888.00 2008-04-29 16:49:57.906 120 18250.80 58.13 52583.94 88888.00 2008-04-29 16:49:58.406 120 18250.88 58.07 52583.93 88888.00 2008-04-29 16:49:58.906 120 18250.84 58.08 52584.02 88888.00 2008-04-29 16:49:59.406 120 18250.81 58.16 52583.87 88888.00 2008-04-29 16:49:59.906 120 18250.80 58.13 52583.90 88888.00 2008-04-29 16:50:00.406 120 18250.76 58.11 52583.82 88888.00 2008-04-29 16:50:00.906 120 18250.97 58.11 52583.77 88888.00 2008-04-29 16:50:01.406 120 18250.99 58.09 52583.81 88888.00 2008-04-29 16:50:01.906 120 18250.89 58.10 52583.82 88888.00 2008-04-29 16:50:02.406 120 18250.89 58.17 52583.77 88888.00 2008-04-29 16:50:02.906 120 18250.79 58.17 52583.79 88888.00 2008-04-29 16:50:03.406 120 18250.69 58.07 52583.84 88888.00 2008-04-29 16:50:03.906 120 18250.79 58.02 52583.75 88888.00 2008-04-29 16:50:04.406 120 18250.86 58.08 52583.77 88888.00 2008-04-29 16:50:04.906 120 18250.76 58.11 52583.73 88888.00 2008-04-29 16:50:05.406 120 18250.72 58.08 52583.78 88888.00 2008-04-29 16:50:05.906 120 18250.80 58.17 52583.90 88888.00 2008-04-29 16:50:06.406 120 18250.78 58.17 52583.97 88888.00 2008-04-29 16:50:06.906 120 18250.77 58.13 52583.94 88888.00 2008-04-29 16:50:07.406 120 18250.73 58.13 52583.96 88888.00 2008-04-29 16:50:07.906 120 18250.80 58.13 52584.14 88888.00 2008-04-29 16:50:08.406 120 18250.83 58.07 52584.12 88888.00 2008-04-29 16:50:08.906 120 18250.82 58.08 52584.13 88888.00 2008-04-29 16:50:09.406 120 18250.86 58.06 52584.13 88888.00 2008-04-29 16:50:09.906 120 18250.97 58.02 52584.09 88888.00 2008-04-29 16:50:10.406 120 18250.97 58.04 52584.03 88888.00 2008-04-29 16:50:10.906 120 18250.94 58.12 52584.07 88888.00 2008-04-29 16:50:11.406 120 18250.93 58.13 52583.99 88888.00 2008-04-29 16:50:11.906 120 18250.98 58.10 52583.97 88888.00 2008-04-29 16:50:12.406 120 18251.08 58.11 52583.94 88888.00 2008-04-29 16:50:12.906 120 18251.02 58.16 52583.85 88888.00 2008-04-29 16:50:13.406 120 18250.99 58.08 52583.81 88888.00 2008-04-29 16:50:13.906 120 18251.06 58.08 52583.72 88888.00 2008-04-29 16:50:14.406 120 18250.99 58.10 52583.92 88888.00 2008-04-29 16:50:14.906 120 18250.94 58.10 52584.07 88888.00 2008-04-29 16:50:15.406 120 18251.05 58.08 52584.09 88888.00 2008-04-29 16:50:15.906 120 18251.05 58.14 52584.11 88888.00 2008-04-29 16:50:16.406 120 18251.05 58.24 52584.10 88888.00 2008-04-29 16:50:16.906 120 18251.16 58.28 52584.16 88888.00 2008-04-29 16:50:17.406 120 18251.19 58.26 52584.17 88888.00 2008-04-29 16:50:17.906 120 18251.20 58.22 52584.23 88888.00 2008-04-29 16:50:18.406 120 18251.20 58.13 52584.10 88888.00 2008-04-29 16:50:18.906 120 18251.25 58.11 52584.02 88888.00 2008-04-29 16:50:19.406 120 18251.28 58.01 52584.00 88888.00 2008-04-29 16:50:19.906 120 18251.28 58.08 52583.97 88888.00 2008-04-29 16:50:20.406 120 18251.23 58.23 52584.01 88888.00 2008-04-29 16:50:20.906 120 18251.24 58.25 52584.04 88888.00 2008-04-29 16:50:21.406 120 18251.37 58.26 52584.10 88888.00 2008-04-29 16:50:21.906 120 18251.42 58.31 52583.98 88888.00 2008-04-29 16:50:22.406 120 18251.32 58.29 52583.90 88888.00 2008-04-29 16:50:22.906 120 18251.32 58.26 52583.89 88888.00 2008-04-29 16:50:23.406 120 18251.30 58.09 52583.97 88888.00 2008-04-29 16:50:23.906 120 18251.23 58.13 52584.02 88888.00 2008-04-29 16:50:24.406 120 18251.16 58.19 52584.03 88888.00 2008-04-29 16:50:24.906 120 18251.21 58.22 52584.09 88888.00 2008-04-29 16:50:25.406 120 18251.28 58.24 52584.10 88888.00 2008-04-29 16:50:25.906 120 18251.31 58.31 52584.22 88888.00 2008-04-29 16:50:26.406 120 18251.20 58.30 52584.22 88888.00 2008-04-29 16:50:26.906 120 18251.24 58.11 52584.10 88888.00 2008-04-29 16:50:27.406 120 18251.24 58.12 52584.10 88888.00 2008-04-29 16:50:27.906 120 18251.32 58.21 52583.96 88888.00 2008-04-29 16:50:28.406 120 18251.21 58.32 52583.90 88888.00 2008-04-29 16:50:28.906 120 18251.08 58.35 52583.93 88888.00 2008-04-29 16:50:29.406 120 18251.22 58.30 52583.96 88888.00 2008-04-29 16:50:29.906 120 18251.17 58.31 52584.15 88888.00 2008-04-29 16:50:30.406 120 18251.25 58.25 52584.28 88888.00 2008-04-29 16:50:30.906 120 18251.34 58.23 52584.20 88888.00 2008-04-29 16:50:31.406 120 18251.34 58.19 52584.19 88888.00 2008-04-29 16:50:31.906 120 18251.45 58.08 52584.20 88888.00 2008-04-29 16:50:32.406 120 18251.39 58.07 52584.14 88888.00 2008-04-29 16:50:32.906 120 18251.35 58.12 52584.14 88888.00 2008-04-29 16:50:33.406 120 18251.34 58.23 52584.28 88888.00 2008-04-29 16:50:33.906 120 18251.42 58.23 52584.28 88888.00 2008-04-29 16:50:34.406 120 18251.34 58.24 52584.25 88888.00 2008-04-29 16:50:34.906 120 18251.30 58.29 52584.21 88888.00 2008-04-29 16:50:35.406 120 18251.31 58.32 52584.16 88888.00 2008-04-29 16:50:35.906 120 18251.21 58.30 52584.31 88888.00 2008-04-29 16:50:36.406 120 18251.30 58.11 52584.33 88888.00 2008-04-29 16:50:36.906 120 18251.34 58.20 52584.16 88888.00 2008-04-29 16:50:37.406 120 18251.32 58.21 52583.99 88888.00 2008-04-29 16:50:37.906 120 18251.23 58.17 52583.99 88888.00 2008-04-29 16:50:38.406 120 18251.15 58.16 52583.89 88888.00 2008-04-29 16:50:38.906 120 18251.13 58.12 52583.89 88888.00 2008-04-29 16:50:39.406 120 18251.15 58.13 52583.85 88888.00 2008-04-29 16:50:39.906 120 18251.11 58.04 52583.84 88888.00 2008-04-29 16:50:40.406 120 18251.19 57.99 52583.93 88888.00 2008-04-29 16:50:40.906 120 18251.23 58.05 52583.94 88888.00 2008-04-29 16:50:41.406 120 18251.20 58.08 52584.09 88888.00 2008-04-29 16:50:41.906 120 18251.27 58.18 52584.16 88888.00 2008-04-29 16:50:42.406 120 18251.27 58.21 52584.19 88888.00 2008-04-29 16:50:42.906 120 18251.23 58.20 52584.19 88888.00 2008-04-29 16:50:43.406 120 18251.13 58.14 52584.16 88888.00 2008-04-29 16:50:43.906 120 18251.06 58.15 52584.09 88888.00 2008-04-29 16:50:44.406 120 18251.02 58.13 52584.10 88888.00 2008-04-29 16:50:44.906 120 18250.95 58.16 52584.13 88888.00 2008-04-29 16:50:45.406 120 18250.97 58.23 52584.13 88888.00 2008-04-29 16:50:45.906 120 18251.02 58.18 52584.09 88888.00 2008-04-29 16:50:46.406 120 18251.10 58.12 52584.03 88888.00 2008-04-29 16:50:46.906 120 18251.09 58.16 52584.00 88888.00 2008-04-29 16:50:47.406 120 18251.03 58.12 52584.00 88888.00 2008-04-29 16:50:47.906 120 18251.03 58.08 52584.00 88888.00 2008-04-29 16:50:48.406 120 18251.10 58.08 52584.02 88888.00 2008-04-29 16:50:48.906 120 18251.25 58.14 52584.02 88888.00 2008-04-29 16:50:49.406 120 18251.23 58.16 52583.97 88888.00 2008-04-29 16:50:49.906 120 18251.09 58.24 52583.96 88888.00 2008-04-29 16:50:50.406 120 18250.98 58.26 52584.01 88888.00 2008-04-29 16:50:50.906 120 18251.00 58.38 52584.19 88888.00 2008-04-29 16:50:51.406 120 18251.03 58.23 52584.35 88888.00 2008-04-29 16:50:51.906 120 18251.02 58.19 52584.36 88888.00 2008-04-29 16:50:52.406 120 18251.11 58.38 52584.36 88888.00 2008-04-29 16:50:52.906 120 18251.20 58.45 52584.47 88888.00 2008-04-29 16:50:53.406 120 18251.08 58.41 52584.31 88888.00 2008-04-29 16:50:53.906 120 18251.09 58.36 52584.30 88888.00 2008-04-29 16:50:54.406 120 18251.13 58.28 52584.23 88888.00 2008-04-29 16:50:54.906 120 18251.05 58.21 52584.27 88888.00 2008-04-29 16:50:55.406 120 18250.94 58.24 52584.24 88888.00 2008-04-29 16:50:55.906 120 18250.98 58.25 52584.21 88888.00 2008-04-29 16:50:56.406 120 18250.90 58.29 52584.24 88888.00 2008-04-29 16:50:56.906 120 18250.80 58.33 52584.23 88888.00 2008-04-29 16:50:57.406 120 18250.89 58.33 52584.23 88888.00 2008-04-29 16:50:57.906 120 18250.95 58.32 52584.12 88888.00 2008-04-29 16:50:58.406 120 18250.89 58.25 52584.11 88888.00 2008-04-29 16:50:58.906 120 18250.89 58.24 52584.33 88888.00 2008-04-29 16:50:59.406 120 18250.86 58.09 52584.42 88888.00 2008-04-29 16:50:59.906 120 18250.82 58.16 52584.40 88888.00 2008-04-29 16:51:00.406 120 18250.80 58.23 52584.33 88888.00 2008-04-29 16:51:00.906 120 18250.83 58.31 52584.30 88888.00 2008-04-29 16:51:01.406 120 18250.87 58.33 52584.21 88888.00 2008-04-29 16:51:01.906 120 18250.88 58.31 52584.21 88888.00 2008-04-29 16:51:02.406 120 18250.88 58.25 52584.20 88888.00 2008-04-29 16:51:02.906 120 18250.78 58.20 52584.05 88888.00 2008-04-29 16:51:03.406 120 18250.70 58.17 52584.07 88888.00 2008-04-29 16:51:03.906 120 18250.74 58.19 52584.08 88888.00 2008-04-29 16:51:04.406 120 18250.80 58.20 52584.09 88888.00 2008-04-29 16:51:04.906 120 18250.88 58.13 52584.20 88888.00 2008-04-29 16:51:05.406 120 18250.92 58.13 52584.16 88888.00 2008-04-29 16:51:05.906 120 18250.89 58.11 52584.10 88888.00 2008-04-29 16:51:06.406 120 18250.83 58.13 52584.19 88888.00 2008-04-29 16:51:06.906 120 18250.77 58.12 52584.36 88888.00 2008-04-29 16:51:07.406 120 18250.63 58.18 52584.33 88888.00 2008-04-29 16:51:07.906 120 18250.66 58.23 52584.30 88888.00 2008-04-29 16:51:08.406 120 18250.73 58.28 52584.24 88888.00 2008-04-29 16:51:08.906 120 18250.86 58.28 52584.22 88888.00 2008-04-29 16:51:09.406 120 18250.59 58.24 52584.16 88888.00 2008-04-29 16:51:09.906 120 18250.62 58.29 52584.17 88888.00 2008-04-29 16:51:10.406 120 18250.68 58.28 52584.13 88888.00 2008-04-29 16:51:10.906 120 18250.50 58.15 52584.20 88888.00 2008-04-29 16:51:11.406 120 18250.49 58.05 52584.27 88888.00 2008-04-29 16:51:11.906 120 18250.48 58.10 52584.34 88888.00 2008-04-29 16:51:12.406 120 18250.57 58.13 52584.39 88888.00 2008-04-29 16:51:12.906 120 18250.57 58.18 52584.47 88888.00 2008-04-29 16:51:13.406 120 18250.63 58.25 52584.56 88888.00 2008-04-29 16:51:13.906 120 18250.65 58.34 52584.65 88888.00 2008-04-29 16:51:14.406 120 18250.50 58.31 52584.68 88888.00 2008-04-29 16:51:14.906 120 18250.62 58.30 52584.56 88888.00 2008-04-29 16:51:15.406 120 18250.71 58.28 52584.48 88888.00 2008-04-29 16:51:15.906 120 18250.73 58.25 52584.50 88888.00 2008-04-29 16:51:16.406 120 18250.83 58.30 52584.49 88888.00 2008-04-29 16:51:16.906 120 18250.72 58.30 52584.39 88888.00 2008-04-29 16:51:17.406 120 18250.61 58.12 52584.47 88888.00 2008-04-29 16:51:17.906 120 18250.60 58.15 52584.43 88888.00 2008-04-29 16:51:18.406 120 18250.63 58.24 52584.44 88888.00 2008-04-29 16:51:18.906 120 18250.58 58.34 52584.31 88888.00 2008-04-29 16:51:19.406 120 18250.52 58.34 52584.16 88888.00 2008-04-29 16:51:19.906 120 18250.61 58.32 52584.13 88888.00 2008-04-29 16:51:20.406 120 18250.56 58.35 52584.14 88888.00 2008-04-29 16:51:20.906 120 18250.49 58.34 52584.13 88888.00 2008-04-29 16:51:21.406 120 18250.44 58.25 52584.11 88888.00 2008-04-29 16:51:21.906 120 18250.41 58.15 52584.13 88888.00 2008-04-29 16:51:22.406 120 18250.48 58.09 52584.31 88888.00 2008-04-29 16:51:22.906 120 18250.56 58.11 52584.25 88888.00 2008-04-29 16:51:23.406 120 18250.55 58.03 52584.08 88888.00 2008-04-29 16:51:23.906 120 18250.58 58.07 52583.97 88888.00 2008-04-29 16:51:24.406 120 18250.60 58.05 52583.96 88888.00 2008-04-29 16:51:24.906 120 18250.57 58.06 52584.02 88888.00 2008-04-29 16:51:25.406 120 18250.54 58.04 52584.04 88888.00 2008-04-29 16:51:25.906 120 18250.71 58.05 52584.07 88888.00 2008-04-29 16:51:26.406 120 18250.81 58.13 52584.04 88888.00 2008-04-29 16:51:26.906 120 18250.89 58.11 52584.08 88888.00 2008-04-29 16:51:27.406 120 18250.88 58.06 52584.07 88888.00 2008-04-29 16:51:27.906 120 18250.78 58.08 52583.99 88888.00 2008-04-29 16:51:28.406 120 18250.65 58.04 52583.80 88888.00 2008-04-29 16:51:28.906 120 18250.71 58.01 52583.93 88888.00 2008-04-29 16:51:29.406 120 18250.66 57.97 52583.96 88888.00 2008-04-29 16:51:29.906 120 18250.60 57.91 52583.89 88888.00 2008-04-29 16:51:30.406 120 18250.57 57.99 52584.01 88888.00 2008-04-29 16:51:30.906 120 18250.62 58.02 52584.01 88888.00 2008-04-29 16:51:31.406 120 18250.67 57.97 52583.98 88888.00 2008-04-29 16:51:31.906 120 18250.63 57.92 52583.94 88888.00 2008-04-29 16:51:32.406 120 18250.59 57.92 52583.87 88888.00 2008-04-29 16:51:32.906 120 18250.56 57.92 52583.87 88888.00 2008-04-29 16:51:33.406 120 18250.54 57.95 52583.78 88888.00 2008-04-29 16:51:33.906 120 18250.60 57.94 52583.87 88888.00 2008-04-29 16:51:34.406 120 18250.58 57.97 52584.01 88888.00 2008-04-29 16:51:34.906 120 18250.59 58.01 52584.12 88888.00 2008-04-29 16:51:35.406 120 18250.56 58.02 52584.07 88888.00 2008-04-29 16:51:35.906 120 18250.49 58.02 52583.98 88888.00 2008-04-29 16:51:36.406 120 18250.54 58.03 52583.98 88888.00 2008-04-29 16:51:36.906 120 18250.54 58.03 52584.00 88888.00 2008-04-29 16:51:37.406 120 18250.57 58.03 52584.03 88888.00 2008-04-29 16:51:37.906 120 18250.72 58.02 52584.03 88888.00 2008-04-29 16:51:38.406 120 18250.76 57.95 52583.96 88888.00 2008-04-29 16:51:38.906 120 18250.63 57.97 52584.09 88888.00 2008-04-29 16:51:39.406 120 18250.66 57.94 52584.10 88888.00 2008-04-29 16:51:39.906 120 18250.77 57.92 52583.96 88888.00 2008-04-29 16:51:40.406 120 18250.66 58.03 52583.87 88888.00 2008-04-29 16:51:40.906 120 18250.63 58.04 52583.81 88888.00 2008-04-29 16:51:41.406 120 18250.67 58.06 52583.87 88888.00 2008-04-29 16:51:41.906 120 18250.61 58.09 52583.86 88888.00 2008-04-29 16:51:42.406 120 18250.65 58.05 52583.75 88888.00 2008-04-29 16:51:42.906 120 18250.71 58.08 52583.82 88888.00 2008-04-29 16:51:43.406 120 18250.66 58.13 52583.81 88888.00 2008-04-29 16:51:43.906 120 18250.50 58.16 52583.64 88888.00 2008-04-29 16:51:44.406 120 18250.65 58.18 52583.68 88888.00 2008-04-29 16:51:44.906 120 18250.66 58.12 52583.70 88888.00 2008-04-29 16:51:45.406 120 18250.62 58.09 52583.74 88888.00 2008-04-29 16:51:45.906 120 18250.73 58.15 52583.80 88888.00 2008-04-29 16:51:46.406 120 18250.69 58.16 52583.78 88888.00 2008-04-29 16:51:46.906 120 18250.67 58.05 52583.84 88888.00 2008-04-29 16:51:47.406 120 18250.66 58.08 52583.79 88888.00 2008-04-29 16:51:47.906 120 18250.62 58.08 52583.75 88888.00 2008-04-29 16:51:48.406 120 18250.57 58.09 52583.78 88888.00 2008-04-29 16:51:48.906 120 18250.60 58.16 52583.89 88888.00 2008-04-29 16:51:49.406 120 18250.73 58.14 52583.87 88888.00 2008-04-29 16:51:49.906 120 18250.68 58.05 52583.91 88888.00 2008-04-29 16:51:50.406 120 18250.63 58.00 52583.86 88888.00 2008-04-29 16:51:50.906 120 18250.66 57.98 52583.97 88888.00 2008-04-29 16:51:51.406 120 18250.74 57.95 52583.92 88888.00 2008-04-29 16:51:51.906 120 18250.65 57.90 52583.91 88888.00 2008-04-29 16:51:52.406 120 18250.56 57.92 52583.88 88888.00 2008-04-29 16:51:52.906 120 18250.49 57.97 52583.99 88888.00 2008-04-29 16:51:53.406 120 18250.40 57.98 52583.86 88888.00 2008-04-29 16:51:53.906 120 18250.43 57.98 52583.76 88888.00 2008-04-29 16:51:54.406 120 18250.65 57.82 52583.68 88888.00 2008-04-29 16:51:54.906 120 18250.58 57.78 52583.65 88888.00 2008-04-29 16:51:55.406 120 18250.60 57.81 52583.61 88888.00 2008-04-29 16:51:55.906 120 18250.87 57.89 52583.64 88888.00 2008-04-29 16:51:56.406 120 18250.61 57.92 52583.63 88888.00 2008-04-29 16:51:56.906 120 18250.60 57.92 52583.62 88888.00 2008-04-29 16:51:57.406 120 18250.60 57.94 52583.68 88888.00 2008-04-29 16:51:57.906 120 18250.59 57.94 52583.86 88888.00 2008-04-29 16:51:58.406 120 18250.63 57.95 52583.96 88888.00 2008-04-29 16:51:58.906 120 18250.82 57.84 52583.86 88888.00 2008-04-29 16:51:59.406 120 18250.77 57.78 52583.84 88888.00 2008-04-29 16:51:59.906 120 18250.62 57.82 52583.81 88888.00 2008-04-29 16:52:00.406 120 18250.69 57.89 52583.85 88888.00 2008-04-29 16:52:00.906 120 18250.68 57.97 52583.91 88888.00 2008-04-29 16:52:01.406 120 18250.79 57.90 52584.02 88888.00 2008-04-29 16:52:01.906 120 18250.61 57.87 52584.03 88888.00 2008-04-29 16:52:02.403 120 18250.54 57.84 52583.98 88888.00 2008-04-29 16:52:02.903 120 18250.73 57.83 52584.01 88888.00 2008-04-29 16:52:03.403 120 18250.73 57.82 52584.02 88888.00 2008-04-29 16:52:03.903 120 18250.67 57.84 52583.91 88888.00 2008-04-29 16:52:04.403 120 18250.68 57.82 52583.94 88888.00 2008-04-29 16:52:04.903 120 18250.74 57.80 52584.00 88888.00 2008-04-29 16:52:05.403 120 18250.74 57.81 52583.99 88888.00 2008-04-29 16:52:05.903 120 18250.76 57.77 52583.93 88888.00 2008-04-29 16:52:06.403 120 18250.82 57.78 52583.98 88888.00 2008-04-29 16:52:06.903 120 18250.92 57.77 52584.00 88888.00 2008-04-29 16:52:07.403 120 18250.77 57.71 52584.02 88888.00 2008-04-29 16:52:07.903 120 18250.81 57.72 52583.91 88888.00 2008-04-29 16:52:08.403 120 18250.83 57.76 52583.79 88888.00 2008-04-29 16:52:08.903 120 18250.77 57.65 52583.82 88888.00 2008-04-29 16:52:09.403 120 18250.80 57.54 52583.91 88888.00 2008-04-29 16:52:09.903 120 18250.80 57.75 52584.03 88888.00 2008-04-29 16:52:10.403 120 18250.80 57.81 52584.08 88888.00 2008-04-29 16:52:10.903 120 18250.86 57.79 52584.05 88888.00 2008-04-29 16:52:11.403 120 18250.83 57.76 52584.05 88888.00 2008-04-29 16:52:11.903 120 18250.74 57.70 52584.17 88888.00 2008-04-29 16:52:12.403 120 18250.73 57.77 52584.07 88888.00 2008-04-29 16:52:12.903 120 18250.67 57.77 52583.99 88888.00 2008-04-29 16:52:13.403 120 18250.57 57.77 52584.01 88888.00 2008-04-29 16:52:13.903 120 18250.65 57.77 52584.07 88888.00 2008-04-29 16:52:14.403 120 18250.63 57.79 52584.14 88888.00 2008-04-29 16:52:14.903 120 18250.58 57.80 52584.16 88888.00 2008-04-29 16:52:15.403 120 18250.63 57.80 52584.12 88888.00 2008-04-29 16:52:15.903 120 18250.60 57.75 52583.99 88888.00 2008-04-29 16:52:16.403 120 18250.59 57.71 52584.00 88888.00 2008-04-29 16:52:16.903 120 18250.70 57.73 52584.07 88888.00 2008-04-29 16:52:17.403 120 18250.71 57.76 52584.08 88888.00 2008-04-29 16:52:17.903 120 18250.58 57.75 52584.14 88888.00 2008-04-29 16:52:18.403 120 18250.57 57.78 52584.28 88888.00 2008-04-29 16:52:18.903 120 18250.61 57.75 52584.31 88888.00 2008-04-29 16:52:19.403 120 18250.54 57.77 52584.28 88888.00 2008-04-29 16:52:19.903 120 18250.49 57.81 52584.25 88888.00 2008-04-29 16:52:20.403 120 18250.48 57.80 52584.22 88888.00 2008-04-29 16:52:20.903 120 18250.54 57.74 52584.30 88888.00 2008-04-29 16:52:21.403 120 18250.70 57.77 52584.32 88888.00 2008-04-29 16:52:21.903 120 18250.80 57.76 52584.34 88888.00 2008-04-29 16:52:22.403 120 18250.89 57.74 52584.27 88888.00 2008-04-29 16:52:22.903 120 18250.92 57.74 52584.28 88888.00 2008-04-29 16:52:23.403 120 18250.88 57.73 52584.25 88888.00 2008-04-29 16:52:23.903 120 18250.98 57.70 52584.28 88888.00 2008-04-29 16:52:24.403 120 18250.92 57.64 52584.35 88888.00 2008-04-29 16:52:24.903 120 18250.90 57.72 52584.30 88888.00 2008-04-29 16:52:25.403 120 18250.94 57.72 52584.32 88888.00 2008-04-29 16:52:25.903 120 18250.87 57.74 52584.35 88888.00 2008-04-29 16:52:26.403 120 18250.73 57.74 52584.15 88888.00 2008-04-29 16:52:26.903 120 18250.76 57.70 52584.16 88888.00 2008-04-29 16:52:27.403 120 18250.83 57.70 52584.16 88888.00 2008-04-29 16:52:27.903 120 18250.74 57.75 52584.16 88888.00 2008-04-29 16:52:28.403 120 18250.76 57.77 52584.24 88888.00 2008-04-29 16:52:28.903 120 18250.86 57.79 52584.24 88888.00 2008-04-29 16:52:29.403 120 18250.89 57.75 52584.24 88888.00 2008-04-29 16:52:29.903 120 18250.94 57.78 52584.13 88888.00 2008-04-29 16:52:30.403 120 18251.01 57.77 52584.11 88888.00 2008-04-29 16:52:30.903 120 18251.03 57.82 52584.15 88888.00 2008-04-29 16:52:31.403 120 18251.09 57.80 52584.12 88888.00 2008-04-29 16:52:31.903 120 18251.15 57.83 52584.23 88888.00 2008-04-29 16:52:32.403 120 18251.04 57.83 52584.20 88888.00 2008-04-29 16:52:32.903 120 18251.02 57.82 52584.02 88888.00 2008-04-29 16:52:33.403 120 18250.92 57.80 52584.05 88888.00 2008-04-29 16:52:33.903 120 18250.78 57.85 52584.15 88888.00 2008-04-29 16:52:34.403 120 18250.82 57.86 52584.15 88888.00 2008-04-29 16:52:34.903 120 18250.87 57.84 52584.17 88888.00 2008-04-29 16:52:35.403 120 18250.81 57.84 52584.19 88888.00 2008-04-29 16:52:35.903 120 18250.72 57.81 52584.05 88888.00 2008-04-29 16:52:36.403 120 18250.70 57.79 52584.13 88888.00 2008-04-29 16:52:36.903 120 18250.77 57.84 52584.20 88888.00 2008-04-29 16:52:37.403 120 18250.73 57.84 52584.14 88888.00 2008-04-29 16:52:37.903 120 18250.79 57.88 52584.10 88888.00 2008-04-29 16:52:38.403 120 18250.76 57.86 52583.94 88888.00 2008-04-29 16:52:38.903 120 18250.73 57.83 52584.00 88888.00 2008-04-29 16:52:39.403 120 18250.68 57.79 52584.11 88888.00 2008-04-29 16:52:39.903 120 18250.84 57.83 52584.12 88888.00 2008-04-29 16:52:40.403 120 18250.79 57.88 52584.19 88888.00 2008-04-29 16:52:40.903 120 18250.78 57.84 52584.19 88888.00 2008-04-29 16:52:41.403 120 18250.78 57.78 52584.11 88888.00 2008-04-29 16:52:41.903 120 18250.73 57.74 52584.05 88888.00 2008-04-29 16:52:42.403 120 18250.70 57.82 52584.10 88888.00 2008-04-29 16:52:42.903 120 18250.83 57.81 52584.23 88888.00 2008-04-29 16:52:43.403 120 18250.93 57.78 52584.28 88888.00 2008-04-29 16:52:43.903 120 18250.83 57.74 52584.15 88888.00 2008-04-29 16:52:44.403 120 18250.74 57.74 52584.12 88888.00 2008-04-29 16:52:44.903 120 18250.77 57.79 52584.03 88888.00 2008-04-29 16:52:45.403 120 18250.78 57.86 52583.97 88888.00 2008-04-29 16:52:45.903 120 18250.77 57.88 52584.00 88888.00 2008-04-29 16:52:46.403 120 18250.70 57.81 52583.90 88888.00 2008-04-29 16:52:46.903 120 18250.61 57.83 52583.89 88888.00 2008-04-29 16:52:47.403 120 18250.67 57.82 52583.80 88888.00 2008-04-29 16:52:47.903 120 18250.84 57.79 52583.85 88888.00 2008-04-29 16:52:48.403 120 18250.93 57.72 52583.88 88888.00 2008-04-29 16:52:48.903 120 18250.92 57.70 52583.84 88888.00 2008-04-29 16:52:49.403 120 18250.79 57.69 52583.85 88888.00 2008-04-29 16:52:49.903 120 18250.80 57.74 52583.89 88888.00 2008-04-29 16:52:50.403 120 18250.92 57.74 52583.91 88888.00 2008-04-29 16:52:50.903 120 18251.00 57.62 52584.00 88888.00 2008-04-29 16:52:51.403 120 18251.05 57.64 52584.15 88888.00 2008-04-29 16:52:51.903 120 18251.15 57.64 52584.17 88888.00 2008-04-29 16:52:52.403 120 18251.13 57.67 52584.12 88888.00 2008-04-29 16:52:52.903 120 18251.00 57.65 52584.11 88888.00 2008-04-29 16:52:53.403 120 18250.94 57.65 52584.07 88888.00 2008-04-29 16:52:53.903 120 18251.00 57.61 52584.07 88888.00 2008-04-29 16:52:54.403 120 18250.99 57.66 52584.04 88888.00 2008-04-29 16:52:54.903 120 18251.01 57.63 52583.98 88888.00 2008-04-29 16:52:55.403 120 18251.11 57.54 52583.86 88888.00 2008-04-29 16:52:55.903 120 18251.00 57.47 52583.75 88888.00 2008-04-29 16:52:56.403 120 18251.06 57.53 52583.82 88888.00 2008-04-29 16:52:56.903 120 18251.09 57.59 52583.93 88888.00 2008-04-29 16:52:57.403 120 18251.05 57.64 52583.98 88888.00 2008-04-29 16:52:57.903 120 18251.05 57.59 52583.93 88888.00 2008-04-29 16:52:58.403 120 18251.08 57.55 52583.90 88888.00 2008-04-29 16:52:58.903 120 18251.08 57.46 52583.80 88888.00 2008-04-29 16:52:59.403 120 18250.99 57.46 52583.82 88888.00 2008-04-29 16:52:59.903 120 18251.01 57.49 52583.91 88888.00 2008-04-29 16:53:00.403 120 18251.03 57.45 52583.88 88888.00 2008-04-29 16:53:00.903 120 18250.93 57.44 52583.76 88888.00 2008-04-29 16:53:01.403 120 18250.95 57.51 52583.76 88888.00 2008-04-29 16:53:01.903 120 18251.08 57.49 52583.82 88888.00 2008-04-29 16:53:02.403 120 18251.16 57.46 52583.85 88888.00 2008-04-29 16:53:02.903 120 18251.11 57.37 52583.88 88888.00 2008-04-29 16:53:03.403 120 18251.10 57.28 52583.97 88888.00 2008-04-29 16:53:03.903 120 18251.05 57.36 52584.02 88888.00 2008-04-29 16:53:04.403 120 18250.93 57.41 52583.96 88888.00 2008-04-29 16:53:04.903 120 18250.86 57.45 52583.88 88888.00 2008-04-29 16:53:05.403 120 18250.94 57.42 52583.91 88888.00 2008-04-29 16:53:05.903 120 18250.87 57.37 52583.91 88888.00 2008-04-29 16:53:06.403 120 18250.91 57.33 52583.92 88888.00 2008-04-29 16:53:06.903 120 18250.90 57.24 52584.01 88888.00 2008-04-29 16:53:07.403 120 18250.87 57.34 52584.04 88888.00 2008-04-29 16:53:07.903 120 18250.79 57.43 52584.03 88888.00 2008-04-29 16:53:08.403 120 18250.82 57.42 52584.03 88888.00 2008-04-29 16:53:08.903 120 18250.77 57.44 52583.99 88888.00 2008-04-29 16:53:09.403 120 18250.71 57.42 52583.90 88888.00 2008-04-29 16:53:09.903 120 18250.69 57.39 52583.88 88888.00 2008-04-29 16:53:10.403 120 18250.62 57.34 52583.81 88888.00 2008-04-29 16:53:10.903 120 18250.67 57.39 52583.88 88888.00 2008-04-29 16:53:11.403 120 18250.62 57.46 52583.85 88888.00 2008-04-29 16:53:11.903 120 18250.69 57.50 52583.85 88888.00 2008-04-29 16:53:12.403 120 18250.70 57.43 52583.88 88888.00 2008-04-29 16:53:12.903 120 18250.87 57.45 52583.84 88888.00 2008-04-29 16:53:13.403 120 18250.98 57.46 52584.01 88888.00 2008-04-29 16:53:13.903 120 18250.92 57.41 52584.17 88888.00 2008-04-29 16:53:14.403 120 18250.73 57.34 52584.31 88888.00 2008-04-29 16:53:14.903 120 18250.71 57.40 52584.23 88888.00 2008-04-29 16:53:15.403 120 18250.65 57.42 52584.19 88888.00 2008-04-29 16:53:15.903 120 18250.69 57.41 52584.13 88888.00 2008-04-29 16:53:16.403 120 18250.63 57.43 52584.14 88888.00 2008-04-29 16:53:16.903 120 18250.68 57.51 52584.21 88888.00 2008-04-29 16:53:17.403 120 18250.72 57.55 52584.12 88888.00 2008-04-29 16:53:17.903 120 18250.62 57.54 52584.05 88888.00 2008-04-29 16:53:18.403 120 18250.59 57.55 52584.20 88888.00 2008-04-29 16:53:18.903 120 18250.70 57.52 52584.25 88888.00 2008-04-29 16:53:19.403 120 18250.66 57.51 52584.31 88888.00 2008-04-29 16:53:19.903 120 18250.56 57.50 52584.35 88888.00 2008-04-29 16:53:20.403 120 18250.58 57.45 52584.23 88888.00 2008-04-29 16:53:20.903 120 18250.61 57.50 52584.07 88888.00 2008-04-29 16:53:21.403 120 18250.59 57.53 52584.00 88888.00 2008-04-29 16:53:21.903 120 18250.60 57.58 52584.02 88888.00 2008-04-29 16:53:22.403 120 18250.45 57.55 52584.01 88888.00 2008-04-29 16:53:22.903 120 18250.51 57.55 52584.03 88888.00 2008-04-29 16:53:23.403 120 18250.54 57.54 52583.99 88888.00 2008-04-29 16:53:23.903 120 18250.55 57.51 52584.03 88888.00 2008-04-29 16:53:24.403 120 18250.61 57.49 52584.02 88888.00 2008-04-29 16:53:24.903 120 18250.71 57.47 52584.13 88888.00 2008-04-29 16:53:25.403 120 18250.72 57.54 52584.15 88888.00 2008-04-29 16:53:25.903 120 18250.66 57.52 52584.13 88888.00 2008-04-29 16:53:26.403 120 18250.45 57.49 52584.13 88888.00 2008-04-29 16:53:26.903 120 18250.44 57.50 52584.21 88888.00 2008-04-29 16:53:27.403 120 18250.52 57.48 52584.21 88888.00 2008-04-29 16:53:27.903 120 18250.48 57.44 52584.14 88888.00 2008-04-29 16:53:28.403 120 18250.57 57.41 52584.10 88888.00 2008-04-29 16:53:28.903 120 18250.58 57.42 52584.17 88888.00 2008-04-29 16:53:29.403 120 18250.54 57.49 52584.08 88888.00 2008-04-29 16:53:29.903 120 18250.61 57.67 52584.23 88888.00 2008-04-29 16:53:30.403 120 18250.57 57.78 52584.34 88888.00 2008-04-29 16:53:30.903 120 18250.50 57.79 52584.20 88888.00 2008-04-29 16:53:31.403 120 18250.51 57.81 52584.09 88888.00 2008-04-29 16:53:31.903 120 18250.44 57.78 52584.00 88888.00 2008-04-29 16:53:32.403 120 18250.47 57.67 52584.03 88888.00 2008-04-29 16:53:32.903 120 18250.44 57.67 52584.11 88888.00 2008-04-29 16:53:33.403 120 18250.48 57.69 52584.09 88888.00 2008-04-29 16:53:33.903 120 18250.61 57.61 52583.97 88888.00 2008-04-29 16:53:34.403 120 18250.56 57.57 52584.09 88888.00 2008-04-29 16:53:34.903 120 18250.48 57.58 52584.00 88888.00 2008-04-29 16:53:35.403 120 18250.43 57.51 52583.96 88888.00 2008-04-29 16:53:35.903 120 18250.45 57.47 52583.97 88888.00 2008-04-29 16:53:36.403 120 18250.50 57.58 52584.02 88888.00 2008-04-29 16:53:36.903 120 18250.58 57.65 52584.07 88888.00 2008-04-29 16:53:37.403 120 18250.55 57.68 52584.11 88888.00 2008-04-29 16:53:37.903 120 18250.41 57.59 52584.08 88888.00 2008-04-29 16:53:38.403 120 18250.44 57.58 52584.01 88888.00 2008-04-29 16:53:38.903 120 18250.51 57.59 52583.93 88888.00 2008-04-29 16:53:39.403 120 18250.54 57.56 52584.03 88888.00 2008-04-29 16:53:39.903 120 18250.52 57.44 52584.04 88888.00 2008-04-29 16:53:40.403 120 18250.59 57.54 52584.02 88888.00 2008-04-29 16:53:40.903 120 18250.45 57.54 52583.90 88888.00 2008-04-29 16:53:41.403 120 18250.49 57.51 52583.86 88888.00 2008-04-29 16:53:41.903 120 18250.67 57.53 52583.96 88888.00 2008-04-29 16:53:42.403 120 18250.56 57.53 52584.07 88888.00 2008-04-29 16:53:42.903 120 18250.45 57.56 52584.01 88888.00 2008-04-29 16:53:43.403 120 18250.40 57.59 52583.97 88888.00 2008-04-29 16:53:43.903 120 18250.47 57.56 52583.98 88888.00 2008-04-29 16:53:44.403 120 18250.41 57.52 52583.94 88888.00 2008-04-29 16:53:44.903 120 18250.51 57.51 52583.90 88888.00 2008-04-29 16:53:45.403 120 18250.48 57.45 52583.94 88888.00 2008-04-29 16:53:45.903 120 18250.48 57.48 52584.00 88888.00 2008-04-29 16:53:46.403 120 18250.48 57.50 52584.03 88888.00 2008-04-29 16:53:46.903 120 18250.52 57.54 52584.12 88888.00 2008-04-29 16:53:47.403 120 18250.55 57.47 52584.07 88888.00 2008-04-29 16:53:47.903 120 18250.62 57.45 52584.08 88888.00 2008-04-29 16:53:48.403 120 18250.55 57.61 52584.05 88888.00 2008-04-29 16:53:48.903 120 18250.43 57.68 52584.09 88888.00 2008-04-29 16:53:49.403 120 18250.49 57.65 52584.13 88888.00 2008-04-29 16:53:49.903 120 18250.58 57.69 52584.30 88888.00 2008-04-29 16:53:50.403 120 18250.59 57.68 52584.43 88888.00 2008-04-29 16:53:50.903 120 18250.57 57.66 52584.23 88888.00 2008-04-29 16:53:51.403 120 18250.63 57.62 52584.20 88888.00 2008-04-29 16:53:51.903 120 18250.57 57.55 52584.25 88888.00 2008-04-29 16:53:52.403 120 18250.60 57.61 52584.23 88888.00 2008-04-29 16:53:52.903 120 18250.44 57.72 52584.17 88888.00 2008-04-29 16:53:53.403 120 18250.54 57.73 52584.12 88888.00 2008-04-29 16:53:53.903 120 18250.65 57.75 52584.00 88888.00 2008-04-29 16:53:54.403 120 18250.67 57.79 52584.19 88888.00 2008-04-29 16:53:54.903 120 18250.79 57.76 52584.21 88888.00 2008-04-29 16:53:55.403 120 18250.72 57.90 52584.21 88888.00 2008-04-29 16:53:55.903 120 18250.67 57.89 52584.17 88888.00 2008-04-29 16:53:56.403 120 18250.56 57.80 52584.12 88888.00 2008-04-29 16:53:56.903 120 18250.58 57.71 52584.02 88888.00 2008-04-29 16:53:57.403 120 18250.67 57.69 52584.04 88888.00 2008-04-29 16:53:57.903 120 18250.55 57.71 52584.14 88888.00 2008-04-29 16:53:58.403 120 18250.54 57.74 52584.07 88888.00 2008-04-29 16:53:58.903 120 18250.70 57.74 52584.12 88888.00 2008-04-29 16:53:59.403 120 18250.80 57.77 52584.21 88888.00 2008-04-29 16:53:59.903 120 18250.77 57.85 52584.07 88888.00 2008-04-29 16:54:00.403 120 18250.72 57.79 52584.04 88888.00 2008-04-29 16:54:00.903 120 18250.63 57.72 52584.04 88888.00 2008-04-29 16:54:01.403 120 18250.72 57.66 52584.04 88888.00 2008-04-29 16:54:01.903 120 18250.79 57.63 52584.04 88888.00 2008-04-29 16:54:02.403 120 18250.81 57.68 52584.00 88888.00 2008-04-29 16:54:02.903 120 18250.78 57.67 52583.86 88888.00 2008-04-29 16:54:03.403 120 18250.74 57.58 52583.91 88888.00 2008-04-29 16:54:03.903 120 18250.81 57.65 52584.01 88888.00 2008-04-29 16:54:04.403 120 18250.89 57.71 52583.99 88888.00 2008-04-29 16:54:04.903 120 18250.80 57.65 52584.02 88888.00 2008-04-29 16:54:05.403 120 18250.92 57.63 52583.92 88888.00 2008-04-29 16:54:05.903 120 18250.92 57.64 52583.93 88888.00 2008-04-29 16:54:06.403 120 18250.94 57.63 52583.93 88888.00 2008-04-29 16:54:06.903 120 18250.90 57.66 52583.73 88888.00 2008-04-29 16:54:07.403 120 18250.95 57.77 52583.72 88888.00 2008-04-29 16:54:07.903 120 18251.02 57.74 52583.69 88888.00 2008-04-29 16:54:08.403 120 18251.01 57.73 52583.76 88888.00 2008-04-29 16:54:08.903 120 18250.89 57.72 52583.81 88888.00 2008-04-29 16:54:09.403 120 18250.92 57.70 52583.89 88888.00 2008-04-29 16:54:09.903 120 18250.95 57.75 52583.96 88888.00 2008-04-29 16:54:10.403 120 18250.90 57.75 52583.99 88888.00 2008-04-29 16:54:10.903 120 18251.04 57.72 52583.89 88888.00 2008-04-29 16:54:11.403 120 18251.16 57.68 52583.84 88888.00 2008-04-29 16:54:11.903 120 18251.26 57.69 52583.81 88888.00 2008-04-29 16:54:12.403 120 18251.33 57.64 52583.78 88888.00 2008-04-29 16:54:12.903 120 18251.24 57.65 52583.81 88888.00 2008-04-29 16:54:13.403 120 18251.06 57.64 52583.97 88888.00 2008-04-29 16:54:13.903 120 18251.09 57.55 52583.97 88888.00 2008-04-29 16:54:14.403 120 18251.02 57.61 52583.98 88888.00 2008-04-29 16:54:14.903 120 18251.02 57.59 52583.92 88888.00 2008-04-29 16:54:15.403 120 18250.98 57.67 52583.93 88888.00 2008-04-29 16:54:15.903 120 18251.01 57.63 52584.00 88888.00 2008-04-29 16:54:16.403 120 18250.98 57.61 52583.90 88888.00 2008-04-29 16:54:16.903 120 18251.05 57.67 52584.00 88888.00 2008-04-29 16:54:17.403 120 18251.02 57.67 52584.14 88888.00 2008-04-29 16:54:17.903 120 18251.03 57.53 52584.20 88888.00 2008-04-29 16:54:18.403 120 18251.13 57.51 52584.12 88888.00 2008-04-29 16:54:18.903 120 18251.10 57.55 52584.07 88888.00 2008-04-29 16:54:19.403 120 18251.05 57.51 52584.08 88888.00 2008-04-29 16:54:19.903 120 18251.13 57.49 52584.21 88888.00 2008-04-29 16:54:20.403 120 18251.15 57.57 52584.14 88888.00 2008-04-29 16:54:20.903 120 18251.16 57.70 52584.15 88888.00 2008-04-29 16:54:21.403 120 18251.08 57.68 52584.21 88888.00 2008-04-29 16:54:21.903 120 18251.04 57.64 52584.10 88888.00 2008-04-29 16:54:22.403 120 18251.10 57.62 52584.04 88888.00 2008-04-29 16:54:22.903 120 18251.01 57.48 52584.07 88888.00 2008-04-29 16:54:23.403 120 18251.06 57.63 52584.01 88888.00 2008-04-29 16:54:23.903 120 18251.10 57.63 52584.00 88888.00 2008-04-29 16:54:24.403 120 18251.12 57.67 52583.97 88888.00 2008-04-29 16:54:24.903 120 18251.15 57.72 52584.12 88888.00 2008-04-29 16:54:25.403 120 18251.14 57.69 52584.23 88888.00 2008-04-29 16:54:25.903 120 18251.20 57.62 52584.22 88888.00 2008-04-29 16:54:26.403 120 18251.15 57.67 52584.16 88888.00 2008-04-29 16:54:26.903 120 18251.24 57.71 52584.13 88888.00 2008-04-29 16:54:27.403 120 18251.24 57.70 52584.12 88888.00 2008-04-29 16:54:27.903 120 18251.13 57.69 52584.13 88888.00 2008-04-29 16:54:28.403 120 18251.10 57.64 52584.12 88888.00 2008-04-29 16:54:28.903 120 18251.05 57.65 52584.13 88888.00 2008-04-29 16:54:29.403 120 18251.05 57.66 52584.05 88888.00 2008-04-29 16:54:29.903 120 18251.15 57.68 52584.03 88888.00 2008-04-29 16:54:30.403 120 18251.10 57.64 52584.15 88888.00 2008-04-29 16:54:30.903 120 18250.98 57.63 52584.13 88888.00 2008-04-29 16:54:31.403 120 18250.97 57.58 52584.10 88888.00 2008-04-29 16:54:31.903 120 18250.92 57.56 52584.10 88888.00 2008-04-29 16:54:32.403 120 18251.04 57.54 52584.12 88888.00 2008-04-29 16:54:32.903 120 18250.98 57.59 52584.16 88888.00 2008-04-29 16:54:33.403 120 18250.86 57.66 52584.22 88888.00 2008-04-29 16:54:33.903 120 18250.88 57.71 52584.21 88888.00 2008-04-29 16:54:34.403 120 18250.95 57.79 52584.20 88888.00 2008-04-29 16:54:34.903 120 18250.97 57.84 52584.15 88888.00 2008-04-29 16:54:35.403 120 18250.93 57.84 52584.14 88888.00 2008-04-29 16:54:35.903 120 18250.95 57.78 52584.34 88888.00 2008-04-29 16:54:36.403 120 18251.02 57.76 52584.35 88888.00 2008-04-29 16:54:36.903 120 18251.03 57.70 52584.37 88888.00 2008-04-29 16:54:37.403 120 18250.97 57.73 52584.31 88888.00 2008-04-29 16:54:37.903 120 18250.89 57.68 52584.34 88888.00 2008-04-29 16:54:38.403 120 18250.90 57.63 52584.27 88888.00 2008-04-29 16:54:38.903 120 18250.82 57.61 52584.30 88888.00 2008-04-29 16:54:39.403 120 18250.76 57.61 52584.26 88888.00 2008-04-29 16:54:39.903 120 18250.73 57.58 52584.37 88888.00 2008-04-29 16:54:40.403 120 18250.84 57.50 52584.36 88888.00 2008-04-29 16:54:40.903 120 18250.77 57.52 52584.37 88888.00 2008-04-29 16:54:41.403 120 18250.72 57.65 52584.16 88888.00 2008-04-29 16:54:41.903 120 18250.74 57.65 52584.24 88888.00 2008-04-29 16:54:42.403 120 18250.65 57.65 52584.37 88888.00 2008-04-29 16:54:42.903 120 18250.68 57.61 52584.37 88888.00 2008-04-29 16:54:43.403 120 18250.87 57.55 52584.36 88888.00 2008-04-29 16:54:43.903 120 18250.74 57.68 52584.38 88888.00 2008-04-29 16:54:44.403 120 18250.71 57.72 52584.37 88888.00 2008-04-29 16:54:44.903 120 18250.77 57.69 52584.52 88888.00 2008-04-29 16:54:45.403 120 18250.88 57.62 52584.61 88888.00 2008-04-29 16:54:45.903 120 18250.76 57.57 52584.56 88888.00 2008-04-29 16:54:46.403 120 18250.62 57.55 52584.63 88888.00 2008-04-29 16:54:46.903 120 18250.56 57.63 52584.71 88888.00 2008-04-29 16:54:47.403 120 18250.56 57.59 52584.63 88888.00 2008-04-29 16:54:47.903 120 18250.57 57.54 52584.65 88888.00 2008-04-29 16:54:48.403 120 18250.78 57.53 52584.56 88888.00 2008-04-29 16:54:48.903 120 18250.80 57.56 52584.52 88888.00 2008-04-29 16:54:49.403 120 18250.63 57.59 52584.58 88888.00 2008-04-29 16:54:49.903 120 18250.56 57.59 52584.54 88888.00 2008-04-29 16:54:50.403 120 18250.52 57.63 52584.51 88888.00 2008-04-29 16:54:50.903 120 18250.58 57.69 52584.47 88888.00 2008-04-29 16:54:51.403 120 18250.46 57.76 52584.50 88888.00 2008-04-29 16:54:51.903 120 18250.45 57.70 52584.63 88888.00 2008-04-29 16:54:52.403 120 18250.37 57.56 52584.52 88888.00 2008-04-29 16:54:52.903 120 18250.41 57.37 52584.58 88888.00 2008-04-29 16:54:53.403 120 18250.49 57.34 52584.57 88888.00 2008-04-29 16:54:53.903 120 18250.45 57.55 52584.46 88888.00 2008-04-29 16:54:54.403 120 18250.51 57.64 52584.36 88888.00 2008-04-29 16:54:54.903 120 18250.49 57.68 52584.39 88888.00 2008-04-29 16:54:55.403 120 18250.46 57.75 52584.46 88888.00 2008-04-29 16:54:55.903 120 18250.49 57.67 52584.44 88888.00 2008-04-29 16:54:56.403 120 18250.54 57.65 52584.37 88888.00 2008-04-29 16:54:56.903 120 18250.49 57.65 52584.40 88888.00 2008-04-29 16:54:57.403 120 18250.44 57.65 52584.43 88888.00 2008-04-29 16:54:57.903 120 18250.46 57.59 52584.44 88888.00 2008-04-29 16:54:58.403 120 18250.37 57.58 52584.60 88888.00 2008-04-29 16:54:58.903 120 18250.37 57.69 52584.63 88888.00 2008-04-29 16:54:59.403 120 18250.32 57.74 52584.51 88888.00 2008-04-29 16:54:59.903 120 18250.34 57.69 52584.43 88888.00 2008-04-29 16:55:00.403 120 18250.37 57.59 52584.42 88888.00 2008-04-29 16:55:00.903 120 18250.41 57.54 52584.35 88888.00 2008-04-29 16:55:01.403 120 18250.46 57.53 52584.32 88888.00 2008-04-29 16:55:01.903 120 18250.37 57.53 52584.46 88888.00 2008-04-29 16:55:02.403 120 18250.29 57.54 52584.58 88888.00 2008-04-29 16:55:02.903 120 18250.25 57.54 52584.56 88888.00 2008-04-29 16:55:03.403 120 18250.23 57.57 52584.66 88888.00 2008-04-29 16:55:03.903 120 18250.24 57.51 52584.70 88888.00 2008-04-29 16:55:04.403 120 18250.36 57.51 52584.72 88888.00 2008-04-29 16:55:04.903 120 18250.34 57.62 52584.81 88888.00 2008-04-29 16:55:05.403 120 18250.34 57.61 52584.77 88888.00 2008-04-29 16:55:05.903 120 18250.28 57.49 52584.66 88888.00 2008-04-29 16:55:06.403 120 18250.32 57.52 52584.66 88888.00 2008-04-29 16:55:06.903 120 18250.21 57.55 52584.65 88888.00 2008-04-29 16:55:07.403 120 18250.21 57.54 52584.57 88888.00 2008-04-29 16:55:07.903 120 18250.26 57.57 52584.56 88888.00 2008-04-29 16:55:08.403 120 18250.18 57.53 52584.60 88888.00 2008-04-29 16:55:08.903 120 18250.19 57.59 52584.49 88888.00 2008-04-29 16:55:09.403 120 18250.32 57.62 52584.39 88888.00 2008-04-29 16:55:09.903 120 18250.30 57.64 52584.42 88888.00 2008-04-29 16:55:10.403 120 18250.19 57.53 52584.44 88888.00 2008-04-29 16:55:10.903 120 18250.21 57.51 52584.46 88888.00 2008-04-29 16:55:11.403 120 18250.28 57.54 52584.44 88888.00 2008-04-29 16:55:11.903 120 18250.28 57.52 52584.40 88888.00 2008-04-29 16:55:12.403 120 18250.23 57.58 52584.44 88888.00 2008-04-29 16:55:12.903 120 18250.22 57.65 52584.50 88888.00 2008-04-29 16:55:13.403 120 18250.28 57.66 52584.45 88888.00 2008-04-29 16:55:13.903 120 18250.39 57.61 52584.37 88888.00 2008-04-29 16:55:14.403 120 18250.29 57.58 52584.32 88888.00 2008-04-29 16:55:14.903 120 18250.19 57.58 52584.33 88888.00 2008-04-29 16:55:15.403 120 18250.14 57.54 52584.36 88888.00 2008-04-29 16:55:15.903 120 18250.27 57.62 52584.34 88888.00 2008-04-29 16:55:16.403 120 18250.29 57.54 52584.36 88888.00 2008-04-29 16:55:16.903 120 18250.27 57.69 52584.42 88888.00 2008-04-29 16:55:17.403 120 18250.26 57.79 52584.40 88888.00 2008-04-29 16:55:17.903 120 18250.23 57.64 52584.31 88888.00 2008-04-29 16:55:18.403 120 18250.27 57.70 52584.32 88888.00 2008-04-29 16:55:18.903 120 18250.18 57.74 52584.28 88888.00 2008-04-29 16:55:19.403 120 18250.19 57.69 52584.34 88888.00 2008-04-29 16:55:19.903 120 18250.12 57.70 52584.46 88888.00 2008-04-29 16:55:20.403 120 18250.15 57.63 52584.57 88888.00 2008-04-29 16:55:20.903 120 18250.10 57.58 52584.38 88888.00 2008-04-29 16:55:21.403 120 18250.26 57.59 52584.39 88888.00 2008-04-29 16:55:21.903 120 18250.17 57.71 52584.25 88888.00 2008-04-29 16:55:22.403 120 18250.19 57.72 52584.28 88888.00 2008-04-29 16:55:22.903 120 18250.22 57.78 52584.42 88888.00 2008-04-29 16:55:23.403 120 18250.25 57.75 52584.44 88888.00 2008-04-29 16:55:23.903 120 18250.22 57.67 52584.31 88888.00 2008-04-29 16:55:24.403 120 18250.25 57.65 52584.22 88888.00 2008-04-29 16:55:24.903 120 18250.39 57.72 52584.32 88888.00 2008-04-29 16:55:25.403 120 18250.46 57.72 52584.31 88888.00 2008-04-29 16:55:25.903 120 18250.41 57.70 52584.36 88888.00 2008-04-29 16:55:26.403 120 18250.44 57.76 52584.38 88888.00 2008-04-29 16:55:26.903 120 18250.33 57.71 52584.35 88888.00 2008-04-29 16:55:27.403 120 18250.27 57.72 52584.45 88888.00 2008-04-29 16:55:27.903 120 18250.35 57.73 52584.52 88888.00 2008-04-29 16:55:28.403 120 18250.36 57.81 52584.63 88888.00 2008-04-29 16:55:28.903 120 18250.36 57.78 52584.71 88888.00 2008-04-29 16:55:29.403 120 18250.44 57.75 52584.67 88888.00 2008-04-29 16:55:29.903 120 18250.51 57.69 52584.65 88888.00 2008-04-29 16:55:30.403 120 18250.49 57.62 52584.69 88888.00 2008-04-29 16:55:30.903 120 18250.48 57.65 52584.63 88888.00 2008-04-29 16:55:31.403 120 18250.55 57.62 52584.51 88888.00 2008-04-29 16:55:31.903 120 18250.60 57.62 52584.58 88888.00 2008-04-29 16:55:32.403 120 18250.62 57.66 52584.39 88888.00 2008-04-29 16:55:32.903 120 18250.49 57.70 52584.49 88888.00 2008-04-29 16:55:33.403 120 18250.60 57.67 52584.65 88888.00 2008-04-29 16:55:33.903 120 18250.78 57.59 52584.74 88888.00 2008-04-29 16:55:34.403 120 18250.73 57.57 52584.58 88888.00 2008-04-29 16:55:34.903 120 18250.66 57.68 52584.39 88888.00 2008-04-29 16:55:35.403 120 18250.73 57.64 52584.42 88888.00 2008-04-29 16:55:35.903 120 18250.68 57.47 52584.54 88888.00 2008-04-29 16:55:36.403 120 18250.62 57.39 52584.48 88888.00 2008-04-29 16:55:36.903 120 18250.66 57.42 52584.55 88888.00 2008-04-29 16:55:37.403 120 18250.73 57.41 52584.50 88888.00 2008-04-29 16:55:37.903 120 18250.80 57.41 52584.40 88888.00 2008-04-29 16:55:38.403 120 18250.78 57.55 52584.69 88888.00 2008-04-29 16:55:38.903 120 18250.76 57.63 52584.65 88888.00 2008-04-29 16:55:39.403 120 18250.80 57.58 52584.54 88888.00 2008-04-29 16:55:39.903 120 18250.88 57.54 52584.42 88888.00 2008-04-29 16:55:40.403 120 18251.01 57.57 52584.47 88888.00 2008-04-29 16:55:40.903 120 18250.99 57.61 52584.48 88888.00 2008-04-29 16:55:41.403 120 18251.00 57.53 52584.36 88888.00 2008-04-29 16:55:41.903 120 18251.15 57.50 52584.35 88888.00 2008-04-29 16:55:42.403 120 18251.19 57.50 52584.33 88888.00 2008-04-29 16:55:42.903 120 18251.23 57.40 52584.38 88888.00 2008-04-29 16:55:43.403 120 18251.32 57.36 52584.30 88888.00 2008-04-29 16:55:43.903 120 18251.35 57.28 52584.35 88888.00 2008-04-29 16:55:44.403 120 18251.35 57.28 52584.37 88888.00 2008-04-29 16:55:44.903 120 18251.27 57.34 52584.34 88888.00 2008-04-29 16:55:45.403 120 18251.26 57.35 52584.36 88888.00 2008-04-29 16:55:45.903 120 18251.28 57.21 52584.50 88888.00 2008-04-29 16:55:46.403 120 18251.15 57.22 52584.50 88888.00 2008-04-29 16:55:46.903 120 18251.31 57.29 52584.55 88888.00 2008-04-29 16:55:47.403 120 18251.41 57.28 52584.38 88888.00 2008-04-29 16:55:47.903 120 18251.36 57.33 52584.28 88888.00 2008-04-29 16:55:48.403 120 18251.32 57.29 52584.28 88888.00 2008-04-29 16:55:48.903 120 18251.17 57.25 52584.31 88888.00 2008-04-29 16:55:49.403 120 18251.15 57.20 52584.36 88888.00 2008-04-29 16:55:49.903 120 18251.19 57.17 52584.46 88888.00 2008-04-29 16:55:50.403 120 18251.23 57.19 52584.46 88888.00 2008-04-29 16:55:50.903 120 18251.14 57.24 52584.43 88888.00 2008-04-29 16:55:51.403 120 18251.12 57.28 52584.34 88888.00 2008-04-29 16:55:51.903 120 18251.16 57.24 52584.35 88888.00 2008-04-29 16:55:52.403 120 18251.41 57.28 52584.44 88888.00 2008-04-29 16:55:52.903 120 18251.45 57.31 52584.43 88888.00 2008-04-29 16:55:53.403 120 18251.37 57.28 52584.32 88888.00 2008-04-29 16:55:53.903 120 18251.34 57.22 52584.31 88888.00 2008-04-29 16:55:54.403 120 18251.34 57.18 52584.40 88888.00 2008-04-29 16:55:54.903 120 18251.34 57.15 52584.43 88888.00 2008-04-29 16:55:55.403 120 18251.36 57.17 52584.48 88888.00 2008-04-29 16:55:55.903 120 18251.26 57.22 52584.65 88888.00 2008-04-29 16:55:56.403 120 18251.35 57.33 52584.58 88888.00 2008-04-29 16:55:56.903 120 18251.46 57.36 52584.46 88888.00 2008-04-29 16:55:57.403 120 18251.49 57.46 52584.48 88888.00 2008-04-29 16:55:57.903 120 18251.38 57.50 52584.50 88888.00 2008-04-29 16:55:58.403 120 18251.35 57.44 52584.52 88888.00 2008-04-29 16:55:58.903 120 18251.30 57.29 52584.54 88888.00 2008-04-29 16:55:59.403 120 18251.28 57.20 52584.62 88888.00 2008-04-29 16:55:59.903 120 18251.33 57.30 52584.69 88888.00 2008-04-29 16:56:00.403 120 18251.33 57.25 52584.51 88888.00 2008-04-29 16:56:00.903 120 18251.27 57.23 52584.43 88888.00 2008-04-29 16:56:01.403 120 18251.20 57.28 52584.30 88888.00 2008-04-29 16:56:01.903 120 18251.23 57.37 52584.28 88888.00 2008-04-29 16:56:02.403 120 18251.33 57.41 52584.33 88888.00 2008-04-29 16:56:02.903 120 18251.44 57.36 52584.36 88888.00 2008-04-29 16:56:03.403 120 18251.33 57.32 52584.48 88888.00 2008-04-29 16:56:03.903 120 18251.21 57.31 52584.62 88888.00 2008-04-29 16:56:04.403 120 18251.23 57.38 52584.54 88888.00 2008-04-29 16:56:04.903 120 18251.24 57.38 52584.54 88888.00 2008-04-29 16:56:05.403 120 18251.34 57.36 52584.57 88888.00 2008-04-29 16:56:05.903 120 18251.28 57.40 52584.51 88888.00 2008-04-29 16:56:06.403 120 18251.32 57.40 52584.47 88888.00 2008-04-29 16:56:06.903 120 18251.32 57.38 52584.44 88888.00 2008-04-29 16:56:07.403 120 18251.31 57.40 52584.49 88888.00 2008-04-29 16:56:07.903 120 18251.39 57.38 52584.47 88888.00 2008-04-29 16:56:08.403 120 18251.47 57.33 52584.45 88888.00 2008-04-29 16:56:08.903 120 18251.45 57.39 52584.46 88888.00 2008-04-29 16:56:09.403 120 18251.48 57.38 52584.51 88888.00 2008-04-29 16:56:09.903 120 18251.33 57.26 52584.59 88888.00 2008-04-29 16:56:10.403 120 18251.19 57.19 52584.54 88888.00 2008-04-29 16:56:10.903 120 18251.21 57.25 52584.56 88888.00 2008-04-29 16:56:11.403 120 18251.34 57.31 52584.55 88888.00 2008-04-29 16:56:11.903 120 18251.24 57.30 52584.67 88888.00 2008-04-29 16:56:12.403 120 18251.20 57.32 52584.56 88888.00 2008-04-29 16:56:12.903 120 18251.37 57.33 52584.52 88888.00 2008-04-29 16:56:13.403 120 18251.42 57.37 52584.72 88888.00 2008-04-29 16:56:13.903 120 18251.44 57.34 52584.74 88888.00 2008-04-29 16:56:14.403 120 18251.45 57.33 52584.67 88888.00 2008-04-29 16:56:14.903 120 18251.42 57.38 52584.73 88888.00 2008-04-29 16:56:15.403 120 18251.28 57.38 52584.85 88888.00 2008-04-29 16:56:15.903 120 18251.38 57.29 52584.82 88888.00 2008-04-29 16:56:16.403 120 18251.35 57.33 52584.84 88888.00 2008-04-29 16:56:16.903 120 18251.45 57.32 52584.75 88888.00 2008-04-29 16:56:17.403 120 18251.43 57.29 52584.74 88888.00 2008-04-29 16:56:17.903 120 18251.43 57.28 52584.90 88888.00 2008-04-29 16:56:18.403 120 18251.47 57.31 52584.93 88888.00 2008-04-29 16:56:18.903 120 18251.57 57.40 52584.88 88888.00 2008-04-29 16:56:19.403 120 18251.56 57.40 52584.84 88888.00 2008-04-29 16:56:19.903 120 18251.54 57.40 52584.83 88888.00 2008-04-29 16:56:20.403 120 18251.59 57.40 52584.82 88888.00 2008-04-29 16:56:20.903 120 18251.57 57.35 52584.77 88888.00 2008-04-29 16:56:21.403 120 18251.57 57.26 52584.70 88888.00 2008-04-29 16:56:21.903 120 18251.71 57.26 52584.68 88888.00 2008-04-29 16:56:22.403 120 18251.70 57.23 52584.69 88888.00 2008-04-29 16:56:22.903 120 18251.73 57.29 52584.71 88888.00 2008-04-29 16:56:23.403 120 18251.58 57.30 52584.72 88888.00 2008-04-29 16:56:23.903 120 18251.42 57.35 52584.74 88888.00 2008-04-29 16:56:24.403 120 18251.35 57.41 52584.80 88888.00 2008-04-29 16:56:24.903 120 18251.32 57.35 52584.81 88888.00 2008-04-29 16:56:25.403 120 18251.38 57.29 52584.81 88888.00 2008-04-29 16:56:25.903 120 18251.44 57.29 52584.80 88888.00 2008-04-29 16:56:26.403 120 18251.45 57.25 52584.84 88888.00 2008-04-29 16:56:26.903 120 18251.42 57.33 52584.71 88888.00 2008-04-29 16:56:27.403 120 18251.32 57.41 52584.72 88888.00 2008-04-29 16:56:27.903 120 18251.34 57.44 52584.86 88888.00 2008-04-29 16:56:28.403 120 18251.38 57.51 52584.82 88888.00 2008-04-29 16:56:28.903 120 18251.38 57.51 52584.91 88888.00 2008-04-29 16:56:29.403 120 18251.34 57.39 52584.94 88888.00 2008-04-29 16:56:29.903 120 18251.36 57.38 52584.84 88888.00 2008-04-29 16:56:30.403 120 18251.31 57.47 52584.85 88888.00 2008-04-29 16:56:30.903 120 18251.32 57.45 52584.95 88888.00 2008-04-29 16:56:31.403 120 18251.37 57.39 52584.84 88888.00 2008-04-29 16:56:31.903 120 18251.50 57.35 52584.75 88888.00 2008-04-29 16:56:32.403 120 18251.43 57.22 52584.88 88888.00 2008-04-29 16:56:32.903 120 18251.33 57.22 52584.91 88888.00 2008-04-29 16:56:33.403 120 18251.24 57.26 52584.86 88888.00 2008-04-29 16:56:33.903 120 18251.42 57.30 52584.77 88888.00 2008-04-29 16:56:34.403 120 18251.33 57.41 52584.73 88888.00 2008-04-29 16:56:34.903 120 18251.23 57.34 52584.72 88888.00 2008-04-29 16:56:35.403 120 18251.38 57.23 52584.71 88888.00 2008-04-29 16:56:35.903 120 18251.50 57.22 52584.72 88888.00 2008-04-29 16:56:36.403 120 18251.47 57.25 52584.72 88888.00 2008-04-29 16:56:36.903 120 18251.38 57.30 52584.88 88888.00 2008-04-29 16:56:37.403 120 18251.36 57.15 52584.96 88888.00 2008-04-29 16:56:37.903 120 18251.37 57.10 52584.81 88888.00 2008-04-29 16:56:38.403 120 18251.34 57.10 52584.70 88888.00 2008-04-29 16:56:38.903 120 18251.37 57.05 52584.66 88888.00 2008-04-29 16:56:39.403 120 18251.39 57.01 52584.61 88888.00 2008-04-29 16:56:39.903 120 18251.25 57.08 52584.65 88888.00 2008-04-29 16:56:40.403 120 18251.24 57.17 52584.74 88888.00 2008-04-29 16:56:40.903 120 18251.22 57.20 52584.71 88888.00 2008-04-29 16:56:41.403 120 18251.23 57.13 52584.77 88888.00 2008-04-29 16:56:41.903 120 18251.30 57.12 52584.75 88888.00 2008-04-29 16:56:42.403 120 18251.26 57.14 52584.74 88888.00 2008-04-29 16:56:42.903 120 18251.30 57.19 52584.65 88888.00 2008-04-29 16:56:43.403 120 18251.35 57.18 52584.56 88888.00 2008-04-29 16:56:43.903 120 18251.41 57.11 52584.54 88888.00 2008-04-29 16:56:44.403 120 18251.39 57.08 52584.65 88888.00 2008-04-29 16:56:44.903 120 18251.43 57.10 52584.66 88888.00 2008-04-29 16:56:45.403 120 18251.31 57.09 52584.68 88888.00 2008-04-29 16:56:45.903 120 18251.26 57.01 52584.72 88888.00 2008-04-29 16:56:46.403 120 18251.27 57.14 52584.83 88888.00 2008-04-29 16:56:46.903 120 18251.32 57.28 52584.93 88888.00 2008-04-29 16:56:47.403 120 18251.33 57.19 52584.80 88888.00 2008-04-29 16:56:47.903 120 18251.32 57.13 52584.81 88888.00 2008-04-29 16:56:48.403 120 18251.27 57.11 52584.79 88888.00 2008-04-29 16:56:48.903 120 18251.23 57.21 52584.80 88888.00 2008-04-29 16:56:49.403 120 18251.20 57.25 52584.81 88888.00 2008-04-29 16:56:49.903 120 18251.28 57.25 52584.72 88888.00 2008-04-29 16:56:50.403 120 18251.34 57.24 52584.75 88888.00 2008-04-29 16:56:50.903 120 18251.36 57.07 52584.79 88888.00 2008-04-29 16:56:51.403 120 18251.34 57.02 52584.75 88888.00 2008-04-29 16:56:51.903 120 18251.27 57.03 52584.78 88888.00 2008-04-29 16:56:52.403 120 18251.33 57.05 52584.70 88888.00 2008-04-29 16:56:52.903 120 18251.41 56.99 52584.74 88888.00 2008-04-29 16:56:53.403 120 18251.43 56.97 52584.75 88888.00 2008-04-29 16:56:53.903 120 18251.35 57.08 52584.70 88888.00 2008-04-29 16:56:54.403 120 18251.28 57.18 52584.71 88888.00 2008-04-29 16:56:54.903 120 18251.27 57.06 52584.71 88888.00 2008-04-29 16:56:55.403 120 18251.37 57.03 52584.71 88888.00 2008-04-29 16:56:55.903 120 18251.42 57.00 52584.74 88888.00 2008-04-29 16:56:56.403 120 18251.39 57.02 52584.60 88888.00 2008-04-29 16:56:56.903 120 18251.42 56.98 52584.67 88888.00 2008-04-29 16:56:57.403 120 18251.56 56.95 52584.78 88888.00 2008-04-29 16:56:57.903 120 18251.46 56.92 52584.88 88888.00 2008-04-29 16:56:58.403 120 18251.43 56.89 52584.84 88888.00 2008-04-29 16:56:58.903 120 18251.30 56.90 52584.80 88888.00 2008-04-29 16:56:59.403 120 18251.30 56.87 52584.69 88888.00 2008-04-29 16:56:59.903 120 18251.23 56.94 52584.65 88888.00 2008-04-29 16:57:00.403 120 18251.36 56.95 52584.65 88888.00 2008-04-29 16:57:00.903 120 18251.46 56.91 52584.75 88888.00 2008-04-29 16:57:01.403 120 18251.50 56.92 52584.78 88888.00 2008-04-29 16:57:01.903 120 18251.46 57.00 52584.80 88888.00 2008-04-29 16:57:02.403 120 18251.37 56.99 52584.85 88888.00 2008-04-29 16:57:02.903 120 18251.22 57.00 52584.85 88888.00 2008-04-29 16:57:03.403 120 18251.35 57.07 52584.82 88888.00 2008-04-29 16:57:03.903 120 18251.53 57.11 52584.74 88888.00 2008-04-29 16:57:04.403 120 18251.33 57.10 52584.65 88888.00 2008-04-29 16:57:04.903 120 18251.35 57.06 52584.70 88888.00 2008-04-29 16:57:05.403 120 18251.37 57.01 52584.81 88888.00 2008-04-29 16:57:05.903 120 18251.41 56.92 52584.71 88888.00 2008-04-29 16:57:06.403 120 18251.43 56.88 52584.62 88888.00 2008-04-29 16:57:06.903 120 18251.52 56.87 52584.54 88888.00 2008-04-29 16:57:07.403 120 18251.53 56.88 52584.65 88888.00 2008-04-29 16:57:07.903 120 18251.41 57.01 52584.74 88888.00 2008-04-29 16:57:08.403 120 18251.21 56.98 52584.70 88888.00 2008-04-29 16:57:08.903 120 18251.27 57.05 52584.57 88888.00 2008-04-29 16:57:09.403 120 18251.36 57.07 52584.58 88888.00 2008-04-29 16:57:09.903 120 18251.45 57.09 52584.56 88888.00 2008-04-29 16:57:10.403 120 18251.45 57.17 52584.52 88888.00 2008-04-29 16:57:10.903 120 18251.43 57.15 52584.49 88888.00 2008-04-29 16:57:11.403 120 18251.46 57.30 52584.50 88888.00 2008-04-29 16:57:11.903 120 18251.44 57.32 52584.50 88888.00 2008-04-29 16:57:12.403 120 18251.37 57.28 52584.55 88888.00 2008-04-29 16:57:12.903 120 18251.47 57.19 52584.56 88888.00 2008-04-29 16:57:13.403 120 18251.44 57.18 52584.50 88888.00 2008-04-29 16:57:13.903 120 18251.48 57.02 52584.46 88888.00 2008-04-29 16:57:14.403 120 18251.49 57.10 52584.37 88888.00 2008-04-29 16:57:14.903 120 18251.25 57.17 52584.36 88888.00 2008-04-29 16:57:15.403 120 18251.17 57.09 52584.39 88888.00 2008-04-29 16:57:15.903 120 18251.35 56.99 52584.54 88888.00 2008-04-29 16:57:16.403 120 18251.41 57.02 52584.55 88888.00 2008-04-29 16:57:16.903 120 18251.37 56.92 52584.52 88888.00 2008-04-29 16:57:17.403 120 18251.32 56.91 52584.54 88888.00 2008-04-29 16:57:17.903 120 18251.36 56.92 52584.61 88888.00 2008-04-29 16:57:18.403 120 18251.37 56.92 52584.82 88888.00 2008-04-29 16:57:18.903 120 18251.32 57.13 52584.61 88888.00 2008-04-29 16:57:19.403 120 18251.24 57.21 52584.66 88888.00 2008-04-29 16:57:19.903 120 18251.30 57.18 52584.54 88888.00 2008-04-29 16:57:20.403 120 18251.38 57.16 52584.52 88888.00 2008-04-29 16:57:20.903 120 18251.35 57.17 52584.55 88888.00 2008-04-29 16:57:21.403 120 18251.39 57.17 52584.43 88888.00 2008-04-29 16:57:21.903 120 18251.52 57.24 52584.44 88888.00 2008-04-29 16:57:22.403 120 18251.32 57.11 52584.45 88888.00 2008-04-29 16:57:22.903 120 18251.13 57.07 52584.52 88888.00 2008-04-29 16:57:23.403 120 18251.15 57.05 52584.51 88888.00 2008-04-29 16:57:23.903 120 18251.25 57.01 52584.58 88888.00 2008-04-29 16:57:24.403 120 18251.34 57.03 52584.72 88888.00 2008-04-29 16:57:24.903 120 18251.42 57.04 52584.72 88888.00 2008-04-29 16:57:25.403 120 18251.54 56.96 52584.66 88888.00 2008-04-29 16:57:25.903 120 18251.56 56.96 52584.61 88888.00 2008-04-29 16:57:26.403 120 18251.53 56.94 52584.71 88888.00 2008-04-29 16:57:26.903 120 18251.55 57.00 52584.74 88888.00 2008-04-29 16:57:27.403 120 18251.64 57.05 52584.68 88888.00 2008-04-29 16:57:27.903 120 18251.66 57.02 52584.72 88888.00 2008-04-29 16:57:28.403 120 18251.63 57.03 52584.85 88888.00 2008-04-29 16:57:28.903 120 18251.63 57.04 52584.90 88888.00 2008-04-29 16:57:29.403 120 18251.66 57.02 52584.84 88888.00 2008-04-29 16:57:29.903 120 18251.71 57.01 52584.84 88888.00 2008-04-29 16:57:30.403 120 18251.73 56.96 52584.72 88888.00 2008-04-29 16:57:30.903 120 18251.76 56.96 52584.70 88888.00 2008-04-29 16:57:31.403 120 18251.74 56.97 52584.70 88888.00 2008-04-29 16:57:31.903 120 18251.80 56.97 52584.74 88888.00 2008-04-29 16:57:32.403 120 18251.78 57.01 52584.79 88888.00 2008-04-29 16:57:32.903 120 18251.78 57.01 52584.70 88888.00 2008-04-29 16:57:33.403 120 18251.79 57.06 52584.77 88888.00 2008-04-29 16:57:33.903 120 18251.70 57.01 52584.88 88888.00 2008-04-29 16:57:34.403 120 18251.74 57.01 52584.93 88888.00 2008-04-29 16:57:34.903 120 18251.76 57.05 52584.92 88888.00 2008-04-29 16:57:35.403 120 18251.78 57.20 52584.91 88888.00 2008-04-29 16:57:35.903 120 18251.86 57.25 52585.10 88888.00 2008-04-29 16:57:36.403 120 18251.88 57.25 52584.91 88888.00 2008-04-29 16:57:36.903 120 18251.91 57.23 52584.88 88888.00 2008-04-29 16:57:37.403 120 18251.86 57.30 52585.00 88888.00 2008-04-29 16:57:37.903 120 18251.88 57.28 52584.97 88888.00 2008-04-29 16:57:38.403 120 18251.90 57.33 52585.03 88888.00 2008-04-29 16:57:38.903 120 18251.92 57.34 52585.07 88888.00 2008-04-29 16:57:39.403 120 18251.97 57.34 52584.92 88888.00 2008-04-29 16:57:39.903 120 18251.98 57.38 52584.74 88888.00 2008-04-29 16:57:40.403 120 18251.97 57.34 52584.80 88888.00 2008-04-29 16:57:40.903 120 18252.06 57.35 52584.89 88888.00 2008-04-29 16:57:41.403 120 18252.07 57.40 52584.81 88888.00 2008-04-29 16:57:41.903 120 18252.10 57.37 52584.83 88888.00 2008-04-29 16:57:42.403 120 18252.07 57.29 52584.91 88888.00 2008-04-29 16:57:42.903 120 18252.03 57.26 52585.03 88888.00 2008-04-29 16:57:43.403 120 18251.99 57.30 52585.17 88888.00 2008-04-29 16:57:43.903 120 18252.03 57.36 52585.09 88888.00 2008-04-29 16:57:44.403 120 18252.07 57.37 52584.97 88888.00 2008-04-29 16:57:44.903 120 18252.09 57.37 52585.04 88888.00 2008-04-29 16:57:45.403 120 18252.09 57.40 52585.14 88888.00 2008-04-29 16:57:45.903 120 18251.99 57.47 52585.25 88888.00 2008-04-29 16:57:46.403 120 18252.00 57.49 52585.25 88888.00 2008-04-29 16:57:46.903 120 18252.07 57.35 52585.23 88888.00 2008-04-29 16:57:47.403 120 18252.11 57.34 52585.18 88888.00 2008-04-29 16:57:47.903 120 18252.08 57.30 52585.23 88888.00 2008-04-29 16:57:48.403 120 18252.14 57.28 52585.32 88888.00 2008-04-29 16:57:48.903 120 18252.17 57.28 52585.26 88888.00 2008-04-29 16:57:49.403 120 18252.13 57.29 52585.46 88888.00 2008-04-29 16:57:49.903 120 18252.11 57.37 52585.47 88888.00 2008-04-29 16:57:50.403 120 18252.10 57.42 52585.26 88888.00 2008-04-29 16:57:50.903 120 18252.06 57.50 52585.08 88888.00 2008-04-29 16:57:51.403 120 18252.09 57.47 52585.10 88888.00 2008-04-29 16:57:51.903 120 18252.11 57.43 52585.08 88888.00 2008-04-29 16:57:52.403 120 18252.17 57.49 52585.08 88888.00 2008-04-29 16:57:52.903 120 18252.14 57.61 52585.06 88888.00 2008-04-29 16:57:53.403 120 18252.10 57.59 52584.97 88888.00 2008-04-29 16:57:53.903 120 18251.98 57.54 52585.02 88888.00 2008-04-29 16:57:54.403 120 18252.06 57.49 52585.00 88888.00 2008-04-29 16:57:54.903 120 18252.13 57.51 52584.97 88888.00 2008-04-29 16:57:55.403 120 18252.19 57.55 52585.06 88888.00 2008-04-29 16:57:55.903 120 18252.23 57.58 52585.03 88888.00 2008-04-29 16:57:56.403 120 18252.24 57.57 52585.05 88888.00 2008-04-29 16:57:56.903 120 18252.15 57.52 52585.00 88888.00 2008-04-29 16:57:57.403 120 18252.12 57.57 52584.89 88888.00 2008-04-29 16:57:57.903 120 18252.21 57.51 52584.94 88888.00 2008-04-29 16:57:58.403 120 18252.32 57.52 52585.03 88888.00 2008-04-29 16:57:58.903 120 18252.14 57.57 52584.95 88888.00 2008-04-29 16:57:59.403 120 18252.12 57.62 52584.93 88888.00 2008-04-29 16:57:59.903 120 18252.20 57.67 52584.82 88888.00 2008-04-29 16:58:00.403 120 18252.15 57.64 52584.81 88888.00 2008-04-29 16:58:00.903 120 18252.18 57.58 52584.80 88888.00 2008-04-29 16:58:01.403 120 18252.21 57.58 52584.89 88888.00 2008-04-29 16:58:01.903 120 18252.28 57.73 52584.93 88888.00 2008-04-29 16:58:02.403 120 18252.22 57.71 52584.93 88888.00 2008-04-29 16:58:02.903 120 18252.25 57.63 52584.84 88888.00 2008-04-29 16:58:03.403 120 18252.24 57.55 52584.88 88888.00 2008-04-29 16:58:03.903 120 18252.26 57.55 52584.91 88888.00 2008-04-29 16:58:04.403 120 18252.32 57.62 52584.93 88888.00 2008-04-29 16:58:04.903 120 18252.28 57.58 52584.96 88888.00 2008-04-29 16:58:05.403 120 18252.38 57.56 52585.00 88888.00 2008-04-29 16:58:05.903 120 18252.41 57.67 52585.04 88888.00 2008-04-29 16:58:06.403 120 18252.31 57.71 52584.98 88888.00 2008-04-29 16:58:06.903 120 18252.25 57.58 52585.02 88888.00 2008-04-29 16:58:07.403 120 18252.34 57.55 52585.08 88888.00 2008-04-29 16:58:07.903 120 18252.45 57.54 52585.08 88888.00 2008-04-29 16:58:08.403 120 18252.24 57.53 52585.05 88888.00 2008-04-29 16:58:08.903 120 18252.22 57.48 52585.07 88888.00 2008-04-29 16:58:09.403 120 18252.31 57.56 52585.06 88888.00 2008-04-29 16:58:09.903 120 18252.30 57.59 52584.98 88888.00 2008-04-29 16:58:10.403 120 18252.31 57.61 52584.97 88888.00 2008-04-29 16:58:10.903 120 18252.35 57.67 52585.00 88888.00 2008-04-29 16:58:11.403 120 18252.39 57.67 52585.00 88888.00 2008-04-29 16:58:11.903 120 18252.30 57.62 52584.94 88888.00 2008-04-29 16:58:12.403 120 18252.30 57.52 52584.85 88888.00 2008-04-29 16:58:12.903 120 18252.24 57.49 52584.78 88888.00 2008-04-29 16:58:13.403 120 18252.28 57.47 52584.78 88888.00 2008-04-29 16:58:13.903 120 18252.33 57.45 52584.80 88888.00 2008-04-29 16:58:14.403 120 18252.31 57.46 52584.96 88888.00 2008-04-29 16:58:14.903 120 18252.33 57.43 52585.08 88888.00 2008-04-29 16:58:15.403 120 18252.33 57.41 52585.02 88888.00 2008-04-29 16:58:15.903 120 18252.41 57.48 52584.98 88888.00 2008-04-29 16:58:16.403 120 18252.44 57.50 52585.04 88888.00 2008-04-29 16:58:16.903 120 18252.39 57.52 52584.96 88888.00 2008-04-29 16:58:17.403 120 18252.46 57.51 52584.83 88888.00 2008-04-29 16:58:17.903 120 18252.45 57.56 52584.81 88888.00 2008-04-29 16:58:18.403 120 18252.55 57.55 52584.88 88888.00 2008-04-29 16:58:18.903 120 18252.62 57.55 52584.97 88888.00 2008-04-29 16:58:19.403 120 18252.64 57.55 52584.94 88888.00 2008-04-29 16:58:19.903 120 18252.55 57.48 52584.80 88888.00 2008-04-29 16:58:20.403 120 18252.50 57.39 52584.79 88888.00 2008-04-29 16:58:20.903 120 18252.47 57.42 52584.84 88888.00 2008-04-29 16:58:21.403 120 18252.42 57.42 52584.75 88888.00 2008-04-29 16:58:21.903 120 18252.44 57.44 52584.83 88888.00 2008-04-29 16:58:22.403 120 18252.63 57.43 52584.82 88888.00 2008-04-29 16:58:22.903 120 18252.62 57.43 52584.72 88888.00 2008-04-29 16:58:23.403 120 18252.54 57.38 52584.80 88888.00 2008-04-29 16:58:23.903 120 18252.62 57.39 52584.83 88888.00 2008-04-29 16:58:24.403 120 18252.56 57.44 52584.81 88888.00 2008-04-29 16:58:24.903 120 18252.55 57.35 52584.81 88888.00 2008-04-29 16:58:25.403 120 18252.60 57.30 52585.03 88888.00 2008-04-29 16:58:25.903 120 18252.62 57.34 52585.02 88888.00 2008-04-29 16:58:26.403 120 18252.58 57.35 52584.93 88888.00 2008-04-29 16:58:26.903 120 18252.67 57.35 52584.98 88888.00 2008-04-29 16:58:27.403 120 18252.56 57.34 52585.04 88888.00 2008-04-29 16:58:27.903 120 18252.53 57.33 52585.08 88888.00 2008-04-29 16:58:28.403 120 18252.43 57.30 52585.08 88888.00 2008-04-29 16:58:28.903 120 18252.47 57.29 52585.25 88888.00 2008-04-29 16:58:29.403 120 18252.51 57.33 52585.10 88888.00 2008-04-29 16:58:29.903 120 18252.58 57.38 52585.23 88888.00 2008-04-29 16:58:30.403 120 18252.63 57.42 52585.10 88888.00 2008-04-29 16:58:30.903 120 18252.60 57.30 52585.07 88888.00 2008-04-29 16:58:31.403 120 18252.60 57.33 52585.10 88888.00 2008-04-29 16:58:31.903 120 18252.55 57.33 52585.35 88888.00 2008-04-29 16:58:32.403 120 18252.61 57.22 52585.26 88888.00 2008-04-29 16:58:32.903 120 18252.57 57.22 52585.14 88888.00 2008-04-29 16:58:33.403 120 18252.52 57.23 52585.07 88888.00 2008-04-29 16:58:33.903 120 18252.67 57.17 52585.13 88888.00 2008-04-29 16:58:34.403 120 18252.71 57.16 52585.19 88888.00 2008-04-29 16:58:34.903 120 18252.67 57.17 52585.25 88888.00 2008-04-29 16:58:35.403 120 18252.53 57.22 52585.18 88888.00 2008-04-29 16:58:35.903 120 18252.52 57.18 52585.10 88888.00 2008-04-29 16:58:36.403 120 18252.57 57.12 52585.08 88888.00 2008-04-29 16:58:36.903 120 18252.58 57.14 52585.02 88888.00 2008-04-29 16:58:37.403 120 18252.60 57.10 52585.03 88888.00 2008-04-29 16:58:37.903 120 18252.58 57.06 52585.07 88888.00 2008-04-29 16:58:38.403 120 18252.50 57.17 52585.17 88888.00 2008-04-29 16:58:38.903 120 18252.42 57.17 52585.28 88888.00 2008-04-29 16:58:39.403 120 18252.44 57.09 52585.09 88888.00 2008-04-29 16:58:39.903 120 18252.30 57.09 52584.92 88888.00 2008-04-29 16:58:40.403 120 18252.23 57.13 52584.95 88888.00 2008-04-29 16:58:40.903 120 18252.32 57.16 52584.96 88888.00 2008-04-29 16:58:41.403 120 18252.41 57.14 52584.98 88888.00 2008-04-29 16:58:41.903 120 18252.44 57.17 52584.89 88888.00 2008-04-29 16:58:42.403 120 18252.38 57.02 52584.93 88888.00 2008-04-29 16:58:42.903 120 18252.36 56.84 52585.09 88888.00 2008-04-29 16:58:43.403 120 18252.42 57.06 52585.12 88888.00 2008-04-29 16:58:43.903 120 18252.41 57.05 52585.10 88888.00 2008-04-29 16:58:44.403 120 18252.44 56.92 52585.12 88888.00 2008-04-29 16:58:44.903 120 18252.38 56.95 52585.26 88888.00 2008-04-29 16:58:45.403 120 18252.33 57.01 52585.23 88888.00 2008-04-29 16:58:45.903 120 18252.28 57.01 52585.20 88888.00 2008-04-29 16:58:46.403 120 18252.33 57.06 52585.23 88888.00 2008-04-29 16:58:46.903 120 18252.42 57.09 52585.28 88888.00 2008-04-29 16:58:47.403 120 18252.46 57.15 52585.27 88888.00 2008-04-29 16:58:47.903 120 18252.49 57.18 52585.18 88888.00 2008-04-29 16:58:48.403 120 18252.49 57.11 52585.20 88888.00 2008-04-29 16:58:48.903 120 18252.49 57.11 52585.21 88888.00 2008-04-29 16:58:49.403 120 18252.55 57.17 52585.17 88888.00 2008-04-29 16:58:49.903 120 18252.45 57.22 52585.17 88888.00 2008-04-29 16:58:50.403 120 18252.42 57.25 52585.23 88888.00 2008-04-29 16:58:50.903 120 18252.41 57.33 52585.17 88888.00 2008-04-29 16:58:51.403 120 18252.36 57.26 52585.13 88888.00 2008-04-29 16:58:51.903 120 18252.38 57.19 52584.97 88888.00 2008-04-29 16:58:52.403 120 18252.40 57.21 52585.08 88888.00 2008-04-29 16:58:52.903 120 18252.45 57.28 52585.16 88888.00 2008-04-29 16:58:53.403 120 18252.46 57.30 52585.02 88888.00 2008-04-29 16:58:53.903 120 18252.50 57.33 52584.94 88888.00 2008-04-29 16:58:54.403 120 18252.53 57.26 52585.05 88888.00 2008-04-29 16:58:54.903 120 18252.47 57.20 52585.10 88888.00 2008-04-29 16:58:55.403 120 18252.50 57.16 52585.30 88888.00 2008-04-29 16:58:55.903 120 18252.58 57.14 52585.36 88888.00 2008-04-29 16:58:56.403 120 18252.52 57.17 52585.29 88888.00 2008-04-29 16:58:56.903 120 18252.62 57.21 52585.18 88888.00 2008-04-29 16:58:57.403 120 18252.63 57.19 52585.13 88888.00 2008-04-29 16:58:57.903 120 18252.67 57.23 52585.17 88888.00 2008-04-29 16:58:58.403 120 18252.58 57.21 52585.24 88888.00 2008-04-29 16:58:58.903 120 18252.57 57.34 52585.16 88888.00 2008-04-29 16:58:59.403 120 18252.67 57.34 52585.16 88888.00 2008-04-29 16:58:59.903 120 18252.62 57.32 52585.24 88888.00 2008-04-29 16:59:00.403 120 18252.53 57.30 52585.20 88888.00 2008-04-29 16:59:00.903 120 18252.54 57.25 52585.05 88888.00 2008-04-29 16:59:01.403 120 18252.53 57.23 52585.02 88888.00 2008-04-29 16:59:01.903 120 18252.51 57.23 52585.15 88888.00 2008-04-29 16:59:02.403 120 18252.47 57.18 52585.00 88888.00 2008-04-29 16:59:02.903 120 18252.45 57.17 52584.91 88888.00 2008-04-29 16:59:03.403 120 18252.49 57.22 52584.93 88888.00 2008-04-29 16:59:03.903 120 18252.53 57.23 52584.96 88888.00 2008-04-29 16:59:04.403 120 18252.51 57.21 52584.92 88888.00 2008-04-29 16:59:04.903 120 18252.53 57.24 52584.94 88888.00 2008-04-29 16:59:05.403 120 18252.55 57.25 52584.91 88888.00 2008-04-29 16:59:05.903 120 18252.62 57.30 52584.91 88888.00 2008-04-29 16:59:06.403 120 18252.56 57.38 52584.91 88888.00 2008-04-29 16:59:06.903 120 18252.63 57.36 52585.00 88888.00 2008-04-29 16:59:07.403 120 18252.66 57.33 52585.04 88888.00 2008-04-29 16:59:07.903 120 18252.58 57.35 52585.12 88888.00 2008-04-29 16:59:08.403 120 18252.60 57.34 52585.13 88888.00 2008-04-29 16:59:08.903 120 18252.60 57.35 52585.17 88888.00 2008-04-29 16:59:09.403 120 18252.58 57.29 52585.13 88888.00 2008-04-29 16:59:09.903 120 18252.53 57.17 52585.12 88888.00 2008-04-29 16:59:10.403 120 18252.53 57.22 52585.10 88888.00 2008-04-29 16:59:10.903 120 18252.57 57.17 52585.13 88888.00 2008-04-29 16:59:11.403 120 18252.52 57.16 52585.15 88888.00 2008-04-29 16:59:11.903 120 18252.50 57.17 52585.18 88888.00 2008-04-29 16:59:12.403 120 18252.60 57.19 52585.17 88888.00 2008-04-29 16:59:12.903 120 18252.62 57.21 52585.25 88888.00 2008-04-29 16:59:13.403 120 18252.60 57.18 52585.20 88888.00 2008-04-29 16:59:13.903 120 18252.60 57.12 52585.23 88888.00 2008-04-29 16:59:14.403 120 18252.57 57.12 52585.26 88888.00 2008-04-29 16:59:14.903 120 18252.63 57.08 52585.25 88888.00 2008-04-29 16:59:15.403 120 18252.75 57.12 52585.19 88888.00 2008-04-29 16:59:15.903 120 18252.79 57.16 52585.04 88888.00 2008-04-29 16:59:16.403 120 18252.62 57.18 52585.08 88888.00 2008-04-29 16:59:16.903 120 18252.68 57.14 52585.17 88888.00 2008-04-29 16:59:17.403 120 18252.69 57.08 52585.18 88888.00 2008-04-29 16:59:17.903 120 18252.61 57.05 52585.10 88888.00 2008-04-29 16:59:18.403 120 18252.62 57.07 52585.04 88888.00 2008-04-29 16:59:18.903 120 18252.74 57.08 52585.04 88888.00 2008-04-29 16:59:19.403 120 18252.74 57.14 52585.01 88888.00 2008-04-29 16:59:19.903 120 18252.75 57.18 52584.97 88888.00 2008-04-29 16:59:20.403 120 18252.84 57.20 52584.96 88888.00 2008-04-29 16:59:20.903 120 18252.87 57.17 52585.17 88888.00 2008-04-29 16:59:21.403 120 18252.78 57.12 52585.19 88888.00 2008-04-29 16:59:21.903 120 18252.84 57.10 52585.03 88888.00 2008-04-29 16:59:22.403 120 18252.91 57.07 52584.97 88888.00 2008-04-29 16:59:22.903 120 18252.96 57.03 52585.03 88888.00 2008-04-29 16:59:23.403 120 18252.77 57.08 52584.93 88888.00 2008-04-29 16:59:23.903 120 18252.82 57.18 52584.91 88888.00 2008-04-29 16:59:24.403 120 18252.79 57.14 52584.95 88888.00 2008-04-29 16:59:24.903 120 18252.88 57.11 52585.02 88888.00 2008-04-29 16:59:25.403 120 18252.91 57.12 52584.97 88888.00 2008-04-29 16:59:25.903 120 18252.83 57.11 52584.92 88888.00 2008-04-29 16:59:26.403 120 18252.89 57.05 52584.90 88888.00 2008-04-29 16:59:26.903 120 18252.95 57.07 52585.01 88888.00 2008-04-29 16:59:27.403 120 18253.01 57.08 52585.06 88888.00 2008-04-29 16:59:27.903 120 18253.04 57.12 52585.10 88888.00 2008-04-29 16:59:28.400 120 18253.00 57.15 52585.19 88888.00 2008-04-29 16:59:28.900 120 18253.07 57.20 52585.12 88888.00 2008-04-29 16:59:29.400 120 18253.16 57.19 52585.17 88888.00 2008-04-29 16:59:29.900 120 18253.15 57.17 52585.07 88888.00 2008-04-29 16:59:30.400 120 18253.06 57.08 52585.01 88888.00 2008-04-29 16:59:30.900 120 18253.07 57.10 52585.08 88888.00 2008-04-29 16:59:31.400 120 18253.05 57.18 52585.14 88888.00 2008-04-29 16:59:31.900 120 18253.23 57.22 52585.09 88888.00 2008-04-29 16:59:32.400 120 18253.33 57.20 52584.97 88888.00 2008-04-29 16:59:32.900 120 18253.09 57.17 52585.01 88888.00 2008-04-29 16:59:33.400 120 18253.09 57.07 52585.02 88888.00 2008-04-29 16:59:33.900 120 18253.12 57.15 52585.10 88888.00 2008-04-29 16:59:34.400 120 18253.15 57.22 52585.14 88888.00 2008-04-29 16:59:34.900 120 18253.21 57.18 52585.06 88888.00 2008-04-29 16:59:35.400 120 18253.31 57.19 52585.00 88888.00 2008-04-29 16:59:35.900 120 18253.29 57.19 52584.86 88888.00 2008-04-29 16:59:36.400 120 18253.30 57.22 52584.90 88888.00 2008-04-29 16:59:36.900 120 18253.32 57.29 52585.02 88888.00 2008-04-29 16:59:37.400 120 18253.33 57.25 52585.05 88888.00 2008-04-29 16:59:37.900 120 18253.21 57.29 52585.08 88888.00 2008-04-29 16:59:38.400 120 18253.29 57.21 52585.12 88888.00 2008-04-29 16:59:38.900 120 18253.28 57.17 52585.17 88888.00 2008-04-29 16:59:39.400 120 18253.23 57.28 52585.18 88888.00 2008-04-29 16:59:39.900 120 18253.30 57.30 52585.08 88888.00 2008-04-29 16:59:40.400 120 18253.27 57.28 52585.14 88888.00 2008-04-29 16:59:40.900 120 18253.17 57.05 52585.14 88888.00 2008-04-29 16:59:41.400 120 18253.18 57.12 52585.16 88888.00 2008-04-29 16:59:41.900 120 18253.18 57.25 52585.13 88888.00 2008-04-29 16:59:42.400 120 18253.09 57.21 52585.15 88888.00 2008-04-29 16:59:42.900 120 18253.02 57.23 52585.10 88888.00 2008-04-29 16:59:43.400 120 18253.11 57.26 52585.10 88888.00 2008-04-29 16:59:43.900 120 18253.05 57.24 52585.10 88888.00 2008-04-29 16:59:44.400 120 18252.93 57.25 52585.08 88888.00 2008-04-29 16:59:44.900 120 18253.00 57.25 52585.17 88888.00 2008-04-29 16:59:45.400 120 18252.94 57.29 52585.17 88888.00 2008-04-29 16:59:45.900 120 18252.88 57.32 52585.21 88888.00 2008-04-29 16:59:46.400 120 18252.91 57.34 52585.25 88888.00 2008-04-29 16:59:46.900 120 18252.94 57.32 52585.13 88888.00 2008-04-29 16:59:47.400 120 18252.87 57.25 52585.15 88888.00 2008-04-29 16:59:47.900 120 18252.88 57.33 52585.17 88888.00 2008-04-29 16:59:48.400 120 18252.83 57.37 52585.20 88888.00 2008-04-29 16:59:48.900 120 18252.84 57.31 52585.20 88888.00 2008-04-29 16:59:49.400 120 18252.88 57.30 52585.40 88888.00 2008-04-29 16:59:49.900 120 18252.85 57.39 52585.43 88888.00 2008-04-29 16:59:50.400 120 18252.84 57.43 52585.39 88888.00 2008-04-29 16:59:50.900 120 18252.87 57.48 52585.42 88888.00 2008-04-29 16:59:51.400 120 18252.86 57.41 52585.28 88888.00 2008-04-29 16:59:51.900 120 18252.88 57.36 52585.27 88888.00 2008-04-29 16:59:52.400 120 18252.78 57.39 52585.25 88888.00 2008-04-29 16:59:52.900 120 18252.57 57.37 52585.28 88888.00 2008-04-29 16:59:53.400 120 18252.61 57.36 52585.28 88888.00 2008-04-29 16:59:53.900 120 18252.68 57.31 52585.27 88888.00 2008-04-29 16:59:54.400 120 18252.77 57.36 52585.30 88888.00 2008-04-29 16:59:54.900 120 18252.72 57.36 52585.32 88888.00 2008-04-29 16:59:55.400 120 18252.65 57.38 52585.32 88888.00 2008-04-29 16:59:55.900 120 18252.67 57.34 52585.31 88888.00 2008-04-29 16:59:56.400 120 18252.72 57.38 52585.23 88888.00 2008-04-29 16:59:56.900 120 18252.69 57.46 52585.16 88888.00 2008-04-29 16:59:57.400 120 18252.65 57.50 52585.27 88888.00 2008-04-29 16:59:57.900 120 18252.56 57.44 52585.31 88888.00 2008-04-29 16:59:58.400 120 18252.62 57.39 52585.30 88888.00 2008-04-29 16:59:58.900 120 18252.67 57.49 52585.32 88888.00 2008-04-29 16:59:59.400 120 18252.72 57.44 52585.26 88888.00 2008-04-29 16:59:59.900 120 18252.82 57.34 52585.26 88888.00 2008-04-29 17:00:00.400 120 18252.73 57.31 52585.17 88888.00 2008-04-29 17:00:00.900 120 18252.65 57.31 52585.17 88888.00 2008-04-29 17:00:01.400 120 18252.67 57.23 52585.18 88888.00 2008-04-29 17:00:01.900 120 18252.69 57.17 52585.16 88888.00 2008-04-29 17:00:02.400 120 18252.66 57.25 52585.10 88888.00 2008-04-29 17:00:02.900 120 18252.63 57.33 52585.12 88888.00 2008-04-29 17:00:03.400 120 18252.72 57.30 52585.13 88888.00 2008-04-29 17:00:03.900 120 18252.74 57.33 52585.10 88888.00 2008-04-29 17:00:04.400 120 18252.74 57.35 52585.12 88888.00 2008-04-29 17:00:04.900 120 18252.73 57.38 52585.15 88888.00 2008-04-29 17:00:05.400 120 18252.73 57.41 52585.19 88888.00 2008-04-29 17:00:05.900 120 18252.67 57.34 52585.32 88888.00 2008-04-29 17:00:06.400 120 18252.62 57.25 52585.32 88888.00 2008-04-29 17:00:06.900 120 18252.69 57.22 52585.37 88888.00 2008-04-29 17:00:07.400 120 18252.74 57.26 52585.35 88888.00 2008-04-29 17:00:07.900 120 18252.74 57.38 52585.24 88888.00 2008-04-29 17:00:08.400 120 18252.63 57.42 52585.14 88888.00 2008-04-29 17:00:08.900 120 18252.64 57.45 52585.09 88888.00 2008-04-29 17:00:09.400 120 18252.64 57.45 52585.07 88888.00 2008-04-29 17:00:09.900 120 18252.52 57.35 52585.12 88888.00 2008-04-29 17:00:10.400 120 18252.52 57.12 52585.08 88888.00 2008-04-29 17:00:10.900 120 18252.51 57.20 52585.06 88888.00 2008-04-29 17:00:11.400 120 18252.51 57.28 52585.10 88888.00 2008-04-29 17:00:11.900 120 18252.55 57.35 52585.09 88888.00 2008-04-29 17:00:12.400 120 18252.54 57.33 52585.16 88888.00 2008-04-29 17:00:12.900 120 18252.49 57.31 52585.17 88888.00 2008-04-29 17:00:13.400 120 18252.62 57.34 52585.06 88888.00 2008-04-29 17:00:13.900 120 18252.57 57.37 52585.08 88888.00 2008-04-29 17:00:14.400 120 18252.53 57.37 52585.07 88888.00 2008-04-29 17:00:14.900 120 18252.62 57.46 52585.07 88888.00 2008-04-29 17:00:15.400 120 18252.56 57.40 52585.03 88888.00 2008-04-29 17:00:15.900 120 18252.60 57.26 52584.98 88888.00 2008-04-29 17:00:16.400 120 18252.56 57.32 52585.06 88888.00 2008-04-29 17:00:16.900 120 18252.54 57.36 52585.12 88888.00 2008-04-29 17:00:17.400 120 18252.50 57.39 52585.17 88888.00 2008-04-29 17:00:17.900 120 18252.55 57.38 52585.13 88888.00 2008-04-29 17:00:18.400 120 18252.55 57.44 52585.10 88888.00 2008-04-29 17:00:18.900 120 18252.56 57.42 52585.06 88888.00 2008-04-29 17:00:19.400 120 18252.51 57.49 52585.13 88888.00 2008-04-29 17:00:19.900 120 18252.49 57.24 52585.17 88888.00 2008-04-29 17:00:20.400 120 18252.50 57.18 52585.26 88888.00 2008-04-29 17:00:20.900 120 18252.55 57.25 52585.41 88888.00 2008-04-29 17:00:21.400 120 18252.63 57.25 52585.37 88888.00 2008-04-29 17:00:21.900 120 18252.55 57.31 52585.30 88888.00 2008-04-29 17:00:22.400 120 18252.40 57.37 52585.33 88888.00 2008-04-29 17:00:22.900 120 18252.40 57.38 52585.21 88888.00 2008-04-29 17:00:23.400 120 18252.35 57.32 52585.15 88888.00 2008-04-29 17:00:23.900 120 18252.36 57.32 52585.21 88888.00 2008-04-29 17:00:24.400 120 18252.46 57.36 52585.26 88888.00 2008-04-29 17:00:24.900 120 18252.46 57.33 52585.20 88888.00 2008-04-29 17:00:25.400 120 18252.42 57.28 52585.15 88888.00 2008-04-29 17:00:25.900 120 18252.32 57.28 52585.08 88888.00 2008-04-29 17:00:26.400 120 18252.32 57.33 52585.03 88888.00 2008-04-29 17:00:26.900 120 18252.20 57.32 52585.17 88888.00 2008-04-29 17:00:27.400 120 18252.18 57.25 52585.18 88888.00 2008-04-29 17:00:27.900 120 18252.32 57.15 52585.04 88888.00 2008-04-29 17:00:28.400 120 18252.28 57.23 52585.13 88888.00 2008-04-29 17:00:28.900 120 18252.31 57.21 52585.25 88888.00 2008-04-29 17:00:29.400 120 18252.28 57.18 52585.19 88888.00 2008-04-29 17:00:29.900 120 18252.18 57.16 52585.18 88888.00 2008-04-29 17:00:30.400 120 18252.14 57.15 52585.28 88888.00 2008-04-29 17:00:30.900 120 18252.35 57.14 52585.24 88888.00 2008-04-29 17:00:31.400 120 18252.39 57.13 52585.16 88888.00 2008-04-29 17:00:31.900 120 18252.29 57.14 52585.17 88888.00 2008-04-29 17:00:32.400 120 18252.24 57.04 52585.12 88888.00 2008-04-29 17:00:32.900 120 18252.29 57.07 52585.14 88888.00 2008-04-29 17:00:33.400 120 18252.25 57.05 52585.10 88888.00 2008-04-29 17:00:33.900 120 18252.28 56.95 52585.30 88888.00 2008-04-29 17:00:34.400 120 18252.29 56.94 52585.39 88888.00 2008-04-29 17:00:34.900 120 18252.10 56.90 52585.47 88888.00 2008-04-29 17:00:35.400 120 18252.14 56.89 52585.44 88888.00 2008-04-29 17:00:35.900 120 18252.26 56.86 52585.38 88888.00 2008-04-29 17:00:36.400 120 18252.02 56.85 52585.33 88888.00 2008-04-29 17:00:36.900 120 18252.08 56.91 52585.25 88888.00 2008-04-29 17:00:37.400 120 18252.14 56.83 52585.26 88888.00 2008-04-29 17:00:37.900 120 18252.22 56.87 52585.18 88888.00 2008-04-29 17:00:38.400 120 18252.15 56.89 52585.15 88888.00 2008-04-29 17:00:38.900 120 18252.03 56.82 52585.13 88888.00 2008-04-29 17:00:39.400 120 18252.04 56.83 52585.08 88888.00 2008-04-29 17:00:39.900 120 18251.98 56.85 52585.14 88888.00 2008-04-29 17:00:40.400 120 18251.96 56.89 52585.21 88888.00 2008-04-29 17:00:40.900 120 18252.12 56.88 52585.40 88888.00 2008-04-29 17:00:41.400 120 18252.10 56.91 52585.30 88888.00 2008-04-29 17:00:41.900 120 18252.20 56.91 52585.27 88888.00 2008-04-29 17:00:42.400 120 18252.21 56.91 52585.33 88888.00 2008-04-29 17:00:42.900 120 18252.18 56.89 52585.27 88888.00 2008-04-29 17:00:43.400 120 18252.19 56.92 52585.24 88888.00 2008-04-29 17:00:43.900 120 18252.20 56.96 52585.29 88888.00 2008-04-29 17:00:44.400 120 18252.14 56.95 52585.16 88888.00 2008-04-29 17:00:44.900 120 18252.11 56.88 52585.14 88888.00 2008-04-29 17:00:45.400 120 18252.08 56.88 52585.05 88888.00 2008-04-29 17:00:45.900 120 18252.12 56.95 52585.06 88888.00 2008-04-29 17:00:46.400 120 18252.14 56.97 52585.03 88888.00 2008-04-29 17:00:46.900 120 18252.25 56.94 52584.92 88888.00 2008-04-29 17:00:47.400 120 18252.33 56.94 52585.00 88888.00 2008-04-29 17:00:47.900 120 18252.41 56.90 52585.06 88888.00 2008-04-29 17:00:48.400 120 18252.34 56.87 52585.02 88888.00 2008-04-29 17:00:48.900 120 18252.32 56.88 52585.17 88888.00 2008-04-29 17:00:49.400 120 18252.34 56.97 52585.15 88888.00 2008-04-29 17:00:49.900 120 18252.38 57.00 52585.02 88888.00 2008-04-29 17:00:50.400 120 18252.34 56.87 52584.95 88888.00 2008-04-29 17:00:50.900 120 18252.32 56.90 52585.04 88888.00 2008-04-29 17:00:51.400 120 18252.23 57.05 52585.08 88888.00 2008-04-29 17:00:51.900 120 18252.24 56.97 52585.01 88888.00 2008-04-29 17:00:52.400 120 18252.18 56.86 52585.08 88888.00 2008-04-29 17:00:52.900 120 18252.10 56.75 52585.05 88888.00 2008-04-29 17:00:53.400 120 18252.26 56.86 52585.08 88888.00 2008-04-29 17:00:53.900 120 18252.38 56.95 52585.09 88888.00 2008-04-29 17:00:54.400 120 18252.28 56.94 52585.14 88888.00 2008-04-29 17:00:54.900 120 18252.33 56.78 52585.20 88888.00 2008-04-29 17:00:55.400 120 18252.31 56.79 52585.16 88888.00 2008-04-29 17:00:55.900 120 18252.14 56.82 52585.41 88888.00 2008-04-29 17:00:56.400 120 18252.09 56.84 52585.51 88888.00 2008-04-29 17:00:56.900 120 18252.26 56.77 52585.31 88888.00 2008-04-29 17:00:57.400 120 18252.28 56.81 52585.27 88888.00 2008-04-29 17:00:57.900 120 18252.21 56.79 52585.39 88888.00 2008-04-29 17:00:58.400 120 18252.18 56.77 52585.36 88888.00 2008-04-29 17:00:58.900 120 18252.25 56.75 52585.27 88888.00 2008-04-29 17:00:59.400 120 18252.31 56.72 52585.28 88888.00 2008-04-29 17:00:59.900 120 18252.24 56.81 52585.17 88888.00 2008-04-29 17:01:00.400 120 18252.21 56.79 52585.15 88888.00 2008-04-29 17:01:00.900 120 18252.13 56.80 52585.09 88888.00 2008-04-29 17:01:01.400 120 18252.25 56.83 52585.02 88888.00 2008-04-29 17:01:01.900 120 18252.26 56.81 52585.00 88888.00 2008-04-29 17:01:02.400 120 18252.23 56.82 52584.95 88888.00 2008-04-29 17:01:02.900 120 18252.09 56.83 52585.00 88888.00 2008-04-29 17:01:03.400 120 18252.15 56.78 52585.08 88888.00 2008-04-29 17:01:03.900 120 18252.15 56.85 52585.21 88888.00 2008-04-29 17:01:04.400 120 18252.24 56.81 52585.24 88888.00 2008-04-29 17:01:04.900 120 18252.20 56.74 52585.21 88888.00 2008-04-29 17:01:05.400 120 18252.10 56.76 52585.20 88888.00 2008-04-29 17:01:05.900 120 18252.20 56.78 52585.26 88888.00 2008-04-29 17:01:06.400 120 18252.30 56.73 52585.42 88888.00 2008-04-29 17:01:06.900 120 18252.33 56.76 52585.38 88888.00 2008-04-29 17:01:07.400 120 18252.41 56.80 52585.39 88888.00 2008-04-29 17:01:07.900 120 18252.40 56.74 52585.26 88888.00 2008-04-29 17:01:08.400 120 18252.31 56.70 52585.26 88888.00 2008-04-29 17:01:08.900 120 18252.33 56.68 52585.30 88888.00 2008-04-29 17:01:09.400 120 18252.32 56.66 52585.36 88888.00 2008-04-29 17:01:09.900 120 18252.32 56.63 52585.32 88888.00 2008-04-29 17:01:10.400 120 18252.34 56.63 52585.30 88888.00 2008-04-29 17:01:10.900 120 18252.31 56.69 52585.31 88888.00 2008-04-29 17:01:11.400 120 18252.31 56.70 52585.32 88888.00 2008-04-29 17:01:11.900 120 18252.29 56.67 52585.37 88888.00 2008-04-29 17:01:12.400 120 18252.18 56.70 52585.31 88888.00 2008-04-29 17:01:12.900 120 18252.14 56.77 52585.32 88888.00 2008-04-29 17:01:13.400 120 18252.20 56.89 52585.24 88888.00 2008-04-29 17:01:13.900 120 18252.23 56.92 52585.26 88888.00 2008-04-29 17:01:14.400 120 18252.36 56.88 52585.10 88888.00 2008-04-29 17:01:14.900 120 18252.35 56.87 52585.20 88888.00 2008-04-29 17:01:15.400 120 18252.31 56.90 52585.31 88888.00 2008-04-29 17:01:15.900 120 18252.25 56.85 52585.46 88888.00 2008-04-29 17:01:16.400 120 18252.42 56.84 52585.38 88888.00 2008-04-29 17:01:16.900 120 18252.55 56.86 52585.29 88888.00 2008-04-29 17:01:17.400 120 18252.41 56.85 52585.49 88888.00 2008-04-29 17:01:17.900 120 18252.43 56.87 52585.41 88888.00 2008-04-29 17:01:18.400 120 18252.61 56.92 52585.31 88888.00 2008-04-29 17:01:18.900 120 18252.55 56.80 52585.08 88888.00 2008-04-29 17:01:19.400 120 18252.57 56.78 52585.10 88888.00 2008-04-29 17:01:19.900 120 18252.60 56.83 52585.16 88888.00 2008-04-29 17:01:20.400 120 18252.62 56.80 52585.28 88888.00 2008-04-29 17:01:20.900 120 18252.63 56.84 52585.29 88888.00 2008-04-29 17:01:21.400 120 18252.67 56.81 52585.19 88888.00 2008-04-29 17:01:21.900 120 18252.69 56.82 52585.20 88888.00 2008-04-29 17:01:22.400 120 18252.65 56.83 52585.26 88888.00 2008-04-29 17:01:22.900 120 18252.67 56.88 52585.27 88888.00 2008-04-29 17:01:23.400 120 18252.65 56.89 52585.19 88888.00 2008-04-29 17:01:23.900 120 18252.67 56.89 52585.17 88888.00 2008-04-29 17:01:24.400 120 18252.62 56.88 52585.25 88888.00 2008-04-29 17:01:24.900 120 18252.67 56.92 52585.23 88888.00 2008-04-29 17:01:25.400 120 18252.66 56.85 52585.25 88888.00 2008-04-29 17:01:25.900 120 18252.62 56.78 52585.33 88888.00 2008-04-29 17:01:26.400 120 18252.68 56.81 52585.36 88888.00 2008-04-29 17:01:26.900 120 18252.68 56.87 52585.43 88888.00 2008-04-29 17:01:27.400 120 18252.68 56.97 52585.44 88888.00 2008-04-29 17:01:27.900 120 18252.62 57.00 52585.46 88888.00 2008-04-29 17:01:28.400 120 18252.71 57.00 52585.46 88888.00 2008-04-29 17:01:28.900 120 18252.76 56.95 52585.39 88888.00 2008-04-29 17:01:29.400 120 18252.67 56.99 52585.28 88888.00 2008-04-29 17:01:29.900 120 18252.65 56.97 52585.28 88888.00 2008-04-29 17:01:30.400 120 18252.65 57.01 52585.33 88888.00 2008-04-29 17:01:30.900 120 18252.64 57.04 52585.44 88888.00 2008-04-29 17:01:31.400 120 18252.65 57.09 52585.52 88888.00 2008-04-29 17:01:31.900 120 18252.66 57.10 52585.47 88888.00 2008-04-29 17:01:32.400 120 18252.58 57.19 52585.32 88888.00 2008-04-29 17:01:32.900 120 18252.66 57.19 52585.39 88888.00 2008-04-29 17:01:33.400 120 18252.78 57.15 52585.53 88888.00 2008-04-29 17:01:33.900 120 18252.88 57.13 52585.27 88888.00 2008-04-29 17:01:34.400 120 18252.79 57.21 52585.35 88888.00 2008-04-29 17:01:34.900 120 18252.74 57.22 52585.21 88888.00 2008-04-29 17:01:35.400 120 18252.72 57.18 52585.12 88888.00 2008-04-29 17:01:35.900 120 18252.66 57.16 52585.10 88888.00 2008-04-29 17:01:36.400 120 18252.71 57.21 52585.19 88888.00 2008-04-29 17:01:36.900 120 18252.67 57.25 52585.07 88888.00 2008-04-29 17:01:37.400 120 18252.64 57.29 52585.14 88888.00 2008-04-29 17:01:37.900 120 18252.73 57.29 52585.35 88888.00 2008-04-29 17:01:38.400 120 18252.73 57.25 52585.36 88888.00 2008-04-29 17:01:38.900 120 18252.74 57.28 52585.21 88888.00 2008-04-29 17:01:39.400 120 18252.73 57.26 52585.24 88888.00 2008-04-29 17:01:39.900 120 18252.71 57.20 52585.20 88888.00 2008-04-29 17:01:40.400 120 18252.60 57.19 52585.20 88888.00 2008-04-29 17:01:40.900 120 18252.63 57.28 52585.19 88888.00 2008-04-29 17:01:41.400 120 18252.64 57.35 52585.25 88888.00 2008-04-29 17:01:41.900 120 18252.65 57.29 52585.28 88888.00 2008-04-29 17:01:42.400 120 18252.67 57.21 52585.36 88888.00 2008-04-29 17:01:42.900 120 18252.72 57.18 52585.47 88888.00 2008-04-29 17:01:43.400 120 18252.73 57.22 52585.44 88888.00 2008-04-29 17:01:43.900 120 18252.73 57.25 52585.54 88888.00 2008-04-29 17:01:44.400 120 18252.76 57.29 52585.62 88888.00 2008-04-29 17:01:44.900 120 18252.75 57.29 52585.63 88888.00 2008-04-29 17:01:45.400 120 18252.75 57.30 52585.63 88888.00 2008-04-29 17:01:45.900 120 18252.71 57.29 52585.63 88888.00 2008-04-29 17:01:46.400 120 18252.76 57.30 52585.63 88888.00 2008-04-29 17:01:46.900 120 18252.83 57.38 52585.63 88888.00 2008-04-29 17:01:47.400 120 18252.83 57.37 52585.63 88888.00 2008-04-29 17:01:47.900 120 18252.86 57.33 52585.61 88888.00 2008-04-29 17:01:48.400 120 18252.78 57.31 52585.39 88888.00 2008-04-29 17:01:48.900 120 18252.78 57.24 52585.37 88888.00 2008-04-29 17:01:49.400 120 18252.80 57.18 52585.28 88888.00 2008-04-29 17:01:49.900 120 18252.78 57.09 52585.40 88888.00 2008-04-29 17:01:50.400 120 18252.73 57.08 52585.50 88888.00 2008-04-29 17:01:50.900 120 18252.73 57.14 52585.27 88888.00 2008-04-29 17:01:51.400 120 18252.67 57.15 52585.32 88888.00 2008-04-29 17:01:51.900 120 18252.71 57.20 52585.37 88888.00 2008-04-29 17:01:52.400 120 18252.71 57.18 52585.29 88888.00 2008-04-29 17:01:52.900 120 18252.76 57.18 52585.29 88888.00 2008-04-29 17:01:53.400 120 18252.82 57.06 52585.21 88888.00 2008-04-29 17:01:53.900 120 18252.73 57.05 52585.24 88888.00 2008-04-29 17:01:54.400 120 18252.77 57.02 52585.21 88888.00 2008-04-29 17:01:54.900 120 18252.77 57.01 52585.33 88888.00 2008-04-29 17:01:55.400 120 18252.63 56.96 52585.44 88888.00 2008-04-29 17:01:55.900 120 18252.51 56.95 52585.52 88888.00 2008-04-29 17:01:56.400 120 18252.47 56.99 52585.53 88888.00 2008-04-29 17:01:56.900 120 18252.50 56.96 52585.43 88888.00 2008-04-29 17:01:57.400 120 18252.61 56.89 52585.38 88888.00 2008-04-29 17:01:57.900 120 18252.66 56.91 52585.40 88888.00 2008-04-29 17:01:58.400 120 18252.72 56.83 52585.44 88888.00 2008-04-29 17:01:58.900 120 18252.66 56.87 52585.35 88888.00 2008-04-29 17:01:59.400 120 18252.67 56.89 52585.35 88888.00 2008-04-29 17:01:59.900 120 18252.65 56.92 52585.42 88888.00 2008-04-29 17:02:00.400 120 18252.71 56.87 52585.33 88888.00 2008-04-29 17:02:00.900 120 18252.76 56.79 52585.33 88888.00 2008-04-29 17:02:01.400 120 18252.72 56.78 52585.20 88888.00 2008-04-29 17:02:01.900 120 18252.78 56.77 52585.21 88888.00 2008-04-29 17:02:02.400 120 18252.74 56.76 52585.27 88888.00 2008-04-29 17:02:02.900 120 18252.86 56.67 52585.27 88888.00 2008-04-29 17:02:03.400 120 18252.86 56.58 52585.24 88888.00 2008-04-29 17:02:03.900 120 18252.82 56.54 52585.29 88888.00 2008-04-29 17:02:04.400 120 18252.73 56.63 52585.29 88888.00 2008-04-29 17:02:04.900 120 18252.71 56.50 52585.19 88888.00 2008-04-29 17:02:05.400 120 18252.68 56.52 52585.19 88888.00 2008-04-29 17:02:05.900 120 18252.67 56.51 52585.28 88888.00 2008-04-29 17:02:06.400 120 18252.69 56.48 52585.31 88888.00 2008-04-29 17:02:06.900 120 18252.69 56.44 52585.38 88888.00 2008-04-29 17:02:07.400 120 18252.79 56.47 52585.29 88888.00 2008-04-29 17:02:07.900 120 18252.68 56.48 52585.17 88888.00 2008-04-29 17:02:08.400 120 18252.56 56.49 52585.16 88888.00 2008-04-29 17:02:08.900 120 18252.52 56.44 52585.17 88888.00 2008-04-29 17:02:09.400 120 18252.53 56.43 52585.21 88888.00 2008-04-29 17:02:09.900 120 18252.50 56.44 52585.27 88888.00 2008-04-29 17:02:10.400 120 18252.60 56.36 52585.20 88888.00 2008-04-29 17:02:10.900 120 18252.52 56.34 52585.18 88888.00 2008-04-29 17:02:11.400 120 18252.36 56.24 52585.20 88888.00 2008-04-29 17:02:11.900 120 18252.47 56.20 52585.24 88888.00 2008-04-29 17:02:12.400 120 18252.53 56.12 52585.25 88888.00 2008-04-29 17:02:12.900 120 18252.42 56.12 52585.32 88888.00 2008-04-29 17:02:13.400 120 18252.31 56.15 52585.36 88888.00 2008-04-29 17:02:13.900 120 18252.29 56.18 52585.36 88888.00 2008-04-29 17:02:14.400 120 18252.39 56.20 52585.43 88888.00 2008-04-29 17:02:14.900 120 18252.52 56.17 52585.36 88888.00 2008-04-29 17:02:15.400 120 18252.44 56.28 52585.30 88888.00 2008-04-29 17:02:15.900 120 18252.23 56.30 52585.32 88888.00 2008-04-29 17:02:16.400 120 18252.21 56.26 52585.42 88888.00 2008-04-29 17:02:16.900 120 18252.36 56.23 52585.51 88888.00 2008-04-29 17:02:17.400 120 18252.36 56.17 52585.56 88888.00 2008-04-29 17:02:17.900 120 18252.31 56.11 52585.51 88888.00 2008-04-29 17:02:18.400 120 18252.28 56.10 52585.43 88888.00 2008-04-29 17:02:18.900 120 18252.34 56.11 52585.50 88888.00 2008-04-29 17:02:19.400 120 18252.25 56.03 52585.53 88888.00 2008-04-29 17:02:19.900 120 18252.42 56.01 52585.54 88888.00 2008-04-29 17:02:20.400 120 18252.56 55.99 52585.56 88888.00 2008-04-29 17:02:20.900 120 18252.61 56.02 52585.61 88888.00 2008-04-29 17:02:21.400 120 18252.58 56.16 52585.53 88888.00 2008-04-29 17:02:21.900 120 18252.56 56.16 52585.59 88888.00 2008-04-29 17:02:22.400 120 18252.57 56.17 52585.63 88888.00 2008-04-29 17:02:22.900 120 18252.63 56.15 52585.65 88888.00 2008-04-29 17:02:23.400 120 18252.60 56.23 52585.63 88888.00 2008-04-29 17:02:23.900 120 18252.57 56.19 52585.67 88888.00 2008-04-29 17:02:24.400 120 18252.50 56.19 52585.67 88888.00 2008-04-29 17:02:24.900 120 18252.52 56.20 52585.73 88888.00 2008-04-29 17:02:25.400 120 18252.61 56.24 52585.73 88888.00 2008-04-29 17:02:25.900 120 18252.65 56.25 52585.77 88888.00 2008-04-29 17:02:26.400 120 18252.60 56.32 52585.78 88888.00 2008-04-29 17:02:26.900 120 18252.58 56.28 52585.70 88888.00 2008-04-29 17:02:27.400 120 18252.56 56.22 52585.64 88888.00 2008-04-29 17:02:27.900 120 18252.54 56.31 52585.65 88888.00 2008-04-29 17:02:28.400 120 18252.55 56.30 52585.78 88888.00 2008-04-29 17:02:28.900 120 18252.62 56.18 52585.77 88888.00 2008-04-29 17:02:29.400 120 18252.62 56.28 52585.55 88888.00 2008-04-29 17:02:29.900 120 18252.61 56.25 52585.54 88888.00 2008-04-29 17:02:30.400 120 18252.65 56.16 52585.67 88888.00 2008-04-29 17:02:30.900 120 18252.69 56.14 52585.61 88888.00 2008-04-29 17:02:31.400 120 18252.78 56.17 52585.62 88888.00 2008-04-29 17:02:31.900 120 18252.67 56.15 52585.58 88888.00 2008-04-29 17:02:32.400 120 18252.66 56.22 52585.60 88888.00 2008-04-29 17:02:32.900 120 18252.67 56.26 52585.61 88888.00 2008-04-29 17:02:33.400 120 18252.75 56.19 52585.61 88888.00 2008-04-29 17:02:33.900 120 18252.80 56.19 52585.66 88888.00 2008-04-29 17:02:34.400 120 18252.88 56.31 52585.70 88888.00 2008-04-29 17:02:34.900 120 18252.90 56.35 52585.65 88888.00 2008-04-29 17:02:35.400 120 18252.88 56.42 52585.63 88888.00 2008-04-29 17:02:35.900 120 18252.77 56.42 52585.63 88888.00 2008-04-29 17:02:36.400 120 18252.72 56.42 52585.66 88888.00 2008-04-29 17:02:36.900 120 18252.78 56.43 52585.58 88888.00 2008-04-29 17:02:37.400 120 18252.73 56.43 52585.64 88888.00 2008-04-29 17:02:37.900 120 18252.74 56.45 52585.70 88888.00 2008-04-29 17:02:38.400 120 18252.76 56.51 52585.71 88888.00 2008-04-29 17:02:38.900 120 18252.75 56.54 52585.68 88888.00 2008-04-29 17:02:39.400 120 18252.65 56.53 52585.65 88888.00 2008-04-29 17:02:39.900 120 18252.73 56.57 52585.67 88888.00 2008-04-29 17:02:40.400 120 18252.77 56.63 52585.74 88888.00 2008-04-29 17:02:40.900 120 18252.79 56.67 52585.67 88888.00 2008-04-29 17:02:41.400 120 18252.82 56.63 52585.63 88888.00 2008-04-29 17:02:41.900 120 18252.90 56.58 52585.67 88888.00 2008-04-29 17:02:42.400 120 18252.94 56.63 52585.64 88888.00 2008-04-29 17:02:42.900 120 18252.82 56.68 52585.60 88888.00 2008-04-29 17:02:43.400 120 18252.86 56.65 52585.61 88888.00 2008-04-29 17:02:43.900 120 18252.88 56.68 52585.61 88888.00 2008-04-29 17:02:44.400 120 18252.88 56.75 52585.58 88888.00 2008-04-29 17:02:44.900 120 18252.96 56.72 52585.61 88888.00 2008-04-29 17:02:45.400 120 18253.00 56.68 52585.48 88888.00 2008-04-29 17:02:45.900 120 18253.05 56.76 52585.46 88888.00 2008-04-29 17:02:46.400 120 18253.12 56.79 52585.49 88888.00 2008-04-29 17:02:46.900 120 18253.09 56.80 52585.37 88888.00 2008-04-29 17:02:47.400 120 18253.11 56.79 52585.42 88888.00 2008-04-29 17:02:47.900 120 18253.14 56.76 52585.40 88888.00 2008-04-29 17:02:48.400 120 18253.18 56.83 52585.51 88888.00 2008-04-29 17:02:48.900 120 18253.18 56.81 52585.55 88888.00 2008-04-29 17:02:49.400 120 18253.14 56.85 52585.47 88888.00 2008-04-29 17:02:49.900 120 18253.18 56.88 52585.44 88888.00 2008-04-29 17:02:50.400 120 18253.26 56.81 52585.40 88888.00 2008-04-29 17:02:50.900 120 18253.18 56.76 52585.52 88888.00 2008-04-29 17:02:51.400 120 18253.01 56.78 52585.60 88888.00 2008-04-29 17:02:51.900 120 18253.08 56.86 52585.58 88888.00 2008-04-29 17:02:52.400 120 18253.26 56.88 52585.61 88888.00 2008-04-29 17:02:52.900 120 18253.27 56.81 52585.63 88888.00 2008-04-29 17:02:53.400 120 18253.25 56.76 52585.56 88888.00 2008-04-29 17:02:53.900 120 18253.32 56.77 52585.53 88888.00 2008-04-29 17:02:54.400 120 18253.40 56.77 52585.50 88888.00 2008-04-29 17:02:54.900 120 18253.44 56.67 52585.46 88888.00 2008-04-29 17:02:55.400 120 18253.40 56.71 52585.48 88888.00 2008-04-29 17:02:55.900 120 18253.27 56.83 52585.51 88888.00 2008-04-29 17:02:56.400 120 18253.20 56.80 52585.43 88888.00 2008-04-29 17:02:56.900 120 18253.22 56.75 52585.49 88888.00 2008-04-29 17:02:57.400 120 18253.23 56.74 52585.51 88888.00 2008-04-29 17:02:57.900 120 18253.33 56.70 52585.37 88888.00 2008-04-29 17:02:58.400 120 18253.31 56.66 52585.44 88888.00 2008-04-29 17:02:58.900 120 18253.32 56.71 52585.55 88888.00 2008-04-29 17:02:59.400 120 18253.32 56.68 52585.48 88888.00 2008-04-29 17:02:59.900 120 18253.32 56.56 52585.43 88888.00 2008-04-29 17:03:00.400 120 18253.38 56.53 52585.42 88888.00 2008-04-29 17:03:00.900 120 18253.37 56.56 52585.35 88888.00 2008-04-29 17:03:01.400 120 18253.42 56.64 52585.41 88888.00 2008-04-29 17:03:01.900 120 18253.52 56.58 52585.42 88888.00 2008-04-29 17:03:02.400 120 18253.50 56.52 52585.42 88888.00 2008-04-29 17:03:02.900 120 18253.56 56.46 52585.33 88888.00 2008-04-29 17:03:03.400 120 18253.63 56.37 52585.26 88888.00 2008-04-29 17:03:03.900 120 18253.69 56.36 52585.39 88888.00 2008-04-29 17:03:04.400 120 18253.73 56.45 52585.38 88888.00 2008-04-29 17:03:04.900 120 18253.71 56.48 52585.32 88888.00 2008-04-29 17:03:05.400 120 18253.64 56.42 52585.38 88888.00 2008-04-29 17:03:05.900 120 18253.64 56.46 52585.47 88888.00 2008-04-29 17:03:06.400 120 18253.56 56.41 52585.31 88888.00 2008-04-29 17:03:06.900 120 18253.58 56.35 52585.32 88888.00 2008-04-29 17:03:07.400 120 18253.63 56.32 52585.38 88888.00 2008-04-29 17:03:07.900 120 18253.69 56.29 52585.27 88888.00 2008-04-29 17:03:08.400 120 18253.64 56.28 52585.26 88888.00 2008-04-29 17:03:08.900 120 18253.62 56.24 52585.26 88888.00 2008-04-29 17:03:09.400 120 18253.73 56.31 52585.32 88888.00 2008-04-29 17:03:09.900 120 18253.80 56.40 52585.37 88888.00 2008-04-29 17:03:10.400 120 18253.74 56.35 52585.42 88888.00 2008-04-29 17:03:10.900 120 18253.81 56.34 52585.44 88888.00 2008-04-29 17:03:11.400 120 18253.69 56.37 52585.42 88888.00 2008-04-29 17:03:11.900 120 18253.66 56.41 52585.43 88888.00 2008-04-29 17:03:12.400 120 18253.72 56.33 52585.44 88888.00 2008-04-29 17:03:12.900 120 18253.71 56.33 52585.61 88888.00 2008-04-29 17:03:13.400 120 18253.81 56.32 52585.59 88888.00 2008-04-29 17:03:13.900 120 18253.84 56.37 52585.41 88888.00 2008-04-29 17:03:14.400 120 18253.64 56.40 52585.26 88888.00 2008-04-29 17:03:14.900 120 18253.70 56.34 52585.35 88888.00 2008-04-29 17:03:15.400 120 18253.73 56.40 52585.42 88888.00 2008-04-29 17:03:15.900 120 18253.70 56.37 52585.43 88888.00 2008-04-29 17:03:16.400 120 18253.60 56.37 52585.40 88888.00 2008-04-29 17:03:16.900 120 18253.54 56.38 52585.50 88888.00 2008-04-29 17:03:17.400 120 18253.50 56.36 52585.50 88888.00 2008-04-29 17:03:17.900 120 18253.54 56.36 52585.44 88888.00 2008-04-29 17:03:18.400 120 18253.62 56.23 52585.31 88888.00 2008-04-29 17:03:18.900 120 18253.58 56.26 52585.39 88888.00 2008-04-29 17:03:19.400 120 18253.65 56.31 52585.35 88888.00 2008-04-29 17:03:19.900 120 18253.65 56.33 52585.28 88888.00 2008-04-29 17:03:20.400 120 18253.61 56.30 52585.29 88888.00 2008-04-29 17:03:20.900 120 18253.64 56.30 52585.36 88888.00 2008-04-29 17:03:21.400 120 18253.63 56.25 52585.41 88888.00 2008-04-29 17:03:21.900 120 18253.64 56.20 52585.39 88888.00 2008-04-29 17:03:22.400 120 18253.66 56.19 52585.47 88888.00 2008-04-29 17:03:22.900 120 18253.62 56.23 52585.44 88888.00 2008-04-29 17:03:23.400 120 18253.41 56.13 52585.43 88888.00 2008-04-29 17:03:23.900 120 18253.49 56.04 52585.47 88888.00 2008-04-29 17:03:24.400 120 18253.60 56.18 52585.55 88888.00 2008-04-29 17:03:24.900 120 18253.52 56.14 52585.51 88888.00 2008-04-29 17:03:25.400 120 18253.61 56.10 52585.40 88888.00 2008-04-29 17:03:25.900 120 18253.61 56.18 52585.41 88888.00 2008-04-29 17:03:26.400 120 18253.42 56.24 52585.54 88888.00 2008-04-29 17:03:26.900 120 18253.48 56.26 52585.54 88888.00 2008-04-29 17:03:27.400 120 18253.53 56.30 52585.63 88888.00 2008-04-29 17:03:27.900 120 18253.51 56.24 52585.70 88888.00 2008-04-29 17:03:28.400 120 18253.55 56.30 52585.64 88888.00 2008-04-29 17:03:28.900 120 18253.51 56.32 52585.63 88888.00 2008-04-29 17:03:29.400 120 18253.65 56.32 52585.63 88888.00 2008-04-29 17:03:29.900 120 18253.72 56.32 52585.63 88888.00 2008-04-29 17:03:30.400 120 18253.54 56.25 52585.63 88888.00 2008-04-29 17:03:30.900 120 18253.54 56.20 52585.63 88888.00 2008-04-29 17:03:31.400 120 18253.58 56.19 52585.63 88888.00 2008-04-29 17:03:31.900 120 18253.54 56.25 52585.63 88888.00 2008-04-29 17:03:32.400 120 18253.55 56.32 52585.63 88888.00 2008-04-29 17:03:32.900 120 18253.51 56.29 52585.63 88888.00 2008-04-29 17:03:33.400 120 18253.40 56.29 52585.62 88888.00 2008-04-29 17:03:33.900 120 18253.28 56.35 52585.63 88888.00 2008-04-29 17:03:34.400 120 18253.23 56.35 52585.62 88888.00 2008-04-29 17:03:34.900 120 18253.27 56.35 52585.64 88888.00 2008-04-29 17:03:35.400 120 18253.39 56.35 52585.63 88888.00 2008-04-29 17:03:35.900 120 18253.32 56.31 52585.63 88888.00 2008-04-29 17:03:36.400 120 18253.25 56.28 52585.63 88888.00 2008-04-29 17:03:36.900 120 18253.19 56.26 52585.63 88888.00 2008-04-29 17:03:37.400 120 18253.25 56.22 52585.61 88888.00 2008-04-29 17:03:37.900 120 18253.30 56.26 52585.58 88888.00 2008-04-29 17:03:38.400 120 18253.25 56.21 52585.59 88888.00 2008-04-29 17:03:38.900 120 18253.15 56.24 52585.56 88888.00 2008-04-29 17:03:39.400 120 18253.22 56.23 52585.47 88888.00 2008-04-29 17:03:39.900 120 18253.28 56.25 52585.46 88888.00 2008-04-29 17:03:40.400 120 18253.09 56.30 52585.46 88888.00 2008-04-29 17:03:40.900 120 18252.98 56.30 52585.52 88888.00 2008-04-29 17:03:41.400 120 18253.02 56.28 52585.53 88888.00 2008-04-29 17:03:41.900 120 18253.14 56.26 52585.41 88888.00 2008-04-29 17:03:42.400 120 18253.15 56.22 52585.42 88888.00 2008-04-29 17:03:42.900 120 18253.22 56.15 52585.47 88888.00 2008-04-29 17:03:43.400 120 18253.26 56.05 52585.49 88888.00 2008-04-29 17:03:43.900 120 18253.23 56.18 52585.51 88888.00 2008-04-29 17:03:44.400 120 18253.26 56.28 52585.70 88888.00 2008-04-29 17:03:44.900 120 18253.15 56.21 52585.73 88888.00 2008-04-29 17:03:45.400 120 18253.19 56.13 52585.82 88888.00 2008-04-29 17:03:45.900 120 18253.09 56.10 52585.83 88888.00 2008-04-29 17:03:46.400 120 18253.22 56.10 52585.67 88888.00 2008-04-29 17:03:46.900 120 18253.31 56.18 52585.63 88888.00 2008-04-29 17:03:47.400 120 18253.39 56.19 52585.63 88888.00 2008-04-29 17:03:47.900 120 18253.32 56.15 52585.63 88888.00 2008-04-29 17:03:48.400 120 18253.27 56.15 52585.63 88888.00 2008-04-29 17:03:48.900 120 18253.38 56.12 52585.63 88888.00 2008-04-29 17:03:49.400 120 18253.40 56.13 52585.63 88888.00 2008-04-29 17:03:49.900 120 18253.22 56.15 52585.63 88888.00 2008-04-29 17:03:50.400 120 18253.19 56.10 52585.63 88888.00 2008-04-29 17:03:50.900 120 18253.23 56.03 52585.63 88888.00 2008-04-29 17:03:51.400 120 18253.23 56.04 52585.63 88888.00 2008-04-29 17:03:51.900 120 18253.11 56.01 52585.70 88888.00 2008-04-29 17:03:52.400 120 18253.15 56.00 52585.82 88888.00 2008-04-29 17:03:52.900 120 18253.17 55.94 52585.90 88888.00 2008-04-29 17:03:53.400 120 18253.28 55.89 52585.98 88888.00 2008-04-29 17:03:53.900 120 18253.38 55.89 52585.78 88888.00 2008-04-29 17:03:54.400 120 18253.30 55.88 52585.64 88888.00 2008-04-29 17:03:54.900 120 18253.22 55.91 52585.76 88888.00 2008-04-29 17:03:55.400 120 18253.20 55.99 52585.96 88888.00 2008-04-29 17:03:55.900 120 18253.20 55.97 52586.04 88888.00 2008-04-29 17:03:56.400 120 18253.27 55.95 52585.99 88888.00 2008-04-29 17:03:56.900 120 18253.29 55.89 52586.02 88888.00 2008-04-29 17:03:57.400 120 18253.30 55.89 52585.90 88888.00 2008-04-29 17:03:57.900 120 18253.32 55.87 52585.68 88888.00 2008-04-29 17:03:58.400 120 18253.34 55.76 52585.70 88888.00 2008-04-29 17:03:58.900 120 18253.34 55.83 52585.87 88888.00 2008-04-29 17:03:59.400 120 18253.39 55.95 52585.90 88888.00 2008-04-29 17:03:59.900 120 18253.45 55.88 52585.84 88888.00 2008-04-29 17:04:00.400 120 18253.47 55.75 52585.72 88888.00 2008-04-29 17:04:00.900 120 18253.44 55.69 52585.76 88888.00 2008-04-29 17:04:01.400 120 18253.49 55.68 52585.73 88888.00 2008-04-29 17:04:01.900 120 18253.36 55.70 52585.64 88888.00 2008-04-29 17:04:02.400 120 18253.33 55.79 52585.63 88888.00 2008-04-29 17:04:02.900 120 18253.40 55.78 52585.63 88888.00 2008-04-29 17:04:03.400 120 18253.33 55.77 52585.63 88888.00 2008-04-29 17:04:03.900 120 18253.26 55.71 52585.61 88888.00 2008-04-29 17:04:04.400 120 18253.36 55.81 52585.60 88888.00 2008-04-29 17:04:04.900 120 18253.20 55.94 52585.67 88888.00 2008-04-29 17:04:05.400 120 18253.39 55.98 52585.63 88888.00 2008-04-29 17:04:05.900 120 18253.50 55.96 52585.63 88888.00 2008-04-29 17:04:06.400 120 18253.41 56.00 52585.63 88888.00 2008-04-29 17:04:06.900 120 18253.26 55.94 52585.62 88888.00 2008-04-29 17:04:07.400 120 18253.21 55.87 52585.51 88888.00 2008-04-29 17:04:07.900 120 18253.38 55.90 52585.52 88888.00 2008-04-29 17:04:08.400 120 18253.61 55.91 52585.61 88888.00 2008-04-29 17:04:08.900 120 18253.56 55.96 52585.84 88888.00 2008-04-29 17:04:09.400 120 18253.43 55.96 52585.79 88888.00 2008-04-29 17:04:09.900 120 18253.49 55.94 52585.74 88888.00 2008-04-29 17:04:10.400 120 18253.49 55.88 52585.70 88888.00 2008-04-29 17:04:10.900 120 18253.41 55.85 52585.73 88888.00 2008-04-29 17:04:11.400 120 18253.39 55.98 52585.83 88888.00 2008-04-29 17:04:11.900 120 18253.37 56.06 52585.76 88888.00 2008-04-29 17:04:12.400 120 18253.36 56.15 52585.67 88888.00 2008-04-29 17:04:12.900 120 18253.41 56.11 52585.63 88888.00 2008-04-29 17:04:13.400 120 18253.41 56.09 52585.55 88888.00 2008-04-29 17:04:13.900 120 18253.32 56.03 52585.70 88888.00 2008-04-29 17:04:14.400 120 18253.20 55.89 52585.63 88888.00 2008-04-29 17:04:14.900 120 18253.16 55.98 52585.56 88888.00 2008-04-29 17:04:15.400 120 18253.12 56.14 52585.53 88888.00 2008-04-29 17:04:15.900 120 18253.09 56.18 52585.59 88888.00 2008-04-29 17:04:16.400 120 18253.11 56.17 52585.60 88888.00 2008-04-29 17:04:16.900 120 18253.21 56.17 52585.59 88888.00 2008-04-29 17:04:17.400 120 18253.18 56.17 52585.43 88888.00 2008-04-29 17:04:17.900 120 18253.09 56.21 52585.28 88888.00 2008-04-29 17:04:18.400 120 18253.12 56.24 52585.29 88888.00 2008-04-29 17:04:18.900 120 18252.96 56.29 52585.27 88888.00 2008-04-29 17:04:19.400 120 18253.09 56.25 52585.35 88888.00 2008-04-29 17:04:19.900 120 18253.09 56.31 52585.43 88888.00 2008-04-29 17:04:20.400 120 18253.01 56.37 52585.40 88888.00 2008-04-29 17:04:20.900 120 18253.12 56.41 52585.35 88888.00 2008-04-29 17:04:21.400 120 18253.11 56.41 52585.43 88888.00 2008-04-29 17:04:21.900 120 18253.10 56.45 52585.46 88888.00 2008-04-29 17:04:22.400 120 18253.07 56.42 52585.40 88888.00 2008-04-29 17:04:22.900 120 18253.00 56.39 52585.33 88888.00 2008-04-29 17:04:23.400 120 18253.11 56.37 52585.31 88888.00 2008-04-29 17:04:23.900 120 18253.10 56.42 52585.33 88888.00 2008-04-29 17:04:24.400 120 18252.99 56.42 52585.26 88888.00 2008-04-29 17:04:24.900 120 18252.95 56.50 52585.16 88888.00 2008-04-29 17:04:25.400 120 18253.01 56.48 52585.14 88888.00 2008-04-29 17:04:25.900 120 18253.07 56.43 52585.17 88888.00 2008-04-29 17:04:26.400 120 18253.07 56.53 52585.25 88888.00 2008-04-29 17:04:26.900 120 18253.14 56.61 52585.26 88888.00 2008-04-29 17:04:27.400 120 18253.04 56.68 52585.29 88888.00 2008-04-29 17:04:27.900 120 18253.14 56.64 52585.29 88888.00 2008-04-29 17:04:28.400 120 18253.19 56.65 52585.35 88888.00 2008-04-29 17:04:28.900 120 18253.29 56.63 52585.36 88888.00 2008-04-29 17:04:29.400 120 18253.27 56.39 52585.35 88888.00 2008-04-29 17:04:29.900 120 18253.14 56.38 52585.37 88888.00 2008-04-29 17:04:30.400 120 18253.04 56.65 52585.31 88888.00 2008-04-29 17:04:30.900 120 18253.15 56.71 52585.43 88888.00 2008-04-29 17:04:31.400 120 18253.21 56.66 52585.42 88888.00 2008-04-29 17:04:31.900 120 18253.10 56.68 52585.36 88888.00 2008-04-29 17:04:32.400 120 18253.07 56.64 52585.38 88888.00 2008-04-29 17:04:32.900 120 18253.15 56.45 52585.43 88888.00 2008-04-29 17:04:33.400 120 18253.26 56.44 52585.41 88888.00 2008-04-29 17:04:33.900 120 18253.18 56.55 52585.33 88888.00 2008-04-29 17:04:34.400 120 18253.27 56.41 52585.23 88888.00 2008-04-29 17:04:34.900 120 18253.38 56.17 52585.29 88888.00 2008-04-29 17:04:35.400 120 18253.37 56.31 52585.29 88888.00 2008-04-29 17:04:35.900 120 18253.45 56.43 52585.29 88888.00 2008-04-29 17:04:36.400 120 18253.40 56.51 52585.24 88888.00 2008-04-29 17:04:36.900 120 18253.37 56.55 52585.35 88888.00 2008-04-29 17:04:37.400 120 18253.38 56.54 52585.24 88888.00 2008-04-29 17:04:37.900 120 18253.34 56.56 52585.10 88888.00 2008-04-29 17:04:38.400 120 18253.28 56.34 52585.30 88888.00 2008-04-29 17:04:38.900 120 18253.39 56.31 52585.28 88888.00 2008-04-29 17:04:39.400 120 18253.36 56.42 52585.25 88888.00 2008-04-29 17:04:39.900 120 18253.45 56.43 52585.21 88888.00 2008-04-29 17:04:40.400 120 18253.30 56.47 52585.16 88888.00 2008-04-29 17:04:40.900 120 18253.34 56.51 52585.12 88888.00 2008-04-29 17:04:41.400 120 18253.23 56.51 52585.16 88888.00 2008-04-29 17:04:41.900 120 18253.30 56.48 52585.16 88888.00 2008-04-29 17:04:42.400 120 18253.38 56.39 52585.07 88888.00 2008-04-29 17:04:42.900 120 18253.48 56.41 52585.12 88888.00 2008-04-29 17:04:43.400 120 18253.56 56.26 52585.03 88888.00 2008-04-29 17:04:43.900 120 18253.44 56.34 52585.01 88888.00 2008-04-29 17:04:44.400 120 18253.43 56.30 52585.12 88888.00 2008-04-29 17:04:44.900 120 18253.43 56.22 52585.21 88888.00 2008-04-29 17:04:45.400 120 18253.36 56.24 52585.26 88888.00 2008-04-29 17:04:45.900 120 18253.40 56.22 52585.16 88888.00 2008-04-29 17:04:46.400 120 18253.43 56.10 52585.28 88888.00 2008-04-29 17:04:46.900 120 18253.32 56.03 52585.26 88888.00 2008-04-29 17:04:47.400 120 18253.32 55.99 52585.23 88888.00 2008-04-29 17:04:47.900 120 18253.39 55.90 52585.25 88888.00 2008-04-29 17:04:48.400 120 18253.39 55.89 52585.33 88888.00 2008-04-29 17:04:48.900 120 18253.53 55.95 52585.30 88888.00 2008-04-29 17:04:49.400 120 18253.41 55.97 52585.40 88888.00 2008-04-29 17:04:49.900 120 18253.34 56.02 52585.30 88888.00 2008-04-29 17:04:50.400 120 18253.29 55.98 52585.38 88888.00 2008-04-29 17:04:50.900 120 18253.27 55.97 52585.46 88888.00 2008-04-29 17:04:51.400 120 18253.25 56.01 52585.55 88888.00 2008-04-29 17:04:51.900 120 18253.12 56.03 52585.61 88888.00 2008-04-29 17:04:52.400 120 18253.18 56.02 52585.61 88888.00 2008-04-29 17:04:52.900 120 18253.36 55.90 52585.63 88888.00 2008-04-29 17:04:53.400 120 18253.38 55.87 52585.64 88888.00 2008-04-29 17:04:53.900 120 18253.19 55.88 52585.68 88888.00 2008-04-29 17:04:54.400 120 18253.16 55.94 52585.62 88888.00 2008-04-29 17:04:54.900 120 18253.22 56.00 52585.61 88888.00 2008-04-29 17:04:55.400 120 18253.23 56.05 52585.63 88888.00 2008-04-29 17:04:55.900 120 18253.23 56.06 52585.54 88888.00 2008-04-29 17:04:56.400 120 18253.20 56.03 52585.60 88888.00 2008-04-29 17:04:56.900 120 18253.08 56.09 52585.62 88888.00 2008-04-29 17:04:57.400 120 18253.04 56.14 52585.52 88888.00 2008-04-29 17:04:57.900 120 18253.15 56.10 52585.52 88888.00 2008-04-29 17:04:58.400 120 18253.11 56.09 52585.47 88888.00 2008-04-29 17:04:58.900 120 18253.09 56.09 52585.51 88888.00 2008-04-29 17:04:59.400 120 18253.08 56.11 52585.58 88888.00 2008-04-29 17:04:59.900 120 18253.09 56.05 52585.58 88888.00 2008-04-29 17:05:00.400 120 18253.15 56.06 52585.64 88888.00 2008-04-29 17:05:00.900 120 18252.98 56.03 52585.68 88888.00 2008-04-29 17:05:01.400 120 18252.97 55.95 52585.78 88888.00 2008-04-29 17:05:01.900 120 18252.91 55.88 52585.82 88888.00 2008-04-29 17:05:02.400 120 18252.88 55.83 52585.82 88888.00 2008-04-29 17:05:02.900 120 18252.97 55.86 52585.72 88888.00 2008-04-29 17:05:03.400 120 18253.01 55.90 52585.65 88888.00 2008-04-29 17:05:03.900 120 18252.87 55.86 52585.70 88888.00 2008-04-29 17:05:04.400 120 18252.86 55.84 52585.68 88888.00 2008-04-29 17:05:04.900 120 18252.94 55.87 52585.78 88888.00 2008-04-29 17:05:05.400 120 18253.00 55.85 52585.86 88888.00 2008-04-29 17:05:05.900 120 18253.09 55.88 52585.88 88888.00 2008-04-29 17:05:06.400 120 18252.96 55.85 52585.86 88888.00 2008-04-29 17:05:06.900 120 18252.94 55.94 52585.78 88888.00 2008-04-29 17:05:07.400 120 18252.96 56.01 52585.75 88888.00 2008-04-29 17:05:07.900 120 18252.97 55.97 52585.83 88888.00 2008-04-29 17:05:08.400 120 18253.05 55.95 52585.74 88888.00 2008-04-29 17:05:08.900 120 18253.01 55.87 52585.83 88888.00 2008-04-29 17:05:09.400 120 18252.99 55.86 52585.70 88888.00 2008-04-29 17:05:09.900 120 18252.91 55.92 52585.62 88888.00 2008-04-29 17:05:10.400 120 18252.91 56.01 52585.75 88888.00 2008-04-29 17:05:10.900 120 18252.91 56.02 52585.79 88888.00 2008-04-29 17:05:11.400 120 18252.89 55.98 52585.79 88888.00 2008-04-29 17:05:11.900 120 18252.84 55.96 52585.74 88888.00 2008-04-29 17:05:12.400 120 18252.62 56.00 52585.79 88888.00 2008-04-29 17:05:12.900 120 18252.49 56.02 52585.85 88888.00 2008-04-29 17:05:13.400 120 18252.56 56.01 52585.84 88888.00 2008-04-29 17:05:13.900 120 18252.56 55.96 52585.87 88888.00 2008-04-29 17:05:14.400 120 18252.58 55.87 52585.94 88888.00 2008-04-29 17:05:14.900 120 18252.56 56.00 52585.91 88888.00 2008-04-29 17:05:15.400 120 18252.44 56.08 52585.91 88888.00 2008-04-29 17:05:15.900 120 18252.39 56.10 52585.70 88888.00 2008-04-29 17:05:16.400 120 18252.47 56.13 52585.52 88888.00 2008-04-29 17:05:16.900 120 18252.46 56.09 52585.59 88888.00 2008-04-29 17:05:17.400 120 18252.41 56.07 52585.72 88888.00 2008-04-29 17:05:17.900 120 18252.50 56.04 52585.86 88888.00 2008-04-29 17:05:18.400 120 18252.43 56.05 52585.85 88888.00 2008-04-29 17:05:18.900 120 18252.38 56.16 52585.82 88888.00 2008-04-29 17:05:19.400 120 18252.42 56.14 52585.79 88888.00 2008-04-29 17:05:19.900 120 18252.43 56.08 52585.87 88888.00 2008-04-29 17:05:20.400 120 18252.43 56.03 52585.85 88888.00 2008-04-29 17:05:20.900 120 18252.33 56.07 52585.78 88888.00 2008-04-29 17:05:21.400 120 18252.45 56.23 52585.66 88888.00 2008-04-29 17:05:21.900 120 18252.60 56.24 52585.54 88888.00 2008-04-29 17:05:22.400 120 18252.52 56.20 52585.43 88888.00 2008-04-29 17:05:22.900 120 18252.44 56.21 52585.53 88888.00 2008-04-29 17:05:23.400 120 18252.36 56.26 52585.62 88888.00 2008-04-29 17:05:23.900 120 18252.29 56.30 52585.53 88888.00 2008-04-29 17:05:24.400 120 18252.30 56.34 52585.53 88888.00 2008-04-29 17:05:24.900 120 18252.23 56.35 52585.52 88888.00 2008-04-29 17:05:25.400 120 18252.32 56.34 52585.59 88888.00 2008-04-29 17:05:25.900 120 18252.53 56.31 52585.56 88888.00 2008-04-29 17:05:26.400 120 18252.57 56.29 52585.51 88888.00 2008-04-29 17:05:26.900 120 18252.47 56.32 52585.43 88888.00 2008-04-29 17:05:27.400 120 18252.39 56.31 52585.40 88888.00 2008-04-29 17:05:27.900 120 18252.36 56.34 52585.43 88888.00 2008-04-29 17:05:28.400 120 18252.31 56.34 52585.42 88888.00 2008-04-29 17:05:28.900 120 18252.35 56.30 52585.54 88888.00 2008-04-29 17:05:29.400 120 18252.31 56.32 52585.48 88888.00 2008-04-29 17:05:29.900 120 18252.42 56.34 52585.51 88888.00 2008-04-29 17:05:30.400 120 18252.39 56.31 52585.55 88888.00 2008-04-29 17:05:30.900 120 18252.47 56.25 52585.61 88888.00 2008-04-29 17:05:31.400 120 18252.45 56.23 52585.60 88888.00 2008-04-29 17:05:31.900 120 18252.44 56.26 52585.49 88888.00 2008-04-29 17:05:32.400 120 18252.47 56.29 52585.41 88888.00 2008-04-29 17:05:32.900 120 18252.50 56.26 52585.47 88888.00 2008-04-29 17:05:33.400 120 18252.55 56.34 52585.41 88888.00 2008-04-29 17:05:33.900 120 18252.39 56.42 52585.44 88888.00 2008-04-29 17:05:34.400 120 18252.25 56.33 52585.52 88888.00 2008-04-29 17:05:34.900 120 18252.33 56.34 52585.54 88888.00 2008-04-29 17:05:35.400 120 18252.39 56.22 52585.56 88888.00 2008-04-29 17:05:35.900 120 18252.22 56.26 52585.60 88888.00 2008-04-29 17:05:36.400 120 18252.08 56.28 52585.63 88888.00 2008-04-29 17:05:36.900 120 18252.10 56.25 52585.61 88888.00 2008-04-29 17:05:37.400 120 18252.12 56.21 52585.48 88888.00 2008-04-29 17:05:37.900 120 18252.12 56.25 52585.53 88888.00 2008-04-29 17:05:38.400 120 18252.23 56.25 52585.62 88888.00 2008-04-29 17:05:38.900 120 18252.13 56.21 52585.63 88888.00 2008-04-29 17:05:39.400 120 18252.18 56.26 52585.63 88888.00 2008-04-29 17:05:39.900 120 18252.31 56.29 52585.63 88888.00 2008-04-29 17:05:40.400 120 18252.24 56.23 52585.63 88888.00 2008-04-29 17:05:40.900 120 18252.30 56.26 52585.62 88888.00 2008-04-29 17:05:41.400 120 18252.33 56.33 52585.41 88888.00 2008-04-29 17:05:41.900 120 18252.31 56.30 52585.17 88888.00 2008-04-29 17:05:42.400 120 18252.39 56.21 52585.07 88888.00 2008-04-29 17:05:42.900 120 18252.33 56.22 52585.29 88888.00 2008-04-29 17:05:43.400 120 18252.35 56.19 52585.32 88888.00 2008-04-29 17:05:43.900 120 18252.46 56.20 52585.30 88888.00 2008-04-29 17:05:44.400 120 18252.40 56.18 52585.14 88888.00 2008-04-29 17:05:44.900 120 18252.32 56.11 52585.06 88888.00 2008-04-29 17:05:45.400 120 18252.40 56.16 52585.05 88888.00 2008-04-29 17:05:45.900 120 18252.36 56.13 52585.06 88888.00 2008-04-29 17:05:46.400 120 18252.34 56.15 52585.03 88888.00 2008-04-29 17:05:46.900 120 18252.32 56.15 52585.03 88888.00 2008-04-29 17:05:47.400 120 18252.30 56.10 52585.12 88888.00 2008-04-29 17:05:47.900 120 18252.40 56.02 52585.21 88888.00 2008-04-29 17:05:48.400 120 18252.42 55.80 52585.29 88888.00 2008-04-29 17:05:48.900 120 18252.53 55.63 52585.35 88888.00 2008-04-29 17:05:49.400 120 18252.55 55.77 52585.41 88888.00 2008-04-29 17:05:49.900 120 18252.47 55.80 52585.41 88888.00 2008-04-29 17:05:50.400 120 18252.45 55.82 52585.30 88888.00 2008-04-29 17:05:50.900 120 18252.42 55.91 52585.27 88888.00 2008-04-29 17:05:51.400 120 18252.35 55.96 52585.27 88888.00 2008-04-29 17:05:51.900 120 18252.44 55.85 52585.26 88888.00 2008-04-29 17:05:52.400 120 18252.41 55.86 52585.20 88888.00 2008-04-29 17:05:52.900 120 18252.39 55.95 52585.15 88888.00 2008-04-29 17:05:53.400 120 18252.50 55.94 52585.26 88888.00 2008-04-29 17:05:53.900 120 18252.52 55.96 52585.35 88888.00 2008-04-29 17:05:54.400 120 18252.52 56.01 52585.28 88888.00 2008-04-29 17:05:54.900 120 18252.42 55.97 52585.31 88888.00 2008-04-29 17:05:55.400 120 18252.45 56.00 52585.31 88888.00 2008-04-29 17:05:55.900 120 18252.42 56.04 52585.30 88888.00 2008-04-29 17:05:56.400 120 18252.40 55.98 52585.25 88888.00 2008-04-29 17:05:56.900 120 18252.46 55.98 52585.19 88888.00 2008-04-29 17:05:57.400 120 18252.47 55.91 52585.21 88888.00 2008-04-29 17:05:57.900 120 18252.54 55.88 52585.18 88888.00 2008-04-29 17:05:58.400 120 18252.53 55.85 52585.21 88888.00 2008-04-29 17:05:58.900 120 18252.52 55.83 52585.25 88888.00 2008-04-29 17:05:59.400 120 18252.47 55.89 52585.23 88888.00 2008-04-29 17:05:59.900 120 18252.52 55.90 52585.15 88888.00 2008-04-29 17:06:00.400 120 18252.45 55.75 52585.13 88888.00 2008-04-29 17:06:00.900 120 18252.44 55.83 52585.05 88888.00 2008-04-29 17:06:01.400 120 18252.52 55.85 52585.16 88888.00 2008-04-29 17:06:01.900 120 18252.49 55.85 52585.25 88888.00 2008-04-29 17:06:02.400 120 18252.36 55.95 52585.20 88888.00 2008-04-29 17:06:02.900 120 18252.26 55.86 52585.27 88888.00 2008-04-29 17:06:03.400 120 18252.44 55.89 52585.29 88888.00 2008-04-29 17:06:03.900 120 18252.51 55.79 52585.17 88888.00 2008-04-29 17:06:04.400 120 18252.40 55.74 52585.10 88888.00 2008-04-29 17:06:04.900 120 18252.28 55.80 52585.16 88888.00 2008-04-29 17:06:05.400 120 18252.17 55.78 52585.17 88888.00 2008-04-29 17:06:05.900 120 18252.30 55.79 52585.17 88888.00 2008-04-29 17:06:06.400 120 18252.24 55.79 52585.24 88888.00 2008-04-29 17:06:06.900 120 18252.20 55.86 52585.28 88888.00 2008-04-29 17:06:07.400 120 18252.11 55.86 52585.29 88888.00 2008-04-29 17:06:07.900 120 18252.15 55.82 52585.30 88888.00 2008-04-29 17:06:08.400 120 18252.30 55.83 52585.31 88888.00 2008-04-29 17:06:08.900 120 18252.13 55.84 52585.41 88888.00 2008-04-29 17:06:09.400 120 18252.22 55.82 52585.47 88888.00 2008-04-29 17:06:09.900 120 18252.20 55.86 52585.54 88888.00 2008-04-29 17:06:10.400 120 18252.13 55.81 52585.51 88888.00 2008-04-29 17:06:10.900 120 18252.11 55.82 52585.51 88888.00 2008-04-29 17:06:11.400 120 18252.08 55.82 52585.42 88888.00 2008-04-29 17:06:11.900 120 18252.20 55.80 52585.41 88888.00 2008-04-29 17:06:12.400 120 18252.15 55.77 52585.55 88888.00 2008-04-29 17:06:12.900 120 18252.10 55.87 52585.44 88888.00 2008-04-29 17:06:13.400 120 18251.96 55.77 52585.33 88888.00 2008-04-29 17:06:13.900 120 18252.10 55.71 52585.29 88888.00 2008-04-29 17:06:14.400 120 18252.13 55.83 52585.38 88888.00 2008-04-29 17:06:14.900 120 18252.10 55.85 52585.48 88888.00 2008-04-29 17:06:15.400 120 18251.96 55.91 52585.40 88888.00 2008-04-29 17:06:15.900 120 18251.97 55.84 52585.39 88888.00 2008-04-29 17:06:16.400 120 18251.99 55.84 52585.28 88888.00 2008-04-29 17:06:16.900 120 18251.97 55.82 52585.21 88888.00 2008-04-29 17:06:17.400 120 18252.14 55.79 52585.18 88888.00 2008-04-29 17:06:17.900 120 18252.28 55.77 52585.27 88888.00 2008-04-29 17:06:18.400 120 18252.22 55.81 52585.36 88888.00 2008-04-29 17:06:18.900 120 18252.00 55.87 52585.36 88888.00 2008-04-29 17:06:19.400 120 18252.18 55.85 52585.24 88888.00 2008-04-29 17:06:19.900 120 18252.29 55.82 52585.17 88888.00 2008-04-29 17:06:20.400 120 18252.14 55.73 52585.18 88888.00 2008-04-29 17:06:20.900 120 18251.97 55.77 52585.26 88888.00 2008-04-29 17:06:21.400 120 18251.97 55.85 52585.28 88888.00 2008-04-29 17:06:21.900 120 18252.04 55.92 52585.41 88888.00 2008-04-29 17:06:22.400 120 18251.92 55.91 52585.55 88888.00 2008-04-29 17:06:22.900 120 18252.01 55.86 52585.52 88888.00 2008-04-29 17:06:23.400 120 18252.03 55.89 52585.48 88888.00 2008-04-29 17:06:23.900 120 18251.93 55.92 52585.50 88888.00 2008-04-29 17:06:24.400 120 18251.91 55.97 52585.56 88888.00 2008-04-29 17:06:24.900 120 18251.86 55.84 52585.52 88888.00 2008-04-29 17:06:25.400 120 18251.78 55.84 52585.42 88888.00 2008-04-29 17:06:25.900 120 18251.78 55.87 52585.44 88888.00 2008-04-29 17:06:26.400 120 18251.82 55.82 52585.44 88888.00 2008-04-29 17:06:26.900 120 18251.95 55.65 52585.40 88888.00 2008-04-29 17:06:27.400 120 18251.97 55.59 52585.27 88888.00 2008-04-29 17:06:27.900 120 18251.88 55.72 52585.27 88888.00 2008-04-29 17:06:28.400 120 18251.65 55.85 52585.29 88888.00 2008-04-29 17:06:28.900 120 18251.81 55.84 52585.15 88888.00 2008-04-29 17:06:29.400 120 18251.97 55.71 52585.15 88888.00 2008-04-29 17:06:29.900 120 18251.87 55.77 52585.12 88888.00 2008-04-29 17:06:30.400 120 18251.74 55.77 52585.14 88888.00 2008-04-29 17:06:30.900 120 18251.56 55.81 52585.07 88888.00 2008-04-29 17:06:31.400 120 18251.73 55.85 52585.04 88888.00 2008-04-29 17:06:31.900 120 18251.73 55.86 52585.15 88888.00 2008-04-29 17:06:32.400 120 18251.60 55.82 52585.25 88888.00 2008-04-29 17:06:32.900 120 18251.56 55.79 52585.28 88888.00 2008-04-29 17:06:33.400 120 18251.69 55.71 52585.24 88888.00 2008-04-29 17:06:33.900 120 18251.71 55.71 52585.26 88888.00 2008-04-29 17:06:34.400 120 18251.67 55.65 52585.24 88888.00 2008-04-29 17:06:34.900 120 18251.73 55.72 52585.27 88888.00 2008-04-29 17:06:35.400 120 18251.74 55.76 52585.41 88888.00 2008-04-29 17:06:35.900 120 18251.80 55.74 52585.31 88888.00 2008-04-29 17:06:36.400 120 18251.75 55.78 52585.24 88888.00 2008-04-29 17:06:36.900 120 18251.77 55.84 52585.29 88888.00 2008-04-29 17:06:37.400 120 18251.74 55.81 52585.33 88888.00 2008-04-29 17:06:37.900 120 18251.73 55.70 52585.20 88888.00 2008-04-29 17:06:38.400 120 18251.80 55.77 52585.23 88888.00 2008-04-29 17:06:38.900 120 18251.81 55.76 52585.25 88888.00 2008-04-29 17:06:39.400 120 18251.86 55.76 52585.24 88888.00 2008-04-29 17:06:39.900 120 18251.77 55.80 52585.24 88888.00 2008-04-29 17:06:40.400 120 18251.68 55.75 52585.23 88888.00 2008-04-29 17:06:40.900 120 18251.49 55.73 52585.25 88888.00 2008-04-29 17:06:41.400 120 18251.28 55.66 52585.12 88888.00 2008-04-29 17:06:41.900 120 18251.39 55.75 52585.12 88888.00 2008-04-29 17:06:42.400 120 18251.50 55.78 52585.05 88888.00 2008-04-29 17:06:42.900 120 18251.57 55.76 52585.12 88888.00 2008-04-29 17:06:43.400 120 18251.39 55.74 52585.20 88888.00 2008-04-29 17:06:43.900 120 18251.45 55.69 52585.25 88888.00 2008-04-29 17:06:44.400 120 18251.45 55.69 52585.26 88888.00 2008-04-29 17:06:44.900 120 18251.44 55.70 52585.33 88888.00 2008-04-29 17:06:45.400 120 18251.41 55.68 52585.26 88888.00 2008-04-29 17:06:45.900 120 18251.42 55.69 52585.20 88888.00 2008-04-29 17:06:46.400 120 18251.37 55.69 52585.19 88888.00 2008-04-29 17:06:46.900 120 18251.35 55.63 52585.16 88888.00 2008-04-29 17:06:47.400 120 18251.35 55.66 52585.18 88888.00 2008-04-29 17:06:47.900 120 18251.34 55.61 52585.24 88888.00 2008-04-29 17:06:48.400 120 18251.48 55.52 52585.26 88888.00 2008-04-29 17:06:48.900 120 18251.52 55.52 52585.32 88888.00 2008-04-29 17:06:49.400 120 18251.56 55.61 52585.32 88888.00 2008-04-29 17:06:49.900 120 18251.66 55.74 52585.24 88888.00 2008-04-29 17:06:50.400 120 18251.64 55.77 52585.13 88888.00 2008-04-29 17:06:50.900 120 18251.66 55.77 52585.14 88888.00 2008-04-29 17:06:51.400 120 18251.56 55.76 52585.03 88888.00 2008-04-29 17:06:51.900 120 18251.54 55.77 52585.04 88888.00 2008-04-29 17:06:52.400 120 18251.49 55.71 52585.15 88888.00 2008-04-29 17:06:52.900 120 18251.52 55.63 52585.13 88888.00 2008-04-29 17:06:53.400 120 18251.46 55.56 52585.08 88888.00 2008-04-29 17:06:53.900 120 18251.49 55.57 52585.13 88888.00 2008-04-29 17:06:54.400 120 18251.60 55.38 52585.05 88888.00 2008-04-29 17:06:54.900 120 18251.59 55.21 52585.01 88888.00 2008-04-29 17:06:55.397 120 18251.37 55.22 52584.90 88888.00 2008-04-29 17:06:55.907 120 18251.43 55.23 52585.00 88888.00 2008-04-29 17:06:56.407 120 18251.44 55.19 52585.35 88888.00 2008-04-29 17:06:56.907 120 18251.44 55.19 52585.25 88888.00 2008-04-29 17:06:57.407 120 18251.38 55.23 52585.16 88888.00 2008-04-29 17:06:57.907 120 18251.31 55.22 52585.03 88888.00 2008-04-29 17:06:58.407 120 18251.37 55.11 52585.05 88888.00 2008-04-29 17:06:58.907 120 18251.33 55.09 52585.10 88888.00 2008-04-29 17:06:59.407 120 18251.28 55.12 52585.10 88888.00 2008-04-29 17:06:59.907 120 18251.37 55.17 52585.04 88888.00 2008-04-29 17:07:00.407 120 18251.23 55.16 52585.02 88888.00 2008-04-29 17:07:00.907 120 18251.13 55.26 52585.04 88888.00 2008-04-29 17:07:01.407 120 18251.10 55.43 52585.00 88888.00 2008-04-29 17:07:01.907 120 18251.10 55.44 52585.02 88888.00 2008-04-29 17:07:02.407 120 18251.14 55.39 52585.06 88888.00 2008-04-29 17:07:02.907 120 18251.15 55.31 52585.05 88888.00 2008-04-29 17:07:03.407 120 18251.16 55.30 52585.09 88888.00 2008-04-29 17:07:03.907 120 18251.21 55.33 52585.28 88888.00 2008-04-29 17:07:04.407 120 18251.25 55.36 52585.15 88888.00 2008-04-29 17:07:04.907 120 18251.22 55.17 52585.03 88888.00 2008-04-29 17:07:05.407 120 18251.22 55.25 52584.96 88888.00 2008-04-29 17:07:05.907 120 18251.14 55.38 52585.00 88888.00 2008-04-29 17:07:06.407 120 18251.14 55.41 52585.00 88888.00 2008-04-29 17:07:06.907 120 18251.20 55.43 52584.98 88888.00 2008-04-29 17:07:07.407 120 18251.17 55.36 52585.00 88888.00 2008-04-29 17:07:07.907 120 18251.14 55.43 52584.91 88888.00 2008-04-29 17:07:08.407 120 18251.15 55.48 52584.94 88888.00 2008-04-29 17:07:08.907 120 18251.22 55.54 52585.17 88888.00 2008-04-29 17:07:09.407 120 18251.08 55.52 52585.20 88888.00 2008-04-29 17:07:09.907 120 18251.05 55.52 52585.17 88888.00 2008-04-29 17:07:10.407 120 18251.10 55.52 52585.26 88888.00 2008-04-29 17:07:10.907 120 18251.10 55.53 52585.31 88888.00 2008-04-29 17:07:11.407 120 18251.14 55.46 52585.32 88888.00 2008-04-29 17:07:11.907 120 18251.13 55.47 52585.29 88888.00 2008-04-29 17:07:12.407 120 18251.11 55.47 52585.23 88888.00 2008-04-29 17:07:12.907 120 18251.11 55.45 52585.13 88888.00 2008-04-29 17:07:13.407 120 18251.25 55.50 52585.18 88888.00 2008-04-29 17:07:13.907 120 18251.12 55.59 52585.10 88888.00 2008-04-29 17:07:14.407 120 18251.05 55.58 52585.08 88888.00 2008-04-29 17:07:14.907 120 18251.04 55.54 52585.08 88888.00 2008-04-29 17:07:15.407 120 18250.92 55.48 52585.07 88888.00 2008-04-29 17:07:15.907 120 18250.89 55.59 52585.12 88888.00 2008-04-29 17:07:16.407 120 18250.97 55.67 52585.14 88888.00 2008-04-29 17:07:16.907 120 18250.95 55.53 52585.18 88888.00 2008-04-29 17:07:17.407 120 18250.89 55.51 52585.28 88888.00 2008-04-29 17:07:17.907 120 18250.88 55.59 52585.32 88888.00 2008-04-29 17:07:18.407 120 18250.88 55.58 52585.12 88888.00 2008-04-29 17:07:18.907 120 18251.08 55.59 52585.10 88888.00 2008-04-29 17:07:19.407 120 18251.09 55.54 52585.08 88888.00 2008-04-29 17:07:19.907 120 18251.04 55.48 52585.01 88888.00 2008-04-29 17:07:20.407 120 18251.02 55.54 52584.89 88888.00 2008-04-29 17:07:20.907 120 18250.90 55.49 52584.79 88888.00 2008-04-29 17:07:21.407 120 18250.99 55.44 52584.75 88888.00 2008-04-29 17:07:21.907 120 18251.06 55.51 52584.81 88888.00 2008-04-29 17:07:22.407 120 18251.10 55.53 52584.91 88888.00 2008-04-29 17:07:22.907 120 18251.04 55.54 52585.04 88888.00 2008-04-29 17:07:23.407 120 18251.02 55.48 52585.01 88888.00 2008-04-29 17:07:23.907 120 18250.99 55.45 52585.01 88888.00 2008-04-29 17:07:24.407 120 18250.99 55.46 52584.91 88888.00 2008-04-29 17:07:24.907 120 18251.03 55.41 52585.06 88888.00 2008-04-29 17:07:25.407 120 18250.94 55.24 52585.04 88888.00 2008-04-29 17:07:25.907 120 18250.92 55.19 52585.08 88888.00 2008-04-29 17:07:26.407 120 18250.93 55.19 52585.13 88888.00 2008-04-29 17:07:26.907 120 18250.89 55.21 52585.17 88888.00 2008-04-29 17:07:27.407 120 18250.81 55.39 52585.13 88888.00 2008-04-29 17:07:27.907 120 18250.82 55.52 52585.06 88888.00 2008-04-29 17:07:28.407 120 18250.90 55.54 52584.90 88888.00 2008-04-29 17:07:28.907 120 18250.91 55.53 52584.98 88888.00 2008-04-29 17:07:29.407 120 18250.73 55.49 52585.06 88888.00 2008-04-29 17:07:29.907 120 18250.70 55.49 52585.03 88888.00 2008-04-29 17:07:30.407 120 18250.73 55.48 52584.98 88888.00 2008-04-29 17:07:30.907 120 18250.74 55.39 52585.02 88888.00 2008-04-29 17:07:31.407 120 18250.66 55.41 52585.05 88888.00 2008-04-29 17:07:31.907 120 18250.61 55.46 52585.07 88888.00 2008-04-29 17:07:32.407 120 18250.68 55.50 52585.03 88888.00 2008-04-29 17:07:32.907 120 18250.66 55.53 52584.98 88888.00 2008-04-29 17:07:33.407 120 18250.66 55.41 52584.96 88888.00 2008-04-29 17:07:33.907 120 18250.78 55.39 52585.00 88888.00 2008-04-29 17:07:34.407 120 18250.78 55.42 52585.08 88888.00 2008-04-29 17:07:34.907 120 18250.54 55.41 52585.09 88888.00 2008-04-29 17:07:35.407 120 18250.56 55.30 52585.10 88888.00 2008-04-29 17:07:35.907 120 18250.60 55.04 52585.08 88888.00 2008-04-29 17:07:36.407 120 18250.57 55.06 52585.05 88888.00 2008-04-29 17:07:36.907 120 18250.56 55.26 52585.06 88888.00 2008-04-29 17:07:37.407 120 18250.56 55.32 52585.03 88888.00 2008-04-29 17:07:37.907 120 18250.72 55.25 52585.09 88888.00 2008-04-29 17:07:38.407 120 18250.63 55.31 52585.10 88888.00 2008-04-29 17:07:38.907 120 18250.52 55.30 52585.06 88888.00 2008-04-29 17:07:39.407 120 18250.54 55.31 52585.14 88888.00 2008-04-29 17:07:39.907 120 18250.49 55.34 52585.14 88888.00 2008-04-29 17:07:40.407 120 18250.49 55.35 52585.03 88888.00 2008-04-29 17:07:40.907 120 18250.58 55.34 52585.02 88888.00 2008-04-29 17:07:41.407 120 18250.67 55.31 52585.16 88888.00 2008-04-29 17:07:41.907 120 18250.77 55.25 52585.24 88888.00 2008-04-29 17:07:42.407 120 18250.76 55.28 52585.24 88888.00 2008-04-29 17:07:42.907 120 18250.77 55.20 52585.14 88888.00 2008-04-29 17:07:43.407 120 18250.59 55.26 52585.08 88888.00 2008-04-29 17:07:43.907 120 18250.36 55.28 52585.04 88888.00 2008-04-29 17:07:44.407 120 18250.47 55.31 52584.93 88888.00 2008-04-29 17:07:44.907 120 18250.50 55.26 52585.00 88888.00 2008-04-29 17:07:45.407 120 18250.46 55.19 52584.92 88888.00 2008-04-29 17:07:45.907 120 18250.50 55.25 52584.93 88888.00 2008-04-29 17:07:46.407 120 18250.55 55.26 52584.96 88888.00 2008-04-29 17:07:46.907 120 18250.34 55.14 52584.93 88888.00 2008-04-29 17:07:47.407 120 18250.54 55.24 52584.83 88888.00 2008-04-29 17:07:47.907 120 18250.65 55.28 52584.78 88888.00 2008-04-29 17:07:48.407 120 18250.65 55.25 52584.74 88888.00 2008-04-29 17:07:48.907 120 18250.55 55.32 52584.82 88888.00 2008-04-29 17:07:49.407 120 18250.47 55.39 52584.88 88888.00 2008-04-29 17:07:49.907 120 18250.50 55.30 52584.93 88888.00 2008-04-29 17:07:50.407 120 18250.55 55.18 52584.96 88888.00 2008-04-29 17:07:50.907 120 18250.58 55.12 52585.03 88888.00 2008-04-29 17:07:51.407 120 18250.68 55.05 52585.01 88888.00 2008-04-29 17:07:51.907 120 18250.63 54.88 52584.97 88888.00 2008-04-29 17:07:52.407 120 18250.66 54.89 52584.84 88888.00 2008-04-29 17:07:52.907 120 18250.66 54.87 52584.83 88888.00 2008-04-29 17:07:53.407 120 18250.51 54.89 52584.97 88888.00 2008-04-29 17:07:53.907 120 18250.45 54.95 52584.96 88888.00 2008-04-29 17:07:54.407 120 18250.45 55.01 52584.96 88888.00 2008-04-29 17:07:54.907 120 18250.35 54.98 52584.91 88888.00 2008-04-29 17:07:55.407 120 18250.27 54.90 52584.86 88888.00 2008-04-29 17:07:55.907 120 18250.40 54.89 52584.86 88888.00 2008-04-29 17:07:56.407 120 18250.43 55.01 52584.94 88888.00 2008-04-29 17:07:56.907 120 18250.47 55.08 52585.00 88888.00 2008-04-29 17:07:57.407 120 18250.39 55.10 52585.05 88888.00 2008-04-29 17:07:57.907 120 18250.47 55.11 52585.18 88888.00 2008-04-29 17:07:58.407 120 18250.61 55.03 52585.20 88888.00 2008-04-29 17:07:58.907 120 18250.47 55.07 52585.14 88888.00 2008-04-29 17:07:59.407 120 18250.52 55.11 52585.04 88888.00 2008-04-29 17:07:59.907 120 18250.46 55.12 52585.09 88888.00 2008-04-29 17:08:00.407 120 18250.48 55.15 52585.12 88888.00 2008-04-29 17:08:00.907 120 18250.50 55.16 52585.18 88888.00 2008-04-29 17:08:01.407 120 18250.39 55.18 52585.24 88888.00 2008-04-29 17:08:01.907 120 18250.37 55.14 52585.27 88888.00 2008-04-29 17:08:02.407 120 18250.49 55.07 52585.23 88888.00 2008-04-29 17:08:02.907 120 18250.50 55.09 52585.20 88888.00 2008-04-29 17:08:03.407 120 18250.44 55.09 52585.17 88888.00 2008-04-29 17:08:03.907 120 18250.51 55.15 52585.23 88888.00 2008-04-29 17:08:04.407 120 18250.51 55.19 52585.23 88888.00 2008-04-29 17:08:04.907 120 18250.30 55.25 52585.18 88888.00 2008-04-29 17:08:05.407 120 18250.37 55.18 52585.17 88888.00 2008-04-29 17:08:05.907 120 18250.48 55.12 52585.31 88888.00 2008-04-29 17:08:06.407 120 18250.41 55.06 52585.28 88888.00 2008-04-29 17:08:06.907 120 18250.33 55.10 52585.24 88888.00 2008-04-29 17:08:07.407 120 18250.26 54.99 52585.16 88888.00 2008-04-29 17:08:07.907 120 18250.30 55.04 52585.07 88888.00 2008-04-29 17:08:08.407 120 18250.27 55.01 52585.15 88888.00 2008-04-29 17:08:08.907 120 18250.24 55.03 52585.23 88888.00 2008-04-29 17:08:09.407 120 18250.18 55.06 52585.28 88888.00 2008-04-29 17:08:09.907 120 18250.29 55.03 52585.24 88888.00 2008-04-29 17:08:10.407 120 18250.38 55.04 52585.18 88888.00 2008-04-29 17:08:10.907 120 18250.36 55.10 52585.12 88888.00 2008-04-29 17:08:11.407 120 18250.33 55.22 52585.03 88888.00 2008-04-29 17:08:11.907 120 18250.33 55.19 52585.10 88888.00 2008-04-29 17:08:12.407 120 18250.23 55.11 52585.13 88888.00 2008-04-29 17:08:12.907 120 18250.24 55.04 52585.23 88888.00 2008-04-29 17:08:13.407 120 18250.21 54.99 52585.26 88888.00 2008-04-29 17:08:13.907 120 18250.12 55.04 52585.20 88888.00 2008-04-29 17:08:14.407 120 18250.14 55.01 52585.26 88888.00 2008-04-29 17:08:14.907 120 18250.19 54.96 52585.19 88888.00 2008-04-29 17:08:15.407 120 18250.21 55.10 52585.17 88888.00 2008-04-29 17:08:15.907 120 18250.32 55.24 52585.08 88888.00 2008-04-29 17:08:16.407 120 18250.61 55.28 52585.09 88888.00 2008-04-29 17:08:16.907 120 18250.45 55.23 52585.26 88888.00 2008-04-29 17:08:17.407 120 18250.28 55.24 52585.29 88888.00 2008-04-29 17:08:17.907 120 18250.38 55.37 52585.26 88888.00 2008-04-29 17:08:18.407 120 18250.43 55.45 52585.26 88888.00 2008-04-29 17:08:18.907 120 18250.43 55.43 52585.29 88888.00 2008-04-29 17:08:19.407 120 18250.47 55.32 52585.31 88888.00 2008-04-29 17:08:19.907 120 18250.39 55.25 52585.24 88888.00 2008-04-29 17:08:20.407 120 18250.29 55.23 52585.23 88888.00 2008-04-29 17:08:20.907 120 18250.36 55.25 52585.15 88888.00 2008-04-29 17:08:21.407 120 18250.28 55.29 52585.09 88888.00 2008-04-29 17:08:21.907 120 18250.27 55.26 52585.20 88888.00 2008-04-29 17:08:22.407 120 18250.21 55.31 52585.48 88888.00 2008-04-29 17:08:22.907 120 18250.34 55.33 52585.47 88888.00 2008-04-29 17:08:23.407 120 18250.48 55.34 52585.31 88888.00 2008-04-29 17:08:23.907 120 18250.39 55.36 52585.28 88888.00 2008-04-29 17:08:24.407 120 18250.38 55.39 52585.24 88888.00 2008-04-29 17:08:24.907 120 18250.43 55.40 52585.31 88888.00 2008-04-29 17:08:25.407 120 18250.33 55.37 52585.40 88888.00 2008-04-29 17:08:25.907 120 18250.33 55.39 52585.35 88888.00 2008-04-29 17:08:26.407 120 18250.40 55.39 52585.27 88888.00 2008-04-29 17:08:26.907 120 18250.43 55.45 52585.26 88888.00 2008-04-29 17:08:27.407 120 18250.39 55.41 52585.28 88888.00 2008-04-29 17:08:27.907 120 18250.30 55.48 52585.30 88888.00 2008-04-29 17:08:28.407 120 18250.41 55.50 52585.18 88888.00 2008-04-29 17:08:28.907 120 18250.52 55.50 52585.20 88888.00 2008-04-29 17:08:29.407 120 18250.52 55.43 52585.21 88888.00 2008-04-29 17:08:29.907 120 18250.46 55.47 52585.25 88888.00 2008-04-29 17:08:30.407 120 18250.45 55.47 52585.23 88888.00 2008-04-29 17:08:30.907 120 18250.40 55.40 52585.18 88888.00 2008-04-29 17:08:31.407 120 18250.45 55.38 52585.17 88888.00 2008-04-29 17:08:31.907 120 18250.56 55.48 52585.23 88888.00 2008-04-29 17:08:32.407 120 18250.63 55.46 52585.18 88888.00 2008-04-29 17:08:32.907 120 18250.56 55.34 52585.19 88888.00 2008-04-29 17:08:33.407 120 18250.48 55.21 52585.19 88888.00 2008-04-29 17:08:33.907 120 18250.47 55.30 52585.14 88888.00 2008-04-29 17:08:34.407 120 18250.45 55.35 52585.16 88888.00 2008-04-29 17:08:34.907 120 18250.50 55.35 52585.26 88888.00 2008-04-29 17:08:35.407 120 18250.49 55.36 52585.24 88888.00 2008-04-29 17:08:35.907 120 18250.58 55.35 52585.21 88888.00 2008-04-29 17:08:36.407 120 18250.48 55.29 52585.19 88888.00 2008-04-29 17:08:36.907 120 18250.34 55.19 52585.09 88888.00 2008-04-29 17:08:37.407 120 18250.43 55.24 52585.12 88888.00 2008-04-29 17:08:37.907 120 18250.48 55.28 52585.03 88888.00 2008-04-29 17:08:38.407 120 18250.48 55.30 52585.02 88888.00 2008-04-29 17:08:38.907 120 18250.43 55.25 52585.09 88888.00 2008-04-29 17:08:39.407 120 18250.44 55.28 52585.16 88888.00 2008-04-29 17:08:39.907 120 18250.48 55.20 52585.17 88888.00 2008-04-29 17:08:40.407 120 18250.41 55.24 52585.19 88888.00 2008-04-29 17:08:40.907 120 18250.41 55.22 52585.17 88888.00 2008-04-29 17:08:41.407 120 18250.47 55.13 52585.13 88888.00 2008-04-29 17:08:41.907 120 18250.46 55.00 52585.06 88888.00 2008-04-29 17:08:42.407 120 18250.46 54.95 52585.00 88888.00 2008-04-29 17:08:42.907 120 18250.51 54.87 52584.95 88888.00 2008-04-29 17:08:43.407 120 18250.56 54.90 52584.90 88888.00 2008-04-29 17:08:43.907 120 18250.54 54.82 52584.96 88888.00 2008-04-29 17:08:44.407 120 18250.69 54.89 52585.05 88888.00 2008-04-29 17:08:44.907 120 18250.70 54.91 52584.91 88888.00 2008-04-29 17:08:45.407 120 18250.62 54.85 52584.86 88888.00 2008-04-29 17:08:45.907 120 18250.59 54.78 52584.84 88888.00 2008-04-29 17:08:46.407 120 18250.62 54.73 52584.94 88888.00 2008-04-29 17:08:46.907 120 18250.65 54.70 52584.94 88888.00 2008-04-29 17:08:47.407 120 18250.66 54.76 52584.85 88888.00 2008-04-29 17:08:47.907 120 18250.65 54.81 52584.79 88888.00 2008-04-29 17:08:48.407 120 18250.58 55.01 52584.69 88888.00 2008-04-29 17:08:48.907 120 18250.55 54.97 52584.77 88888.00 2008-04-29 17:08:49.407 120 18250.62 54.90 52584.85 88888.00 2008-04-29 17:08:49.907 120 18250.74 54.87 52584.92 88888.00 2008-04-29 17:08:50.407 120 18250.71 54.85 52584.92 88888.00 2008-04-29 17:08:50.907 120 18250.71 54.74 52584.85 88888.00 2008-04-29 17:08:51.407 120 18250.62 54.69 52584.89 88888.00 2008-04-29 17:08:51.907 120 18250.61 54.58 52584.84 88888.00 2008-04-29 17:08:52.407 120 18250.69 54.63 52584.84 88888.00 2008-04-29 17:08:52.907 120 18250.76 54.68 52584.93 88888.00 2008-04-29 17:08:53.407 120 18250.60 54.61 52584.91 88888.00 2008-04-29 17:08:53.907 120 18250.61 54.54 52584.89 88888.00 2008-04-29 17:08:54.407 120 18250.62 54.65 52584.98 88888.00 2008-04-29 17:08:54.907 120 18250.54 54.69 52585.14 88888.00 2008-04-29 17:08:55.407 120 18250.51 54.69 52585.13 88888.00 2008-04-29 17:08:55.907 120 18250.56 54.68 52585.07 88888.00 2008-04-29 17:08:56.407 120 18250.51 54.73 52585.15 88888.00 2008-04-29 17:08:56.907 120 18250.41 54.73 52585.10 88888.00 2008-04-29 17:08:57.407 120 18250.51 54.72 52585.04 88888.00 2008-04-29 17:08:57.907 120 18250.57 54.83 52585.21 88888.00 2008-04-29 17:08:58.407 120 18250.47 54.95 52585.13 88888.00 2008-04-29 17:08:58.907 120 18250.43 54.85 52585.10 88888.00 2008-04-29 17:08:59.407 120 18250.55 54.88 52585.00 88888.00 2008-04-29 17:08:59.907 120 18250.54 55.13 52585.01 88888.00 2008-04-29 17:09:00.407 120 18250.45 55.24 52584.95 88888.00 2008-04-29 17:09:00.907 120 18250.48 55.19 52584.90 88888.00 2008-04-29 17:09:01.407 120 18250.46 55.14 52584.93 88888.00 2008-04-29 17:09:01.907 120 18250.47 55.15 52585.00 88888.00 2008-04-29 17:09:02.407 120 18250.51 55.19 52585.07 88888.00 2008-04-29 17:09:02.907 120 18250.36 55.23 52585.07 88888.00 2008-04-29 17:09:03.407 120 18250.28 55.21 52585.01 88888.00 2008-04-29 17:09:03.907 120 18250.19 55.23 52585.01 88888.00 2008-04-29 17:09:04.407 120 18250.12 55.29 52585.07 88888.00 2008-04-29 17:09:04.907 120 18250.22 55.30 52585.15 88888.00 2008-04-29 17:09:05.407 120 18250.19 55.36 52585.16 88888.00 2008-04-29 17:09:05.907 120 18250.15 55.29 52585.23 88888.00 2008-04-29 17:09:06.407 120 18250.03 55.31 52585.09 88888.00 2008-04-29 17:09:06.907 120 18249.97 55.25 52585.08 88888.00 2008-04-29 17:09:07.407 120 18249.93 55.24 52585.08 88888.00 2008-04-29 17:09:07.907 120 18249.95 55.20 52585.09 88888.00 2008-04-29 17:09:08.407 120 18249.98 55.15 52585.05 88888.00 2008-04-29 17:09:08.907 120 18250.07 55.22 52584.95 88888.00 2008-04-29 17:09:09.407 120 18250.08 55.23 52585.00 88888.00 2008-04-29 17:09:09.907 120 18250.05 55.34 52585.23 88888.00 2008-04-29 17:09:10.407 120 18249.85 55.43 52585.25 88888.00 2008-04-29 17:09:10.907 120 18249.87 55.40 52585.18 88888.00 2008-04-29 17:09:11.407 120 18249.92 55.28 52585.09 88888.00 2008-04-29 17:09:11.907 120 18249.84 55.19 52585.14 88888.00 2008-04-29 17:09:12.407 120 18249.83 55.15 52585.27 88888.00 2008-04-29 17:09:12.907 120 18249.82 55.10 52585.28 88888.00 2008-04-29 17:09:13.407 120 18249.69 55.13 52585.17 88888.00 2008-04-29 17:09:13.907 120 18249.76 55.17 52585.21 88888.00 2008-04-29 17:09:14.407 120 18249.79 55.19 52585.29 88888.00 2008-04-29 17:09:14.907 120 18249.76 55.14 52585.31 88888.00 2008-04-29 17:09:15.407 120 18249.71 55.23 52585.20 88888.00 2008-04-29 17:09:15.907 120 18249.76 55.37 52585.18 88888.00 2008-04-29 17:09:16.407 120 18249.79 55.26 52585.16 88888.00 2008-04-29 17:09:16.907 120 18249.80 55.24 52585.14 88888.00 2008-04-29 17:09:17.407 120 18249.80 55.29 52585.17 88888.00 2008-04-29 17:09:17.907 120 18249.75 55.30 52585.19 88888.00 2008-04-29 17:09:18.407 120 18249.59 55.31 52585.27 88888.00 2008-04-29 17:09:18.907 120 18249.56 55.43 52585.21 88888.00 2008-04-29 17:09:19.407 120 18249.79 55.39 52585.15 88888.00 2008-04-29 17:09:19.907 120 18249.75 55.39 52585.09 88888.00 2008-04-29 17:09:20.407 120 18249.75 55.37 52585.12 88888.00 2008-04-29 17:09:20.907 120 18249.71 55.34 52585.19 88888.00 2008-04-29 17:09:21.407 120 18249.67 55.42 52585.16 88888.00 2008-04-29 17:09:21.907 120 18249.62 55.43 52585.08 88888.00 2008-04-29 17:09:22.407 120 18249.62 55.19 52585.16 88888.00 2008-04-29 17:09:22.907 120 18249.56 55.09 52585.28 88888.00 2008-04-29 17:09:23.407 120 18249.56 55.14 52585.20 88888.00 2008-04-29 17:09:23.907 120 18249.60 55.10 52585.32 88888.00 2008-04-29 17:09:24.407 120 18249.64 55.09 52585.56 88888.00 2008-04-29 17:09:24.907 120 18249.67 55.06 52585.47 88888.00 2008-04-29 17:09:25.407 120 18249.79 55.06 52585.19 88888.00 2008-04-29 17:09:25.907 120 18249.68 55.06 52585.04 88888.00 2008-04-29 17:09:26.407 120 18249.71 55.06 52585.12 88888.00 2008-04-29 17:09:26.907 120 18249.74 55.03 52585.06 88888.00 2008-04-29 17:09:27.407 120 18249.75 55.03 52585.14 88888.00 2008-04-29 17:09:27.907 120 18249.86 54.97 52585.10 88888.00 2008-04-29 17:09:28.407 120 18249.78 54.95 52585.05 88888.00 2008-04-29 17:09:28.907 120 18249.74 55.03 52585.09 88888.00 2008-04-29 17:09:29.407 120 18249.67 55.04 52585.21 88888.00 2008-04-29 17:09:29.907 120 18249.58 55.07 52585.28 88888.00 2008-04-29 17:09:30.407 120 18249.68 54.99 52585.16 88888.00 2008-04-29 17:09:30.907 120 18249.62 54.91 52585.19 88888.00 2008-04-29 17:09:31.407 120 18249.60 55.03 52585.26 88888.00 2008-04-29 17:09:31.907 120 18249.52 55.02 52585.25 88888.00 2008-04-29 17:09:32.407 120 18249.52 55.05 52585.25 88888.00 2008-04-29 17:09:32.907 120 18249.53 55.04 52585.17 88888.00 2008-04-29 17:09:33.407 120 18249.48 55.03 52585.07 88888.00 2008-04-29 17:09:33.907 120 18249.45 55.03 52585.08 88888.00 2008-04-29 17:09:34.407 120 18249.53 54.89 52585.08 88888.00 2008-04-29 17:09:34.907 120 18249.53 54.85 52585.14 88888.00 2008-04-29 17:09:35.407 120 18249.56 54.85 52585.16 88888.00 2008-04-29 17:09:35.907 120 18249.61 55.05 52585.01 88888.00 2008-04-29 17:09:36.407 120 18249.59 55.21 52584.90 88888.00 2008-04-29 17:09:36.907 120 18249.62 55.24 52584.81 88888.00 2008-04-29 17:09:37.407 120 18249.76 55.21 52585.00 88888.00 2008-04-29 17:09:37.907 120 18249.92 55.19 52585.04 88888.00 2008-04-29 17:09:38.407 120 18249.86 55.12 52584.95 88888.00 2008-04-29 17:09:38.907 120 18249.69 55.00 52584.92 88888.00 2008-04-29 17:09:39.407 120 18249.87 54.97 52584.92 88888.00 2008-04-29 17:09:39.907 120 18249.87 55.02 52584.93 88888.00 2008-04-29 17:09:40.407 120 18249.89 55.14 52584.85 88888.00 2008-04-29 17:09:40.907 120 18249.97 55.13 52584.78 88888.00 2008-04-29 17:09:41.407 120 18249.98 55.18 52584.91 88888.00 2008-04-29 17:09:41.907 120 18249.98 55.19 52584.90 88888.00 2008-04-29 17:09:42.407 120 18249.96 55.10 52584.83 88888.00 2008-04-29 17:09:42.907 120 18249.97 54.97 52584.63 88888.00 2008-04-29 17:09:43.407 120 18249.95 54.89 52584.57 88888.00 2008-04-29 17:09:43.907 120 18249.81 54.79 52584.78 88888.00 2008-04-29 17:09:44.407 120 18249.68 54.77 52584.84 88888.00 2008-04-29 17:09:44.907 120 18249.79 54.81 52584.97 88888.00 2008-04-29 17:09:45.407 120 18249.80 54.99 52585.00 88888.00 2008-04-29 17:09:45.907 120 18249.96 55.04 52584.97 88888.00 2008-04-29 17:09:46.407 120 18250.18 55.08 52584.90 88888.00 2008-04-29 17:09:46.907 120 18250.15 55.11 52585.00 88888.00 2008-04-29 17:09:47.407 120 18250.25 55.04 52584.96 88888.00 2008-04-29 17:09:47.907 120 18250.11 55.09 52584.93 88888.00 2008-04-29 17:09:48.407 120 18250.08 55.11 52584.88 88888.00 2008-04-29 17:09:48.907 120 18250.10 55.03 52584.77 88888.00 2008-04-29 17:09:49.407 120 18250.06 54.95 52584.88 88888.00 2008-04-29 17:09:49.907 120 18250.12 54.84 52584.93 88888.00 2008-04-29 17:09:50.407 120 18250.15 54.84 52584.97 88888.00 2008-04-29 17:09:50.907 120 18250.02 54.82 52585.03 88888.00 2008-04-29 17:09:51.407 120 18249.94 54.77 52585.00 88888.00 2008-04-29 17:09:51.907 120 18250.07 54.73 52584.84 88888.00 2008-04-29 17:09:52.407 120 18250.15 54.87 52584.85 88888.00 2008-04-29 17:09:52.907 120 18250.17 55.13 52584.86 88888.00 2008-04-29 17:09:53.407 120 18250.13 55.23 52584.91 88888.00 2008-04-29 17:09:53.907 120 18250.05 55.24 52584.94 88888.00 2008-04-29 17:09:54.407 120 18250.06 55.22 52584.89 88888.00 2008-04-29 17:09:54.907 120 18250.08 55.26 52584.89 88888.00 2008-04-29 17:09:55.407 120 18250.12 55.26 52584.88 88888.00 2008-04-29 17:09:55.907 120 18250.06 55.08 52584.91 88888.00 2008-04-29 17:09:56.407 120 18250.08 55.15 52584.98 88888.00 2008-04-29 17:09:56.907 120 18250.18 55.26 52584.95 88888.00 2008-04-29 17:09:57.407 120 18250.26 55.39 52584.90 88888.00 2008-04-29 17:09:57.907 120 18250.25 55.42 52584.97 88888.00 2008-04-29 17:09:58.407 120 18250.33 55.37 52585.00 88888.00 2008-04-29 17:09:58.907 120 18250.26 55.32 52584.93 88888.00 2008-04-29 17:09:59.407 120 18250.14 55.39 52584.97 88888.00 2008-04-29 17:09:59.907 120 18250.21 55.33 52585.10 88888.00 2008-04-29 17:10:00.407 120 18250.30 55.23 52585.08 88888.00 2008-04-29 17:10:00.907 120 18250.43 55.22 52584.97 88888.00 2008-04-29 17:10:01.407 120 18250.28 55.32 52585.00 88888.00 2008-04-29 17:10:01.907 120 18250.25 55.36 52584.96 88888.00 2008-04-29 17:10:02.407 120 18250.22 55.31 52584.95 88888.00 2008-04-29 17:10:02.907 120 18250.23 55.26 52585.09 88888.00 2008-04-29 17:10:03.407 120 18250.23 55.32 52585.09 88888.00 2008-04-29 17:10:03.907 120 18250.29 55.31 52585.07 88888.00 2008-04-29 17:10:04.407 120 18250.32 55.25 52585.02 88888.00 2008-04-29 17:10:04.907 120 18250.24 55.28 52585.05 88888.00 2008-04-29 17:10:05.407 120 18250.18 55.28 52584.96 88888.00 2008-04-29 17:10:05.907 120 18250.10 55.29 52584.86 88888.00 2008-04-29 17:10:06.407 120 18250.25 55.14 52584.90 88888.00 2008-04-29 17:10:06.907 120 18250.30 55.10 52584.90 88888.00 2008-04-29 17:10:07.407 120 18250.39 55.02 52584.88 88888.00 2008-04-29 17:10:07.907 120 18250.37 55.09 52584.90 88888.00 2008-04-29 17:10:08.407 120 18250.15 55.12 52584.89 88888.00 2008-04-29 17:10:08.907 120 18250.08 55.05 52584.93 88888.00 2008-04-29 17:10:09.407 120 18250.03 55.05 52584.97 88888.00 2008-04-29 17:10:09.907 120 18250.06 55.24 52585.04 88888.00 2008-04-29 17:10:10.407 120 18250.12 55.33 52585.03 88888.00 2008-04-29 17:10:10.907 120 18250.06 55.34 52585.03 88888.00 2008-04-29 17:10:11.407 120 18250.11 55.31 52585.03 88888.00 2008-04-29 17:10:11.907 120 18250.17 55.32 52584.95 88888.00 2008-04-29 17:10:12.407 120 18250.14 55.23 52584.95 88888.00 2008-04-29 17:10:12.907 120 18250.02 55.17 52585.17 88888.00 2008-04-29 17:10:13.407 120 18249.85 55.12 52585.21 88888.00 2008-04-29 17:10:13.907 120 18249.97 55.12 52585.09 88888.00 2008-04-29 17:10:14.407 120 18249.91 55.11 52585.04 88888.00 2008-04-29 17:10:14.907 120 18250.06 55.12 52585.08 88888.00 2008-04-29 17:10:15.407 120 18250.07 55.20 52585.12 88888.00 2008-04-29 17:10:15.907 120 18250.04 55.21 52585.15 88888.00 2008-04-29 17:10:16.407 120 18250.07 55.18 52585.16 88888.00 2008-04-29 17:10:16.907 120 18250.07 55.23 52585.16 88888.00 2008-04-29 17:10:17.407 120 18250.07 55.25 52585.16 88888.00 2008-04-29 17:10:17.907 120 18250.02 55.34 52585.19 88888.00 2008-04-29 17:10:18.407 120 18250.03 55.35 52585.26 88888.00 2008-04-29 17:10:18.907 120 18250.08 55.44 52585.14 88888.00 2008-04-29 17:10:19.407 120 18250.11 55.46 52585.14 88888.00 2008-04-29 17:10:19.907 120 18249.93 55.40 52585.13 88888.00 2008-04-29 17:10:20.407 120 18250.02 55.36 52585.23 88888.00 2008-04-29 17:10:20.907 120 18250.08 55.44 52585.23 88888.00 2008-04-29 17:10:21.407 120 18250.11 55.49 52585.26 88888.00 2008-04-29 17:10:21.907 120 18250.12 55.46 52585.26 88888.00 2008-04-29 17:10:22.407 120 18250.01 55.51 52585.27 88888.00 2008-04-29 17:10:22.907 120 18250.01 55.53 52585.26 88888.00 2008-04-29 17:10:23.407 120 18249.91 55.50 52585.41 88888.00 2008-04-29 17:10:23.907 120 18249.89 55.44 52585.59 88888.00 2008-04-29 17:10:24.407 120 18249.92 55.45 52585.44 88888.00 2008-04-29 17:10:24.907 120 18250.02 55.50 52585.35 88888.00 2008-04-29 17:10:25.407 120 18250.05 55.56 52585.39 88888.00 2008-04-29 17:10:25.907 120 18249.98 55.54 52585.43 88888.00 2008-04-29 17:10:26.407 120 18250.02 55.59 52585.41 88888.00 2008-04-29 17:10:26.907 120 18249.90 55.59 52585.36 88888.00 2008-04-29 17:10:27.407 120 18249.81 55.61 52585.51 88888.00 2008-04-29 17:10:27.907 120 18249.84 55.68 52585.61 88888.00 2008-04-29 17:10:28.407 120 18249.85 55.56 52585.43 88888.00 2008-04-29 17:10:28.907 120 18249.72 55.57 52585.49 88888.00 2008-04-29 17:10:29.407 120 18249.63 55.54 52585.53 88888.00 2008-04-29 17:10:29.907 120 18249.65 55.50 52585.36 88888.00 2008-04-29 17:10:30.407 120 18249.78 55.57 52585.32 88888.00 2008-04-29 17:10:30.907 120 18249.84 55.54 52585.41 88888.00 2008-04-29 17:10:31.407 120 18249.86 55.59 52585.37 88888.00 2008-04-29 17:10:31.907 120 18249.73 55.55 52585.36 88888.00 2008-04-29 17:10:32.407 120 18249.74 55.51 52585.31 88888.00 2008-04-29 17:10:32.907 120 18249.73 55.53 52585.46 88888.00 2008-04-29 17:10:33.407 120 18249.74 55.58 52585.41 88888.00 2008-04-29 17:10:33.907 120 18249.76 55.53 52585.33 88888.00 2008-04-29 17:10:34.407 120 18249.65 55.50 52585.27 88888.00 2008-04-29 17:10:34.907 120 18249.68 55.54 52585.36 88888.00 2008-04-29 17:10:35.407 120 18249.67 55.52 52585.35 88888.00 2008-04-29 17:10:35.907 120 18249.67 55.53 52585.52 88888.00 2008-04-29 17:10:36.407 120 18249.64 55.53 52585.62 88888.00 2008-04-29 17:10:36.907 120 18249.68 55.51 52585.63 88888.00 2008-04-29 17:10:37.407 120 18249.70 55.47 52585.51 88888.00 2008-04-29 17:10:37.907 120 18249.74 55.53 52585.36 88888.00 2008-04-29 17:10:38.407 120 18249.71 55.51 52585.33 88888.00 2008-04-29 17:10:38.907 120 18249.71 55.44 52585.26 88888.00 2008-04-29 17:10:39.407 120 18249.70 55.44 52585.20 88888.00 2008-04-29 17:10:39.907 120 18249.79 55.49 52585.29 88888.00 2008-04-29 17:10:40.407 120 18249.79 55.38 52585.37 88888.00 2008-04-29 17:10:40.907 120 18249.86 55.28 52585.31 88888.00 2008-04-29 17:10:41.407 120 18249.83 55.44 52585.30 88888.00 2008-04-29 17:10:41.907 120 18249.80 55.52 52585.17 88888.00 2008-04-29 17:10:42.407 120 18249.84 55.47 52585.20 88888.00 2008-04-29 17:10:42.907 120 18249.78 55.44 52585.32 88888.00 2008-04-29 17:10:43.407 120 18249.68 55.37 52585.33 88888.00 2008-04-29 17:10:43.907 120 18249.67 55.29 52585.29 88888.00 2008-04-29 17:10:44.407 120 18249.75 55.22 52585.23 88888.00 2008-04-29 17:10:44.907 120 18249.72 55.25 52585.27 88888.00 2008-04-29 17:10:45.407 120 18249.60 55.21 52585.47 88888.00 2008-04-29 17:10:45.907 120 18249.75 55.21 52585.46 88888.00 2008-04-29 17:10:46.407 120 18249.75 55.20 52585.49 88888.00 2008-04-29 17:10:46.907 120 18249.83 55.15 52585.49 88888.00 2008-04-29 17:10:47.407 120 18249.82 55.17 52585.42 88888.00 2008-04-29 17:10:47.907 120 18249.65 55.18 52585.37 88888.00 2008-04-29 17:10:48.407 120 18249.79 55.15 52585.40 88888.00 2008-04-29 17:10:48.907 120 18249.83 55.09 52585.25 88888.00 2008-04-29 17:10:49.407 120 18249.84 55.12 52585.08 88888.00 2008-04-29 17:10:49.907 120 18249.75 55.17 52584.98 88888.00 2008-04-29 17:10:50.407 120 18249.81 55.22 52585.00 88888.00 2008-04-29 17:10:50.907 120 18249.83 55.18 52585.01 88888.00 2008-04-29 17:10:51.407 120 18249.89 55.06 52585.02 88888.00 2008-04-29 17:10:51.907 120 18249.92 55.03 52585.09 88888.00 2008-04-29 17:10:52.407 120 18249.92 55.04 52585.26 88888.00 2008-04-29 17:10:52.907 120 18249.79 55.00 52585.33 88888.00 2008-04-29 17:10:53.407 120 18249.79 54.98 52585.26 88888.00 2008-04-29 17:10:53.907 120 18249.90 55.03 52585.23 88888.00 2008-04-29 17:10:54.407 120 18249.73 55.12 52585.20 88888.00 2008-04-29 17:10:54.907 120 18249.67 55.00 52585.13 88888.00 2008-04-29 17:10:55.407 120 18249.74 54.92 52585.19 88888.00 2008-04-29 17:10:55.907 120 18249.87 54.94 52585.15 88888.00 2008-04-29 17:10:56.407 120 18250.00 54.90 52585.18 88888.00 2008-04-29 17:10:56.907 120 18249.97 54.86 52585.21 88888.00 2008-04-29 17:10:57.407 120 18249.85 54.85 52585.14 88888.00 2008-04-29 17:10:57.907 120 18249.79 54.85 52585.08 88888.00 2008-04-29 17:10:58.407 120 18249.85 54.87 52585.20 88888.00 2008-04-29 17:10:58.907 120 18249.86 54.84 52585.27 88888.00 2008-04-29 17:10:59.407 120 18249.81 54.84 52585.36 88888.00 2008-04-29 17:10:59.907 120 18249.76 54.85 52585.44 88888.00 2008-04-29 17:11:00.407 120 18249.76 54.85 52585.33 88888.00 2008-04-29 17:11:00.907 120 18249.75 54.90 52585.49 88888.00 2008-04-29 17:11:01.407 120 18249.75 54.91 52585.42 88888.00 2008-04-29 17:11:01.907 120 18249.76 54.94 52585.23 88888.00 2008-04-29 17:11:02.407 120 18249.78 55.02 52585.26 88888.00 2008-04-29 17:11:02.907 120 18249.91 55.00 52585.24 88888.00 2008-04-29 17:11:03.407 120 18249.89 54.98 52585.14 88888.00 2008-04-29 17:11:03.907 120 18249.87 54.95 52585.16 88888.00 2008-04-29 17:11:04.407 120 18249.81 54.88 52585.24 88888.00 2008-04-29 17:11:04.907 120 18249.82 54.90 52585.23 88888.00 2008-04-29 17:11:05.407 120 18249.90 54.91 52585.28 88888.00 2008-04-29 17:11:05.907 120 18249.95 54.95 52585.21 88888.00 2008-04-29 17:11:06.407 120 18249.90 54.96 52585.27 88888.00 2008-04-29 17:11:06.907 120 18249.83 54.94 52585.30 88888.00 2008-04-29 17:11:07.407 120 18249.96 54.79 52585.24 88888.00 2008-04-29 17:11:07.907 120 18249.94 54.70 52585.23 88888.00 2008-04-29 17:11:08.407 120 18249.82 54.71 52585.14 88888.00 2008-04-29 17:11:08.907 120 18249.83 54.69 52585.08 88888.00 2008-04-29 17:11:09.407 120 18249.82 54.76 52585.06 88888.00 2008-04-29 17:11:09.907 120 18249.83 54.87 52585.08 88888.00 2008-04-29 17:11:10.407 120 18249.79 54.90 52585.09 88888.00 2008-04-29 17:11:10.907 120 18249.82 54.87 52585.26 88888.00 2008-04-29 17:11:11.407 120 18249.82 54.85 52585.25 88888.00 2008-04-29 17:11:11.907 120 18249.80 54.84 52585.21 88888.00 2008-04-29 17:11:12.407 120 18249.75 54.78 52585.32 88888.00 2008-04-29 17:11:12.907 120 18249.78 54.77 52585.31 88888.00 2008-04-29 17:11:13.407 120 18249.75 54.78 52585.31 88888.00 2008-04-29 17:11:13.907 120 18249.87 54.82 52585.23 88888.00 2008-04-29 17:11:14.407 120 18249.90 54.85 52585.27 88888.00 2008-04-29 17:11:14.907 120 18249.80 54.86 52585.26 88888.00 2008-04-29 17:11:15.407 120 18249.75 54.94 52585.15 88888.00 2008-04-29 17:11:15.907 120 18249.87 55.00 52585.10 88888.00 2008-04-29 17:11:16.407 120 18249.94 55.01 52585.04 88888.00 2008-04-29 17:11:16.907 120 18250.01 55.06 52585.01 88888.00 2008-04-29 17:11:17.407 120 18249.86 55.23 52585.10 88888.00 2008-04-29 17:11:17.907 120 18249.82 55.23 52585.09 88888.00 2008-04-29 17:11:18.407 120 18249.90 55.14 52585.08 88888.00 2008-04-29 17:11:18.907 120 18249.94 55.01 52585.04 88888.00 2008-04-29 17:11:19.407 120 18249.98 55.01 52585.18 88888.00 2008-04-29 17:11:19.907 120 18250.01 55.19 52585.16 88888.00 2008-04-29 17:11:20.407 120 18249.92 55.32 52585.02 88888.00 2008-04-29 17:11:20.907 120 18249.91 55.34 52584.92 88888.00 2008-04-29 17:11:21.407 120 18249.92 55.26 52584.93 88888.00 2008-04-29 17:11:21.907 120 18249.97 55.31 52585.00 88888.00 2008-04-29 17:11:22.407 120 18250.04 55.33 52584.95 88888.00 2008-04-29 17:11:22.907 120 18249.98 55.32 52584.92 88888.00 2008-04-29 17:11:23.407 120 18249.90 55.31 52584.86 88888.00 2008-04-29 17:11:23.907 120 18249.93 55.32 52584.82 88888.00 2008-04-29 17:11:24.407 120 18250.01 55.32 52584.82 88888.00 2008-04-29 17:11:24.907 120 18250.15 55.33 52584.93 88888.00 2008-04-29 17:11:25.407 120 18250.18 55.32 52584.93 88888.00 2008-04-29 17:11:25.907 120 18250.16 55.32 52584.82 88888.00 2008-04-29 17:11:26.407 120 18250.07 55.37 52584.75 88888.00 2008-04-29 17:11:26.907 120 18250.03 55.30 52584.88 88888.00 2008-04-29 17:11:27.407 120 18250.05 55.28 52584.94 88888.00 2008-04-29 17:11:27.907 120 18250.23 55.39 52584.92 88888.00 2008-04-29 17:11:28.407 120 18250.10 55.37 52584.88 88888.00 2008-04-29 17:11:28.907 120 18250.07 55.32 52584.90 88888.00 2008-04-29 17:11:29.407 120 18250.19 55.29 52584.93 88888.00 2008-04-29 17:11:29.907 120 18250.23 55.36 52585.01 88888.00 2008-04-29 17:11:30.407 120 18250.19 55.35 52585.04 88888.00 2008-04-29 17:11:30.907 120 18250.03 55.33 52585.01 88888.00 2008-04-29 17:11:31.407 120 18250.10 55.34 52585.08 88888.00 2008-04-29 17:11:31.907 120 18250.26 55.25 52585.10 88888.00 2008-04-29 17:11:32.407 120 18250.32 55.30 52585.07 88888.00 2008-04-29 17:11:32.907 120 18250.35 55.26 52584.95 88888.00 2008-04-29 17:11:33.407 120 18250.37 55.25 52584.92 88888.00 2008-04-29 17:11:33.907 120 18250.23 55.30 52584.91 88888.00 2008-04-29 17:11:34.407 120 18250.22 55.30 52584.95 88888.00 2008-04-29 17:11:34.907 120 18250.22 55.36 52584.94 88888.00 2008-04-29 17:11:35.407 120 18250.26 55.32 52584.90 88888.00 2008-04-29 17:11:35.907 120 18250.36 55.32 52584.92 88888.00 2008-04-29 17:11:36.407 120 18250.40 55.38 52584.93 88888.00 2008-04-29 17:11:36.907 120 18250.39 55.38 52584.91 88888.00 2008-04-29 17:11:37.407 120 18250.45 55.40 52584.86 88888.00 2008-04-29 17:11:37.907 120 18250.41 55.36 52584.88 88888.00 2008-04-29 17:11:38.407 120 18250.37 55.39 52584.93 88888.00 2008-04-29 17:11:38.907 120 18250.22 55.43 52585.06 88888.00 2008-04-29 17:11:39.407 120 18250.33 55.45 52584.98 88888.00 2008-04-29 17:11:39.907 120 18250.45 55.50 52585.00 88888.00 2008-04-29 17:11:40.407 120 18250.46 55.46 52584.98 88888.00 2008-04-29 17:11:40.907 120 18250.38 55.53 52585.00 88888.00 2008-04-29 17:11:41.407 120 18250.32 55.59 52585.06 88888.00 2008-04-29 17:11:41.907 120 18250.34 55.59 52585.07 88888.00 2008-04-29 17:11:42.407 120 18250.51 55.55 52585.17 88888.00 2008-04-29 17:11:42.907 120 18250.48 55.54 52585.23 88888.00 2008-04-29 17:11:43.407 120 18250.52 55.46 52585.09 88888.00 2008-04-29 17:11:43.907 120 18250.51 55.46 52585.10 88888.00 2008-04-29 17:11:44.407 120 18250.32 55.47 52585.05 88888.00 2008-04-29 17:11:44.907 120 18250.48 55.49 52584.97 88888.00 2008-04-29 17:11:45.407 120 18250.62 55.50 52584.92 88888.00 2008-04-29 17:11:45.907 120 18250.79 55.48 52584.95 88888.00 2008-04-29 17:11:46.407 120 18250.58 55.48 52584.96 88888.00 2008-04-29 17:11:46.907 120 18250.49 55.53 52584.92 88888.00 2008-04-29 17:11:47.407 120 18250.37 55.56 52584.97 88888.00 2008-04-29 17:11:47.907 120 18250.47 55.54 52584.97 88888.00 2008-04-29 17:11:48.407 120 18250.48 55.50 52585.04 88888.00 2008-04-29 17:11:48.907 120 18250.49 55.45 52585.08 88888.00 2008-04-29 17:11:49.407 120 18250.45 55.51 52585.07 88888.00 2008-04-29 17:11:49.907 120 18250.41 55.49 52585.01 88888.00 2008-04-29 17:11:50.407 120 18250.38 55.45 52585.02 88888.00 2008-04-29 17:11:50.907 120 18250.60 55.32 52584.96 88888.00 2008-04-29 17:11:51.407 120 18250.62 55.28 52584.96 88888.00 2008-04-29 17:11:51.907 120 18250.72 55.43 52584.98 88888.00 2008-04-29 17:11:52.407 120 18250.78 55.51 52585.03 88888.00 2008-04-29 17:11:52.907 120 18250.65 55.50 52585.07 88888.00 2008-04-29 17:11:53.407 120 18250.56 55.48 52585.03 88888.00 2008-04-29 17:11:53.907 120 18250.59 55.47 52584.98 88888.00 2008-04-29 17:11:54.407 120 18250.61 55.50 52585.07 88888.00 2008-04-29 17:11:54.907 120 18250.48 55.54 52585.19 88888.00 2008-04-29 17:11:55.407 120 18250.57 55.53 52585.21 88888.00 2008-04-29 17:11:55.907 120 18250.45 55.50 52585.38 88888.00 2008-04-29 17:11:56.407 120 18250.40 55.53 52585.17 88888.00 2008-04-29 17:11:56.907 120 18250.51 55.55 52585.16 88888.00 2008-04-29 17:11:57.407 120 18250.49 55.49 52585.18 88888.00 2008-04-29 17:11:57.907 120 18250.45 55.54 52585.21 88888.00 2008-04-29 17:11:58.407 120 18250.52 55.55 52585.30 88888.00 2008-04-29 17:11:58.907 120 18250.57 55.55 52585.32 88888.00 2008-04-29 17:11:59.407 120 18250.46 55.49 52585.26 88888.00 2008-04-29 17:11:59.907 120 18250.48 55.49 52585.31 88888.00 2008-04-29 17:12:00.407 120 18250.56 55.49 52585.27 88888.00 2008-04-29 17:12:00.907 120 18250.46 55.43 52585.23 88888.00 2008-04-29 17:12:01.407 120 18250.48 55.35 52585.25 88888.00 2008-04-29 17:12:01.907 120 18250.45 55.33 52585.21 88888.00 2008-04-29 17:12:02.407 120 18250.36 55.34 52585.30 88888.00 2008-04-29 17:12:02.907 120 18250.36 55.32 52585.31 88888.00 2008-04-29 17:12:03.407 120 18250.38 55.34 52585.49 88888.00 2008-04-29 17:12:03.907 120 18250.40 55.44 52585.40 88888.00 2008-04-29 17:12:04.407 120 18250.34 55.46 52585.32 88888.00 2008-04-29 17:12:04.907 120 18250.45 55.40 52585.35 88888.00 2008-04-29 17:12:05.407 120 18250.48 55.37 52585.38 88888.00 2008-04-29 17:12:05.907 120 18250.35 55.41 52585.38 88888.00 2008-04-29 17:12:06.407 120 18250.38 55.47 52585.25 88888.00 2008-04-29 17:12:06.907 120 18250.40 55.36 52585.28 88888.00 2008-04-29 17:12:07.407 120 18250.29 55.36 52585.41 88888.00 2008-04-29 17:12:07.907 120 18250.23 55.43 52585.39 88888.00 2008-04-29 17:12:08.407 120 18250.27 55.39 52585.30 88888.00 2008-04-29 17:12:08.907 120 18250.18 55.36 52585.30 88888.00 2008-04-29 17:12:09.407 120 18250.08 55.33 52585.37 88888.00 2008-04-29 17:12:09.907 120 18250.05 55.31 52585.37 88888.00 2008-04-29 17:12:10.407 120 18250.27 55.37 52585.27 88888.00 2008-04-29 17:12:10.907 120 18250.34 55.40 52585.31 88888.00 2008-04-29 17:12:11.407 120 18250.22 55.34 52585.32 88888.00 2008-04-29 17:12:11.907 120 18250.16 55.44 52585.26 88888.00 2008-04-29 17:12:12.407 120 18250.13 55.44 52585.31 88888.00 2008-04-29 17:12:12.907 120 18250.06 55.34 52585.54 88888.00 2008-04-29 17:12:13.407 120 18250.08 55.29 52585.62 88888.00 2008-04-29 17:12:13.907 120 18250.04 55.29 52585.63 88888.00 2008-04-29 17:12:14.407 120 18250.05 55.31 52585.63 88888.00 2008-04-29 17:12:14.907 120 18250.07 55.35 52585.50 88888.00 2008-04-29 17:12:15.407 120 18249.98 55.34 52585.33 88888.00 2008-04-29 17:12:15.907 120 18249.92 55.36 52585.43 88888.00 2008-04-29 17:12:16.407 120 18249.92 55.40 52585.35 88888.00 2008-04-29 17:12:16.907 120 18250.00 55.47 52585.35 88888.00 2008-04-29 17:12:17.407 120 18250.05 55.46 52585.37 88888.00 2008-04-29 17:12:17.907 120 18250.02 55.39 52585.38 88888.00 2008-04-29 17:12:18.407 120 18249.93 55.30 52585.41 88888.00 2008-04-29 17:12:18.907 120 18249.94 55.24 52585.36 88888.00 2008-04-29 17:12:19.407 120 18249.98 55.17 52585.33 88888.00 2008-04-29 17:12:19.907 120 18249.94 55.19 52585.32 88888.00 2008-04-29 17:12:20.407 120 18250.08 55.19 52585.27 88888.00 2008-04-29 17:12:20.907 120 18250.11 55.12 52585.31 88888.00 2008-04-29 17:12:21.407 120 18250.06 55.11 52585.24 88888.00 2008-04-29 17:12:21.907 120 18250.04 55.10 52585.24 88888.00 2008-04-29 17:12:22.407 120 18250.10 55.08 52585.27 88888.00 2008-04-29 17:12:22.907 120 18249.95 55.03 52585.29 88888.00 2008-04-29 17:12:23.407 120 18249.96 54.99 52585.32 88888.00 2008-04-29 17:12:23.907 120 18250.11 55.02 52585.43 88888.00 2008-04-29 17:12:24.407 120 18250.10 55.02 52585.50 88888.00 2008-04-29 17:12:24.907 120 18250.18 54.94 52585.41 88888.00 2008-04-29 17:12:25.407 120 18250.16 54.91 52585.26 88888.00 2008-04-29 17:12:25.907 120 18250.06 54.89 52585.19 88888.00 2008-04-29 17:12:26.407 120 18250.05 54.84 52585.21 88888.00 2008-04-29 17:12:26.907 120 18250.05 54.83 52585.16 88888.00 2008-04-29 17:12:27.407 120 18250.03 54.90 52585.14 88888.00 2008-04-29 17:12:27.907 120 18250.01 54.92 52585.15 88888.00 2008-04-29 17:12:28.407 120 18249.96 54.89 52585.29 88888.00 2008-04-29 17:12:28.907 120 18249.85 54.89 52585.29 88888.00 2008-04-29 17:12:29.407 120 18249.96 55.00 52585.28 88888.00 2008-04-29 17:12:29.907 120 18250.05 55.00 52585.26 88888.00 2008-04-29 17:12:30.407 120 18249.94 54.92 52585.25 88888.00 2008-04-29 17:12:30.907 120 18249.84 54.86 52585.16 88888.00 2008-04-29 17:12:31.407 120 18249.80 54.86 52585.23 88888.00 2008-04-29 17:12:31.907 120 18249.89 54.87 52585.29 88888.00 2008-04-29 17:12:32.407 120 18249.97 54.92 52585.15 88888.00 2008-04-29 17:12:32.907 120 18250.00 54.87 52585.17 88888.00 2008-04-29 17:12:33.407 120 18250.01 54.89 52585.12 88888.00 2008-04-29 17:12:33.907 120 18250.08 54.92 52585.05 88888.00 2008-04-29 17:12:34.407 120 18250.03 54.98 52585.03 88888.00 2008-04-29 17:12:34.907 120 18249.90 54.82 52585.02 88888.00 2008-04-29 17:12:35.407 120 18249.87 54.74 52585.02 88888.00 2008-04-29 17:12:35.907 120 18250.01 54.72 52584.93 88888.00 2008-04-29 17:12:36.407 120 18249.98 54.69 52584.83 88888.00 2008-04-29 17:12:36.907 120 18250.02 54.59 52585.03 88888.00 2008-04-29 17:12:37.407 120 18250.00 54.70 52585.04 88888.00 2008-04-29 17:12:37.907 120 18249.98 54.81 52585.07 88888.00 2008-04-29 17:12:38.407 120 18250.01 54.76 52585.29 88888.00 2008-04-29 17:12:38.907 120 18250.10 54.77 52585.25 88888.00 2008-04-29 17:12:39.407 120 18250.22 54.71 52585.13 88888.00 2008-04-29 17:12:39.907 120 18250.19 54.63 52585.02 88888.00 2008-04-29 17:12:40.407 120 18250.19 54.76 52585.04 88888.00 2008-04-29 17:12:40.907 120 18250.13 54.86 52585.13 88888.00 2008-04-29 17:12:41.407 120 18250.17 54.90 52585.21 88888.00 2008-04-29 17:12:41.907 120 18250.28 54.86 52585.15 88888.00 2008-04-29 17:12:42.407 120 18250.30 54.83 52585.05 88888.00 2008-04-29 17:12:42.907 120 18250.26 54.72 52584.97 88888.00 2008-04-29 17:12:43.407 120 18250.35 54.70 52584.91 88888.00 2008-04-29 17:12:43.907 120 18250.28 54.64 52584.91 88888.00 2008-04-29 17:12:44.407 120 18250.22 54.66 52585.00 88888.00 2008-04-29 17:12:44.907 120 18250.15 54.76 52585.01 88888.00 2008-04-29 17:12:45.407 120 18250.19 54.75 52584.89 88888.00 2008-04-29 17:12:45.907 120 18250.34 54.80 52585.15 88888.00 2008-04-29 17:12:46.407 120 18250.27 54.83 52585.25 88888.00 2008-04-29 17:12:46.907 120 18250.29 54.78 52585.13 88888.00 2008-04-29 17:12:47.407 120 18250.21 54.95 52585.08 88888.00 2008-04-29 17:12:47.907 120 18250.28 55.11 52585.04 88888.00 2008-04-29 17:12:48.407 120 18250.39 55.14 52585.01 88888.00 2008-04-29 17:12:48.907 120 18250.33 55.16 52585.02 88888.00 2008-04-29 17:12:49.407 120 18250.40 55.20 52584.97 88888.00 2008-04-29 17:12:49.907 120 18250.30 55.13 52584.97 88888.00 2008-04-29 17:12:50.407 120 18250.23 55.16 52585.05 88888.00 2008-04-29 17:12:50.907 120 18250.33 55.25 52585.05 88888.00 2008-04-29 17:12:51.407 120 18250.28 55.30 52585.08 88888.00 2008-04-29 17:12:51.907 120 18250.36 55.41 52585.12 88888.00 2008-04-29 17:12:52.407 120 18250.43 55.43 52585.09 88888.00 2008-04-29 17:12:52.907 120 18250.28 55.16 52585.03 88888.00 2008-04-29 17:12:53.407 120 18250.22 55.01 52585.02 88888.00 2008-04-29 17:12:53.907 120 18250.32 55.13 52585.04 88888.00 2008-04-29 17:12:54.407 120 18250.33 55.19 52585.01 88888.00 2008-04-29 17:12:54.907 120 18250.38 55.13 52584.95 88888.00 2008-04-29 17:12:55.407 120 18250.39 54.90 52584.89 88888.00 2008-04-29 17:12:55.907 120 18250.37 54.85 52584.89 88888.00 2008-04-29 17:12:56.407 120 18250.34 54.83 52584.95 88888.00 2008-04-29 17:12:56.907 120 18250.29 54.86 52584.91 88888.00 2008-04-29 17:12:57.407 120 18250.28 54.89 52584.94 88888.00 2008-04-29 17:12:57.907 120 18250.24 54.94 52584.91 88888.00 2008-04-29 17:12:58.407 120 18250.27 54.99 52584.89 88888.00 2008-04-29 17:12:58.907 120 18250.48 54.98 52584.93 88888.00 2008-04-29 17:12:59.407 120 18250.48 55.00 52584.98 88888.00 2008-04-29 17:12:59.907 120 18250.45 55.00 52585.10 88888.00 2008-04-29 17:13:00.407 120 18250.43 54.96 52585.04 88888.00 2008-04-29 17:13:00.907 120 18250.37 54.91 52584.88 88888.00 2008-04-29 17:13:01.407 120 18250.36 55.02 52585.12 88888.00 2008-04-29 17:13:01.907 120 18250.43 55.16 52584.98 88888.00 2008-04-29 17:13:02.407 120 18250.46 55.17 52584.93 88888.00 2008-04-29 17:13:02.907 120 18250.37 55.02 52584.91 88888.00 2008-04-29 17:13:03.407 120 18250.32 55.01 52584.98 88888.00 2008-04-29 17:13:03.907 120 18250.40 55.11 52584.93 88888.00 2008-04-29 17:13:04.407 120 18250.50 55.14 52584.94 88888.00 2008-04-29 17:13:04.907 120 18250.39 55.13 52584.96 88888.00 2008-04-29 17:13:05.407 120 18250.36 54.98 52584.97 88888.00 2008-04-29 17:13:05.907 120 18250.37 54.91 52585.07 88888.00 2008-04-29 17:13:06.407 120 18250.41 54.90 52585.14 88888.00 2008-04-29 17:13:06.907 120 18250.40 54.97 52585.07 88888.00 2008-04-29 17:13:07.407 120 18250.39 54.99 52585.14 88888.00 2008-04-29 17:13:07.907 120 18250.52 54.94 52585.10 88888.00 2008-04-29 17:13:08.407 120 18250.48 54.92 52585.10 88888.00 2008-04-29 17:13:08.907 120 18250.47 55.01 52585.12 88888.00 2008-04-29 17:13:09.407 120 18250.44 55.15 52585.19 88888.00 2008-04-29 17:13:09.907 120 18250.29 55.23 52585.08 88888.00 2008-04-29 17:13:10.407 120 18250.34 55.32 52585.02 88888.00 2008-04-29 17:13:10.907 120 18250.44 55.28 52584.98 88888.00 2008-04-29 17:13:11.407 120 18250.57 55.24 52584.96 88888.00 2008-04-29 17:13:11.907 120 18250.47 55.11 52585.12 88888.00 2008-04-29 17:13:12.407 120 18250.40 54.85 52585.08 88888.00 2008-04-29 17:13:12.907 120 18250.43 54.87 52585.08 88888.00 2008-04-29 17:13:13.407 120 18250.36 55.07 52585.14 88888.00 2008-04-29 17:13:13.907 120 18250.43 55.16 52585.18 88888.00 2008-04-29 17:13:14.407 120 18250.48 55.29 52585.21 88888.00 2008-04-29 17:13:14.907 120 18250.57 55.37 52585.14 88888.00 2008-04-29 17:13:15.407 120 18250.45 55.33 52585.07 88888.00 2008-04-29 17:13:15.907 120 18250.44 55.32 52585.07 88888.00 2008-04-29 17:13:16.407 120 18250.39 55.32 52585.02 88888.00 2008-04-29 17:13:16.907 120 18250.32 55.26 52585.05 88888.00 2008-04-29 17:13:17.407 120 18250.39 55.25 52585.04 88888.00 2008-04-29 17:13:17.907 120 18250.45 55.32 52585.08 88888.00 2008-04-29 17:13:18.407 120 18250.37 55.25 52585.20 88888.00 2008-04-29 17:13:18.907 120 18250.38 55.29 52585.14 88888.00 2008-04-29 17:13:19.407 120 18250.37 55.22 52585.21 88888.00 2008-04-29 17:13:19.907 120 18250.49 55.21 52585.37 88888.00 2008-04-29 17:13:20.407 120 18250.34 55.19 52585.49 88888.00 2008-04-29 17:13:20.907 120 18250.38 55.13 52585.61 88888.00 2008-04-29 17:13:21.407 120 18250.48 55.11 52585.42 88888.00 2008-04-29 17:13:21.907 120 18250.49 55.15 52585.32 88888.00 2008-04-29 17:13:22.407 120 18250.44 55.13 52585.35 88888.00 2008-04-29 17:13:22.907 120 18250.50 55.17 52585.40 88888.00 2008-04-29 17:13:23.407 120 18250.54 55.09 52585.29 88888.00 2008-04-29 17:13:23.907 120 18250.61 54.99 52585.04 88888.00 2008-04-29 17:13:24.407 120 18250.51 54.99 52584.98 88888.00 2008-04-29 17:13:24.907 120 18250.44 54.98 52585.12 88888.00 2008-04-29 17:13:25.407 120 18250.51 54.91 52585.28 88888.00 2008-04-29 17:13:25.907 120 18250.47 54.90 52585.33 88888.00 2008-04-29 17:13:26.407 120 18250.48 54.94 52585.43 88888.00 2008-04-29 17:13:26.907 120 18250.48 55.02 52585.49 88888.00 2008-04-29 17:13:27.407 120 18250.39 54.95 52585.54 88888.00 2008-04-29 17:13:27.907 120 18250.34 54.99 52585.52 88888.00 2008-04-29 17:13:28.407 120 18250.38 55.11 52585.35 88888.00 2008-04-29 17:13:28.907 120 18250.36 55.13 52585.36 88888.00 2008-04-29 17:13:29.407 120 18250.32 55.10 52585.46 88888.00 2008-04-29 17:13:29.907 120 18250.32 55.16 52585.33 88888.00 2008-04-29 17:13:30.407 120 18250.22 55.19 52585.36 88888.00 2008-04-29 17:13:30.907 120 18250.29 55.11 52585.38 88888.00 2008-04-29 17:13:31.407 120 18250.47 55.16 52585.47 88888.00 2008-04-29 17:13:31.907 120 18250.45 55.14 52585.44 88888.00 2008-04-29 17:13:32.407 120 18250.41 55.04 52585.52 88888.00 2008-04-29 17:13:32.907 120 18250.44 55.05 52585.51 88888.00 2008-04-29 17:13:33.407 120 18250.43 55.14 52585.58 88888.00 2008-04-29 17:13:33.907 120 18250.32 55.15 52585.53 88888.00 2008-04-29 17:13:34.407 120 18250.38 55.14 52585.26 88888.00 2008-04-29 17:13:34.907 120 18250.41 55.22 52585.23 88888.00 2008-04-29 17:13:35.407 120 18250.45 55.25 52585.29 88888.00 2008-04-29 17:13:35.907 120 18250.38 55.16 52585.28 88888.00 2008-04-29 17:13:36.407 120 18250.37 55.07 52585.25 88888.00 2008-04-29 17:13:36.907 120 18250.48 55.08 52585.27 88888.00 2008-04-29 17:13:37.407 120 18250.49 55.13 52585.44 88888.00 2008-04-29 17:13:37.907 120 18250.38 55.12 52585.63 88888.00 2008-04-29 17:13:38.407 120 18250.35 55.10 52585.53 88888.00 2008-04-29 17:13:38.907 120 18250.32 55.09 52585.43 88888.00 2008-04-29 17:13:39.407 120 18250.32 55.00 52585.51 88888.00 2008-04-29 17:13:39.907 120 18250.30 54.96 52585.46 88888.00 2008-04-29 17:13:40.407 120 18250.43 54.95 52585.42 88888.00 2008-04-29 17:13:40.907 120 18250.45 55.00 52585.31 88888.00 2008-04-29 17:13:41.407 120 18250.47 55.05 52585.26 88888.00 2008-04-29 17:13:41.907 120 18250.44 55.11 52585.25 88888.00 2008-04-29 17:13:42.407 120 18250.36 55.16 52585.30 88888.00 2008-04-29 17:13:42.907 120 18250.36 55.14 52585.33 88888.00 2008-04-29 17:13:43.407 120 18250.38 55.11 52585.52 88888.00 2008-04-29 17:13:43.907 120 18250.40 55.07 52585.48 88888.00 2008-04-29 17:13:44.407 120 18250.30 55.08 52585.44 88888.00 2008-04-29 17:13:44.907 120 18250.30 55.04 52585.41 88888.00 2008-04-29 17:13:45.407 120 18250.35 55.06 52585.40 88888.00 2008-04-29 17:13:45.907 120 18250.25 55.02 52585.47 88888.00 2008-04-29 17:13:46.407 120 18250.25 54.99 52585.43 88888.00 2008-04-29 17:13:46.907 120 18250.21 54.79 52585.42 88888.00 2008-04-29 17:13:47.407 120 18250.35 54.76 52585.41 88888.00 2008-04-29 17:13:47.907 120 18250.36 54.75 52585.53 88888.00 2008-04-29 17:13:48.407 120 18250.26 54.76 52585.48 88888.00 2008-04-29 17:13:48.907 120 18250.13 54.85 52585.35 88888.00 2008-04-29 17:13:49.407 120 18250.05 54.82 52585.28 88888.00 2008-04-29 17:13:49.907 120 18250.25 54.76 52585.26 88888.00 2008-04-29 17:13:50.407 120 18250.22 54.72 52585.27 88888.00 2008-04-29 17:13:50.907 120 18250.27 54.70 52585.27 88888.00 2008-04-29 17:13:51.407 120 18250.37 54.69 52585.32 88888.00 2008-04-29 17:13:51.907 120 18250.45 54.77 52585.30 88888.00 2008-04-29 17:13:52.407 120 18250.40 54.88 52585.33 88888.00 2008-04-29 17:13:52.907 120 18250.36 55.07 52585.35 88888.00 2008-04-29 17:13:53.407 120 18250.33 55.14 52585.27 88888.00 2008-04-29 17:13:53.907 120 18250.36 55.09 52585.20 88888.00 2008-04-29 17:13:54.407 120 18250.46 55.18 52585.14 88888.00 2008-04-29 17:13:54.907 120 18250.51 55.17 52585.13 88888.00 2008-04-29 17:13:55.407 120 18250.52 55.21 52585.16 88888.00 2008-04-29 17:13:55.907 120 18250.58 55.20 52585.17 88888.00 2008-04-29 17:13:56.407 120 18250.62 55.12 52585.23 88888.00 2008-04-29 17:13:56.907 120 18250.62 55.13 52585.30 88888.00 2008-04-29 17:13:57.407 120 18250.66 55.23 52585.28 88888.00 2008-04-29 17:13:57.907 120 18250.47 55.20 52585.27 88888.00 2008-04-29 17:13:58.407 120 18250.50 55.23 52585.17 88888.00 2008-04-29 17:13:58.907 120 18250.57 55.24 52585.18 88888.00 2008-04-29 17:13:59.407 120 18250.67 55.35 52585.21 88888.00 2008-04-29 17:13:59.907 120 18250.68 55.34 52585.12 88888.00 2008-04-29 17:14:00.407 120 18250.66 55.33 52585.16 88888.00 2008-04-29 17:14:00.907 120 18250.62 55.29 52585.25 88888.00 2008-04-29 17:14:01.407 120 18250.61 55.26 52585.32 88888.00 2008-04-29 17:14:01.907 120 18250.62 55.21 52585.39 88888.00 2008-04-29 17:14:02.407 120 18250.59 55.13 52585.38 88888.00 2008-04-29 17:14:02.907 120 18250.65 54.95 52585.30 88888.00 2008-04-29 17:14:03.407 120 18250.56 54.98 52585.24 88888.00 2008-04-29 17:14:03.907 120 18250.50 55.02 52585.17 88888.00 2008-04-29 17:14:04.407 120 18250.44 55.00 52585.09 88888.00 2008-04-29 17:14:04.907 120 18250.39 55.08 52584.92 88888.00 2008-04-29 17:14:05.407 120 18250.62 55.13 52585.00 88888.00 2008-04-29 17:14:05.907 120 18250.76 55.15 52585.02 88888.00 2008-04-29 17:14:06.407 120 18250.77 55.07 52584.93 88888.00 2008-04-29 17:14:06.907 120 18250.67 55.10 52584.98 88888.00 2008-04-29 17:14:07.407 120 18250.62 55.26 52585.02 88888.00 2008-04-29 17:14:07.907 120 18250.74 55.23 52584.93 88888.00 2008-04-29 17:14:08.407 120 18250.66 55.19 52584.98 88888.00 2008-04-29 17:14:08.907 120 18250.60 55.20 52585.07 88888.00 2008-04-29 17:14:09.407 120 18250.61 55.28 52585.24 88888.00 2008-04-29 17:14:09.907 120 18250.63 55.25 52585.19 88888.00 2008-04-29 17:14:10.407 120 18250.69 55.30 52585.15 88888.00 2008-04-29 17:14:10.907 120 18250.77 55.33 52585.07 88888.00 2008-04-29 17:14:11.407 120 18250.67 55.28 52585.06 88888.00 2008-04-29 17:14:11.907 120 18250.66 55.21 52585.09 88888.00 2008-04-29 17:14:12.407 120 18250.68 55.28 52585.08 88888.00 2008-04-29 17:14:12.907 120 18250.78 55.30 52585.08 88888.00 2008-04-29 17:14:13.407 120 18250.91 55.29 52585.06 88888.00 2008-04-29 17:14:13.907 120 18250.74 55.28 52585.05 88888.00 2008-04-29 17:14:14.407 120 18250.73 55.19 52584.95 88888.00 2008-04-29 17:14:14.907 120 18250.81 55.16 52584.93 88888.00 2008-04-29 17:14:15.407 120 18250.86 55.21 52585.01 88888.00 2008-04-29 17:14:15.907 120 18250.82 55.24 52585.02 88888.00 2008-04-29 17:14:16.407 120 18250.81 55.19 52585.06 88888.00 2008-04-29 17:14:16.907 120 18250.77 55.23 52585.01 88888.00 2008-04-29 17:14:17.407 120 18250.74 55.24 52585.02 88888.00 2008-04-29 17:14:17.907 120 18250.66 55.16 52585.01 88888.00 2008-04-29 17:14:18.407 120 18250.55 55.20 52585.00 88888.00 2008-04-29 17:14:18.907 120 18250.51 55.17 52585.05 88888.00 2008-04-29 17:14:19.407 120 18250.69 55.00 52585.06 88888.00 2008-04-29 17:14:19.907 120 18250.76 55.11 52584.95 88888.00 2008-04-29 17:14:20.407 120 18250.83 55.15 52584.97 88888.00 2008-04-29 17:14:20.907 120 18250.80 55.07 52585.05 88888.00 2008-04-29 17:14:21.407 120 18250.77 55.05 52585.10 88888.00 2008-04-29 17:14:21.907 120 18250.83 55.08 52585.29 88888.00 2008-04-29 17:14:22.407 120 18250.86 55.05 52585.33 88888.00 2008-04-29 17:14:22.907 120 18250.80 55.01 52585.26 88888.00 2008-04-29 17:14:23.407 120 18250.77 55.13 52585.28 88888.00 2008-04-29 17:14:23.907 120 18250.90 55.14 52585.20 88888.00 2008-04-29 17:14:24.407 120 18250.97 55.04 52585.23 88888.00 2008-04-29 17:14:24.907 120 18251.04 54.99 52585.10 88888.00 2008-04-29 17:14:25.407 120 18250.94 55.00 52585.08 88888.00 2008-04-29 17:14:25.907 120 18250.89 55.06 52585.01 88888.00 2008-04-29 17:14:26.407 120 18250.95 55.10 52585.08 88888.00 2008-04-29 17:14:26.907 120 18251.03 55.14 52585.16 88888.00 2008-04-29 17:14:27.407 120 18251.01 55.16 52585.18 88888.00 2008-04-29 17:14:27.907 120 18250.99 55.19 52585.18 88888.00 2008-04-29 17:14:28.404 120 18250.93 55.15 52585.14 88888.00 2008-04-29 17:14:28.904 120 18250.81 55.10 52585.14 88888.00 2008-04-29 17:14:29.404 120 18250.74 55.09 52584.98 88888.00 2008-04-29 17:14:29.904 120 18250.74 55.07 52584.93 88888.00 2008-04-29 17:14:30.404 120 18250.92 55.08 52585.09 88888.00 2008-04-29 17:14:30.904 120 18250.93 55.08 52585.13 88888.00 2008-04-29 17:14:31.404 120 18250.92 55.05 52585.23 88888.00 2008-04-29 17:14:31.904 120 18250.93 55.00 52585.26 88888.00 2008-04-29 17:14:32.404 120 18250.88 54.96 52585.25 88888.00 2008-04-29 17:14:32.904 120 18250.90 54.98 52585.27 88888.00 2008-04-29 17:14:33.404 120 18250.92 54.97 52585.28 88888.00 2008-04-29 17:14:33.904 120 18250.79 55.05 52585.27 88888.00 2008-04-29 17:14:34.404 120 18250.77 55.07 52585.31 88888.00 2008-04-29 17:14:34.904 120 18250.88 55.03 52585.31 88888.00 2008-04-29 17:14:35.404 120 18250.97 54.99 52585.26 88888.00 2008-04-29 17:14:35.904 120 18251.02 55.04 52585.30 88888.00 2008-04-29 17:14:36.404 120 18250.91 55.05 52585.26 88888.00 2008-04-29 17:14:36.904 120 18250.88 54.90 52585.21 88888.00 2008-04-29 17:14:37.404 120 18251.00 54.92 52585.21 88888.00 2008-04-29 17:14:37.904 120 18250.98 54.95 52585.32 88888.00 2008-04-29 17:14:38.404 120 18250.88 54.82 52585.37 88888.00 2008-04-29 17:14:38.904 120 18250.94 54.74 52585.24 88888.00 2008-04-29 17:14:39.404 120 18250.80 54.81 52585.18 88888.00 2008-04-29 17:14:39.904 120 18250.74 54.87 52585.28 88888.00 2008-04-29 17:14:40.404 120 18250.70 54.89 52585.35 88888.00 2008-04-29 17:14:40.904 120 18250.80 54.92 52585.27 88888.00 2008-04-29 17:14:41.404 120 18250.76 54.92 52585.30 88888.00 2008-04-29 17:14:41.904 120 18250.60 54.95 52585.19 88888.00 2008-04-29 17:14:42.404 120 18250.68 54.96 52585.21 88888.00 2008-04-29 17:14:42.904 120 18250.77 54.97 52585.26 88888.00 2008-04-29 17:14:43.404 120 18250.78 54.94 52585.28 88888.00 2008-04-29 17:14:43.904 120 18250.65 54.88 52585.30 88888.00 2008-04-29 17:14:44.404 120 18250.87 54.79 52585.39 88888.00 2008-04-29 17:14:44.904 120 18250.76 54.79 52585.43 88888.00 2008-04-29 17:14:45.404 120 18250.69 54.87 52585.38 88888.00 2008-04-29 17:14:45.904 120 18250.69 54.85 52585.58 88888.00 2008-04-29 17:14:46.404 120 18250.72 54.73 52585.53 88888.00 2008-04-29 17:14:46.904 120 18250.80 54.71 52585.20 88888.00 2008-04-29 17:14:47.404 120 18250.73 54.76 52585.19 88888.00 2008-04-29 17:14:47.904 120 18250.71 54.78 52585.17 88888.00 2008-04-29 17:14:48.404 120 18250.69 54.82 52585.12 88888.00 2008-04-29 17:14:48.904 120 18250.71 54.78 52585.03 88888.00 2008-04-29 17:14:49.404 120 18250.69 54.90 52585.02 88888.00 2008-04-29 17:14:49.904 120 18250.90 55.10 52585.00 88888.00 2008-04-29 17:14:50.404 120 18250.98 55.13 52585.18 88888.00 2008-04-29 17:14:50.904 120 18250.77 55.14 52585.36 88888.00 2008-04-29 17:14:51.404 120 18250.81 55.03 52585.31 88888.00 2008-04-29 17:14:51.904 120 18250.82 54.97 52585.21 88888.00 2008-04-29 17:14:52.404 120 18250.81 54.95 52585.21 88888.00 2008-04-29 17:14:52.904 120 18250.80 54.99 52585.29 88888.00 2008-04-29 17:14:53.404 120 18250.74 54.95 52585.54 88888.00 2008-04-29 17:14:53.904 120 18250.72 54.95 52585.49 88888.00 2008-04-29 17:14:54.404 120 18250.78 55.01 52585.40 88888.00 2008-04-29 17:14:54.904 120 18250.89 55.00 52585.39 88888.00 2008-04-29 17:14:55.404 120 18250.80 54.97 52585.29 88888.00 2008-04-29 17:14:55.904 120 18250.76 54.95 52585.21 88888.00 2008-04-29 17:14:56.404 120 18250.74 54.99 52585.32 88888.00 2008-04-29 17:14:56.904 120 18250.87 55.07 52585.48 88888.00 2008-04-29 17:14:57.404 120 18251.01 55.07 52585.43 88888.00 2008-04-29 17:14:57.904 120 18250.93 54.95 52585.35 88888.00 2008-04-29 17:14:58.404 120 18250.91 54.77 52585.27 88888.00 2008-04-29 17:14:58.904 120 18250.86 54.79 52585.23 88888.00 2008-04-29 17:14:59.404 120 18250.93 54.87 52585.27 88888.00 2008-04-29 17:14:59.904 120 18250.98 54.86 52585.28 88888.00 2008-04-29 17:15:00.404 120 18251.03 54.82 52585.18 88888.00 2008-04-29 17:15:00.904 120 18250.90 55.00 52585.12 88888.00 2008-04-29 17:15:01.404 120 18250.93 55.03 52585.17 88888.00 2008-04-29 17:15:01.904 120 18251.04 54.94 52585.12 88888.00 2008-04-29 17:15:02.404 120 18251.09 55.08 52585.09 88888.00 2008-04-29 17:15:02.904 120 18251.14 55.09 52585.15 88888.00 2008-04-29 17:15:03.404 120 18251.10 55.17 52585.24 88888.00 2008-04-29 17:15:03.904 120 18250.94 55.15 52585.26 88888.00 2008-04-29 17:15:04.404 120 18250.92 55.17 52585.33 88888.00 2008-04-29 17:15:04.904 120 18250.94 55.19 52585.36 88888.00 2008-04-29 17:15:05.404 120 18250.93 55.17 52585.58 88888.00 2008-04-29 17:15:05.904 120 18251.00 54.91 52585.59 88888.00 2008-04-29 17:15:06.404 120 18251.01 54.80 52585.40 88888.00 2008-04-29 17:15:06.904 120 18251.02 54.80 52585.29 88888.00 2008-04-29 17:15:07.404 120 18251.06 54.87 52585.18 88888.00 2008-04-29 17:15:07.904 120 18251.05 54.83 52585.18 88888.00 2008-04-29 17:15:08.404 120 18251.05 54.78 52585.08 88888.00 2008-04-29 17:15:08.904 120 18251.05 54.83 52585.06 88888.00 2008-04-29 17:15:09.404 120 18250.98 54.88 52585.13 88888.00 2008-04-29 17:15:09.904 120 18250.95 54.86 52585.12 88888.00 2008-04-29 17:15:10.404 120 18251.04 54.78 52585.10 88888.00 2008-04-29 17:15:10.904 120 18250.98 54.69 52585.24 88888.00 2008-04-29 17:15:11.404 120 18250.99 54.58 52585.35 88888.00 2008-04-29 17:15:11.904 120 18251.08 54.55 52585.36 88888.00 2008-04-29 17:15:12.404 120 18251.02 54.59 52585.31 88888.00 2008-04-29 17:15:12.904 120 18250.98 54.75 52585.31 88888.00 2008-04-29 17:15:13.404 120 18251.02 54.74 52585.27 88888.00 2008-04-29 17:15:13.904 120 18251.06 54.62 52585.36 88888.00 2008-04-29 17:15:14.404 120 18250.99 54.62 52585.37 88888.00 2008-04-29 17:15:14.904 120 18250.97 54.65 52585.21 88888.00 2008-04-29 17:15:15.404 120 18251.04 54.81 52585.12 88888.00 2008-04-29 17:15:15.904 120 18251.12 54.84 52585.09 88888.00 2008-04-29 17:15:16.404 120 18251.19 54.87 52585.05 88888.00 2008-04-29 17:15:16.904 120 18251.16 54.84 52585.12 88888.00 2008-04-29 17:15:17.404 120 18251.12 54.76 52585.31 88888.00 2008-04-29 17:15:17.904 120 18251.08 54.77 52585.41 88888.00 2008-04-29 17:15:18.404 120 18251.15 54.76 52585.35 88888.00 2008-04-29 17:15:18.904 120 18251.19 54.73 52585.27 88888.00 2008-04-29 17:15:19.404 120 18251.09 54.72 52585.28 88888.00 2008-04-29 17:15:19.904 120 18251.23 54.80 52585.32 88888.00 2008-04-29 17:15:20.404 120 18251.28 54.74 52585.36 88888.00 2008-04-29 17:15:20.904 120 18251.21 54.69 52585.26 88888.00 2008-04-29 17:15:21.404 120 18251.06 54.68 52585.06 88888.00 2008-04-29 17:15:21.904 120 18251.01 54.77 52585.04 88888.00 2008-04-29 17:15:22.404 120 18251.11 54.79 52585.14 88888.00 2008-04-29 17:15:22.904 120 18251.24 54.86 52585.20 88888.00 2008-04-29 17:15:23.404 120 18251.17 54.87 52585.13 88888.00 2008-04-29 17:15:23.904 120 18251.19 54.87 52585.09 88888.00 2008-04-29 17:15:24.404 120 18251.22 54.84 52585.10 88888.00 2008-04-29 17:15:24.904 120 18251.17 54.88 52585.12 88888.00 2008-04-29 17:15:25.404 120 18251.12 54.97 52585.18 88888.00 2008-04-29 17:15:25.904 120 18251.15 54.96 52585.23 88888.00 2008-04-29 17:15:26.404 120 18251.22 54.99 52585.12 88888.00 2008-04-29 17:15:26.904 120 18251.19 55.01 52585.17 88888.00 2008-04-29 17:15:27.404 120 18251.22 54.98 52585.23 88888.00 2008-04-29 17:15:27.904 120 18251.21 54.98 52585.31 88888.00 2008-04-29 17:15:28.404 120 18251.15 54.95 52585.31 88888.00 2008-04-29 17:15:28.904 120 18251.09 54.98 52585.28 88888.00 2008-04-29 17:15:29.404 120 18251.04 54.92 52585.29 88888.00 2008-04-29 17:15:29.904 120 18251.04 54.95 52585.26 88888.00 2008-04-29 17:15:30.404 120 18251.01 55.00 52585.18 88888.00 2008-04-29 17:15:30.904 120 18251.06 55.00 52585.29 88888.00 2008-04-29 17:15:31.404 120 18251.10 54.96 52585.47 88888.00 2008-04-29 17:15:31.904 120 18251.10 54.94 52585.43 88888.00 2008-04-29 17:15:32.404 120 18251.13 54.87 52585.39 88888.00 2008-04-29 17:15:32.904 120 18251.19 54.90 52585.31 88888.00 2008-04-29 17:15:33.404 120 18251.17 55.03 52585.31 88888.00 2008-04-29 17:15:33.904 120 18251.12 55.05 52585.27 88888.00 2008-04-29 17:15:34.404 120 18251.17 54.97 52585.25 88888.00 2008-04-29 17:15:34.904 120 18251.11 54.92 52585.40 88888.00 2008-04-29 17:15:35.404 120 18251.13 54.95 52585.36 88888.00 2008-04-29 17:15:35.904 120 18251.25 54.94 52585.21 88888.00 2008-04-29 17:15:36.404 120 18251.31 54.91 52585.31 88888.00 2008-04-29 17:15:36.904 120 18251.33 54.85 52585.56 88888.00 2008-04-29 17:15:37.404 120 18251.31 54.92 52585.50 88888.00 2008-04-29 17:15:37.904 120 18251.28 55.05 52585.40 88888.00 2008-04-29 17:15:38.404 120 18251.34 55.07 52585.30 88888.00 2008-04-29 17:15:38.904 120 18251.30 55.06 52585.25 88888.00 2008-04-29 17:15:39.404 120 18251.31 54.98 52585.30 88888.00 2008-04-29 17:15:39.904 120 18251.33 54.91 52585.28 88888.00 2008-04-29 17:15:40.404 120 18251.34 54.97 52585.40 88888.00 2008-04-29 17:15:40.904 120 18251.15 55.05 52585.37 88888.00 2008-04-29 17:15:41.404 120 18251.12 55.09 52585.32 88888.00 2008-04-29 17:15:41.904 120 18251.25 54.97 52585.48 88888.00 2008-04-29 17:15:42.404 120 18251.35 54.76 52585.47 88888.00 2008-04-29 17:15:42.904 120 18251.28 54.85 52585.37 88888.00 2008-04-29 17:15:43.404 120 18251.35 54.95 52585.39 88888.00 2008-04-29 17:15:43.904 120 18251.39 55.00 52585.40 88888.00 2008-04-29 17:15:44.404 120 18251.41 55.04 52585.35 88888.00 2008-04-29 17:15:44.904 120 18251.37 55.00 52585.28 88888.00 2008-04-29 17:15:45.404 120 18251.28 54.96 52585.30 88888.00 2008-04-29 17:15:45.904 120 18251.20 55.02 52585.38 88888.00 2008-04-29 17:15:46.404 120 18251.25 54.99 52585.40 88888.00 2008-04-29 17:15:46.904 120 18251.44 54.89 52585.42 88888.00 2008-04-29 17:15:47.404 120 18251.45 54.84 52585.35 88888.00 2008-04-29 17:15:47.904 120 18251.37 54.87 52585.33 88888.00 2008-04-29 17:15:48.404 120 18251.30 54.91 52585.37 88888.00 2008-04-29 17:15:48.904 120 18251.31 54.98 52585.51 88888.00 2008-04-29 17:15:49.404 120 18251.38 54.94 52585.58 88888.00 2008-04-29 17:15:49.904 120 18251.33 54.92 52585.48 88888.00 2008-04-29 17:15:50.404 120 18251.37 54.88 52585.58 88888.00 2008-04-29 17:15:50.904 120 18251.25 54.92 52585.62 88888.00 2008-04-29 17:15:51.404 120 18251.33 54.90 52585.59 88888.00 2008-04-29 17:15:51.904 120 18251.32 54.81 52585.52 88888.00 2008-04-29 17:15:52.404 120 18251.30 54.71 52585.42 88888.00 2008-04-29 17:15:52.904 120 18251.34 54.70 52585.46 88888.00 2008-04-29 17:15:53.404 120 18251.44 54.72 52585.39 88888.00 2008-04-29 17:15:53.904 120 18251.41 54.76 52585.39 88888.00 2008-04-29 17:15:54.404 120 18251.48 54.75 52585.51 88888.00 2008-04-29 17:15:54.904 120 18251.54 54.72 52585.60 88888.00 2008-04-29 17:15:55.404 120 18251.36 54.70 52585.46 88888.00 2008-04-29 17:15:55.904 120 18251.35 54.77 52585.36 88888.00 2008-04-29 17:15:56.404 120 18251.36 54.73 52585.39 88888.00 2008-04-29 17:15:56.904 120 18251.31 54.65 52585.48 88888.00 2008-04-29 17:15:57.404 120 18251.28 54.68 52585.46 88888.00 2008-04-29 17:15:57.904 120 18251.33 54.63 52585.38 88888.00 2008-04-29 17:15:58.404 120 18251.28 54.61 52585.33 88888.00 2008-04-29 17:15:58.904 120 18251.24 54.58 52585.52 88888.00 2008-04-29 17:15:59.404 120 18251.23 54.54 52585.60 88888.00 2008-04-29 17:15:59.904 120 18251.28 54.53 52585.62 88888.00 2008-04-29 17:16:00.404 120 18251.42 54.52 52585.50 88888.00 2008-04-29 17:16:00.904 120 18251.42 54.52 52585.38 88888.00 2008-04-29 17:16:01.404 120 18251.34 54.44 52585.48 88888.00 2008-04-29 17:16:01.904 120 18251.41 54.50 52585.49 88888.00 2008-04-29 17:16:02.404 120 18251.36 54.46 52585.37 88888.00 2008-04-29 17:16:02.904 120 18251.28 54.48 52585.36 88888.00 2008-04-29 17:16:03.404 120 18251.24 54.50 52585.43 88888.00 2008-04-29 17:16:03.904 120 18251.34 54.53 52585.48 88888.00 2008-04-29 17:16:04.404 120 18251.17 54.48 52585.54 88888.00 2008-04-29 17:16:04.904 120 18251.20 54.53 52585.55 88888.00 2008-04-29 17:16:05.404 120 18251.23 54.48 52585.61 88888.00 2008-04-29 17:16:05.904 120 18251.27 54.44 52585.58 88888.00 2008-04-29 17:16:06.404 120 18251.31 54.44 52585.54 88888.00 2008-04-29 17:16:06.904 120 18251.36 54.44 52585.50 88888.00 2008-04-29 17:16:07.404 120 18251.41 54.43 52585.46 88888.00 2008-04-29 17:16:07.904 120 18251.44 54.53 52585.51 88888.00 2008-04-29 17:16:08.404 120 18251.44 54.65 52585.52 88888.00 2008-04-29 17:16:08.904 120 18251.41 54.65 52585.50 88888.00 2008-04-29 17:16:09.404 120 18251.37 54.61 52585.51 88888.00 2008-04-29 17:16:09.904 120 18251.43 54.67 52585.47 88888.00 2008-04-29 17:16:10.404 120 18251.36 54.59 52585.51 88888.00 2008-04-29 17:16:10.904 120 18251.34 54.54 52585.55 88888.00 2008-04-29 17:16:11.404 120 18251.35 54.61 52585.49 88888.00 2008-04-29 17:16:11.904 120 18251.33 54.68 52585.48 88888.00 2008-04-29 17:16:12.404 120 18251.39 54.67 52585.52 88888.00 2008-04-29 17:16:12.904 120 18251.48 54.68 52585.50 88888.00 2008-04-29 17:16:13.404 120 18251.63 54.69 52585.59 88888.00 2008-04-29 17:16:13.904 120 18251.65 54.75 52585.59 88888.00 2008-04-29 17:16:14.404 120 18251.57 54.74 52585.44 88888.00 2008-04-29 17:16:14.904 120 18251.57 54.75 52585.47 88888.00 2008-04-29 17:16:15.404 120 18251.55 54.77 52585.62 88888.00 2008-04-29 17:16:15.904 120 18251.60 54.73 52585.63 88888.00 2008-04-29 17:16:16.404 120 18251.70 54.75 52585.58 88888.00 2008-04-29 17:16:16.904 120 18251.73 54.77 52585.51 88888.00 2008-04-29 17:16:17.404 120 18251.65 54.81 52585.46 88888.00 2008-04-29 17:16:17.904 120 18251.56 54.76 52585.48 88888.00 2008-04-29 17:16:18.404 120 18251.60 54.72 52585.43 88888.00 2008-04-29 17:16:18.904 120 18251.50 54.78 52585.50 88888.00 2008-04-29 17:16:19.404 120 18251.48 54.86 52585.49 88888.00 2008-04-29 17:16:19.904 120 18251.55 54.85 52585.44 88888.00 2008-04-29 17:16:20.404 120 18251.68 54.78 52585.48 88888.00 2008-04-29 17:16:20.904 120 18251.59 54.87 52585.48 88888.00 2008-04-29 17:16:21.404 120 18251.48 54.92 52585.44 88888.00 2008-04-29 17:16:21.904 120 18251.63 54.85 52585.54 88888.00 2008-04-29 17:16:22.404 120 18251.70 54.76 52585.42 88888.00 2008-04-29 17:16:22.904 120 18251.62 54.67 52585.38 88888.00 2008-04-29 17:16:23.404 120 18251.54 54.78 52585.40 88888.00 2008-04-29 17:16:23.904 120 18251.54 54.85 52585.37 88888.00 2008-04-29 17:16:24.404 120 18251.49 54.87 52585.37 88888.00 2008-04-29 17:16:24.904 120 18251.41 54.92 52585.33 88888.00 2008-04-29 17:16:25.404 120 18251.43 54.95 52585.48 88888.00 2008-04-29 17:16:25.904 120 18251.47 54.99 52585.60 88888.00 2008-04-29 17:16:26.404 120 18251.44 55.01 52585.61 88888.00 2008-04-29 17:16:26.904 120 18251.41 54.97 52585.58 88888.00 2008-04-29 17:16:27.404 120 18251.38 54.99 52585.54 88888.00 2008-04-29 17:16:27.904 120 18251.52 54.97 52585.60 88888.00 2008-04-29 17:16:28.404 120 18251.73 54.99 52585.58 88888.00 2008-04-29 17:16:28.904 120 18251.67 54.95 52585.52 88888.00 2008-04-29 17:16:29.404 120 18251.58 54.95 52585.39 88888.00 2008-04-29 17:16:29.904 120 18251.58 54.97 52585.47 88888.00 2008-04-29 17:16:30.404 120 18251.54 54.96 52585.61 88888.00 2008-04-29 17:16:30.904 120 18251.47 54.86 52585.59 88888.00 2008-04-29 17:16:31.404 120 18251.59 54.84 52585.49 88888.00 2008-04-29 17:16:31.904 120 18251.56 54.90 52585.41 88888.00 2008-04-29 17:16:32.404 120 18251.54 54.90 52585.46 88888.00 2008-04-29 17:16:32.904 120 18251.56 54.88 52585.44 88888.00 2008-04-29 17:16:33.404 120 18251.52 54.91 52585.51 88888.00 2008-04-29 17:16:33.904 120 18251.53 54.91 52585.40 88888.00 2008-04-29 17:16:34.404 120 18251.54 54.95 52585.49 88888.00 2008-04-29 17:16:34.904 120 18251.73 54.98 52585.60 88888.00 2008-04-29 17:16:35.404 120 18251.54 54.92 52585.66 88888.00 2008-04-29 17:16:35.904 120 18251.47 54.95 52585.66 88888.00 2008-04-29 17:16:36.404 120 18251.52 54.92 52585.65 88888.00 2008-04-29 17:16:36.904 120 18251.46 54.98 52585.67 88888.00 2008-04-29 17:16:37.404 120 18251.42 55.05 52585.62 88888.00 2008-04-29 17:16:37.904 120 18251.46 55.04 52585.63 88888.00 2008-04-29 17:16:38.404 120 18251.53 55.05 52585.63 88888.00 2008-04-29 17:16:38.904 120 18251.59 55.00 52585.63 88888.00 2008-04-29 17:16:39.404 120 18251.69 54.97 52585.63 88888.00 2008-04-29 17:16:39.904 120 18251.63 55.02 52585.63 88888.00 2008-04-29 17:16:40.404 120 18251.59 55.09 52585.58 88888.00 2008-04-29 17:16:40.904 120 18251.60 55.08 52585.58 88888.00 2008-04-29 17:16:41.404 120 18251.57 55.06 52585.65 88888.00 2008-04-29 17:16:41.904 120 18251.59 55.14 52585.51 88888.00 2008-04-29 17:16:42.404 120 18251.76 55.16 52585.35 88888.00 2008-04-29 17:16:42.904 120 18251.73 55.11 52585.27 88888.00 2008-04-29 17:16:43.404 120 18251.68 55.05 52585.24 88888.00 2008-04-29 17:16:43.904 120 18251.84 54.90 52585.23 88888.00 2008-04-29 17:16:44.404 120 18251.88 54.97 52585.19 88888.00 2008-04-29 17:16:44.904 120 18251.92 54.97 52585.17 88888.00 2008-04-29 17:16:45.404 120 18251.75 55.06 52585.17 88888.00 2008-04-29 17:16:45.904 120 18251.70 55.06 52585.19 88888.00 2008-04-29 17:16:46.404 120 18251.75 55.04 52585.19 88888.00 2008-04-29 17:16:46.904 120 18251.67 55.06 52585.26 88888.00 2008-04-29 17:16:47.404 120 18251.68 54.99 52585.29 88888.00 2008-04-29 17:16:47.904 120 18251.64 54.91 52585.30 88888.00 2008-04-29 17:16:48.404 120 18251.74 54.86 52585.29 88888.00 2008-04-29 17:16:48.904 120 18251.89 54.83 52585.24 88888.00 2008-04-29 17:16:49.404 120 18251.95 54.79 52585.26 88888.00 2008-04-29 17:16:49.904 120 18251.86 54.72 52585.43 88888.00 2008-04-29 17:16:50.404 120 18251.74 54.71 52585.46 88888.00 2008-04-29 17:16:50.904 120 18251.69 54.73 52585.52 88888.00 2008-04-29 17:16:51.404 120 18251.81 54.77 52585.43 88888.00 2008-04-29 17:16:51.904 120 18251.85 54.78 52585.30 88888.00 2008-04-29 17:16:52.404 120 18251.73 54.76 52585.29 88888.00 2008-04-29 17:16:52.904 120 18251.71 54.75 52585.21 88888.00 2008-04-29 17:16:53.404 120 18251.79 54.75 52585.26 88888.00 2008-04-29 17:16:53.904 120 18251.73 54.70 52585.30 88888.00 2008-04-29 17:16:54.404 120 18251.69 54.78 52585.31 88888.00 2008-04-29 17:16:54.904 120 18251.64 54.79 52585.25 88888.00 2008-04-29 17:16:55.404 120 18251.57 54.78 52585.25 88888.00 2008-04-29 17:16:55.904 120 18251.65 54.82 52585.42 88888.00 2008-04-29 17:16:56.404 120 18251.70 54.82 52585.53 88888.00 2008-04-29 17:16:56.904 120 18251.63 54.86 52585.58 88888.00 2008-04-29 17:16:57.404 120 18251.62 54.78 52585.37 88888.00 2008-04-29 17:16:57.904 120 18251.59 54.76 52585.47 88888.00 2008-04-29 17:16:58.404 120 18251.42 54.74 52585.56 88888.00 2008-04-29 17:16:58.904 120 18251.57 54.73 52585.33 88888.00 2008-04-29 17:16:59.404 120 18251.71 54.71 52585.18 88888.00 2008-04-29 17:16:59.904 120 18251.65 54.73 52585.21 88888.00 2008-04-29 17:17:00.404 120 18251.54 54.67 52585.25 88888.00 2008-04-29 17:17:00.904 120 18251.53 54.63 52585.21 88888.00 2008-04-29 17:17:01.404 120 18251.54 54.70 52585.09 88888.00 2008-04-29 17:17:01.904 120 18251.49 54.70 52585.18 88888.00 2008-04-29 17:17:02.404 120 18251.52 54.62 52585.39 88888.00 2008-04-29 17:17:02.904 120 18251.47 54.58 52585.36 88888.00 2008-04-29 17:17:03.404 120 18251.43 54.62 52585.37 88888.00 2008-04-29 17:17:03.904 120 18251.50 54.67 52585.36 88888.00 2008-04-29 17:17:04.404 120 18251.50 54.70 52585.25 88888.00 2008-04-29 17:17:04.904 120 18251.44 54.62 52585.33 88888.00 2008-04-29 17:17:05.404 120 18251.60 54.48 52585.40 88888.00 2008-04-29 17:17:05.904 120 18251.66 54.53 52585.36 88888.00 2008-04-29 17:17:06.404 120 18251.62 54.62 52585.28 88888.00 2008-04-29 17:17:06.904 120 18251.59 54.65 52585.21 88888.00 2008-04-29 17:17:07.404 120 18251.56 54.61 52585.28 88888.00 2008-04-29 17:17:07.904 120 18251.47 54.55 52585.24 88888.00 2008-04-29 17:17:08.404 120 18251.39 54.53 52585.27 88888.00 2008-04-29 17:17:08.904 120 18251.44 54.57 52585.43 88888.00 2008-04-29 17:17:09.404 120 18251.45 54.47 52585.52 88888.00 2008-04-29 17:17:09.904 120 18251.52 54.48 52585.39 88888.00 2008-04-29 17:17:10.404 120 18251.50 54.61 52585.43 88888.00 2008-04-29 17:17:10.904 120 18251.53 54.66 52585.46 88888.00 2008-04-29 17:17:11.404 120 18251.52 54.65 52585.40 88888.00 2008-04-29 17:17:11.904 120 18251.52 54.74 52585.49 88888.00 2008-04-29 17:17:12.404 120 18251.52 54.78 52585.52 88888.00 2008-04-29 17:17:12.904 120 18251.65 54.69 52585.51 88888.00 2008-04-29 17:17:13.404 120 18251.62 54.69 52585.50 88888.00 2008-04-29 17:17:13.904 120 18251.53 54.65 52585.33 88888.00 2008-04-29 17:17:14.404 120 18251.52 54.70 52585.32 88888.00 2008-04-29 17:17:14.904 120 18251.50 54.69 52585.37 88888.00 2008-04-29 17:17:15.404 120 18251.56 54.69 52585.47 88888.00 2008-04-29 17:17:15.904 120 18251.54 54.73 52585.60 88888.00 2008-04-29 17:17:16.404 120 18251.46 54.78 52585.63 88888.00 2008-04-29 17:17:16.904 120 18251.42 54.77 52585.62 88888.00 2008-04-29 17:17:17.404 120 18251.34 54.68 52585.44 88888.00 2008-04-29 17:17:17.904 120 18251.36 54.69 52585.30 88888.00 2008-04-29 17:17:18.404 120 18251.44 54.83 52585.37 88888.00 2008-04-29 17:17:18.904 120 18251.46 54.83 52585.35 88888.00 2008-04-29 17:17:19.404 120 18251.57 54.71 52585.27 88888.00 2008-04-29 17:17:19.904 120 18251.67 54.68 52585.17 88888.00 2008-04-29 17:17:20.404 120 18251.66 54.72 52585.15 88888.00 2008-04-29 17:17:20.904 120 18251.70 54.81 52585.39 88888.00 2008-04-29 17:17:21.404 120 18251.65 54.81 52585.47 88888.00 2008-04-29 17:17:21.904 120 18251.69 54.78 52585.38 88888.00 2008-04-29 17:17:22.404 120 18251.67 54.71 52585.28 88888.00 2008-04-29 17:17:22.904 120 18251.59 54.68 52585.23 88888.00 2008-04-29 17:17:23.404 120 18251.59 54.62 52585.35 88888.00 2008-04-29 17:17:23.904 120 18251.59 54.63 52585.49 88888.00 2008-04-29 17:17:24.404 120 18251.63 54.67 52585.36 88888.00 2008-04-29 17:17:24.904 120 18251.70 54.67 52585.44 88888.00 2008-04-29 17:17:25.404 120 18251.57 54.70 52585.47 88888.00 2008-04-29 17:17:25.904 120 18251.48 54.77 52585.44 88888.00 2008-04-29 17:17:26.404 120 18251.49 54.75 52585.56 88888.00 2008-04-29 17:17:26.904 120 18251.60 54.79 52585.61 88888.00 2008-04-29 17:17:27.404 120 18251.60 54.78 52585.60 88888.00 2008-04-29 17:17:27.904 120 18251.54 54.76 52585.65 88888.00 2008-04-29 17:17:28.404 120 18251.53 54.76 52585.60 88888.00 2008-04-29 17:17:28.904 120 18251.62 54.76 52585.52 88888.00 2008-04-29 17:17:29.404 120 18251.57 54.79 52585.41 88888.00 2008-04-29 17:17:29.904 120 18251.59 54.79 52585.25 88888.00 2008-04-29 17:17:30.404 120 18251.65 54.77 52585.16 88888.00 2008-04-29 17:17:30.904 120 18251.75 54.83 52585.10 88888.00 2008-04-29 17:17:31.404 120 18251.69 54.84 52585.23 88888.00 2008-04-29 17:17:31.904 120 18251.71 54.91 52585.12 88888.00 2008-04-29 17:17:32.404 120 18251.74 54.87 52585.07 88888.00 2008-04-29 17:17:32.904 120 18251.73 54.90 52585.14 88888.00 2008-04-29 17:17:33.404 120 18251.66 54.84 52585.18 88888.00 2008-04-29 17:17:33.904 120 18251.66 54.84 52585.15 88888.00 2008-04-29 17:17:34.404 120 18251.66 54.75 52585.13 88888.00 2008-04-29 17:17:34.904 120 18251.67 54.73 52585.10 88888.00 2008-04-29 17:17:35.404 120 18251.48 54.78 52584.98 88888.00 2008-04-29 17:17:35.904 120 18251.48 54.78 52584.86 88888.00 2008-04-29 17:17:36.404 120 18251.71 54.77 52584.90 88888.00 2008-04-29 17:17:36.904 120 18251.76 54.69 52584.96 88888.00 2008-04-29 17:17:37.404 120 18251.71 54.61 52585.05 88888.00 2008-04-29 17:17:37.904 120 18251.60 54.63 52585.10 88888.00 2008-04-29 17:17:38.404 120 18251.73 54.69 52585.06 88888.00 2008-04-29 17:17:38.904 120 18251.85 54.63 52585.03 88888.00 2008-04-29 17:17:39.404 120 18251.79 54.70 52584.94 88888.00 2008-04-29 17:17:39.904 120 18251.82 54.71 52584.95 88888.00 2008-04-29 17:17:40.404 120 18251.88 54.68 52584.85 88888.00 2008-04-29 17:17:40.904 120 18251.81 54.67 52584.83 88888.00 2008-04-29 17:17:41.404 120 18251.93 54.73 52584.97 88888.00 2008-04-29 17:17:41.904 120 18251.86 54.68 52584.94 88888.00 2008-04-29 17:17:42.404 120 18251.91 54.54 52585.02 88888.00 2008-04-29 17:17:42.904 120 18251.84 54.56 52585.06 88888.00 2008-04-29 17:17:43.404 120 18251.84 54.56 52584.89 88888.00 2008-04-29 17:17:43.904 120 18252.03 54.64 52584.86 88888.00 2008-04-29 17:17:44.404 120 18252.10 54.71 52584.97 88888.00 2008-04-29 17:17:44.904 120 18251.98 54.78 52585.03 88888.00 2008-04-29 17:17:45.404 120 18251.84 54.75 52585.20 88888.00 2008-04-29 17:17:45.904 120 18251.82 54.73 52585.20 88888.00 2008-04-29 17:17:46.404 120 18251.96 54.77 52585.18 88888.00 2008-04-29 17:17:46.904 120 18252.01 54.71 52585.24 88888.00 2008-04-29 17:17:47.404 120 18251.93 54.67 52585.09 88888.00 2008-04-29 17:17:47.904 120 18251.81 54.72 52585.16 88888.00 2008-04-29 17:17:48.404 120 18251.89 54.73 52585.25 88888.00 2008-04-29 17:17:48.904 120 18251.93 54.62 52585.14 88888.00 2008-04-29 17:17:49.404 120 18251.88 54.48 52585.03 88888.00 2008-04-29 17:17:49.904 120 18251.84 54.47 52585.06 88888.00 2008-04-29 17:17:50.404 120 18251.78 54.54 52585.00 88888.00 2008-04-29 17:17:50.904 120 18251.65 54.54 52585.08 88888.00 2008-04-29 17:17:51.404 120 18251.78 54.53 52585.06 88888.00 2008-04-29 17:17:51.904 120 18251.86 54.55 52584.94 88888.00 2008-04-29 17:17:52.404 120 18251.71 54.58 52585.07 88888.00 2008-04-29 17:17:52.904 120 18251.76 54.48 52585.09 88888.00 2008-04-29 17:17:53.404 120 18251.78 54.54 52585.24 88888.00 2008-04-29 17:17:53.904 120 18251.68 54.59 52585.24 88888.00 2008-04-29 17:17:54.404 120 18251.82 54.55 52585.16 88888.00 2008-04-29 17:17:54.904 120 18251.81 54.54 52585.18 88888.00 2008-04-29 17:17:55.404 120 18251.85 54.63 52585.10 88888.00 2008-04-29 17:17:55.904 120 18251.93 54.66 52585.08 88888.00 2008-04-29 17:17:56.404 120 18251.82 54.62 52585.10 88888.00 2008-04-29 17:17:56.904 120 18251.87 54.62 52585.23 88888.00 2008-04-29 17:17:57.404 120 18251.92 54.68 52585.25 88888.00 2008-04-29 17:17:57.904 120 18251.84 54.73 52585.23 88888.00 2008-04-29 17:17:58.404 120 18251.78 54.78 52585.31 88888.00 2008-04-29 17:17:58.904 120 18251.90 54.76 52585.26 88888.00 2008-04-29 17:17:59.404 120 18251.92 54.78 52585.29 88888.00 2008-04-29 17:17:59.904 120 18251.98 54.83 52585.35 88888.00 2008-04-29 17:18:00.404 120 18251.90 54.87 52585.40 88888.00 2008-04-29 17:18:00.904 120 18251.84 54.86 52585.58 88888.00 2008-04-29 17:18:01.404 120 18251.99 54.83 52585.60 88888.00 2008-04-29 17:18:01.904 120 18252.01 54.81 52585.62 88888.00 2008-04-29 17:18:02.404 120 18251.98 54.70 52585.61 88888.00 2008-04-29 17:18:02.904 120 18251.95 54.72 52585.51 88888.00 2008-04-29 17:18:03.404 120 18252.06 54.71 52585.47 88888.00 2008-04-29 17:18:03.904 120 18252.03 54.81 52585.40 88888.00 2008-04-29 17:18:04.404 120 18252.07 54.97 52585.38 88888.00 2008-04-29 17:18:04.904 120 18251.97 55.01 52585.44 88888.00 2008-04-29 17:18:05.404 120 18252.01 54.96 52585.47 88888.00 2008-04-29 17:18:05.904 120 18252.13 54.94 52585.46 88888.00 2008-04-29 17:18:06.404 120 18252.12 54.96 52585.41 88888.00 2008-04-29 17:18:06.904 120 18252.15 54.92 52585.29 88888.00 2008-04-29 17:18:07.404 120 18252.06 54.86 52585.32 88888.00 2008-04-29 17:18:07.904 120 18252.12 54.87 52585.33 88888.00 2008-04-29 17:18:08.404 120 18252.12 54.85 52585.48 88888.00 2008-04-29 17:18:08.904 120 18252.10 54.86 52585.46 88888.00 2008-04-29 17:18:09.404 120 18252.10 54.95 52585.46 88888.00 2008-04-29 17:18:09.904 120 18252.06 55.00 52585.50 88888.00 2008-04-29 17:18:10.404 120 18252.11 55.04 52585.39 88888.00 2008-04-29 17:18:10.904 120 18251.98 54.99 52585.37 88888.00 2008-04-29 17:18:11.404 120 18252.02 54.89 52585.29 88888.00 2008-04-29 17:18:11.904 120 18252.03 54.91 52585.33 88888.00 2008-04-29 17:18:12.404 120 18252.07 54.99 52585.49 88888.00 2008-04-29 17:18:12.904 120 18252.10 54.96 52585.50 88888.00 2008-04-29 17:18:13.404 120 18252.03 55.01 52585.51 88888.00 2008-04-29 17:18:13.904 120 18252.04 55.04 52585.33 88888.00 2008-04-29 17:18:14.404 120 18251.95 55.07 52585.28 88888.00 2008-04-29 17:18:14.904 120 18252.02 55.14 52585.29 88888.00 2008-04-29 17:18:15.404 120 18252.13 55.11 52585.26 88888.00 2008-04-29 17:18:15.904 120 18252.08 55.12 52585.30 88888.00 2008-04-29 17:18:16.404 120 18252.08 55.10 52585.37 88888.00 2008-04-29 17:18:16.904 120 18252.14 55.03 52585.38 88888.00 2008-04-29 17:18:17.404 120 18252.12 54.99 52585.27 88888.00 2008-04-29 17:18:17.904 120 18252.13 55.02 52585.30 88888.00 2008-04-29 17:18:18.404 120 18252.23 55.02 52585.35 88888.00 2008-04-29 17:18:18.904 120 18252.18 55.05 52585.40 88888.00 2008-04-29 17:18:19.404 120 18252.21 55.09 52585.31 88888.00 2008-04-29 17:18:19.904 120 18252.23 55.15 52585.23 88888.00 2008-04-29 17:18:20.404 120 18252.28 55.20 52585.40 88888.00 2008-04-29 17:18:20.904 120 18252.22 55.15 52585.53 88888.00 2008-04-29 17:18:21.404 120 18252.21 55.11 52585.37 88888.00 2008-04-29 17:18:21.904 120 18252.28 55.12 52585.21 88888.00 2008-04-29 17:18:22.404 120 18252.21 55.03 52585.17 88888.00 2008-04-29 17:18:22.904 120 18252.25 55.04 52585.18 88888.00 2008-04-29 17:18:23.404 120 18252.25 55.11 52585.18 88888.00 2008-04-29 17:18:23.904 120 18252.14 55.07 52585.17 88888.00 2008-04-29 17:18:24.404 120 18252.10 55.12 52585.25 88888.00 2008-04-29 17:18:24.904 120 18252.13 55.14 52585.33 88888.00 2008-04-29 17:18:25.404 120 18252.13 55.07 52585.48 88888.00 2008-04-29 17:18:25.904 120 18252.23 54.87 52585.50 88888.00 2008-04-29 17:18:26.404 120 18252.14 54.88 52585.24 88888.00 2008-04-29 17:18:26.904 120 18252.12 55.00 52585.25 88888.00 2008-04-29 17:18:27.404 120 18252.22 55.03 52585.19 88888.00 2008-04-29 17:18:27.904 120 18252.19 55.04 52585.26 88888.00 2008-04-29 17:18:28.404 120 18252.12 54.89 52585.25 88888.00 2008-04-29 17:18:28.904 120 18252.07 54.78 52585.26 88888.00 2008-04-29 17:18:29.404 120 18252.18 54.87 52585.32 88888.00 2008-04-29 17:18:29.904 120 18252.25 54.91 52585.26 88888.00 2008-04-29 17:18:30.404 120 18252.29 54.88 52585.23 88888.00 2008-04-29 17:18:30.904 120 18252.17 54.87 52585.38 88888.00 2008-04-29 17:18:31.404 120 18252.11 54.85 52585.35 88888.00 2008-04-29 17:18:31.904 120 18252.09 54.82 52585.31 88888.00 2008-04-29 17:18:32.404 120 18252.14 54.77 52585.24 88888.00 2008-04-29 17:18:32.904 120 18252.25 54.67 52585.19 88888.00 2008-04-29 17:18:33.404 120 18252.31 54.63 52585.38 88888.00 2008-04-29 17:18:33.904 120 18252.33 54.64 52585.39 88888.00 2008-04-29 17:18:34.404 120 18252.44 54.64 52585.32 88888.00 2008-04-29 17:18:34.904 120 18252.34 54.68 52585.17 88888.00 2008-04-29 17:18:35.404 120 18252.32 54.67 52585.20 88888.00 2008-04-29 17:18:35.904 120 18252.09 54.69 52585.16 88888.00 2008-04-29 17:18:36.404 120 18251.97 54.70 52585.12 88888.00 2008-04-29 17:18:36.904 120 18252.03 54.72 52585.15 88888.00 2008-04-29 17:18:37.404 120 18252.13 54.69 52585.26 88888.00 2008-04-29 17:18:37.904 120 18252.18 54.69 52585.30 88888.00 2008-04-29 17:18:38.404 120 18252.28 54.65 52585.25 88888.00 2008-04-29 17:18:38.904 120 18252.43 54.65 52585.20 88888.00 2008-04-29 17:18:39.404 120 18252.38 54.64 52585.37 88888.00 2008-04-29 17:18:39.904 120 18252.26 54.61 52585.39 88888.00 2008-04-29 17:18:40.404 120 18252.35 54.55 52585.28 88888.00 2008-04-29 17:18:40.904 120 18252.46 54.52 52585.15 88888.00 2008-04-29 17:18:41.404 120 18252.52 54.57 52585.16 88888.00 2008-04-29 17:18:41.904 120 18252.58 54.59 52585.20 88888.00 2008-04-29 17:18:42.404 120 18252.55 54.63 52585.21 88888.00 2008-04-29 17:18:42.904 120 18252.56 54.63 52585.16 88888.00 2008-04-29 17:18:43.404 120 18252.45 54.56 52585.38 88888.00 2008-04-29 17:18:43.904 120 18252.42 54.55 52585.59 88888.00 2008-04-29 17:18:44.404 120 18252.29 54.59 52585.61 88888.00 2008-04-29 17:18:44.904 120 18252.15 54.59 52585.49 88888.00 2008-04-29 17:18:45.404 120 18252.18 54.61 52585.43 88888.00 2008-04-29 17:18:45.904 120 18252.24 54.63 52585.46 88888.00 2008-04-29 17:18:46.404 120 18252.33 54.66 52585.41 88888.00 2008-04-29 17:18:46.904 120 18252.32 54.64 52585.20 88888.00 2008-04-29 17:18:47.404 120 18252.21 54.69 52585.12 88888.00 2008-04-29 17:18:47.904 120 18252.22 54.61 52585.24 88888.00 2008-04-29 17:18:48.404 120 18252.30 54.53 52585.30 88888.00 2008-04-29 17:18:48.904 120 18252.32 54.54 52585.21 88888.00 2008-04-29 17:18:49.404 120 18252.44 54.59 52585.07 88888.00 2008-04-29 17:18:49.904 120 18252.36 54.49 52585.06 88888.00 2008-04-29 17:18:50.404 120 18252.40 54.40 52585.21 88888.00 2008-04-29 17:18:50.904 120 18252.55 54.40 52585.20 88888.00 2008-04-29 17:18:51.404 120 18252.55 54.36 52585.28 88888.00 2008-04-29 17:18:51.904 120 18252.33 54.36 52585.36 88888.00 2008-04-29 17:18:52.404 120 18252.24 54.41 52585.43 88888.00 2008-04-29 17:18:52.904 120 18252.26 54.42 52585.27 88888.00 2008-04-29 17:18:53.404 120 18252.35 54.48 52585.23 88888.00 2008-04-29 17:18:53.904 120 18252.34 54.51 52585.47 88888.00 2008-04-29 17:18:54.404 120 18252.43 54.50 52585.60 88888.00 2008-04-29 17:18:54.904 120 18252.39 54.47 52585.54 88888.00 2008-04-29 17:18:55.404 120 18252.40 54.42 52585.48 88888.00 2008-04-29 17:18:55.904 120 18252.40 54.39 52585.42 88888.00 2008-04-29 17:18:56.404 120 18252.41 54.52 52585.38 88888.00 2008-04-29 17:18:56.904 120 18252.42 54.55 52585.33 88888.00 2008-04-29 17:18:57.404 120 18252.38 54.62 52585.48 88888.00 2008-04-29 17:18:57.904 120 18252.45 54.64 52585.48 88888.00 2008-04-29 17:18:58.404 120 18252.51 54.56 52585.29 88888.00 2008-04-29 17:18:58.904 120 18252.41 54.54 52585.23 88888.00 2008-04-29 17:18:59.404 120 18252.33 54.63 52585.33 88888.00 2008-04-29 17:18:59.904 120 18252.52 54.68 52585.29 88888.00 2008-04-29 17:19:00.404 120 18252.61 54.75 52585.18 88888.00 2008-04-29 17:19:00.904 120 18252.42 54.78 52585.09 88888.00 2008-04-29 17:19:01.404 120 18252.49 54.74 52585.14 88888.00 2008-04-29 17:19:01.904 120 18252.39 54.75 52585.09 88888.00 2008-04-29 17:19:02.404 120 18252.33 54.73 52585.16 88888.00 2008-04-29 17:19:02.904 120 18252.34 54.59 52585.23 88888.00 2008-04-29 17:19:03.404 120 18252.42 54.48 52585.31 88888.00 2008-04-29 17:19:03.904 120 18252.51 54.49 52585.27 88888.00 2008-04-29 17:19:04.404 120 18252.58 54.64 52585.40 88888.00 2008-04-29 17:19:04.904 120 18252.50 54.84 52585.26 88888.00 2008-04-29 17:19:05.404 120 18252.47 54.85 52585.15 88888.00 2008-04-29 17:19:05.904 120 18252.49 54.77 52585.25 88888.00 2008-04-29 17:19:06.404 120 18252.50 54.77 52585.16 88888.00 2008-04-29 17:19:06.904 120 18252.53 54.75 52585.07 88888.00 2008-04-29 17:19:07.404 120 18252.56 54.74 52585.08 88888.00 2008-04-29 17:19:07.904 120 18252.45 54.70 52585.12 88888.00 2008-04-29 17:19:08.404 120 18252.40 54.76 52585.32 88888.00 2008-04-29 17:19:08.904 120 18252.29 54.71 52585.26 88888.00 2008-04-29 17:19:09.404 120 18252.45 54.74 52585.27 88888.00 2008-04-29 17:19:09.904 120 18252.47 54.78 52585.35 88888.00 2008-04-29 17:19:10.404 120 18252.51 54.81 52585.28 88888.00 2008-04-29 17:19:10.904 120 18252.54 54.85 52585.27 88888.00 2008-04-29 17:19:11.404 120 18252.61 54.84 52585.39 88888.00 2008-04-29 17:19:11.904 120 18252.58 54.88 52585.25 88888.00 2008-04-29 17:19:12.404 120 18252.58 54.84 52585.24 88888.00 2008-04-29 17:19:12.904 120 18252.55 54.87 52585.35 88888.00 2008-04-29 17:19:13.404 120 18252.40 54.89 52585.18 88888.00 2008-04-29 17:19:13.904 120 18252.36 54.83 52585.06 88888.00 2008-04-29 17:19:14.404 120 18252.47 54.86 52585.17 88888.00 2008-04-29 17:19:14.904 120 18252.43 54.74 52585.29 88888.00 2008-04-29 17:19:15.404 120 18252.52 54.61 52585.08 88888.00 2008-04-29 17:19:15.904 120 18252.54 54.61 52585.05 88888.00 2008-04-29 17:19:16.404 120 18252.45 54.64 52585.12 88888.00 2008-04-29 17:19:16.904 120 18252.47 54.67 52585.10 88888.00 2008-04-29 17:19:17.404 120 18252.51 54.69 52585.14 88888.00 2008-04-29 17:19:17.904 120 18252.56 54.64 52585.08 88888.00 2008-04-29 17:19:18.404 120 18252.62 54.62 52585.03 88888.00 2008-04-29 17:19:18.904 120 18252.65 54.57 52585.07 88888.00 2008-04-29 17:19:19.404 120 18252.69 54.54 52585.09 88888.00 2008-04-29 17:19:19.904 120 18252.62 54.53 52585.13 88888.00 2008-04-29 17:19:20.404 120 18252.56 54.55 52585.07 88888.00 2008-04-29 17:19:20.904 120 18252.60 54.62 52584.94 88888.00 2008-04-29 17:19:21.404 120 18252.60 54.62 52584.98 88888.00 2008-04-29 17:19:21.904 120 18252.52 54.61 52584.91 88888.00 2008-04-29 17:19:22.404 120 18252.52 54.61 52584.98 88888.00 2008-04-29 17:19:22.904 120 18252.54 54.56 52584.92 88888.00 2008-04-29 17:19:23.404 120 18252.64 54.58 52584.96 88888.00 2008-04-29 17:19:23.904 120 18252.68 54.59 52584.98 88888.00 2008-04-29 17:19:24.404 120 18252.58 54.61 52585.02 88888.00 2008-04-29 17:19:24.904 120 18252.49 54.62 52585.13 88888.00 2008-04-29 17:19:25.404 120 18252.50 54.68 52585.15 88888.00 2008-04-29 17:19:25.904 120 18252.45 54.70 52585.25 88888.00 2008-04-29 17:19:26.404 120 18252.47 54.58 52585.27 88888.00 2008-04-29 17:19:26.904 120 18252.52 54.66 52585.18 88888.00 2008-04-29 17:19:27.404 120 18252.46 54.66 52585.19 88888.00 2008-04-29 17:19:27.904 120 18252.44 54.56 52585.21 88888.00 2008-04-29 17:19:28.404 120 18252.54 54.55 52585.04 88888.00 2008-04-29 17:19:28.904 120 18252.61 54.62 52585.09 88888.00 2008-04-29 17:19:29.404 120 18252.51 54.66 52585.15 88888.00 2008-04-29 17:19:29.904 120 18252.49 54.55 52585.10 88888.00 2008-04-29 17:19:30.404 120 18252.53 54.63 52585.02 88888.00 2008-04-29 17:19:30.904 120 18252.44 54.66 52584.96 88888.00 2008-04-29 17:19:31.404 120 18252.55 54.63 52585.01 88888.00 2008-04-29 17:19:31.904 120 18252.65 54.68 52585.20 88888.00 2008-04-29 17:19:32.404 120 18252.67 54.70 52585.18 88888.00 2008-04-29 17:19:32.904 120 18252.62 54.63 52585.18 88888.00 2008-04-29 17:19:33.404 120 18252.60 54.53 52585.33 88888.00 2008-04-29 17:19:33.904 120 18252.53 54.41 52585.29 88888.00 2008-04-29 17:19:34.404 120 18252.54 54.45 52585.20 88888.00 2008-04-29 17:19:34.904 120 18252.67 54.49 52585.17 88888.00 2008-04-29 17:19:35.404 120 18252.63 54.49 52585.24 88888.00 2008-04-29 17:19:35.904 120 18252.73 54.44 52585.12 88888.00 2008-04-29 17:19:36.404 120 18252.75 54.42 52585.13 88888.00 2008-04-29 17:19:36.904 120 18252.78 54.49 52585.07 88888.00 2008-04-29 17:19:37.404 120 18252.65 54.54 52585.08 88888.00 2008-04-29 17:19:37.904 120 18252.56 54.53 52585.06 88888.00 2008-04-29 17:19:38.404 120 18252.58 54.58 52585.08 88888.00 2008-04-29 17:19:38.904 120 18252.67 54.62 52585.05 88888.00 2008-04-29 17:19:39.404 120 18252.63 54.61 52585.07 88888.00 2008-04-29 17:19:39.904 120 18252.58 54.64 52585.08 88888.00 2008-04-29 17:19:40.404 120 18252.61 54.67 52585.09 88888.00 2008-04-29 17:19:40.904 120 18252.57 54.66 52585.02 88888.00 2008-04-29 17:19:41.404 120 18252.64 54.65 52585.08 88888.00 2008-04-29 17:19:41.904 120 18252.79 54.56 52585.21 88888.00 2008-04-29 17:19:42.404 120 18252.69 54.47 52585.24 88888.00 2008-04-29 17:19:42.904 120 18252.66 54.47 52585.29 88888.00 2008-04-29 17:19:43.404 120 18252.62 54.52 52585.33 88888.00 2008-04-29 17:19:43.904 120 18252.65 54.57 52585.38 88888.00 2008-04-29 17:19:44.404 120 18252.65 54.55 52585.32 88888.00 2008-04-29 17:19:44.904 120 18252.74 54.55 52585.30 88888.00 2008-04-29 17:19:45.404 120 18252.71 54.55 52585.33 88888.00 2008-04-29 17:19:45.904 120 18252.65 54.58 52585.38 88888.00 2008-04-29 17:19:46.404 120 18252.72 54.59 52585.33 88888.00 2008-04-29 17:19:46.904 120 18252.74 54.61 52585.29 88888.00 2008-04-29 17:19:47.404 120 18252.68 54.59 52585.25 88888.00 2008-04-29 17:19:47.904 120 18252.73 54.56 52585.43 88888.00 2008-04-29 17:19:48.404 120 18252.74 54.55 52585.56 88888.00 2008-04-29 17:19:48.904 120 18252.69 54.54 52585.36 88888.00 2008-04-29 17:19:49.404 120 18252.68 54.53 52585.25 88888.00 2008-04-29 17:19:49.904 120 18252.89 54.62 52585.29 88888.00 2008-04-29 17:19:50.404 120 18252.88 54.62 52585.16 88888.00 2008-04-29 17:19:50.904 120 18252.90 54.64 52585.19 88888.00 2008-04-29 17:19:51.404 120 18253.07 54.54 52585.32 88888.00 2008-04-29 17:19:51.904 120 18252.88 54.48 52585.16 88888.00 2008-04-29 17:19:52.404 120 18252.75 54.47 52585.03 88888.00 2008-04-29 17:19:52.904 120 18252.79 54.46 52585.18 88888.00 2008-04-29 17:19:53.404 120 18252.60 54.55 52585.23 88888.00 2008-04-29 17:19:53.904 120 18252.52 54.54 52585.27 88888.00 2008-04-29 17:19:54.404 120 18252.41 54.53 52585.26 88888.00 2008-04-29 17:19:54.904 120 18252.40 54.56 52585.36 88888.00 2008-04-29 17:19:55.404 120 18252.40 54.54 52585.23 88888.00 2008-04-29 17:19:55.904 120 18252.43 54.56 52585.14 88888.00 2008-04-29 17:19:56.404 120 18252.61 54.58 52585.09 88888.00 2008-04-29 17:19:56.904 120 18252.58 54.59 52585.36 88888.00 2008-04-29 17:19:57.404 120 18252.53 54.58 52585.29 88888.00 2008-04-29 17:19:57.904 120 18252.60 54.63 52585.27 88888.00 2008-04-29 17:19:58.404 120 18252.51 54.64 52585.32 88888.00 2008-04-29 17:19:58.904 120 18252.41 54.59 52585.46 88888.00 2008-04-29 17:19:59.404 120 18252.50 54.62 52585.52 88888.00 2008-04-29 17:19:59.904 120 18252.65 54.65 52585.30 88888.00 2008-04-29 17:20:00.404 120 18252.55 54.58 52585.29 88888.00 2008-04-29 17:20:00.904 120 18252.47 54.54 52585.19 88888.00 2008-04-29 17:20:01.404 120 18252.51 54.50 52585.25 88888.00 2008-04-29 17:20:01.904 120 18252.47 54.53 52585.14 88888.00 2008-04-29 17:20:02.404 120 18252.43 54.64 52585.21 88888.00 2008-04-29 17:20:02.904 120 18252.52 54.64 52585.38 88888.00 2008-04-29 17:20:03.404 120 18252.61 54.58 52585.33 88888.00 2008-04-29 17:20:03.904 120 18252.90 54.56 52585.31 88888.00 2008-04-29 17:20:04.404 120 18253.10 54.58 52585.17 88888.00 2008-04-29 17:20:04.904 120 18253.05 54.50 52585.20 88888.00 2008-04-29 17:20:05.404 120 18252.91 54.57 52585.31 88888.00 2008-04-29 17:20:05.904 120 18252.83 54.63 52585.44 88888.00 2008-04-29 17:20:06.404 120 18252.88 54.65 52585.48 88888.00 2008-04-29 17:20:06.904 120 18252.68 54.58 52585.21 88888.00 2008-04-29 17:20:07.404 120 18252.67 54.54 52585.07 88888.00 2008-04-29 17:20:07.904 120 18252.65 54.57 52585.17 88888.00 2008-04-29 17:20:08.404 120 18252.57 54.64 52585.25 88888.00 2008-04-29 17:20:08.904 120 18252.64 54.64 52585.26 88888.00 2008-04-29 17:20:09.404 120 18252.65 54.64 52585.26 88888.00 2008-04-29 17:20:09.904 120 18252.76 54.68 52585.18 88888.00 2008-04-29 17:20:10.404 120 18252.77 54.61 52585.18 88888.00 2008-04-29 17:20:10.904 120 18252.85 54.62 52585.19 88888.00 2008-04-29 17:20:11.404 120 18252.99 54.65 52585.15 88888.00 2008-04-29 17:20:11.904 120 18252.95 54.66 52585.10 88888.00 2008-04-29 17:20:12.404 120 18252.83 54.67 52585.09 88888.00 2008-04-29 17:20:12.904 120 18252.94 54.67 52585.06 88888.00 2008-04-29 17:20:13.404 120 18252.88 54.67 52585.18 88888.00 2008-04-29 17:20:13.904 120 18252.71 54.63 52585.21 88888.00 2008-04-29 17:20:14.404 120 18252.73 54.63 52585.16 88888.00 2008-04-29 17:20:14.904 120 18252.87 54.66 52585.10 88888.00 2008-04-29 17:20:15.404 120 18253.02 54.66 52585.21 88888.00 2008-04-29 17:20:15.904 120 18252.93 54.71 52585.33 88888.00 2008-04-29 17:20:16.404 120 18252.91 54.71 52585.31 88888.00 2008-04-29 17:20:16.904 120 18252.86 54.64 52585.33 88888.00 2008-04-29 17:20:17.404 120 18252.95 54.64 52585.28 88888.00 2008-04-29 17:20:17.904 120 18253.02 54.77 52585.24 88888.00 2008-04-29 17:20:18.404 120 18253.02 54.65 52585.18 88888.00 2008-04-29 17:20:18.904 120 18253.14 54.54 52585.21 88888.00 2008-04-29 17:20:19.404 120 18253.08 54.62 52585.29 88888.00 2008-04-29 17:20:19.904 120 18252.98 54.67 52585.26 88888.00 2008-04-29 17:20:20.404 120 18252.95 54.70 52585.17 88888.00 2008-04-29 17:20:20.904 120 18252.94 54.68 52585.10 88888.00 2008-04-29 17:20:21.404 120 18252.84 54.59 52585.04 88888.00 2008-04-29 17:20:21.904 120 18252.99 54.59 52585.06 88888.00 2008-04-29 17:20:22.404 120 18252.80 54.56 52585.06 88888.00 2008-04-29 17:20:22.904 120 18252.74 54.48 52585.16 88888.00 2008-04-29 17:20:23.404 120 18252.66 54.47 52585.04 88888.00 2008-04-29 17:20:23.904 120 18252.79 54.40 52585.08 88888.00 2008-04-29 17:20:24.404 120 18252.74 54.35 52585.12 88888.00 2008-04-29 17:20:24.904 120 18252.56 54.22 52585.16 88888.00 2008-04-29 17:20:25.404 120 18252.53 54.35 52585.12 88888.00 2008-04-29 17:20:25.904 120 18252.45 54.43 52585.05 88888.00 2008-04-29 17:20:26.404 120 18252.44 54.39 52585.07 88888.00 2008-04-29 17:20:26.904 120 18252.39 54.34 52585.14 88888.00 2008-04-29 17:20:27.404 120 18252.33 54.31 52585.18 88888.00 2008-04-29 17:20:27.904 120 18252.31 54.38 52585.15 88888.00 2008-04-29 17:20:28.404 120 18252.32 54.42 52585.09 88888.00 2008-04-29 17:20:28.904 120 18252.32 54.46 52585.08 88888.00 2008-04-29 17:20:29.404 120 18252.23 54.49 52585.20 88888.00 2008-04-29 17:20:29.904 120 18252.12 54.51 52585.17 88888.00 2008-04-29 17:20:30.404 120 18252.32 54.49 52585.18 88888.00 2008-04-29 17:20:30.904 120 18252.36 54.48 52585.33 88888.00 2008-04-29 17:20:31.404 120 18252.24 54.42 52585.17 88888.00 2008-04-29 17:20:31.904 120 18252.18 54.49 52585.10 88888.00 2008-04-29 17:20:32.404 120 18252.23 54.52 52585.12 88888.00 2008-04-29 17:20:32.904 120 18252.17 54.50 52585.08 88888.00 2008-04-29 17:20:33.404 120 18252.38 54.53 52585.05 88888.00 2008-04-29 17:20:33.904 120 18252.39 54.61 52585.07 88888.00 2008-04-29 17:20:34.404 120 18252.55 54.56 52585.13 88888.00 2008-04-29 17:20:34.904 120 18252.74 54.45 52585.08 88888.00 2008-04-29 17:20:35.404 120 18252.85 54.38 52585.07 88888.00 2008-04-29 17:20:35.904 120 18252.75 54.43 52585.02 88888.00 2008-04-29 17:20:36.404 120 18252.74 54.51 52584.96 88888.00 2008-04-29 17:20:36.904 120 18252.90 54.48 52585.00 88888.00 2008-04-29 17:20:37.404 120 18253.04 54.45 52585.08 88888.00 2008-04-29 17:20:37.904 120 18253.11 54.43 52585.10 88888.00 2008-04-29 17:20:38.404 120 18253.09 54.40 52585.17 88888.00 2008-04-29 17:20:38.904 120 18253.02 54.50 52585.14 88888.00 2008-04-29 17:20:39.404 120 18253.06 54.61 52585.18 88888.00 2008-04-29 17:20:39.904 120 18253.14 54.61 52585.23 88888.00 2008-04-29 17:20:40.404 120 18253.14 54.61 52585.30 88888.00 2008-04-29 17:20:40.904 120 18253.16 54.61 52585.23 88888.00 2008-04-29 17:20:41.404 120 18253.09 54.62 52585.19 88888.00 2008-04-29 17:20:41.904 120 18253.11 54.65 52585.16 88888.00 2008-04-29 17:20:42.404 120 18253.08 54.57 52585.25 88888.00 2008-04-29 17:20:42.904 120 18253.09 54.50 52585.18 88888.00 2008-04-29 17:20:43.404 120 18253.09 54.52 52585.12 88888.00 2008-04-29 17:20:43.904 120 18252.99 54.58 52585.07 88888.00 2008-04-29 17:20:44.404 120 18252.97 54.48 52584.90 88888.00 2008-04-29 17:20:44.904 120 18253.00 54.49 52584.88 88888.00 2008-04-29 17:20:45.404 120 18252.86 54.44 52584.93 88888.00 2008-04-29 17:20:45.904 120 18252.79 54.32 52584.97 88888.00 2008-04-29 17:20:46.404 120 18252.93 54.29 52585.10 88888.00 2008-04-29 17:20:46.904 120 18253.04 54.29 52585.05 88888.00 2008-04-29 17:20:47.404 120 18253.04 54.26 52585.10 88888.00 2008-04-29 17:20:47.904 120 18253.08 54.31 52585.25 88888.00 2008-04-29 17:20:48.404 120 18252.82 54.40 52585.24 88888.00 2008-04-29 17:20:48.904 120 18252.73 54.33 52585.21 88888.00 2008-04-29 17:20:49.404 120 18252.89 54.32 52585.02 88888.00 2008-04-29 17:20:49.904 120 18253.04 54.40 52584.93 88888.00 2008-04-29 17:20:50.404 120 18252.97 54.42 52585.00 88888.00 2008-04-29 17:20:50.904 120 18253.00 54.42 52585.13 88888.00 2008-04-29 17:20:51.404 120 18252.97 54.44 52585.16 88888.00 2008-04-29 17:20:51.904 120 18253.08 54.46 52585.16 88888.00 2008-04-29 17:20:52.404 120 18253.26 54.57 52585.13 88888.00 2008-04-29 17:20:52.904 120 18253.17 54.61 52585.02 88888.00 2008-04-29 17:20:53.404 120 18253.16 54.57 52585.12 88888.00 2008-04-29 17:20:53.904 120 18253.18 54.53 52585.20 88888.00 2008-04-29 17:20:54.404 120 18253.09 54.55 52585.17 88888.00 2008-04-29 17:20:54.904 120 18252.89 54.48 52585.20 88888.00 2008-04-29 17:20:55.404 120 18252.91 54.45 52585.28 88888.00 2008-04-29 17:20:55.904 120 18252.87 54.44 52585.16 88888.00 2008-04-29 17:20:56.404 120 18252.93 54.46 52584.95 88888.00 2008-04-29 17:20:56.904 120 18252.91 54.48 52584.94 88888.00 2008-04-29 17:20:57.404 120 18252.85 54.54 52584.95 88888.00 2008-04-29 17:20:57.904 120 18252.77 54.52 52585.03 88888.00 2008-04-29 17:20:58.404 120 18252.88 54.57 52585.10 88888.00 2008-04-29 17:20:58.904 120 18252.99 54.54 52585.09 88888.00 2008-04-29 17:20:59.404 120 18252.76 54.50 52585.08 88888.00 2008-04-29 17:20:59.904 120 18252.67 54.47 52585.05 88888.00 2008-04-29 17:21:00.404 120 18252.52 54.52 52584.96 88888.00 2008-04-29 17:21:00.904 120 18252.60 54.54 52585.01 88888.00 2008-04-29 17:21:01.404 120 18252.67 54.54 52585.15 88888.00 2008-04-29 17:21:01.904 120 18252.67 54.47 52585.18 88888.00 2008-04-29 17:21:02.404 120 18252.69 54.48 52585.15 88888.00 2008-04-29 17:21:02.904 120 18252.62 54.42 52585.05 88888.00 2008-04-29 17:21:03.404 120 18252.67 54.39 52585.00 88888.00 2008-04-29 17:21:03.904 120 18252.67 54.40 52584.93 88888.00 2008-04-29 17:21:04.404 120 18252.66 54.45 52584.91 88888.00 2008-04-29 17:21:04.904 120 18252.63 54.49 52585.00 88888.00 2008-04-29 17:21:05.404 120 18252.76 54.46 52585.17 88888.00 2008-04-29 17:21:05.904 120 18252.77 54.53 52585.21 88888.00 2008-04-29 17:21:06.404 120 18252.84 54.52 52585.13 88888.00 2008-04-29 17:21:06.904 120 18252.75 54.53 52585.12 88888.00 2008-04-29 17:21:07.404 120 18252.74 54.52 52585.09 88888.00 2008-04-29 17:21:07.904 120 18252.87 54.53 52585.29 88888.00 2008-04-29 17:21:08.404 120 18252.89 54.51 52585.25 88888.00 2008-04-29 17:21:08.904 120 18252.83 54.54 52585.17 88888.00 2008-04-29 17:21:09.404 120 18252.77 54.56 52585.14 88888.00 2008-04-29 17:21:09.904 120 18252.88 54.58 52585.10 88888.00 2008-04-29 17:21:10.404 120 18252.87 54.58 52585.06 88888.00 2008-04-29 17:21:10.904 120 18252.79 54.58 52585.07 88888.00 2008-04-29 17:21:11.404 120 18252.79 54.59 52585.14 88888.00 2008-04-29 17:21:11.904 120 18252.86 54.57 52585.04 88888.00 2008-04-29 17:21:12.404 120 18252.85 54.49 52585.04 88888.00 2008-04-29 17:21:12.904 120 18252.82 54.49 52585.06 88888.00 2008-04-29 17:21:13.404 120 18252.80 54.56 52585.07 88888.00 2008-04-29 17:21:13.904 120 18252.84 54.51 52585.13 88888.00 2008-04-29 17:21:14.404 120 18252.87 54.49 52585.19 88888.00 2008-04-29 17:21:14.904 120 18252.94 54.48 52585.15 88888.00 2008-04-29 17:21:15.404 120 18252.98 54.35 52585.08 88888.00 2008-04-29 17:21:15.904 120 18252.93 54.30 52585.04 88888.00 2008-04-29 17:21:16.404 120 18252.95 54.21 52585.00 88888.00 2008-04-29 17:21:16.904 120 18252.83 54.23 52585.01 88888.00 2008-04-29 17:21:17.404 120 18252.74 54.37 52585.05 88888.00 2008-04-29 17:21:17.904 120 18252.86 54.34 52585.16 88888.00 2008-04-29 17:21:18.404 120 18252.96 54.30 52585.20 88888.00 2008-04-29 17:21:18.904 120 18253.02 54.26 52585.18 88888.00 2008-04-29 17:21:19.404 120 18253.01 54.34 52585.08 88888.00 2008-04-29 17:21:19.904 120 18252.90 54.34 52585.08 88888.00 2008-04-29 17:21:20.404 120 18253.00 54.32 52585.01 88888.00 2008-04-29 17:21:20.904 120 18252.96 54.32 52584.97 88888.00 2008-04-29 17:21:21.404 120 18252.89 54.35 52585.14 88888.00 2008-04-29 17:21:21.904 120 18252.87 54.32 52585.14 88888.00 2008-04-29 17:21:22.404 120 18252.90 54.22 52584.91 88888.00 2008-04-29 17:21:22.904 120 18252.86 54.29 52584.86 88888.00 2008-04-29 17:21:23.404 120 18252.86 54.39 52584.96 88888.00 2008-04-29 17:21:23.904 120 18252.84 54.44 52584.95 88888.00 2008-04-29 17:21:24.404 120 18252.76 54.47 52584.90 88888.00 2008-04-29 17:21:24.904 120 18252.78 54.51 52584.88 88888.00 2008-04-29 17:21:25.404 120 18252.87 54.53 52584.81 88888.00 2008-04-29 17:21:25.904 120 18252.91 54.54 52584.84 88888.00 2008-04-29 17:21:26.404 120 18253.00 54.55 52584.75 88888.00 2008-04-29 17:21:26.904 120 18252.90 54.59 52584.77 88888.00 2008-04-29 17:21:27.404 120 18252.74 54.54 52584.73 88888.00 2008-04-29 17:21:27.904 120 18252.82 54.53 52584.63 88888.00 2008-04-29 17:21:28.404 120 18252.91 54.46 52584.59 88888.00 2008-04-29 17:21:28.904 120 18253.08 54.47 52584.71 88888.00 2008-04-29 17:21:29.404 120 18252.93 54.45 52584.73 88888.00 2008-04-29 17:21:29.904 120 18252.85 54.46 52584.70 88888.00 2008-04-29 17:21:30.404 120 18252.93 54.46 52584.78 88888.00 2008-04-29 17:21:30.904 120 18252.99 54.47 52584.83 88888.00 2008-04-29 17:21:31.404 120 18253.06 54.45 52584.79 88888.00 2008-04-29 17:21:31.904 120 18253.09 54.48 52584.74 88888.00 2008-04-29 17:21:32.404 120 18253.07 54.46 52584.80 88888.00 2008-04-29 17:21:32.904 120 18253.05 54.45 52584.72 88888.00 2008-04-29 17:21:33.404 120 18252.94 54.43 52584.69 88888.00 2008-04-29 17:21:33.904 120 18252.90 54.37 52584.77 88888.00 2008-04-29 17:21:34.404 120 18252.99 54.35 52584.80 88888.00 2008-04-29 17:21:34.904 120 18253.06 54.42 52584.79 88888.00 2008-04-29 17:21:35.404 120 18253.09 54.46 52584.82 88888.00 2008-04-29 17:21:35.904 120 18253.12 54.44 52584.91 88888.00 2008-04-29 17:21:36.404 120 18253.07 54.34 52584.92 88888.00 2008-04-29 17:21:36.904 120 18253.06 54.41 52584.95 88888.00 2008-04-29 17:21:37.404 120 18253.08 54.43 52584.92 88888.00 2008-04-29 17:21:37.904 120 18253.07 54.36 52584.95 88888.00 2008-04-29 17:21:38.404 120 18253.08 54.35 52584.98 88888.00 2008-04-29 17:21:38.904 120 18253.11 54.31 52585.00 88888.00 2008-04-29 17:21:39.404 120 18253.05 54.25 52585.04 88888.00 2008-04-29 17:21:39.904 120 18252.96 54.20 52585.10 88888.00 2008-04-29 17:21:40.404 120 18252.99 54.19 52585.06 88888.00 2008-04-29 17:21:40.904 120 18252.99 54.28 52584.93 88888.00 2008-04-29 17:21:41.404 120 18252.97 54.32 52584.97 88888.00 2008-04-29 17:21:41.904 120 18252.78 54.30 52585.08 88888.00 2008-04-29 17:21:42.404 120 18252.78 54.23 52585.01 88888.00 2008-04-29 17:21:42.904 120 18252.95 54.18 52585.02 88888.00 2008-04-29 17:21:43.404 120 18253.12 54.29 52585.18 88888.00 2008-04-29 17:21:43.904 120 18252.95 54.33 52585.12 88888.00 2008-04-29 17:21:44.404 120 18252.89 54.21 52585.00 88888.00 2008-04-29 17:21:44.904 120 18252.75 54.17 52584.98 88888.00 2008-04-29 17:21:45.404 120 18252.65 54.22 52584.91 88888.00 2008-04-29 17:21:45.904 120 18252.91 54.20 52584.88 88888.00 2008-04-29 17:21:46.404 120 18252.94 54.28 52584.98 88888.00 2008-04-29 17:21:46.904 120 18252.62 54.37 52585.06 88888.00 2008-04-29 17:21:47.404 120 18252.53 54.35 52585.04 88888.00 2008-04-29 17:21:47.904 120 18252.64 54.30 52584.92 88888.00 2008-04-29 17:21:48.404 120 18252.72 54.32 52584.90 88888.00 2008-04-29 17:21:48.904 120 18252.82 54.34 52584.93 88888.00 2008-04-29 17:21:49.404 120 18252.66 54.30 52584.93 88888.00 2008-04-29 17:21:49.904 120 18252.51 54.31 52584.92 88888.00 2008-04-29 17:21:50.404 120 18252.45 54.25 52584.92 88888.00 2008-04-29 17:21:50.904 120 18252.61 54.35 52584.90 88888.00 2008-04-29 17:21:51.404 120 18252.58 54.40 52584.81 88888.00 2008-04-29 17:21:51.904 120 18252.63 54.46 52584.85 88888.00 2008-04-29 17:21:52.404 120 18252.67 54.39 52584.80 88888.00 2008-04-29 17:21:52.904 120 18252.68 54.25 52584.73 88888.00 2008-04-29 17:21:53.404 120 18252.61 54.30 52584.77 88888.00 2008-04-29 17:21:53.904 120 18252.62 54.38 52584.85 88888.00 2008-04-29 17:21:54.404 120 18252.69 54.44 52584.79 88888.00 2008-04-29 17:21:54.904 120 18252.85 54.39 52584.81 88888.00 2008-04-29 17:21:55.404 120 18252.75 54.37 52584.91 88888.00 2008-04-29 17:21:55.904 120 18252.74 54.38 52584.88 88888.00 2008-04-29 17:21:56.404 120 18252.66 54.42 52584.81 88888.00 2008-04-29 17:21:56.904 120 18252.68 54.47 52584.79 88888.00 2008-04-29 17:21:57.404 120 18252.86 54.46 52584.86 88888.00 2008-04-29 17:21:57.904 120 18252.85 54.46 52584.93 88888.00 2008-04-29 17:21:58.404 120 18252.80 54.48 52584.80 88888.00 2008-04-29 17:21:58.904 120 18252.84 54.49 52584.80 88888.00 2008-04-29 17:21:59.404 120 18252.84 54.49 52584.94 88888.00 2008-04-29 17:21:59.904 120 18252.93 54.54 52584.92 88888.00 2008-04-29 17:22:00.404 120 18252.97 54.54 52584.90 88888.00 2008-04-29 17:22:00.904 120 18253.00 54.53 52584.88 88888.00 2008-04-29 17:22:01.404 120 18252.86 54.49 52584.94 88888.00 2008-04-29 17:22:01.904 120 18252.76 54.50 52585.03 88888.00 2008-04-29 17:22:02.401 120 18252.86 54.47 52584.98 88888.00 2008-04-29 17:22:02.901 120 18252.88 54.55 52584.92 88888.00 2008-04-29 17:22:03.401 120 18252.80 54.55 52584.72 88888.00 2008-04-29 17:22:03.901 120 18252.80 54.55 52584.82 88888.00 2008-04-29 17:22:04.401 120 18253.05 54.55 52584.82 88888.00 2008-04-29 17:22:04.901 120 18253.15 54.53 52584.90 88888.00 2008-04-29 17:22:05.401 120 18253.09 54.56 52584.90 88888.00 2008-04-29 17:22:05.901 120 18252.99 54.52 52584.98 88888.00 2008-04-29 17:22:06.401 120 18252.95 54.51 52585.08 88888.00 2008-04-29 17:22:06.901 120 18252.94 54.52 52584.98 88888.00 2008-04-29 17:22:07.401 120 18252.98 54.52 52584.84 88888.00 2008-04-29 17:22:07.901 120 18253.16 54.47 52584.83 88888.00 2008-04-29 17:22:08.401 120 18253.15 54.45 52584.92 88888.00 2008-04-29 17:22:08.901 120 18253.10 54.45 52585.03 88888.00 2008-04-29 17:22:09.401 120 18253.07 54.47 52585.13 88888.00 2008-04-29 17:22:09.901 120 18253.15 54.37 52585.17 88888.00 2008-04-29 17:22:10.401 120 18253.22 54.36 52585.08 88888.00 2008-04-29 17:22:10.901 120 18253.14 54.35 52585.01 88888.00 2008-04-29 17:22:11.401 120 18252.88 54.35 52585.01 88888.00 2008-04-29 17:22:11.901 120 18252.74 54.32 52585.00 88888.00 2008-04-29 17:22:12.401 120 18252.47 54.39 52585.02 88888.00 2008-04-29 17:22:12.901 120 18252.52 54.35 52585.14 88888.00 2008-04-29 17:22:13.401 120 18252.52 54.37 52585.13 88888.00 2008-04-29 17:22:13.901 120 18252.51 54.40 52584.97 88888.00 2008-04-29 17:22:14.401 120 18252.96 54.45 52584.89 88888.00 2008-04-29 17:22:14.901 120 18253.00 54.43 52584.88 88888.00 2008-04-29 17:22:15.401 120 18253.15 54.38 52585.02 88888.00 2008-04-29 17:22:15.901 120 18253.32 54.41 52585.10 88888.00 2008-04-29 17:22:16.401 120 18253.16 54.45 52585.07 88888.00 2008-04-29 17:22:16.901 120 18253.09 54.41 52585.10 88888.00 2008-04-29 17:22:17.401 120 18253.18 54.31 52585.06 88888.00 2008-04-29 17:22:17.901 120 18253.11 54.31 52585.04 88888.00 2008-04-29 17:22:18.401 120 18252.90 54.37 52584.98 88888.00 2008-04-29 17:22:18.901 120 18252.69 54.38 52584.91 88888.00 2008-04-29 17:22:19.401 120 18252.74 54.45 52584.96 88888.00 2008-04-29 17:22:19.901 120 18252.94 54.50 52585.04 88888.00 2008-04-29 17:22:20.401 120 18252.89 54.45 52585.01 88888.00 2008-04-29 17:22:20.901 120 18252.90 54.43 52584.88 88888.00 2008-04-29 17:22:21.401 120 18252.84 54.44 52584.82 88888.00 2008-04-29 17:22:21.901 120 18252.96 54.47 52584.81 88888.00 2008-04-29 17:22:22.401 120 18253.05 54.49 52584.82 88888.00 2008-04-29 17:22:22.901 120 18252.95 54.48 52584.82 88888.00 2008-04-29 17:22:23.401 120 18252.86 54.49 52584.80 88888.00 2008-04-29 17:22:23.901 120 18252.79 54.50 52584.88 88888.00 2008-04-29 17:22:24.401 120 18252.78 54.55 52585.04 88888.00 2008-04-29 17:22:24.901 120 18252.77 54.49 52585.06 88888.00 2008-04-29 17:22:25.401 120 18252.78 54.53 52585.15 88888.00 2008-04-29 17:22:25.901 120 18252.84 54.54 52585.07 88888.00 2008-04-29 17:22:26.401 120 18252.73 54.57 52585.07 88888.00 2008-04-29 17:22:26.901 120 18252.69 54.51 52585.12 88888.00 2008-04-29 17:22:27.401 120 18252.63 54.52 52584.98 88888.00 2008-04-29 17:22:27.901 120 18252.77 54.56 52584.97 88888.00 2008-04-29 17:22:28.401 120 18252.84 54.55 52584.93 88888.00 2008-04-29 17:22:28.901 120 18252.95 54.53 52584.91 88888.00 2008-04-29 17:22:29.401 120 18252.97 54.53 52584.98 88888.00 2008-04-29 17:22:29.901 120 18252.96 54.55 52585.08 88888.00 2008-04-29 17:22:30.401 120 18252.88 54.51 52585.12 88888.00 2008-04-29 17:22:30.901 120 18252.86 54.49 52585.27 88888.00 2008-04-29 17:22:31.401 120 18252.96 54.47 52585.07 88888.00 2008-04-29 17:22:31.901 120 18252.96 54.50 52584.98 88888.00 2008-04-29 17:22:32.401 120 18252.91 54.54 52585.03 88888.00 2008-04-29 17:22:32.901 120 18252.83 54.50 52585.12 88888.00 2008-04-29 17:22:33.401 120 18252.80 54.54 52585.08 88888.00 2008-04-29 17:22:33.901 120 18252.90 54.53 52584.96 88888.00 2008-04-29 17:22:34.401 120 18252.83 54.52 52585.03 88888.00 2008-04-29 17:22:34.901 120 18252.89 54.47 52585.08 88888.00 2008-04-29 17:22:35.401 120 18252.77 54.47 52585.18 88888.00 2008-04-29 17:22:35.901 120 18252.83 54.48 52585.17 88888.00 2008-04-29 17:22:36.401 120 18252.85 54.47 52585.00 88888.00 2008-04-29 17:22:36.901 120 18252.77 54.51 52584.96 88888.00 2008-04-29 17:22:37.401 120 18252.74 54.43 52585.10 88888.00 2008-04-29 17:22:37.901 120 18252.74 54.39 52585.08 88888.00 2008-04-29 17:22:38.401 120 18252.67 54.39 52585.04 88888.00 2008-04-29 17:22:38.901 120 18252.61 54.44 52585.09 88888.00 2008-04-29 17:22:39.401 120 18252.64 54.49 52585.00 88888.00 2008-04-29 17:22:39.901 120 18252.58 54.47 52584.94 88888.00 2008-04-29 17:22:40.401 120 18252.60 54.42 52584.96 88888.00 2008-04-29 17:22:40.901 120 18252.66 54.42 52584.98 88888.00 2008-04-29 17:22:41.401 120 18252.76 54.40 52585.02 88888.00 2008-04-29 17:22:41.901 120 18252.68 54.50 52585.00 88888.00 2008-04-29 17:22:42.401 120 18252.78 54.53 52584.90 88888.00 2008-04-29 17:22:42.901 120 18252.67 54.48 52584.96 88888.00 2008-04-29 17:22:43.401 120 18252.60 54.43 52585.07 88888.00 2008-04-29 17:22:43.901 120 18252.52 54.43 52585.07 88888.00 2008-04-29 17:22:44.401 120 18252.47 54.39 52585.03 88888.00 2008-04-29 17:22:44.901 120 18252.39 54.40 52585.02 88888.00 2008-04-29 17:22:45.401 120 18252.56 54.40 52584.88 88888.00 2008-04-29 17:22:45.901 120 18252.55 54.49 52584.84 88888.00 2008-04-29 17:22:46.401 120 18252.47 54.50 52584.81 88888.00 2008-04-29 17:22:46.901 120 18252.53 54.44 52584.77 88888.00 2008-04-29 17:22:47.401 120 18252.52 54.44 52584.74 88888.00 2008-04-29 17:22:47.901 120 18252.63 54.36 52584.88 88888.00 2008-04-29 17:22:48.401 120 18252.67 54.32 52584.82 88888.00 2008-04-29 17:22:48.901 120 18252.62 54.28 52584.82 88888.00 2008-04-29 17:22:49.401 120 18252.86 54.18 52584.97 88888.00 2008-04-29 17:22:49.901 120 18252.77 54.26 52585.04 88888.00 2008-04-29 17:22:50.401 120 18252.69 54.30 52584.90 88888.00 2008-04-29 17:22:50.901 120 18252.60 54.24 52584.88 88888.00 2008-04-29 17:22:51.401 120 18252.69 54.29 52584.97 88888.00 2008-04-29 17:22:51.901 120 18252.77 54.34 52585.01 88888.00 2008-04-29 17:22:52.401 120 18252.68 54.41 52584.81 88888.00 2008-04-29 17:22:52.901 120 18252.71 54.40 52584.81 88888.00 2008-04-29 17:22:53.401 120 18252.67 54.40 52584.95 88888.00 2008-04-29 17:22:53.901 120 18252.66 54.45 52584.97 88888.00 2008-04-29 17:22:54.401 120 18252.66 54.50 52584.91 88888.00 2008-04-29 17:22:54.901 120 18252.63 54.49 52585.02 88888.00 2008-04-29 17:22:55.401 120 18252.56 54.52 52584.93 88888.00 2008-04-29 17:22:55.901 120 18252.58 54.47 52584.82 88888.00 2008-04-29 17:22:56.401 120 18252.64 54.40 52585.00 88888.00 2008-04-29 17:22:56.901 120 18252.57 54.40 52585.03 88888.00 2008-04-29 17:22:57.401 120 18252.53 54.36 52584.93 88888.00 2008-04-29 17:22:57.901 120 18252.47 54.31 52584.91 88888.00 2008-04-29 17:22:58.401 120 18252.49 54.36 52585.12 88888.00 2008-04-29 17:22:58.901 120 18252.53 54.34 52585.01 88888.00 2008-04-29 17:22:59.401 120 18252.58 54.21 52584.90 88888.00 2008-04-29 17:22:59.901 120 18252.68 54.20 52584.82 88888.00 2008-04-29 17:23:00.401 120 18252.68 54.21 52584.85 88888.00 2008-04-29 17:23:00.901 120 18252.75 54.05 52584.96 88888.00 2008-04-29 17:23:01.401 120 18252.63 54.21 52585.04 88888.00 2008-04-29 17:23:01.901 120 18252.54 54.37 52585.08 88888.00 2008-04-29 17:23:02.401 120 18252.64 54.34 52585.05 88888.00 2008-04-29 17:23:02.901 120 18252.66 54.39 52585.07 88888.00 2008-04-29 17:23:03.401 120 18252.56 54.48 52585.21 88888.00 2008-04-29 17:23:03.901 120 18252.52 54.49 52585.10 88888.00 2008-04-29 17:23:04.401 120 18252.51 54.43 52585.17 88888.00 2008-04-29 17:23:04.901 120 18252.55 54.40 52585.17 88888.00 2008-04-29 17:23:05.401 120 18252.66 54.44 52585.14 88888.00 2008-04-29 17:23:05.901 120 18252.79 54.47 52585.05 88888.00 2008-04-29 17:23:06.401 120 18252.84 54.44 52584.92 88888.00 2008-04-29 17:23:06.901 120 18252.85 54.40 52584.98 88888.00 2008-04-29 17:23:07.401 120 18252.99 54.43 52585.12 88888.00 2008-04-29 17:23:07.901 120 18252.91 54.38 52585.00 88888.00 2008-04-29 17:23:08.401 120 18253.05 54.35 52584.97 88888.00 2008-04-29 17:23:08.901 120 18253.02 54.42 52585.04 88888.00 2008-04-29 17:23:09.401 120 18253.01 54.38 52584.91 88888.00 2008-04-29 17:23:09.901 120 18253.02 54.41 52584.92 88888.00 2008-04-29 17:23:10.401 120 18252.86 54.42 52584.94 88888.00 2008-04-29 17:23:10.901 120 18252.85 54.37 52584.93 88888.00 2008-04-29 17:23:11.401 120 18252.96 54.37 52584.96 88888.00 2008-04-29 17:23:11.901 120 18252.88 54.38 52585.04 88888.00 2008-04-29 17:23:12.401 120 18252.77 54.41 52585.03 88888.00 2008-04-29 17:23:12.901 120 18252.72 54.35 52585.09 88888.00 2008-04-29 17:23:13.401 120 18252.65 54.36 52585.13 88888.00 2008-04-29 17:23:13.901 120 18252.73 54.24 52585.03 88888.00 2008-04-29 17:23:14.401 120 18252.83 54.17 52584.97 88888.00 2008-04-29 17:23:14.901 120 18252.85 54.15 52584.96 88888.00 2008-04-29 17:23:15.401 120 18252.82 54.15 52585.00 88888.00 2008-04-29 17:23:15.901 120 18252.86 54.22 52584.92 88888.00 2008-04-29 17:23:16.401 120 18253.05 54.23 52585.04 88888.00 2008-04-29 17:23:16.901 120 18252.95 54.29 52585.01 88888.00 2008-04-29 17:23:17.401 120 18252.91 54.22 52584.93 88888.00 2008-04-29 17:23:17.901 120 18252.89 54.09 52584.95 88888.00 2008-04-29 17:23:18.401 120 18252.75 54.22 52584.92 88888.00 2008-04-29 17:23:18.901 120 18252.83 54.29 52584.70 88888.00 2008-04-29 17:23:19.401 120 18252.82 54.23 52584.66 88888.00 2008-04-29 17:23:19.901 120 18253.00 54.20 52584.71 88888.00 2008-04-29 17:23:20.401 120 18253.09 54.20 52584.77 88888.00 2008-04-29 17:23:20.901 120 18253.01 54.18 52584.82 88888.00 2008-04-29 17:23:21.401 120 18252.80 54.14 52584.89 88888.00 2008-04-29 17:23:21.901 120 18252.58 54.17 52584.80 88888.00 2008-04-29 17:23:22.401 120 18252.60 54.12 52584.82 88888.00 2008-04-29 17:23:22.901 120 18252.76 54.10 52584.84 88888.00 2008-04-29 17:23:23.401 120 18252.84 54.13 52584.96 88888.00 2008-04-29 17:23:23.901 120 18252.87 54.11 52585.03 88888.00 2008-04-29 17:23:24.401 120 18253.05 54.16 52585.06 88888.00 2008-04-29 17:23:24.901 120 18252.88 54.07 52584.96 88888.00 2008-04-29 17:23:25.401 120 18252.79 54.07 52585.06 88888.00 2008-04-29 17:23:25.901 120 18252.77 54.04 52585.09 88888.00 2008-04-29 17:23:26.401 120 18252.69 54.01 52585.02 88888.00 2008-04-29 17:23:26.901 120 18252.79 54.16 52584.90 88888.00 2008-04-29 17:23:27.401 120 18252.84 54.16 52585.00 88888.00 2008-04-29 17:23:27.901 120 18252.74 54.16 52585.07 88888.00 2008-04-29 17:23:28.401 120 18252.77 54.13 52585.07 88888.00 2008-04-29 17:23:28.901 120 18252.91 54.12 52585.08 88888.00 2008-04-29 17:23:29.401 120 18252.96 54.13 52584.96 88888.00 2008-04-29 17:23:29.901 120 18252.73 54.13 52584.85 88888.00 2008-04-29 17:23:30.401 120 18252.57 54.10 52584.75 88888.00 2008-04-29 17:23:30.901 120 18252.62 54.02 52584.73 88888.00 2008-04-29 17:23:31.401 120 18252.65 54.02 52584.77 88888.00 2008-04-29 17:23:31.901 120 18252.69 54.05 52584.72 88888.00 2008-04-29 17:23:32.401 120 18252.71 54.07 52584.77 88888.00 2008-04-29 17:23:32.901 120 18252.83 54.07 52584.90 88888.00 2008-04-29 17:23:33.401 120 18252.75 53.99 52584.90 88888.00 2008-04-29 17:23:33.901 120 18252.88 53.99 52584.74 88888.00 2008-04-29 17:23:34.401 120 18252.83 54.02 52584.84 88888.00 2008-04-29 17:23:34.901 120 18252.97 54.05 52584.93 88888.00 2008-04-29 17:23:35.401 120 18253.09 54.02 52585.09 88888.00 2008-04-29 17:23:35.901 120 18253.10 54.00 52585.05 88888.00 2008-04-29 17:23:36.401 120 18253.15 54.06 52584.98 88888.00 2008-04-29 17:23:36.901 120 18253.11 54.10 52584.91 88888.00 2008-04-29 17:23:37.401 120 18252.99 54.06 52584.89 88888.00 2008-04-29 17:23:37.901 120 18252.98 54.08 52585.03 88888.00 2008-04-29 17:23:38.401 120 18252.94 54.08 52585.01 88888.00 2008-04-29 17:23:38.901 120 18253.00 54.14 52585.04 88888.00 2008-04-29 17:23:39.401 120 18252.91 54.18 52585.09 88888.00 2008-04-29 17:23:39.901 120 18252.89 54.10 52585.12 88888.00 2008-04-29 17:23:40.401 120 18252.97 54.13 52585.14 88888.00 2008-04-29 17:23:40.901 120 18252.95 54.17 52585.14 88888.00 2008-04-29 17:23:41.401 120 18252.95 54.12 52585.05 88888.00 2008-04-29 17:23:41.901 120 18252.97 54.19 52585.04 88888.00 2008-04-29 17:23:42.401 120 18253.02 54.17 52584.83 88888.00 2008-04-29 17:23:42.901 120 18253.14 54.15 52584.84 88888.00 2008-04-29 17:23:43.401 120 18252.99 54.20 52584.91 88888.00 2008-04-29 17:23:43.901 120 18252.94 54.24 52584.95 88888.00 2008-04-29 17:23:44.401 120 18252.84 54.22 52585.00 88888.00 2008-04-29 17:23:44.901 120 18252.80 54.22 52584.88 88888.00 2008-04-29 17:23:45.401 120 18252.89 54.26 52584.95 88888.00 2008-04-29 17:23:45.901 120 18252.91 54.29 52584.97 88888.00 2008-04-29 17:23:46.401 120 18252.94 54.22 52584.97 88888.00 2008-04-29 17:23:46.901 120 18253.12 54.22 52585.02 88888.00 2008-04-29 17:23:47.401 120 18253.06 54.22 52585.06 88888.00 2008-04-29 17:23:47.901 120 18253.00 54.22 52584.91 88888.00 2008-04-29 17:23:48.401 120 18252.99 54.31 52584.73 88888.00 2008-04-29 17:23:48.901 120 18252.84 54.40 52584.67 88888.00 2008-04-29 17:23:49.401 120 18252.68 54.37 52584.66 88888.00 2008-04-29 17:23:49.901 120 18252.79 54.37 52584.58 88888.00 2008-04-29 17:23:50.401 120 18252.79 54.39 52584.68 88888.00 2008-04-29 17:23:50.901 120 18252.76 54.39 52584.57 88888.00 2008-04-29 17:23:51.401 120 18252.65 54.39 52584.47 88888.00 2008-04-29 17:23:51.901 120 18252.84 54.50 52584.43 88888.00 2008-04-29 17:23:52.401 120 18252.80 54.47 52584.52 88888.00 2008-04-29 17:23:52.901 120 18252.77 54.41 52584.57 88888.00 2008-04-29 17:23:53.401 120 18252.77 54.43 52584.70 88888.00 2008-04-29 17:23:53.901 120 18252.78 54.43 52584.81 88888.00 2008-04-29 17:23:54.401 120 18252.74 54.38 52584.83 88888.00 2008-04-29 17:23:54.901 120 18252.65 54.35 52584.92 88888.00 2008-04-29 17:23:55.401 120 18252.66 54.42 52584.94 88888.00 2008-04-29 17:23:55.901 120 18252.61 54.38 52584.85 88888.00 2008-04-29 17:23:56.401 120 18252.62 54.37 52584.88 88888.00 2008-04-29 17:23:56.901 120 18252.66 54.28 52584.89 88888.00 2008-04-29 17:23:57.401 120 18252.66 54.23 52584.91 88888.00 2008-04-29 17:23:57.901 120 18252.66 54.28 52584.97 88888.00 2008-04-29 17:23:58.401 120 18252.63 54.30 52585.03 88888.00 2008-04-29 17:23:58.901 120 18252.53 54.28 52584.92 88888.00 2008-04-29 17:23:59.401 120 18252.53 54.38 52584.88 88888.00 2008-04-29 17:23:59.901 120 18252.58 54.44 52584.85 88888.00 2008-04-29 17:24:00.401 120 18252.74 54.41 52584.90 88888.00 2008-04-29 17:24:00.901 120 18252.76 54.39 52584.93 88888.00 2008-04-29 17:24:01.401 120 18252.58 54.35 52584.93 88888.00 2008-04-29 17:24:01.901 120 18252.50 54.41 52584.96 88888.00 2008-04-29 17:24:02.401 120 18252.46 54.36 52584.93 88888.00 2008-04-29 17:24:02.901 120 18252.40 54.40 52584.97 88888.00 2008-04-29 17:24:03.401 120 18252.45 54.43 52584.95 88888.00 2008-04-29 17:24:03.901 120 18252.60 54.45 52585.01 88888.00 2008-04-29 17:24:04.401 120 18252.44 54.41 52585.04 88888.00 2008-04-29 17:24:04.901 120 18252.34 54.41 52584.93 88888.00 2008-04-29 17:24:05.401 120 18252.54 54.39 52584.91 88888.00 2008-04-29 17:24:05.901 120 18252.52 54.34 52584.95 88888.00 2008-04-29 17:24:06.401 120 18252.60 54.35 52585.05 88888.00 2008-04-29 17:24:06.901 120 18252.38 54.43 52585.04 88888.00 2008-04-29 17:24:07.401 120 18252.34 54.26 52585.04 88888.00 2008-04-29 17:24:07.901 120 18252.35 54.10 52585.14 88888.00 2008-04-29 17:24:08.401 120 18252.32 54.05 52585.13 88888.00 2008-04-29 17:24:08.901 120 18252.32 54.25 52585.09 88888.00 2008-04-29 17:24:09.401 120 18252.42 54.37 52584.94 88888.00 2008-04-29 17:24:09.901 120 18252.55 54.40 52584.91 88888.00 2008-04-29 17:24:10.401 120 18252.42 54.46 52584.93 88888.00 2008-04-29 17:24:10.901 120 18252.36 54.45 52584.92 88888.00 2008-04-29 17:24:11.401 120 18252.45 54.46 52584.96 88888.00 2008-04-29 17:24:11.901 120 18252.45 54.37 52585.03 88888.00 2008-04-29 17:24:12.401 120 18252.42 54.37 52585.03 88888.00 2008-04-29 17:24:12.901 120 18252.35 54.39 52585.02 88888.00 2008-04-29 17:24:13.401 120 18252.30 54.38 52585.09 88888.00 2008-04-29 17:24:13.901 120 18252.21 54.33 52585.00 88888.00 2008-04-29 17:24:14.401 120 18252.30 54.38 52584.93 88888.00 2008-04-29 17:24:14.901 120 18252.39 54.37 52585.09 88888.00 2008-04-29 17:24:15.401 120 18252.53 54.35 52584.98 88888.00 2008-04-29 17:24:15.901 120 18252.41 54.34 52584.89 88888.00 2008-04-29 17:24:16.401 120 18252.39 54.39 52584.90 88888.00 2008-04-29 17:24:16.901 120 18252.32 54.38 52585.01 88888.00 2008-04-29 17:24:17.401 120 18252.33 54.36 52585.00 88888.00 2008-04-29 17:24:17.901 120 18252.32 54.36 52585.01 88888.00 2008-04-29 17:24:18.401 120 18252.42 54.34 52584.96 88888.00 2008-04-29 17:24:18.901 120 18252.40 54.32 52584.93 88888.00 2008-04-29 17:24:19.401 120 18252.40 54.35 52584.96 88888.00 2008-04-29 17:24:19.901 120 18252.50 54.34 52584.95 88888.00 2008-04-29 17:24:20.401 120 18252.78 54.37 52584.91 88888.00 2008-04-29 17:24:20.901 120 18252.82 54.34 52584.81 88888.00 2008-04-29 17:24:21.401 120 18252.73 54.29 52584.82 88888.00 2008-04-29 17:24:21.901 120 18252.72 54.23 52584.95 88888.00 2008-04-29 17:24:22.401 120 18252.79 54.21 52584.95 88888.00 2008-04-29 17:24:22.901 120 18252.54 54.34 52584.93 88888.00 2008-04-29 17:24:23.401 120 18252.52 54.43 52584.89 88888.00 2008-04-29 17:24:23.901 120 18252.42 54.37 52584.88 88888.00 2008-04-29 17:24:24.401 120 18252.58 54.38 52584.88 88888.00 2008-04-29 17:24:24.901 120 18252.67 54.41 52584.97 88888.00 2008-04-29 17:24:25.401 120 18252.67 54.36 52585.00 88888.00 2008-04-29 17:24:25.901 120 18252.76 54.24 52584.82 88888.00 2008-04-29 17:24:26.401 120 18252.83 54.24 52584.84 88888.00 2008-04-29 17:24:26.901 120 18252.99 54.30 52584.91 88888.00 2008-04-29 17:24:27.401 120 18253.04 54.31 52584.88 88888.00 2008-04-29 17:24:27.901 120 18252.94 54.37 52584.85 88888.00 2008-04-29 17:24:28.401 120 18252.89 54.39 52584.84 88888.00 2008-04-29 17:24:28.901 120 18252.75 54.35 52585.14 88888.00 2008-04-29 17:24:29.401 120 18252.95 54.25 52585.07 88888.00 2008-04-29 17:24:29.901 120 18253.01 54.20 52584.80 88888.00 2008-04-29 17:24:30.401 120 18253.09 54.22 52584.77 88888.00 2008-04-29 17:24:30.901 120 18252.90 54.23 52584.74 88888.00 2008-04-29 17:24:31.401 120 18252.86 54.31 52584.89 88888.00 2008-04-29 17:24:31.901 120 18252.85 54.31 52584.91 88888.00 2008-04-29 17:24:32.401 120 18252.74 54.33 52584.96 88888.00 2008-04-29 17:24:32.901 120 18252.50 54.28 52584.96 88888.00 2008-04-29 17:24:33.401 120 18252.44 54.25 52584.93 88888.00 2008-04-29 17:24:33.901 120 18252.38 54.26 52584.92 88888.00 2008-04-29 17:24:34.401 120 18252.39 54.07 52584.97 88888.00 2008-04-29 17:24:34.901 120 18252.41 54.05 52585.01 88888.00 2008-04-29 17:24:35.401 120 18252.38 54.08 52585.04 88888.00 2008-04-29 17:24:35.901 120 18252.41 54.14 52585.09 88888.00 2008-04-29 17:24:36.401 120 18252.35 54.31 52585.02 88888.00 2008-04-29 17:24:36.901 120 18252.25 54.31 52584.90 88888.00 2008-04-29 17:24:37.401 120 18252.28 54.30 52584.89 88888.00 2008-04-29 17:24:37.901 120 18252.31 54.24 52584.97 88888.00 2008-04-29 17:24:38.401 120 18252.38 54.21 52585.00 88888.00 2008-04-29 17:24:38.901 120 18252.54 54.26 52584.92 88888.00 2008-04-29 17:24:39.401 120 18252.49 54.36 52584.92 88888.00 2008-04-29 17:24:39.901 120 18252.50 54.34 52584.94 88888.00 2008-04-29 17:24:40.401 120 18252.38 54.30 52584.92 88888.00 2008-04-29 17:24:40.901 120 18252.34 54.20 52584.91 88888.00 2008-04-29 17:24:41.401 120 18252.32 54.18 52585.13 88888.00 2008-04-29 17:24:41.901 120 18252.36 54.20 52584.95 88888.00 2008-04-29 17:24:42.401 120 18252.41 54.22 52584.84 88888.00 2008-04-29 17:24:42.901 120 18252.36 54.29 52584.97 88888.00 2008-04-29 17:24:43.401 120 18252.30 54.28 52585.05 88888.00 2008-04-29 17:24:43.901 120 18252.41 54.28 52585.03 88888.00 2008-04-29 17:24:44.401 120 18252.54 54.23 52584.90 88888.00 2008-04-29 17:24:44.901 120 18252.44 54.21 52584.86 88888.00 2008-04-29 17:24:45.401 120 18252.57 54.23 52585.01 88888.00 2008-04-29 17:24:45.901 120 18252.64 54.28 52585.15 88888.00 2008-04-29 17:24:46.401 120 18252.56 54.31 52585.13 88888.00 2008-04-29 17:24:46.901 120 18252.65 54.34 52585.00 88888.00 2008-04-29 17:24:47.401 120 18252.74 54.39 52584.94 88888.00 2008-04-29 17:24:47.901 120 18252.69 54.43 52584.93 88888.00 2008-04-29 17:24:48.401 120 18252.41 54.48 52584.84 88888.00 2008-04-29 17:24:48.901 120 18252.47 54.48 52584.85 88888.00 2008-04-29 17:24:49.401 120 18252.66 54.54 52584.88 88888.00 2008-04-29 17:24:49.901 120 18252.75 54.53 52584.83 88888.00 2008-04-29 17:24:50.401 120 18252.66 54.49 52584.91 88888.00 2008-04-29 17:24:50.901 120 18252.75 54.51 52584.88 88888.00 2008-04-29 17:24:51.401 120 18252.89 54.43 52584.89 88888.00 2008-04-29 17:24:51.901 120 18252.84 54.38 52584.97 88888.00 2008-04-29 17:24:52.401 120 18252.90 54.39 52585.00 88888.00 2008-04-29 17:24:52.901 120 18253.00 54.42 52584.97 88888.00 2008-04-29 17:24:53.401 120 18253.10 54.46 52584.93 88888.00 2008-04-29 17:24:53.901 120 18253.26 54.53 52584.84 88888.00 2008-04-29 17:24:54.401 120 18253.18 54.53 52584.90 88888.00 2008-04-29 17:24:54.901 120 18253.08 54.62 52584.82 88888.00 2008-04-29 17:24:55.401 120 18253.02 54.65 52584.88 88888.00 2008-04-29 17:24:55.901 120 18253.14 54.61 52584.97 88888.00 2008-04-29 17:24:56.401 120 18253.07 54.56 52584.93 88888.00 2008-04-29 17:24:56.901 120 18252.99 54.56 52584.73 88888.00 2008-04-29 17:24:57.401 120 18253.02 54.52 52584.79 88888.00 2008-04-29 17:24:57.901 120 18253.08 54.53 52584.77 88888.00 2008-04-29 17:24:58.401 120 18252.97 54.56 52584.82 88888.00 2008-04-29 17:24:58.901 120 18252.86 54.52 52584.81 88888.00 2008-04-29 17:24:59.401 120 18252.89 54.51 52584.81 88888.00 2008-04-29 17:24:59.901 120 18253.14 54.56 52584.90 88888.00 2008-04-29 17:25:00.401 120 18253.19 54.57 52585.00 88888.00 2008-04-29 17:25:00.901 120 18253.10 54.59 52584.93 88888.00 2008-04-29 17:25:01.401 120 18253.10 54.69 52584.82 88888.00 2008-04-29 17:25:01.901 120 18253.12 54.64 52584.80 88888.00 2008-04-29 17:25:02.401 120 18252.97 54.62 52584.86 88888.00 2008-04-29 17:25:02.901 120 18253.01 54.59 52584.86 88888.00 2008-04-29 17:25:03.401 120 18253.16 54.47 52584.89 88888.00 2008-04-29 17:25:03.901 120 18253.26 54.55 52584.88 88888.00 2008-04-29 17:25:04.401 120 18253.17 54.62 52584.91 88888.00 2008-04-29 17:25:04.901 120 18253.25 54.62 52584.89 88888.00 2008-04-29 17:25:05.401 120 18253.14 54.61 52584.95 88888.00 2008-04-29 17:25:05.901 120 18252.99 54.66 52584.95 88888.00 2008-04-29 17:25:06.401 120 18253.05 54.69 52584.97 88888.00 2008-04-29 17:25:06.901 120 18253.17 54.58 52585.01 88888.00 2008-04-29 17:25:07.401 120 18253.10 54.51 52584.92 88888.00 2008-04-29 17:25:07.901 120 18252.69 54.49 52584.83 88888.00 2008-04-29 17:25:08.401 120 18252.56 54.46 52584.88 88888.00 2008-04-29 17:25:08.901 120 18252.50 54.55 52584.97 88888.00 2008-04-29 17:25:09.401 120 18252.57 54.61 52584.92 88888.00 2008-04-29 17:25:09.901 120 18252.69 54.59 52584.79 88888.00 2008-04-29 17:25:10.401 120 18252.52 54.48 52585.05 88888.00 2008-04-29 17:25:10.901 120 18252.65 54.46 52585.16 88888.00 2008-04-29 17:25:11.401 120 18252.65 54.46 52584.94 88888.00 2008-04-29 17:25:11.901 120 18253.05 54.40 52584.94 88888.00 2008-04-29 17:25:12.401 120 18253.14 54.38 52584.83 88888.00 2008-04-29 17:25:12.901 120 18253.19 54.49 52584.79 88888.00 2008-04-29 17:25:13.401 120 18253.21 54.51 52584.88 88888.00 2008-04-29 17:25:13.901 120 18253.11 54.41 52584.92 88888.00 2008-04-29 17:25:14.401 120 18253.14 54.34 52584.97 88888.00 2008-04-29 17:25:14.901 120 18253.20 54.33 52585.04 88888.00 2008-04-29 17:25:15.401 120 18253.21 54.35 52585.08 88888.00 2008-04-29 17:25:15.901 120 18253.18 54.40 52585.02 88888.00 2008-04-29 17:25:16.401 120 18253.21 54.49 52585.02 88888.00 2008-04-29 17:25:16.901 120 18253.25 54.48 52585.04 88888.00 2008-04-29 17:25:17.401 120 18253.07 54.43 52585.02 88888.00 2008-04-29 17:25:17.901 120 18253.04 54.45 52585.08 88888.00 2008-04-29 17:25:18.401 120 18252.97 54.45 52585.13 88888.00 2008-04-29 17:25:18.901 120 18252.91 54.43 52585.19 88888.00 2008-04-29 17:25:19.401 120 18252.64 54.45 52585.20 88888.00 2008-04-29 17:25:19.901 120 18252.51 54.42 52585.10 88888.00 2008-04-29 17:25:20.401 120 18252.45 54.45 52585.02 88888.00 2008-04-29 17:25:20.901 120 18252.63 54.37 52584.92 88888.00 2008-04-29 17:25:21.401 120 18252.61 54.32 52584.89 88888.00 2008-04-29 17:25:21.901 120 18252.46 54.33 52584.93 88888.00 2008-04-29 17:25:22.401 120 18252.42 54.33 52585.02 88888.00 2008-04-29 17:25:22.901 120 18252.42 54.37 52584.91 88888.00 2008-04-29 17:25:23.401 120 18252.43 54.37 52584.88 88888.00 2008-04-29 17:25:23.901 120 18252.44 54.36 52584.91 88888.00 2008-04-29 17:25:24.401 120 18252.62 54.33 52584.96 88888.00 2008-04-29 17:25:24.901 120 18252.52 54.37 52584.95 88888.00 2008-04-29 17:25:25.401 120 18252.52 54.40 52585.01 88888.00 2008-04-29 17:25:25.901 120 18252.53 54.38 52584.96 88888.00 2008-04-29 17:25:26.401 120 18252.38 54.38 52584.73 88888.00 2008-04-29 17:25:26.901 120 18252.35 54.33 52584.72 88888.00 2008-04-29 17:25:27.401 120 18252.56 54.32 52584.75 88888.00 2008-04-29 17:25:27.901 120 18252.71 54.34 52584.74 88888.00 2008-04-29 17:25:28.401 120 18252.54 54.35 52584.82 88888.00 2008-04-29 17:25:28.901 120 18252.50 54.25 52584.81 88888.00 2008-04-29 17:25:29.401 120 18252.50 54.19 52584.91 88888.00 2008-04-29 17:25:29.901 120 18252.46 54.26 52584.81 88888.00 2008-04-29 17:25:30.401 120 18252.38 54.28 52584.78 88888.00 2008-04-29 17:25:30.901 120 18252.38 54.19 52584.88 88888.00 2008-04-29 17:25:31.401 120 18252.42 54.16 52584.98 88888.00 2008-04-29 17:25:31.901 120 18252.47 54.12 52584.93 88888.00 2008-04-29 17:25:32.401 120 18252.46 54.19 52584.81 88888.00 2008-04-29 17:25:32.901 120 18252.35 54.20 52584.91 88888.00 2008-04-29 17:25:33.401 120 18252.30 54.32 52584.79 88888.00 2008-04-29 17:25:33.901 120 18252.25 54.34 52584.68 88888.00 2008-04-29 17:25:34.401 120 18252.25 54.36 52584.68 88888.00 2008-04-29 17:25:34.901 120 18252.30 54.30 52584.73 88888.00 2008-04-29 17:25:35.401 120 18252.36 54.20 52584.81 88888.00 2008-04-29 17:25:35.901 120 18252.34 54.15 52584.81 88888.00 2008-04-29 17:25:36.401 120 18252.20 54.07 52584.78 88888.00 2008-04-29 17:25:36.901 120 18252.18 54.09 52584.77 88888.00 2008-04-29 17:25:37.401 120 18252.25 54.13 52584.82 88888.00 2008-04-29 17:25:37.901 120 18252.42 54.15 52584.75 88888.00 2008-04-29 17:25:38.401 120 18252.51 54.19 52584.73 88888.00 2008-04-29 17:25:38.901 120 18252.96 54.14 52584.93 88888.00 2008-04-29 17:25:39.401 120 18253.18 54.12 52584.97 88888.00 2008-04-29 17:25:39.901 120 18253.22 54.16 52585.07 88888.00 2008-04-29 17:25:40.401 120 18253.19 54.18 52585.13 88888.00 2008-04-29 17:25:40.901 120 18253.17 54.21 52585.03 88888.00 2008-04-29 17:25:41.401 120 18252.85 54.20 52585.07 88888.00 2008-04-29 17:25:41.901 120 18252.65 54.23 52584.97 88888.00 2008-04-29 17:25:42.401 120 18252.65 54.21 52584.91 88888.00 2008-04-29 17:25:42.901 120 18252.69 54.22 52584.92 88888.00 2008-04-29 17:25:43.401 120 18252.62 54.25 52584.95 88888.00 2008-04-29 17:25:43.901 120 18252.67 54.23 52584.89 88888.00 2008-04-29 17:25:44.401 120 18252.54 54.30 52584.77 88888.00 2008-04-29 17:25:44.901 120 18252.62 54.29 52584.89 88888.00 2008-04-29 17:25:45.401 120 18252.63 54.18 52584.97 88888.00 2008-04-29 17:25:45.901 120 18252.57 54.15 52584.92 88888.00 2008-04-29 17:25:46.401 120 18252.56 54.19 52584.97 88888.00 2008-04-29 17:25:46.901 120 18252.51 54.25 52584.93 88888.00 2008-04-29 17:25:47.401 120 18252.41 54.24 52584.85 88888.00 2008-04-29 17:25:47.901 120 18252.50 54.30 52584.94 88888.00 2008-04-29 17:25:48.401 120 18252.42 54.29 52584.98 88888.00 2008-04-29 17:25:48.901 120 18252.46 54.22 52584.93 88888.00 2008-04-29 17:25:49.401 120 18252.49 54.21 52584.95 88888.00 2008-04-29 17:25:49.901 120 18252.58 54.22 52585.07 88888.00 2008-04-29 17:25:50.401 120 18252.64 54.24 52584.97 88888.00 2008-04-29 17:25:50.901 120 18252.65 54.28 52584.98 88888.00 2008-04-29 17:25:51.401 120 18252.54 54.32 52584.96 88888.00 2008-04-29 17:25:51.901 120 18252.74 54.31 52584.93 88888.00 2008-04-29 17:25:52.401 120 18252.75 54.32 52585.01 88888.00 2008-04-29 17:25:52.901 120 18252.71 54.40 52585.04 88888.00 2008-04-29 17:25:53.401 120 18252.86 54.39 52585.10 88888.00 2008-04-29 17:25:53.901 120 18252.79 54.38 52585.06 88888.00 2008-04-29 17:25:54.401 120 18252.79 54.33 52585.01 88888.00 2008-04-29 17:25:54.901 120 18252.91 54.34 52584.97 88888.00 2008-04-29 17:25:55.401 120 18253.00 54.45 52584.98 88888.00 2008-04-29 17:25:55.901 120 18252.82 54.49 52585.05 88888.00 2008-04-29 17:25:56.401 120 18252.76 54.51 52585.12 88888.00 2008-04-29 17:25:56.901 120 18252.76 54.51 52585.20 88888.00 2008-04-29 17:25:57.401 120 18252.82 54.44 52585.09 88888.00 2008-04-29 17:25:57.901 120 18252.93 54.46 52585.02 88888.00 2008-04-29 17:25:58.401 120 18252.85 54.47 52585.04 88888.00 2008-04-29 17:25:58.901 120 18252.85 54.41 52584.96 88888.00 2008-04-29 17:25:59.401 120 18252.86 54.47 52584.91 88888.00 2008-04-29 17:25:59.901 120 18252.83 54.41 52585.00 88888.00 2008-04-29 17:26:00.401 120 18252.86 54.44 52585.13 88888.00 2008-04-29 17:26:00.901 120 18252.82 54.51 52584.90 88888.00 2008-04-29 17:26:01.401 120 18252.78 54.53 52584.74 88888.00 2008-04-29 17:26:01.901 120 18252.91 54.56 52584.84 88888.00 2008-04-29 17:26:02.401 120 18253.25 54.58 52584.79 88888.00 2008-04-29 17:26:02.901 120 18253.40 54.54 52584.77 88888.00 2008-04-29 17:26:03.401 120 18253.29 54.44 52584.82 88888.00 2008-04-29 17:26:03.901 120 18253.27 54.43 52584.80 88888.00 2008-04-29 17:26:04.401 120 18253.32 54.46 52584.80 88888.00 2008-04-29 17:26:04.901 120 18253.36 54.48 52584.97 88888.00 2008-04-29 17:26:05.401 120 18253.36 54.38 52585.23 88888.00 2008-04-29 17:26:05.901 120 18253.40 54.38 52584.93 88888.00 2008-04-29 17:26:06.401 120 18253.52 54.41 52584.69 88888.00 2008-04-29 17:26:06.901 120 18253.48 54.41 52584.63 88888.00 2008-04-29 17:26:07.401 120 18253.40 54.35 52584.72 88888.00 2008-04-29 17:26:07.901 120 18253.53 54.35 52584.68 88888.00 2008-04-29 17:26:08.401 120 18253.61 54.40 52584.59 88888.00 2008-04-29 17:26:08.901 120 18253.67 54.37 52584.57 88888.00 2008-04-29 17:26:09.401 120 18253.64 54.34 52584.63 88888.00 2008-04-29 17:26:09.901 120 18253.56 54.37 52584.67 88888.00 2008-04-29 17:26:10.401 120 18253.47 54.36 52584.77 88888.00 2008-04-29 17:26:10.901 120 18253.49 54.38 52584.95 88888.00 2008-04-29 17:26:11.401 120 18253.44 54.40 52584.81 88888.00 2008-04-29 17:26:11.901 120 18253.45 54.38 52584.82 88888.00 2008-04-29 17:26:12.401 120 18253.53 54.38 52584.86 88888.00 2008-04-29 17:26:12.901 120 18253.44 54.37 52584.78 88888.00 2008-04-29 17:26:13.401 120 18253.52 54.42 52584.79 88888.00 2008-04-29 17:26:13.901 120 18253.70 54.42 52584.80 88888.00 2008-04-29 17:26:14.401 120 18253.56 54.48 52584.81 88888.00 2008-04-29 17:26:14.901 120 18253.38 54.48 52584.78 88888.00 2008-04-29 17:26:15.401 120 18253.41 54.46 52584.70 88888.00 2008-04-29 17:26:15.901 120 18253.48 54.42 52584.59 88888.00 2008-04-29 17:26:16.401 120 18253.29 54.41 52584.55 88888.00 2008-04-29 17:26:16.901 120 18253.34 54.42 52584.56 88888.00 2008-04-29 17:26:17.401 120 18253.54 54.40 52584.50 88888.00 2008-04-29 17:26:17.901 120 18253.37 54.46 52584.57 88888.00 2008-04-29 17:26:18.401 120 18253.37 54.47 52584.58 88888.00 2008-04-29 17:26:18.901 120 18253.38 54.51 52584.57 88888.00 2008-04-29 17:26:19.401 120 18253.19 54.47 52584.59 88888.00 2008-04-29 17:26:19.901 120 18253.09 54.49 52584.66 88888.00 2008-04-29 17:26:20.401 120 18253.19 54.53 52584.70 88888.00 2008-04-29 17:26:20.901 120 18253.29 54.53 52584.52 88888.00 2008-04-29 17:26:21.401 120 18253.31 54.50 52584.37 88888.00 2008-04-29 17:26:21.901 120 18253.33 54.48 52584.57 88888.00 2008-04-29 17:26:22.401 120 18253.40 54.40 52584.58 88888.00 2008-04-29 17:26:22.901 120 18253.31 54.40 52584.57 88888.00 2008-04-29 17:26:23.401 120 18253.37 54.33 52584.54 88888.00 2008-04-29 17:26:23.901 120 18253.43 54.28 52584.54 88888.00 2008-04-29 17:26:24.401 120 18253.34 54.33 52584.67 88888.00 2008-04-29 17:26:24.901 120 18253.40 54.39 52584.61 88888.00 2008-04-29 17:26:25.401 120 18253.40 54.44 52584.52 88888.00 2008-04-29 17:26:25.901 120 18253.27 54.46 52584.52 88888.00 2008-04-29 17:26:26.401 120 18253.17 54.45 52584.45 88888.00 2008-04-29 17:26:26.901 120 18253.09 54.50 52584.70 88888.00 2008-04-29 17:26:27.401 120 18253.17 54.55 52584.80 88888.00 2008-04-29 17:26:27.901 120 18253.36 54.56 52584.79 88888.00 2008-04-29 17:26:28.401 120 18253.40 54.53 52584.69 88888.00 2008-04-29 17:26:28.901 120 18253.26 54.47 52584.65 88888.00 2008-04-29 17:26:29.401 120 18253.10 54.37 52584.66 88888.00 2008-04-29 17:26:29.901 120 18253.01 54.46 52584.65 88888.00 2008-04-29 17:26:30.401 120 18253.06 54.52 52584.73 88888.00 2008-04-29 17:26:30.901 120 18253.08 54.46 52584.85 88888.00 2008-04-29 17:26:31.401 120 18253.21 54.45 52584.85 88888.00 2008-04-29 17:26:31.901 120 18253.21 54.49 52584.75 88888.00 2008-04-29 17:26:32.401 120 18253.27 54.51 52584.78 88888.00 2008-04-29 17:26:32.901 120 18253.19 54.50 52584.77 88888.00 2008-04-29 17:26:33.401 120 18253.07 54.67 52584.83 88888.00 2008-04-29 17:26:33.901 120 18253.07 54.76 52584.80 88888.00 2008-04-29 17:26:34.401 120 18253.10 54.76 52584.85 88888.00 2008-04-29 17:26:34.901 120 18253.10 54.68 52584.86 88888.00 2008-04-29 17:26:35.401 120 18252.99 54.69 52584.88 88888.00 2008-04-29 17:26:35.901 120 18253.01 54.64 52585.02 88888.00 2008-04-29 17:26:36.401 120 18253.18 54.67 52585.04 88888.00 2008-04-29 17:26:36.901 120 18253.28 54.62 52584.95 88888.00 2008-04-29 17:26:37.401 120 18253.37 54.63 52584.86 88888.00 2008-04-29 17:26:37.901 120 18253.33 54.68 52584.92 88888.00 2008-04-29 17:26:38.401 120 18253.31 54.66 52585.02 88888.00 2008-04-29 17:26:38.901 120 18253.00 54.63 52585.04 88888.00 2008-04-29 17:26:39.401 120 18252.96 54.53 52585.07 88888.00 2008-04-29 17:26:39.901 120 18253.04 54.55 52584.91 88888.00 2008-04-29 17:26:40.401 120 18252.99 54.65 52584.85 88888.00 2008-04-29 17:26:40.901 120 18253.11 54.66 52584.86 88888.00 2008-04-29 17:26:41.401 120 18253.14 54.69 52585.02 88888.00 2008-04-29 17:26:41.901 120 18253.04 54.67 52585.00 88888.00 2008-04-29 17:26:42.401 120 18253.10 54.63 52585.05 88888.00 2008-04-29 17:26:42.901 120 18253.05 54.68 52585.01 88888.00 2008-04-29 17:26:43.401 120 18253.06 54.78 52584.92 88888.00 2008-04-29 17:26:43.901 120 18253.19 54.76 52584.93 88888.00 2008-04-29 17:26:44.401 120 18253.30 54.75 52585.09 88888.00 2008-04-29 17:26:44.901 120 18253.27 54.75 52585.05 88888.00 2008-04-29 17:26:45.401 120 18253.28 54.79 52585.00 88888.00 2008-04-29 17:26:45.901 120 18253.30 54.81 52584.88 88888.00 2008-04-29 17:26:46.401 120 18253.29 54.83 52584.78 88888.00 2008-04-29 17:26:46.901 120 18253.11 54.79 52584.81 88888.00 2008-04-29 17:26:47.401 120 18253.02 54.83 52584.83 88888.00 2008-04-29 17:26:47.901 120 18253.06 54.86 52584.95 88888.00 2008-04-29 17:26:48.401 120 18253.16 54.92 52584.89 88888.00 2008-04-29 17:26:48.901 120 18253.09 54.89 52584.82 88888.00 2008-04-29 17:26:49.401 120 18253.06 54.82 52584.97 88888.00 2008-04-29 17:26:49.901 120 18253.09 54.78 52584.93 88888.00 2008-04-29 17:26:50.401 120 18253.23 54.81 52584.95 88888.00 2008-04-29 17:26:50.901 120 18253.15 54.74 52584.98 88888.00 2008-04-29 17:26:51.401 120 18252.87 54.63 52584.98 88888.00 2008-04-29 17:26:51.901 120 18252.99 54.62 52584.97 88888.00 2008-04-29 17:26:52.401 120 18253.09 54.66 52585.00 88888.00 2008-04-29 17:26:52.901 120 18253.09 54.61 52585.01 88888.00 2008-04-29 17:26:53.401 120 18252.95 54.61 52585.02 88888.00 2008-04-29 17:26:53.901 120 18252.96 54.71 52584.93 88888.00 2008-04-29 17:26:54.401 120 18253.09 54.87 52584.84 88888.00 2008-04-29 17:26:54.901 120 18252.90 54.88 52584.84 88888.00 2008-04-29 17:26:55.401 120 18252.87 54.86 52584.77 88888.00 2008-04-29 17:26:55.901 120 18253.02 54.82 52584.72 88888.00 2008-04-29 17:26:56.401 120 18253.05 54.84 52584.77 88888.00 2008-04-29 17:26:56.901 120 18253.08 54.78 52584.80 88888.00 2008-04-29 17:26:57.401 120 18253.10 54.74 52584.88 88888.00 2008-04-29 17:26:57.901 120 18253.12 54.80 52584.92 88888.00 2008-04-29 17:26:58.401 120 18253.07 54.78 52584.88 88888.00 2008-04-29 17:26:58.901 120 18253.17 54.74 52585.02 88888.00 2008-04-29 17:26:59.401 120 18253.34 54.74 52584.91 88888.00 2008-04-29 17:26:59.901 120 18253.26 54.74 52584.75 88888.00 2008-04-29 17:27:00.401 120 18253.10 54.62 52584.79 88888.00 2008-04-29 17:27:00.901 120 18253.20 54.64 52584.91 88888.00 2008-04-29 17:27:01.401 120 18253.18 54.72 52584.88 88888.00 2008-04-29 17:27:01.901 120 18253.27 54.74 52584.90 88888.00 2008-04-29 17:27:02.401 120 18253.25 54.80 52584.91 88888.00 2008-04-29 17:27:02.901 120 18253.20 54.79 52584.84 88888.00 2008-04-29 17:27:03.401 120 18253.20 54.77 52584.91 88888.00 2008-04-29 17:27:03.901 120 18253.25 54.69 52584.98 88888.00 2008-04-29 17:27:04.401 120 18253.19 54.71 52584.93 88888.00 2008-04-29 17:27:04.901 120 18253.19 54.78 52584.89 88888.00 2008-04-29 17:27:05.401 120 18253.36 54.84 52584.85 88888.00 2008-04-29 17:27:05.901 120 18253.41 54.86 52584.93 88888.00 2008-04-29 17:27:06.401 120 18253.42 54.90 52584.89 88888.00 2008-04-29 17:27:06.901 120 18253.41 54.88 52584.95 88888.00 2008-04-29 17:27:07.401 120 18253.32 54.94 52585.01 88888.00 2008-04-29 17:27:07.901 120 18253.30 54.97 52584.95 88888.00 2008-04-29 17:27:08.401 120 18253.31 54.90 52585.01 88888.00 2008-04-29 17:27:08.901 120 18253.27 54.86 52585.04 88888.00 2008-04-29 17:27:09.401 120 18253.23 54.83 52585.13 88888.00 2008-04-29 17:27:09.901 120 18253.11 54.88 52584.94 88888.00 2008-04-29 17:27:10.401 120 18253.08 54.91 52584.81 88888.00 2008-04-29 17:27:10.901 120 18253.09 55.03 52584.84 88888.00 2008-04-29 17:27:11.401 120 18253.23 54.98 52584.82 88888.00 2008-04-29 17:27:11.901 120 18253.21 55.03 52584.96 88888.00 2008-04-29 17:27:12.401 120 18253.20 55.09 52584.91 88888.00 2008-04-29 17:27:12.901 120 18253.16 55.04 52584.95 88888.00 2008-04-29 17:27:13.401 120 18253.10 55.02 52585.08 88888.00 2008-04-29 17:27:13.901 120 18253.21 55.00 52585.09 88888.00 2008-04-29 17:27:14.401 120 18253.36 55.03 52585.12 88888.00 2008-04-29 17:27:14.901 120 18253.20 55.05 52585.12 88888.00 2008-04-29 17:27:15.401 120 18253.04 55.10 52584.88 88888.00 2008-04-29 17:27:15.901 120 18252.90 55.10 52584.88 88888.00 2008-04-29 17:27:16.401 120 18252.84 55.10 52585.03 88888.00 2008-04-29 17:27:16.901 120 18252.83 55.10 52584.96 88888.00 2008-04-29 17:27:17.401 120 18252.74 55.10 52584.88 88888.00 2008-04-29 17:27:17.901 120 18252.76 55.07 52584.81 88888.00 2008-04-29 17:27:18.401 120 18252.71 55.08 52584.85 88888.00 2008-04-29 17:27:18.901 120 18252.77 55.13 52584.88 88888.00 2008-04-29 17:27:19.401 120 18252.76 55.18 52584.82 88888.00 2008-04-29 17:27:19.901 120 18252.68 55.17 52584.79 88888.00 2008-04-29 17:27:20.401 120 18252.65 55.20 52584.79 88888.00 2008-04-29 17:27:20.901 120 18252.78 55.14 52584.74 88888.00 2008-04-29 17:27:21.401 120 18252.91 55.11 52584.82 88888.00 2008-04-29 17:27:21.901 120 18252.90 55.15 52584.96 88888.00 2008-04-29 17:27:22.401 120 18252.83 55.10 52584.97 88888.00 2008-04-29 17:27:22.901 120 18252.89 55.12 52584.86 88888.00 2008-04-29 17:27:23.401 120 18252.90 55.17 52584.73 88888.00 2008-04-29 17:27:23.901 120 18252.96 55.13 52584.68 88888.00 2008-04-29 17:27:24.401 120 18253.05 55.09 52584.69 88888.00 2008-04-29 17:27:24.901 120 18252.93 55.00 52584.75 88888.00 2008-04-29 17:27:25.401 120 18252.85 55.02 52584.70 88888.00 2008-04-29 17:27:25.901 120 18252.99 55.01 52584.68 88888.00 2008-04-29 17:27:26.401 120 18253.17 55.03 52584.67 88888.00 2008-04-29 17:27:26.901 120 18253.27 55.11 52584.81 88888.00 2008-04-29 17:27:27.401 120 18253.02 55.09 52584.70 88888.00 2008-04-29 17:27:27.901 120 18252.85 55.07 52584.54 88888.00 2008-04-29 17:27:28.401 120 18252.89 55.11 52584.57 88888.00 2008-04-29 17:27:28.901 120 18252.83 55.10 52584.65 88888.00 2008-04-29 17:27:29.401 120 18252.73 55.07 52584.61 88888.00 2008-04-29 17:27:29.901 120 18252.67 55.04 52584.69 88888.00 2008-04-29 17:27:30.401 120 18252.68 55.05 52584.78 88888.00 2008-04-29 17:27:30.901 120 18252.63 55.09 52584.56 88888.00 2008-04-29 17:27:31.401 120 18252.73 55.12 52584.48 88888.00 2008-04-29 17:27:31.901 120 18252.88 55.11 52584.52 88888.00 2008-04-29 17:27:32.401 120 18252.75 54.97 52584.50 88888.00 2008-04-29 17:27:32.901 120 18252.74 54.99 52584.47 88888.00 2008-04-29 17:27:33.401 120 18252.77 55.01 52584.55 88888.00 2008-04-29 17:27:33.901 120 18252.76 55.05 52584.63 88888.00 2008-04-29 17:27:34.401 120 18252.75 55.11 52584.47 88888.00 2008-04-29 17:27:34.901 120 18252.77 55.17 52584.48 88888.00 2008-04-29 17:27:35.401 120 18252.75 55.13 52584.54 88888.00 2008-04-29 17:27:35.901 120 18252.88 55.05 52584.62 88888.00 2008-04-29 17:27:36.401 120 18252.90 54.88 52584.65 88888.00 2008-04-29 17:27:36.901 120 18253.09 54.97 52584.72 88888.00 2008-04-29 17:27:37.401 120 18253.00 55.04 52584.83 88888.00 2008-04-29 17:27:37.901 120 18252.99 54.96 52584.97 88888.00 2008-04-29 17:27:38.401 120 18252.97 55.08 52584.90 88888.00 2008-04-29 17:27:38.901 120 18252.91 55.00 52584.82 88888.00 2008-04-29 17:27:39.401 120 18252.90 55.02 52584.73 88888.00 2008-04-29 17:27:39.901 120 18252.93 55.07 52584.77 88888.00 2008-04-29 17:27:40.401 120 18252.99 55.09 52584.82 88888.00 2008-04-29 17:27:40.901 120 18253.08 55.13 52584.67 88888.00 2008-04-29 17:27:41.401 120 18253.11 55.21 52584.56 88888.00 2008-04-29 17:27:41.901 120 18253.19 55.16 52584.55 88888.00 2008-04-29 17:27:42.401 120 18253.11 55.11 52584.57 88888.00 2008-04-29 17:27:42.901 120 18253.04 54.88 52584.68 88888.00 2008-04-29 17:27:43.401 120 18253.05 54.86 52584.66 88888.00 2008-04-29 17:27:43.901 120 18253.19 55.03 52584.61 88888.00 2008-04-29 17:27:44.401 120 18253.21 55.09 52584.67 88888.00 2008-04-29 17:27:44.901 120 18253.21 55.12 52584.60 88888.00 2008-04-29 17:27:45.401 120 18253.20 55.12 52584.56 88888.00 2008-04-29 17:27:45.901 120 18253.14 55.08 52584.59 88888.00 2008-04-29 17:27:46.401 120 18253.10 55.10 52584.65 88888.00 2008-04-29 17:27:46.901 120 18253.14 55.06 52584.60 88888.00 2008-04-29 17:27:47.401 120 18253.20 55.04 52584.58 88888.00 2008-04-29 17:27:47.901 120 18253.30 55.11 52584.55 88888.00 2008-04-29 17:27:48.401 120 18253.45 55.18 52584.60 88888.00 2008-04-29 17:27:48.901 120 18253.52 55.21 52584.56 88888.00 2008-04-29 17:27:49.401 120 18253.53 55.20 52584.65 88888.00 2008-04-29 17:27:49.901 120 18253.55 55.18 52584.66 88888.00 2008-04-29 17:27:50.401 120 18253.56 55.22 52584.56 88888.00 2008-04-29 17:27:50.901 120 18253.50 55.25 52584.60 88888.00 2008-04-29 17:27:51.401 120 18253.42 55.23 52584.66 88888.00 2008-04-29 17:27:51.901 120 18253.51 55.23 52584.63 88888.00 2008-04-29 17:27:52.401 120 18253.44 55.20 52584.68 88888.00 2008-04-29 17:27:52.901 120 18253.44 55.03 52584.75 88888.00 2008-04-29 17:27:53.401 120 18253.56 55.15 52584.74 88888.00 2008-04-29 17:27:53.901 120 18253.60 55.11 52584.60 88888.00 2008-04-29 17:27:54.401 120 18253.48 55.03 52584.66 88888.00 2008-04-29 17:27:54.901 120 18253.55 55.08 52584.75 88888.00 2008-04-29 17:27:55.401 120 18253.47 55.14 52584.84 88888.00 2008-04-29 17:27:55.901 120 18253.48 55.23 52584.82 88888.00 2008-04-29 17:27:56.401 120 18253.48 55.22 52584.74 88888.00 2008-04-29 17:27:56.901 120 18253.43 55.23 52584.65 88888.00 2008-04-29 17:27:57.401 120 18253.52 55.21 52584.78 88888.00 2008-04-29 17:27:57.901 120 18253.54 55.18 52584.86 88888.00 2008-04-29 17:27:58.401 120 18253.64 55.28 52584.95 88888.00 2008-04-29 17:27:58.901 120 18253.74 55.37 52585.00 88888.00 2008-04-29 17:27:59.401 120 18253.55 55.37 52584.94 88888.00 2008-04-29 17:27:59.901 120 18253.53 55.37 52584.91 88888.00 2008-04-29 17:28:00.401 120 18253.56 55.24 52584.95 88888.00 2008-04-29 17:28:00.901 120 18253.73 55.19 52585.03 88888.00 2008-04-29 17:28:01.401 120 18253.86 55.14 52584.91 88888.00 2008-04-29 17:28:01.901 120 18253.81 55.14 52584.80 88888.00 2008-04-29 17:28:02.401 120 18253.81 55.15 52584.93 88888.00 2008-04-29 17:28:02.901 120 18253.80 55.16 52584.97 88888.00 2008-04-29 17:28:03.401 120 18253.82 55.15 52584.98 88888.00 2008-04-29 17:28:03.901 120 18253.66 55.16 52584.90 88888.00 2008-04-29 17:28:04.401 120 18253.58 55.12 52584.83 88888.00 2008-04-29 17:28:04.901 120 18253.73 55.18 52584.90 88888.00 2008-04-29 17:28:05.401 120 18253.77 55.17 52584.83 88888.00 2008-04-29 17:28:05.901 120 18253.82 55.14 52584.75 88888.00 2008-04-29 17:28:06.401 120 18253.83 55.11 52584.73 88888.00 2008-04-29 17:28:06.901 120 18253.97 55.19 52584.75 88888.00 2008-04-29 17:28:07.401 120 18253.92 55.25 52584.75 88888.00 2008-04-29 17:28:07.901 120 18253.72 55.22 52584.84 88888.00 2008-04-29 17:28:08.401 120 18253.61 55.24 52584.98 88888.00 2008-04-29 17:28:08.901 120 18253.71 55.20 52584.90 88888.00 2008-04-29 17:28:09.401 120 18253.64 55.13 52585.06 88888.00 2008-04-29 17:28:09.901 120 18253.55 55.14 52585.18 88888.00 2008-04-29 17:28:10.401 120 18253.60 55.14 52585.12 88888.00 2008-04-29 17:28:10.901 120 18253.76 55.09 52585.23 88888.00 2008-04-29 17:28:11.401 120 18253.88 55.03 52585.25 88888.00 2008-04-29 17:28:11.901 120 18253.92 55.04 52585.21 88888.00 2008-04-29 17:28:12.401 120 18253.71 55.02 52585.15 88888.00 2008-04-29 17:28:12.901 120 18253.61 55.01 52585.16 88888.00 2008-04-29 17:28:13.401 120 18253.56 55.00 52585.23 88888.00 2008-04-29 17:28:13.901 120 18253.59 54.96 52585.19 88888.00 2008-04-29 17:28:14.401 120 18253.71 54.99 52585.12 88888.00 2008-04-29 17:28:14.901 120 18253.72 54.89 52585.06 88888.00 2008-04-29 17:28:15.401 120 18253.55 54.74 52585.09 88888.00 2008-04-29 17:28:15.901 120 18253.56 54.89 52585.05 88888.00 2008-04-29 17:28:16.401 120 18253.62 55.03 52585.04 88888.00 2008-04-29 17:28:16.901 120 18253.56 55.11 52585.00 88888.00 2008-04-29 17:28:17.401 120 18253.51 55.13 52584.90 88888.00 2008-04-29 17:28:17.901 120 18253.56 55.16 52584.92 88888.00 2008-04-29 17:28:18.401 120 18253.59 55.19 52585.01 88888.00 2008-04-29 17:28:18.901 120 18253.52 55.15 52584.86 88888.00 2008-04-29 17:28:19.401 120 18253.58 55.14 52584.89 88888.00 2008-04-29 17:28:19.901 120 18253.62 55.14 52585.00 88888.00 2008-04-29 17:28:20.401 120 18253.58 55.24 52584.97 88888.00 2008-04-29 17:28:20.901 120 18253.51 55.20 52585.07 88888.00 2008-04-29 17:28:21.401 120 18253.60 55.03 52585.05 88888.00 2008-04-29 17:28:21.901 120 18253.54 54.97 52585.09 88888.00 2008-04-29 17:28:22.401 120 18253.54 55.02 52585.05 88888.00 2008-04-29 17:28:22.901 120 18253.52 54.99 52585.14 88888.00 2008-04-29 17:28:23.401 120 18253.59 54.88 52585.28 88888.00 2008-04-29 17:28:23.901 120 18253.56 54.89 52585.12 88888.00 2008-04-29 17:28:24.401 120 18253.60 54.88 52585.10 88888.00 2008-04-29 17:28:24.901 120 18253.49 54.84 52585.10 88888.00 2008-04-29 17:28:25.401 120 18253.38 54.89 52585.04 88888.00 2008-04-29 17:28:25.901 120 18253.52 54.95 52584.93 88888.00 2008-04-29 17:28:26.401 120 18253.39 54.95 52584.95 88888.00 2008-04-29 17:28:26.901 120 18253.33 54.89 52584.94 88888.00 2008-04-29 17:28:27.401 120 18253.41 54.92 52585.00 88888.00 2008-04-29 17:28:27.901 120 18253.33 54.98 52585.12 88888.00 2008-04-29 17:28:28.401 120 18253.27 54.91 52585.20 88888.00 2008-04-29 17:28:28.901 120 18253.36 54.89 52585.17 88888.00 2008-04-29 17:28:29.401 120 18253.33 54.94 52585.06 88888.00 2008-04-29 17:28:29.901 120 18253.33 54.88 52585.14 88888.00 2008-04-29 17:28:30.401 120 18253.37 54.92 52585.16 88888.00 2008-04-29 17:28:30.901 120 18253.50 55.04 52585.25 88888.00 2008-04-29 17:28:31.401 120 18253.44 55.05 52585.18 88888.00 2008-04-29 17:28:31.901 120 18253.45 55.06 52585.28 88888.00 2008-04-29 17:28:32.401 120 18253.40 55.10 52585.36 88888.00 2008-04-29 17:28:32.901 120 18253.47 55.04 52585.36 88888.00 2008-04-29 17:28:33.401 120 18253.50 54.95 52585.30 88888.00 2008-04-29 17:28:33.901 120 18253.50 54.99 52585.31 88888.00 2008-04-29 17:28:34.401 120 18253.53 55.01 52585.16 88888.00 2008-04-29 17:28:34.901 120 18253.45 55.02 52585.12 88888.00 2008-04-29 17:28:35.401 120 18253.65 55.02 52585.09 88888.00 2008-04-29 17:28:35.901 120 18253.75 55.07 52585.10 88888.00 2008-04-29 17:28:36.401 120 18253.70 55.07 52585.05 88888.00 2008-04-29 17:28:36.901 120 18253.50 55.07 52584.98 88888.00 2008-04-29 17:28:37.401 120 18253.44 55.10 52585.10 88888.00 2008-04-29 17:28:37.901 120 18253.41 55.10 52585.09 88888.00 2008-04-29 17:28:38.401 120 18253.50 55.04 52585.15 88888.00 2008-04-29 17:28:38.901 120 18253.56 55.00 52585.08 88888.00 2008-04-29 17:28:39.401 120 18253.55 55.01 52585.12 88888.00 2008-04-29 17:28:39.901 120 18253.55 55.02 52585.01 88888.00 2008-04-29 17:28:40.401 120 18253.52 55.03 52585.01 88888.00 2008-04-29 17:28:40.901 120 18253.55 55.05 52585.07 88888.00 2008-04-29 17:28:41.401 120 18253.52 55.06 52585.16 88888.00 2008-04-29 17:28:41.901 120 18253.65 55.04 52585.24 88888.00 2008-04-29 17:28:42.401 120 18253.62 55.03 52585.18 88888.00 2008-04-29 17:28:42.901 120 18253.50 55.08 52585.19 88888.00 2008-04-29 17:28:43.401 120 18253.88 55.15 52585.17 88888.00 2008-04-29 17:28:43.901 120 18253.82 55.16 52585.17 88888.00 2008-04-29 17:28:44.401 120 18253.52 55.16 52585.30 88888.00 2008-04-29 17:28:44.901 120 18253.55 55.26 52585.30 88888.00 2008-04-29 17:28:45.401 120 18253.61 55.28 52585.16 88888.00 2008-04-29 17:28:45.901 120 18253.62 55.30 52585.16 88888.00 2008-04-29 17:28:46.401 120 18253.58 55.34 52585.23 88888.00 2008-04-29 17:28:46.901 120 18253.60 55.31 52585.18 88888.00 2008-04-29 17:28:47.401 120 18253.60 55.18 52585.21 88888.00 2008-04-29 17:28:47.901 120 18253.67 55.14 52585.29 88888.00 2008-04-29 17:28:48.401 120 18253.69 55.13 52585.19 88888.00 2008-04-29 17:28:48.901 120 18253.63 55.19 52585.07 88888.00 2008-04-29 17:28:49.401 120 18253.63 55.15 52585.04 88888.00 2008-04-29 17:28:49.901 120 18253.64 54.99 52585.03 88888.00 2008-04-29 17:28:50.401 120 18253.54 55.06 52585.09 88888.00 2008-04-29 17:28:50.901 120 18253.58 55.19 52585.08 88888.00 2008-04-29 17:28:51.401 120 18253.52 55.26 52585.16 88888.00 2008-04-29 17:28:51.901 120 18253.55 55.32 52585.20 88888.00 2008-04-29 17:28:52.401 120 18253.51 55.37 52585.20 88888.00 2008-04-29 17:28:52.901 120 18253.53 55.40 52585.16 88888.00 2008-04-29 17:28:53.401 120 18253.64 55.29 52585.10 88888.00 2008-04-29 17:28:53.901 120 18253.66 55.31 52585.03 88888.00 2008-04-29 17:28:54.401 120 18253.59 55.29 52585.05 88888.00 2008-04-29 17:28:54.901 120 18253.76 55.26 52585.06 88888.00 2008-04-29 17:28:55.401 120 18253.78 55.24 52585.04 88888.00 2008-04-29 17:28:55.901 120 18253.87 55.34 52585.12 88888.00 2008-04-29 17:28:56.401 120 18253.95 55.43 52585.13 88888.00 2008-04-29 17:28:56.901 120 18254.04 55.46 52585.41 88888.00 2008-04-29 17:28:57.401 120 18253.99 55.52 52585.54 88888.00 2008-04-29 17:28:57.901 120 18254.08 55.57 52585.20 88888.00 2008-04-29 17:28:58.401 120 18254.20 55.46 52584.98 88888.00 2008-04-29 17:28:58.901 120 18254.17 55.44 52584.96 88888.00 2008-04-29 17:28:59.401 120 18254.24 55.52 52585.06 88888.00 2008-04-29 17:28:59.901 120 18254.17 55.61 52585.07 88888.00 2008-04-29 17:29:00.401 120 18254.16 55.62 52584.95 88888.00 2008-04-29 17:29:00.901 120 18254.16 55.61 52585.03 88888.00 2008-04-29 17:29:01.401 120 18254.27 55.62 52585.10 88888.00 2008-04-29 17:29:01.901 120 18254.24 55.63 52584.97 88888.00 2008-04-29 17:29:02.401 120 18254.09 55.63 52584.80 88888.00 2008-04-29 17:29:02.901 120 18254.06 55.67 52584.84 88888.00 2008-04-29 17:29:03.401 120 18254.12 55.64 52584.90 88888.00 2008-04-29 17:29:03.901 120 18254.20 55.61 52584.91 88888.00 2008-04-29 17:29:04.401 120 18254.16 55.65 52584.88 88888.00 2008-04-29 17:29:04.901 120 18254.04 55.67 52584.86 88888.00 2008-04-29 17:29:05.401 120 18254.17 55.64 52584.79 88888.00 2008-04-29 17:29:05.901 120 18254.19 55.68 52584.82 88888.00 2008-04-29 17:29:06.401 120 18254.25 55.71 52584.90 88888.00 2008-04-29 17:29:06.901 120 18254.35 55.66 52584.90 88888.00 2008-04-29 17:29:07.401 120 18254.34 55.66 52584.88 88888.00 2008-04-29 17:29:07.901 120 18254.06 55.68 52584.97 88888.00 2008-04-29 17:29:08.401 120 18253.88 55.72 52584.84 88888.00 2008-04-29 17:29:08.901 120 18254.10 55.77 52584.82 88888.00 2008-04-29 17:29:09.401 120 18254.14 55.68 52584.77 88888.00 2008-04-29 17:29:09.901 120 18254.15 55.52 52584.61 88888.00 2008-04-29 17:29:10.401 120 18254.19 55.61 52584.63 88888.00 2008-04-29 17:29:10.901 120 18254.19 55.66 52584.65 88888.00 2008-04-29 17:29:11.401 120 18254.14 55.62 52584.71 88888.00 2008-04-29 17:29:11.901 120 18254.23 55.62 52584.72 88888.00 2008-04-29 17:29:12.401 120 18254.14 55.64 52584.73 88888.00 2008-04-29 17:29:12.901 120 18254.10 55.67 52584.69 88888.00 2008-04-29 17:29:13.401 120 18254.09 55.65 52584.72 88888.00 2008-04-29 17:29:13.901 120 18254.15 55.65 52584.83 88888.00 2008-04-29 17:29:14.401 120 18254.26 55.50 52585.26 88888.00 2008-04-29 17:29:14.901 120 18254.20 55.38 52585.42 88888.00 2008-04-29 17:29:15.401 120 18254.24 55.39 52585.04 88888.00 2008-04-29 17:29:15.901 120 18254.14 55.42 52584.92 88888.00 2008-04-29 17:29:16.401 120 18254.10 55.40 52584.93 88888.00 2008-04-29 17:29:16.901 120 18254.16 55.44 52584.80 88888.00 2008-04-29 17:29:17.401 120 18254.31 55.43 52584.74 88888.00 2008-04-29 17:29:17.901 120 18254.20 55.38 52584.80 88888.00 2008-04-29 17:29:18.401 120 18254.27 55.35 52584.95 88888.00 2008-04-29 17:29:18.901 120 18254.26 55.30 52584.97 88888.00 2008-04-29 17:29:19.401 120 18254.30 55.33 52584.91 88888.00 2008-04-29 17:29:19.901 120 18254.34 55.29 52584.97 88888.00 2008-04-29 17:29:20.401 120 18254.29 55.25 52584.92 88888.00 2008-04-29 17:29:20.901 120 18254.34 55.21 52584.82 88888.00 2008-04-29 17:29:21.401 120 18254.23 55.30 52584.85 88888.00 2008-04-29 17:29:21.901 120 18254.14 55.30 52584.85 88888.00 2008-04-29 17:29:22.401 120 18254.14 55.28 52584.74 88888.00 2008-04-29 17:29:22.901 120 18254.28 55.21 52584.82 88888.00 2008-04-29 17:29:23.401 120 18254.31 55.19 52584.73 88888.00 2008-04-29 17:29:23.901 120 18254.30 55.24 52584.81 88888.00 2008-04-29 17:29:24.401 120 18254.37 55.31 52584.93 88888.00 2008-04-29 17:29:24.901 120 18254.42 55.26 52584.93 88888.00 2008-04-29 17:29:25.401 120 18254.28 55.21 52584.88 88888.00 2008-04-29 17:29:25.901 120 18254.23 55.14 52584.80 88888.00 2008-04-29 17:29:26.401 120 18254.25 54.95 52584.82 88888.00 2008-04-29 17:29:26.901 120 18254.32 55.07 52584.82 88888.00 2008-04-29 17:29:27.401 120 18254.26 55.18 52584.93 88888.00 2008-04-29 17:29:27.901 120 18254.32 55.21 52584.98 88888.00 2008-04-29 17:29:28.401 120 18254.28 55.16 52585.02 88888.00 2008-04-29 17:29:28.901 120 18254.25 55.11 52585.02 88888.00 2008-04-29 17:29:29.401 120 18254.21 55.13 52584.98 88888.00 2008-04-29 17:29:29.901 120 18254.23 55.11 52584.97 88888.00 2008-04-29 17:29:30.401 120 18254.25 55.04 52584.93 88888.00 2008-04-29 17:29:30.901 120 18254.27 55.03 52584.96 88888.00 2008-04-29 17:29:31.401 120 18254.24 55.03 52585.07 88888.00 2008-04-29 17:29:31.901 120 18254.07 55.11 52585.13 88888.00 2008-04-29 17:29:32.401 120 18254.26 55.15 52585.05 88888.00 2008-04-29 17:29:32.901 120 18254.34 55.18 52585.04 88888.00 2008-04-29 17:29:33.401 120 18254.36 55.24 52585.05 88888.00 2008-04-29 17:29:33.901 120 18254.43 55.28 52585.08 88888.00 2008-04-29 17:29:34.401 120 18254.52 55.36 52585.10 88888.00 2008-04-29 17:29:34.901 120 18254.43 55.26 52585.07 88888.00 2008-04-29 17:29:35.401 120 18254.25 55.21 52585.16 88888.00 2008-04-29 17:29:35.901 120 18254.16 55.21 52585.26 88888.00 2008-04-29 17:29:36.401 120 18254.03 55.19 52585.09 88888.00 2008-04-29 17:29:36.901 120 18254.07 55.24 52584.97 88888.00 2008-04-29 17:29:37.398 120 18253.98 55.24 52585.03 88888.00 2008-04-29 17:29:37.908 120 18254.07 55.23 52585.21 88888.00 2008-04-29 17:29:38.408 120 18254.14 55.28 52585.18 88888.00 2008-04-29 17:29:38.908 120 18254.15 55.34 52585.10 88888.00 2008-04-29 17:29:39.408 120 18254.13 55.35 52585.04 88888.00 2008-04-29 17:29:39.908 120 18254.08 55.35 52585.05 88888.00 2008-04-29 17:29:40.408 120 18254.09 55.38 52585.04 88888.00 2008-04-29 17:29:40.908 120 18253.98 55.14 52585.15 88888.00 2008-04-29 17:29:41.408 120 18254.01 54.94 52585.08 88888.00 2008-04-29 17:29:41.908 120 18254.21 54.91 52584.98 88888.00 2008-04-29 17:29:42.408 120 18254.18 54.95 52584.98 88888.00 2008-04-29 17:29:42.908 120 18254.12 55.02 52585.10 88888.00 2008-04-29 17:29:43.408 120 18254.08 55.10 52585.07 88888.00 2008-04-29 17:29:43.908 120 18254.08 55.15 52585.12 88888.00 2008-04-29 17:29:44.408 120 18254.06 55.08 52585.03 88888.00 2008-04-29 17:29:44.908 120 18254.04 55.16 52585.12 88888.00 2008-04-29 17:29:45.408 120 18254.24 55.31 52585.15 88888.00 2008-04-29 17:29:45.908 120 18254.20 55.32 52585.15 88888.00 2008-04-29 17:29:46.408 120 18254.15 55.37 52585.31 88888.00 2008-04-29 17:29:46.908 120 18254.16 55.52 52585.39 88888.00 2008-04-29 17:29:47.408 120 18254.17 55.55 52585.37 88888.00 2008-04-29 17:29:47.908 120 18254.27 55.54 52585.33 88888.00 2008-04-29 17:29:48.408 120 18254.29 55.45 52585.33 88888.00 2008-04-29 17:29:48.908 120 18254.29 55.35 52585.35 88888.00 2008-04-29 17:29:49.408 120 18254.30 55.39 52585.26 88888.00 2008-04-29 17:29:49.908 120 18254.24 55.20 52585.25 88888.00 2008-04-29 17:29:50.408 120 18254.21 55.17 52585.31 88888.00 2008-04-29 17:29:50.908 120 18254.08 55.34 52585.36 88888.00 2008-04-29 17:29:51.408 120 18254.28 55.46 52585.41 88888.00 2008-04-29 17:29:51.908 120 18254.36 55.46 52585.40 88888.00 2008-04-29 17:29:52.408 120 18254.28 55.37 52585.44 88888.00 2008-04-29 17:29:52.908 120 18254.29 55.18 52585.37 88888.00 2008-04-29 17:29:53.408 120 18254.20 55.32 52585.41 88888.00 2008-04-29 17:29:53.908 120 18253.84 55.48 52585.39 88888.00 2008-04-29 17:29:54.408 120 18253.98 55.50 52585.37 88888.00 2008-04-29 17:29:54.908 120 18254.10 55.55 52585.25 88888.00 2008-04-29 17:29:55.408 120 18254.05 55.49 52585.23 88888.00 2008-04-29 17:29:55.908 120 18254.17 55.59 52585.19 88888.00 2008-04-29 17:29:56.408 120 18254.01 55.66 52585.14 88888.00 2008-04-29 17:29:56.908 120 18253.99 55.62 52585.18 88888.00 2008-04-29 17:29:57.408 120 18254.06 55.55 52585.19 88888.00 2008-04-29 17:29:57.908 120 18254.02 55.45 52585.15 88888.00 2008-04-29 17:29:58.408 120 18254.08 55.56 52585.16 88888.00 2008-04-29 17:29:58.908 120 18254.17 55.69 52585.05 88888.00 2008-04-29 17:29:59.408 120 18254.10 55.71 52585.14 88888.00 2008-04-29 17:29:59.908 120 18254.16 55.66 52585.21 88888.00 2008-04-29 17:30:00.408 120 18254.13 55.59 52585.36 88888.00 2008-04-29 17:30:00.908 120 18254.19 55.56 52585.32 88888.00 2008-04-29 17:30:01.408 120 18254.20 55.57 52585.29 88888.00 2008-04-29 17:30:01.908 120 18254.08 55.61 52585.27 88888.00 2008-04-29 17:30:02.408 120 18254.04 55.68 52585.21 88888.00 2008-04-29 17:30:02.908 120 18254.13 55.70 52585.14 88888.00 2008-04-29 17:30:03.408 120 18254.15 55.70 52585.08 88888.00 2008-04-29 17:30:03.908 120 18254.12 55.73 52585.06 88888.00 2008-04-29 17:30:04.408 120 18254.15 55.74 52585.05 88888.00 2008-04-29 17:30:04.908 120 18254.34 55.70 52585.02 88888.00 2008-04-29 17:30:05.408 120 18254.41 55.78 52585.18 88888.00 2008-04-29 17:30:05.908 120 18254.28 55.90 52585.14 88888.00 2008-04-29 17:30:06.408 120 18254.31 55.80 52585.07 88888.00 2008-04-29 17:30:06.908 120 18254.29 55.78 52585.17 88888.00 2008-04-29 17:30:07.408 120 18254.26 55.85 52585.21 88888.00 2008-04-29 17:30:07.908 120 18254.27 55.86 52585.18 88888.00 2008-04-29 17:30:08.408 120 18254.27 55.79 52585.15 88888.00 2008-04-29 17:30:08.908 120 18254.31 55.82 52585.08 88888.00 2008-04-29 17:30:09.408 120 18254.20 55.74 52585.16 88888.00 2008-04-29 17:30:09.908 120 18254.14 55.70 52585.17 88888.00 2008-04-29 17:30:10.408 120 18253.97 55.75 52585.12 88888.00 2008-04-29 17:30:10.908 120 18254.19 55.79 52585.17 88888.00 2008-04-29 17:30:11.408 120 18254.30 55.77 52585.14 88888.00 2008-04-29 17:30:11.908 120 18254.20 55.74 52585.13 88888.00 2008-04-29 17:30:12.408 120 18254.06 55.49 52585.07 88888.00 2008-04-29 17:30:12.908 120 18253.96 55.45 52585.13 88888.00 2008-04-29 17:30:13.408 120 18254.18 55.65 52585.18 88888.00 2008-04-29 17:30:13.908 120 18254.25 55.68 52585.27 88888.00 2008-04-29 17:30:14.408 120 18254.14 55.64 52585.26 88888.00 2008-04-29 17:30:14.908 120 18254.18 55.67 52585.30 88888.00 2008-04-29 17:30:15.408 120 18254.34 55.61 52585.27 88888.00 2008-04-29 17:30:15.908 120 18254.34 55.59 52585.21 88888.00 2008-04-29 17:30:16.408 120 18254.35 55.58 52585.19 88888.00 2008-04-29 17:30:16.908 120 18254.24 55.66 52585.07 88888.00 2008-04-29 17:30:17.408 120 18254.18 55.63 52585.05 88888.00 2008-04-29 17:30:17.908 120 18254.24 55.63 52585.05 88888.00 2008-04-29 17:30:18.408 120 18254.40 55.58 52585.09 88888.00 2008-04-29 17:30:18.908 120 18254.39 55.57 52584.96 88888.00 2008-04-29 17:30:19.408 120 18254.40 55.64 52584.92 88888.00 2008-04-29 17:30:19.908 120 18254.32 55.63 52585.06 88888.00 2008-04-29 17:30:20.408 120 18254.32 55.66 52585.09 88888.00 2008-04-29 17:30:20.908 120 18254.34 55.68 52585.06 88888.00 2008-04-29 17:30:21.408 120 18254.32 55.61 52585.17 88888.00 2008-04-29 17:30:21.908 120 18254.32 55.55 52585.17 88888.00 2008-04-29 17:30:22.408 120 18254.35 55.59 52585.14 88888.00 2008-04-29 17:30:22.908 120 18254.38 55.57 52585.12 88888.00 2008-04-29 17:30:23.408 120 18254.38 55.55 52585.04 88888.00 2008-04-29 17:30:23.908 120 18254.49 55.61 52584.88 88888.00 2008-04-29 17:30:24.408 120 18254.42 55.63 52584.94 88888.00 2008-04-29 17:30:24.908 120 18254.45 55.63 52585.07 88888.00 2008-04-29 17:30:25.408 120 18254.31 55.55 52585.00 88888.00 2008-04-29 17:30:25.908 120 18254.25 55.61 52584.93 88888.00 2008-04-29 17:30:26.408 120 18254.28 55.65 52584.88 88888.00 2008-04-29 17:30:26.908 120 18254.35 55.57 52584.89 88888.00 2008-04-29 17:30:27.408 120 18254.49 55.52 52584.95 88888.00 2008-04-29 17:30:27.908 120 18254.59 55.56 52584.98 88888.00 2008-04-29 17:30:28.408 120 18254.70 55.54 52584.98 88888.00 2008-04-29 17:30:28.908 120 18254.68 55.61 52585.00 88888.00 2008-04-29 17:30:29.408 120 18254.59 55.59 52585.00 88888.00 2008-04-29 17:30:29.908 120 18254.69 55.62 52584.97 88888.00 2008-04-29 17:30:30.408 120 18254.75 55.55 52584.85 88888.00 2008-04-29 17:30:30.908 120 18254.70 55.50 52584.84 88888.00 2008-04-29 17:30:31.408 120 18254.59 55.55 52584.82 88888.00 2008-04-29 17:30:31.908 120 18254.47 55.58 52584.82 88888.00 2008-04-29 17:30:32.408 120 18254.56 55.61 52584.86 88888.00 2008-04-29 17:30:32.908 120 18254.54 55.57 52584.92 88888.00 2008-04-29 17:30:33.408 120 18254.54 55.59 52584.91 88888.00 2008-04-29 17:30:33.908 120 18254.68 55.55 52584.82 88888.00 2008-04-29 17:30:34.408 120 18254.70 55.47 52584.78 88888.00 2008-04-29 17:30:34.908 120 18254.60 55.40 52584.89 88888.00 2008-04-29 17:30:35.408 120 18254.52 55.28 52585.15 88888.00 2008-04-29 17:30:35.908 120 18254.57 55.30 52585.09 88888.00 2008-04-29 17:30:36.408 120 18254.57 55.42 52584.95 88888.00 2008-04-29 17:30:36.908 120 18254.54 55.38 52585.07 88888.00 2008-04-29 17:30:37.408 120 18254.66 55.31 52585.21 88888.00 2008-04-29 17:30:37.908 120 18254.73 55.34 52585.27 88888.00 2008-04-29 17:30:38.408 120 18254.67 55.40 52585.27 88888.00 2008-04-29 17:30:38.908 120 18254.62 55.43 52585.10 88888.00 2008-04-29 17:30:39.408 120 18254.59 55.41 52585.08 88888.00 2008-04-29 17:30:39.908 120 18254.68 55.40 52585.13 88888.00 2008-04-29 17:30:40.408 120 18254.63 55.38 52585.19 88888.00 2008-04-29 17:30:40.908 120 18254.64 55.43 52585.17 88888.00 2008-04-29 17:30:41.408 120 18254.69 55.36 52585.24 88888.00 2008-04-29 17:30:41.908 120 18254.75 55.34 52585.35 88888.00 2008-04-29 17:30:42.408 120 18254.71 55.37 52585.35 88888.00 2008-04-29 17:30:42.908 120 18254.83 55.43 52585.36 88888.00 2008-04-29 17:30:43.408 120 18254.74 55.44 52585.26 88888.00 2008-04-29 17:30:43.908 120 18254.59 55.43 52585.36 88888.00 2008-04-29 17:30:44.408 120 18254.50 55.35 52585.44 88888.00 2008-04-29 17:30:44.908 120 18254.50 55.42 52585.53 88888.00 2008-04-29 17:30:45.408 120 18254.49 55.38 52585.61 88888.00 2008-04-29 17:30:45.908 120 18254.56 55.25 52585.58 88888.00 2008-04-29 17:30:46.408 120 18254.46 55.24 52585.47 88888.00 2008-04-29 17:30:46.908 120 18254.43 55.32 52585.49 88888.00 2008-04-29 17:30:47.408 120 18254.41 55.39 52585.46 88888.00 2008-04-29 17:30:47.908 120 18254.51 55.42 52585.42 88888.00 2008-04-29 17:30:48.408 120 18254.52 55.44 52585.44 88888.00 2008-04-29 17:30:48.908 120 18254.57 55.46 52585.43 88888.00 2008-04-29 17:30:49.408 120 18254.63 55.37 52585.48 88888.00 2008-04-29 17:30:49.908 120 18254.63 55.43 52585.30 88888.00 2008-04-29 17:30:50.408 120 18254.57 55.39 52585.35 88888.00 2008-04-29 17:30:50.908 120 18254.71 55.33 52585.31 88888.00 2008-04-29 17:30:51.408 120 18254.60 55.37 52585.23 88888.00 2008-04-29 17:30:51.908 120 18254.67 55.50 52585.27 88888.00 2008-04-29 17:30:52.408 120 18254.69 55.53 52585.28 88888.00 2008-04-29 17:30:52.908 120 18254.72 55.52 52585.26 88888.00 2008-04-29 17:30:53.408 120 18254.70 55.42 52585.15 88888.00 2008-04-29 17:30:53.908 120 18254.60 55.36 52585.10 88888.00 2008-04-29 17:30:54.408 120 18254.59 55.42 52585.21 88888.00 2008-04-29 17:30:54.908 120 18254.66 55.43 52585.26 88888.00 2008-04-29 17:30:55.408 120 18254.68 55.45 52585.40 88888.00 2008-04-29 17:30:55.908 120 18254.74 55.43 52585.48 88888.00 2008-04-29 17:30:56.408 120 18254.77 55.45 52585.46 88888.00 2008-04-29 17:30:56.908 120 18254.83 55.46 52585.42 88888.00 2008-04-29 17:30:57.408 120 18254.89 55.40 52585.48 88888.00 2008-04-29 17:30:57.908 120 18254.85 55.44 52585.59 88888.00 2008-04-29 17:30:58.408 120 18254.96 55.40 52585.58 88888.00 2008-04-29 17:30:58.908 120 18254.88 55.39 52585.56 88888.00 2008-04-29 17:30:59.408 120 18254.69 55.41 52585.52 88888.00 2008-04-29 17:30:59.908 120 18254.68 55.44 52585.52 88888.00 2008-04-29 17:31:00.408 120 18254.64 55.35 52585.56 88888.00 2008-04-29 17:31:00.908 120 18254.73 55.18 52585.42 88888.00 2008-04-29 17:31:01.408 120 18254.68 55.15 52585.43 88888.00 2008-04-29 17:31:01.908 120 18254.62 55.20 52585.53 88888.00 2008-04-29 17:31:02.408 120 18254.58 55.32 52585.63 88888.00 2008-04-29 17:31:02.908 120 18254.60 55.37 52585.52 88888.00 2008-04-29 17:31:03.408 120 18254.70 55.42 52585.48 88888.00 2008-04-29 17:31:03.908 120 18254.52 55.52 52585.56 88888.00 2008-04-29 17:31:04.408 120 18254.42 55.56 52585.55 88888.00 2008-04-29 17:31:04.908 120 18254.58 55.45 52585.49 88888.00 2008-04-29 17:31:05.408 120 18254.66 55.44 52585.46 88888.00 2008-04-29 17:31:05.908 120 18254.53 55.51 52585.49 88888.00 2008-04-29 17:31:06.408 120 18254.46 55.51 52585.52 88888.00 2008-04-29 17:31:06.908 120 18254.40 55.47 52585.55 88888.00 2008-04-29 17:31:07.408 120 18254.53 55.48 52585.63 88888.00 2008-04-29 17:31:07.908 120 18254.48 55.52 52585.71 88888.00 2008-04-29 17:31:08.408 120 18254.58 55.52 52585.68 88888.00 2008-04-29 17:31:08.908 120 18254.56 55.55 52585.77 88888.00 2008-04-29 17:31:09.408 120 18254.58 55.49 52585.81 88888.00 2008-04-29 17:31:09.908 120 18254.59 55.50 52585.76 88888.00 2008-04-29 17:31:10.408 120 18254.56 55.45 52585.78 88888.00 2008-04-29 17:31:10.908 120 18254.57 55.49 52585.75 88888.00 2008-04-29 17:31:11.408 120 18254.52 55.39 52585.82 88888.00 2008-04-29 17:31:11.908 120 18254.43 55.19 52585.76 88888.00 2008-04-29 17:31:12.408 120 18254.53 55.20 52585.68 88888.00 2008-04-29 17:31:12.908 120 18254.50 55.38 52585.62 88888.00 2008-04-29 17:31:13.408 120 18254.51 55.49 52585.75 88888.00 2008-04-29 17:31:13.908 120 18254.58 55.53 52585.91 88888.00 2008-04-29 17:31:14.408 120 18254.51 55.46 52585.78 88888.00 2008-04-29 17:31:14.908 120 18254.48 55.48 52585.65 88888.00 2008-04-29 17:31:15.408 120 18254.46 55.53 52585.66 88888.00 2008-04-29 17:31:15.908 120 18254.41 55.51 52585.59 88888.00 2008-04-29 17:31:16.408 120 18254.50 55.45 52585.65 88888.00 2008-04-29 17:31:16.908 120 18254.68 55.49 52585.72 88888.00 2008-04-29 17:31:17.408 120 18254.60 55.46 52585.76 88888.00 2008-04-29 17:31:17.908 120 18254.57 55.43 52585.71 88888.00 2008-04-29 17:31:18.408 120 18254.51 55.31 52585.59 88888.00 2008-04-29 17:31:18.908 120 18254.50 55.30 52585.62 88888.00 2008-04-29 17:31:19.408 120 18254.46 55.28 52585.58 88888.00 2008-04-29 17:31:19.908 120 18254.47 55.29 52585.61 88888.00 2008-04-29 17:31:20.408 120 18254.47 55.32 52585.62 88888.00 2008-04-29 17:31:20.908 120 18254.63 55.22 52585.64 88888.00 2008-04-29 17:31:21.408 120 18254.63 55.13 52585.64 88888.00 2008-04-29 17:31:21.908 120 18254.58 55.14 52585.65 88888.00 2008-04-29 17:31:22.408 120 18254.53 55.12 52585.81 88888.00 2008-04-29 17:31:22.908 120 18254.43 55.13 52585.85 88888.00 2008-04-29 17:31:23.408 120 18254.50 55.12 52585.73 88888.00 2008-04-29 17:31:23.908 120 18254.50 55.12 52585.64 88888.00 2008-04-29 17:31:24.408 120 18254.57 55.16 52585.65 88888.00 2008-04-29 17:31:24.908 120 18254.51 55.28 52585.44 88888.00 2008-04-29 17:31:25.408 120 18254.51 55.33 52585.43 88888.00 2008-04-29 17:31:25.908 120 18254.56 55.36 52585.58 88888.00 2008-04-29 17:31:26.408 120 18254.46 55.30 52585.61 88888.00 2008-04-29 17:31:26.908 120 18254.39 55.25 52585.56 88888.00 2008-04-29 17:31:27.408 120 18254.31 55.30 52585.48 88888.00 2008-04-29 17:31:27.908 120 18254.29 55.12 52585.42 88888.00 2008-04-29 17:31:28.408 120 18254.36 55.19 52585.48 88888.00 2008-04-29 17:31:28.908 120 18254.38 55.25 52585.55 88888.00 2008-04-29 17:31:29.408 120 18254.40 55.21 52585.52 88888.00 2008-04-29 17:31:29.908 120 18254.43 55.22 52585.39 88888.00 2008-04-29 17:31:30.408 120 18254.42 55.26 52585.27 88888.00 2008-04-29 17:31:30.908 120 18254.41 55.38 52585.31 88888.00 2008-04-29 17:31:31.408 120 18254.49 55.42 52585.35 88888.00 2008-04-29 17:31:31.908 120 18254.50 55.25 52585.43 88888.00 2008-04-29 17:31:32.408 120 18254.58 55.18 52585.52 88888.00 2008-04-29 17:31:32.908 120 18254.54 55.17 52585.49 88888.00 2008-04-29 17:31:33.408 120 18254.60 55.29 52585.44 88888.00 2008-04-29 17:31:33.908 120 18254.66 55.31 52585.37 88888.00 2008-04-29 17:31:34.408 120 18254.61 55.22 52585.38 88888.00 2008-04-29 17:31:34.908 120 18254.53 55.20 52585.37 88888.00 2008-04-29 17:31:35.408 120 18254.51 55.24 52585.43 88888.00 2008-04-29 17:31:35.908 120 18254.54 55.19 52585.48 88888.00 2008-04-29 17:31:36.408 120 18254.43 55.18 52585.58 88888.00 2008-04-29 17:31:36.908 120 18254.36 55.26 52585.49 88888.00 2008-04-29 17:31:37.408 120 18254.36 55.33 52585.36 88888.00 2008-04-29 17:31:37.908 120 18254.46 55.35 52585.27 88888.00 2008-04-29 17:31:38.408 120 18254.45 55.35 52585.24 88888.00 2008-04-29 17:31:38.908 120 18254.45 55.34 52585.13 88888.00 2008-04-29 17:31:39.408 120 18254.53 55.31 52585.18 88888.00 2008-04-29 17:31:39.908 120 18254.46 55.34 52585.29 88888.00 2008-04-29 17:31:40.408 120 18254.43 55.35 52585.48 88888.00 2008-04-29 17:31:40.908 120 18254.59 55.34 52585.55 88888.00 2008-04-29 17:31:41.408 120 18254.56 55.34 52585.49 88888.00 2008-04-29 17:31:41.908 120 18254.47 55.33 52585.26 88888.00 2008-04-29 17:31:42.408 120 18254.45 55.33 52585.24 88888.00 2008-04-29 17:31:42.908 120 18254.41 55.36 52585.21 88888.00 2008-04-29 17:31:43.408 120 18254.42 55.35 52585.33 88888.00 2008-04-29 17:31:43.908 120 18254.45 55.28 52585.52 88888.00 2008-04-29 17:31:44.408 120 18254.59 55.29 52585.46 88888.00 2008-04-29 17:31:44.908 120 18254.64 55.28 52585.48 88888.00 2008-04-29 17:31:45.408 120 18254.67 55.29 52585.62 88888.00 2008-04-29 17:31:45.908 120 18254.60 55.23 52585.74 88888.00 2008-04-29 17:31:46.408 120 18254.50 55.18 52585.61 88888.00 2008-04-29 17:31:46.908 120 18254.54 55.19 52585.50 88888.00 2008-04-29 17:31:47.408 120 18254.62 55.25 52585.46 88888.00 2008-04-29 17:31:47.908 120 18254.56 55.24 52585.52 88888.00 2008-04-29 17:31:48.408 120 18254.54 55.28 52585.61 88888.00 2008-04-29 17:31:48.908 120 18254.50 55.33 52585.56 88888.00 2008-04-29 17:31:49.408 120 18254.47 55.31 52585.52 88888.00 2008-04-29 17:31:49.908 120 18254.42 55.29 52585.55 88888.00 2008-04-29 17:31:50.408 120 18254.43 55.29 52585.50 88888.00 2008-04-29 17:31:50.908 120 18254.46 55.34 52585.50 88888.00 2008-04-29 17:31:51.408 120 18254.52 55.44 52585.51 88888.00 2008-04-29 17:31:51.908 120 18254.50 55.41 52585.54 88888.00 2008-04-29 17:31:52.408 120 18254.56 55.33 52585.47 88888.00 2008-04-29 17:31:52.908 120 18254.75 55.36 52585.47 88888.00 2008-04-29 17:31:53.408 120 18254.71 55.36 52585.46 88888.00 2008-04-29 17:31:53.908 120 18254.69 55.42 52585.35 88888.00 2008-04-29 17:31:54.408 120 18254.62 55.52 52585.53 88888.00 2008-04-29 17:31:54.908 120 18254.62 55.44 52585.61 88888.00 2008-04-29 17:31:55.408 120 18254.40 55.46 52585.61 88888.00 2008-04-29 17:31:55.908 120 18254.43 55.48 52585.55 88888.00 2008-04-29 17:31:56.408 120 18254.41 55.44 52585.46 88888.00 2008-04-29 17:31:56.908 120 18254.40 55.31 52585.43 88888.00 2008-04-29 17:31:57.408 120 18254.49 55.34 52585.47 88888.00 2008-04-29 17:31:57.908 120 18254.49 55.38 52585.49 88888.00 2008-04-29 17:31:58.408 120 18254.63 55.46 52585.41 88888.00 2008-04-29 17:31:58.908 120 18254.45 55.52 52585.40 88888.00 2008-04-29 17:31:59.408 120 18254.40 55.52 52585.47 88888.00 2008-04-29 17:31:59.908 120 18254.26 55.50 52585.48 88888.00 2008-04-29 17:32:00.408 120 18254.28 55.44 52585.43 88888.00 2008-04-29 17:32:00.908 120 18254.34 55.33 52585.35 88888.00 2008-04-29 17:32:01.408 120 18254.50 55.28 52585.35 88888.00 2008-04-29 17:32:01.908 120 18254.45 55.26 52585.35 88888.00 2008-04-29 17:32:02.408 120 18254.43 55.38 52585.31 88888.00 2008-04-29 17:32:02.908 120 18254.54 55.44 52585.31 88888.00 2008-04-29 17:32:03.408 120 18254.52 55.52 52585.30 88888.00 2008-04-29 17:32:03.908 120 18254.49 55.54 52585.29 88888.00 2008-04-29 17:32:04.408 120 18254.52 55.51 52585.32 88888.00 2008-04-29 17:32:04.908 120 18254.49 55.49 52585.28 88888.00 2008-04-29 17:32:05.408 120 18254.41 55.49 52585.23 88888.00 2008-04-29 17:32:05.908 120 18254.45 55.51 52585.30 88888.00 2008-04-29 17:32:06.408 120 18254.50 55.49 52585.32 88888.00 2008-04-29 17:32:06.908 120 18254.57 55.49 52585.38 88888.00 2008-04-29 17:32:07.408 120 18254.50 55.52 52585.38 88888.00 2008-04-29 17:32:07.908 120 18254.49 55.62 52585.38 88888.00 2008-04-29 17:32:08.408 120 18254.46 55.65 52585.33 88888.00 2008-04-29 17:32:08.908 120 18254.50 55.63 52585.37 88888.00 2008-04-29 17:32:09.408 120 18254.51 55.56 52585.37 88888.00 2008-04-29 17:32:09.908 120 18254.58 55.55 52585.31 88888.00 2008-04-29 17:32:10.408 120 18254.56 55.58 52585.18 88888.00 2008-04-29 17:32:10.908 120 18254.48 55.65 52585.18 88888.00 2008-04-29 17:32:11.408 120 18254.46 55.66 52585.37 88888.00 2008-04-29 17:32:11.908 120 18254.54 55.57 52585.40 88888.00 2008-04-29 17:32:12.408 120 18254.53 55.55 52585.49 88888.00 2008-04-29 17:32:12.908 120 18254.50 55.61 52585.44 88888.00 2008-04-29 17:32:13.408 120 18254.50 55.59 52585.32 88888.00 2008-04-29 17:32:13.908 120 18254.57 55.53 52585.46 88888.00 2008-04-29 17:32:14.408 120 18254.42 55.58 52585.50 88888.00 2008-04-29 17:32:14.908 120 18254.60 55.51 52585.51 88888.00 2008-04-29 17:32:15.408 120 18254.64 55.44 52585.36 88888.00 2008-04-29 17:32:15.908 120 18254.68 55.47 52585.40 88888.00 2008-04-29 17:32:16.408 120 18254.68 55.47 52585.51 88888.00 2008-04-29 17:32:16.908 120 18254.69 55.51 52585.41 88888.00 2008-04-29 17:32:17.408 120 18254.77 55.67 52585.20 88888.00 2008-04-29 17:32:17.908 120 18254.66 55.70 52585.19 88888.00 2008-04-29 17:32:18.408 120 18254.59 55.61 52585.21 88888.00 2008-04-29 17:32:18.908 120 18254.69 55.62 52585.17 88888.00 2008-04-29 17:32:19.408 120 18254.70 55.67 52585.25 88888.00 2008-04-29 17:32:19.908 120 18254.91 55.62 52585.15 88888.00 2008-04-29 17:32:20.408 120 18254.83 55.51 52585.26 88888.00 2008-04-29 17:32:20.908 120 18254.78 55.40 52585.31 88888.00 2008-04-29 17:32:21.408 120 18254.82 55.45 52585.16 88888.00 2008-04-29 17:32:21.908 120 18254.70 55.51 52585.14 88888.00 2008-04-29 17:32:22.408 120 18254.88 55.47 52585.15 88888.00 2008-04-29 17:32:22.908 120 18254.92 55.49 52585.14 88888.00 2008-04-29 17:32:23.408 120 18254.85 55.52 52585.13 88888.00 2008-04-29 17:32:23.908 120 18254.81 55.56 52585.15 88888.00 2008-04-29 17:32:24.408 120 18254.91 55.51 52585.06 88888.00 2008-04-29 17:32:24.908 120 18254.80 55.52 52585.23 88888.00 2008-04-29 17:32:25.408 120 18254.74 55.48 52585.26 88888.00 2008-04-29 17:32:25.908 120 18254.75 55.52 52585.24 88888.00 2008-04-29 17:32:26.408 120 18254.94 55.61 52585.23 88888.00 2008-04-29 17:32:26.908 120 18254.77 55.68 52585.20 88888.00 2008-04-29 17:32:27.408 120 18254.90 55.64 52585.20 88888.00 2008-04-29 17:32:27.908 120 18254.75 55.61 52585.18 88888.00 2008-04-29 17:32:28.408 120 18254.74 55.65 52585.30 88888.00 2008-04-29 17:32:28.908 120 18254.89 55.67 52585.24 88888.00 2008-04-29 17:32:29.408 120 18254.97 55.63 52585.26 88888.00 2008-04-29 17:32:29.908 120 18255.13 55.56 52585.19 88888.00 2008-04-29 17:32:30.408 120 18255.18 55.51 52585.02 88888.00 2008-04-29 17:32:30.908 120 18255.23 55.47 52585.00 88888.00 2008-04-29 17:32:31.408 120 18255.19 55.44 52585.13 88888.00 2008-04-29 17:32:31.908 120 18255.17 55.47 52585.15 88888.00 2008-04-29 17:32:32.408 120 18255.21 55.49 52585.17 88888.00 2008-04-29 17:32:32.908 120 18255.14 55.49 52585.18 88888.00 2008-04-29 17:32:33.408 120 18255.16 55.45 52585.16 88888.00 2008-04-29 17:32:33.908 120 18255.16 55.26 52585.04 88888.00 2008-04-29 17:32:34.408 120 18255.13 55.10 52585.05 88888.00 2008-04-29 17:32:34.908 120 18255.18 55.09 52584.98 88888.00 2008-04-29 17:32:35.408 120 18255.17 55.13 52584.95 88888.00 2008-04-29 17:32:35.908 120 18255.22 55.10 52584.95 88888.00 2008-04-29 17:32:36.408 120 18255.18 55.08 52584.94 88888.00 2008-04-29 17:32:36.908 120 18255.17 55.07 52584.97 88888.00 2008-04-29 17:32:37.408 120 18255.34 55.07 52584.95 88888.00 2008-04-29 17:32:37.908 120 18255.33 55.17 52585.04 88888.00 2008-04-29 17:32:38.408 120 18255.32 55.19 52585.05 88888.00 2008-04-29 17:32:38.908 120 18255.29 55.17 52585.14 88888.00 2008-04-29 17:32:39.408 120 18255.16 55.14 52585.16 88888.00 2008-04-29 17:32:39.908 120 18255.06 55.12 52585.17 88888.00 2008-04-29 17:32:40.408 120 18255.08 55.07 52585.20 88888.00 2008-04-29 17:32:40.908 120 18255.06 55.15 52585.26 88888.00 2008-04-29 17:32:41.408 120 18254.77 55.19 52585.23 88888.00 2008-04-29 17:32:41.908 120 18254.59 55.22 52585.21 88888.00 2008-04-29 17:32:42.408 120 18254.53 55.20 52585.23 88888.00 2008-04-29 17:32:42.908 120 18254.61 55.08 52585.20 88888.00 2008-04-29 17:32:43.408 120 18254.60 55.14 52585.13 88888.00 2008-04-29 17:32:43.908 120 18254.62 55.17 52585.13 88888.00 2008-04-29 17:32:44.408 120 18254.63 55.14 52585.17 88888.00 2008-04-29 17:32:44.908 120 18254.57 55.10 52585.23 88888.00 2008-04-29 17:32:45.408 120 18254.51 55.14 52585.24 88888.00 2008-04-29 17:32:45.908 120 18254.47 55.11 52585.28 88888.00 2008-04-29 17:32:46.408 120 18254.57 55.15 52585.18 88888.00 2008-04-29 17:32:46.908 120 18254.68 55.18 52585.06 88888.00 2008-04-29 17:32:47.408 120 18254.69 55.20 52585.10 88888.00 2008-04-29 17:32:47.908 120 18254.62 55.16 52585.13 88888.00 2008-04-29 17:32:48.408 120 18254.66 55.12 52585.26 88888.00 2008-04-29 17:32:48.908 120 18254.59 55.18 52585.29 88888.00 2008-04-29 17:32:49.408 120 18254.58 55.22 52585.31 88888.00 2008-04-29 17:32:49.908 120 18254.57 55.31 52585.30 88888.00 2008-04-29 17:32:50.408 120 18254.50 55.25 52585.23 88888.00 2008-04-29 17:32:50.908 120 18254.48 55.17 52585.21 88888.00 2008-04-29 17:32:51.408 120 18254.48 55.14 52585.32 88888.00 2008-04-29 17:32:51.908 120 18254.48 55.19 52585.31 88888.00 2008-04-29 17:32:52.408 120 18254.60 55.25 52585.27 88888.00 2008-04-29 17:32:52.908 120 18254.53 55.31 52585.25 88888.00 2008-04-29 17:32:53.408 120 18254.56 55.14 52585.26 88888.00 2008-04-29 17:32:53.908 120 18254.64 55.03 52585.32 88888.00 2008-04-29 17:32:54.408 120 18254.38 54.96 52585.30 88888.00 2008-04-29 17:32:54.908 120 18254.28 55.08 52585.31 88888.00 2008-04-29 17:32:55.408 120 18254.39 55.13 52585.41 88888.00 2008-04-29 17:32:55.908 120 18254.13 55.21 52585.36 88888.00 2008-04-29 17:32:56.408 120 18254.10 55.30 52585.24 88888.00 2008-04-29 17:32:56.908 120 18254.28 55.37 52585.31 88888.00 2008-04-29 17:32:57.408 120 18254.38 55.40 52585.37 88888.00 2008-04-29 17:32:57.908 120 18254.40 55.43 52585.38 88888.00 2008-04-29 17:32:58.408 120 18254.41 55.38 52585.40 88888.00 2008-04-29 17:32:58.908 120 18254.31 55.44 52585.41 88888.00 2008-04-29 17:32:59.408 120 18254.45 55.47 52585.24 88888.00 2008-04-29 17:32:59.908 120 18254.45 55.44 52585.24 88888.00 2008-04-29 17:33:00.408 120 18254.30 55.49 52585.24 88888.00 2008-04-29 17:33:00.908 120 18254.24 55.54 52585.35 88888.00 2008-04-29 17:33:01.408 120 18254.18 55.53 52585.35 88888.00 2008-04-29 17:33:01.908 120 18254.20 55.51 52585.37 88888.00 2008-04-29 17:33:02.408 120 18254.24 55.51 52585.33 88888.00 2008-04-29 17:33:02.908 120 18254.28 55.47 52585.31 88888.00 2008-04-29 17:33:03.408 120 18254.40 55.47 52585.27 88888.00 2008-04-29 17:33:03.908 120 18254.37 55.51 52585.26 88888.00 2008-04-29 17:33:04.408 120 18254.36 55.45 52585.20 88888.00 2008-04-29 17:33:04.908 120 18254.46 55.36 52585.31 88888.00 2008-04-29 17:33:05.408 120 18254.48 55.48 52585.29 88888.00 2008-04-29 17:33:05.908 120 18254.48 55.48 52585.33 88888.00 2008-04-29 17:33:06.408 120 18254.52 55.48 52585.38 88888.00 2008-04-29 17:33:06.908 120 18254.54 55.52 52585.43 88888.00 2008-04-29 17:33:07.408 120 18254.38 55.56 52585.43 88888.00 2008-04-29 17:33:07.908 120 18254.35 55.68 52585.48 88888.00 2008-04-29 17:33:08.408 120 18254.40 55.73 52585.40 88888.00 2008-04-29 17:33:08.908 120 18254.40 55.79 52585.48 88888.00 2008-04-29 17:33:09.408 120 18254.35 55.79 52585.50 88888.00 2008-04-29 17:33:09.908 120 18254.43 55.71 52585.46 88888.00 2008-04-29 17:33:10.408 120 18254.43 55.69 52585.40 88888.00 2008-04-29 17:33:10.908 120 18254.40 55.65 52585.38 88888.00 2008-04-29 17:33:11.408 120 18254.40 55.63 52585.38 88888.00 2008-04-29 17:33:11.908 120 18254.43 55.68 52585.47 88888.00 2008-04-29 17:33:12.408 120 18254.42 55.64 52585.35 88888.00 2008-04-29 17:33:12.908 120 18254.48 55.62 52585.40 88888.00 2008-04-29 17:33:13.408 120 18254.53 55.65 52585.50 88888.00 2008-04-29 17:33:13.908 120 18254.58 55.65 52585.51 88888.00 2008-04-29 17:33:14.408 120 18254.40 55.64 52585.40 88888.00 2008-04-29 17:33:14.908 120 18254.45 55.67 52585.37 88888.00 2008-04-29 17:33:15.408 120 18254.41 55.63 52585.36 88888.00 2008-04-29 17:33:15.908 120 18254.26 55.63 52585.35 88888.00 2008-04-29 17:33:16.408 120 18254.28 55.65 52585.36 88888.00 2008-04-29 17:33:16.908 120 18254.41 55.62 52585.42 88888.00 2008-04-29 17:33:17.408 120 18254.26 55.67 52585.29 88888.00 2008-04-29 17:33:17.908 120 18254.24 55.69 52585.33 88888.00 2008-04-29 17:33:18.408 120 18254.32 55.75 52585.42 88888.00 2008-04-29 17:33:18.908 120 18254.62 55.72 52585.36 88888.00 2008-04-29 17:33:19.408 120 18254.57 55.69 52585.20 88888.00 2008-04-29 17:33:19.908 120 18254.56 55.62 52585.12 88888.00 2008-04-29 17:33:20.408 120 18254.54 55.61 52585.06 88888.00 2008-04-29 17:33:20.908 120 18254.57 55.52 52585.06 88888.00 2008-04-29 17:33:21.408 120 18254.62 55.61 52585.23 88888.00 2008-04-29 17:33:21.908 120 18254.62 55.63 52585.32 88888.00 2008-04-29 17:33:22.408 120 18254.58 55.65 52585.26 88888.00 2008-04-29 17:33:22.908 120 18254.52 55.63 52585.26 88888.00 2008-04-29 17:33:23.408 120 18254.64 55.62 52585.24 88888.00 2008-04-29 17:33:23.908 120 18254.64 55.64 52585.19 88888.00 2008-04-29 17:33:24.408 120 18254.32 55.62 52585.15 88888.00 2008-04-29 17:33:24.908 120 18254.28 55.56 52585.16 88888.00 2008-04-29 17:33:25.408 120 18254.46 55.53 52585.05 88888.00 2008-04-29 17:33:25.908 120 18254.50 55.55 52584.97 88888.00 2008-04-29 17:33:26.408 120 18254.29 55.48 52585.02 88888.00 2008-04-29 17:33:26.908 120 18254.32 55.44 52585.01 88888.00 2008-04-29 17:33:27.408 120 18254.37 55.45 52585.01 88888.00 2008-04-29 17:33:27.908 120 18254.42 55.48 52585.06 88888.00 2008-04-29 17:33:28.408 120 18254.52 55.46 52585.06 88888.00 2008-04-29 17:33:28.908 120 18254.46 55.44 52585.07 88888.00 2008-04-29 17:33:29.408 120 18254.45 55.32 52585.12 88888.00 2008-04-29 17:33:29.908 120 18254.49 55.25 52585.23 88888.00 2008-04-29 17:33:30.408 120 18254.53 55.36 52585.16 88888.00 2008-04-29 17:33:30.908 120 18254.41 55.41 52585.00 88888.00 2008-04-29 17:33:31.408 120 18254.54 55.41 52585.09 88888.00 2008-04-29 17:33:31.908 120 18254.68 55.41 52585.28 88888.00 2008-04-29 17:33:32.408 120 18254.54 55.36 52585.52 88888.00 2008-04-29 17:33:32.908 120 18254.56 55.31 52585.62 88888.00 2008-04-29 17:33:33.408 120 18254.62 55.25 52585.62 88888.00 2008-04-29 17:33:33.908 120 18254.59 55.26 52585.42 88888.00 2008-04-29 17:33:34.408 120 18254.50 55.20 52585.24 88888.00 2008-04-29 17:33:34.908 120 18254.58 55.20 52585.16 88888.00 2008-04-29 17:33:35.408 120 18254.64 55.19 52585.14 88888.00 2008-04-29 17:33:35.908 120 18254.68 55.15 52585.24 88888.00 2008-04-29 17:33:36.408 120 18254.59 55.19 52585.29 88888.00 2008-04-29 17:33:36.908 120 18254.57 55.18 52585.26 88888.00 2008-04-29 17:33:37.408 120 18254.60 55.28 52585.26 88888.00 2008-04-29 17:33:37.908 120 18254.62 55.37 52585.28 88888.00 2008-04-29 17:33:38.408 120 18254.54 55.37 52585.23 88888.00 2008-04-29 17:33:38.908 120 18254.54 55.38 52585.18 88888.00 2008-04-29 17:33:39.408 120 18254.51 55.44 52585.16 88888.00 2008-04-29 17:33:39.908 120 18254.57 55.50 52585.18 88888.00 2008-04-29 17:33:40.408 120 18254.52 55.50 52585.15 88888.00 2008-04-29 17:33:40.908 120 18254.67 55.46 52585.13 88888.00 2008-04-29 17:33:41.408 120 18254.60 55.44 52585.26 88888.00 2008-04-29 17:33:41.908 120 18254.77 55.34 52585.38 88888.00 2008-04-29 17:33:42.408 120 18254.92 55.37 52585.25 88888.00 2008-04-29 17:33:42.908 120 18254.80 55.39 52585.24 88888.00 2008-04-29 17:33:43.408 120 18254.66 55.35 52585.26 88888.00 2008-04-29 17:33:43.908 120 18254.60 55.37 52585.27 88888.00 2008-04-29 17:33:44.408 120 18254.56 55.37 52585.31 88888.00 2008-04-29 17:33:44.908 120 18254.58 55.31 52585.24 88888.00 2008-04-29 17:33:45.408 120 18254.63 55.30 52585.24 88888.00 2008-04-29 17:33:45.908 120 18254.49 55.36 52585.18 88888.00 2008-04-29 17:33:46.408 120 18254.53 55.38 52585.16 88888.00 2008-04-29 17:33:46.908 120 18254.57 55.37 52585.08 88888.00 2008-04-29 17:33:47.408 120 18254.62 55.42 52585.08 88888.00 2008-04-29 17:33:47.908 120 18254.71 55.41 52585.08 88888.00 2008-04-29 17:33:48.408 120 18254.86 55.37 52585.30 88888.00 2008-04-29 17:33:48.908 120 18255.17 55.40 52585.36 88888.00 2008-04-29 17:33:49.408 120 18255.13 55.35 52585.32 88888.00 2008-04-29 17:33:49.908 120 18255.18 55.34 52585.19 88888.00 2008-04-29 17:33:50.408 120 18255.19 55.31 52585.18 88888.00 2008-04-29 17:33:50.908 120 18255.19 55.31 52585.25 88888.00 2008-04-29 17:33:51.408 120 18255.25 55.29 52585.37 88888.00 2008-04-29 17:33:51.908 120 18255.18 55.26 52585.31 88888.00 2008-04-29 17:33:52.408 120 18255.17 55.28 52585.31 88888.00 2008-04-29 17:33:52.908 120 18255.23 55.32 52585.33 88888.00 2008-04-29 17:33:53.408 120 18255.12 55.31 52585.37 88888.00 2008-04-29 17:33:53.908 120 18255.17 55.33 52585.42 88888.00 2008-04-29 17:33:54.408 120 18255.23 55.18 52585.40 88888.00 2008-04-29 17:33:54.908 120 18255.18 55.15 52585.31 88888.00 2008-04-29 17:33:55.408 120 18255.21 55.20 52585.35 88888.00 2008-04-29 17:33:55.908 120 18255.12 55.24 52585.42 88888.00 2008-04-29 17:33:56.408 120 18255.32 55.31 52585.38 88888.00 2008-04-29 17:33:56.908 120 18255.36 55.37 52585.17 88888.00 2008-04-29 17:33:57.408 120 18255.18 55.38 52585.16 88888.00 2008-04-29 17:33:57.908 120 18255.24 55.35 52585.17 88888.00 2008-04-29 17:33:58.408 120 18255.24 55.35 52585.10 88888.00 2008-04-29 17:33:58.908 120 18255.28 55.43 52585.16 88888.00 2008-04-29 17:33:59.408 120 18255.38 55.43 52585.35 88888.00 2008-04-29 17:33:59.908 120 18255.37 55.47 52585.41 88888.00 2008-04-29 17:34:00.408 120 18255.35 55.50 52585.49 88888.00 2008-04-29 17:34:00.908 120 18255.28 55.52 52585.41 88888.00 2008-04-29 17:34:01.408 120 18255.37 55.53 52585.35 88888.00 2008-04-29 17:34:01.908 120 18255.25 55.55 52585.39 88888.00 2008-04-29 17:34:02.408 120 18255.21 55.44 52585.33 88888.00 2008-04-29 17:34:02.908 120 18255.38 55.41 52585.27 88888.00 2008-04-29 17:34:03.408 120 18255.29 55.46 52585.31 88888.00 2008-04-29 17:34:03.908 120 18255.27 55.47 52585.31 88888.00 2008-04-29 17:34:04.408 120 18255.26 55.43 52585.33 88888.00 2008-04-29 17:34:04.908 120 18255.29 55.41 52585.41 88888.00 2008-04-29 17:34:05.408 120 18255.23 55.51 52585.50 88888.00 2008-04-29 17:34:05.908 120 18255.07 55.47 52585.47 88888.00 2008-04-29 17:34:06.408 120 18255.18 55.41 52585.38 88888.00 2008-04-29 17:34:06.908 120 18255.35 55.46 52585.35 88888.00 2008-04-29 17:34:07.408 120 18255.43 55.53 52585.42 88888.00 2008-04-29 17:34:07.908 120 18255.24 55.61 52585.36 88888.00 2008-04-29 17:34:08.408 120 18255.17 55.59 52585.37 88888.00 2008-04-29 17:34:08.908 120 18255.33 55.59 52585.50 88888.00 2008-04-29 17:34:09.408 120 18255.37 55.62 52585.38 88888.00 2008-04-29 17:34:09.908 120 18255.29 55.71 52585.32 88888.00 2008-04-29 17:34:10.408 120 18255.37 55.71 52585.31 88888.00 2008-04-29 17:34:10.908 120 18255.27 55.76 52585.44 88888.00 2008-04-29 17:34:11.408 120 18255.34 55.71 52585.44 88888.00 2008-04-29 17:34:11.908 120 18255.36 55.76 52585.42 88888.00 2008-04-29 17:34:12.408 120 18255.06 55.74 52585.54 88888.00 2008-04-29 17:34:12.908 120 18255.00 55.70 52585.59 88888.00 2008-04-29 17:34:13.408 120 18255.00 55.69 52585.48 88888.00 2008-04-29 17:34:13.908 120 18254.85 55.62 52585.35 88888.00 2008-04-29 17:34:14.408 120 18254.97 55.63 52585.27 88888.00 2008-04-29 17:34:14.908 120 18254.95 55.68 52585.33 88888.00 2008-04-29 17:34:15.408 120 18254.70 55.63 52585.43 88888.00 2008-04-29 17:34:15.908 120 18254.71 55.66 52585.53 88888.00 2008-04-29 17:34:16.408 120 18254.61 55.64 52585.61 88888.00 2008-04-29 17:34:16.908 120 18254.79 55.66 52585.56 88888.00 2008-04-29 17:34:17.408 120 18255.05 55.62 52585.47 88888.00 2008-04-29 17:34:17.908 120 18254.99 55.55 52585.46 88888.00 2008-04-29 17:34:18.408 120 18254.89 55.62 52585.46 88888.00 2008-04-29 17:34:18.908 120 18254.88 55.69 52585.40 88888.00 2008-04-29 17:34:19.408 120 18254.90 55.74 52585.44 88888.00 2008-04-29 17:34:19.908 120 18254.91 55.70 52585.49 88888.00 2008-04-29 17:34:20.408 120 18255.01 55.66 52585.51 88888.00 2008-04-29 17:34:20.908 120 18254.97 55.69 52585.56 88888.00 2008-04-29 17:34:21.408 120 18255.05 55.75 52585.53 88888.00 2008-04-29 17:34:21.908 120 18254.94 55.77 52585.43 88888.00 2008-04-29 17:34:22.408 120 18254.90 55.69 52585.43 88888.00 2008-04-29 17:34:22.908 120 18254.84 55.65 52585.41 88888.00 2008-04-29 17:34:23.408 120 18255.03 55.74 52585.35 88888.00 2008-04-29 17:34:23.908 120 18255.25 55.77 52585.42 88888.00 2008-04-29 17:34:24.408 120 18255.06 55.81 52585.46 88888.00 2008-04-29 17:34:24.908 120 18254.92 55.82 52585.51 88888.00 2008-04-29 17:34:25.408 120 18254.89 55.75 52585.43 88888.00 2008-04-29 17:34:25.908 120 18254.95 55.48 52585.49 88888.00 2008-04-29 17:34:26.408 120 18255.03 55.48 52585.56 88888.00 2008-04-29 17:34:26.908 120 18255.08 55.67 52585.55 88888.00 2008-04-29 17:34:27.408 120 18255.15 55.85 52585.52 88888.00 2008-04-29 17:34:27.908 120 18255.06 55.86 52585.37 88888.00 2008-04-29 17:34:28.408 120 18255.05 55.79 52585.26 88888.00 2008-04-29 17:34:28.908 120 18254.96 55.79 52585.24 88888.00 2008-04-29 17:34:29.408 120 18255.14 55.79 52585.17 88888.00 2008-04-29 17:34:29.908 120 18255.21 55.82 52585.25 88888.00 2008-04-29 17:34:30.408 120 18255.23 55.85 52585.24 88888.00 2008-04-29 17:34:30.908 120 18255.32 55.85 52585.25 88888.00 2008-04-29 17:34:31.408 120 18255.45 55.81 52585.30 88888.00 2008-04-29 17:34:31.908 120 18255.36 55.87 52585.35 88888.00 2008-04-29 17:34:32.408 120 18255.29 55.98 52585.41 88888.00 2008-04-29 17:34:32.908 120 18255.34 55.92 52585.37 88888.00 2008-04-29 17:34:33.408 120 18255.38 55.86 52585.39 88888.00 2008-04-29 17:34:33.908 120 18255.35 55.82 52585.49 88888.00 2008-04-29 17:34:34.408 120 18255.36 55.79 52585.43 88888.00 2008-04-29 17:34:34.908 120 18255.43 55.79 52585.30 88888.00 2008-04-29 17:34:35.408 120 18255.56 55.78 52585.37 88888.00 2008-04-29 17:34:35.908 120 18255.58 55.78 52585.56 88888.00 2008-04-29 17:34:36.408 120 18255.57 55.77 52585.59 88888.00 2008-04-29 17:34:36.908 120 18255.67 55.67 52585.51 88888.00 2008-04-29 17:34:37.408 120 18255.66 55.64 52585.51 88888.00 2008-04-29 17:34:37.908 120 18255.49 55.61 52585.41 88888.00 2008-04-29 17:34:38.408 120 18255.46 55.50 52585.35 88888.00 2008-04-29 17:34:38.908 120 18255.44 55.54 52585.41 88888.00 2008-04-29 17:34:39.408 120 18255.42 55.57 52585.40 88888.00 2008-04-29 17:34:39.908 120 18255.17 55.57 52585.43 88888.00 2008-04-29 17:34:40.408 120 18255.27 55.56 52585.54 88888.00 2008-04-29 17:34:40.908 120 18255.22 55.62 52585.59 88888.00 2008-04-29 17:34:41.408 120 18255.13 55.56 52585.39 88888.00 2008-04-29 17:34:41.908 120 18255.12 55.61 52585.29 88888.00 2008-04-29 17:34:42.408 120 18255.01 55.70 52585.27 88888.00 2008-04-29 17:34:42.908 120 18254.99 55.69 52585.36 88888.00 2008-04-29 17:34:43.408 120 18255.11 55.62 52585.43 88888.00 2008-04-29 17:34:43.908 120 18255.06 55.65 52585.39 88888.00 2008-04-29 17:34:44.408 120 18255.11 55.64 52585.37 88888.00 2008-04-29 17:34:44.908 120 18255.24 55.62 52585.41 88888.00 2008-04-29 17:34:45.408 120 18255.32 55.64 52585.42 88888.00 2008-04-29 17:34:45.908 120 18255.17 55.62 52585.53 88888.00 2008-04-29 17:34:46.408 120 18255.29 55.58 52585.55 88888.00 2008-04-29 17:34:46.908 120 18255.28 55.52 52585.59 88888.00 2008-04-29 17:34:47.408 120 18255.13 55.51 52585.58 88888.00 2008-04-29 17:34:47.908 120 18255.15 55.51 52585.44 88888.00 2008-04-29 17:34:48.408 120 18255.29 55.54 52585.48 88888.00 2008-04-29 17:34:48.908 120 18255.66 55.55 52585.41 88888.00 2008-04-29 17:34:49.408 120 18255.70 55.51 52585.40 88888.00 2008-04-29 17:34:49.908 120 18255.76 55.44 52585.35 88888.00 2008-04-29 17:34:50.408 120 18255.78 55.47 52585.32 88888.00 2008-04-29 17:34:50.908 120 18255.71 55.57 52585.36 88888.00 2008-04-29 17:34:51.408 120 18255.78 55.59 52585.25 88888.00 2008-04-29 17:34:51.908 120 18255.75 55.62 52585.19 88888.00 2008-04-29 17:34:52.408 120 18255.49 55.61 52585.28 88888.00 2008-04-29 17:34:52.908 120 18255.48 55.62 52585.28 88888.00 2008-04-29 17:34:53.408 120 18255.48 55.55 52585.32 88888.00 2008-04-29 17:34:53.908 120 18255.44 55.38 52585.27 88888.00 2008-04-29 17:34:54.408 120 18255.45 55.20 52585.40 88888.00 2008-04-29 17:34:54.908 120 18255.50 55.33 52585.43 88888.00 2008-04-29 17:34:55.408 120 18255.45 55.42 52585.29 88888.00 2008-04-29 17:34:55.908 120 18255.57 55.64 52585.17 88888.00 2008-04-29 17:34:56.408 120 18255.64 55.69 52585.17 88888.00 2008-04-29 17:34:56.908 120 18255.64 55.59 52585.30 88888.00 2008-04-29 17:34:57.408 120 18255.54 55.59 52585.42 88888.00 2008-04-29 17:34:57.908 120 18255.39 55.68 52585.54 88888.00 2008-04-29 17:34:58.408 120 18255.35 55.62 52585.61 88888.00 2008-04-29 17:34:58.908 120 18255.40 55.64 52585.47 88888.00 2008-04-29 17:34:59.408 120 18255.47 55.75 52585.30 88888.00 2008-04-29 17:34:59.908 120 18255.54 55.74 52585.26 88888.00 2008-04-29 17:35:00.408 120 18255.56 55.62 52585.24 88888.00 2008-04-29 17:35:00.908 120 18255.66 55.52 52585.24 88888.00 2008-04-29 17:35:01.408 120 18255.62 55.63 52585.24 88888.00 2008-04-29 17:35:01.908 120 18255.69 55.61 52585.20 88888.00 2008-04-29 17:35:02.408 120 18255.79 55.50 52585.21 88888.00 2008-04-29 17:35:02.908 120 18255.80 55.58 52585.21 88888.00 2008-04-29 17:35:03.408 120 18255.72 55.57 52585.20 88888.00 2008-04-29 17:35:03.908 120 18255.66 55.56 52585.25 88888.00 2008-04-29 17:35:04.408 120 18255.68 55.59 52585.30 88888.00 2008-04-29 17:35:04.908 120 18255.62 55.68 52585.25 88888.00 2008-04-29 17:35:05.408 120 18255.65 55.69 52585.18 88888.00 2008-04-29 17:35:05.908 120 18255.68 55.72 52585.21 88888.00 2008-04-29 17:35:06.408 120 18255.68 55.79 52585.20 88888.00 2008-04-29 17:35:06.908 120 18255.57 55.84 52585.20 88888.00 2008-04-29 17:35:07.408 120 18255.65 55.83 52585.19 88888.00 2008-04-29 17:35:07.908 120 18255.62 55.74 52585.24 88888.00 2008-04-29 17:35:08.408 120 18255.56 55.76 52585.28 88888.00 2008-04-29 17:35:08.908 120 18255.60 55.81 52585.20 88888.00 2008-04-29 17:35:09.408 120 18255.59 55.86 52585.24 88888.00 2008-04-29 17:35:09.908 120 18255.67 55.77 52585.17 88888.00 2008-04-29 17:35:10.408 120 18255.78 55.74 52585.08 88888.00 2008-04-29 17:35:10.908 120 18255.59 55.74 52585.09 88888.00 2008-04-29 17:35:11.408 120 18255.55 55.80 52585.10 88888.00 2008-04-29 17:35:11.908 120 18255.55 55.88 52585.02 88888.00 2008-04-29 17:35:12.408 120 18255.50 55.85 52585.00 88888.00 2008-04-29 17:35:12.908 120 18255.50 55.80 52584.98 88888.00 2008-04-29 17:35:13.408 120 18255.50 55.76 52585.01 88888.00 2008-04-29 17:35:13.908 120 18255.49 55.69 52585.00 88888.00 2008-04-29 17:35:14.408 120 18255.46 55.68 52585.02 88888.00 2008-04-29 17:35:14.908 120 18255.56 55.71 52585.07 88888.00 2008-04-29 17:35:15.408 120 18255.56 55.66 52585.13 88888.00 2008-04-29 17:35:15.908 120 18255.59 55.64 52585.09 88888.00 2008-04-29 17:35:16.408 120 18255.53 55.69 52585.17 88888.00 2008-04-29 17:35:16.908 120 18255.56 55.74 52585.26 88888.00 2008-04-29 17:35:17.408 120 18255.55 55.74 52585.25 88888.00 2008-04-29 17:35:17.908 120 18255.68 55.70 52585.16 88888.00 2008-04-29 17:35:18.408 120 18255.57 55.69 52585.28 88888.00 2008-04-29 17:35:18.908 120 18255.55 55.69 52585.31 88888.00 2008-04-29 17:35:19.408 120 18255.45 55.66 52585.26 88888.00 2008-04-29 17:35:19.908 120 18255.53 55.69 52585.23 88888.00 2008-04-29 17:35:20.408 120 18255.55 55.61 52585.36 88888.00 2008-04-29 17:35:20.908 120 18255.64 55.65 52585.58 88888.00 2008-04-29 17:35:21.408 120 18255.67 55.79 52585.63 88888.00 2008-04-29 17:35:21.908 120 18255.61 55.80 52585.63 88888.00 2008-04-29 17:35:22.408 120 18255.62 55.85 52585.61 88888.00 2008-04-29 17:35:22.908 120 18255.57 55.85 52585.48 88888.00 2008-04-29 17:35:23.408 120 18255.62 55.87 52585.38 88888.00 2008-04-29 17:35:23.908 120 18255.81 55.82 52585.40 88888.00 2008-04-29 17:35:24.408 120 18255.80 55.82 52585.44 88888.00 2008-04-29 17:35:24.908 120 18255.68 55.76 52585.43 88888.00 2008-04-29 17:35:25.408 120 18255.61 55.74 52585.48 88888.00 2008-04-29 17:35:25.908 120 18255.66 55.82 52585.54 88888.00 2008-04-29 17:35:26.408 120 18255.61 55.81 52585.53 88888.00 2008-04-29 17:35:26.908 120 18255.51 55.79 52585.56 88888.00 2008-04-29 17:35:27.408 120 18255.62 55.74 52585.61 88888.00 2008-04-29 17:35:27.908 120 18255.56 55.71 52585.52 88888.00 2008-04-29 17:35:28.408 120 18255.66 55.73 52585.48 88888.00 2008-04-29 17:35:28.908 120 18255.62 55.69 52585.48 88888.00 2008-04-29 17:35:29.408 120 18255.57 55.70 52585.58 88888.00 2008-04-29 17:35:29.908 120 18255.68 55.80 52585.58 88888.00 2008-04-29 17:35:30.408 120 18255.75 55.85 52585.53 88888.00 2008-04-29 17:35:30.908 120 18255.71 55.84 52585.59 88888.00 2008-04-29 17:35:31.408 120 18255.69 55.89 52585.53 88888.00 2008-04-29 17:35:31.908 120 18255.78 55.96 52585.66 88888.00 2008-04-29 17:35:32.408 120 18255.73 55.94 52585.61 88888.00 2008-04-29 17:35:32.908 120 18255.84 55.92 52585.53 88888.00 2008-04-29 17:35:33.408 120 18255.89 55.94 52585.62 88888.00 2008-04-29 17:35:33.908 120 18255.84 55.90 52585.58 88888.00 2008-04-29 17:35:34.408 120 18255.84 55.92 52585.49 88888.00 2008-04-29 17:35:34.908 120 18255.64 55.95 52585.53 88888.00 2008-04-29 17:35:35.408 120 18255.66 55.98 52585.65 88888.00 2008-04-29 17:35:35.908 120 18255.84 55.90 52585.54 88888.00 2008-04-29 17:35:36.408 120 18256.02 55.92 52585.55 88888.00 2008-04-29 17:35:36.908 120 18255.70 55.99 52585.62 88888.00 2008-04-29 17:35:37.408 120 18255.73 56.03 52585.61 88888.00 2008-04-29 17:35:37.908 120 18255.83 55.94 52585.60 88888.00 2008-04-29 17:35:38.408 120 18255.86 56.00 52585.53 88888.00 2008-04-29 17:35:38.908 120 18255.88 56.00 52585.53 88888.00 2008-04-29 17:35:39.408 120 18255.76 56.06 52585.50 88888.00 2008-04-29 17:35:39.908 120 18255.78 56.16 52585.46 88888.00 2008-04-29 17:35:40.408 120 18255.89 56.17 52585.46 88888.00 2008-04-29 17:35:40.908 120 18256.12 56.05 52585.61 88888.00 2008-04-29 17:35:41.408 120 18256.30 56.02 52585.52 88888.00 2008-04-29 17:35:41.908 120 18256.35 56.07 52585.60 88888.00 2008-04-29 17:35:42.408 120 18256.43 56.09 52585.53 88888.00 2008-04-29 17:35:42.908 120 18256.51 56.11 52585.38 88888.00 2008-04-29 17:35:43.408 120 18256.49 56.05 52585.38 88888.00 2008-04-29 17:35:43.908 120 18256.38 55.96 52585.42 88888.00 2008-04-29 17:35:44.408 120 18256.44 55.94 52585.46 88888.00 2008-04-29 17:35:44.908 120 18256.45 55.90 52585.46 88888.00 2008-04-29 17:35:45.408 120 18256.44 55.92 52585.41 88888.00 2008-04-29 17:35:45.908 120 18256.55 55.96 52585.54 88888.00 2008-04-29 17:35:46.408 120 18256.56 55.97 52585.51 88888.00 2008-04-29 17:35:46.908 120 18256.66 56.03 52585.55 88888.00 2008-04-29 17:35:47.408 120 18256.68 56.09 52585.54 88888.00 2008-04-29 17:35:47.908 120 18256.57 56.06 52585.59 88888.00 2008-04-29 17:35:48.408 120 18256.40 56.08 52585.51 88888.00 2008-04-29 17:35:48.908 120 18256.49 56.08 52585.49 88888.00 2008-04-29 17:35:49.408 120 18256.47 56.07 52585.54 88888.00 2008-04-29 17:35:49.908 120 18256.58 56.01 52585.49 88888.00 2008-04-29 17:35:50.408 120 18256.54 56.03 52585.54 88888.00 2008-04-29 17:35:50.908 120 18256.49 56.11 52585.52 88888.00 2008-04-29 17:35:51.408 120 18256.42 56.12 52585.47 88888.00 2008-04-29 17:35:51.908 120 18256.51 56.10 52585.56 88888.00 2008-04-29 17:35:52.408 120 18256.49 56.05 52585.61 88888.00 2008-04-29 17:35:52.908 120 18256.53 56.04 52585.62 88888.00 2008-04-29 17:35:53.408 120 18256.53 56.11 52585.67 88888.00 2008-04-29 17:35:53.908 120 18256.52 56.08 52585.76 88888.00 2008-04-29 17:35:54.408 120 18256.58 56.04 52585.74 88888.00 2008-04-29 17:35:54.908 120 18256.58 56.06 52585.56 88888.00 2008-04-29 17:35:55.408 120 18256.54 56.09 52585.59 88888.00 2008-04-29 17:35:55.908 120 18256.47 56.08 52585.64 88888.00 2008-04-29 17:35:56.408 120 18256.52 56.06 52585.61 88888.00 2008-04-29 17:35:56.908 120 18256.46 55.98 52585.53 88888.00 2008-04-29 17:35:57.408 120 18256.34 56.01 52585.49 88888.00 2008-04-29 17:35:57.908 120 18256.47 56.09 52585.35 88888.00 2008-04-29 17:35:58.408 120 18256.55 56.06 52585.39 88888.00 2008-04-29 17:35:58.908 120 18256.53 56.02 52585.48 88888.00 2008-04-29 17:35:59.408 120 18256.60 55.91 52585.64 88888.00 2008-04-29 17:35:59.908 120 18256.64 56.02 52585.83 88888.00 2008-04-29 17:36:00.408 120 18256.59 56.03 52585.83 88888.00 2008-04-29 17:36:00.908 120 18256.66 55.97 52585.72 88888.00 2008-04-29 17:36:01.408 120 18256.54 56.02 52585.66 88888.00 2008-04-29 17:36:01.908 120 18256.52 56.01 52585.59 88888.00 2008-04-29 17:36:02.408 120 18256.58 56.03 52585.48 88888.00 2008-04-29 17:36:02.908 120 18256.62 56.09 52585.53 88888.00 2008-04-29 17:36:03.408 120 18256.55 56.16 52585.61 88888.00 2008-04-29 17:36:03.908 120 18256.60 56.12 52585.62 88888.00 2008-04-29 17:36:04.408 120 18256.52 56.13 52585.41 88888.00 2008-04-29 17:36:04.908 120 18256.21 56.11 52585.29 88888.00 2008-04-29 17:36:05.408 120 18256.09 56.00 52585.28 88888.00 2008-04-29 17:36:05.908 120 18256.05 55.94 52585.30 88888.00 2008-04-29 17:36:06.408 120 18256.12 55.91 52585.38 88888.00 2008-04-29 17:36:06.908 120 18256.14 55.87 52585.43 88888.00 2008-04-29 17:36:07.408 120 18256.35 55.88 52585.42 88888.00 2008-04-29 17:36:07.908 120 18256.43 55.85 52585.50 88888.00 2008-04-29 17:36:08.408 120 18256.32 55.96 52585.51 88888.00 2008-04-29 17:36:08.908 120 18256.32 56.10 52585.47 88888.00 2008-04-29 17:36:09.408 120 18256.27 56.09 52585.55 88888.00 2008-04-29 17:36:09.908 120 18256.37 56.07 52585.61 88888.00 2008-04-29 17:36:10.408 120 18256.40 56.00 52585.62 88888.00 2008-04-29 17:36:10.908 120 18256.20 55.84 52585.62 88888.00 2008-04-29 17:36:11.408 120 18256.20 55.87 52585.64 88888.00 2008-04-29 17:36:11.908 120 18256.22 55.98 52585.51 88888.00 2008-04-29 17:36:12.408 120 18256.24 56.02 52585.32 88888.00 2008-04-29 17:36:12.908 120 18256.45 55.95 52585.50 88888.00 2008-04-29 17:36:13.408 120 18256.53 55.97 52585.62 88888.00 2008-04-29 17:36:13.908 120 18256.32 55.94 52585.71 88888.00 2008-04-29 17:36:14.408 120 18256.20 55.97 52585.73 88888.00 2008-04-29 17:36:14.908 120 18256.15 55.95 52585.68 88888.00 2008-04-29 17:36:15.408 120 18256.18 55.92 52585.49 88888.00 2008-04-29 17:36:15.908 120 18256.27 55.86 52585.46 88888.00 2008-04-29 17:36:16.408 120 18256.32 55.87 52585.53 88888.00 2008-04-29 17:36:16.908 120 18256.23 55.80 52585.54 88888.00 2008-04-29 17:36:17.408 120 18256.10 55.79 52585.50 88888.00 2008-04-29 17:36:17.908 120 18256.06 55.74 52585.51 88888.00 2008-04-29 17:36:18.408 120 18255.98 55.79 52585.67 88888.00 2008-04-29 17:36:18.908 120 18255.94 55.87 52585.78 88888.00 2008-04-29 17:36:19.408 120 18256.06 55.85 52585.74 88888.00 2008-04-29 17:36:19.908 120 18256.18 55.73 52585.73 88888.00 2008-04-29 17:36:20.408 120 18256.08 55.71 52585.65 88888.00 2008-04-29 17:36:20.908 120 18255.97 55.88 52585.50 88888.00 2008-04-29 17:36:21.408 120 18256.03 55.90 52585.51 88888.00 2008-04-29 17:36:21.908 120 18256.10 55.86 52585.46 88888.00 2008-04-29 17:36:22.408 120 18256.10 55.89 52585.59 88888.00 2008-04-29 17:36:22.908 120 18256.20 55.92 52585.61 88888.00 2008-04-29 17:36:23.408 120 18256.36 55.88 52585.78 88888.00 2008-04-29 17:36:23.908 120 18256.32 55.89 52585.76 88888.00 2008-04-29 17:36:24.408 120 18256.18 55.95 52585.78 88888.00 2008-04-29 17:36:24.908 120 18256.09 55.95 52585.91 88888.00 2008-04-29 17:36:25.408 120 18256.03 55.89 52585.89 88888.00 2008-04-29 17:36:25.908 120 18256.18 56.03 52585.79 88888.00 2008-04-29 17:36:26.408 120 18256.31 56.01 52585.79 88888.00 2008-04-29 17:36:26.908 120 18256.45 55.91 52585.85 88888.00 2008-04-29 17:36:27.408 120 18256.54 55.95 52585.70 88888.00 2008-04-29 17:36:27.908 120 18256.58 55.99 52585.75 88888.00 2008-04-29 17:36:28.408 120 18256.65 56.02 52585.76 88888.00 2008-04-29 17:36:28.908 120 18256.66 55.88 52585.77 88888.00 2008-04-29 17:36:29.408 120 18256.53 55.88 52585.77 88888.00 2008-04-29 17:36:29.908 120 18256.65 55.94 52585.78 88888.00 2008-04-29 17:36:30.408 120 18256.76 55.91 52585.78 88888.00 2008-04-29 17:36:30.908 120 18256.70 55.97 52585.76 88888.00 2008-04-29 17:36:31.408 120 18256.75 55.89 52585.68 88888.00 2008-04-29 17:36:31.908 120 18256.68 55.91 52585.71 88888.00 2008-04-29 17:36:32.408 120 18256.60 55.96 52585.85 88888.00 2008-04-29 17:36:32.908 120 18256.62 55.95 52585.89 88888.00 2008-04-29 17:36:33.408 120 18256.65 55.96 52585.96 88888.00 2008-04-29 17:36:33.908 120 18256.74 56.00 52586.00 88888.00 2008-04-29 17:36:34.408 120 18256.80 55.86 52586.05 88888.00 2008-04-29 17:36:34.908 120 18256.71 55.85 52586.06 88888.00 2008-04-29 17:36:35.408 120 18256.80 55.96 52586.00 88888.00 2008-04-29 17:36:35.908 120 18256.80 56.03 52585.90 88888.00 2008-04-29 17:36:36.408 120 18256.59 56.06 52585.87 88888.00 2008-04-29 17:36:36.908 120 18256.68 56.13 52585.99 88888.00 2008-04-29 17:36:37.408 120 18256.67 56.15 52585.99 88888.00 2008-04-29 17:36:37.908 120 18256.63 56.21 52585.88 88888.00 2008-04-29 17:36:38.408 120 18256.68 56.24 52585.78 88888.00 2008-04-29 17:36:38.908 120 18256.71 56.21 52585.76 88888.00 2008-04-29 17:36:39.408 120 18256.62 56.19 52585.79 88888.00 2008-04-29 17:36:39.908 120 18256.62 56.22 52585.76 88888.00 2008-04-29 17:36:40.408 120 18256.70 56.26 52585.65 88888.00 2008-04-29 17:36:40.908 120 18256.65 56.32 52585.77 88888.00 2008-04-29 17:36:41.408 120 18256.52 56.35 52585.81 88888.00 2008-04-29 17:36:41.908 120 18256.46 56.37 52585.75 88888.00 2008-04-29 17:36:42.408 120 18256.47 56.36 52585.86 88888.00 2008-04-29 17:36:42.908 120 18256.60 56.31 52585.86 88888.00 2008-04-29 17:36:43.408 120 18256.67 56.39 52585.88 88888.00 2008-04-29 17:36:43.908 120 18256.75 56.40 52585.90 88888.00 2008-04-29 17:36:44.408 120 18256.77 56.44 52585.98 88888.00 2008-04-29 17:36:44.908 120 18256.79 56.42 52586.09 88888.00 2008-04-29 17:36:45.408 120 18256.63 56.34 52586.12 88888.00 2008-04-29 17:36:45.908 120 18256.66 56.29 52586.05 88888.00 2008-04-29 17:36:46.408 120 18256.62 56.33 52586.05 88888.00 2008-04-29 17:36:46.908 120 18256.65 56.31 52586.05 88888.00 2008-04-29 17:36:47.408 120 18256.69 56.42 52585.96 88888.00 2008-04-29 17:36:47.908 120 18256.68 56.45 52585.85 88888.00 2008-04-29 17:36:48.408 120 18256.64 56.47 52586.00 88888.00 2008-04-29 17:36:48.908 120 18256.54 56.48 52586.12 88888.00 2008-04-29 17:36:49.408 120 18256.51 56.54 52586.02 88888.00 2008-04-29 17:36:49.908 120 18256.67 56.49 52585.90 88888.00 2008-04-29 17:36:50.408 120 18256.74 56.52 52585.88 88888.00 2008-04-29 17:36:50.908 120 18256.82 56.46 52585.90 88888.00 2008-04-29 17:36:51.408 120 18256.81 56.47 52585.91 88888.00 2008-04-29 17:36:51.908 120 18256.76 56.50 52585.79 88888.00 2008-04-29 17:36:52.408 120 18256.67 56.51 52585.79 88888.00 2008-04-29 17:36:52.908 120 18256.59 56.47 52585.79 88888.00 2008-04-29 17:36:53.408 120 18256.65 56.54 52585.75 88888.00 2008-04-29 17:36:53.908 120 18256.70 56.59 52585.91 88888.00 2008-04-29 17:36:54.408 120 18256.70 56.54 52585.90 88888.00 2008-04-29 17:36:54.908 120 18256.69 56.63 52585.84 88888.00 2008-04-29 17:36:55.408 120 18256.70 56.50 52585.78 88888.00 2008-04-29 17:36:55.908 120 18256.67 56.59 52585.82 88888.00 2008-04-29 17:36:56.408 120 18256.68 56.59 52585.83 88888.00 2008-04-29 17:36:56.908 120 18256.75 56.59 52585.75 88888.00 2008-04-29 17:36:57.408 120 18256.73 56.66 52585.78 88888.00 2008-04-29 17:36:57.908 120 18256.68 56.63 52585.81 88888.00 2008-04-29 17:36:58.408 120 18256.73 56.63 52585.67 88888.00 2008-04-29 17:36:58.908 120 18256.76 56.61 52585.75 88888.00 2008-04-29 17:36:59.408 120 18256.58 56.56 52585.87 88888.00 2008-04-29 17:36:59.908 120 18256.54 56.61 52585.77 88888.00 2008-04-29 17:37:00.408 120 18256.45 56.52 52585.75 88888.00 2008-04-29 17:37:00.908 120 18256.26 56.49 52585.81 88888.00 2008-04-29 17:37:01.408 120 18256.31 56.49 52585.75 88888.00 2008-04-29 17:37:01.908 120 18256.26 56.52 52585.86 88888.00 2008-04-29 17:37:02.408 120 18256.19 56.52 52585.87 88888.00 2008-04-29 17:37:02.908 120 18256.13 56.46 52585.71 88888.00 2008-04-29 17:37:03.408 120 18256.14 56.38 52585.63 88888.00 2008-04-29 17:37:03.908 120 18256.29 56.30 52585.67 88888.00 2008-04-29 17:37:04.408 120 18256.41 56.24 52585.65 88888.00 2008-04-29 17:37:04.908 120 18256.38 56.32 52585.64 88888.00 2008-04-29 17:37:05.408 120 18256.27 56.31 52585.72 88888.00 2008-04-29 17:37:05.908 120 18256.34 56.23 52585.65 88888.00 2008-04-29 17:37:06.408 120 18256.33 56.22 52585.68 88888.00 2008-04-29 17:37:06.908 120 18256.36 56.23 52585.70 88888.00 2008-04-29 17:37:07.408 120 18256.35 56.19 52585.67 88888.00 2008-04-29 17:37:07.908 120 18256.24 56.25 52585.71 88888.00 2008-04-29 17:37:08.408 120 18256.26 56.29 52585.70 88888.00 2008-04-29 17:37:08.908 120 18256.38 56.33 52585.78 88888.00 2008-04-29 17:37:09.405 120 18256.32 56.33 52585.82 88888.00 2008-04-29 17:37:09.905 120 18256.03 56.22 52585.75 88888.00 2008-04-29 17:37:10.405 120 18256.16 56.15 52585.75 88888.00 2008-04-29 17:37:10.905 120 18256.31 56.17 52585.85 88888.00 2008-04-29 17:37:11.405 120 18256.23 56.07 52585.76 88888.00 2008-04-29 17:37:11.905 120 18256.13 55.96 52585.64 88888.00 2008-04-29 17:37:12.405 120 18256.21 55.94 52585.63 88888.00 2008-04-29 17:37:12.905 120 18256.23 55.84 52585.63 88888.00 2008-04-29 17:37:13.405 120 18256.54 55.83 52585.63 88888.00 2008-04-29 17:37:13.905 120 18256.75 55.85 52585.62 88888.00 2008-04-29 17:37:14.405 120 18256.68 55.87 52585.63 88888.00 2008-04-29 17:37:14.905 120 18256.45 56.01 52585.67 88888.00 2008-04-29 17:37:15.405 120 18256.45 55.89 52585.78 88888.00 2008-04-29 17:37:15.905 120 18256.38 56.02 52585.84 88888.00 2008-04-29 17:37:16.405 120 18256.37 56.16 52585.76 88888.00 2008-04-29 17:37:16.905 120 18256.37 56.16 52585.76 88888.00 2008-04-29 17:37:17.405 120 18256.43 56.00 52585.70 88888.00 2008-04-29 17:37:17.905 120 18256.53 55.96 52585.64 88888.00 2008-04-29 17:37:18.405 120 18256.54 55.98 52585.66 88888.00 2008-04-29 17:37:18.905 120 18256.35 55.99 52585.62 88888.00 2008-04-29 17:37:19.405 120 18256.47 56.06 52585.58 88888.00 2008-04-29 17:37:19.905 120 18256.41 56.09 52585.65 88888.00 2008-04-29 17:37:20.405 120 18256.35 56.03 52585.63 88888.00 2008-04-29 17:37:20.905 120 18256.35 56.01 52585.63 88888.00 2008-04-29 17:37:21.405 120 18256.40 55.99 52585.63 88888.00 2008-04-29 17:37:21.905 120 18256.37 55.92 52585.63 88888.00 2008-04-29 17:37:22.405 120 18256.32 55.83 52585.63 88888.00 2008-04-29 17:37:22.905 120 18256.37 55.89 52585.63 88888.00 2008-04-29 17:37:23.405 120 18256.36 56.03 52585.66 88888.00 2008-04-29 17:37:23.905 120 18256.43 56.05 52585.79 88888.00 2008-04-29 17:37:24.405 120 18256.37 55.97 52585.77 88888.00 2008-04-29 17:37:24.905 120 18256.43 55.98 52585.70 88888.00 2008-04-29 17:37:25.405 120 18256.47 56.03 52585.83 88888.00 2008-04-29 17:37:25.905 120 18256.34 55.97 52585.79 88888.00 2008-04-29 17:37:26.405 120 18256.29 55.92 52585.73 88888.00 2008-04-29 17:37:26.905 120 18256.20 56.02 52585.74 88888.00 2008-04-29 17:37:27.405 120 18256.24 56.02 52585.75 88888.00 2008-04-29 17:37:27.905 120 18256.25 55.97 52585.82 88888.00 2008-04-29 17:37:28.405 120 18256.32 56.04 52585.84 88888.00 2008-04-29 17:37:28.905 120 18256.40 56.09 52585.71 88888.00 2008-04-29 17:37:29.405 120 18256.25 56.04 52585.75 88888.00 2008-04-29 17:37:29.905 120 18256.26 56.04 52585.82 88888.00 2008-04-29 17:37:30.405 120 18256.14 56.05 52585.77 88888.00 2008-04-29 17:37:30.905 120 18256.14 56.09 52585.81 88888.00 2008-04-29 17:37:31.405 120 18256.21 56.06 52585.83 88888.00 2008-04-29 17:37:31.905 120 18256.36 56.03 52585.85 88888.00 2008-04-29 17:37:32.405 120 18256.23 56.03 52585.89 88888.00 2008-04-29 17:37:32.905 120 18256.13 56.03 52585.96 88888.00 2008-04-29 17:37:33.405 120 18255.98 56.04 52585.96 88888.00 2008-04-29 17:37:33.905 120 18255.97 56.02 52585.84 88888.00 2008-04-29 17:37:34.405 120 18255.91 56.01 52585.76 88888.00 2008-04-29 17:37:34.905 120 18255.91 56.09 52585.79 88888.00 2008-04-29 17:37:35.405 120 18255.91 56.06 52585.65 88888.00 2008-04-29 17:37:35.905 120 18255.92 55.96 52585.67 88888.00 2008-04-29 17:37:36.405 120 18256.09 56.00 52585.84 88888.00 2008-04-29 17:37:36.905 120 18256.06 56.07 52585.79 88888.00 2008-04-29 17:37:37.405 120 18256.04 55.96 52585.77 88888.00 2008-04-29 17:37:37.905 120 18256.02 55.98 52585.73 88888.00 2008-04-29 17:37:38.405 120 18256.00 55.95 52585.77 88888.00 2008-04-29 17:37:38.905 120 18256.01 56.06 52585.77 88888.00 2008-04-29 17:37:39.405 120 18256.02 56.18 52585.86 88888.00 2008-04-29 17:37:39.905 120 18256.06 56.24 52585.77 88888.00 2008-04-29 17:37:40.405 120 18256.03 56.23 52585.71 88888.00 2008-04-29 17:37:40.905 120 18256.04 56.22 52585.90 88888.00 2008-04-29 17:37:41.405 120 18256.29 56.18 52585.98 88888.00 2008-04-29 17:37:41.905 120 18256.26 56.21 52585.98 88888.00 2008-04-29 17:37:42.405 120 18255.92 56.16 52586.05 88888.00 2008-04-29 17:37:42.905 120 18255.86 56.15 52586.05 88888.00 2008-04-29 17:37:43.405 120 18255.86 56.14 52586.02 88888.00 2008-04-29 17:37:43.905 120 18255.94 56.20 52586.05 88888.00 2008-04-29 17:37:44.405 120 18255.90 56.24 52586.10 88888.00 2008-04-29 17:37:44.905 120 18255.94 56.25 52586.07 88888.00 2008-04-29 17:37:45.405 120 18256.21 56.23 52586.05 88888.00 2008-04-29 17:37:45.905 120 18256.34 56.26 52586.00 88888.00 2008-04-29 17:37:46.405 120 18256.10 56.30 52585.95 88888.00 2008-04-29 17:37:46.905 120 18256.31 56.32 52585.88 88888.00 2008-04-29 17:37:47.405 120 18256.18 56.35 52585.90 88888.00 2008-04-29 17:37:47.905 120 18256.15 56.31 52585.94 88888.00 2008-04-29 17:37:48.405 120 18256.22 56.32 52585.88 88888.00 2008-04-29 17:37:48.905 120 18256.29 56.37 52585.90 88888.00 2008-04-29 17:37:49.405 120 18256.35 56.33 52585.89 88888.00 2008-04-29 17:37:49.905 120 18256.19 56.32 52585.87 88888.00 2008-04-29 17:37:50.405 120 18256.13 56.36 52585.78 88888.00 2008-04-29 17:37:50.905 120 18256.33 56.39 52585.82 88888.00 2008-04-29 17:37:51.405 120 18256.68 56.45 52585.89 88888.00 2008-04-29 17:37:51.905 120 18256.73 56.43 52586.01 88888.00 2008-04-29 17:37:52.405 120 18256.76 56.42 52586.10 88888.00 2008-04-29 17:37:52.905 120 18256.65 56.43 52585.96 88888.00 2008-04-29 17:37:53.405 120 18256.56 56.40 52585.79 88888.00 2008-04-29 17:37:53.905 120 18256.53 56.40 52585.66 88888.00 2008-04-29 17:37:54.405 120 18256.53 56.48 52585.78 88888.00 2008-04-29 17:37:54.905 120 18256.55 56.39 52585.87 88888.00 2008-04-29 17:37:55.405 120 18256.74 56.32 52585.91 88888.00 2008-04-29 17:37:55.905 120 18256.79 56.24 52585.97 88888.00 2008-04-29 17:37:56.405 120 18256.89 56.32 52585.89 88888.00 2008-04-29 17:37:56.905 120 18256.76 56.42 52585.83 88888.00 2008-04-29 17:37:57.405 120 18256.63 56.48 52585.79 88888.00 2008-04-29 17:37:57.905 120 18256.51 56.49 52585.97 88888.00 2008-04-29 17:37:58.405 120 18256.70 56.52 52585.98 88888.00 2008-04-29 17:37:58.905 120 18256.77 56.43 52586.10 88888.00 2008-04-29 17:37:59.405 120 18256.66 56.37 52585.97 88888.00 2008-04-29 17:37:59.905 120 18256.66 56.36 52585.99 88888.00 2008-04-29 17:38:00.405 120 18256.65 56.30 52585.97 88888.00 2008-04-29 17:38:00.905 120 18256.70 56.29 52585.96 88888.00 2008-04-29 17:38:01.405 120 18256.70 56.35 52585.89 88888.00 2008-04-29 17:38:01.905 120 18256.73 56.37 52585.89 88888.00 2008-04-29 17:38:02.405 120 18256.80 56.46 52585.81 88888.00 2008-04-29 17:38:02.905 120 18256.76 56.47 52585.90 88888.00 2008-04-29 17:38:03.405 120 18256.64 56.42 52586.05 88888.00 2008-04-29 17:38:03.905 120 18256.60 56.43 52586.11 88888.00 2008-04-29 17:38:04.405 120 18256.54 56.34 52585.98 88888.00 2008-04-29 17:38:04.905 120 18256.56 56.31 52585.94 88888.00 2008-04-29 17:38:05.405 120 18256.23 56.40 52585.87 88888.00 2008-04-29 17:38:05.905 120 18256.03 56.30 52585.96 88888.00 2008-04-29 17:38:06.405 120 18256.13 56.24 52586.08 88888.00 2008-04-29 17:38:06.905 120 18256.21 56.23 52586.02 88888.00 2008-04-29 17:38:07.405 120 18256.15 56.31 52586.09 88888.00 2008-04-29 17:38:07.905 120 18256.10 56.32 52586.07 88888.00 2008-04-29 17:38:08.405 120 18256.11 56.34 52586.09 88888.00 2008-04-29 17:38:08.905 120 18256.12 56.35 52586.18 88888.00 2008-04-29 17:38:09.405 120 18256.04 56.43 52586.17 88888.00 2008-04-29 17:38:09.905 120 18256.22 56.45 52585.98 88888.00 2008-04-29 17:38:10.405 120 18256.19 56.46 52585.87 88888.00 2008-04-29 17:38:10.905 120 18256.22 56.41 52585.96 88888.00 2008-04-29 17:38:11.405 120 18256.36 56.37 52586.07 88888.00 2008-04-29 17:38:11.905 120 18256.53 56.34 52586.10 88888.00 2008-04-29 17:38:12.405 120 18256.35 56.34 52586.11 88888.00 2008-04-29 17:38:12.905 120 18256.37 56.34 52586.10 88888.00 2008-04-29 17:38:13.405 120 18256.42 56.33 52585.98 88888.00 2008-04-29 17:38:13.905 120 18256.27 56.39 52585.98 88888.00 2008-04-29 17:38:14.405 120 18256.35 56.43 52585.89 88888.00 2008-04-29 17:38:14.905 120 18256.49 56.44 52585.88 88888.00 2008-04-29 17:38:15.405 120 18256.27 56.44 52586.09 88888.00 2008-04-29 17:38:15.905 120 18256.36 56.45 52586.08 88888.00 2008-04-29 17:38:16.405 120 18256.45 56.42 52586.01 88888.00 2008-04-29 17:38:16.905 120 18256.56 56.35 52586.08 88888.00 2008-04-29 17:38:17.405 120 18256.92 56.42 52586.05 88888.00 2008-04-29 17:38:17.905 120 18256.91 56.42 52586.05 88888.00 2008-04-29 17:38:18.405 120 18256.88 56.49 52586.02 88888.00 2008-04-29 17:38:18.905 120 18256.81 56.49 52585.97 88888.00 2008-04-29 17:38:19.405 120 18256.95 56.43 52585.93 88888.00 2008-04-29 17:38:19.905 120 18256.86 56.36 52585.95 88888.00 2008-04-29 17:38:20.405 120 18256.71 56.39 52585.76 88888.00 2008-04-29 17:38:20.905 120 18256.62 56.39 52585.85 88888.00 2008-04-29 17:38:21.405 120 18256.78 56.40 52585.94 88888.00 2008-04-29 17:38:21.905 120 18256.95 56.42 52585.87 88888.00 2008-04-29 17:38:22.405 120 18256.92 56.40 52585.90 88888.00 2008-04-29 17:38:22.905 120 18257.02 56.41 52585.85 88888.00 2008-04-29 17:38:23.405 120 18257.07 56.36 52585.88 88888.00 2008-04-29 17:38:23.905 120 18256.87 56.43 52585.79 88888.00 2008-04-29 17:38:24.405 120 18256.78 56.47 52585.88 88888.00 2008-04-29 17:38:24.905 120 18256.99 56.44 52585.88 88888.00 2008-04-29 17:38:25.405 120 18257.07 56.41 52585.71 88888.00 2008-04-29 17:38:25.905 120 18257.09 56.44 52585.89 88888.00 2008-04-29 17:38:26.405 120 18257.06 56.46 52586.08 88888.00 2008-04-29 17:38:26.905 120 18256.94 56.43 52586.04 88888.00 2008-04-29 17:38:27.405 120 18256.88 56.45 52586.00 88888.00 2008-04-29 17:38:27.905 120 18256.90 56.46 52585.95 88888.00 2008-04-29 17:38:28.405 120 18256.94 56.39 52585.99 88888.00 2008-04-29 17:38:28.905 120 18257.02 56.37 52586.08 88888.00 2008-04-29 17:38:29.405 120 18257.00 56.37 52586.13 88888.00 2008-04-29 17:38:29.905 120 18257.02 56.36 52586.11 88888.00 2008-04-29 17:38:30.405 120 18257.05 56.37 52586.05 88888.00 2008-04-29 17:38:30.905 120 18256.96 56.40 52586.07 88888.00 2008-04-29 17:38:31.405 120 18256.76 56.37 52585.96 88888.00 2008-04-29 17:38:31.905 120 18256.75 56.36 52585.85 88888.00 2008-04-29 17:38:32.405 120 18256.79 56.39 52585.94 88888.00 2008-04-29 17:38:32.905 120 18256.77 56.35 52585.87 88888.00 2008-04-29 17:38:33.405 120 18256.81 56.32 52585.93 88888.00 2008-04-29 17:38:33.905 120 18256.74 56.35 52586.04 88888.00 2008-04-29 17:38:34.405 120 18256.65 56.31 52586.08 88888.00 2008-04-29 17:38:34.905 120 18256.54 56.28 52586.10 88888.00 2008-04-29 17:38:35.405 120 18256.69 56.29 52585.91 88888.00 2008-04-29 17:38:35.905 120 18256.53 56.34 52585.67 88888.00 2008-04-29 17:38:36.405 120 18256.45 56.24 52585.63 88888.00 2008-04-29 17:38:36.905 120 18256.52 56.29 52585.63 88888.00 2008-04-29 17:38:37.405 120 18256.49 56.35 52585.63 88888.00 2008-04-29 17:38:37.905 120 18256.55 56.34 52585.63 88888.00 2008-04-29 17:38:38.405 120 18256.62 56.35 52585.62 88888.00 2008-04-29 17:38:38.905 120 18256.56 56.32 52585.71 88888.00 2008-04-29 17:38:39.405 120 18256.62 56.30 52585.87 88888.00 2008-04-29 17:38:39.905 120 18256.65 56.26 52585.87 88888.00 2008-04-29 17:38:40.405 120 18256.62 56.24 52585.88 88888.00 2008-04-29 17:38:40.905 120 18256.57 56.23 52585.89 88888.00 2008-04-29 17:38:41.405 120 18256.53 56.25 52586.02 88888.00 2008-04-29 17:38:41.905 120 18256.49 56.23 52586.06 88888.00 2008-04-29 17:38:42.405 120 18256.54 56.28 52586.13 88888.00 2008-04-29 17:38:42.905 120 18256.54 56.34 52586.08 88888.00 2008-04-29 17:38:43.405 120 18256.54 56.37 52586.00 88888.00 2008-04-29 17:38:43.905 120 18256.53 56.37 52585.93 88888.00 2008-04-29 17:38:44.405 120 18256.46 56.43 52585.87 88888.00 2008-04-29 17:38:44.905 120 18256.54 56.42 52585.95 88888.00 2008-04-29 17:38:45.405 120 18256.51 56.36 52585.91 88888.00 2008-04-29 17:38:45.905 120 18256.47 56.31 52585.74 88888.00 2008-04-29 17:38:46.405 120 18256.44 56.40 52585.73 88888.00 2008-04-29 17:38:46.905 120 18256.36 56.38 52585.89 88888.00 2008-04-29 17:38:47.405 120 18256.43 56.40 52585.81 88888.00 2008-04-29 17:38:47.905 120 18256.67 56.41 52585.91 88888.00 2008-04-29 17:38:48.405 120 18256.81 56.38 52585.96 88888.00 2008-04-29 17:38:48.905 120 18256.75 56.43 52586.04 88888.00 2008-04-29 17:38:49.405 120 18256.75 56.39 52585.90 88888.00 2008-04-29 17:38:49.905 120 18256.76 56.40 52585.91 88888.00 2008-04-29 17:38:50.405 120 18256.73 56.49 52586.04 88888.00 2008-04-29 17:38:50.905 120 18256.78 56.48 52586.05 88888.00 2008-04-29 17:38:51.405 120 18256.89 56.45 52586.12 88888.00 2008-04-29 17:38:51.905 120 18256.94 56.45 52586.16 88888.00 2008-04-29 17:38:52.405 120 18256.87 56.49 52586.00 88888.00 2008-04-29 17:38:52.905 120 18256.84 56.40 52585.93 88888.00 2008-04-29 17:38:53.405 120 18256.78 56.49 52585.89 88888.00 2008-04-29 17:38:53.905 120 18256.89 56.62 52585.94 88888.00 2008-04-29 17:38:54.405 120 18257.00 56.67 52586.01 88888.00 2008-04-29 17:38:54.905 120 18257.02 56.64 52585.97 88888.00 2008-04-29 17:38:55.405 120 18256.88 56.56 52585.93 88888.00 2008-04-29 17:38:55.905 120 18256.94 56.51 52586.08 88888.00 2008-04-29 17:38:56.405 120 18257.08 56.49 52586.05 88888.00 2008-04-29 17:38:56.905 120 18256.94 56.50 52586.02 88888.00 2008-04-29 17:38:57.405 120 18256.90 56.47 52586.01 88888.00 2008-04-29 17:38:57.905 120 18257.01 56.54 52585.96 88888.00 2008-04-29 17:38:58.405 120 18257.01 56.56 52585.79 88888.00 2008-04-29 17:38:58.905 120 18256.91 56.59 52585.86 88888.00 2008-04-29 17:38:59.405 120 18256.95 56.67 52585.90 88888.00 2008-04-29 17:38:59.905 120 18257.06 56.68 52585.86 88888.00 2008-04-29 17:39:00.405 120 18257.12 56.71 52585.86 88888.00 2008-04-29 17:39:00.905 120 18257.24 56.67 52585.86 88888.00 2008-04-29 17:39:01.405 120 18257.36 56.57 52585.89 88888.00 2008-04-29 17:39:01.905 120 18257.36 56.54 52585.78 88888.00 2008-04-29 17:39:02.405 120 18257.32 56.55 52585.85 88888.00 2008-04-29 17:39:02.905 120 18257.44 56.58 52585.85 88888.00 2008-04-29 17:39:03.405 120 18257.47 56.56 52585.93 88888.00 2008-04-29 17:39:03.905 120 18257.42 56.66 52585.88 88888.00 2008-04-29 17:39:04.405 120 18257.32 56.74 52585.91 88888.00 2008-04-29 17:39:04.905 120 18257.19 56.71 52585.99 88888.00 2008-04-29 17:39:05.405 120 18257.25 56.70 52585.81 88888.00 2008-04-29 17:39:05.905 120 18257.36 56.75 52585.85 88888.00 2008-04-29 17:39:06.405 120 18257.27 56.82 52585.88 88888.00 2008-04-29 17:39:06.905 120 18257.31 56.79 52585.88 88888.00 2008-04-29 17:39:07.405 120 18257.28 56.79 52585.78 88888.00 2008-04-29 17:39:07.905 120 18257.28 56.79 52585.73 88888.00 2008-04-29 17:39:08.405 120 18257.22 56.80 52585.66 88888.00 2008-04-29 17:39:08.905 120 18257.33 56.76 52585.72 88888.00 2008-04-29 17:39:09.405 120 18257.32 56.72 52585.84 88888.00 2008-04-29 17:39:09.905 120 18257.24 56.64 52585.84 88888.00 2008-04-29 17:39:10.405 120 18257.31 56.71 52585.82 88888.00 2008-04-29 17:39:10.905 120 18257.51 56.73 52585.97 88888.00 2008-04-29 17:39:11.405 120 18257.42 56.72 52586.00 88888.00 2008-04-29 17:39:11.905 120 18257.33 56.77 52585.87 88888.00 2008-04-29 17:39:12.405 120 18257.29 56.77 52585.96 88888.00 2008-04-29 17:39:12.905 120 18257.30 56.77 52585.82 88888.00 2008-04-29 17:39:13.405 120 18257.32 56.75 52585.67 88888.00 2008-04-29 17:39:13.905 120 18257.32 56.67 52585.66 88888.00 2008-04-29 17:39:14.405 120 18257.30 56.69 52585.64 88888.00 2008-04-29 17:39:14.905 120 18257.27 56.71 52585.70 88888.00 2008-04-29 17:39:15.405 120 18257.23 56.77 52585.86 88888.00 2008-04-29 17:39:15.905 120 18257.39 56.67 52585.90 88888.00 2008-04-29 17:39:16.405 120 18257.40 56.71 52585.90 88888.00 2008-04-29 17:39:16.905 120 18257.47 56.68 52585.91 88888.00 2008-04-29 17:39:17.405 120 18257.50 56.68 52585.90 88888.00 2008-04-29 17:39:17.905 120 18257.56 56.63 52585.93 88888.00 2008-04-29 17:39:18.405 120 18257.66 56.58 52585.98 88888.00 2008-04-29 17:39:18.905 120 18257.73 56.55 52585.86 88888.00 2008-04-29 17:39:19.405 120 18257.60 56.54 52585.78 88888.00 2008-04-29 17:39:19.905 120 18257.51 56.63 52585.84 88888.00 2008-04-29 17:39:20.405 120 18257.58 56.63 52585.94 88888.00 2008-04-29 17:39:20.905 120 18257.45 56.64 52585.96 88888.00 2008-04-29 17:39:21.405 120 18257.56 56.61 52586.04 88888.00 2008-04-29 17:39:21.905 120 18257.60 56.53 52586.04 88888.00 2008-04-29 17:39:22.405 120 18257.66 56.52 52585.98 88888.00 2008-04-29 17:39:22.905 120 18257.71 56.52 52585.98 88888.00 2008-04-29 17:39:23.405 120 18257.62 56.49 52585.96 88888.00 2008-04-29 17:39:23.905 120 18257.66 56.50 52585.91 88888.00 2008-04-29 17:39:24.405 120 18257.57 56.50 52585.83 88888.00 2008-04-29 17:39:24.905 120 18257.42 56.49 52585.91 88888.00 2008-04-29 17:39:25.405 120 18257.39 56.46 52585.97 88888.00 2008-04-29 17:39:25.905 120 18257.49 56.44 52585.74 88888.00 2008-04-29 17:39:26.405 120 18257.52 56.42 52585.88 88888.00 2008-04-29 17:39:26.905 120 18257.52 56.34 52586.04 88888.00 2008-04-29 17:39:27.405 120 18257.50 56.31 52586.06 88888.00 2008-04-29 17:39:27.905 120 18257.29 56.32 52586.02 88888.00 2008-04-29 17:39:28.405 120 18257.32 56.29 52586.13 88888.00 2008-04-29 17:39:28.905 120 18257.38 56.24 52586.06 88888.00 2008-04-29 17:39:29.405 120 18257.29 56.26 52585.96 88888.00 2008-04-29 17:39:29.905 120 18257.33 56.19 52585.88 88888.00 2008-04-29 17:39:30.405 120 18257.49 56.28 52585.98 88888.00 2008-04-29 17:39:30.905 120 18257.61 56.28 52586.09 88888.00 2008-04-29 17:39:31.405 120 18257.64 56.28 52586.05 88888.00 2008-04-29 17:39:31.905 120 18257.62 56.26 52585.97 88888.00 2008-04-29 17:39:32.405 120 18257.54 56.24 52586.07 88888.00 2008-04-29 17:39:32.905 120 18257.50 56.22 52586.13 88888.00 2008-04-29 17:39:33.405 120 18257.60 56.28 52586.00 88888.00 2008-04-29 17:39:33.905 120 18257.66 56.26 52585.87 88888.00 2008-04-29 17:39:34.405 120 18257.57 56.18 52585.87 88888.00 2008-04-29 17:39:34.905 120 18257.54 56.14 52585.99 88888.00 2008-04-29 17:39:35.405 120 18257.51 56.15 52586.07 88888.00 2008-04-29 17:39:35.905 120 18257.54 56.18 52586.09 88888.00 2008-04-29 17:39:36.405 120 18257.29 56.20 52586.09 88888.00 2008-04-29 17:39:36.905 120 18257.36 56.23 52586.02 88888.00 2008-04-29 17:39:37.405 120 18257.47 56.36 52585.93 88888.00 2008-04-29 17:39:37.905 120 18257.46 56.40 52585.86 88888.00 2008-04-29 17:39:38.405 120 18257.51 56.30 52585.90 88888.00 2008-04-29 17:39:38.905 120 18257.46 56.18 52586.02 88888.00 2008-04-29 17:39:39.405 120 18257.56 56.15 52585.96 88888.00 2008-04-29 17:39:39.905 120 18257.50 56.19 52585.97 88888.00 2008-04-29 17:39:40.405 120 18257.50 56.25 52586.08 88888.00 2008-04-29 17:39:40.905 120 18257.72 56.34 52586.04 88888.00 2008-04-29 17:39:41.405 120 18257.73 56.30 52585.99 88888.00 2008-04-29 17:39:41.905 120 18257.64 56.29 52585.96 88888.00 2008-04-29 17:39:42.405 120 18257.64 56.35 52585.77 88888.00 2008-04-29 17:39:42.905 120 18257.57 56.54 52585.94 88888.00 2008-04-29 17:39:43.405 120 18257.66 56.61 52585.96 88888.00 2008-04-29 17:39:43.905 120 18257.67 56.58 52585.97 88888.00 2008-04-29 17:39:44.405 120 18257.60 56.59 52586.11 88888.00 2008-04-29 17:39:44.905 120 18257.63 56.56 52586.10 88888.00 2008-04-29 17:39:45.405 120 18257.56 56.58 52586.07 88888.00 2008-04-29 17:39:45.905 120 18257.58 56.62 52585.97 88888.00 2008-04-29 17:39:46.405 120 18257.64 56.74 52585.99 88888.00 2008-04-29 17:39:46.905 120 18257.67 56.77 52586.13 88888.00 2008-04-29 17:39:47.405 120 18257.60 56.79 52586.10 88888.00 2008-04-29 17:39:47.905 120 18257.43 56.70 52586.13 88888.00 2008-04-29 17:39:48.405 120 18257.43 56.73 52586.16 88888.00 2008-04-29 17:39:48.905 120 18257.35 56.80 52586.10 88888.00 2008-04-29 17:39:49.405 120 18257.44 56.83 52586.22 88888.00 2008-04-29 17:39:49.905 120 18257.50 56.86 52586.30 88888.00 2008-04-29 17:39:50.405 120 18257.65 56.82 52586.29 88888.00 2008-04-29 17:39:50.905 120 18257.69 56.80 52586.22 88888.00 2008-04-29 17:39:51.405 120 18257.64 56.85 52586.12 88888.00 2008-04-29 17:39:51.905 120 18257.71 56.91 52586.16 88888.00 2008-04-29 17:39:52.405 120 18257.74 56.91 52586.16 88888.00 2008-04-29 17:39:52.905 120 18257.62 56.97 52586.21 88888.00 2008-04-29 17:39:53.405 120 18257.51 56.95 52586.13 88888.00 2008-04-29 17:39:53.905 120 18257.51 57.01 52586.07 88888.00 2008-04-29 17:39:54.405 120 18257.61 57.07 52586.05 88888.00 2008-04-29 17:39:54.905 120 18257.45 57.08 52586.12 88888.00 2008-04-29 17:39:55.405 120 18257.40 57.09 52586.22 88888.00 2008-04-29 17:39:55.905 120 18257.51 57.05 52586.10 88888.00 2008-04-29 17:39:56.405 120 18257.45 56.98 52585.86 88888.00 2008-04-29 17:39:56.905 120 18257.50 56.98 52586.08 88888.00 2008-04-29 17:39:57.405 120 18257.46 56.96 52586.18 88888.00 2008-04-29 17:39:57.905 120 18257.38 57.01 52586.21 88888.00 2008-04-29 17:39:58.405 120 18257.34 57.04 52586.13 88888.00 2008-04-29 17:39:58.905 120 18257.42 56.95 52586.18 88888.00 2008-04-29 17:39:59.405 120 18257.67 56.98 52586.18 88888.00 2008-04-29 17:39:59.905 120 18257.73 57.00 52586.09 88888.00 2008-04-29 17:40:00.405 120 18257.75 57.01 52586.13 88888.00 2008-04-29 17:40:00.905 120 18257.67 56.99 52586.14 88888.00 2008-04-29 17:40:01.405 120 18257.75 56.97 52586.13 88888.00 2008-04-29 17:40:01.905 120 18257.78 56.96 52586.18 88888.00 2008-04-29 17:40:02.405 120 18257.85 56.97 52585.99 88888.00 2008-04-29 17:40:02.905 120 18257.87 57.00 52585.96 88888.00 2008-04-29 17:40:03.405 120 18257.76 56.94 52586.08 88888.00 2008-04-29 17:40:03.905 120 18257.81 56.98 52586.14 88888.00 2008-04-29 17:40:04.405 120 18257.92 56.98 52586.13 88888.00 2008-04-29 17:40:04.905 120 18257.86 56.95 52586.17 88888.00 2008-04-29 17:40:05.405 120 18257.81 56.92 52586.26 88888.00 2008-04-29 17:40:05.905 120 18257.77 56.96 52586.12 88888.00 2008-04-29 17:40:06.405 120 18257.78 56.91 52586.09 88888.00 2008-04-29 17:40:06.905 120 18257.87 56.83 52586.13 88888.00 2008-04-29 17:40:07.405 120 18258.00 56.83 52586.12 88888.00 2008-04-29 17:40:07.905 120 18257.95 56.82 52586.13 88888.00 2008-04-29 17:40:08.405 120 18258.04 56.79 52586.20 88888.00 2008-04-29 17:40:08.905 120 18258.14 56.81 52586.24 88888.00 2008-04-29 17:40:09.405 120 18258.09 56.78 52586.13 88888.00 2008-04-29 17:40:09.905 120 18258.07 56.78 52586.04 88888.00 2008-04-29 17:40:10.405 120 18258.23 56.76 52586.11 88888.00 2008-04-29 17:40:10.905 120 18258.29 56.71 52586.11 88888.00 2008-04-29 17:40:11.405 120 18258.19 56.64 52586.07 88888.00 2008-04-29 17:40:11.905 120 18258.14 56.66 52586.14 88888.00 2008-04-29 17:40:12.405 120 18258.17 56.64 52586.20 88888.00 2008-04-29 17:40:12.905 120 18258.14 56.57 52586.19 88888.00 2008-04-29 17:40:13.405 120 18258.16 56.56 52586.20 88888.00 2008-04-29 17:40:13.905 120 18258.15 56.58 52586.21 88888.00 2008-04-29 17:40:14.405 120 18258.20 56.54 52586.21 88888.00 2008-04-29 17:40:14.905 120 18258.31 56.48 52586.25 88888.00 2008-04-29 17:40:15.405 120 18258.26 56.43 52586.22 88888.00 2008-04-29 17:40:15.905 120 18258.33 56.39 52586.16 88888.00 2008-04-29 17:40:16.405 120 18258.32 56.41 52586.12 88888.00 2008-04-29 17:40:16.905 120 18258.29 56.41 52586.12 88888.00 2008-04-29 17:40:17.405 120 18258.15 56.46 52586.18 88888.00 2008-04-29 17:40:17.905 120 18258.17 56.40 52586.20 88888.00 2008-04-29 17:40:18.405 120 18258.11 56.34 52586.17 88888.00 2008-04-29 17:40:18.905 120 18258.21 56.35 52586.11 88888.00 2008-04-29 17:40:19.405 120 18258.28 56.32 52586.07 88888.00 2008-04-29 17:40:19.905 120 18258.29 56.33 52586.09 88888.00 2008-04-29 17:40:20.405 120 18258.20 56.39 52586.21 88888.00 2008-04-29 17:40:20.905 120 18258.08 56.46 52586.18 88888.00 2008-04-29 17:40:21.405 120 18258.06 56.35 52586.29 88888.00 2008-04-29 17:40:21.905 120 18258.06 56.32 52586.22 88888.00 2008-04-29 17:40:22.405 120 18258.01 56.35 52586.17 88888.00 2008-04-29 17:40:22.905 120 18258.11 56.36 52586.24 88888.00 2008-04-29 17:40:23.405 120 18258.31 56.32 52586.30 88888.00 2008-04-29 17:40:23.905 120 18258.11 56.29 52586.32 88888.00 2008-04-29 17:40:24.405 120 18258.03 56.26 52586.37 88888.00 2008-04-29 17:40:24.905 120 18258.11 56.26 52586.43 88888.00 2008-04-29 17:40:25.405 120 18258.06 56.21 52586.43 88888.00 2008-04-29 17:40:25.905 120 18258.01 56.13 52586.40 88888.00 2008-04-29 17:40:26.405 120 18258.00 56.16 52586.45 88888.00 2008-04-29 17:40:26.905 120 18257.88 56.18 52586.22 88888.00 2008-04-29 17:40:27.405 120 18258.11 56.23 52586.18 88888.00 2008-04-29 17:40:27.905 120 18258.21 56.22 52586.32 88888.00 2008-04-29 17:40:28.405 120 18258.03 56.25 52586.37 88888.00 2008-04-29 17:40:28.905 120 18257.75 56.22 52586.34 88888.00 2008-04-29 17:40:29.405 120 18257.75 56.23 52586.33 88888.00 2008-04-29 17:40:29.905 120 18257.67 56.33 52586.26 88888.00 2008-04-29 17:40:30.405 120 18257.74 56.28 52586.40 88888.00 2008-04-29 17:40:30.905 120 18257.79 56.31 52586.49 88888.00 2008-04-29 17:40:31.405 120 18257.66 56.35 52586.58 88888.00 2008-04-29 17:40:31.905 120 18257.78 56.32 52586.60 88888.00 2008-04-29 17:40:32.405 120 18257.92 56.33 52586.62 88888.00 2008-04-29 17:40:32.905 120 18257.93 56.34 52586.51 88888.00 2008-04-29 17:40:33.405 120 18257.75 56.30 52586.48 88888.00 2008-04-29 17:40:33.905 120 18257.66 56.20 52586.51 88888.00 2008-04-29 17:40:34.405 120 18257.76 56.12 52586.48 88888.00 2008-04-29 17:40:34.905 120 18257.78 56.09 52586.41 88888.00 2008-04-29 17:40:35.405 120 18257.74 56.16 52586.54 88888.00 2008-04-29 17:40:35.905 120 18257.75 56.14 52586.59 88888.00 2008-04-29 17:40:36.405 120 18257.85 56.26 52586.54 88888.00 2008-04-29 17:40:36.905 120 18257.81 56.37 52586.52 88888.00 2008-04-29 17:40:37.405 120 18257.71 56.26 52586.49 88888.00 2008-04-29 17:40:37.905 120 18257.53 56.29 52586.49 88888.00 2008-04-29 17:40:38.405 120 18257.45 56.32 52586.52 88888.00 2008-04-29 17:40:38.905 120 18257.49 56.41 52586.58 88888.00 2008-04-29 17:40:39.405 120 18257.58 56.46 52586.52 88888.00 2008-04-29 17:40:39.905 120 18257.76 56.51 52586.54 88888.00 2008-04-29 17:40:40.405 120 18257.81 56.50 52586.55 88888.00 2008-04-29 17:40:40.905 120 18257.73 56.45 52586.54 88888.00 2008-04-29 17:40:41.405 120 18257.74 56.45 52586.53 88888.00 2008-04-29 17:40:41.905 120 18257.71 56.29 52586.47 88888.00 2008-04-29 17:40:42.405 120 18257.65 56.09 52586.47 88888.00 2008-04-29 17:40:42.905 120 18257.66 56.11 52586.49 88888.00 2008-04-29 17:40:43.405 120 18257.61 56.19 52586.54 88888.00 2008-04-29 17:40:43.905 120 18257.62 56.35 52586.63 88888.00 2008-04-29 17:40:44.405 120 18257.62 56.43 52586.54 88888.00 2008-04-29 17:40:44.905 120 18257.56 56.53 52586.36 88888.00 2008-04-29 17:40:45.405 120 18257.65 56.54 52585.98 88888.00 2008-04-29 17:40:45.905 120 18257.66 56.51 52586.32 88888.00 2008-04-29 17:40:46.405 120 18257.61 56.50 52586.40 88888.00 2008-04-29 17:40:46.905 120 18257.64 56.59 52586.47 88888.00 2008-04-29 17:40:47.405 120 18257.68 56.63 52586.47 88888.00 2008-04-29 17:40:47.905 120 18257.79 56.64 52586.48 88888.00 2008-04-29 17:40:48.405 120 18257.76 56.65 52586.48 88888.00 2008-04-29 17:40:48.905 120 18257.69 56.63 52586.45 88888.00 2008-04-29 17:40:49.405 120 18257.83 56.59 52586.49 88888.00 2008-04-29 17:40:49.905 120 18257.87 56.54 52586.45 88888.00 2008-04-29 17:40:50.405 120 18257.82 56.58 52586.40 88888.00 2008-04-29 17:40:50.905 120 18257.74 56.51 52586.35 88888.00 2008-04-29 17:40:51.405 120 18257.69 56.52 52586.30 88888.00 2008-04-29 17:40:51.905 120 18257.73 56.63 52586.30 88888.00 2008-04-29 17:40:52.405 120 18257.64 56.74 52586.36 88888.00 2008-04-29 17:40:52.905 120 18257.71 56.69 52586.40 88888.00 2008-04-29 17:40:53.405 120 18257.76 56.67 52586.40 88888.00 2008-04-29 17:40:53.905 120 18257.72 56.71 52586.42 88888.00 2008-04-29 17:40:54.405 120 18257.79 56.69 52586.41 88888.00 2008-04-29 17:40:54.905 120 18257.79 56.68 52586.34 88888.00 2008-04-29 17:40:55.405 120 18257.81 56.63 52586.26 88888.00 2008-04-29 17:40:55.905 120 18257.90 56.68 52586.14 88888.00 2008-04-29 17:40:56.405 120 18257.95 56.70 52586.18 88888.00 2008-04-29 17:40:56.905 120 18257.89 56.69 52586.22 88888.00 2008-04-29 17:40:57.405 120 18258.06 56.65 52586.23 88888.00 2008-04-29 17:40:57.905 120 18257.96 56.80 52586.25 88888.00 2008-04-29 17:40:58.405 120 18257.98 56.79 52586.29 88888.00 2008-04-29 17:40:58.905 120 18257.95 56.86 52586.23 88888.00 2008-04-29 17:40:59.405 120 18257.89 56.95 52586.17 88888.00 2008-04-29 17:40:59.905 120 18257.89 57.03 52586.20 88888.00 2008-04-29 17:41:00.405 120 18257.85 57.05 52586.31 88888.00 2008-04-29 17:41:00.905 120 18257.78 57.01 52586.31 88888.00 2008-04-29 17:41:01.405 120 18257.74 56.95 52586.33 88888.00 2008-04-29 17:41:01.905 120 18257.85 56.88 52586.34 88888.00 2008-04-29 17:41:02.405 120 18257.90 56.95 52586.28 88888.00 2008-04-29 17:41:02.905 120 18257.93 56.92 52586.33 88888.00 2008-04-29 17:41:03.405 120 18257.89 57.03 52586.46 88888.00 2008-04-29 17:41:03.905 120 18257.89 57.07 52586.43 88888.00 2008-04-29 17:41:04.405 120 18257.82 57.02 52586.52 88888.00 2008-04-29 17:41:04.905 120 18257.93 56.96 52586.52 88888.00 2008-04-29 17:41:05.405 120 18257.94 56.97 52586.40 88888.00 2008-04-29 17:41:05.905 120 18257.93 56.97 52586.41 88888.00 2008-04-29 17:41:06.405 120 18257.94 56.94 52586.26 88888.00 2008-04-29 17:41:06.905 120 18257.85 56.79 52586.20 88888.00 2008-04-29 17:41:07.405 120 18257.77 56.82 52586.20 88888.00 2008-04-29 17:41:07.905 120 18257.85 56.87 52586.26 88888.00 2008-04-29 17:41:08.405 120 18257.79 56.89 52586.24 88888.00 2008-04-29 17:41:08.905 120 18257.81 56.83 52586.31 88888.00 2008-04-29 17:41:09.405 120 18257.92 56.80 52586.34 88888.00 2008-04-29 17:41:09.905 120 18257.87 56.88 52586.33 88888.00 2008-04-29 17:41:10.405 120 18257.82 56.70 52586.29 88888.00 2008-04-29 17:41:10.905 120 18257.81 56.65 52586.23 88888.00 2008-04-29 17:41:11.405 120 18257.77 56.68 52586.35 88888.00 2008-04-29 17:41:11.905 120 18257.93 56.70 52586.37 88888.00 2008-04-29 17:41:12.405 120 18257.99 56.78 52586.36 88888.00 2008-04-29 17:41:12.905 120 18257.86 56.78 52586.32 88888.00 2008-04-29 17:41:13.405 120 18257.68 56.67 52586.29 88888.00 2008-04-29 17:41:13.905 120 18257.65 56.62 52586.35 88888.00 2008-04-29 17:41:14.405 120 18257.56 56.63 52586.49 88888.00 2008-04-29 17:41:14.905 120 18257.75 56.63 52586.57 88888.00 2008-04-29 17:41:15.405 120 18257.76 56.56 52586.56 88888.00 2008-04-29 17:41:15.905 120 18257.89 56.47 52586.44 88888.00 2008-04-29 17:41:16.405 120 18257.94 56.54 52586.51 88888.00 2008-04-29 17:41:16.905 120 18257.93 56.51 52586.51 88888.00 2008-04-29 17:41:17.405 120 18257.89 56.41 52586.39 88888.00 2008-04-29 17:41:17.905 120 18257.96 56.43 52586.41 88888.00 2008-04-29 17:41:18.405 120 18258.04 56.43 52586.45 88888.00 2008-04-29 17:41:18.905 120 18258.03 56.41 52586.47 88888.00 2008-04-29 17:41:19.405 120 18258.11 56.23 52586.49 88888.00 2008-04-29 17:41:19.905 120 18258.10 56.32 52586.47 88888.00 2008-04-29 17:41:20.405 120 18258.18 56.40 52586.52 88888.00 2008-04-29 17:41:20.905 120 18258.14 56.39 52586.40 88888.00 2008-04-29 17:41:21.405 120 18257.97 56.35 52586.34 88888.00 2008-04-29 17:41:21.905 120 18257.95 56.26 52586.40 88888.00 2008-04-29 17:41:22.405 120 18257.95 56.34 52586.44 88888.00 2008-04-29 17:41:22.905 120 18257.95 56.38 52586.39 88888.00 2008-04-29 17:41:23.405 120 18258.08 56.29 52586.40 88888.00 2008-04-29 17:41:23.905 120 18258.25 56.26 52586.41 88888.00 2008-04-29 17:41:24.405 120 18258.22 56.26 52586.31 88888.00 2008-04-29 17:41:24.905 120 18258.17 56.24 52586.40 88888.00 2008-04-29 17:41:25.405 120 18258.18 56.29 52586.20 88888.00 2008-04-29 17:41:25.905 120 18258.11 56.29 52585.90 88888.00 2008-04-29 17:41:26.405 120 18258.17 56.33 52586.36 88888.00 2008-04-29 17:41:26.905 120 18258.04 56.35 52586.41 88888.00 2008-04-29 17:41:27.405 120 18258.14 56.33 52586.35 88888.00 2008-04-29 17:41:27.905 120 18258.20 56.32 52586.34 88888.00 2008-04-29 17:41:28.405 120 18258.06 56.36 52586.44 88888.00 2008-04-29 17:41:28.905 120 18257.87 56.42 52586.40 88888.00 2008-04-29 17:41:29.405 120 18257.76 56.48 52586.32 88888.00 2008-04-29 17:41:29.905 120 18257.78 56.47 52586.32 88888.00 2008-04-29 17:41:30.405 120 18257.94 56.47 52586.35 88888.00 2008-04-29 17:41:30.905 120 18258.09 56.43 52586.36 88888.00 2008-04-29 17:41:31.405 120 18258.08 56.40 52586.34 88888.00 2008-04-29 17:41:31.905 120 18258.03 56.42 52586.36 88888.00 2008-04-29 17:41:32.405 120 18257.93 56.51 52586.44 88888.00 2008-04-29 17:41:32.905 120 18257.99 56.62 52586.45 88888.00 2008-04-29 17:41:33.405 120 18257.95 56.67 52586.40 88888.00 2008-04-29 17:41:33.905 120 18257.79 56.58 52586.43 88888.00 2008-04-29 17:41:34.405 120 18257.88 56.54 52586.45 88888.00 2008-04-29 17:41:34.905 120 18257.90 56.54 52586.40 88888.00 2008-04-29 17:41:35.405 120 18257.85 56.49 52586.39 88888.00 2008-04-29 17:41:35.905 120 18257.89 56.44 52586.34 88888.00 2008-04-29 17:41:36.405 120 18257.81 56.43 52586.54 88888.00 2008-04-29 17:41:36.905 120 18257.77 56.44 52586.69 88888.00 2008-04-29 17:41:37.405 120 18257.83 56.56 52586.80 88888.00 2008-04-29 17:41:37.905 120 18257.82 56.68 52586.75 88888.00 2008-04-29 17:41:38.405 120 18257.86 56.64 52586.57 88888.00 2008-04-29 17:41:38.905 120 18257.85 56.66 52586.52 88888.00 2008-04-29 17:41:39.405 120 18257.82 56.75 52586.42 88888.00 2008-04-29 17:41:39.905 120 18257.82 56.77 52586.33 88888.00 2008-04-29 17:41:40.405 120 18257.81 56.70 52586.49 88888.00 2008-04-29 17:41:40.905 120 18257.79 56.76 52586.56 88888.00 2008-04-29 17:41:41.405 120 18257.66 56.80 52586.53 88888.00 2008-04-29 17:41:41.905 120 18257.68 56.79 52586.52 88888.00 2008-04-29 17:41:42.405 120 18257.74 56.79 52586.44 88888.00 2008-04-29 17:41:42.905 120 18257.69 56.80 52586.43 88888.00 2008-04-29 17:41:43.405 120 18257.63 56.82 52586.51 88888.00 2008-04-29 17:41:43.905 120 18257.68 56.88 52586.43 88888.00 2008-04-29 17:41:44.405 120 18257.63 56.83 52586.37 88888.00 2008-04-29 17:41:44.905 120 18257.75 56.76 52586.37 88888.00 2008-04-29 17:41:45.405 120 18257.90 56.79 52586.49 88888.00 2008-04-29 17:41:45.905 120 18257.67 56.80 52586.49 88888.00 2008-04-29 17:41:46.405 120 18257.78 56.76 52586.45 88888.00 2008-04-29 17:41:46.905 120 18257.81 56.77 52586.49 88888.00 2008-04-29 17:41:47.405 120 18257.77 56.75 52586.45 88888.00 2008-04-29 17:41:47.905 120 18257.67 56.67 52586.39 88888.00 2008-04-29 17:41:48.405 120 18257.78 56.66 52586.36 88888.00 2008-04-29 17:41:48.905 120 18257.79 56.71 52586.42 88888.00 2008-04-29 17:41:49.405 120 18257.83 56.72 52586.51 88888.00 2008-04-29 17:41:49.905 120 18257.90 56.72 52586.49 88888.00 2008-04-29 17:41:50.405 120 18257.92 56.79 52586.51 88888.00 2008-04-29 17:41:50.905 120 18258.07 56.82 52586.55 88888.00 2008-04-29 17:41:51.405 120 18258.01 56.87 52586.53 88888.00 2008-04-29 17:41:51.905 120 18257.94 56.89 52586.55 88888.00 2008-04-29 17:41:52.405 120 18258.08 56.84 52586.42 88888.00 2008-04-29 17:41:52.905 120 18258.29 56.84 52586.22 88888.00 2008-04-29 17:41:53.405 120 18258.26 56.82 52586.25 88888.00 2008-04-29 17:41:53.905 120 18258.25 56.87 52586.17 88888.00 2008-04-29 17:41:54.405 120 18258.38 56.89 52586.10 88888.00 2008-04-29 17:41:54.905 120 18258.10 56.92 52586.20 88888.00 2008-04-29 17:41:55.405 120 18258.10 56.89 52586.26 88888.00 2008-04-29 17:41:55.905 120 18258.12 56.97 52586.35 88888.00 2008-04-29 17:41:56.405 120 18258.20 57.01 52586.29 88888.00 2008-04-29 17:41:56.905 120 18258.23 57.01 52586.25 88888.00 2008-04-29 17:41:57.405 120 18258.28 57.03 52586.19 88888.00 2008-04-29 17:41:57.905 120 18258.27 56.98 52586.14 88888.00 2008-04-29 17:41:58.405 120 18258.27 56.92 52586.19 88888.00 2008-04-29 17:41:58.905 120 18258.17 56.99 52586.28 88888.00 2008-04-29 17:41:59.405 120 18258.28 56.97 52586.37 88888.00 2008-04-29 17:41:59.905 120 18258.27 56.91 52586.18 88888.00 2008-04-29 17:42:00.405 120 18258.26 56.84 52586.13 88888.00 2008-04-29 17:42:00.905 120 18258.14 56.87 52586.13 88888.00 2008-04-29 17:42:01.405 120 18258.14 56.91 52586.09 88888.00 2008-04-29 17:42:01.905 120 18258.25 56.97 52586.09 88888.00 2008-04-29 17:42:02.405 120 18258.30 56.99 52586.04 88888.00 2008-04-29 17:42:02.905 120 18258.30 56.92 52585.98 88888.00 2008-04-29 17:42:03.405 120 18258.21 56.92 52585.98 88888.00 2008-04-29 17:42:03.905 120 18258.18 56.94 52586.11 88888.00 2008-04-29 17:42:04.405 120 18258.29 56.95 52586.14 88888.00 2008-04-29 17:42:04.905 120 18258.18 57.01 52586.05 88888.00 2008-04-29 17:42:05.405 120 18258.21 56.96 52585.93 88888.00 2008-04-29 17:42:05.905 120 18258.20 56.96 52585.84 88888.00 2008-04-29 17:42:06.405 120 18258.42 56.92 52585.90 88888.00 2008-04-29 17:42:06.905 120 18258.70 56.89 52586.00 88888.00 2008-04-29 17:42:07.405 120 18258.69 56.85 52586.06 88888.00 2008-04-29 17:42:07.905 120 18258.59 56.77 52586.01 88888.00 2008-04-29 17:42:08.405 120 18258.47 56.81 52586.09 88888.00 2008-04-29 17:42:08.905 120 18258.42 56.81 52585.98 88888.00 2008-04-29 17:42:09.405 120 18258.44 56.84 52585.93 88888.00 2008-04-29 17:42:09.905 120 18258.62 56.84 52585.91 88888.00 2008-04-29 17:42:10.405 120 18258.80 56.82 52586.02 88888.00 2008-04-29 17:42:10.905 120 18258.77 56.77 52585.96 88888.00 2008-04-29 17:42:11.405 120 18258.62 56.69 52585.87 88888.00 2008-04-29 17:42:11.905 120 18258.38 56.70 52585.86 88888.00 2008-04-29 17:42:12.405 120 18258.27 56.64 52585.86 88888.00 2008-04-29 17:42:12.905 120 18258.23 56.61 52585.98 88888.00 2008-04-29 17:42:13.405 120 18258.21 56.59 52585.95 88888.00 2008-04-29 17:42:13.905 120 18258.42 56.54 52586.02 88888.00 2008-04-29 17:42:14.405 120 18258.42 56.53 52585.84 88888.00 2008-04-29 17:42:14.905 120 18258.48 56.53 52585.77 88888.00 2008-04-29 17:42:15.405 120 18258.42 56.52 52585.87 88888.00 2008-04-29 17:42:15.905 120 18258.31 56.63 52585.90 88888.00 2008-04-29 17:42:16.405 120 18258.41 56.69 52585.89 88888.00 2008-04-29 17:42:16.905 120 18258.57 56.59 52585.86 88888.00 2008-04-29 17:42:17.405 120 18258.45 56.55 52585.93 88888.00 2008-04-29 17:42:17.905 120 18258.44 56.53 52586.02 88888.00 2008-04-29 17:42:18.405 120 18258.40 56.59 52585.98 88888.00 2008-04-29 17:42:18.905 120 18258.37 56.57 52585.99 88888.00 2008-04-29 17:42:19.405 120 18258.45 56.54 52585.94 88888.00 2008-04-29 17:42:19.905 120 18258.54 56.51 52585.96 88888.00 2008-04-29 17:42:20.405 120 18258.48 56.56 52586.04 88888.00 2008-04-29 17:42:20.905 120 18258.38 56.64 52586.02 88888.00 2008-04-29 17:42:21.405 120 18258.30 56.63 52586.10 88888.00 2008-04-29 17:42:21.905 120 18258.19 56.62 52586.14 88888.00 2008-04-29 17:42:22.405 120 18258.22 56.55 52586.14 88888.00 2008-04-29 17:42:22.905 120 18258.36 56.47 52586.07 88888.00 2008-04-29 17:42:23.405 120 18258.38 56.48 52586.08 88888.00 2008-04-29 17:42:23.905 120 18258.21 56.49 52586.05 88888.00 2008-04-29 17:42:24.405 120 18258.14 56.59 52586.05 88888.00 2008-04-29 17:42:24.905 120 18258.28 56.61 52586.07 88888.00 2008-04-29 17:42:25.405 120 18258.39 56.67 52586.06 88888.00 2008-04-29 17:42:25.905 120 18258.36 56.71 52586.28 88888.00 2008-04-29 17:42:26.405 120 18258.25 56.72 52586.35 88888.00 2008-04-29 17:42:26.905 120 18258.22 56.78 52586.13 88888.00 2008-04-29 17:42:27.405 120 18258.21 56.75 52586.06 88888.00 2008-04-29 17:42:27.905 120 18258.14 56.71 52586.09 88888.00 2008-04-29 17:42:28.405 120 18258.12 56.80 52586.05 88888.00 2008-04-29 17:42:28.905 120 18258.10 56.86 52586.08 88888.00 2008-04-29 17:42:29.405 120 18258.20 56.82 52586.22 88888.00 2008-04-29 17:42:29.905 120 18258.37 56.87 52586.06 88888.00 2008-04-29 17:42:30.405 120 18258.37 56.89 52586.06 88888.00 2008-04-29 17:42:30.905 120 18258.38 56.94 52586.20 88888.00 2008-04-29 17:42:31.405 120 18258.23 56.90 52586.23 88888.00 2008-04-29 17:42:31.905 120 18258.15 56.80 52586.22 88888.00 2008-04-29 17:42:32.405 120 18258.26 56.73 52586.23 88888.00 2008-04-29 17:42:32.905 120 18258.48 56.75 52586.25 88888.00 2008-04-29 17:42:33.405 120 18258.60 56.83 52586.16 88888.00 2008-04-29 17:42:33.905 120 18258.57 56.90 52586.17 88888.00 2008-04-29 17:42:34.405 120 18258.59 56.91 52586.23 88888.00 2008-04-29 17:42:34.905 120 18258.55 56.91 52586.17 88888.00 2008-04-29 17:42:35.405 120 18258.39 56.90 52586.19 88888.00 2008-04-29 17:42:35.905 120 18258.32 56.97 52586.18 88888.00 2008-04-29 17:42:36.405 120 18258.05 56.97 52586.22 88888.00 2008-04-29 17:42:36.905 120 18258.10 56.96 52586.17 88888.00 2008-04-29 17:42:37.405 120 18258.33 56.91 52586.18 88888.00 2008-04-29 17:42:37.905 120 18258.31 56.83 52586.16 88888.00 2008-04-29 17:42:38.405 120 18258.38 56.80 52586.14 88888.00 2008-04-29 17:42:38.905 120 18258.51 56.81 52586.20 88888.00 2008-04-29 17:42:39.405 120 18258.55 56.86 52586.17 88888.00 2008-04-29 17:42:39.905 120 18258.54 56.80 52586.06 88888.00 2008-04-29 17:42:40.405 120 18258.33 56.71 52586.01 88888.00 2008-04-29 17:42:40.905 120 18258.15 56.84 52586.22 88888.00 2008-04-29 17:42:41.405 120 18258.33 56.87 52586.33 88888.00 2008-04-29 17:42:41.905 120 18258.39 56.84 52586.35 88888.00 2008-04-29 17:42:42.405 120 18258.33 56.83 52586.39 88888.00 2008-04-29 17:42:42.905 120 18258.38 56.86 52586.25 88888.00 2008-04-29 17:42:43.405 120 18258.28 56.84 52586.31 88888.00 2008-04-29 17:42:43.905 120 18258.20 56.82 52586.24 88888.00 2008-04-29 17:42:44.405 120 18258.21 56.83 52586.30 88888.00 2008-04-29 17:42:44.905 120 18258.23 56.76 52586.36 88888.00 2008-04-29 17:42:45.405 120 18258.43 56.72 52586.29 88888.00 2008-04-29 17:42:45.905 120 18258.25 56.77 52586.31 88888.00 2008-04-29 17:42:46.405 120 18258.27 56.90 52586.28 88888.00 2008-04-29 17:42:46.905 120 18258.34 56.94 52586.20 88888.00 2008-04-29 17:42:47.405 120 18258.26 56.90 52586.36 88888.00 2008-04-29 17:42:47.905 120 18258.39 56.87 52586.47 88888.00 2008-04-29 17:42:48.405 120 18258.72 56.87 52586.60 88888.00 2008-04-29 17:42:48.905 120 18258.63 56.92 52586.57 88888.00 2008-04-29 17:42:49.405 120 18258.61 56.89 52586.49 88888.00 2008-04-29 17:42:49.905 120 18258.62 56.70 52586.48 88888.00 2008-04-29 17:42:50.405 120 18258.51 56.78 52586.57 88888.00 2008-04-29 17:42:50.905 120 18258.44 56.92 52586.58 88888.00 2008-04-29 17:42:51.405 120 18258.48 56.92 52586.42 88888.00 2008-04-29 17:42:51.905 120 18258.49 56.85 52586.46 88888.00 2008-04-29 17:42:52.405 120 18258.42 56.91 52586.62 88888.00 2008-04-29 17:42:52.905 120 18258.53 56.92 52586.62 88888.00 2008-04-29 17:42:53.405 120 18258.49 56.92 52586.56 88888.00 2008-04-29 17:42:53.905 120 18258.51 56.94 52586.48 88888.00 2008-04-29 17:42:54.405 120 18258.47 56.88 52586.40 88888.00 2008-04-29 17:42:54.905 120 18258.41 56.87 52586.30 88888.00 2008-04-29 17:42:55.405 120 18258.55 56.89 52586.17 88888.00 2008-04-29 17:42:55.905 120 18258.48 56.87 52586.17 88888.00 2008-04-29 17:42:56.405 120 18258.43 56.82 52586.24 88888.00 2008-04-29 17:42:56.905 120 18258.42 56.89 52586.23 88888.00 2008-04-29 17:42:57.405 120 18258.49 56.97 52586.22 88888.00 2008-04-29 17:42:57.905 120 18258.52 56.97 52586.16 88888.00 2008-04-29 17:42:58.405 120 18258.48 56.89 52586.04 88888.00 2008-04-29 17:42:58.905 120 18258.44 56.85 52586.04 88888.00 2008-04-29 17:42:59.405 120 18258.47 56.80 52586.08 88888.00 2008-04-29 17:42:59.905 120 18258.51 56.78 52586.14 88888.00 2008-04-29 17:43:00.405 120 18258.50 56.83 52586.25 88888.00 2008-04-29 17:43:00.905 120 18258.42 56.89 52586.21 88888.00 2008-04-29 17:43:01.405 120 18258.34 56.89 52585.85 88888.00 2008-04-29 17:43:01.905 120 18258.48 56.83 52585.79 88888.00 2008-04-29 17:43:02.405 120 18258.50 56.76 52585.87 88888.00 2008-04-29 17:43:02.905 120 18258.52 56.79 52586.02 88888.00 2008-04-29 17:43:03.405 120 18258.59 56.82 52586.25 88888.00 2008-04-29 17:43:03.905 120 18258.53 56.88 52586.25 88888.00 2008-04-29 17:43:04.405 120 18258.51 56.85 52586.21 88888.00 2008-04-29 17:43:04.905 120 18258.53 56.85 52586.24 88888.00 2008-04-29 17:43:05.405 120 18258.49 56.84 52586.26 88888.00 2008-04-29 17:43:05.905 120 18258.52 56.79 52586.23 88888.00 2008-04-29 17:43:06.405 120 18258.55 56.63 52586.26 88888.00 2008-04-29 17:43:06.905 120 18258.53 56.49 52586.34 88888.00 2008-04-29 17:43:07.405 120 18258.49 56.62 52586.32 88888.00 2008-04-29 17:43:07.905 120 18258.61 56.53 52586.21 88888.00 2008-04-29 17:43:08.405 120 18258.54 56.45 52586.12 88888.00 2008-04-29 17:43:08.905 120 18258.45 56.59 52586.17 88888.00 2008-04-29 17:43:09.405 120 18258.53 56.56 52586.11 88888.00 2008-04-29 17:43:09.905 120 18258.66 56.50 52586.12 88888.00 2008-04-29 17:43:10.405 120 18258.75 56.40 52586.07 88888.00 2008-04-29 17:43:10.905 120 18258.72 56.36 52586.12 88888.00 2008-04-29 17:43:11.405 120 18258.72 56.44 52586.26 88888.00 2008-04-29 17:43:11.905 120 18258.68 56.49 52586.22 88888.00 2008-04-29 17:43:12.405 120 18258.66 56.51 52586.12 88888.00 2008-04-29 17:43:12.905 120 18258.72 56.63 52586.13 88888.00 2008-04-29 17:43:13.405 120 18258.83 56.65 52586.13 88888.00 2008-04-29 17:43:13.905 120 18258.90 56.56 52586.05 88888.00 2008-04-29 17:43:14.405 120 18258.85 56.54 52586.10 88888.00 2008-04-29 17:43:14.905 120 18258.95 56.54 52586.16 88888.00 2008-04-29 17:43:15.405 120 18258.88 56.57 52586.13 88888.00 2008-04-29 17:43:15.905 120 18258.98 56.53 52586.20 88888.00 2008-04-29 17:43:16.405 120 18259.13 56.54 52586.29 88888.00 2008-04-29 17:43:16.905 120 18259.12 56.56 52586.24 88888.00 2008-04-29 17:43:17.405 120 18259.05 56.61 52586.23 88888.00 2008-04-29 17:43:17.905 120 18258.88 56.59 52586.26 88888.00 2008-04-29 17:43:18.405 120 18259.07 56.66 52586.23 88888.00 2008-04-29 17:43:18.905 120 18259.06 56.80 52586.21 88888.00 2008-04-29 17:43:19.405 120 18258.93 56.77 52586.17 88888.00 2008-04-29 17:43:19.905 120 18259.02 56.80 52586.17 88888.00 2008-04-29 17:43:20.405 120 18259.06 56.75 52586.13 88888.00 2008-04-29 17:43:20.905 120 18259.21 56.68 52586.02 88888.00 2008-04-29 17:43:21.405 120 18259.21 56.72 52586.22 88888.00 2008-04-29 17:43:21.905 120 18259.24 56.72 52586.18 88888.00 2008-04-29 17:43:22.405 120 18259.30 56.73 52586.22 88888.00 2008-04-29 17:43:22.905 120 18259.23 56.73 52586.25 88888.00 2008-04-29 17:43:23.405 120 18259.23 56.77 52586.20 88888.00 2008-04-29 17:43:23.905 120 18259.28 56.67 52586.25 88888.00 2008-04-29 17:43:24.405 120 18259.37 56.61 52586.33 88888.00 2008-04-29 17:43:24.905 120 18259.38 56.72 52586.21 88888.00 2008-04-29 17:43:25.405 120 18259.35 56.75 52586.10 88888.00 2008-04-29 17:43:25.905 120 18259.27 56.76 52586.30 88888.00 2008-04-29 17:43:26.405 120 18259.31 56.84 52586.37 88888.00 2008-04-29 17:43:26.905 120 18259.41 56.92 52586.30 88888.00 2008-04-29 17:43:27.405 120 18259.24 56.92 52586.29 88888.00 2008-04-29 17:43:27.905 120 18259.09 56.94 52586.32 88888.00 2008-04-29 17:43:28.405 120 18259.17 57.00 52586.25 88888.00 2008-04-29 17:43:28.905 120 18259.19 56.99 52586.23 88888.00 2008-04-29 17:43:29.405 120 18259.17 56.99 52586.23 88888.00 2008-04-29 17:43:29.905 120 18259.14 57.00 52586.19 88888.00 2008-04-29 17:43:30.405 120 18259.08 57.01 52586.19 88888.00 2008-04-29 17:43:30.905 120 18259.23 57.06 52586.23 88888.00 2008-04-29 17:43:31.405 120 18259.16 57.08 52586.28 88888.00 2008-04-29 17:43:31.905 120 18259.19 57.02 52586.26 88888.00 2008-04-29 17:43:32.405 120 18259.18 57.16 52586.13 88888.00 2008-04-29 17:43:32.905 120 18259.13 57.17 52586.14 88888.00 2008-04-29 17:43:33.405 120 18259.23 57.18 52586.12 88888.00 2008-04-29 17:43:33.905 120 18259.24 57.21 52586.11 88888.00 2008-04-29 17:43:34.405 120 18259.35 57.19 52586.00 88888.00 2008-04-29 17:43:34.905 120 18259.25 57.30 52586.04 88888.00 2008-04-29 17:43:35.405 120 18259.16 57.41 52586.10 88888.00 2008-04-29 17:43:35.905 120 18259.13 57.40 52586.10 88888.00 2008-04-29 17:43:36.405 120 18259.26 57.45 52586.13 88888.00 2008-04-29 17:43:36.905 120 18259.39 57.44 52586.13 88888.00 2008-04-29 17:43:37.405 120 18259.30 57.43 52586.19 88888.00 2008-04-29 17:43:37.905 120 18259.12 57.41 52586.31 88888.00 2008-04-29 17:43:38.405 120 18259.20 57.47 52586.29 88888.00 2008-04-29 17:43:38.905 120 18259.17 57.47 52586.41 88888.00 2008-04-29 17:43:39.405 120 18259.15 57.46 52586.32 88888.00 2008-04-29 17:43:39.905 120 18259.16 57.53 52586.18 88888.00 2008-04-29 17:43:40.405 120 18259.16 57.62 52586.28 88888.00 2008-04-29 17:43:40.905 120 18259.08 57.59 52586.30 88888.00 2008-04-29 17:43:41.405 120 18259.16 57.58 52586.22 88888.00 2008-04-29 17:43:41.905 120 18259.19 57.52 52586.33 88888.00 2008-04-29 17:43:42.405 120 18259.25 57.50 52586.37 88888.00 2008-04-29 17:43:42.905 120 18259.34 57.58 52586.32 88888.00 2008-04-29 17:43:43.405 120 18259.44 57.64 52586.35 88888.00 2008-04-29 17:43:43.905 120 18259.40 57.62 52586.31 88888.00 2008-04-29 17:43:44.405 120 18259.39 57.56 52586.31 88888.00 2008-04-29 17:43:44.905 120 18259.31 57.52 52586.26 88888.00 2008-04-29 17:43:45.405 120 18259.38 57.50 52586.29 88888.00 2008-04-29 17:43:45.905 120 18259.34 57.49 52586.30 88888.00 2008-04-29 17:43:46.405 120 18259.25 57.50 52586.26 88888.00 2008-04-29 17:43:46.905 120 18259.27 57.54 52586.24 88888.00 2008-04-29 17:43:47.405 120 18259.30 57.55 52586.23 88888.00 2008-04-29 17:43:47.905 120 18259.34 57.52 52586.33 88888.00 2008-04-29 17:43:48.405 120 18259.25 57.59 52586.18 88888.00 2008-04-29 17:43:48.905 120 18259.21 57.58 52586.24 88888.00 2008-04-29 17:43:49.405 120 18259.37 57.47 52586.31 88888.00 2008-04-29 17:43:49.905 120 18259.34 57.42 52586.37 88888.00 2008-04-29 17:43:50.405 120 18259.20 57.42 52586.43 88888.00 2008-04-29 17:43:50.905 120 18259.21 57.51 52586.51 88888.00 2008-04-29 17:43:51.405 120 18259.19 57.32 52586.47 88888.00 2008-04-29 17:43:51.905 120 18259.24 57.39 52586.37 88888.00 2008-04-29 17:43:52.405 120 18259.10 57.42 52586.40 88888.00 2008-04-29 17:43:52.905 120 18259.02 57.43 52586.32 88888.00 2008-04-29 17:43:53.405 120 18258.99 57.39 52586.29 88888.00 2008-04-29 17:43:53.905 120 18259.15 57.29 52586.25 88888.00 2008-04-29 17:43:54.405 120 18259.10 57.35 52586.32 88888.00 2008-04-29 17:43:54.905 120 18259.20 57.36 52586.37 88888.00 2008-04-29 17:43:55.405 120 18259.31 57.39 52586.35 88888.00 2008-04-29 17:43:55.905 120 18259.29 57.36 52586.24 88888.00 2008-04-29 17:43:56.405 120 18259.23 57.26 52586.25 88888.00 2008-04-29 17:43:56.905 120 18259.24 57.29 52586.42 88888.00 2008-04-29 17:43:57.405 120 18259.27 57.25 52586.51 88888.00 2008-04-29 17:43:57.905 120 18259.38 57.19 52586.54 88888.00 2008-04-29 17:43:58.405 120 18259.27 57.16 52586.39 88888.00 2008-04-29 17:43:58.905 120 18259.23 57.18 52586.48 88888.00 2008-04-29 17:43:59.405 120 18259.10 57.16 52586.52 88888.00 2008-04-29 17:43:59.905 120 18259.23 57.12 52586.52 88888.00 2008-04-29 17:44:00.405 120 18259.20 57.04 52586.51 88888.00 2008-04-29 17:44:00.905 120 18259.28 57.00 52586.53 88888.00 2008-04-29 17:44:01.405 120 18259.14 56.94 52586.49 88888.00 2008-04-29 17:44:01.905 120 18259.02 56.91 52586.42 88888.00 2008-04-29 17:44:02.405 120 18258.90 56.95 52586.42 88888.00 2008-04-29 17:44:02.905 120 18258.96 56.96 52586.42 88888.00 2008-04-29 17:44:03.405 120 18259.04 56.98 52586.31 88888.00 2008-04-29 17:44:03.905 120 18259.07 57.00 52586.45 88888.00 2008-04-29 17:44:04.405 120 18258.98 56.94 52586.52 88888.00 2008-04-29 17:44:04.905 120 18259.08 56.89 52586.57 88888.00 2008-04-29 17:44:05.405 120 18258.98 56.87 52586.46 88888.00 2008-04-29 17:44:05.905 120 18258.92 56.75 52586.40 88888.00 2008-04-29 17:44:06.405 120 18259.05 56.71 52586.49 88888.00 2008-04-29 17:44:06.905 120 18259.04 56.78 52586.53 88888.00 2008-04-29 17:44:07.405 120 18258.94 56.70 52586.49 88888.00 2008-04-29 17:44:07.905 120 18259.02 56.63 52586.53 88888.00 2008-04-29 17:44:08.405 120 18258.95 56.66 52586.60 88888.00 2008-04-29 17:44:08.905 120 18258.74 56.63 52586.51 88888.00 2008-04-29 17:44:09.405 120 18258.69 56.62 52586.52 88888.00 2008-04-29 17:44:09.905 120 18258.70 56.63 52586.62 88888.00 2008-04-29 17:44:10.405 120 18258.66 56.58 52586.63 88888.00 2008-04-29 17:44:10.905 120 18258.80 56.57 52586.60 88888.00 2008-04-29 17:44:11.405 120 18258.77 56.54 52586.56 88888.00 2008-04-29 17:44:11.905 120 18258.73 56.63 52586.54 88888.00 2008-04-29 17:44:12.405 120 18258.63 56.58 52586.54 88888.00 2008-04-29 17:44:12.905 120 18258.60 56.54 52586.51 88888.00 2008-04-29 17:44:13.405 120 18258.64 56.52 52586.48 88888.00 2008-04-29 17:44:13.905 120 18258.61 56.61 52586.41 88888.00 2008-04-29 17:44:14.405 120 18258.81 56.67 52586.39 88888.00 2008-04-29 17:44:14.905 120 18258.81 56.62 52586.45 88888.00 2008-04-29 17:44:15.405 120 18258.84 56.59 52586.47 88888.00 2008-04-29 17:44:15.905 120 18258.84 56.57 52586.51 88888.00 2008-04-29 17:44:16.405 120 18258.55 56.61 52586.63 88888.00 2008-04-29 17:44:16.905 120 18258.55 56.56 52586.64 88888.00 2008-04-29 17:44:17.405 120 18258.51 56.35 52586.57 88888.00 2008-04-29 17:44:17.905 120 18258.54 56.40 52586.49 88888.00 2008-04-29 17:44:18.405 120 18258.55 56.58 52586.54 88888.00 2008-04-29 17:44:18.905 120 18258.66 56.67 52586.78 88888.00 2008-04-29 17:44:19.405 120 18258.81 56.63 52586.86 88888.00 2008-04-29 17:44:19.905 120 18258.66 56.58 52586.70 88888.00 2008-04-29 17:44:20.405 120 18258.59 56.52 52586.59 88888.00 2008-04-29 17:44:20.905 120 18258.66 56.55 52586.72 88888.00 2008-04-29 17:44:21.405 120 18258.64 56.66 52586.80 88888.00 2008-04-29 17:44:21.905 120 18258.79 56.76 52586.72 88888.00 2008-04-29 17:44:22.405 120 18258.71 56.73 52586.62 88888.00 2008-04-29 17:44:22.905 120 18258.80 56.70 52586.53 88888.00 2008-04-29 17:44:23.405 120 18258.81 56.63 52586.49 88888.00 2008-04-29 17:44:23.905 120 18258.77 56.68 52586.41 88888.00 2008-04-29 17:44:24.405 120 18258.62 56.79 52586.36 88888.00 2008-04-29 17:44:24.905 120 18258.71 56.74 52586.25 88888.00 2008-04-29 17:44:25.405 120 18258.73 56.62 52586.36 88888.00 2008-04-29 17:44:25.905 120 18258.82 56.62 52586.36 88888.00 2008-04-29 17:44:26.405 120 18258.81 56.73 52586.53 88888.00 2008-04-29 17:44:26.905 120 18258.79 56.78 52586.65 88888.00 2008-04-29 17:44:27.405 120 18258.73 56.84 52586.60 88888.00 2008-04-29 17:44:27.905 120 18258.76 56.84 52586.63 88888.00 2008-04-29 17:44:28.405 120 18258.88 56.84 52586.70 88888.00 2008-04-29 17:44:28.905 120 18258.96 56.89 52586.76 88888.00 2008-04-29 17:44:29.405 120 18258.82 56.94 52586.72 88888.00 2008-04-29 17:44:29.905 120 18258.82 56.91 52586.63 88888.00 2008-04-29 17:44:30.405 120 18258.75 56.86 52586.64 88888.00 2008-04-29 17:44:30.905 120 18258.81 56.94 52586.72 88888.00 2008-04-29 17:44:31.405 120 18258.80 56.91 52586.72 88888.00 2008-04-29 17:44:31.905 120 18258.85 56.97 52586.70 88888.00 2008-04-29 17:44:32.405 120 18258.84 56.99 52586.67 88888.00 2008-04-29 17:44:32.905 120 18258.73 56.97 52586.71 88888.00 2008-04-29 17:44:33.405 120 18258.74 57.06 52586.58 88888.00 2008-04-29 17:44:33.905 120 18258.83 57.10 52586.44 88888.00 2008-04-29 17:44:34.405 120 18258.84 57.12 52586.47 88888.00 2008-04-29 17:44:34.905 120 18258.82 57.21 52586.57 88888.00 2008-04-29 17:44:35.405 120 18258.84 57.24 52586.67 88888.00 2008-04-29 17:44:35.905 120 18258.94 57.26 52586.65 88888.00 2008-04-29 17:44:36.405 120 18259.09 57.33 52586.70 88888.00 2008-04-29 17:44:36.905 120 18259.04 57.38 52586.71 88888.00 2008-04-29 17:44:37.405 120 18259.07 57.38 52586.70 88888.00 2008-04-29 17:44:37.905 120 18259.40 57.38 52586.76 88888.00 2008-04-29 17:44:38.405 120 18259.46 57.38 52586.78 88888.00 2008-04-29 17:44:38.905 120 18259.38 57.44 52586.77 88888.00 2008-04-29 17:44:39.402 120 18259.34 57.46 52586.71 88888.00 2008-04-29 17:44:39.902 120 18259.35 57.55 52586.65 88888.00 2008-04-29 17:44:40.402 120 18259.26 57.50 52586.62 88888.00 2008-04-29 17:44:40.902 120 18259.24 57.46 52586.59 88888.00 2008-04-29 17:44:41.402 120 18259.04 57.50 52586.57 88888.00 2008-04-29 17:44:41.902 120 18259.01 57.40 52586.54 88888.00 2008-04-29 17:44:42.402 120 18259.03 57.25 52586.47 88888.00 2008-04-29 17:44:42.902 120 18259.08 57.42 52586.41 88888.00 2008-04-29 17:44:43.402 120 18259.10 57.62 52586.39 88888.00 2008-04-29 17:44:43.902 120 18259.08 57.57 52586.32 88888.00 2008-04-29 17:44:44.402 120 18259.13 57.50 52586.46 88888.00 2008-04-29 17:44:44.902 120 18259.25 57.49 52586.70 88888.00 2008-04-29 17:44:45.402 120 18259.40 57.50 52586.80 88888.00 2008-04-29 17:44:45.902 120 18259.45 57.49 52586.78 88888.00 2008-04-29 17:44:46.402 120 18259.35 57.50 52586.67 88888.00 2008-04-29 17:44:46.902 120 18259.38 57.55 52586.59 88888.00 2008-04-29 17:44:47.402 120 18259.42 57.55 52586.40 88888.00 2008-04-29 17:44:47.902 120 18259.42 57.47 52586.42 88888.00 2008-04-29 17:44:48.402 120 18259.63 57.39 52586.39 88888.00 2008-04-29 17:44:48.902 120 18259.56 57.33 52586.33 88888.00 2008-04-29 17:44:49.402 120 18259.52 57.25 52586.33 88888.00 2008-04-29 17:44:49.902 120 18259.52 57.26 52586.30 88888.00 2008-04-29 17:44:50.402 120 18259.49 57.28 52586.31 88888.00 2008-04-29 17:44:50.902 120 18259.68 57.33 52586.35 88888.00 2008-04-29 17:44:51.402 120 18259.85 57.24 52586.31 88888.00 2008-04-29 17:44:51.902 120 18259.71 57.22 52586.31 88888.00 2008-04-29 17:44:52.402 120 18259.62 57.24 52586.34 88888.00 2008-04-29 17:44:52.902 120 18259.52 57.21 52586.47 88888.00 2008-04-29 17:44:53.402 120 18259.52 57.11 52586.47 88888.00 2008-04-29 17:44:53.902 120 18259.68 57.13 52586.30 88888.00 2008-04-29 17:44:54.402 120 18259.64 57.00 52586.41 88888.00 2008-04-29 17:44:54.902 120 18259.63 57.08 52586.37 88888.00 2008-04-29 17:44:55.402 120 18259.52 57.18 52586.29 88888.00 2008-04-29 17:44:55.902 120 18259.58 57.17 52586.39 88888.00 2008-04-29 17:44:56.402 120 18259.56 57.13 52586.37 88888.00 2008-04-29 17:44:56.902 120 18259.46 57.04 52586.39 88888.00 2008-04-29 17:44:57.402 120 18259.42 57.01 52586.35 88888.00 2008-04-29 17:44:57.902 120 18259.47 56.97 52586.29 88888.00 2008-04-29 17:44:58.402 120 18259.41 57.01 52586.28 88888.00 2008-04-29 17:44:58.902 120 18259.50 57.08 52586.22 88888.00 2008-04-29 17:44:59.402 120 18259.67 56.99 52586.17 88888.00 2008-04-29 17:44:59.902 120 18259.78 56.95 52586.19 88888.00 2008-04-29 17:45:00.402 120 18259.61 56.94 52586.32 88888.00 2008-04-29 17:45:00.902 120 18259.60 56.92 52586.32 88888.00 2008-04-29 17:45:01.402 120 18259.46 56.89 52586.34 88888.00 2008-04-29 17:45:01.902 120 18259.44 56.85 52586.42 88888.00 2008-04-29 17:45:02.402 120 18259.52 56.85 52586.35 88888.00 2008-04-29 17:45:02.902 120 18259.60 56.86 52586.31 88888.00 2008-04-29 17:45:03.402 120 18259.55 56.87 52586.40 88888.00 2008-04-29 17:45:03.902 120 18259.46 56.85 52586.36 88888.00 2008-04-29 17:45:04.402 120 18259.48 56.82 52586.41 88888.00 2008-04-29 17:45:04.902 120 18259.48 56.73 52586.55 88888.00 2008-04-29 17:45:05.402 120 18259.46 56.79 52586.56 88888.00 2008-04-29 17:45:05.902 120 18259.27 56.83 52586.52 88888.00 2008-04-29 17:45:06.402 120 18259.14 56.85 52586.41 88888.00 2008-04-29 17:45:06.902 120 18259.19 56.91 52586.39 88888.00 2008-04-29 17:45:07.402 120 18259.08 56.91 52586.40 88888.00 2008-04-29 17:45:07.902 120 18259.23 56.83 52586.28 88888.00 2008-04-29 17:45:08.402 120 18259.20 56.81 52586.14 88888.00 2008-04-29 17:45:08.902 120 18259.24 56.77 52586.19 88888.00 2008-04-29 17:45:09.402 120 18259.21 56.78 52586.25 88888.00 2008-04-29 17:45:09.902 120 18259.20 56.79 52586.05 88888.00 2008-04-29 17:45:10.402 120 18259.19 56.82 52585.75 88888.00 2008-04-29 17:45:10.902 120 18259.12 56.83 52586.01 88888.00 2008-04-29 17:45:11.402 120 18259.15 56.86 52586.32 88888.00 2008-04-29 17:45:11.902 120 18259.18 56.91 52586.40 88888.00 2008-04-29 17:45:12.402 120 18259.16 56.88 52586.39 88888.00 2008-04-29 17:45:12.902 120 18259.31 56.85 52586.48 88888.00 2008-04-29 17:45:13.402 120 18259.28 56.89 52586.49 88888.00 2008-04-29 17:45:13.902 120 18259.26 56.85 52586.43 88888.00 2008-04-29 17:45:14.402 120 18259.17 56.90 52586.46 88888.00 2008-04-29 17:45:14.902 120 18259.08 56.91 52586.48 88888.00 2008-04-29 17:45:15.402 120 18259.10 57.04 52586.57 88888.00 2008-04-29 17:45:15.902 120 18259.26 57.11 52586.44 88888.00 2008-04-29 17:45:16.402 120 18259.02 57.13 52586.43 88888.00 2008-04-29 17:45:16.902 120 18258.88 57.12 52586.44 88888.00 2008-04-29 17:45:17.402 120 18259.13 57.17 52586.41 88888.00 2008-04-29 17:45:17.902 120 18259.25 57.21 52586.40 88888.00 2008-04-29 17:45:18.402 120 18259.38 57.23 52586.40 88888.00 2008-04-29 17:45:18.902 120 18259.31 57.17 52586.37 88888.00 2008-04-29 17:45:19.402 120 18259.25 57.16 52586.44 88888.00 2008-04-29 17:45:19.902 120 18259.35 57.19 52586.39 88888.00 2008-04-29 17:45:20.402 120 18259.38 57.22 52586.42 88888.00 2008-04-29 17:45:20.902 120 18259.36 57.23 52586.45 88888.00 2008-04-29 17:45:21.402 120 18259.44 57.33 52586.51 88888.00 2008-04-29 17:45:21.902 120 18259.30 57.30 52586.57 88888.00 2008-04-29 17:45:22.402 120 18259.28 57.29 52586.56 88888.00 2008-04-29 17:45:22.902 120 18259.45 57.34 52586.37 88888.00 2008-04-29 17:45:23.402 120 18259.71 57.41 52586.45 88888.00 2008-04-29 17:45:23.902 120 18259.85 57.45 52586.52 88888.00 2008-04-29 17:45:24.402 120 18259.72 57.45 52586.62 88888.00 2008-04-29 17:45:24.902 120 18259.61 57.51 52586.60 88888.00 2008-04-29 17:45:25.402 120 18259.50 57.43 52586.59 88888.00 2008-04-29 17:45:25.902 120 18259.41 57.43 52586.57 88888.00 2008-04-29 17:45:26.402 120 18259.44 57.45 52586.56 88888.00 2008-04-29 17:45:26.902 120 18259.42 57.46 52586.53 88888.00 2008-04-29 17:45:27.402 120 18259.37 57.50 52586.43 88888.00 2008-04-29 17:45:27.902 120 18259.46 57.54 52586.36 88888.00 2008-04-29 17:45:28.402 120 18259.41 57.59 52586.51 88888.00 2008-04-29 17:45:28.902 120 18259.47 57.65 52586.54 88888.00 2008-04-29 17:45:29.402 120 18259.69 57.54 52586.48 88888.00 2008-04-29 17:45:29.902 120 18259.59 57.55 52586.53 88888.00 2008-04-29 17:45:30.402 120 18259.56 57.59 52586.52 88888.00 2008-04-29 17:45:30.902 120 18259.44 57.58 52586.55 88888.00 2008-04-29 17:45:31.402 120 18259.34 57.48 52586.67 88888.00 2008-04-29 17:45:31.902 120 18259.41 57.40 52586.67 88888.00 2008-04-29 17:45:32.402 120 18259.56 57.35 52586.65 88888.00 2008-04-29 17:45:32.902 120 18259.47 57.44 52586.77 88888.00 2008-04-29 17:45:33.402 120 18259.52 57.54 52586.72 88888.00 2008-04-29 17:45:33.902 120 18259.46 57.61 52586.69 88888.00 2008-04-29 17:45:34.402 120 18259.53 57.67 52586.63 88888.00 2008-04-29 17:45:34.902 120 18259.35 57.63 52586.69 88888.00 2008-04-29 17:45:35.402 120 18259.29 57.61 52586.67 88888.00 2008-04-29 17:45:35.902 120 18259.38 57.54 52586.65 88888.00 2008-04-29 17:45:36.402 120 18259.51 57.52 52586.56 88888.00 2008-04-29 17:45:36.902 120 18259.69 57.51 52586.63 88888.00 2008-04-29 17:45:37.402 120 18259.69 57.54 52586.58 88888.00 2008-04-29 17:45:37.902 120 18259.56 57.48 52586.64 88888.00 2008-04-29 17:45:38.402 120 18259.48 57.41 52586.62 88888.00 2008-04-29 17:45:38.902 120 18259.40 57.34 52586.67 88888.00 2008-04-29 17:45:39.402 120 18259.36 57.32 52586.58 88888.00 2008-04-29 17:45:39.902 120 18259.27 57.30 52586.65 88888.00 2008-04-29 17:45:40.402 120 18259.18 57.25 52586.69 88888.00 2008-04-29 17:45:40.902 120 18259.25 57.26 52586.75 88888.00 2008-04-29 17:45:41.402 120 18259.25 57.36 52586.71 88888.00 2008-04-29 17:45:41.902 120 18259.28 57.35 52586.59 88888.00 2008-04-29 17:45:42.402 120 18259.33 57.37 52586.72 88888.00 2008-04-29 17:45:42.902 120 18259.30 57.30 52586.88 88888.00 2008-04-29 17:45:43.402 120 18259.19 57.17 52587.03 88888.00 2008-04-29 17:45:43.902 120 18259.26 57.16 52586.92 88888.00 2008-04-29 17:45:44.402 120 18259.18 57.24 52586.89 88888.00 2008-04-29 17:45:44.902 120 18259.20 57.19 52586.98 88888.00 2008-04-29 17:45:45.402 120 18259.12 57.19 52586.95 88888.00 2008-04-29 17:45:45.902 120 18259.24 57.18 52586.97 88888.00 2008-04-29 17:45:46.402 120 18259.19 57.22 52586.97 88888.00 2008-04-29 17:45:46.902 120 18259.20 57.21 52586.92 88888.00 2008-04-29 17:45:47.402 120 18259.23 57.15 52586.90 88888.00 2008-04-29 17:45:47.902 120 18259.37 57.16 52586.76 88888.00 2008-04-29 17:45:48.402 120 18259.35 57.12 52586.74 88888.00 2008-04-29 17:45:48.902 120 18259.34 57.04 52586.91 88888.00 2008-04-29 17:45:49.402 120 18259.42 57.03 52587.02 88888.00 2008-04-29 17:45:49.902 120 18259.31 57.01 52587.05 88888.00 2008-04-29 17:45:50.402 120 18259.29 57.01 52587.12 88888.00 2008-04-29 17:45:50.902 120 18259.31 57.01 52587.14 88888.00 2008-04-29 17:45:51.402 120 18259.31 56.92 52587.00 88888.00 2008-04-29 17:45:51.902 120 18259.39 56.88 52587.04 88888.00 2008-04-29 17:45:52.402 120 18259.44 56.79 52587.06 88888.00 2008-04-29 17:45:52.902 120 18259.34 56.95 52586.97 88888.00 2008-04-29 17:45:53.402 120 18259.33 56.99 52586.86 88888.00 2008-04-29 17:45:53.902 120 18259.17 56.96 52586.87 88888.00 2008-04-29 17:45:54.402 120 18259.13 57.00 52586.88 88888.00 2008-04-29 17:45:54.902 120 18259.03 56.97 52586.75 88888.00 2008-04-29 17:45:55.402 120 18258.96 57.04 52586.74 88888.00 2008-04-29 17:45:55.902 120 18259.05 57.03 52586.87 88888.00 2008-04-29 17:45:56.402 120 18259.01 56.99 52586.98 88888.00 2008-04-29 17:45:56.902 120 18259.09 57.02 52586.90 88888.00 2008-04-29 17:45:57.402 120 18259.09 57.03 52586.97 88888.00 2008-04-29 17:45:57.902 120 18259.07 57.06 52586.90 88888.00 2008-04-29 17:45:58.402 120 18259.15 57.05 52586.89 88888.00 2008-04-29 17:45:58.902 120 18259.26 57.06 52586.94 88888.00 2008-04-29 17:45:59.402 120 18259.23 57.07 52586.81 88888.00 2008-04-29 17:45:59.902 120 18259.27 57.04 52586.82 88888.00 2008-04-29 17:46:00.402 120 18259.33 57.21 52586.88 88888.00 2008-04-29 17:46:00.902 120 18259.31 57.20 52586.99 88888.00 2008-04-29 17:46:01.402 120 18259.26 57.09 52586.93 88888.00 2008-04-29 17:46:01.902 120 18259.19 57.04 52586.92 88888.00 2008-04-29 17:46:02.402 120 18259.13 56.88 52586.91 88888.00 2008-04-29 17:46:02.902 120 18259.19 56.86 52586.92 88888.00 2008-04-29 17:46:03.402 120 18259.24 56.98 52586.92 88888.00 2008-04-29 17:46:03.902 120 18259.37 57.15 52586.59 88888.00 2008-04-29 17:46:04.402 120 18259.46 57.20 52586.79 88888.00 2008-04-29 17:46:04.902 120 18259.34 57.24 52586.81 88888.00 2008-04-29 17:46:05.402 120 18259.13 57.22 52586.74 88888.00 2008-04-29 17:46:05.902 120 18259.21 57.17 52586.68 88888.00 2008-04-29 17:46:06.402 120 18259.18 57.24 52586.71 88888.00 2008-04-29 17:46:06.902 120 18259.07 57.26 52586.83 88888.00 2008-04-29 17:46:07.402 120 18259.16 57.30 52586.83 88888.00 2008-04-29 17:46:07.902 120 18259.18 57.26 52586.68 88888.00 2008-04-29 17:46:08.402 120 18259.33 57.23 52586.69 88888.00 2008-04-29 17:46:08.902 120 18259.42 57.37 52586.80 88888.00 2008-04-29 17:46:09.402 120 18259.46 57.41 52586.89 88888.00 2008-04-29 17:46:09.902 120 18259.60 57.40 52586.88 88888.00 2008-04-29 17:46:10.402 120 18259.52 57.50 52586.77 88888.00 2008-04-29 17:46:10.902 120 18259.47 57.51 52586.69 88888.00 2008-04-29 17:46:11.402 120 18259.58 57.55 52586.76 88888.00 2008-04-29 17:46:11.902 120 18259.64 57.57 52586.66 88888.00 2008-04-29 17:46:12.402 120 18259.51 57.72 52586.70 88888.00 2008-04-29 17:46:12.902 120 18259.44 57.58 52586.82 88888.00 2008-04-29 17:46:13.402 120 18259.45 57.47 52586.77 88888.00 2008-04-29 17:46:13.902 120 18259.53 57.50 52586.79 88888.00 2008-04-29 17:46:14.402 120 18259.51 57.51 52586.75 88888.00 2008-04-29 17:46:14.902 120 18259.70 57.49 52586.67 88888.00 2008-04-29 17:46:15.402 120 18259.79 57.41 52586.63 88888.00 2008-04-29 17:46:15.902 120 18259.79 57.49 52586.68 88888.00 2008-04-29 17:46:16.402 120 18259.70 57.43 52586.74 88888.00 2008-04-29 17:46:16.902 120 18259.74 57.49 52586.71 88888.00 2008-04-29 17:46:17.402 120 18259.71 57.55 52586.71 88888.00 2008-04-29 17:46:17.902 120 18259.61 57.52 52586.84 88888.00 2008-04-29 17:46:18.402 120 18259.61 57.55 52586.80 88888.00 2008-04-29 17:46:18.902 120 18259.66 57.57 52586.70 88888.00 2008-04-29 17:46:19.402 120 18259.74 57.65 52586.55 88888.00 2008-04-29 17:46:19.902 120 18259.79 57.70 52586.69 88888.00 2008-04-29 17:46:20.402 120 18259.99 57.68 52586.79 88888.00 2008-04-29 17:46:20.902 120 18259.96 57.62 52586.74 88888.00 2008-04-29 17:46:21.402 120 18259.79 57.65 52586.77 88888.00 2008-04-29 17:46:21.902 120 18259.77 57.64 52586.79 88888.00 2008-04-29 17:46:22.402 120 18259.82 57.65 52586.81 88888.00 2008-04-29 17:46:22.902 120 18259.81 57.71 52586.87 88888.00 2008-04-29 17:46:23.402 120 18259.97 57.70 52586.83 88888.00 2008-04-29 17:46:23.902 120 18259.93 57.66 52586.81 88888.00 2008-04-29 17:46:24.402 120 18259.86 57.65 52586.76 88888.00 2008-04-29 17:46:24.902 120 18259.74 57.67 52586.67 88888.00 2008-04-29 17:46:25.402 120 18259.85 57.59 52586.55 88888.00 2008-04-29 17:46:25.902 120 18259.93 57.41 52586.64 88888.00 2008-04-29 17:46:26.402 120 18259.85 57.36 52586.75 88888.00 2008-04-29 17:46:26.902 120 18259.75 57.36 52586.68 88888.00 2008-04-29 17:46:27.402 120 18259.72 57.32 52586.63 88888.00 2008-04-29 17:46:27.902 120 18259.80 57.34 52586.65 88888.00 2008-04-29 17:46:28.402 120 18259.70 57.40 52586.69 88888.00 2008-04-29 17:46:28.902 120 18259.62 57.35 52586.82 88888.00 2008-04-29 17:46:29.402 120 18259.60 57.32 52586.80 88888.00 2008-04-29 17:46:29.902 120 18259.78 57.32 52586.77 88888.00 2008-04-29 17:46:30.402 120 18259.75 57.28 52586.74 88888.00 2008-04-29 17:46:30.902 120 18259.61 57.30 52586.76 88888.00 2008-04-29 17:46:31.402 120 18259.59 57.34 52586.71 88888.00 2008-04-29 17:46:31.902 120 18259.69 57.32 52586.65 88888.00 2008-04-29 17:46:32.402 120 18259.75 57.32 52586.63 88888.00 2008-04-29 17:46:32.902 120 18259.79 57.16 52586.75 88888.00 2008-04-29 17:46:33.402 120 18259.79 57.04 52586.74 88888.00 2008-04-29 17:46:33.902 120 18259.80 57.10 52586.59 88888.00 2008-04-29 17:46:34.402 120 18259.78 57.18 52586.56 88888.00 2008-04-29 17:46:34.902 120 18259.86 57.14 52586.63 88888.00 2008-04-29 17:46:35.402 120 18259.67 56.88 52586.67 88888.00 2008-04-29 17:46:35.902 120 18259.42 56.94 52586.69 88888.00 2008-04-29 17:46:36.402 120 18259.38 57.03 52586.66 88888.00 2008-04-29 17:46:36.902 120 18259.45 57.07 52586.64 88888.00 2008-04-29 17:46:37.402 120 18259.68 57.03 52586.68 88888.00 2008-04-29 17:46:37.902 120 18259.72 57.02 52586.79 88888.00 2008-04-29 17:46:38.402 120 18259.77 57.07 52586.76 88888.00 2008-04-29 17:46:38.902 120 18259.79 57.03 52586.87 88888.00 2008-04-29 17:46:39.402 120 18259.88 57.00 52587.01 88888.00 2008-04-29 17:46:39.902 120 18259.94 57.01 52586.98 88888.00 2008-04-29 17:46:40.402 120 18259.82 57.05 52586.90 88888.00 2008-04-29 17:46:40.902 120 18259.71 57.03 52586.82 88888.00 2008-04-29 17:46:41.402 120 18259.81 56.98 52586.88 88888.00 2008-04-29 17:46:41.902 120 18260.05 57.06 52586.80 88888.00 2008-04-29 17:46:42.402 120 18260.24 57.06 52586.79 88888.00 2008-04-29 17:46:42.902 120 18260.24 57.00 52586.74 88888.00 2008-04-29 17:46:43.402 120 18260.14 56.92 52586.78 88888.00 2008-04-29 17:46:43.902 120 18259.93 56.97 52586.69 88888.00 2008-04-29 17:46:44.402 120 18259.96 57.01 52586.75 88888.00 2008-04-29 17:46:44.902 120 18259.92 56.96 52586.92 88888.00 2008-04-29 17:46:45.402 120 18259.99 56.99 52587.05 88888.00 2008-04-29 17:46:45.902 120 18259.92 56.99 52587.01 88888.00 2008-04-29 17:46:46.402 120 18259.99 56.97 52586.92 88888.00 2008-04-29 17:46:46.902 120 18260.02 56.92 52586.99 88888.00 2008-04-29 17:46:47.402 120 18259.92 56.90 52586.94 88888.00 2008-04-29 17:46:47.902 120 18259.85 56.86 52586.98 88888.00 2008-04-29 17:46:48.402 120 18259.86 56.90 52586.99 88888.00 2008-04-29 17:46:48.902 120 18259.96 57.03 52587.06 88888.00 2008-04-29 17:46:49.402 120 18259.99 57.01 52586.95 88888.00 2008-04-29 17:46:49.902 120 18259.99 57.05 52586.86 88888.00 2008-04-29 17:46:50.402 120 18259.96 57.10 52586.87 88888.00 2008-04-29 17:46:50.902 120 18260.14 57.14 52586.84 88888.00 2008-04-29 17:46:51.402 120 18260.23 57.06 52586.86 88888.00 2008-04-29 17:46:51.902 120 18260.28 57.02 52586.87 88888.00 2008-04-29 17:46:52.402 120 18260.20 57.04 52587.01 88888.00 2008-04-29 17:46:52.902 120 18259.94 57.02 52587.10 88888.00 2008-04-29 17:46:53.402 120 18259.86 56.98 52587.09 88888.00 2008-04-29 17:46:53.902 120 18259.96 57.02 52587.14 88888.00 2008-04-29 17:46:54.402 120 18260.07 57.11 52587.26 88888.00 2008-04-29 17:46:54.902 120 18260.17 57.23 52587.22 88888.00 2008-04-29 17:46:55.402 120 18260.12 57.31 52587.18 88888.00 2008-04-29 17:46:55.902 120 18260.04 57.28 52587.25 88888.00 2008-04-29 17:46:56.402 120 18259.95 57.26 52587.22 88888.00 2008-04-29 17:46:56.902 120 18260.01 57.28 52587.23 88888.00 2008-04-29 17:46:57.402 120 18259.88 57.34 52587.24 88888.00 2008-04-29 17:46:57.902 120 18259.95 57.34 52587.27 88888.00 2008-04-29 17:46:58.402 120 18259.90 57.37 52587.22 88888.00 2008-04-29 17:46:58.902 120 18259.88 57.41 52587.24 88888.00 2008-04-29 17:46:59.402 120 18259.83 57.43 52587.26 88888.00 2008-04-29 17:46:59.902 120 18260.02 57.56 52587.28 88888.00 2008-04-29 17:47:00.402 120 18260.07 57.53 52587.27 88888.00 2008-04-29 17:47:00.902 120 18260.05 57.58 52587.33 88888.00 2008-04-29 17:47:01.402 120 18260.07 57.59 52587.24 88888.00 2008-04-29 17:47:01.902 120 18260.15 57.57 52587.18 88888.00 2008-04-29 17:47:02.402 120 18260.15 57.53 52587.22 88888.00 2008-04-29 17:47:02.902 120 18260.16 57.58 52587.05 88888.00 2008-04-29 17:47:03.402 120 18260.09 57.57 52587.06 88888.00 2008-04-29 17:47:03.902 120 18260.04 57.52 52587.12 88888.00 2008-04-29 17:47:04.402 120 18260.16 57.54 52586.98 88888.00 2008-04-29 17:47:04.902 120 18260.21 57.47 52587.09 88888.00 2008-04-29 17:47:05.402 120 18260.05 57.51 52587.09 88888.00 2008-04-29 17:47:05.902 120 18260.21 57.54 52587.09 88888.00 2008-04-29 17:47:06.402 120 18260.16 57.66 52587.07 88888.00 2008-04-29 17:47:06.902 120 18260.20 57.62 52587.01 88888.00 2008-04-29 17:47:07.402 120 18260.16 57.56 52586.94 88888.00 2008-04-29 17:47:07.902 120 18260.07 57.59 52586.92 88888.00 2008-04-29 17:47:08.402 120 18259.96 57.65 52586.95 88888.00 2008-04-29 17:47:08.902 120 18260.20 57.65 52586.91 88888.00 2008-04-29 17:47:09.402 120 18260.42 57.63 52586.94 88888.00 2008-04-29 17:47:09.902 120 18260.26 57.69 52586.93 88888.00 2008-04-29 17:47:10.402 120 18260.40 57.65 52586.93 88888.00 2008-04-29 17:47:10.902 120 18260.56 57.58 52586.95 88888.00 2008-04-29 17:47:11.402 120 18260.36 57.65 52586.93 88888.00 2008-04-29 17:47:11.902 120 18260.25 57.63 52586.94 88888.00 2008-04-29 17:47:12.402 120 18260.22 57.58 52586.93 88888.00 2008-04-29 17:47:12.902 120 18260.39 57.67 52586.86 88888.00 2008-04-29 17:47:13.402 120 18260.55 57.75 52586.76 88888.00 2008-04-29 17:47:13.902 120 18260.50 57.69 52586.72 88888.00 2008-04-29 17:47:14.402 120 18260.32 57.70 52586.87 88888.00 2008-04-29 17:47:14.902 120 18260.33 57.65 52586.97 88888.00 2008-04-29 17:47:15.402 120 18260.36 57.67 52586.91 88888.00 2008-04-29 17:47:15.902 120 18260.38 57.63 52586.92 88888.00 2008-04-29 17:47:16.402 120 18260.47 57.55 52586.98 88888.00 2008-04-29 17:47:16.902 120 18260.50 57.77 52586.88 88888.00 2008-04-29 17:47:17.402 120 18260.51 57.82 52586.95 88888.00 2008-04-29 17:47:17.902 120 18260.45 57.75 52587.00 88888.00 2008-04-29 17:47:18.402 120 18260.32 57.73 52587.01 88888.00 2008-04-29 17:47:18.902 120 18260.24 57.66 52587.01 88888.00 2008-04-29 17:47:19.402 120 18260.48 57.63 52586.88 88888.00 2008-04-29 17:47:19.902 120 18260.54 57.57 52586.90 88888.00 2008-04-29 17:47:20.402 120 18260.48 57.51 52586.89 88888.00 2008-04-29 17:47:20.902 120 18260.45 57.46 52586.79 88888.00 2008-04-29 17:47:21.402 120 18260.58 57.57 52586.68 88888.00 2008-04-29 17:47:21.902 120 18260.61 57.62 52586.62 88888.00 2008-04-29 17:47:22.402 120 18260.40 57.54 52586.71 88888.00 2008-04-29 17:47:22.902 120 18260.48 57.58 52586.80 88888.00 2008-04-29 17:47:23.402 120 18260.50 57.59 52586.74 88888.00 2008-04-29 17:47:23.902 120 18260.51 57.58 52586.77 88888.00 2008-04-29 17:47:24.402 120 18260.64 57.57 52586.78 88888.00 2008-04-29 17:47:24.902 120 18260.69 57.46 52586.83 88888.00 2008-04-29 17:47:25.402 120 18260.71 57.51 52586.83 88888.00 2008-04-29 17:47:25.902 120 18260.67 57.62 52586.88 88888.00 2008-04-29 17:47:26.402 120 18260.61 57.56 52586.86 88888.00 2008-04-29 17:47:26.902 120 18260.64 57.43 52586.87 88888.00 2008-04-29 17:47:27.402 120 18260.65 57.42 52586.88 88888.00 2008-04-29 17:47:27.902 120 18260.67 57.42 52586.88 88888.00 2008-04-29 17:47:28.402 120 18260.58 57.37 52586.90 88888.00 2008-04-29 17:47:28.902 120 18260.58 57.40 52586.79 88888.00 2008-04-29 17:47:29.402 120 18260.61 57.39 52586.83 88888.00 2008-04-29 17:47:29.902 120 18260.69 57.42 52586.98 88888.00 2008-04-29 17:47:30.402 120 18260.73 57.39 52586.87 88888.00 2008-04-29 17:47:30.902 120 18260.76 57.38 52586.65 88888.00 2008-04-29 17:47:31.402 120 18260.55 57.44 52586.63 88888.00 2008-04-29 17:47:31.902 120 18260.33 57.36 52586.68 88888.00 2008-04-29 17:47:32.402 120 18260.33 57.35 52586.82 88888.00 2008-04-29 17:47:32.902 120 18260.47 57.36 52586.81 88888.00 2008-04-29 17:47:33.402 120 18260.71 57.33 52586.84 88888.00 2008-04-29 17:47:33.902 120 18260.72 57.35 52586.88 88888.00 2008-04-29 17:47:34.402 120 18260.78 57.41 52586.78 88888.00 2008-04-29 17:47:34.902 120 18260.71 57.39 52586.65 88888.00 2008-04-29 17:47:35.402 120 18260.60 57.37 52586.76 88888.00 2008-04-29 17:47:35.902 120 18260.62 57.37 52586.72 88888.00 2008-04-29 17:47:36.402 120 18260.73 57.35 52586.80 88888.00 2008-04-29 17:47:36.902 120 18260.94 57.31 52586.91 88888.00 2008-04-29 17:47:37.402 120 18260.97 57.31 52586.94 88888.00 2008-04-29 17:47:37.902 120 18260.72 57.36 52586.84 88888.00 2008-04-29 17:47:38.402 120 18260.67 57.33 52586.84 88888.00 2008-04-29 17:47:38.902 120 18260.67 57.31 52586.81 88888.00 2008-04-29 17:47:39.402 120 18260.65 57.36 52586.83 88888.00 2008-04-29 17:47:39.902 120 18260.75 57.43 52586.81 88888.00 2008-04-29 17:47:40.402 120 18260.77 57.43 52586.82 88888.00 2008-04-29 17:47:40.902 120 18260.83 57.46 52586.80 88888.00 2008-04-29 17:47:41.402 120 18260.75 57.40 52586.81 88888.00 2008-04-29 17:47:41.902 120 18260.68 57.44 52586.78 88888.00 2008-04-29 17:47:42.402 120 18260.73 57.45 52586.80 88888.00 2008-04-29 17:47:42.902 120 18260.79 57.42 52586.90 88888.00 2008-04-29 17:47:43.402 120 18261.00 57.45 52586.92 88888.00 2008-04-29 17:47:43.902 120 18260.98 57.44 52586.93 88888.00 2008-04-29 17:47:44.402 120 18261.11 57.48 52586.89 88888.00 2008-04-29 17:47:44.902 120 18261.19 57.56 52586.93 88888.00 2008-04-29 17:47:45.402 120 18261.35 57.50 52586.92 88888.00 2008-04-29 17:47:45.902 120 18261.27 57.43 52586.91 88888.00 2008-04-29 17:47:46.402 120 18261.33 57.22 52586.86 88888.00 2008-04-29 17:47:46.902 120 18261.22 57.07 52586.86 88888.00 2008-04-29 17:47:47.402 120 18261.18 57.19 52586.93 88888.00 2008-04-29 17:47:47.902 120 18261.16 57.45 52586.87 88888.00 2008-04-29 17:47:48.402 120 18261.16 57.42 52586.92 88888.00 2008-04-29 17:47:48.902 120 18261.14 57.38 52587.04 88888.00 2008-04-29 17:47:49.402 120 18261.11 57.37 52587.11 88888.00 2008-04-29 17:47:49.902 120 18261.12 57.41 52587.09 88888.00 2008-04-29 17:47:50.402 120 18261.24 57.42 52587.15 88888.00 2008-04-29 17:47:50.902 120 18261.35 57.45 52587.10 88888.00 2008-04-29 17:47:51.402 120 18261.20 57.46 52587.07 88888.00 2008-04-29 17:47:51.902 120 18261.03 57.44 52587.04 88888.00 2008-04-29 17:47:52.402 120 18261.11 57.39 52586.99 88888.00 2008-04-29 17:47:52.902 120 18261.32 57.41 52586.94 88888.00 2008-04-29 17:47:53.402 120 18261.30 57.45 52586.78 88888.00 2008-04-29 17:47:53.902 120 18261.33 57.49 52586.79 88888.00 2008-04-29 17:47:54.402 120 18261.25 57.45 52586.83 88888.00 2008-04-29 17:47:54.902 120 18261.14 57.42 52586.91 88888.00 2008-04-29 17:47:55.402 120 18261.26 57.47 52586.91 88888.00 2008-04-29 17:47:55.902 120 18261.26 57.50 52587.03 88888.00 2008-04-29 17:47:56.402 120 18261.29 57.49 52587.02 88888.00 2008-04-29 17:47:56.902 120 18261.31 57.43 52587.06 88888.00 2008-04-29 17:47:57.402 120 18261.31 57.35 52586.93 88888.00 2008-04-29 17:47:57.902 120 18261.48 57.35 52586.92 88888.00 2008-04-29 17:47:58.402 120 18261.43 57.37 52586.88 88888.00 2008-04-29 17:47:58.902 120 18261.44 57.37 52586.91 88888.00 2008-04-29 17:47:59.402 120 18261.32 57.36 52587.10 88888.00 2008-04-29 17:47:59.902 120 18261.32 57.42 52587.03 88888.00 2008-04-29 17:48:00.402 120 18261.23 57.40 52587.01 88888.00 2008-04-29 17:48:00.902 120 18261.14 57.31 52587.14 88888.00 2008-04-29 17:48:01.402 120 18261.13 57.33 52587.10 88888.00 2008-04-29 17:48:01.902 120 18261.27 57.35 52587.02 88888.00 2008-04-29 17:48:02.402 120 18261.29 57.35 52586.89 88888.00 2008-04-29 17:48:02.902 120 18261.13 57.38 52586.98 88888.00 2008-04-29 17:48:03.402 120 18261.13 57.40 52586.99 88888.00 2008-04-29 17:48:03.902 120 18261.20 57.34 52587.10 88888.00 2008-04-29 17:48:04.402 120 18261.25 57.24 52587.09 88888.00 2008-04-29 17:48:04.902 120 18261.20 57.30 52586.98 88888.00 2008-04-29 17:48:05.402 120 18261.23 57.30 52586.94 88888.00 2008-04-29 17:48:05.902 120 18261.32 57.28 52586.86 88888.00 2008-04-29 17:48:06.402 120 18261.32 57.33 52586.93 88888.00 2008-04-29 17:48:06.902 120 18261.32 57.41 52586.87 88888.00 2008-04-29 17:48:07.402 120 18261.23 57.38 52586.93 88888.00 2008-04-29 17:48:07.902 120 18261.05 57.39 52586.97 88888.00 2008-04-29 17:48:08.402 120 18261.04 57.40 52586.81 88888.00 2008-04-29 17:48:08.902 120 18261.15 57.41 52586.83 88888.00 2008-04-29 17:48:09.402 120 18261.24 57.46 52586.86 88888.00 2008-04-29 17:48:09.902 120 18261.34 57.51 52587.01 88888.00 2008-04-29 17:48:10.402 120 18261.16 57.59 52587.03 88888.00 2008-04-29 17:48:10.902 120 18261.11 57.48 52587.06 88888.00 2008-04-29 17:48:11.402 120 18260.79 57.49 52587.03 88888.00 2008-04-29 17:48:11.902 120 18260.77 57.51 52587.01 88888.00 2008-04-29 17:48:12.402 120 18260.83 57.50 52586.99 88888.00 2008-04-29 17:48:12.902 120 18260.81 57.55 52587.01 88888.00 2008-04-29 17:48:13.402 120 18260.81 57.59 52587.09 88888.00 2008-04-29 17:48:13.902 120 18260.75 57.66 52587.14 88888.00 2008-04-29 17:48:14.402 120 18260.81 57.55 52587.09 88888.00 2008-04-29 17:48:14.902 120 18260.72 57.59 52587.04 88888.00 2008-04-29 17:48:15.402 120 18260.87 57.65 52587.03 88888.00 2008-04-29 17:48:15.902 120 18260.87 57.58 52587.05 88888.00 2008-04-29 17:48:16.402 120 18260.93 57.62 52587.06 88888.00 2008-04-29 17:48:16.902 120 18260.75 57.58 52587.06 88888.00 2008-04-29 17:48:17.402 120 18260.76 57.52 52587.11 88888.00 2008-04-29 17:48:17.902 120 18260.77 57.57 52587.10 88888.00 2008-04-29 17:48:18.402 120 18260.76 57.55 52587.06 88888.00 2008-04-29 17:48:18.902 120 18260.67 57.52 52587.21 88888.00 2008-04-29 17:48:19.402 120 18260.62 57.51 52587.16 88888.00 2008-04-29 17:48:19.902 120 18260.70 57.57 52587.02 88888.00 2008-04-29 17:48:20.402 120 18260.73 57.59 52587.09 88888.00 2008-04-29 17:48:20.902 120 18260.73 57.63 52587.04 88888.00 2008-04-29 17:48:21.402 120 18260.87 57.47 52587.06 88888.00 2008-04-29 17:48:21.902 120 18261.07 57.38 52587.04 88888.00 2008-04-29 17:48:22.402 120 18260.77 57.52 52587.01 88888.00 2008-04-29 17:48:22.902 120 18260.79 57.62 52586.92 88888.00 2008-04-29 17:48:23.402 120 18260.68 57.62 52586.98 88888.00 2008-04-29 17:48:23.902 120 18260.83 57.51 52587.05 88888.00 2008-04-29 17:48:24.402 120 18260.94 57.43 52586.98 88888.00 2008-04-29 17:48:24.902 120 18260.97 57.62 52587.03 88888.00 2008-04-29 17:48:25.402 120 18260.79 57.79 52586.93 88888.00 2008-04-29 17:48:25.902 120 18260.64 57.80 52586.95 88888.00 2008-04-29 17:48:26.402 120 18260.73 57.78 52587.12 88888.00 2008-04-29 17:48:26.902 120 18261.16 57.78 52587.17 88888.00 2008-04-29 17:48:27.402 120 18261.18 57.73 52587.11 88888.00 2008-04-29 17:48:27.902 120 18261.10 57.74 52587.13 88888.00 2008-04-29 17:48:28.402 120 18261.09 57.75 52587.21 88888.00 2008-04-29 17:48:28.902 120 18261.05 57.81 52587.15 88888.00 2008-04-29 17:48:29.402 120 18260.92 57.84 52587.24 88888.00 2008-04-29 17:48:29.902 120 18260.86 57.89 52587.16 88888.00 2008-04-29 17:48:30.402 120 18261.07 57.99 52587.18 88888.00 2008-04-29 17:48:30.902 120 18261.11 57.81 52587.14 88888.00 2008-04-29 17:48:31.402 120 18260.85 57.77 52587.09 88888.00 2008-04-29 17:48:31.902 120 18260.78 57.79 52587.12 88888.00 2008-04-29 17:48:32.402 120 18260.87 57.83 52587.06 88888.00 2008-04-29 17:48:32.902 120 18260.88 57.81 52587.09 88888.00 2008-04-29 17:48:33.402 120 18260.85 57.91 52587.09 88888.00 2008-04-29 17:48:33.902 120 18260.85 57.89 52587.04 88888.00 2008-04-29 17:48:34.402 120 18261.00 57.82 52587.00 88888.00 2008-04-29 17:48:34.902 120 18260.94 57.84 52586.97 88888.00 2008-04-29 17:48:35.402 120 18261.00 57.89 52587.05 88888.00 2008-04-29 17:48:35.902 120 18261.01 57.92 52587.10 88888.00 2008-04-29 17:48:36.402 120 18260.91 57.74 52587.04 88888.00 2008-04-29 17:48:36.902 120 18260.98 57.75 52587.07 88888.00 2008-04-29 17:48:37.402 120 18261.09 57.77 52587.23 88888.00 2008-04-29 17:48:37.902 120 18261.04 57.74 52587.18 88888.00 2008-04-29 17:48:38.402 120 18261.04 57.77 52587.14 88888.00 2008-04-29 17:48:38.902 120 18260.86 57.72 52587.09 88888.00 2008-04-29 17:48:39.402 120 18260.86 57.67 52587.10 88888.00 2008-04-29 17:48:39.902 120 18260.83 57.69 52587.12 88888.00 2008-04-29 17:48:40.402 120 18260.79 57.65 52586.99 88888.00 2008-04-29 17:48:40.902 120 18260.81 57.61 52587.00 88888.00 2008-04-29 17:48:41.402 120 18261.01 57.62 52586.92 88888.00 2008-04-29 17:48:41.902 120 18261.16 57.61 52587.02 88888.00 2008-04-29 17:48:42.402 120 18261.13 57.64 52587.07 88888.00 2008-04-29 17:48:42.902 120 18261.11 57.61 52587.06 88888.00 2008-04-29 17:48:43.402 120 18261.11 57.61 52587.04 88888.00 2008-04-29 17:48:43.902 120 18261.15 57.59 52587.09 88888.00 2008-04-29 17:48:44.402 120 18261.04 57.56 52587.07 88888.00 2008-04-29 17:48:44.902 120 18260.96 57.49 52587.16 88888.00 2008-04-29 17:48:45.402 120 18261.02 57.41 52587.28 88888.00 2008-04-29 17:48:45.902 120 18261.02 57.16 52587.35 88888.00 2008-04-29 17:48:46.402 120 18261.11 57.05 52587.18 88888.00 2008-04-29 17:48:46.902 120 18261.05 57.23 52587.09 88888.00 2008-04-29 17:48:47.402 120 18260.94 57.41 52587.24 88888.00 2008-04-29 17:48:47.902 120 18261.02 57.43 52587.18 88888.00 2008-04-29 17:48:48.402 120 18261.07 57.52 52587.17 88888.00 2008-04-29 17:48:48.902 120 18261.08 57.55 52587.22 88888.00 2008-04-29 17:48:49.402 120 18261.16 57.54 52587.12 88888.00 2008-04-29 17:48:49.902 120 18261.13 57.61 52587.37 88888.00 2008-04-29 17:48:50.402 120 18261.00 57.59 52587.48 88888.00 2008-04-29 17:48:50.902 120 18260.93 57.48 52587.40 88888.00 2008-04-29 17:48:51.402 120 18261.10 57.37 52587.45 88888.00 2008-04-29 17:48:51.902 120 18261.23 57.40 52587.42 88888.00 2008-04-29 17:48:52.402 120 18261.14 57.56 52587.44 88888.00 2008-04-29 17:48:52.902 120 18261.24 57.64 52587.47 88888.00 2008-04-29 17:48:53.402 120 18261.27 57.52 52587.41 88888.00 2008-04-29 17:48:53.902 120 18261.14 57.50 52587.34 88888.00 2008-04-29 17:48:54.402 120 18260.94 57.48 52587.45 88888.00 2008-04-29 17:48:54.902 120 18260.81 57.49 52587.47 88888.00 2008-04-29 17:48:55.402 120 18260.69 57.48 52587.33 88888.00 2008-04-29 17:48:55.902 120 18260.64 57.46 52587.29 88888.00 2008-04-29 17:48:56.402 120 18260.61 57.48 52587.30 88888.00 2008-04-29 17:48:56.902 120 18260.68 57.44 52587.25 88888.00 2008-04-29 17:48:57.402 120 18260.77 57.50 52587.13 88888.00 2008-04-29 17:48:57.902 120 18260.79 57.57 52587.23 88888.00 2008-04-29 17:48:58.402 120 18261.04 57.67 52587.28 88888.00 2008-04-29 17:48:58.902 120 18260.99 57.73 52587.27 88888.00 2008-04-29 17:48:59.402 120 18260.94 57.69 52587.16 88888.00 2008-04-29 17:48:59.902 120 18261.04 57.67 52587.11 88888.00 2008-04-29 17:49:00.402 120 18261.11 57.69 52587.11 88888.00 2008-04-29 17:49:00.902 120 18260.93 57.72 52587.01 88888.00 2008-04-29 17:49:01.402 120 18260.76 57.75 52587.07 88888.00 2008-04-29 17:49:01.902 120 18260.78 57.71 52587.23 88888.00 2008-04-29 17:49:02.402 120 18260.93 57.62 52587.22 88888.00 2008-04-29 17:49:02.902 120 18260.92 57.69 52587.21 88888.00 2008-04-29 17:49:03.402 120 18260.78 57.63 52587.11 88888.00 2008-04-29 17:49:03.902 120 18260.90 57.59 52587.03 88888.00 2008-04-29 17:49:04.402 120 18261.03 57.55 52587.10 88888.00 2008-04-29 17:49:04.902 120 18260.98 57.58 52587.15 88888.00 2008-04-29 17:49:05.402 120 18261.09 57.62 52587.14 88888.00 2008-04-29 17:49:05.902 120 18261.14 57.61 52587.22 88888.00 2008-04-29 17:49:06.402 120 18261.21 57.51 52587.13 88888.00 2008-04-29 17:49:06.902 120 18261.18 57.50 52587.14 88888.00 2008-04-29 17:49:07.402 120 18261.13 57.55 52587.16 88888.00 2008-04-29 17:49:07.902 120 18261.05 57.55 52587.14 88888.00 2008-04-29 17:49:08.402 120 18260.78 57.67 52587.10 88888.00 2008-04-29 17:49:08.902 120 18260.72 57.65 52587.04 88888.00 2008-04-29 17:49:09.402 120 18260.66 57.57 52587.10 88888.00 2008-04-29 17:49:09.902 120 18260.83 57.54 52587.18 88888.00 2008-04-29 17:49:10.402 120 18261.16 57.49 52587.28 88888.00 2008-04-29 17:49:10.902 120 18261.08 57.51 52587.17 88888.00 2008-04-29 17:49:11.402 120 18260.89 57.56 52587.22 88888.00 2008-04-29 17:49:11.902 120 18260.83 57.55 52587.21 88888.00 2008-04-29 17:49:12.402 120 18260.87 57.58 52587.17 88888.00 2008-04-29 17:49:12.902 120 18260.80 57.67 52587.15 88888.00 2008-04-29 17:49:13.402 120 18260.78 57.63 52587.24 88888.00 2008-04-29 17:49:13.902 120 18260.69 57.66 52587.16 88888.00 2008-04-29 17:49:14.402 120 18260.69 57.72 52587.23 88888.00 2008-04-29 17:49:14.902 120 18260.77 57.72 52587.26 88888.00 2008-04-29 17:49:15.402 120 18261.12 57.65 52587.18 88888.00 2008-04-29 17:49:15.902 120 18261.33 57.83 52587.18 88888.00 2008-04-29 17:49:16.402 120 18261.20 57.86 52587.24 88888.00 2008-04-29 17:49:16.902 120 18260.96 57.88 52587.27 88888.00 2008-04-29 17:49:17.402 120 18260.79 57.92 52587.17 88888.00 2008-04-29 17:49:17.902 120 18260.83 57.94 52587.24 88888.00 2008-04-29 17:49:18.402 120 18260.91 57.85 52587.32 88888.00 2008-04-29 17:49:18.902 120 18260.89 57.81 52587.25 88888.00 2008-04-29 17:49:19.402 120 18260.90 57.88 52587.17 88888.00 2008-04-29 17:49:19.902 120 18261.09 57.90 52587.14 88888.00 2008-04-29 17:49:20.402 120 18261.20 57.84 52587.16 88888.00 2008-04-29 17:49:20.902 120 18261.11 57.75 52587.24 88888.00 2008-04-29 17:49:21.402 120 18261.10 57.52 52587.16 88888.00 2008-04-29 17:49:21.902 120 18260.97 57.48 52587.20 88888.00 2008-04-29 17:49:22.402 120 18261.02 57.53 52587.35 88888.00 2008-04-29 17:49:22.902 120 18260.98 57.53 52587.37 88888.00 2008-04-29 17:49:23.402 120 18260.92 57.44 52587.33 88888.00 2008-04-29 17:49:23.902 120 18261.10 57.39 52587.25 88888.00 2008-04-29 17:49:24.402 120 18261.20 57.46 52587.33 88888.00 2008-04-29 17:49:24.902 120 18261.32 57.68 52587.22 88888.00 2008-04-29 17:49:25.402 120 18261.36 57.78 52587.21 88888.00 2008-04-29 17:49:25.902 120 18261.59 57.89 52587.26 88888.00 2008-04-29 17:49:26.402 120 18261.63 57.96 52587.27 88888.00 2008-04-29 17:49:26.902 120 18261.58 57.81 52587.25 88888.00 2008-04-29 17:49:27.402 120 18261.51 57.72 52587.35 88888.00 2008-04-29 17:49:27.902 120 18261.54 57.62 52587.32 88888.00 2008-04-29 17:49:28.402 120 18261.59 57.50 52587.34 88888.00 2008-04-29 17:49:28.902 120 18261.48 57.57 52587.30 88888.00 2008-04-29 17:49:29.402 120 18261.64 57.78 52587.29 88888.00 2008-04-29 17:49:29.902 120 18261.64 57.75 52587.22 88888.00 2008-04-29 17:49:30.402 120 18261.48 57.59 52587.26 88888.00 2008-04-29 17:49:30.902 120 18261.44 57.59 52587.30 88888.00 2008-04-29 17:49:31.402 120 18261.24 57.82 52587.26 88888.00 2008-04-29 17:49:31.902 120 18261.35 57.85 52587.30 88888.00 2008-04-29 17:49:32.402 120 18261.41 57.89 52587.27 88888.00 2008-04-29 17:49:32.902 120 18261.37 57.92 52587.30 88888.00 2008-04-29 17:49:33.402 120 18261.32 57.95 52587.37 88888.00 2008-04-29 17:49:33.902 120 18261.47 57.92 52587.36 88888.00 2008-04-29 17:49:34.402 120 18261.51 57.91 52587.45 88888.00 2008-04-29 17:49:34.902 120 18261.52 57.84 52587.44 88888.00 2008-04-29 17:49:35.402 120 18261.46 57.79 52587.37 88888.00 2008-04-29 17:49:35.902 120 18261.40 57.81 52587.38 88888.00 2008-04-29 17:49:36.402 120 18261.37 57.82 52587.40 88888.00 2008-04-29 17:49:36.902 120 18261.38 57.85 52587.38 88888.00 2008-04-29 17:49:37.402 120 18261.35 57.85 52587.35 88888.00 2008-04-29 17:49:37.902 120 18261.25 57.78 52587.27 88888.00 2008-04-29 17:49:38.402 120 18261.19 57.82 52587.30 88888.00 2008-04-29 17:49:38.902 120 18261.32 57.85 52587.37 88888.00 2008-04-29 17:49:39.402 120 18261.29 57.82 52587.33 88888.00 2008-04-29 17:49:39.902 120 18261.19 57.81 52587.39 88888.00 2008-04-29 17:49:40.402 120 18261.12 57.78 52587.50 88888.00 2008-04-29 17:49:40.902 120 18261.11 57.76 52587.32 88888.00 2008-04-29 17:49:41.402 120 18261.18 57.58 52587.27 88888.00 2008-04-29 17:49:41.902 120 18261.02 57.51 52587.27 88888.00 2008-04-29 17:49:42.402 120 18261.08 57.54 52587.21 88888.00 2008-04-29 17:49:42.902 120 18261.24 57.63 52587.27 88888.00 2008-04-29 17:49:43.402 120 18261.27 57.64 52587.22 88888.00 2008-04-29 17:49:43.902 120 18261.30 57.64 52587.35 88888.00 2008-04-29 17:49:44.402 120 18261.22 57.57 52587.34 88888.00 2008-04-29 17:49:44.902 120 18261.22 57.42 52587.21 88888.00 2008-04-29 17:49:45.402 120 18261.32 57.58 52587.11 88888.00 2008-04-29 17:49:45.902 120 18261.31 57.76 52587.13 88888.00 2008-04-29 17:49:46.402 120 18261.27 57.80 52587.16 88888.00 2008-04-29 17:49:46.902 120 18261.24 57.79 52587.17 88888.00 2008-04-29 17:49:47.402 120 18261.16 57.78 52587.23 88888.00 2008-04-29 17:49:47.902 120 18261.16 57.75 52587.16 88888.00 2008-04-29 17:49:48.402 120 18261.19 57.67 52587.20 88888.00 2008-04-29 17:49:48.902 120 18261.26 57.63 52587.16 88888.00 2008-04-29 17:49:49.402 120 18261.29 57.71 52587.14 88888.00 2008-04-29 17:49:49.902 120 18260.98 57.78 52587.21 88888.00 2008-04-29 17:49:50.402 120 18260.93 57.79 52587.24 88888.00 2008-04-29 17:49:50.902 120 18260.98 57.79 52587.21 88888.00 2008-04-29 17:49:51.402 120 18261.13 57.76 52587.09 88888.00 2008-04-29 17:49:51.902 120 18261.23 57.76 52587.05 88888.00 2008-04-29 17:49:52.402 120 18261.32 57.82 52587.09 88888.00 2008-04-29 17:49:52.902 120 18261.32 57.82 52587.01 88888.00 2008-04-29 17:49:53.402 120 18261.23 57.87 52587.15 88888.00 2008-04-29 17:49:53.902 120 18261.16 57.85 52587.21 88888.00 2008-04-29 17:49:54.402 120 18261.11 57.82 52587.18 88888.00 2008-04-29 17:49:54.902 120 18261.23 57.86 52587.06 88888.00 2008-04-29 17:49:55.402 120 18261.24 57.83 52587.10 88888.00 2008-04-29 17:49:55.902 120 18261.25 57.82 52587.17 88888.00 2008-04-29 17:49:56.402 120 18261.14 57.82 52587.17 88888.00 2008-04-29 17:49:56.902 120 18261.22 57.72 52587.23 88888.00 2008-04-29 17:49:57.402 120 18261.40 57.58 52587.27 88888.00 2008-04-29 17:49:57.902 120 18261.38 57.66 52587.20 88888.00 2008-04-29 17:49:58.402 120 18261.35 57.81 52587.21 88888.00 2008-04-29 17:49:58.902 120 18261.36 57.82 52587.24 88888.00 2008-04-29 17:49:59.402 120 18261.40 57.68 52587.18 88888.00 2008-04-29 17:49:59.902 120 18261.29 57.70 52587.18 88888.00 2008-04-29 17:50:00.402 120 18261.23 57.68 52587.26 88888.00 2008-04-29 17:50:00.902 120 18261.37 57.71 52587.22 88888.00 2008-04-29 17:50:01.402 120 18261.47 57.73 52587.36 88888.00 2008-04-29 17:50:01.902 120 18261.33 57.75 52587.40 88888.00 2008-04-29 17:50:02.402 120 18261.21 57.77 52587.30 88888.00 2008-04-29 17:50:02.902 120 18261.13 57.79 52587.33 88888.00 2008-04-29 17:50:03.402 120 18261.18 57.87 52587.32 88888.00 2008-04-29 17:50:03.902 120 18261.27 57.85 52587.30 88888.00 2008-04-29 17:50:04.402 120 18261.32 57.75 52587.35 88888.00 2008-04-29 17:50:04.902 120 18261.34 57.88 52587.34 88888.00 2008-04-29 17:50:05.402 120 18261.15 57.82 52587.28 88888.00 2008-04-29 17:50:05.902 120 18261.21 57.81 52587.24 88888.00 2008-04-29 17:50:06.402 120 18261.30 57.89 52587.21 88888.00 2008-04-29 17:50:06.902 120 18261.21 58.00 52587.20 88888.00 2008-04-29 17:50:07.402 120 18261.09 57.92 52587.15 88888.00 2008-04-29 17:50:07.902 120 18260.91 57.95 52587.14 88888.00 2008-04-29 17:50:08.402 120 18261.02 57.97 52587.07 88888.00 2008-04-29 17:50:08.902 120 18261.07 58.01 52587.09 88888.00 2008-04-29 17:50:09.402 120 18261.22 58.01 52587.23 88888.00 2008-04-29 17:50:09.902 120 18261.29 57.86 52587.13 88888.00 2008-04-29 17:50:10.402 120 18261.13 57.97 52587.10 88888.00 2008-04-29 17:50:10.902 120 18260.89 58.02 52587.25 88888.00 2008-04-29 17:50:11.402 120 18260.78 58.06 52587.33 88888.00 2008-04-29 17:50:11.902 120 18260.89 58.05 52587.27 88888.00 2008-04-29 17:50:12.402 120 18261.01 58.08 52587.27 88888.00 2008-04-29 17:50:12.902 120 18261.04 58.05 52587.17 88888.00 2008-04-29 17:50:13.402 120 18261.21 58.06 52587.23 88888.00 2008-04-29 17:50:13.902 120 18261.11 58.08 52587.29 88888.00 2008-04-29 17:50:14.402 120 18261.02 58.11 52587.24 88888.00 2008-04-29 17:50:14.902 120 18260.88 58.13 52587.23 88888.00 2008-04-29 17:50:15.402 120 18260.80 58.10 52587.30 88888.00 2008-04-29 17:50:15.902 120 18260.82 58.10 52587.26 88888.00 2008-04-29 17:50:16.402 120 18261.08 58.19 52587.26 88888.00 2008-04-29 17:50:16.902 120 18261.35 58.21 52587.26 88888.00 2008-04-29 17:50:17.402 120 18261.22 58.13 52587.18 88888.00 2008-04-29 17:50:17.902 120 18261.05 58.19 52587.06 88888.00 2008-04-29 17:50:18.402 120 18261.05 58.11 52587.10 88888.00 2008-04-29 17:50:18.902 120 18261.14 58.01 52587.12 88888.00 2008-04-29 17:50:19.402 120 18260.98 57.96 52587.10 88888.00 2008-04-29 17:50:19.902 120 18260.99 58.00 52587.09 88888.00 2008-04-29 17:50:20.402 120 18261.07 58.02 52587.16 88888.00 2008-04-29 17:50:20.902 120 18260.93 57.95 52587.20 88888.00 2008-04-29 17:50:21.402 120 18261.16 57.91 52587.14 88888.00 2008-04-29 17:50:21.902 120 18261.33 57.87 52587.16 88888.00 2008-04-29 17:50:22.402 120 18261.35 57.89 52587.29 88888.00 2008-04-29 17:50:22.902 120 18261.41 58.08 52587.32 88888.00 2008-04-29 17:50:23.402 120 18261.27 57.98 52587.28 88888.00 2008-04-29 17:50:23.902 120 18261.31 57.83 52587.25 88888.00 2008-04-29 17:50:24.402 120 18261.44 57.80 52587.16 88888.00 2008-04-29 17:50:24.902 120 18261.40 57.77 52587.25 88888.00 2008-04-29 17:50:25.402 120 18261.32 57.81 52587.15 88888.00 2008-04-29 17:50:25.902 120 18261.37 57.96 52587.16 88888.00 2008-04-29 17:50:26.402 120 18261.45 58.04 52587.20 88888.00 2008-04-29 17:50:26.902 120 18261.35 58.02 52587.25 88888.00 2008-04-29 17:50:27.402 120 18261.35 57.97 52587.13 88888.00 2008-04-29 17:50:27.902 120 18261.31 57.97 52587.09 88888.00 2008-04-29 17:50:28.402 120 18261.23 57.96 52587.09 88888.00 2008-04-29 17:50:28.902 120 18261.20 57.94 52587.13 88888.00 2008-04-29 17:50:29.402 120 18261.07 57.81 52587.00 88888.00 2008-04-29 17:50:29.902 120 18261.11 57.80 52586.88 88888.00 2008-04-29 17:50:30.402 120 18261.10 57.81 52586.93 88888.00 2008-04-29 17:50:30.902 120 18261.18 57.83 52587.15 88888.00 2008-04-29 17:50:31.402 120 18261.05 57.76 52587.23 88888.00 2008-04-29 17:50:31.902 120 18261.00 57.70 52587.25 88888.00 2008-04-29 17:50:32.402 120 18261.10 57.58 52587.14 88888.00 2008-04-29 17:50:32.902 120 18261.21 57.38 52586.92 88888.00 2008-04-29 17:50:33.402 120 18261.21 57.43 52587.04 88888.00 2008-04-29 17:50:33.902 120 18261.31 57.58 52587.13 88888.00 2008-04-29 17:50:34.402 120 18261.26 57.61 52587.12 88888.00 2008-04-29 17:50:34.902 120 18261.24 57.53 52587.13 88888.00 2008-04-29 17:50:35.402 120 18261.20 57.48 52587.09 88888.00 2008-04-29 17:50:35.902 120 18261.13 57.50 52587.09 88888.00 2008-04-29 17:50:36.402 120 18261.15 57.28 52587.04 88888.00 2008-04-29 17:50:36.902 120 18261.29 57.12 52587.02 88888.00 2008-04-29 17:50:37.402 120 18261.31 57.06 52586.98 88888.00 2008-04-29 17:50:37.902 120 18261.33 57.14 52587.01 88888.00 2008-04-29 17:50:38.402 120 18261.14 57.11 52587.09 88888.00 2008-04-29 17:50:38.902 120 18261.09 57.02 52587.10 88888.00 2008-04-29 17:50:39.402 120 18261.08 56.92 52587.07 88888.00 2008-04-29 17:50:39.902 120 18260.89 57.14 52587.16 88888.00 2008-04-29 17:50:40.402 120 18260.93 57.22 52587.17 88888.00 2008-04-29 17:50:40.902 120 18260.80 57.25 52587.37 88888.00 2008-04-29 17:50:41.402 120 18261.00 57.26 52587.23 88888.00 2008-04-29 17:50:41.902 120 18260.97 57.25 52587.11 88888.00 2008-04-29 17:50:42.402 120 18261.00 57.28 52587.04 88888.00 2008-04-29 17:50:42.902 120 18260.99 57.20 52587.01 88888.00 2008-04-29 17:50:43.402 120 18260.97 57.11 52587.09 88888.00 2008-04-29 17:50:43.902 120 18261.22 57.11 52587.21 88888.00 2008-04-29 17:50:44.402 120 18261.11 57.07 52587.28 88888.00 2008-04-29 17:50:44.902 120 18261.02 57.11 52587.29 88888.00 2008-04-29 17:50:45.402 120 18261.15 57.13 52587.33 88888.00 2008-04-29 17:50:45.902 120 18261.25 56.98 52587.15 88888.00 2008-04-29 17:50:46.402 120 18261.19 56.84 52587.22 88888.00 2008-04-29 17:50:46.902 120 18261.04 56.99 52587.15 88888.00 2008-04-29 17:50:47.402 120 18261.21 57.20 52587.14 88888.00 2008-04-29 17:50:47.902 120 18261.23 57.26 52587.20 88888.00 2008-04-29 17:50:48.402 120 18260.98 57.25 52587.18 88888.00 2008-04-29 17:50:48.902 120 18260.99 57.29 52587.25 88888.00 2008-04-29 17:50:49.402 120 18261.01 57.30 52587.35 88888.00 2008-04-29 17:50:49.902 120 18261.29 57.10 52587.38 88888.00 2008-04-29 17:50:50.402 120 18261.40 57.01 52587.35 88888.00 2008-04-29 17:50:50.902 120 18261.21 56.99 52587.21 88888.00 2008-04-29 17:50:51.402 120 18261.12 56.96 52587.27 88888.00 2008-04-29 17:50:51.902 120 18261.32 57.05 52587.38 88888.00 2008-04-29 17:50:52.402 120 18261.52 57.02 52587.37 88888.00 2008-04-29 17:50:52.902 120 18261.31 56.98 52587.37 88888.00 2008-04-29 17:50:53.402 120 18261.13 57.01 52587.40 88888.00 2008-04-29 17:50:53.902 120 18261.11 57.14 52587.39 88888.00 2008-04-29 17:50:54.402 120 18261.22 57.26 52587.48 88888.00 2008-04-29 17:50:54.902 120 18261.19 57.20 52587.47 88888.00 2008-04-29 17:50:55.402 120 18261.13 57.12 52587.53 88888.00 2008-04-29 17:50:55.902 120 18261.12 57.12 52587.44 88888.00 2008-04-29 17:50:56.402 120 18261.34 57.18 52587.32 88888.00 2008-04-29 17:50:56.902 120 18261.46 57.25 52587.40 88888.00 2008-04-29 17:50:57.402 120 18261.57 57.29 52587.45 88888.00 2008-04-29 17:50:57.902 120 18261.58 57.24 52587.39 88888.00 2008-04-29 17:50:58.402 120 18261.35 57.16 52587.37 88888.00 2008-04-29 17:50:58.902 120 18261.46 57.23 52587.42 88888.00 2008-04-29 17:50:59.402 120 18261.33 57.51 52587.49 88888.00 2008-04-29 17:50:59.902 120 18261.25 57.62 52587.56 88888.00 2008-04-29 17:51:00.402 120 18261.21 57.71 52587.53 88888.00 2008-04-29 17:51:00.902 120 18261.27 57.72 52587.48 88888.00 2008-04-29 17:51:01.402 120 18261.41 57.61 52587.35 88888.00 2008-04-29 17:51:01.902 120 18261.52 57.50 52587.38 88888.00 2008-04-29 17:51:02.402 120 18261.34 57.48 52587.44 88888.00 2008-04-29 17:51:02.902 120 18261.49 57.43 52587.56 88888.00 2008-04-29 17:51:03.402 120 18261.59 57.50 52587.53 88888.00 2008-04-29 17:51:03.902 120 18261.47 57.73 52587.52 88888.00 2008-04-29 17:51:04.402 120 18261.43 57.94 52587.57 88888.00 2008-04-29 17:51:04.902 120 18261.44 58.05 52587.46 88888.00 2008-04-29 17:51:05.402 120 18261.32 57.99 52587.36 88888.00 2008-04-29 17:51:05.902 120 18261.37 58.00 52587.34 88888.00 2008-04-29 17:51:06.402 120 18261.51 58.03 52587.42 88888.00 2008-04-29 17:51:06.902 120 18261.61 58.06 52587.49 88888.00 2008-04-29 17:51:07.402 120 18261.65 58.14 52587.35 88888.00 2008-04-29 17:51:07.902 120 18261.79 58.23 52587.34 88888.00 2008-04-29 17:51:08.402 120 18261.91 58.21 52587.38 88888.00 2008-04-29 17:51:08.902 120 18261.90 58.33 52587.35 88888.00 2008-04-29 17:51:09.402 120 18261.95 58.33 52587.26 88888.00 2008-04-29 17:51:09.902 120 18261.89 58.28 52587.27 88888.00 2008-04-29 17:51:10.402 120 18261.86 58.35 52587.24 88888.00 2008-04-29 17:51:10.902 120 18261.86 58.34 52587.36 88888.00 2008-04-29 17:51:11.402 120 18261.94 58.31 52587.41 88888.00 2008-04-29 17:51:11.902 120 18261.88 58.40 52587.44 88888.00 2008-04-29 17:51:12.402 120 18261.92 58.37 52587.36 88888.00 2008-04-29 17:51:12.902 120 18261.96 58.31 52587.35 88888.00 2008-04-29 17:51:13.402 120 18261.95 58.31 52587.35 88888.00 2008-04-29 17:51:13.902 120 18261.89 58.35 52587.21 88888.00 2008-04-29 17:51:14.402 120 18261.84 58.34 52587.17 88888.00 2008-04-29 17:51:14.902 120 18261.90 58.23 52587.03 88888.00 2008-04-29 17:51:15.402 120 18262.13 58.19 52587.09 88888.00 2008-04-29 17:51:15.902 120 18262.23 58.25 52587.12 88888.00 2008-04-29 17:51:16.402 120 18262.13 58.23 52587.05 88888.00 2008-04-29 17:51:16.902 120 18262.12 58.22 52587.09 88888.00 2008-04-29 17:51:17.402 120 18262.14 58.22 52587.13 88888.00 2008-04-29 17:51:17.902 120 18262.08 58.16 52587.02 88888.00 2008-04-29 17:51:18.402 120 18262.23 58.15 52586.98 88888.00 2008-04-29 17:51:18.902 120 18262.24 57.86 52587.09 88888.00 2008-04-29 17:51:19.402 120 18262.25 57.75 52587.20 88888.00 2008-04-29 17:51:19.902 120 18262.28 57.76 52587.16 88888.00 2008-04-29 17:51:20.402 120 18262.39 57.71 52587.18 88888.00 2008-04-29 17:51:20.902 120 18262.40 57.78 52587.35 88888.00 2008-04-29 17:51:21.402 120 18262.30 57.74 52587.28 88888.00 2008-04-29 17:51:21.902 120 18262.41 57.68 52587.29 88888.00 2008-04-29 17:51:22.402 120 18262.43 57.65 52587.39 88888.00 2008-04-29 17:51:22.902 120 18262.53 57.71 52587.41 88888.00 2008-04-29 17:51:23.402 120 18262.50 57.88 52587.30 88888.00 2008-04-29 17:51:23.902 120 18262.57 57.99 52587.36 88888.00 2008-04-29 17:51:24.402 120 18262.48 57.99 52587.39 88888.00 2008-04-29 17:51:24.902 120 18262.43 57.97 52587.27 88888.00 2008-04-29 17:51:25.402 120 18262.43 57.84 52587.23 88888.00 2008-04-29 17:51:25.902 120 18262.46 57.59 52587.26 88888.00 2008-04-29 17:51:26.402 120 18262.52 57.57 52587.26 88888.00 2008-04-29 17:51:26.902 120 18262.53 57.64 52587.20 88888.00 2008-04-29 17:51:27.402 120 18262.60 57.66 52587.27 88888.00 2008-04-29 17:51:27.902 120 18262.76 57.73 52587.21 88888.00 2008-04-29 17:51:28.402 120 18262.87 57.86 52587.12 88888.00 2008-04-29 17:51:28.902 120 18262.76 57.86 52587.18 88888.00 2008-04-29 17:51:29.402 120 18262.78 57.84 52587.28 88888.00 2008-04-29 17:51:29.902 120 18262.78 57.87 52587.36 88888.00 2008-04-29 17:51:30.402 120 18262.73 57.81 52587.25 88888.00 2008-04-29 17:51:30.902 120 18262.71 57.73 52587.20 88888.00 2008-04-29 17:51:31.402 120 18262.67 57.70 52587.14 88888.00 2008-04-29 17:51:31.902 120 18262.62 57.76 52587.22 88888.00 2008-04-29 17:51:32.402 120 18262.57 57.77 52587.26 88888.00 2008-04-29 17:51:32.902 120 18262.64 57.84 52587.30 88888.00 2008-04-29 17:51:33.402 120 18262.64 57.78 52587.24 88888.00 2008-04-29 17:51:33.902 120 18262.71 57.74 52587.22 88888.00 2008-04-29 17:51:34.402 120 18262.65 57.63 52587.22 88888.00 2008-04-29 17:51:34.902 120 18262.53 57.53 52587.20 88888.00 2008-04-29 17:51:35.402 120 18262.70 57.48 52587.26 88888.00 2008-04-29 17:51:35.902 120 18262.81 57.45 52587.18 88888.00 2008-04-29 17:51:36.402 120 18262.72 57.50 52587.29 88888.00 2008-04-29 17:51:36.902 120 18262.62 57.52 52587.26 88888.00 2008-04-29 17:51:37.402 120 18262.52 57.52 52587.20 88888.00 2008-04-29 17:51:37.902 120 18262.46 57.52 52587.27 88888.00 2008-04-29 17:51:38.402 120 18262.52 57.54 52587.20 88888.00 2008-04-29 17:51:38.902 120 18262.46 57.53 52587.16 88888.00 2008-04-29 17:51:39.402 120 18262.53 57.51 52587.23 88888.00 2008-04-29 17:51:39.902 120 18262.52 57.45 52587.17 88888.00 2008-04-29 17:51:40.402 120 18262.53 57.45 52587.09 88888.00 2008-04-29 17:51:40.902 120 18262.51 57.52 52587.07 88888.00 2008-04-29 17:51:41.402 120 18262.44 57.49 52587.13 88888.00 2008-04-29 17:51:41.902 120 18262.53 57.54 52587.11 88888.00 2008-04-29 17:51:42.402 120 18262.50 57.61 52587.26 88888.00 2008-04-29 17:51:42.902 120 18262.44 57.57 52587.24 88888.00 2008-04-29 17:51:43.402 120 18262.42 57.48 52587.24 88888.00 2008-04-29 17:51:43.902 120 18262.52 57.53 52587.37 88888.00 2008-04-29 17:51:44.402 120 18262.50 57.64 52587.50 88888.00 2008-04-29 17:51:44.902 120 18262.40 57.65 52587.50 88888.00 2008-04-29 17:51:45.402 120 18262.34 57.59 52587.67 88888.00 2008-04-29 17:51:45.902 120 18262.41 57.61 52587.73 88888.00 2008-04-29 17:51:46.402 120 18262.45 57.65 52587.64 88888.00 2008-04-29 17:51:46.902 120 18262.32 57.58 52587.64 88888.00 2008-04-29 17:51:47.402 120 18262.23 57.63 52587.68 88888.00 2008-04-29 17:51:47.902 120 18262.33 57.64 52587.64 88888.00 2008-04-29 17:51:48.402 120 18262.25 57.63 52587.58 88888.00 2008-04-29 17:51:48.902 120 18262.25 57.67 52587.55 88888.00 2008-04-29 17:51:49.402 120 18262.31 57.58 52587.50 88888.00 2008-04-29 17:51:49.902 120 18262.25 57.57 52587.53 88888.00 2008-04-29 17:51:50.402 120 18262.25 57.69 52587.57 88888.00 2008-04-29 17:51:50.902 120 18262.12 57.70 52587.55 88888.00 2008-04-29 17:51:51.402 120 18262.17 57.67 52587.52 88888.00 2008-04-29 17:51:51.902 120 18262.27 57.67 52587.55 88888.00 2008-04-29 17:51:52.402 120 18262.34 57.68 52587.55 88888.00 2008-04-29 17:51:52.902 120 18262.28 57.68 52587.50 88888.00 2008-04-29 17:51:53.402 120 18262.38 57.69 52587.49 88888.00 2008-04-29 17:51:53.902 120 18262.37 57.71 52587.51 88888.00 2008-04-29 17:51:54.402 120 18262.32 57.77 52587.55 88888.00 2008-04-29 17:51:54.902 120 18262.31 57.78 52587.44 88888.00 2008-04-29 17:51:55.402 120 18262.37 57.75 52587.39 88888.00 2008-04-29 17:51:55.902 120 18262.41 57.81 52587.55 88888.00 2008-04-29 17:51:56.402 120 18262.41 57.86 52587.62 88888.00 2008-04-29 17:51:56.902 120 18262.12 57.87 52587.58 88888.00 2008-04-29 17:51:57.402 120 18262.03 57.95 52587.44 88888.00 2008-04-29 17:51:57.902 120 18262.00 57.95 52587.30 88888.00 2008-04-29 17:51:58.402 120 18261.98 57.88 52587.39 88888.00 2008-04-29 17:51:58.902 120 18261.86 57.84 52587.45 88888.00 2008-04-29 17:51:59.402 120 18261.94 57.81 52587.45 88888.00 2008-04-29 17:51:59.902 120 18262.06 57.73 52587.38 88888.00 2008-04-29 17:52:00.402 120 18262.21 57.68 52587.39 88888.00 2008-04-29 17:52:00.902 120 18262.21 57.75 52587.36 88888.00 2008-04-29 17:52:01.402 120 18262.06 57.53 52587.41 88888.00 2008-04-29 17:52:01.902 120 18262.14 57.61 52587.44 88888.00 2008-04-29 17:52:02.402 120 18262.20 57.91 52587.53 88888.00 2008-04-29 17:52:02.902 120 18262.16 57.94 52587.53 88888.00 2008-04-29 17:52:03.402 120 18262.10 57.98 52587.46 88888.00 2008-04-29 17:52:03.902 120 18262.02 57.90 52587.45 88888.00 2008-04-29 17:52:04.402 120 18262.06 57.95 52587.41 88888.00 2008-04-29 17:52:04.902 120 18262.18 57.96 52587.36 88888.00 2008-04-29 17:52:05.402 120 18262.11 57.85 52587.45 88888.00 2008-04-29 17:52:05.902 120 18262.11 57.87 52587.50 88888.00 2008-04-29 17:52:06.402 120 18262.14 57.83 52587.50 88888.00 2008-04-29 17:52:06.902 120 18262.21 57.83 52587.48 88888.00 2008-04-29 17:52:07.402 120 18262.07 57.94 52587.45 88888.00 2008-04-29 17:52:07.902 120 18262.02 57.99 52587.34 88888.00 2008-04-29 17:52:08.402 120 18262.01 58.00 52587.45 88888.00 2008-04-29 17:52:08.902 120 18261.88 58.00 52587.49 88888.00 2008-04-29 17:52:09.399 120 18261.86 57.97 52587.49 88888.00 2008-04-29 17:52:09.909 120 18261.78 57.85 52587.32 88888.00 2008-04-29 17:52:10.409 120 18261.74 57.89 52587.23 88888.00 2008-04-29 17:52:10.909 120 18261.79 57.96 52587.36 88888.00 2008-04-29 17:52:11.409 120 18261.75 57.98 52587.56 88888.00 2008-04-29 17:52:11.909 120 18261.84 57.96 52587.60 88888.00 2008-04-29 17:52:12.409 120 18261.97 58.01 52587.55 88888.00 2008-04-29 17:52:12.909 120 18262.06 58.01 52587.46 88888.00 2008-04-29 17:52:13.409 120 18261.99 58.03 52587.39 88888.00 2008-04-29 17:52:13.909 120 18261.88 58.01 52587.51 88888.00 2008-04-29 17:52:14.409 120 18261.88 58.09 52587.51 88888.00 2008-04-29 17:52:14.909 120 18262.01 58.05 52587.59 88888.00 2008-04-29 17:52:15.409 120 18261.95 58.00 52587.57 88888.00 2008-04-29 17:52:15.909 120 18261.97 57.99 52587.63 88888.00 2008-04-29 17:52:16.409 120 18261.95 58.03 52587.60 88888.00 2008-04-29 17:52:16.909 120 18261.95 58.03 52587.51 88888.00 2008-04-29 17:52:17.409 120 18262.10 57.99 52587.61 88888.00 2008-04-29 17:52:17.909 120 18262.11 58.00 52587.46 88888.00 2008-04-29 17:52:18.409 120 18261.95 58.03 52587.46 88888.00 2008-04-29 17:52:18.909 120 18261.89 58.08 52587.51 88888.00 2008-04-29 17:52:19.409 120 18261.96 58.12 52587.44 88888.00 2008-04-29 17:52:19.909 120 18261.88 58.20 52587.40 88888.00 2008-04-29 17:52:20.409 120 18261.65 58.14 52587.39 88888.00 2008-04-29 17:52:20.909 120 18261.58 58.05 52587.57 88888.00 2008-04-29 17:52:21.409 120 18261.75 58.07 52587.65 88888.00 2008-04-29 17:52:21.909 120 18261.70 58.08 52587.63 88888.00 2008-04-29 17:52:22.409 120 18261.55 58.15 52587.56 88888.00 2008-04-29 17:52:22.909 120 18261.41 58.18 52587.61 88888.00 2008-04-29 17:52:23.409 120 18261.20 58.20 52587.55 88888.00 2008-04-29 17:52:23.909 120 18261.09 58.19 52587.57 88888.00 2008-04-29 17:52:24.409 120 18261.04 58.07 52587.45 88888.00 2008-04-29 17:52:24.909 120 18261.05 57.90 52587.42 88888.00 2008-04-29 17:52:25.409 120 18261.12 57.95 52587.40 88888.00 2008-04-29 17:52:25.909 120 18261.32 58.01 52587.33 88888.00 2008-04-29 17:52:26.409 120 18261.20 58.05 52587.36 88888.00 2008-04-29 17:52:26.909 120 18261.14 58.07 52587.36 88888.00 2008-04-29 17:52:27.409 120 18261.21 58.00 52587.24 88888.00 2008-04-29 17:52:27.909 120 18261.23 58.14 52587.38 88888.00 2008-04-29 17:52:28.409 120 18261.41 58.19 52587.34 88888.00 2008-04-29 17:52:28.909 120 18261.52 58.14 52587.34 88888.00 2008-04-29 17:52:29.409 120 18261.55 58.07 52587.33 88888.00 2008-04-29 17:52:29.909 120 18261.37 58.11 52587.35 88888.00 2008-04-29 17:52:30.409 120 18261.23 58.12 52587.46 88888.00 2008-04-29 17:52:30.909 120 18261.18 58.14 52587.45 88888.00 2008-04-29 17:52:31.409 120 18261.10 58.16 52587.47 88888.00 2008-04-29 17:52:31.909 120 18261.15 58.18 52587.37 88888.00 2008-04-29 17:52:32.409 120 18261.38 58.21 52587.36 88888.00 2008-04-29 17:52:32.909 120 18261.33 58.17 52587.34 88888.00 2008-04-29 17:52:33.409 120 18261.35 58.11 52587.45 88888.00 2008-04-29 17:52:33.909 120 18261.49 58.07 52587.40 88888.00 2008-04-29 17:52:34.409 120 18261.45 58.00 52587.24 88888.00 2008-04-29 17:52:34.909 120 18261.49 57.99 52587.10 88888.00 2008-04-29 17:52:35.409 120 18261.42 58.03 52587.23 88888.00 2008-04-29 17:52:35.909 120 18261.43 58.02 52587.26 88888.00 2008-04-29 17:52:36.409 120 18261.44 58.04 52587.35 88888.00 2008-04-29 17:52:36.909 120 18261.35 58.05 52587.22 88888.00 2008-04-29 17:52:37.409 120 18261.23 58.02 52587.03 88888.00 2008-04-29 17:52:37.909 120 18261.16 57.97 52587.22 88888.00 2008-04-29 17:52:38.409 120 18261.10 57.88 52587.39 88888.00 2008-04-29 17:52:38.909 120 18261.13 57.87 52587.48 88888.00 2008-04-29 17:52:39.409 120 18261.04 57.85 52587.37 88888.00 2008-04-29 17:52:39.909 120 18261.08 57.78 52587.36 88888.00 2008-04-29 17:52:40.409 120 18261.07 57.77 52587.23 88888.00 2008-04-29 17:52:40.909 120 18261.11 57.75 52587.23 88888.00 2008-04-29 17:52:41.409 120 18261.27 57.83 52587.26 88888.00 2008-04-29 17:52:41.909 120 18261.14 57.82 52587.35 88888.00 2008-04-29 17:52:42.409 120 18261.08 57.83 52587.30 88888.00 2008-04-29 17:52:42.909 120 18261.05 57.83 52587.22 88888.00 2008-04-29 17:52:43.409 120 18261.11 57.83 52587.23 88888.00 2008-04-29 17:52:43.909 120 18261.18 57.82 52587.38 88888.00 2008-04-29 17:52:44.409 120 18261.20 57.88 52587.38 88888.00 2008-04-29 17:52:44.909 120 18261.21 57.85 52587.34 88888.00 2008-04-29 17:52:45.409 120 18261.21 57.75 52587.37 88888.00 2008-04-29 17:52:45.909 120 18261.15 57.83 52587.45 88888.00 2008-04-29 17:52:46.409 120 18261.07 57.90 52587.52 88888.00 2008-04-29 17:52:46.909 120 18261.08 57.84 52587.52 88888.00 2008-04-29 17:52:47.409 120 18261.00 57.84 52587.46 88888.00 2008-04-29 17:52:47.909 120 18261.01 57.86 52587.41 88888.00 2008-04-29 17:52:48.409 120 18260.99 57.85 52587.40 88888.00 2008-04-29 17:52:48.909 120 18261.12 57.90 52587.47 88888.00 2008-04-29 17:52:49.409 120 18261.11 58.01 52587.47 88888.00 2008-04-29 17:52:49.909 120 18261.11 57.99 52587.40 88888.00 2008-04-29 17:52:50.409 120 18261.09 57.91 52587.49 88888.00 2008-04-29 17:52:50.909 120 18261.08 57.98 52587.69 88888.00 2008-04-29 17:52:51.409 120 18261.20 58.00 52587.71 88888.00 2008-04-29 17:52:51.909 120 18261.13 57.97 52587.70 88888.00 2008-04-29 17:52:52.409 120 18261.07 58.00 52587.71 88888.00 2008-04-29 17:52:52.909 120 18261.05 58.07 52587.78 88888.00 2008-04-29 17:52:53.409 120 18261.13 58.11 52587.72 88888.00 2008-04-29 17:52:53.909 120 18261.13 58.05 52587.63 88888.00 2008-04-29 17:52:54.409 120 18261.05 57.97 52587.55 88888.00 2008-04-29 17:52:54.909 120 18261.05 57.98 52587.65 88888.00 2008-04-29 17:52:55.409 120 18261.05 57.98 52587.58 88888.00 2008-04-29 17:52:55.909 120 18261.13 57.94 52587.46 88888.00 2008-04-29 17:52:56.409 120 18261.47 57.83 52587.35 88888.00 2008-04-29 17:52:56.909 120 18261.25 57.85 52587.47 88888.00 2008-04-29 17:52:57.409 120 18261.08 57.88 52587.45 88888.00 2008-04-29 17:52:57.909 120 18261.21 57.94 52587.30 88888.00 2008-04-29 17:52:58.409 120 18261.20 57.96 52587.35 88888.00 2008-04-29 17:52:58.909 120 18260.99 58.02 52587.39 88888.00 2008-04-29 17:52:59.409 120 18261.20 58.07 52587.40 88888.00 2008-04-29 17:52:59.909 120 18261.10 58.10 52587.39 88888.00 2008-04-29 17:53:00.409 120 18261.02 58.16 52587.44 88888.00 2008-04-29 17:53:00.909 120 18261.00 58.09 52587.50 88888.00 2008-04-29 17:53:01.409 120 18261.20 58.02 52587.53 88888.00 2008-04-29 17:53:01.909 120 18261.18 57.99 52587.49 88888.00 2008-04-29 17:53:02.409 120 18261.32 58.02 52587.45 88888.00 2008-04-29 17:53:02.909 120 18261.27 58.03 52587.41 88888.00 2008-04-29 17:53:03.409 120 18261.18 58.04 52587.36 88888.00 2008-04-29 17:53:03.909 120 18260.93 58.08 52587.48 88888.00 2008-04-29 17:53:04.409 120 18260.88 58.07 52587.51 88888.00 2008-04-29 17:53:04.909 120 18260.97 58.08 52587.45 88888.00 2008-04-29 17:53:05.409 120 18260.96 58.09 52587.45 88888.00 2008-04-29 17:53:05.909 120 18260.94 58.05 52587.48 88888.00 2008-04-29 17:53:06.409 120 18260.81 58.09 52587.50 88888.00 2008-04-29 17:53:06.909 120 18260.69 58.09 52587.56 88888.00 2008-04-29 17:53:07.409 120 18260.61 58.14 52587.50 88888.00 2008-04-29 17:53:07.909 120 18260.67 58.11 52587.45 88888.00 2008-04-29 17:53:08.409 120 18260.87 58.05 52587.38 88888.00 2008-04-29 17:53:08.909 120 18260.94 58.04 52587.39 88888.00 2008-04-29 17:53:09.409 120 18261.02 58.05 52587.49 88888.00 2008-04-29 17:53:09.909 120 18261.02 58.06 52587.51 88888.00 2008-04-29 17:53:10.409 120 18260.90 58.00 52587.36 88888.00 2008-04-29 17:53:10.909 120 18260.94 58.01 52587.35 88888.00 2008-04-29 17:53:11.409 120 18261.07 58.03 52587.39 88888.00 2008-04-29 17:53:11.909 120 18260.82 58.00 52587.32 88888.00 2008-04-29 17:53:12.409 120 18260.80 57.98 52587.27 88888.00 2008-04-29 17:53:12.909 120 18260.96 58.01 52587.45 88888.00 2008-04-29 17:53:13.409 120 18260.99 58.02 52587.37 88888.00 2008-04-29 17:53:13.909 120 18260.88 58.08 52587.37 88888.00 2008-04-29 17:53:14.409 120 18260.89 58.03 52587.35 88888.00 2008-04-29 17:53:14.909 120 18260.96 57.99 52587.42 88888.00 2008-04-29 17:53:15.409 120 18260.93 57.97 52587.56 88888.00 2008-04-29 17:53:15.909 120 18260.99 58.00 52587.64 88888.00 2008-04-29 17:53:16.409 120 18261.15 58.06 52587.47 88888.00 2008-04-29 17:53:16.909 120 18261.15 58.05 52587.35 88888.00 2008-04-29 17:53:17.409 120 18261.12 58.08 52587.44 88888.00 2008-04-29 17:53:17.909 120 18261.19 58.09 52587.47 88888.00 2008-04-29 17:53:18.409 120 18261.22 58.07 52587.42 88888.00 2008-04-29 17:53:18.909 120 18261.16 58.15 52587.37 88888.00 2008-04-29 17:53:19.409 120 18261.16 58.18 52587.39 88888.00 2008-04-29 17:53:19.909 120 18261.13 58.16 52587.45 88888.00 2008-04-29 17:53:20.409 120 18261.11 58.08 52587.46 88888.00 2008-04-29 17:53:20.909 120 18261.24 58.10 52587.50 88888.00 2008-04-29 17:53:21.409 120 18261.20 58.11 52587.53 88888.00 2008-04-29 17:53:21.909 120 18261.20 58.14 52587.48 88888.00 2008-04-29 17:53:22.409 120 18261.20 58.12 52587.34 88888.00 2008-04-29 17:53:22.909 120 18261.14 58.10 52587.36 88888.00 2008-04-29 17:53:23.409 120 18261.05 58.14 52587.53 88888.00 2008-04-29 17:53:23.909 120 18261.14 58.10 52587.52 88888.00 2008-04-29 17:53:24.409 120 18261.20 58.08 52587.52 88888.00 2008-04-29 17:53:24.909 120 18261.19 58.13 52587.52 88888.00 2008-04-29 17:53:25.409 120 18261.22 58.21 52587.47 88888.00 2008-04-29 17:53:25.909 120 18261.18 58.15 52587.44 88888.00 2008-04-29 17:53:26.409 120 18261.22 58.07 52587.56 88888.00 2008-04-29 17:53:26.909 120 18261.14 58.12 52587.55 88888.00 2008-04-29 17:53:27.409 120 18261.04 58.10 52587.65 88888.00 2008-04-29 17:53:27.909 120 18260.88 58.04 52587.62 88888.00 2008-04-29 17:53:28.409 120 18261.05 58.01 52587.48 88888.00 2008-04-29 17:53:28.909 120 18260.99 58.03 52587.56 88888.00 2008-04-29 17:53:29.409 120 18260.99 58.07 52587.60 88888.00 2008-04-29 17:53:29.909 120 18260.97 58.07 52587.70 88888.00 2008-04-29 17:53:30.409 120 18260.86 58.02 52587.70 88888.00 2008-04-29 17:53:30.909 120 18260.96 58.05 52587.64 88888.00 2008-04-29 17:53:31.409 120 18261.11 58.11 52587.71 88888.00 2008-04-29 17:53:31.909 120 18261.12 58.06 52587.79 88888.00 2008-04-29 17:53:32.409 120 18261.18 58.03 52587.71 88888.00 2008-04-29 17:53:32.909 120 18261.24 58.02 52587.64 88888.00 2008-04-29 17:53:33.409 120 18261.31 58.03 52587.68 88888.00 2008-04-29 17:53:33.909 120 18261.30 58.07 52587.63 88888.00 2008-04-29 17:53:34.409 120 18261.23 58.05 52587.62 88888.00 2008-04-29 17:53:34.909 120 18261.19 58.10 52587.67 88888.00 2008-04-29 17:53:35.409 120 18261.35 58.09 52587.70 88888.00 2008-04-29 17:53:35.909 120 18261.32 58.03 52587.71 88888.00 2008-04-29 17:53:36.409 120 18261.36 57.99 52587.71 88888.00 2008-04-29 17:53:36.909 120 18261.40 57.97 52587.78 88888.00 2008-04-29 17:53:37.409 120 18261.41 58.00 52587.73 88888.00 2008-04-29 17:53:37.909 120 18261.41 57.91 52587.74 88888.00 2008-04-29 17:53:38.409 120 18261.45 57.72 52587.74 88888.00 2008-04-29 17:53:38.909 120 18261.49 57.71 52587.86 88888.00 2008-04-29 17:53:39.409 120 18261.51 57.59 52587.91 88888.00 2008-04-29 17:53:39.909 120 18261.55 57.61 52587.83 88888.00 2008-04-29 17:53:40.409 120 18261.53 57.82 52587.80 88888.00 2008-04-29 17:53:40.909 120 18261.65 57.81 52587.79 88888.00 2008-04-29 17:53:41.409 120 18261.80 57.85 52587.68 88888.00 2008-04-29 17:53:41.909 120 18261.76 57.94 52587.68 88888.00 2008-04-29 17:53:42.409 120 18261.65 57.97 52587.73 88888.00 2008-04-29 17:53:42.909 120 18261.53 57.79 52587.62 88888.00 2008-04-29 17:53:43.409 120 18261.42 57.66 52587.71 88888.00 2008-04-29 17:53:43.909 120 18261.51 57.64 52587.78 88888.00 2008-04-29 17:53:44.409 120 18261.47 57.74 52587.88 88888.00 2008-04-29 17:53:44.909 120 18261.43 57.75 52587.98 88888.00 2008-04-29 17:53:45.409 120 18261.36 57.72 52588.05 88888.00 2008-04-29 17:53:45.909 120 18261.32 57.84 52587.90 88888.00 2008-04-29 17:53:46.409 120 18261.26 57.85 52587.74 88888.00 2008-04-29 17:53:46.909 120 18261.23 57.85 52587.68 88888.00 2008-04-29 17:53:47.409 120 18261.37 57.83 52587.59 88888.00 2008-04-29 17:53:47.909 120 18261.19 57.89 52587.76 88888.00 2008-04-29 17:53:48.409 120 18261.35 57.91 52587.76 88888.00 2008-04-29 17:53:48.909 120 18261.44 57.95 52587.57 88888.00 2008-04-29 17:53:49.409 120 18261.45 57.88 52587.56 88888.00 2008-04-29 17:53:49.909 120 18261.53 57.86 52587.63 88888.00 2008-04-29 17:53:50.409 120 18261.49 57.92 52587.58 88888.00 2008-04-29 17:53:50.909 120 18261.62 57.99 52587.82 88888.00 2008-04-29 17:53:51.409 120 18261.47 58.04 52587.91 88888.00 2008-04-29 17:53:51.909 120 18261.26 58.09 52587.99 88888.00 2008-04-29 17:53:52.409 120 18261.34 58.07 52587.92 88888.00 2008-04-29 17:53:52.909 120 18261.37 58.05 52587.80 88888.00 2008-04-29 17:53:53.409 120 18261.36 58.08 52587.78 88888.00 2008-04-29 17:53:53.909 120 18261.45 58.04 52587.82 88888.00 2008-04-29 17:53:54.409 120 18261.57 58.08 52587.71 88888.00 2008-04-29 17:53:54.909 120 18261.55 58.14 52587.72 88888.00 2008-04-29 17:53:55.409 120 18261.42 58.17 52587.80 88888.00 2008-04-29 17:53:55.909 120 18261.55 58.17 52587.93 88888.00 2008-04-29 17:53:56.409 120 18261.32 58.17 52587.88 88888.00 2008-04-29 17:53:56.909 120 18261.34 58.18 52587.76 88888.00 2008-04-29 17:53:57.409 120 18261.47 58.24 52587.85 88888.00 2008-04-29 17:53:57.909 120 18261.53 58.28 52587.96 88888.00 2008-04-29 17:53:58.409 120 18261.51 58.29 52587.88 88888.00 2008-04-29 17:53:58.909 120 18261.47 58.29 52587.88 88888.00 2008-04-29 17:53:59.409 120 18261.48 58.24 52587.98 88888.00 2008-04-29 17:53:59.909 120 18261.29 58.35 52587.92 88888.00 2008-04-29 17:54:00.409 120 18261.13 58.29 52587.88 88888.00 2008-04-29 17:54:00.909 120 18261.18 58.03 52587.92 88888.00 2008-04-29 17:54:01.409 120 18261.35 58.06 52587.83 88888.00 2008-04-29 17:54:01.909 120 18261.16 58.19 52587.79 88888.00 2008-04-29 17:54:02.409 120 18261.23 58.25 52587.74 88888.00 2008-04-29 17:54:02.909 120 18261.44 58.30 52587.96 88888.00 2008-04-29 17:54:03.409 120 18261.35 58.31 52588.09 88888.00 2008-04-29 17:54:03.909 120 18261.37 58.39 52588.14 88888.00 2008-04-29 17:54:04.409 120 18261.36 58.30 52588.10 88888.00 2008-04-29 17:54:04.909 120 18261.29 58.11 52588.15 88888.00 2008-04-29 17:54:05.409 120 18261.26 58.08 52587.99 88888.00 2008-04-29 17:54:05.909 120 18261.34 58.05 52587.94 88888.00 2008-04-29 17:54:06.409 120 18261.26 58.03 52587.97 88888.00 2008-04-29 17:54:06.909 120 18261.14 58.06 52587.99 88888.00 2008-04-29 17:54:07.409 120 18261.11 58.08 52588.00 88888.00 2008-04-29 17:54:07.909 120 18261.20 58.05 52588.03 88888.00 2008-04-29 17:54:08.409 120 18261.29 58.03 52587.95 88888.00 2008-04-29 17:54:08.909 120 18261.21 58.03 52588.00 88888.00 2008-04-29 17:54:09.409 120 18261.20 58.03 52588.11 88888.00 2008-04-29 17:54:09.909 120 18261.16 58.02 52588.16 88888.00 2008-04-29 17:54:10.409 120 18261.11 58.03 52587.95 88888.00 2008-04-29 17:54:10.909 120 18261.35 58.06 52587.86 88888.00 2008-04-29 17:54:11.409 120 18261.26 58.05 52587.87 88888.00 2008-04-29 17:54:11.909 120 18261.10 58.07 52587.86 88888.00 2008-04-29 17:54:12.409 120 18261.14 58.06 52587.87 88888.00 2008-04-29 17:54:12.909 120 18261.22 58.00 52587.83 88888.00 2008-04-29 17:54:13.409 120 18261.15 58.04 52587.83 88888.00 2008-04-29 17:54:13.909 120 18261.08 58.21 52587.80 88888.00 2008-04-29 17:54:14.409 120 18261.10 58.15 52587.86 88888.00 2008-04-29 17:54:14.909 120 18261.15 58.20 52587.97 88888.00 2008-04-29 17:54:15.409 120 18261.21 58.30 52588.03 88888.00 2008-04-29 17:54:15.909 120 18261.27 58.34 52588.04 88888.00 2008-04-29 17:54:16.409 120 18261.38 58.30 52588.02 88888.00 2008-04-29 17:54:16.909 120 18261.26 58.22 52587.99 88888.00 2008-04-29 17:54:17.409 120 18261.10 58.23 52587.97 88888.00 2008-04-29 17:54:17.909 120 18261.20 58.21 52587.98 88888.00 2008-04-29 17:54:18.409 120 18261.20 58.18 52588.00 88888.00 2008-04-29 17:54:18.909 120 18261.13 58.15 52587.95 88888.00 2008-04-29 17:54:19.409 120 18261.13 58.08 52588.04 88888.00 2008-04-29 17:54:19.909 120 18261.21 58.17 52588.00 88888.00 2008-04-29 17:54:20.409 120 18261.24 58.16 52588.00 88888.00 2008-04-29 17:54:20.909 120 18261.33 58.11 52588.00 88888.00 2008-04-29 17:54:21.409 120 18261.36 58.03 52587.97 88888.00 2008-04-29 17:54:21.909 120 18261.31 58.00 52588.06 88888.00 2008-04-29 17:54:22.409 120 18261.18 58.03 52588.07 88888.00 2008-04-29 17:54:22.909 120 18261.23 58.02 52588.02 88888.00 2008-04-29 17:54:23.409 120 18261.11 57.97 52587.98 88888.00 2008-04-29 17:54:23.909 120 18261.16 57.98 52588.00 88888.00 2008-04-29 17:54:24.409 120 18261.23 57.88 52587.90 88888.00 2008-04-29 17:54:24.909 120 18261.15 57.86 52587.85 88888.00 2008-04-29 17:54:25.409 120 18261.22 57.85 52587.85 88888.00 2008-04-29 17:54:25.909 120 18261.19 57.91 52587.88 88888.00 2008-04-29 17:54:26.409 120 18261.11 57.85 52587.95 88888.00 2008-04-29 17:54:26.909 120 18261.02 57.83 52587.94 88888.00 2008-04-29 17:54:27.409 120 18261.10 57.84 52587.79 88888.00 2008-04-29 17:54:27.909 120 18261.16 57.83 52587.83 88888.00 2008-04-29 17:54:28.409 120 18261.29 57.81 52587.92 88888.00 2008-04-29 17:54:28.909 120 18261.29 57.82 52588.08 88888.00 2008-04-29 17:54:29.409 120 18261.23 57.74 52588.22 88888.00 2008-04-29 17:54:29.909 120 18261.30 57.54 52588.18 88888.00 2008-04-29 17:54:30.409 120 18261.24 57.51 52588.08 88888.00 2008-04-29 17:54:30.909 120 18261.20 57.50 52588.09 88888.00 2008-04-29 17:54:31.409 120 18261.13 57.49 52588.04 88888.00 2008-04-29 17:54:31.909 120 18261.13 57.44 52588.04 88888.00 2008-04-29 17:54:32.409 120 18261.11 57.42 52588.04 88888.00 2008-04-29 17:54:32.909 120 18261.30 57.38 52588.04 88888.00 2008-04-29 17:54:33.409 120 18261.44 57.36 52588.04 88888.00 2008-04-29 17:54:33.909 120 18261.51 57.37 52587.86 88888.00 2008-04-29 17:54:34.409 120 18261.40 57.40 52587.86 88888.00 2008-04-29 17:54:34.909 120 18261.53 57.54 52587.91 88888.00 2008-04-29 17:54:35.409 120 18261.55 57.44 52587.81 88888.00 2008-04-29 17:54:35.909 120 18261.48 57.38 52587.91 88888.00 2008-04-29 17:54:36.409 120 18261.45 57.29 52588.07 88888.00 2008-04-29 17:54:36.909 120 18261.46 57.18 52588.05 88888.00 2008-04-29 17:54:37.409 120 18261.57 57.22 52588.10 88888.00 2008-04-29 17:54:37.909 120 18261.58 57.38 52588.10 88888.00 2008-04-29 17:54:38.409 120 18261.47 57.52 52588.11 88888.00 2008-04-29 17:54:38.909 120 18261.62 57.57 52588.15 88888.00 2008-04-29 17:54:39.409 120 18261.66 57.57 52588.16 88888.00 2008-04-29 17:54:39.909 120 18261.61 57.58 52588.32 88888.00 2008-04-29 17:54:40.409 120 18261.59 57.58 52588.30 88888.00 2008-04-29 17:54:40.909 120 18261.61 57.55 52588.27 88888.00 2008-04-29 17:54:41.409 120 18261.49 57.54 52588.18 88888.00 2008-04-29 17:54:41.909 120 18261.52 57.68 52588.26 88888.00 2008-04-29 17:54:42.409 120 18261.46 57.67 52588.32 88888.00 2008-04-29 17:54:42.909 120 18261.53 57.50 52588.23 88888.00 2008-04-29 17:54:43.409 120 18261.62 57.30 52588.21 88888.00 2008-04-29 17:54:43.909 120 18261.79 57.24 52588.23 88888.00 2008-04-29 17:54:44.409 120 18261.67 57.30 52588.26 88888.00 2008-04-29 17:54:44.909 120 18261.62 57.38 52588.11 88888.00 2008-04-29 17:54:45.409 120 18261.58 57.45 52588.10 88888.00 2008-04-29 17:54:45.909 120 18261.73 57.50 52588.16 88888.00 2008-04-29 17:54:46.409 120 18261.58 57.71 52588.07 88888.00 2008-04-29 17:54:46.909 120 18261.69 57.75 52587.96 88888.00 2008-04-29 17:54:47.409 120 18261.64 57.85 52587.88 88888.00 2008-04-29 17:54:47.909 120 18261.69 57.80 52587.94 88888.00 2008-04-29 17:54:48.409 120 18261.79 57.82 52587.94 88888.00 2008-04-29 17:54:48.909 120 18261.87 57.82 52587.99 88888.00 2008-04-29 17:54:49.409 120 18261.81 57.86 52588.06 88888.00 2008-04-29 17:54:49.909 120 18261.86 57.77 52588.15 88888.00 2008-04-29 17:54:50.409 120 18261.87 57.67 52588.20 88888.00 2008-04-29 17:54:50.909 120 18261.81 57.77 52588.20 88888.00 2008-04-29 17:54:51.409 120 18261.78 57.86 52588.20 88888.00 2008-04-29 17:54:51.909 120 18261.91 57.96 52588.22 88888.00 2008-04-29 17:54:52.409 120 18261.94 58.01 52588.23 88888.00 2008-04-29 17:54:52.909 120 18261.96 58.03 52588.27 88888.00 2008-04-29 17:54:53.409 120 18261.90 57.98 52588.38 88888.00 2008-04-29 17:54:53.909 120 18261.96 57.87 52588.39 88888.00 2008-04-29 17:54:54.409 120 18262.03 57.86 52588.38 88888.00 2008-04-29 17:54:54.909 120 18262.07 57.91 52588.36 88888.00 2008-04-29 17:54:55.409 120 18262.05 57.97 52588.20 88888.00 2008-04-29 17:54:55.909 120 18261.94 57.92 52588.10 88888.00 2008-04-29 17:54:56.409 120 18262.16 58.00 52588.15 88888.00 2008-04-29 17:54:56.909 120 18262.24 58.04 52588.14 88888.00 2008-04-29 17:54:57.409 120 18262.17 58.01 52588.02 88888.00 2008-04-29 17:54:57.909 120 18262.03 58.02 52588.04 88888.00 2008-04-29 17:54:58.409 120 18262.03 58.10 52588.06 88888.00 2008-04-29 17:54:58.909 120 18262.00 58.09 52588.11 88888.00 2008-04-29 17:54:59.409 120 18262.09 58.21 52588.15 88888.00 2008-04-29 17:54:59.909 120 18262.16 58.43 52588.11 88888.00 2008-04-29 17:55:00.409 120 18262.13 58.49 52588.05 88888.00 2008-04-29 17:55:00.909 120 18262.18 58.55 52588.05 88888.00 2008-04-29 17:55:01.409 120 18262.14 58.51 52588.07 88888.00 2008-04-29 17:55:01.909 120 18262.20 58.45 52588.13 88888.00 2008-04-29 17:55:02.409 120 18262.17 58.39 52588.20 88888.00 2008-04-29 17:55:02.909 120 18262.23 58.34 52588.30 88888.00 2008-04-29 17:55:03.409 120 18262.30 58.37 52588.31 88888.00 2008-04-29 17:55:03.909 120 18262.29 58.40 52588.16 88888.00 2008-04-29 17:55:04.409 120 18262.34 58.44 52588.20 88888.00 2008-04-29 17:55:04.909 120 18262.35 58.41 52588.16 88888.00 2008-04-29 17:55:05.409 120 18262.38 58.37 52588.05 88888.00 2008-04-29 17:55:05.909 120 18262.35 58.34 52588.10 88888.00 2008-04-29 17:55:06.409 120 18262.25 58.34 52588.16 88888.00 2008-04-29 17:55:06.909 120 18262.25 58.36 52588.16 88888.00 2008-04-29 17:55:07.409 120 18262.32 58.40 52588.10 88888.00 2008-04-29 17:55:07.909 120 18262.23 58.44 52588.07 88888.00 2008-04-29 17:55:08.409 120 18262.33 58.45 52588.08 88888.00 2008-04-29 17:55:08.909 120 18262.34 58.43 52588.05 88888.00 2008-04-29 17:55:09.409 120 18262.24 58.48 52588.03 88888.00 2008-04-29 17:55:09.909 120 18262.21 58.47 52588.08 88888.00 2008-04-29 17:55:10.409 120 18262.18 58.41 52588.08 88888.00 2008-04-29 17:55:10.909 120 18262.27 58.40 52588.04 88888.00 2008-04-29 17:55:11.409 120 18262.14 58.38 52588.02 88888.00 2008-04-29 17:55:11.909 120 18262.12 58.40 52587.92 88888.00 2008-04-29 17:55:12.409 120 18262.09 58.47 52587.86 88888.00 2008-04-29 17:55:12.909 120 18262.06 58.42 52587.86 88888.00 2008-04-29 17:55:13.409 120 18262.05 58.37 52587.85 88888.00 2008-04-29 17:55:13.909 120 18262.13 58.45 52587.88 88888.00 2008-04-29 17:55:14.409 120 18262.16 58.63 52587.99 88888.00 2008-04-29 17:55:14.909 120 18262.03 58.55 52588.03 88888.00 2008-04-29 17:55:15.409 120 18261.87 58.44 52587.98 88888.00 2008-04-29 17:55:15.909 120 18261.86 58.41 52587.98 88888.00 2008-04-29 17:55:16.409 120 18261.96 58.34 52587.91 88888.00 2008-04-29 17:55:16.909 120 18262.17 58.32 52587.95 88888.00 2008-04-29 17:55:17.409 120 18262.25 58.29 52588.20 88888.00 2008-04-29 17:55:17.909 120 18262.23 58.24 52588.27 88888.00 2008-04-29 17:55:18.409 120 18262.12 58.16 52588.25 88888.00 2008-04-29 17:55:18.909 120 18262.13 58.14 52588.25 88888.00 2008-04-29 17:55:19.409 120 18262.31 58.13 52588.30 88888.00 2008-04-29 17:55:19.909 120 18262.25 58.13 52588.28 88888.00 2008-04-29 17:55:20.409 120 18262.28 58.13 52588.18 88888.00 2008-04-29 17:55:20.909 120 18262.30 58.06 52588.19 88888.00 2008-04-29 17:55:21.409 120 18262.29 58.05 52588.15 88888.00 2008-04-29 17:55:21.909 120 18262.19 57.97 52588.08 88888.00 2008-04-29 17:55:22.409 120 18262.19 57.89 52588.05 88888.00 2008-04-29 17:55:22.909 120 18262.27 57.91 52588.09 88888.00 2008-04-29 17:55:23.409 120 18262.11 57.89 52588.06 88888.00 2008-04-29 17:55:23.909 120 18262.16 57.91 52588.18 88888.00 2008-04-29 17:55:24.409 120 18262.14 58.00 52588.22 88888.00 2008-04-29 17:55:24.909 120 18262.08 57.99 52588.23 88888.00 2008-04-29 17:55:25.409 120 18262.22 57.99 52588.23 88888.00 2008-04-29 17:55:25.909 120 18262.45 58.04 52588.26 88888.00 2008-04-29 17:55:26.409 120 18262.35 58.04 52588.28 88888.00 2008-04-29 17:55:26.909 120 18262.22 58.01 52588.30 88888.00 2008-04-29 17:55:27.409 120 18262.43 58.06 52588.34 88888.00 2008-04-29 17:55:27.909 120 18262.44 58.04 52588.41 88888.00 2008-04-29 17:55:28.409 120 18262.34 57.79 52588.41 88888.00 2008-04-29 17:55:28.909 120 18262.25 57.66 52588.42 88888.00 2008-04-29 17:55:29.409 120 18262.33 57.66 52588.37 88888.00 2008-04-29 17:55:29.909 120 18262.31 57.68 52588.41 88888.00 2008-04-29 17:55:30.409 120 18262.42 57.65 52588.45 88888.00 2008-04-29 17:55:30.909 120 18262.30 57.68 52588.34 88888.00 2008-04-29 17:55:31.409 120 18262.22 57.59 52588.28 88888.00 2008-04-29 17:55:31.909 120 18262.32 57.66 52588.31 88888.00 2008-04-29 17:55:32.409 120 18262.40 57.92 52588.23 88888.00 2008-04-29 17:55:32.909 120 18262.34 58.00 52588.29 88888.00 2008-04-29 17:55:33.409 120 18262.25 58.00 52588.25 88888.00 2008-04-29 17:55:33.909 120 18262.22 57.99 52588.29 88888.00 2008-04-29 17:55:34.409 120 18262.32 58.01 52588.39 88888.00 2008-04-29 17:55:34.909 120 18262.17 58.08 52588.39 88888.00 2008-04-29 17:55:35.409 120 18262.29 58.07 52588.38 88888.00 2008-04-29 17:55:35.909 120 18262.31 58.06 52588.36 88888.00 2008-04-29 17:55:36.409 120 18262.14 58.05 52588.33 88888.00 2008-04-29 17:55:36.909 120 18262.21 58.09 52588.32 88888.00 2008-04-29 17:55:37.409 120 18262.12 58.09 52588.37 88888.00 2008-04-29 17:55:37.909 120 18262.10 58.13 52588.42 88888.00 2008-04-29 17:55:38.409 120 18262.31 58.14 52588.52 88888.00 2008-04-29 17:55:38.909 120 18262.45 58.15 52588.71 88888.00 2008-04-29 17:55:39.409 120 18262.41 58.10 52588.71 88888.00 2008-04-29 17:55:39.909 120 18262.43 58.01 52588.75 88888.00 2008-04-29 17:55:40.409 120 18262.25 57.83 52588.67 88888.00 2008-04-29 17:55:40.909 120 18262.07 57.79 52588.64 88888.00 2008-04-29 17:55:41.409 120 18262.03 57.80 52588.56 88888.00 2008-04-29 17:55:41.909 120 18261.94 57.89 52588.52 88888.00 2008-04-29 17:55:42.409 120 18262.00 57.98 52588.61 88888.00 2008-04-29 17:55:42.909 120 18262.01 58.20 52588.67 88888.00 2008-04-29 17:55:43.409 120 18261.96 58.14 52588.67 88888.00 2008-04-29 17:55:43.909 120 18262.07 58.02 52588.54 88888.00 2008-04-29 17:55:44.409 120 18262.13 58.03 52588.56 88888.00 2008-04-29 17:55:44.909 120 18262.09 58.20 52588.64 88888.00 2008-04-29 17:55:45.409 120 18262.16 58.29 52588.71 88888.00 2008-04-29 17:55:45.909 120 18262.11 58.26 52588.85 88888.00 2008-04-29 17:55:46.409 120 18262.10 58.28 52588.76 88888.00 2008-04-29 17:55:46.909 120 18262.03 58.32 52588.79 88888.00 2008-04-29 17:55:47.409 120 18261.99 58.25 52588.77 88888.00 2008-04-29 17:55:47.909 120 18261.98 58.29 52588.87 88888.00 2008-04-29 17:55:48.409 120 18262.00 58.32 52588.71 88888.00 2008-04-29 17:55:48.909 120 18262.06 58.38 52588.58 88888.00 2008-04-29 17:55:49.409 120 18261.95 58.39 52588.61 88888.00 2008-04-29 17:55:49.909 120 18261.99 58.42 52588.68 88888.00 2008-04-29 17:55:50.409 120 18262.12 58.39 52588.74 88888.00 2008-04-29 17:55:50.909 120 18262.09 58.38 52588.67 88888.00 2008-04-29 17:55:51.409 120 18262.08 58.39 52588.60 88888.00 2008-04-29 17:55:51.909 120 18262.09 58.46 52588.75 88888.00 2008-04-29 17:55:52.409 120 18262.01 58.52 52588.66 88888.00 2008-04-29 17:55:52.909 120 18261.97 58.55 52588.61 88888.00 2008-04-29 17:55:53.409 120 18262.11 58.53 52588.61 88888.00 2008-04-29 17:55:53.909 120 18262.16 58.43 52588.58 88888.00 2008-04-29 17:55:54.409 120 18262.05 58.47 52588.56 88888.00 2008-04-29 17:55:54.909 120 18262.03 58.51 52588.52 88888.00 2008-04-29 17:55:55.409 120 18262.07 58.55 52588.58 88888.00 2008-04-29 17:55:55.909 120 18261.99 58.53 52588.57 88888.00 2008-04-29 17:55:56.409 120 18261.99 58.55 52588.49 88888.00 2008-04-29 17:55:56.909 120 18261.91 58.64 52588.44 88888.00 2008-04-29 17:55:57.409 120 18262.11 58.64 52588.48 88888.00 2008-04-29 17:55:57.909 120 18262.03 58.65 52588.29 88888.00 2008-04-29 17:55:58.409 120 18261.97 58.67 52588.21 88888.00 2008-04-29 17:55:58.909 120 18261.97 58.57 52588.21 88888.00 2008-04-29 17:55:59.409 120 18262.06 58.58 52588.22 88888.00 2008-04-29 17:55:59.909 120 18262.08 58.53 52588.25 88888.00 2008-04-29 17:56:00.409 120 18262.05 58.55 52588.32 88888.00 2008-04-29 17:56:00.909 120 18262.05 58.50 52588.41 88888.00 2008-04-29 17:56:01.409 120 18262.17 58.52 52588.32 88888.00 2008-04-29 17:56:01.909 120 18262.20 58.49 52588.10 88888.00 2008-04-29 17:56:02.409 120 18261.99 58.51 52588.10 88888.00 2008-04-29 17:56:02.909 120 18261.92 58.44 52588.15 88888.00 2008-04-29 17:56:03.409 120 18262.16 58.30 52588.11 88888.00 2008-04-29 17:56:03.909 120 18262.38 58.25 52588.15 88888.00 2008-04-29 17:56:04.409 120 18262.29 58.26 52588.16 88888.00 2008-04-29 17:56:04.909 120 18262.27 58.48 52588.23 88888.00 2008-04-29 17:56:05.409 120 18262.09 58.54 52588.28 88888.00 2008-04-29 17:56:05.909 120 18262.11 58.46 52588.44 88888.00 2008-04-29 17:56:06.409 120 18262.23 58.39 52588.43 88888.00 2008-04-29 17:56:06.909 120 18262.34 58.32 52588.32 88888.00 2008-04-29 17:56:07.409 120 18262.37 58.18 52588.40 88888.00 2008-04-29 17:56:07.909 120 18262.16 58.02 52588.23 88888.00 2008-04-29 17:56:08.409 120 18261.96 58.18 52588.30 88888.00 2008-04-29 17:56:08.909 120 18262.10 58.26 52588.37 88888.00 2008-04-29 17:56:09.409 120 18262.07 58.36 52588.37 88888.00 2008-04-29 17:56:09.909 120 18261.89 58.38 52588.26 88888.00 2008-04-29 17:56:10.409 120 18261.94 58.30 52588.20 88888.00 2008-04-29 17:56:10.909 120 18262.14 58.24 52588.17 88888.00 2008-04-29 17:56:11.409 120 18262.34 58.21 52588.06 88888.00 2008-04-29 17:56:11.909 120 18262.35 58.17 52588.11 88888.00 2008-04-29 17:56:12.409 120 18262.30 58.20 52588.15 88888.00 2008-04-29 17:56:12.909 120 18262.27 58.16 52588.15 88888.00 2008-04-29 17:56:13.409 120 18262.34 58.17 52588.25 88888.00 2008-04-29 17:56:13.909 120 18262.22 58.28 52588.23 88888.00 2008-04-29 17:56:14.409 120 18262.20 58.26 52588.22 88888.00 2008-04-29 17:56:14.909 120 18262.09 58.25 52588.38 88888.00 2008-04-29 17:56:15.409 120 18262.08 58.23 52588.46 88888.00 2008-04-29 17:56:15.909 120 18262.20 58.25 52588.43 88888.00 2008-04-29 17:56:16.409 120 18262.13 58.28 52588.34 88888.00 2008-04-29 17:56:16.909 120 18262.08 58.30 52588.33 88888.00 2008-04-29 17:56:17.409 120 18262.19 58.25 52588.40 88888.00 2008-04-29 17:56:17.909 120 18262.17 58.23 52588.41 88888.00 2008-04-29 17:56:18.409 120 18262.31 58.25 52588.39 88888.00 2008-04-29 17:56:18.909 120 18262.20 58.28 52588.40 88888.00 2008-04-29 17:56:19.409 120 18262.07 58.19 52588.41 88888.00 2008-04-29 17:56:19.909 120 18262.25 58.22 52588.48 88888.00 2008-04-29 17:56:20.409 120 18262.42 58.20 52588.43 88888.00 2008-04-29 17:56:20.909 120 18262.52 58.24 52588.37 88888.00 2008-04-29 17:56:21.409 120 18262.35 58.22 52588.36 88888.00 2008-04-29 17:56:21.909 120 18262.19 58.12 52588.30 88888.00 2008-04-29 17:56:22.409 120 18262.25 58.20 52588.16 88888.00 2008-04-29 17:56:22.909 120 18262.33 58.18 52588.14 88888.00 2008-04-29 17:56:23.409 120 18262.53 58.21 52588.23 88888.00 2008-04-29 17:56:23.909 120 18262.55 58.25 52588.25 88888.00 2008-04-29 17:56:24.409 120 18262.43 58.30 52588.23 88888.00 2008-04-29 17:56:24.909 120 18262.44 58.35 52588.33 88888.00 2008-04-29 17:56:25.409 120 18262.53 58.33 52588.42 88888.00 2008-04-29 17:56:25.909 120 18262.64 58.26 52588.40 88888.00 2008-04-29 17:56:26.409 120 18262.74 58.31 52588.40 88888.00 2008-04-29 17:56:26.909 120 18262.77 58.35 52588.38 88888.00 2008-04-29 17:56:27.409 120 18262.60 58.37 52588.30 88888.00 2008-04-29 17:56:27.909 120 18262.60 58.39 52588.16 88888.00 2008-04-29 17:56:28.409 120 18262.61 58.44 52588.20 88888.00 2008-04-29 17:56:28.909 120 18262.43 58.22 52588.14 88888.00 2008-04-29 17:56:29.409 120 18262.38 58.04 52588.14 88888.00 2008-04-29 17:56:29.909 120 18262.61 58.05 52588.20 88888.00 2008-04-29 17:56:30.409 120 18262.76 58.09 52588.26 88888.00 2008-04-29 17:56:30.909 120 18262.71 58.13 52588.20 88888.00 2008-04-29 17:56:31.409 120 18262.64 58.23 52588.41 88888.00 2008-04-29 17:56:31.909 120 18262.56 58.34 52588.41 88888.00 2008-04-29 17:56:32.409 120 18262.81 58.41 52588.32 88888.00 2008-04-29 17:56:32.909 120 18262.81 58.51 52588.34 88888.00 2008-04-29 17:56:33.409 120 18262.67 58.49 52588.37 88888.00 2008-04-29 17:56:33.909 120 18262.66 58.34 52588.32 88888.00 2008-04-29 17:56:34.409 120 18262.56 58.29 52588.37 88888.00 2008-04-29 17:56:34.909 120 18262.51 58.34 52588.33 88888.00 2008-04-29 17:56:35.409 120 18262.62 58.36 52588.27 88888.00 2008-04-29 17:56:35.909 120 18262.61 58.40 52588.15 88888.00 2008-04-29 17:56:36.409 120 18262.50 58.32 52588.15 88888.00 2008-04-29 17:56:36.909 120 18262.56 58.36 52588.30 88888.00 2008-04-29 17:56:37.409 120 18262.64 58.46 52588.45 88888.00 2008-04-29 17:56:37.909 120 18262.57 58.55 52588.46 88888.00 2008-04-29 17:56:38.409 120 18262.64 58.57 52588.40 88888.00 2008-04-29 17:56:38.909 120 18262.73 58.80 52588.40 88888.00 2008-04-29 17:56:39.409 120 18262.61 58.89 52588.41 88888.00 2008-04-29 17:56:39.909 120 18262.62 58.90 52588.34 88888.00 2008-04-29 17:56:40.409 120 18262.63 58.87 52588.34 88888.00 2008-04-29 17:56:40.909 120 18262.68 58.81 52588.27 88888.00 2008-04-29 17:56:41.409 120 18262.85 58.84 52588.23 88888.00 2008-04-29 17:56:41.909 120 18262.78 58.92 52588.08 88888.00 2008-04-29 17:56:42.409 120 18262.75 58.95 52588.15 88888.00 2008-04-29 17:56:42.909 120 18262.85 59.03 52588.29 88888.00 2008-04-29 17:56:43.409 120 18262.85 58.92 52588.27 88888.00 2008-04-29 17:56:43.909 120 18262.74 58.76 52588.31 88888.00 2008-04-29 17:56:44.409 120 18262.78 58.67 52588.32 88888.00 2008-04-29 17:56:44.909 120 18262.73 58.72 52588.37 88888.00 2008-04-29 17:56:45.409 120 18262.67 58.67 52588.34 88888.00 2008-04-29 17:56:45.909 120 18262.68 58.66 52588.43 88888.00 2008-04-29 17:56:46.409 120 18262.70 58.68 52588.46 88888.00 2008-04-29 17:56:46.909 120 18262.74 58.66 52588.40 88888.00 2008-04-29 17:56:47.409 120 18262.73 58.69 52588.41 88888.00 2008-04-29 17:56:47.909 120 18262.74 58.76 52588.48 88888.00 2008-04-29 17:56:48.409 120 18262.71 58.75 52588.39 88888.00 2008-04-29 17:56:48.909 120 18262.72 58.70 52588.42 88888.00 2008-04-29 17:56:49.409 120 18262.86 58.66 52588.41 88888.00 2008-04-29 17:56:49.909 120 18262.79 58.63 52588.33 88888.00 2008-04-29 17:56:50.409 120 18262.64 58.66 52588.37 88888.00 2008-04-29 17:56:50.909 120 18262.54 58.78 52588.38 88888.00 2008-04-29 17:56:51.409 120 18262.60 58.73 52588.31 88888.00 2008-04-29 17:56:51.909 120 18262.71 58.75 52588.22 88888.00 2008-04-29 17:56:52.409 120 18262.79 58.85 52588.19 88888.00 2008-04-29 17:56:52.909 120 18262.81 58.82 52588.28 88888.00 2008-04-29 17:56:53.409 120 18262.73 58.88 52588.32 88888.00 2008-04-29 17:56:53.909 120 18262.66 58.83 52588.29 88888.00 2008-04-29 17:56:54.409 120 18262.76 58.81 52588.10 88888.00 2008-04-29 17:56:54.909 120 18262.77 58.87 52588.22 88888.00 2008-04-29 17:56:55.409 120 18262.75 58.86 52588.42 88888.00 2008-04-29 17:56:55.909 120 18262.76 58.79 52588.53 88888.00 2008-04-29 17:56:56.409 120 18262.77 58.76 52588.42 88888.00 2008-04-29 17:56:56.909 120 18262.73 58.82 52588.45 88888.00 2008-04-29 17:56:57.409 120 18262.61 58.80 52588.43 88888.00 2008-04-29 17:56:57.909 120 18262.61 58.77 52588.38 88888.00 2008-04-29 17:56:58.409 120 18262.64 58.61 52588.33 88888.00 2008-04-29 17:56:58.909 120 18262.63 58.65 52588.41 88888.00 2008-04-29 17:56:59.409 120 18262.56 58.68 52588.43 88888.00 2008-04-29 17:56:59.909 120 18262.63 58.71 52588.42 88888.00 2008-04-29 17:57:00.409 120 18262.61 58.74 52588.43 88888.00 2008-04-29 17:57:00.909 120 18262.78 58.69 52588.44 88888.00 2008-04-29 17:57:01.409 120 18262.84 58.52 52588.48 88888.00 2008-04-29 17:57:01.909 120 18262.82 58.50 52588.44 88888.00 2008-04-29 17:57:02.409 120 18262.71 58.41 52588.46 88888.00 2008-04-29 17:57:02.909 120 18262.74 58.30 52588.54 88888.00 2008-04-29 17:57:03.409 120 18262.64 58.31 52588.46 88888.00 2008-04-29 17:57:03.909 120 18262.54 58.40 52588.32 88888.00 2008-04-29 17:57:04.409 120 18262.67 58.38 52588.23 88888.00 2008-04-29 17:57:04.909 120 18262.68 58.40 52588.38 88888.00 2008-04-29 17:57:05.409 120 18262.88 58.38 52588.36 88888.00 2008-04-29 17:57:05.909 120 18262.74 58.32 52588.41 88888.00 2008-04-29 17:57:06.409 120 18262.73 58.48 52588.34 88888.00 2008-04-29 17:57:06.909 120 18262.71 58.46 52588.30 88888.00 2008-04-29 17:57:07.409 120 18262.74 58.40 52588.33 88888.00 2008-04-29 17:57:07.909 120 18262.83 58.34 52588.40 88888.00 2008-04-29 17:57:08.409 120 18262.87 58.24 52588.42 88888.00 2008-04-29 17:57:08.909 120 18262.77 58.15 52588.39 88888.00 2008-04-29 17:57:09.409 120 18262.78 58.08 52588.45 88888.00 2008-04-29 17:57:09.909 120 18262.89 58.10 52588.51 88888.00 2008-04-29 17:57:10.409 120 18262.93 58.08 52588.49 88888.00 2008-04-29 17:57:10.909 120 18262.92 58.10 52588.49 88888.00 2008-04-29 17:57:11.409 120 18262.76 58.11 52588.46 88888.00 2008-04-29 17:57:11.909 120 18262.77 58.13 52588.54 88888.00 2008-04-29 17:57:12.409 120 18262.79 58.02 52588.50 88888.00 2008-04-29 17:57:12.909 120 18262.77 58.02 52588.40 88888.00 2008-04-29 17:57:13.409 120 18262.78 57.99 52588.41 88888.00 2008-04-29 17:57:13.909 120 18262.89 57.96 52588.58 88888.00 2008-04-29 17:57:14.409 120 18262.75 57.85 52588.63 88888.00 2008-04-29 17:57:14.909 120 18262.78 57.79 52588.61 88888.00 2008-04-29 17:57:15.409 120 18262.83 57.75 52588.53 88888.00 2008-04-29 17:57:15.909 120 18262.78 57.77 52588.58 88888.00 2008-04-29 17:57:16.409 120 18262.76 57.89 52588.66 88888.00 2008-04-29 17:57:16.909 120 18262.81 57.95 52588.48 88888.00 2008-04-29 17:57:17.409 120 18262.77 57.96 52588.50 88888.00 2008-04-29 17:57:17.909 120 18262.73 58.00 52588.54 88888.00 2008-04-29 17:57:18.409 120 18262.85 58.00 52588.55 88888.00 2008-04-29 17:57:18.909 120 18262.86 57.99 52588.61 88888.00 2008-04-29 17:57:19.409 120 18262.86 58.02 52588.74 88888.00 2008-04-29 17:57:19.909 120 18262.89 58.00 52588.67 88888.00 2008-04-29 17:57:20.409 120 18262.85 58.03 52588.65 88888.00 2008-04-29 17:57:20.909 120 18262.94 58.00 52588.69 88888.00 2008-04-29 17:57:21.409 120 18263.04 58.06 52588.62 88888.00 2008-04-29 17:57:21.909 120 18262.99 58.21 52588.55 88888.00 2008-04-29 17:57:22.409 120 18263.04 58.31 52588.63 88888.00 2008-04-29 17:57:22.909 120 18262.99 58.31 52588.51 88888.00 2008-04-29 17:57:23.409 120 18262.89 58.32 52588.51 88888.00 2008-04-29 17:57:23.909 120 18262.93 58.30 52588.64 88888.00 2008-04-29 17:57:24.409 120 18262.89 58.35 52588.64 88888.00 2008-04-29 17:57:24.909 120 18262.68 58.34 52588.67 88888.00 2008-04-29 17:57:25.409 120 18262.76 58.46 52588.54 88888.00 2008-04-29 17:57:25.909 120 18262.71 58.57 52588.61 88888.00 2008-04-29 17:57:26.409 120 18262.61 58.56 52588.64 88888.00 2008-04-29 17:57:26.909 120 18262.49 58.47 52588.67 88888.00 2008-04-29 17:57:27.409 120 18262.55 58.57 52588.62 88888.00 2008-04-29 17:57:27.909 120 18262.50 58.61 52588.64 88888.00 2008-04-29 17:57:28.409 120 18262.55 58.64 52588.61 88888.00 2008-04-29 17:57:28.909 120 18262.48 58.66 52588.67 88888.00 2008-04-29 17:57:29.409 120 18262.52 58.66 52588.76 88888.00 2008-04-29 17:57:29.909 120 18262.62 58.64 52588.81 88888.00 2008-04-29 17:57:30.409 120 18262.70 58.70 52588.81 88888.00 2008-04-29 17:57:30.909 120 18262.65 58.78 52588.96 88888.00 2008-04-29 17:57:31.409 120 18262.63 58.83 52588.86 88888.00 2008-04-29 17:57:31.909 120 18262.81 58.89 52588.92 88888.00 2008-04-29 17:57:32.409 120 18262.76 58.80 52588.88 88888.00 2008-04-29 17:57:32.909 120 18262.77 58.66 52588.83 88888.00 2008-04-29 17:57:33.409 120 18262.67 58.77 52588.76 88888.00 2008-04-29 17:57:33.909 120 18262.73 58.86 52588.76 88888.00 2008-04-29 17:57:34.409 120 18262.78 59.07 52588.78 88888.00 2008-04-29 17:57:34.909 120 18262.77 59.16 52588.85 88888.00 2008-04-29 17:57:35.409 120 18262.94 59.07 52588.84 88888.00 2008-04-29 17:57:35.909 120 18263.05 59.08 52588.77 88888.00 2008-04-29 17:57:36.409 120 18262.96 59.06 52588.79 88888.00 2008-04-29 17:57:36.909 120 18262.94 58.95 52588.67 88888.00 2008-04-29 17:57:37.409 120 18263.04 58.95 52588.75 88888.00 2008-04-29 17:57:37.909 120 18263.01 58.95 52588.79 88888.00 2008-04-29 17:57:38.409 120 18263.09 58.99 52588.72 88888.00 2008-04-29 17:57:38.909 120 18263.19 59.00 52588.58 88888.00 2008-04-29 17:57:39.409 120 18263.08 58.99 52588.60 88888.00 2008-04-29 17:57:39.909 120 18263.04 59.03 52588.64 88888.00 2008-04-29 17:57:40.409 120 18263.04 59.08 52588.58 88888.00 2008-04-29 17:57:40.909 120 18263.10 59.12 52588.58 88888.00 2008-04-29 17:57:41.409 120 18262.98 59.17 52588.60 88888.00 2008-04-29 17:57:41.909 120 18262.89 59.39 52588.61 88888.00 2008-04-29 17:57:42.409 120 18262.89 59.48 52588.58 88888.00 2008-04-29 17:57:42.909 120 18262.97 59.54 52588.46 88888.00 2008-04-29 17:57:43.409 120 18263.08 59.51 52588.52 88888.00 2008-04-29 17:57:43.909 120 18263.08 59.53 52588.46 88888.00 2008-04-29 17:57:44.409 120 18263.21 59.57 52588.32 88888.00 2008-04-29 17:57:44.909 120 18263.10 59.55 52588.36 88888.00 2008-04-29 17:57:45.409 120 18263.21 59.59 52588.43 88888.00 2008-04-29 17:57:45.909 120 18263.16 59.57 52588.39 88888.00 2008-04-29 17:57:46.409 120 18263.04 59.52 52588.23 88888.00 2008-04-29 17:57:46.909 120 18262.96 59.39 52588.26 88888.00 2008-04-29 17:57:47.409 120 18262.89 59.26 52588.26 88888.00 2008-04-29 17:57:47.909 120 18262.96 59.28 52588.30 88888.00 2008-04-29 17:57:48.409 120 18263.17 59.22 52588.40 88888.00 2008-04-29 17:57:48.909 120 18263.22 59.17 52588.41 88888.00 2008-04-29 17:57:49.409 120 18263.14 59.23 52588.34 88888.00 2008-04-29 17:57:49.909 120 18263.11 59.23 52588.22 88888.00 2008-04-29 17:57:50.409 120 18263.13 59.20 52588.20 88888.00 2008-04-29 17:57:50.909 120 18263.15 59.15 52588.11 88888.00 2008-04-29 17:57:51.409 120 18263.08 59.16 52588.08 88888.00 2008-04-29 17:57:51.909 120 18263.04 59.17 52588.21 88888.00 2008-04-29 17:57:52.409 120 18263.00 59.19 52588.34 88888.00 2008-04-29 17:57:52.909 120 18263.07 59.19 52588.37 88888.00 2008-04-29 17:57:53.409 120 18263.03 59.15 52588.30 88888.00 2008-04-29 17:57:53.909 120 18263.01 59.08 52588.32 88888.00 2008-04-29 17:57:54.409 120 18263.08 59.04 52588.36 88888.00 2008-04-29 17:57:54.909 120 18263.05 59.10 52588.22 88888.00 2008-04-29 17:57:55.409 120 18263.05 59.15 52588.13 88888.00 2008-04-29 17:57:55.909 120 18263.16 59.09 52588.13 88888.00 2008-04-29 17:57:56.409 120 18263.24 59.03 52588.19 88888.00 2008-04-29 17:57:56.909 120 18263.22 58.99 52588.15 88888.00 2008-04-29 17:57:57.409 120 18263.18 58.94 52588.07 88888.00 2008-04-29 17:57:57.909 120 18263.29 59.00 52588.02 88888.00 2008-04-29 17:57:58.409 120 18263.33 58.97 52587.94 88888.00 2008-04-29 17:57:58.909 120 18263.32 58.92 52588.02 88888.00 2008-04-29 17:57:59.409 120 18263.29 58.82 52587.99 88888.00 2008-04-29 17:57:59.909 120 18263.30 58.79 52587.94 88888.00 2008-04-29 17:58:00.409 120 18263.22 58.78 52587.83 88888.00 2008-04-29 17:58:00.909 120 18263.24 58.80 52587.91 88888.00 2008-04-29 17:58:01.409 120 18263.19 58.71 52588.02 88888.00 2008-04-29 17:58:01.909 120 18263.28 58.71 52587.99 88888.00 2008-04-29 17:58:02.409 120 18263.44 58.72 52588.03 88888.00 2008-04-29 17:58:02.909 120 18263.28 58.81 52588.04 88888.00 2008-04-29 17:58:03.409 120 18263.25 58.74 52588.13 88888.00 2008-04-29 17:58:03.909 120 18263.19 58.58 52588.19 88888.00 2008-04-29 17:58:04.409 120 18263.31 58.51 52588.14 88888.00 2008-04-29 17:58:04.909 120 18263.31 58.53 52588.10 88888.00 2008-04-29 17:58:05.409 120 18263.36 58.55 52587.97 88888.00 2008-04-29 17:58:05.909 120 18263.40 58.68 52588.02 88888.00 2008-04-29 17:58:06.409 120 18263.42 58.78 52588.05 88888.00 2008-04-29 17:58:06.909 120 18263.53 58.73 52588.06 88888.00 2008-04-29 17:58:07.409 120 18263.44 58.62 52588.11 88888.00 2008-04-29 17:58:07.909 120 18263.36 58.56 52588.15 88888.00 2008-04-29 17:58:08.409 120 18263.39 58.49 52588.23 88888.00 2008-04-29 17:58:08.909 120 18263.47 58.46 52588.22 88888.00 2008-04-29 17:58:09.409 120 18263.50 58.45 52588.28 88888.00 2008-04-29 17:58:09.909 120 18263.52 58.47 52588.25 88888.00 2008-04-29 17:58:10.409 120 18263.52 58.40 52588.21 88888.00 2008-04-29 17:58:10.909 120 18263.74 58.39 52588.26 88888.00 2008-04-29 17:58:11.409 120 18263.74 58.34 52588.22 88888.00 2008-04-29 17:58:11.909 120 18263.81 58.30 52588.23 88888.00 2008-04-29 17:58:12.409 120 18263.72 58.36 52588.30 88888.00 2008-04-29 17:58:12.909 120 18263.66 58.38 52588.34 88888.00 2008-04-29 17:58:13.409 120 18263.68 58.37 52588.44 88888.00 2008-04-29 17:58:13.909 120 18263.65 58.31 52588.52 88888.00 2008-04-29 17:58:14.409 120 18263.69 58.33 52588.50 88888.00 2008-04-29 17:58:14.909 120 18263.79 58.26 52588.50 88888.00 2008-04-29 17:58:15.409 120 18263.68 58.20 52588.44 88888.00 2008-04-29 17:58:15.909 120 18263.66 58.21 52588.43 88888.00 2008-04-29 17:58:16.409 120 18263.76 58.24 52588.55 88888.00 2008-04-29 17:58:16.909 120 18263.86 58.21 52588.61 88888.00 2008-04-29 17:58:17.409 120 18263.74 58.25 52588.58 88888.00 2008-04-29 17:58:17.909 120 18263.72 58.26 52588.48 88888.00 2008-04-29 17:58:18.409 120 18263.76 58.38 52588.43 88888.00 2008-04-29 17:58:18.909 120 18263.77 58.30 52588.51 88888.00 2008-04-29 17:58:19.409 120 18263.84 58.20 52588.62 88888.00 2008-04-29 17:58:19.909 120 18264.05 58.34 52588.58 88888.00 2008-04-29 17:58:20.409 120 18264.11 58.49 52588.51 88888.00 2008-04-29 17:58:20.909 120 18264.05 58.57 52588.50 88888.00 2008-04-29 17:58:21.409 120 18263.92 58.57 52588.48 88888.00 2008-04-29 17:58:21.909 120 18263.90 58.54 52588.43 88888.00 2008-04-29 17:58:22.409 120 18263.83 58.49 52588.37 88888.00 2008-04-29 17:58:22.909 120 18264.00 58.56 52588.43 88888.00 2008-04-29 17:58:23.409 120 18263.98 58.55 52588.46 88888.00 2008-04-29 17:58:23.909 120 18263.85 58.50 52588.45 88888.00 2008-04-29 17:58:24.409 120 18263.77 58.55 52588.53 88888.00 2008-04-29 17:58:24.909 120 18263.93 58.56 52588.49 88888.00 2008-04-29 17:58:25.409 120 18263.91 58.32 52588.51 88888.00 2008-04-29 17:58:25.909 120 18263.72 58.21 52588.52 88888.00 2008-04-29 17:58:26.409 120 18263.72 58.15 52588.65 88888.00 2008-04-29 17:58:26.909 120 18263.73 58.19 52588.69 88888.00 2008-04-29 17:58:27.409 120 18263.69 58.30 52588.46 88888.00 2008-04-29 17:58:27.909 120 18263.71 58.33 52588.49 88888.00 2008-04-29 17:58:28.409 120 18263.60 58.31 52588.61 88888.00 2008-04-29 17:58:28.909 120 18263.64 58.31 52588.74 88888.00 2008-04-29 17:58:29.409 120 18263.70 58.32 52588.74 88888.00 2008-04-29 17:58:29.909 120 18263.65 58.41 52588.74 88888.00 2008-04-29 17:58:30.409 120 18263.71 58.44 52588.75 88888.00 2008-04-29 17:58:30.909 120 18263.94 58.51 52588.78 88888.00 2008-04-29 17:58:31.409 120 18263.94 58.57 52588.76 88888.00 2008-04-29 17:58:31.909 120 18263.86 58.58 52588.72 88888.00 2008-04-29 17:58:32.409 120 18263.93 58.58 52588.64 88888.00 2008-04-29 17:58:32.909 120 18263.93 58.58 52588.55 88888.00 2008-04-29 17:58:33.409 120 18263.89 58.59 52588.69 88888.00 2008-04-29 17:58:33.909 120 18263.84 58.68 52588.84 88888.00 2008-04-29 17:58:34.409 120 18263.80 58.70 52588.90 88888.00 2008-04-29 17:58:34.909 120 18263.79 58.67 52588.80 88888.00 2008-04-29 17:58:35.409 120 18263.77 58.84 52588.72 88888.00 2008-04-29 17:58:35.909 120 18263.87 58.95 52588.66 88888.00 2008-04-29 17:58:36.409 120 18264.00 59.02 52588.71 88888.00 2008-04-29 17:58:36.909 120 18264.05 59.00 52588.74 88888.00 2008-04-29 17:58:37.409 120 18263.91 58.91 52588.77 88888.00 2008-04-29 17:58:37.909 120 18263.91 58.85 52588.76 88888.00 2008-04-29 17:58:38.409 120 18263.82 58.85 52588.72 88888.00 2008-04-29 17:58:38.909 120 18263.77 58.98 52588.87 88888.00 2008-04-29 17:58:39.409 120 18263.81 59.15 52588.98 88888.00 2008-04-29 17:58:39.909 120 18263.82 59.28 52589.09 88888.00 2008-04-29 17:58:40.409 120 18264.03 59.24 52589.06 88888.00 2008-04-29 17:58:40.909 120 18264.15 59.15 52589.10 88888.00 2008-04-29 17:58:41.409 120 18264.08 59.13 52589.12 88888.00 2008-04-29 17:58:41.909 120 18264.11 59.11 52588.95 88888.00 2008-04-29 17:58:42.409 120 18264.07 59.14 52588.79 88888.00 2008-04-29 17:58:42.909 120 18263.87 59.17 52588.87 88888.00 2008-04-29 17:58:43.409 120 18263.87 59.14 52588.92 88888.00 2008-04-29 17:58:43.909 120 18263.91 59.16 52588.97 88888.00 2008-04-29 17:58:44.409 120 18264.03 59.17 52588.96 88888.00 2008-04-29 17:58:44.909 120 18264.04 59.15 52589.02 88888.00 2008-04-29 17:58:45.409 120 18264.03 59.01 52589.06 88888.00 2008-04-29 17:58:45.909 120 18264.05 59.07 52589.12 88888.00 2008-04-29 17:58:46.409 120 18264.23 59.03 52589.06 88888.00 2008-04-29 17:58:46.909 120 18264.27 58.98 52589.06 88888.00 2008-04-29 17:58:47.409 120 18264.20 59.00 52589.07 88888.00 2008-04-29 17:58:47.909 120 18264.14 59.23 52588.99 88888.00 2008-04-29 17:58:48.409 120 18264.12 59.29 52588.96 88888.00 2008-04-29 17:58:48.909 120 18264.11 59.31 52589.07 88888.00 2008-04-29 17:58:49.409 120 18264.11 59.32 52588.91 88888.00 2008-04-29 17:58:49.909 120 18264.11 59.31 52588.80 88888.00 2008-04-29 17:58:50.409 120 18264.26 59.33 52588.86 88888.00 2008-04-29 17:58:50.909 120 18264.37 59.36 52588.86 88888.00 2008-04-29 17:58:51.409 120 18264.39 59.37 52588.91 88888.00 2008-04-29 17:58:51.909 120 18264.29 59.29 52588.89 88888.00 2008-04-29 17:58:52.409 120 18264.19 59.05 52588.81 88888.00 2008-04-29 17:58:52.909 120 18264.39 58.99 52588.89 88888.00 2008-04-29 17:58:53.409 120 18264.45 58.99 52588.76 88888.00 2008-04-29 17:58:53.909 120 18264.31 59.01 52588.85 88888.00 2008-04-29 17:58:54.409 120 18264.22 58.99 52588.91 88888.00 2008-04-29 17:58:54.909 120 18264.15 59.10 52588.96 88888.00 2008-04-29 17:58:55.409 120 18264.28 59.25 52588.98 88888.00 2008-04-29 17:58:55.909 120 18264.30 59.32 52588.92 88888.00 2008-04-29 17:58:56.409 120 18264.19 59.26 52588.97 88888.00 2008-04-29 17:58:56.909 120 18264.03 59.22 52589.00 88888.00 2008-04-29 17:58:57.409 120 18264.18 59.06 52588.92 88888.00 2008-04-29 17:58:57.909 120 18264.27 58.98 52588.81 88888.00 2008-04-29 17:58:58.409 120 18264.28 58.94 52588.81 88888.00 2008-04-29 17:58:58.909 120 18264.31 58.89 52588.87 88888.00 2008-04-29 17:58:59.409 120 18264.46 58.77 52588.97 88888.00 2008-04-29 17:58:59.909 120 18264.56 58.80 52589.01 88888.00 2008-04-29 17:59:00.409 120 18264.45 58.84 52588.92 88888.00 2008-04-29 17:59:00.909 120 18264.47 58.88 52588.86 88888.00 2008-04-29 17:59:01.409 120 18264.50 59.06 52588.84 88888.00 2008-04-29 17:59:01.909 120 18264.65 59.08 52588.76 88888.00 2008-04-29 17:59:02.409 120 18264.62 59.10 52588.95 88888.00 2008-04-29 17:59:02.909 120 18264.56 59.10 52589.03 88888.00 2008-04-29 17:59:03.409 120 18264.38 59.11 52588.89 88888.00 2008-04-29 17:59:03.909 120 18264.18 59.10 52588.87 88888.00 2008-04-29 17:59:04.409 120 18264.23 59.18 52588.85 88888.00 2008-04-29 17:59:04.909 120 18264.33 59.09 52588.90 88888.00 2008-04-29 17:59:05.409 120 18264.44 59.04 52589.00 88888.00 2008-04-29 17:59:05.909 120 18264.46 59.11 52588.96 88888.00 2008-04-29 17:59:06.409 120 18264.48 59.20 52588.90 88888.00 2008-04-29 17:59:06.909 120 18264.42 59.24 52588.78 88888.00 2008-04-29 17:59:07.409 120 18264.48 59.23 52588.84 88888.00 2008-04-29 17:59:07.909 120 18264.49 59.16 52588.86 88888.00 2008-04-29 17:59:08.409 120 18264.46 59.15 52588.83 88888.00 2008-04-29 17:59:08.909 120 18264.45 59.24 52588.80 88888.00 2008-04-29 17:59:09.409 120 18264.53 59.24 52588.97 88888.00 2008-04-29 17:59:09.909 120 18264.38 59.26 52588.85 88888.00 2008-04-29 17:59:10.409 120 18264.39 59.30 52588.86 88888.00 2008-04-29 17:59:10.909 120 18264.47 59.25 52588.85 88888.00 2008-04-29 17:59:11.409 120 18264.56 59.23 52588.89 88888.00 2008-04-29 17:59:11.909 120 18264.46 59.15 52589.01 88888.00 2008-04-29 17:59:12.409 120 18264.35 59.18 52589.10 88888.00 2008-04-29 17:59:12.909 120 18264.40 59.19 52589.02 88888.00 2008-04-29 17:59:13.409 120 18264.47 59.19 52588.99 88888.00 2008-04-29 17:59:13.909 120 18264.55 59.20 52589.03 88888.00 2008-04-29 17:59:14.409 120 18264.46 59.32 52588.96 88888.00 2008-04-29 17:59:14.909 120 18264.35 59.40 52588.96 88888.00 2008-04-29 17:59:15.409 120 18264.24 59.37 52588.91 88888.00 2008-04-29 17:59:15.909 120 18264.36 59.41 52588.97 88888.00 2008-04-29 17:59:16.409 120 18264.46 59.39 52589.04 88888.00 2008-04-29 17:59:16.909 120 18264.51 59.36 52589.04 88888.00 2008-04-29 17:59:17.409 120 18264.42 59.36 52589.06 88888.00 2008-04-29 17:59:17.909 120 18264.37 59.37 52589.02 88888.00 2008-04-29 17:59:18.409 120 18264.37 59.45 52589.06 88888.00 2008-04-29 17:59:18.909 120 18264.55 59.49 52589.00 88888.00 2008-04-29 17:59:19.409 120 18264.36 59.46 52588.89 88888.00 2008-04-29 17:59:19.909 120 18264.31 59.44 52588.80 88888.00 2008-04-29 17:59:20.409 120 18264.33 59.42 52588.85 88888.00 2008-04-29 17:59:20.909 120 18264.36 59.47 52588.89 88888.00 2008-04-29 17:59:21.409 120 18264.30 59.48 52589.02 88888.00 2008-04-29 17:59:21.909 120 18264.29 59.53 52589.12 88888.00 2008-04-29 17:59:22.409 120 18264.48 59.54 52589.02 88888.00 2008-04-29 17:59:22.909 120 18264.53 59.59 52589.03 88888.00 2008-04-29 17:59:23.409 120 18264.50 59.57 52589.19 88888.00 2008-04-29 17:59:23.909 120 18264.69 59.66 52589.12 88888.00 2008-04-29 17:59:24.409 120 18264.70 59.65 52588.97 88888.00 2008-04-29 17:59:24.909 120 18264.49 59.67 52588.85 88888.00 2008-04-29 17:59:25.409 120 18264.49 59.66 52588.88 88888.00 2008-04-29 17:59:25.909 120 18264.50 59.66 52588.92 88888.00 2008-04-29 17:59:26.409 120 18264.53 59.61 52588.95 88888.00 2008-04-29 17:59:26.909 120 18264.58 59.63 52588.89 88888.00 2008-04-29 17:59:27.409 120 18264.59 59.58 52589.02 88888.00 2008-04-29 17:59:27.909 120 18264.31 59.57 52589.09 88888.00 2008-04-29 17:59:28.409 120 18264.49 59.59 52589.15 88888.00 2008-04-29 17:59:28.909 120 18264.70 59.62 52589.14 88888.00 2008-04-29 17:59:29.409 120 18264.55 59.44 52589.12 88888.00 2008-04-29 17:59:29.909 120 18264.38 59.42 52589.18 88888.00 2008-04-29 17:59:30.409 120 18264.44 59.49 52589.13 88888.00 2008-04-29 17:59:30.909 120 18264.46 59.52 52589.07 88888.00 2008-04-29 17:59:31.409 120 18264.33 59.50 52589.03 88888.00 2008-04-29 17:59:31.909 120 18264.28 59.47 52589.10 88888.00 2008-04-29 17:59:32.409 120 18264.38 59.51 52589.06 88888.00 2008-04-29 17:59:32.909 120 18264.31 59.49 52588.97 88888.00 2008-04-29 17:59:33.409 120 18264.38 59.50 52589.03 88888.00 2008-04-29 17:59:33.909 120 18264.44 59.50 52589.09 88888.00 2008-04-29 17:59:34.409 120 18264.52 59.52 52588.96 88888.00 2008-04-29 17:59:34.909 120 18264.53 59.46 52588.96 88888.00 2008-04-29 17:59:35.409 120 18264.48 59.43 52588.98 88888.00 2008-04-29 17:59:35.909 120 18264.56 59.51 52588.92 88888.00 2008-04-29 17:59:36.406 120 18264.59 59.53 52588.90 88888.00 2008-04-29 17:59:36.906 120 18264.50 59.47 52588.97 88888.00 2008-04-29 17:59:37.406 120 18264.52 59.54 52588.99 88888.00 2008-04-29 17:59:37.906 120 18264.55 59.59 52589.12 88888.00 2008-04-29 17:59:38.406 120 18264.46 59.53 52589.11 88888.00 2008-04-29 17:59:38.906 120 18264.49 59.49 52589.01 88888.00 2008-04-29 17:59:39.406 120 18264.42 59.57 52588.87 88888.00 2008-04-29 17:59:39.906 120 18264.38 59.65 52588.85 88888.00 2008-04-29 17:59:40.406 120 18264.55 59.64 52588.87 88888.00 2008-04-29 17:59:40.906 120 18264.63 59.56 52588.94 88888.00 2008-04-29 17:59:41.406 120 18264.52 59.54 52588.91 88888.00 2008-04-29 17:59:41.906 120 18264.52 59.63 52588.97 88888.00 2008-04-29 17:59:42.406 120 18264.40 59.62 52588.88 88888.00 2008-04-29 17:59:42.906 120 18264.36 59.56 52588.80 88888.00 2008-04-29 17:59:43.406 120 18264.41 59.62 52588.94 88888.00 2008-04-29 17:59:43.906 120 18264.24 59.49 52589.10 88888.00 2008-04-29 17:59:44.406 120 18264.31 59.35 52589.09 88888.00 2008-04-29 17:59:44.906 120 18264.40 59.50 52589.01 88888.00 2008-04-29 17:59:45.406 120 18264.49 59.53 52589.11 88888.00 2008-04-29 17:59:45.906 120 18264.42 59.47 52589.11 88888.00 2008-04-29 17:59:46.406 120 18264.39 59.42 52589.14 88888.00 2008-04-29 17:59:46.906 120 18264.47 59.48 52589.27 88888.00 2008-04-29 17:59:47.406 120 18264.20 59.57 52589.29 88888.00 2008-04-29 17:59:47.906 120 18263.77 59.51 52589.32 88888.00 2008-04-29 17:59:48.406 120 18263.60 59.50 52589.24 88888.00 2008-04-29 17:59:48.906 120 18263.57 59.52 52589.20 88888.00 2008-04-29 17:59:49.406 120 18264.04 59.52 52589.13 88888.00 2008-04-29 17:59:49.906 120 18264.23 59.50 52589.14 88888.00 2008-04-29 17:59:50.406 120 18264.28 59.44 52589.19 88888.00 2008-04-29 17:59:50.906 120 18264.25 59.44 52589.21 88888.00 2008-04-29 17:59:51.406 120 18264.38 59.50 52589.10 88888.00 2008-04-29 17:59:51.906 120 18264.29 59.45 52589.13 88888.00 2008-04-29 17:59:52.406 120 18264.29 59.39 52589.21 88888.00 2008-04-29 17:59:52.906 120 18264.19 59.41 52589.18 88888.00 2008-04-29 17:59:53.406 120 18264.18 59.40 52589.15 88888.00 2008-04-29 17:59:53.906 120 18264.23 59.35 52589.11 88888.00 2008-04-29 17:59:54.406 120 18264.19 59.37 52589.03 88888.00 2008-04-29 17:59:54.906 120 18264.23 59.39 52589.00 88888.00 2008-04-29 17:59:55.406 120 18264.28 59.38 52589.11 88888.00 2008-04-29 17:59:55.906 120 18264.12 59.36 52589.12 88888.00 2008-04-29 17:59:56.406 120 18264.06 59.34 52589.13 88888.00 2008-04-29 17:59:56.906 120 18264.09 59.31 52589.19 88888.00 2008-04-29 17:59:57.406 120 18264.13 59.36 52589.29 88888.00 2008-04-29 17:59:57.906 120 18263.92 59.34 52589.31 88888.00 2008-04-29 17:59:58.406 120 18264.00 59.30 52589.29 88888.00 2008-04-29 17:59:58.906 120 18264.11 59.25 52589.25 88888.00 2008-04-29 17:59:59.406 120 18264.11 59.29 52589.19 88888.00 2008-04-29 17:59:59.906 120 18264.07 59.30 52589.19 88888.00 2008-04-29 18:00:00.406 120 18264.18 59.25 52589.26 88888.00 2008-04-29 18:00:00.906 120 18264.25 59.33 52589.22 88888.00 2008-04-29 18:00:01.406 120 18264.24 59.30 52589.22 88888.00 2008-04-29 18:00:01.906 120 18264.28 59.23 52589.36 88888.00 2008-04-29 18:00:02.406 120 18264.23 59.07 52589.34 88888.00 2008-04-29 18:00:02.906 120 18264.11 59.14 52589.24 88888.00 2008-04-29 18:00:03.406 120 18264.03 59.34 52589.22 88888.00 2008-04-29 18:00:03.906 120 18264.06 59.43 52589.21 88888.00 2008-04-29 18:00:04.406 120 18264.07 59.39 52589.31 88888.00 2008-04-29 18:00:04.906 120 18264.14 59.37 52589.31 88888.00 2008-04-29 18:00:05.406 120 18264.13 59.36 52589.30 88888.00 2008-04-29 18:00:05.906 120 18263.87 59.37 52589.29 88888.00 2008-04-29 18:00:06.406 120 18263.92 59.31 52589.14 88888.00 2008-04-29 18:00:06.906 120 18264.03 59.18 52589.04 88888.00 2008-04-29 18:00:07.406 120 18264.08 59.14 52589.14 88888.00 2008-04-29 18:00:07.906 120 18264.15 59.15 52589.13 88888.00 2008-04-29 18:00:08.406 120 18264.08 59.24 52589.09 88888.00 2008-04-29 18:00:08.906 120 18264.16 59.08 52589.22 88888.00 2008-04-29 18:00:09.406 120 18264.12 59.18 52589.35 88888.00 2008-04-29 18:00:09.906 120 18264.03 59.21 52589.45 88888.00 2008-04-29 18:00:10.406 120 18263.98 59.31 52589.26 88888.00 2008-04-29 18:00:10.906 120 18263.90 59.38 52589.23 88888.00 2008-04-29 18:00:11.406 120 18263.93 59.38 52589.18 88888.00 2008-04-29 18:00:11.906 120 18263.97 59.34 52589.20 88888.00 2008-04-29 18:00:12.406 120 18264.02 59.38 52589.29 88888.00 2008-04-29 18:00:12.906 120 18264.06 59.42 52589.29 88888.00 2008-04-29 18:00:13.406 120 18264.07 59.47 52589.14 88888.00 2008-04-29 18:00:13.906 120 18264.08 59.47 52589.16 88888.00 2008-04-29 18:00:14.406 120 18264.19 59.42 52589.23 88888.00 2008-04-29 18:00:14.906 120 18264.25 59.45 52589.22 88888.00 2008-04-29 18:00:15.406 120 18264.13 59.46 52589.24 88888.00 2008-04-29 18:00:15.906 120 18264.17 59.42 52589.25 88888.00 2008-04-29 18:00:16.406 120 18264.15 59.41 52589.36 88888.00 2008-04-29 18:00:16.906 120 18264.08 59.40 52589.37 88888.00 2008-04-29 18:00:17.406 120 18264.02 59.52 52589.46 88888.00 2008-04-29 18:00:17.906 120 18264.00 59.59 52589.56 88888.00 2008-04-29 18:00:18.406 120 18264.06 59.62 52589.45 88888.00 2008-04-29 18:00:18.906 120 18264.11 59.56 52589.50 88888.00 2008-04-29 18:00:19.406 120 18264.11 59.50 52589.52 88888.00 2008-04-29 18:00:19.906 120 18264.09 59.56 52589.52 88888.00 2008-04-29 18:00:20.406 120 18264.08 59.57 52589.58 88888.00 2008-04-29 18:00:20.906 120 18264.06 59.57 52589.56 88888.00 2008-04-29 18:00:21.406 120 18263.85 59.55 52589.64 88888.00 2008-04-29 18:00:21.906 120 18263.80 59.57 52589.61 88888.00 2008-04-29 18:00:22.406 120 18263.83 59.56 52589.65 88888.00 2008-04-29 18:00:22.906 120 18263.81 59.54 52589.60 88888.00 2008-04-29 18:00:23.406 120 18263.71 59.65 52589.64 88888.00 2008-04-29 18:00:23.906 120 18263.80 59.67 52589.60 88888.00 2008-04-29 18:00:24.406 120 18263.71 59.63 52589.62 88888.00 2008-04-29 18:00:24.906 120 18263.84 59.57 52589.59 88888.00 2008-04-29 18:00:25.406 120 18263.90 59.54 52589.57 88888.00 2008-04-29 18:00:25.906 120 18264.03 59.54 52589.55 88888.00 2008-04-29 18:00:26.406 120 18264.13 59.56 52589.57 88888.00 2008-04-29 18:00:26.906 120 18264.12 59.58 52589.45 88888.00 2008-04-29 18:00:27.406 120 18264.12 59.58 52589.43 88888.00 2008-04-29 18:00:27.906 120 18264.18 59.71 52589.46 88888.00 2008-04-29 18:00:28.406 120 18264.19 59.70 52589.57 88888.00 2008-04-29 18:00:28.906 120 18264.19 59.74 52589.53 88888.00 2008-04-29 18:00:29.406 120 18263.93 59.79 52589.49 88888.00 2008-04-29 18:00:29.906 120 18263.89 59.77 52589.48 88888.00 2008-04-29 18:00:30.406 120 18263.94 59.69 52589.55 88888.00 2008-04-29 18:00:30.906 120 18263.82 59.61 52589.57 88888.00 2008-04-29 18:00:31.406 120 18263.80 59.48 52589.55 88888.00 2008-04-29 18:00:31.906 120 18263.85 59.51 52589.56 88888.00 2008-04-29 18:00:32.406 120 18263.84 59.51 52589.53 88888.00 2008-04-29 18:00:32.906 120 18263.92 59.45 52589.29 88888.00 2008-04-29 18:00:33.406 120 18263.84 59.47 52589.24 88888.00 2008-04-29 18:00:33.906 120 18263.84 59.57 52589.29 88888.00 2008-04-29 18:00:34.406 120 18264.00 59.54 52589.36 88888.00 2008-04-29 18:00:34.906 120 18264.03 59.57 52589.50 88888.00 2008-04-29 18:00:35.406 120 18263.86 59.59 52589.44 88888.00 2008-04-29 18:00:35.906 120 18263.90 59.65 52589.42 88888.00 2008-04-29 18:00:36.406 120 18263.93 59.64 52589.32 88888.00 2008-04-29 18:00:36.906 120 18263.97 59.63 52589.26 88888.00 2008-04-29 18:00:37.406 120 18264.07 59.63 52589.23 88888.00 2008-04-29 18:00:37.906 120 18264.04 59.64 52589.22 88888.00 2008-04-29 18:00:38.406 120 18263.98 59.65 52589.21 88888.00 2008-04-29 18:00:38.906 120 18264.03 59.61 52589.22 88888.00 2008-04-29 18:00:39.406 120 18263.95 59.59 52589.37 88888.00 2008-04-29 18:00:39.906 120 18264.02 59.62 52589.43 88888.00 2008-04-29 18:00:40.406 120 18264.04 59.70 52589.39 88888.00 2008-04-29 18:00:40.906 120 18264.13 59.75 52589.34 88888.00 2008-04-29 18:00:41.406 120 18264.11 59.76 52589.34 88888.00 2008-04-29 18:00:41.906 120 18264.07 59.71 52589.29 88888.00 2008-04-29 18:00:42.406 120 18264.04 59.67 52589.19 88888.00 2008-04-29 18:00:42.906 120 18264.02 59.72 52589.19 88888.00 2008-04-29 18:00:43.406 120 18263.90 59.73 52589.25 88888.00 2008-04-29 18:00:43.906 120 18263.90 59.73 52589.23 88888.00 2008-04-29 18:00:44.406 120 18264.05 59.70 52589.25 88888.00 2008-04-29 18:00:44.906 120 18263.98 59.74 52589.21 88888.00 2008-04-29 18:00:45.406 120 18264.03 59.80 52589.29 88888.00 2008-04-29 18:00:45.906 120 18263.93 59.86 52589.23 88888.00 2008-04-29 18:00:46.406 120 18263.86 59.89 52589.13 88888.00 2008-04-29 18:00:46.906 120 18263.89 59.87 52589.16 88888.00 2008-04-29 18:00:47.406 120 18263.84 59.82 52589.26 88888.00 2008-04-29 18:00:47.906 120 18263.93 59.90 52589.32 88888.00 2008-04-29 18:00:48.406 120 18263.93 59.84 52589.35 88888.00 2008-04-29 18:00:48.906 120 18263.96 59.82 52589.44 88888.00 2008-04-29 18:00:49.406 120 18263.79 59.84 52589.41 88888.00 2008-04-29 18:00:49.906 120 18263.77 59.85 52589.19 88888.00 2008-04-29 18:00:50.406 120 18263.84 59.92 52589.13 88888.00 2008-04-29 18:00:50.906 120 18263.92 60.06 52589.23 88888.00 2008-04-29 18:00:51.406 120 18263.89 60.10 52589.20 88888.00 2008-04-29 18:00:51.906 120 18263.81 60.11 52589.16 88888.00 2008-04-29 18:00:52.406 120 18263.84 60.07 52589.32 88888.00 2008-04-29 18:00:52.906 120 18263.92 59.97 52589.25 88888.00 2008-04-29 18:00:53.406 120 18263.77 59.95 52589.21 88888.00 2008-04-29 18:00:53.906 120 18263.82 59.95 52589.19 88888.00 2008-04-29 18:00:54.406 120 18263.75 59.95 52589.18 88888.00 2008-04-29 18:00:54.906 120 18263.70 59.97 52589.08 88888.00 2008-04-29 18:00:55.406 120 18263.73 59.95 52589.08 88888.00 2008-04-29 18:00:55.906 120 18263.89 59.89 52589.02 88888.00 2008-04-29 18:00:56.406 120 18264.02 60.00 52589.03 88888.00 2008-04-29 18:00:56.906 120 18264.13 59.95 52589.04 88888.00 2008-04-29 18:00:57.406 120 18264.00 59.95 52589.15 88888.00 2008-04-29 18:00:57.906 120 18263.92 59.99 52589.19 88888.00 2008-04-29 18:00:58.406 120 18263.91 59.94 52589.11 88888.00 2008-04-29 18:00:58.906 120 18264.08 59.89 52589.16 88888.00 2008-04-29 18:00:59.406 120 18264.11 59.96 52589.26 88888.00 2008-04-29 18:00:59.906 120 18264.03 59.98 52589.20 88888.00 2008-04-29 18:01:00.406 120 18264.03 60.00 52589.16 88888.00 2008-04-29 18:01:00.906 120 18264.14 60.01 52589.23 88888.00 2008-04-29 18:01:01.406 120 18264.14 60.01 52589.23 88888.00 2008-04-29 18:01:01.906 120 18264.12 60.06 52589.19 88888.00 2008-04-29 18:01:02.406 120 18264.19 60.09 52589.14 88888.00 2008-04-29 18:01:02.906 120 18264.30 60.08 52589.12 88888.00 2008-04-29 18:01:03.406 120 18264.37 60.01 52589.25 88888.00 2008-04-29 18:01:03.906 120 18264.35 59.95 52589.39 88888.00 2008-04-29 18:01:04.406 120 18264.22 60.04 52589.45 88888.00 2008-04-29 18:01:04.906 120 18264.26 60.04 52589.27 88888.00 2008-04-29 18:01:05.406 120 18264.20 60.02 52589.32 88888.00 2008-04-29 18:01:05.906 120 18264.16 60.01 52589.27 88888.00 2008-04-29 18:01:06.406 120 18264.27 60.05 52589.25 88888.00 2008-04-29 18:01:06.906 120 18264.34 60.14 52589.19 88888.00 2008-04-29 18:01:07.406 120 18264.29 60.22 52589.24 88888.00 2008-04-29 18:01:07.906 120 18264.37 60.15 52589.14 88888.00 2008-04-29 18:01:08.406 120 18264.26 60.09 52589.21 88888.00 2008-04-29 18:01:08.906 120 18264.14 59.98 52589.13 88888.00 2008-04-29 18:01:09.406 120 18264.11 59.91 52589.11 88888.00 2008-04-29 18:01:09.906 120 18264.11 59.99 52589.26 88888.00 2008-04-29 18:01:10.406 120 18264.12 60.02 52589.26 88888.00 2008-04-29 18:01:10.906 120 18264.13 60.09 52589.18 88888.00 2008-04-29 18:01:11.406 120 18264.19 60.08 52588.97 88888.00 2008-04-29 18:01:11.906 120 18264.41 60.09 52589.01 88888.00 2008-04-29 18:01:12.406 120 18264.46 60.05 52589.06 88888.00 2008-04-29 18:01:12.906 120 18264.27 59.92 52589.16 88888.00 2008-04-29 18:01:13.406 120 18264.07 59.91 52589.21 88888.00 2008-04-29 18:01:13.906 120 18264.02 59.95 52589.19 88888.00 2008-04-29 18:01:14.406 120 18263.97 59.99 52589.21 88888.00 2008-04-29 18:01:14.906 120 18263.91 60.05 52589.15 88888.00 2008-04-29 18:01:15.406 120 18264.01 60.02 52589.09 88888.00 2008-04-29 18:01:15.906 120 18264.06 59.97 52589.11 88888.00 2008-04-29 18:01:16.406 120 18264.23 59.98 52589.21 88888.00 2008-04-29 18:01:16.906 120 18264.42 60.09 52589.24 88888.00 2008-04-29 18:01:17.406 120 18264.51 60.05 52589.21 88888.00 2008-04-29 18:01:17.906 120 18264.45 59.99 52589.18 88888.00 2008-04-29 18:01:18.406 120 18264.40 60.01 52589.11 88888.00 2008-04-29 18:01:18.906 120 18264.37 59.94 52589.21 88888.00 2008-04-29 18:01:19.406 120 18264.24 60.02 52589.26 88888.00 2008-04-29 18:01:19.906 120 18264.18 60.13 52589.26 88888.00 2008-04-29 18:01:20.406 120 18264.30 60.10 52589.20 88888.00 2008-04-29 18:01:20.906 120 18264.25 60.02 52589.32 88888.00 2008-04-29 18:01:21.406 120 18264.19 60.00 52589.35 88888.00 2008-04-29 18:01:21.906 120 18264.11 59.94 52589.32 88888.00 2008-04-29 18:01:22.406 120 18264.00 59.97 52589.36 88888.00 2008-04-29 18:01:22.906 120 18264.14 60.10 52589.39 88888.00 2008-04-29 18:01:23.406 120 18264.30 60.14 52589.34 88888.00 2008-04-29 18:01:23.906 120 18264.31 60.15 52589.35 88888.00 2008-04-29 18:01:24.406 120 18264.11 60.17 52589.43 88888.00 2008-04-29 18:01:24.906 120 18264.19 60.15 52589.33 88888.00 2008-04-29 18:01:25.406 120 18264.18 60.19 52589.37 88888.00 2008-04-29 18:01:25.906 120 18264.07 60.20 52589.32 88888.00 2008-04-29 18:01:26.406 120 18264.13 60.22 52589.18 88888.00 2008-04-29 18:01:26.906 120 18264.20 60.22 52589.15 88888.00 2008-04-29 18:01:27.406 120 18264.34 60.20 52589.20 88888.00 2008-04-29 18:01:27.906 120 18264.35 60.21 52589.18 88888.00 2008-04-29 18:01:28.406 120 18264.19 60.23 52589.22 88888.00 2008-04-29 18:01:28.906 120 18264.09 60.24 52589.31 88888.00 2008-04-29 18:01:29.406 120 18264.16 60.24 52589.41 88888.00 2008-04-29 18:01:29.906 120 18264.17 60.32 52589.35 88888.00 2008-04-29 18:01:30.406 120 18264.24 60.31 52589.33 88888.00 2008-04-29 18:01:30.906 120 18264.38 60.22 52589.44 88888.00 2008-04-29 18:01:31.406 120 18264.42 60.22 52589.36 88888.00 2008-04-29 18:01:31.906 120 18264.19 60.21 52589.29 88888.00 2008-04-29 18:01:32.406 120 18264.15 60.24 52589.27 88888.00 2008-04-29 18:01:32.906 120 18264.13 60.31 52589.27 88888.00 2008-04-29 18:01:33.406 120 18264.25 60.22 52589.26 88888.00 2008-04-29 18:01:33.906 120 18264.30 60.18 52589.32 88888.00 2008-04-29 18:01:34.406 120 18264.38 60.16 52589.36 88888.00 2008-04-29 18:01:34.906 120 18264.44 60.12 52589.31 88888.00 2008-04-29 18:01:35.406 120 18264.48 60.14 52589.36 88888.00 2008-04-29 18:01:35.906 120 18264.48 60.25 52589.38 88888.00 2008-04-29 18:01:36.406 120 18264.38 60.21 52589.35 88888.00 2008-04-29 18:01:36.906 120 18264.28 60.17 52589.31 88888.00 2008-04-29 18:01:37.406 120 18264.26 60.17 52589.41 88888.00 2008-04-29 18:01:37.906 120 18264.24 60.17 52589.45 88888.00 2008-04-29 18:01:38.406 120 18264.18 60.14 52589.38 88888.00 2008-04-29 18:01:38.906 120 18264.14 60.15 52589.46 88888.00 2008-04-29 18:01:39.406 120 18264.17 60.12 52589.43 88888.00 2008-04-29 18:01:39.906 120 18264.23 60.10 52589.41 88888.00 2008-04-29 18:01:40.406 120 18264.28 60.05 52589.37 88888.00 2008-04-29 18:01:40.906 120 18264.39 60.07 52589.36 88888.00 2008-04-29 18:01:41.406 120 18264.41 60.13 52589.27 88888.00 2008-04-29 18:01:41.906 120 18264.34 60.11 52589.15 88888.00 2008-04-29 18:01:42.406 120 18264.27 60.07 52589.13 88888.00 2008-04-29 18:01:42.906 120 18264.35 60.08 52589.19 88888.00 2008-04-29 18:01:43.406 120 18264.34 60.09 52589.20 88888.00 2008-04-29 18:01:43.906 120 18264.36 60.08 52589.20 88888.00 2008-04-29 18:01:44.406 120 18264.36 60.10 52589.19 88888.00 2008-04-29 18:01:44.906 120 18264.30 60.15 52589.24 88888.00 2008-04-29 18:01:45.406 120 18264.33 60.17 52589.37 88888.00 2008-04-29 18:01:45.906 120 18264.31 60.13 52589.36 88888.00 2008-04-29 18:01:46.406 120 18264.12 60.07 52589.43 88888.00 2008-04-29 18:01:46.906 120 18264.08 60.11 52589.35 88888.00 2008-04-29 18:01:47.406 120 18264.11 60.12 52589.29 88888.00 2008-04-29 18:01:47.906 120 18264.06 60.14 52589.30 88888.00 2008-04-29 18:01:48.406 120 18264.15 60.13 52589.23 88888.00 2008-04-29 18:01:48.906 120 18264.13 60.11 52589.23 88888.00 2008-04-29 18:01:49.406 120 18263.98 60.10 52589.34 88888.00 2008-04-29 18:01:49.906 120 18263.98 60.12 52589.37 88888.00 2008-04-29 18:01:50.406 120 18264.05 60.12 52589.29 88888.00 2008-04-29 18:01:50.906 120 18264.18 60.08 52589.29 88888.00 2008-04-29 18:01:51.406 120 18264.23 60.10 52589.39 88888.00 2008-04-29 18:01:51.906 120 18264.17 60.14 52589.53 88888.00 2008-04-29 18:01:52.406 120 18264.28 60.10 52589.53 88888.00 2008-04-29 18:01:52.906 120 18264.18 60.05 52589.48 88888.00 2008-04-29 18:01:53.406 120 18264.11 59.95 52589.49 88888.00 2008-04-29 18:01:53.906 120 18264.14 59.98 52589.36 88888.00 2008-04-29 18:01:54.406 120 18264.18 60.02 52589.43 88888.00 2008-04-29 18:01:54.906 120 18264.11 60.02 52589.45 88888.00 2008-04-29 18:01:55.406 120 18264.11 60.05 52589.45 88888.00 2008-04-29 18:01:55.906 120 18264.16 60.02 52589.39 88888.00 2008-04-29 18:01:56.406 120 18264.06 59.91 52589.43 88888.00 2008-04-29 18:01:56.906 120 18264.01 59.90 52589.53 88888.00 2008-04-29 18:01:57.406 120 18263.94 59.99 52589.46 88888.00 2008-04-29 18:01:57.906 120 18263.89 59.97 52589.50 88888.00 2008-04-29 18:01:58.406 120 18263.79 59.96 52589.55 88888.00 2008-04-29 18:01:58.906 120 18263.82 59.98 52589.55 88888.00 2008-04-29 18:01:59.406 120 18263.86 60.03 52589.52 88888.00 2008-04-29 18:01:59.906 120 18263.97 59.91 52589.49 88888.00 2008-04-29 18:02:00.406 120 18263.84 59.95 52589.55 88888.00 2008-04-29 18:02:00.906 120 18263.80 59.97 52589.59 88888.00 2008-04-29 18:02:01.406 120 18263.93 60.03 52589.57 88888.00 2008-04-29 18:02:01.906 120 18263.97 59.96 52589.44 88888.00 2008-04-29 18:02:02.406 120 18263.92 59.88 52589.37 88888.00 2008-04-29 18:02:02.906 120 18263.76 59.86 52589.50 88888.00 2008-04-29 18:02:03.406 120 18263.77 59.88 52589.46 88888.00 2008-04-29 18:02:03.906 120 18263.74 59.94 52589.45 88888.00 2008-04-29 18:02:04.406 120 18263.76 59.90 52589.44 88888.00 2008-04-29 18:02:04.906 120 18263.84 59.94 52589.43 88888.00 2008-04-29 18:02:05.406 120 18264.01 59.96 52589.46 88888.00 2008-04-29 18:02:05.906 120 18264.12 59.95 52589.60 88888.00 2008-04-29 18:02:06.406 120 18264.04 60.03 52589.53 88888.00 2008-04-29 18:02:06.906 120 18264.00 59.99 52589.58 88888.00 2008-04-29 18:02:07.406 120 18263.94 60.00 52589.61 88888.00 2008-04-29 18:02:07.906 120 18263.96 60.14 52589.66 88888.00 2008-04-29 18:02:08.406 120 18263.98 60.20 52589.55 88888.00 2008-04-29 18:02:08.906 120 18264.17 60.19 52589.46 88888.00 2008-04-29 18:02:09.406 120 18264.04 60.19 52589.52 88888.00 2008-04-29 18:02:09.906 120 18264.18 60.16 52589.64 88888.00 2008-04-29 18:02:10.406 120 18264.23 60.11 52589.69 88888.00 2008-04-29 18:02:10.906 120 18264.30 60.20 52589.65 88888.00 2008-04-29 18:02:11.406 120 18264.28 60.21 52589.66 88888.00 2008-04-29 18:02:11.906 120 18264.06 60.26 52589.65 88888.00 2008-04-29 18:02:12.406 120 18264.15 60.36 52589.58 88888.00 2008-04-29 18:02:12.906 120 18264.24 60.40 52589.70 88888.00 2008-04-29 18:02:13.406 120 18264.28 60.50 52589.66 88888.00 2008-04-29 18:02:13.906 120 18264.16 60.54 52589.57 88888.00 2008-04-29 18:02:14.406 120 18264.26 60.61 52589.58 88888.00 2008-04-29 18:02:14.906 120 18264.40 60.68 52589.57 88888.00 2008-04-29 18:02:15.406 120 18264.38 60.66 52589.64 88888.00 2008-04-29 18:02:15.906 120 18264.41 60.55 52589.66 88888.00 2008-04-29 18:02:16.406 120 18264.41 60.57 52589.55 88888.00 2008-04-29 18:02:16.906 120 18264.33 60.67 52589.62 88888.00 2008-04-29 18:02:17.406 120 18264.38 60.66 52589.58 88888.00 2008-04-29 18:02:17.906 120 18264.36 60.64 52589.58 88888.00 2008-04-29 18:02:18.406 120 18264.37 60.68 52589.43 88888.00 2008-04-29 18:02:18.906 120 18264.40 60.75 52589.27 88888.00 2008-04-29 18:02:19.406 120 18264.55 60.78 52589.39 88888.00 2008-04-29 18:02:19.906 120 18264.49 60.81 52589.67 88888.00 2008-04-29 18:02:20.406 120 18264.41 60.80 52589.64 88888.00 2008-04-29 18:02:20.906 120 18264.41 60.81 52589.65 88888.00 2008-04-29 18:02:21.406 120 18264.45 60.77 52589.53 88888.00 2008-04-29 18:02:21.906 120 18264.46 60.86 52589.62 88888.00 2008-04-29 18:02:22.406 120 18264.47 60.94 52589.61 88888.00 2008-04-29 18:02:22.906 120 18264.37 60.88 52589.46 88888.00 2008-04-29 18:02:23.406 120 18264.41 60.83 52589.46 88888.00 2008-04-29 18:02:23.906 120 18264.41 60.83 52589.49 88888.00 2008-04-29 18:02:24.406 120 18264.40 60.88 52589.57 88888.00 2008-04-29 18:02:24.906 120 18264.42 60.97 52589.77 88888.00 2008-04-29 18:02:25.406 120 18264.35 60.95 52589.77 88888.00 2008-04-29 18:02:25.906 120 18264.42 60.92 52589.56 88888.00 2008-04-29 18:02:26.406 120 18264.46 60.96 52589.35 88888.00 2008-04-29 18:02:26.906 120 18264.38 60.94 52589.33 88888.00 2008-04-29 18:02:27.406 120 18264.38 61.00 52589.37 88888.00 2008-04-29 18:02:27.906 120 18264.39 61.07 52589.45 88888.00 2008-04-29 18:02:28.406 120 18264.39 61.12 52589.39 88888.00 2008-04-29 18:02:28.906 120 18264.40 61.01 52589.35 88888.00 2008-04-29 18:02:29.406 120 18264.33 61.02 52589.42 88888.00 2008-04-29 18:02:29.906 120 18264.34 61.03 52589.46 88888.00 2008-04-29 18:02:30.406 120 18264.41 60.99 52589.47 88888.00 2008-04-29 18:02:30.906 120 18264.45 60.96 52589.48 88888.00 2008-04-29 18:02:31.406 120 18264.46 60.96 52589.49 88888.00 2008-04-29 18:02:31.906 120 18264.49 60.94 52589.44 88888.00 2008-04-29 18:02:32.406 120 18264.50 60.92 52589.45 88888.00 2008-04-29 18:02:32.906 120 18264.51 60.81 52589.38 88888.00 2008-04-29 18:02:33.406 120 18264.58 60.86 52589.30 88888.00 2008-04-29 18:02:33.906 120 18264.58 60.96 52589.36 88888.00 2008-04-29 18:02:34.406 120 18264.69 60.92 52589.41 88888.00 2008-04-29 18:02:34.906 120 18264.59 60.90 52589.27 88888.00 2008-04-29 18:02:35.406 120 18264.63 60.83 52589.27 88888.00 2008-04-29 18:02:35.906 120 18264.56 60.84 52589.43 88888.00 2008-04-29 18:02:36.406 120 18264.58 60.79 52589.59 88888.00 2008-04-29 18:02:36.906 120 18264.65 60.80 52589.60 88888.00 2008-04-29 18:02:37.406 120 18264.65 60.74 52589.55 88888.00 2008-04-29 18:02:37.906 120 18264.55 60.72 52589.53 88888.00 2008-04-29 18:02:38.406 120 18264.56 60.73 52589.44 88888.00 2008-04-29 18:02:38.906 120 18264.39 60.73 52589.38 88888.00 2008-04-29 18:02:39.406 120 18264.37 60.72 52589.38 88888.00 2008-04-29 18:02:39.906 120 18264.27 60.75 52589.37 88888.00 2008-04-29 18:02:40.406 120 18264.20 60.73 52589.36 88888.00 2008-04-29 18:02:40.906 120 18264.31 60.71 52589.33 88888.00 2008-04-29 18:02:41.406 120 18264.34 60.73 52589.30 88888.00 2008-04-29 18:02:41.906 120 18264.37 60.69 52589.36 88888.00 2008-04-29 18:02:42.406 120 18264.58 60.61 52589.34 88888.00 2008-04-29 18:02:42.906 120 18264.57 60.53 52589.29 88888.00 2008-04-29 18:02:43.406 120 18264.60 60.51 52589.32 88888.00 2008-04-29 18:02:43.906 120 18264.69 60.44 52589.37 88888.00 2008-04-29 18:02:44.406 120 18264.70 60.43 52589.46 88888.00 2008-04-29 18:02:44.906 120 18264.68 60.41 52589.59 88888.00 2008-04-29 18:02:45.406 120 18264.63 60.39 52589.60 88888.00 2008-04-29 18:02:45.906 120 18264.63 60.38 52589.47 88888.00 2008-04-29 18:02:46.406 120 18264.70 60.43 52589.45 88888.00 2008-04-29 18:02:46.906 120 18264.68 60.43 52589.48 88888.00 2008-04-29 18:02:47.406 120 18264.56 60.37 52589.48 88888.00 2008-04-29 18:02:47.906 120 18264.59 60.31 52589.58 88888.00 2008-04-29 18:02:48.406 120 18264.66 60.32 52589.65 88888.00 2008-04-29 18:02:48.906 120 18264.73 60.33 52589.73 88888.00 2008-04-29 18:02:49.406 120 18264.77 60.30 52589.78 88888.00 2008-04-29 18:02:49.906 120 18264.79 60.26 52589.70 88888.00 2008-04-29 18:02:50.406 120 18264.82 60.25 52589.55 88888.00 2008-04-29 18:02:50.906 120 18264.81 60.22 52589.50 88888.00 2008-04-29 18:02:51.406 120 18264.76 60.19 52589.52 88888.00 2008-04-29 18:02:51.906 120 18264.79 60.10 52589.60 88888.00 2008-04-29 18:02:52.406 120 18264.71 59.97 52589.60 88888.00 2008-04-29 18:02:52.906 120 18264.72 60.08 52589.77 88888.00 2008-04-29 18:02:53.406 120 18264.69 60.11 52589.70 88888.00 2008-04-29 18:02:53.906 120 18264.83 60.12 52589.68 88888.00 2008-04-29 18:02:54.406 120 18264.81 60.10 52589.61 88888.00 2008-04-29 18:02:54.906 120 18264.92 60.08 52589.61 88888.00 2008-04-29 18:02:55.406 120 18264.83 60.06 52589.67 88888.00 2008-04-29 18:02:55.906 120 18264.90 60.02 52589.65 88888.00 2008-04-29 18:02:56.406 120 18264.92 59.98 52589.69 88888.00 2008-04-29 18:02:56.906 120 18264.81 60.01 52589.71 88888.00 2008-04-29 18:02:57.406 120 18264.92 60.02 52589.61 88888.00 2008-04-29 18:02:57.906 120 18264.88 60.06 52589.67 88888.00 2008-04-29 18:02:58.406 120 18264.87 60.06 52589.69 88888.00 2008-04-29 18:02:58.906 120 18264.85 60.10 52589.85 88888.00 2008-04-29 18:02:59.406 120 18264.95 60.10 52589.92 88888.00 2008-04-29 18:02:59.906 120 18264.91 60.19 52589.92 88888.00 2008-04-29 18:03:00.406 120 18264.65 60.10 52589.90 88888.00 2008-04-29 18:03:00.906 120 18264.62 60.06 52589.95 88888.00 2008-04-29 18:03:01.406 120 18264.85 60.14 52590.03 88888.00 2008-04-29 18:03:01.906 120 18264.99 60.08 52590.17 88888.00 2008-04-29 18:03:02.406 120 18264.93 60.18 52590.13 88888.00 2008-04-29 18:03:02.906 120 18264.90 60.23 52590.19 88888.00 2008-04-29 18:03:03.406 120 18264.83 60.18 52590.18 88888.00 2008-04-29 18:03:03.906 120 18264.84 60.26 52590.07 88888.00 2008-04-29 18:03:04.406 120 18264.79 60.43 52589.94 88888.00 2008-04-29 18:03:04.906 120 18264.68 60.51 52589.97 88888.00 2008-04-29 18:03:05.406 120 18264.60 60.47 52589.94 88888.00 2008-04-29 18:03:05.906 120 18264.53 60.43 52589.97 88888.00 2008-04-29 18:03:06.406 120 18264.51 60.42 52589.88 88888.00 2008-04-29 18:03:06.906 120 18264.57 60.51 52589.89 88888.00 2008-04-29 18:03:07.406 120 18264.67 60.50 52589.94 88888.00 2008-04-29 18:03:07.906 120 18264.50 60.55 52589.99 88888.00 2008-04-29 18:03:08.406 120 18264.57 60.62 52590.07 88888.00 2008-04-29 18:03:08.906 120 18264.57 60.63 52590.08 88888.00 2008-04-29 18:03:09.406 120 18264.36 60.63 52590.07 88888.00 2008-04-29 18:03:09.906 120 18264.45 60.66 52590.03 88888.00 2008-04-29 18:03:10.406 120 18264.50 60.69 52590.07 88888.00 2008-04-29 18:03:10.906 120 18264.65 60.73 52590.07 88888.00 2008-04-29 18:03:11.406 120 18264.65 60.80 52590.07 88888.00 2008-04-29 18:03:11.906 120 18264.42 60.82 52590.17 88888.00 2008-04-29 18:03:12.406 120 18264.38 60.79 52590.16 88888.00 2008-04-29 18:03:12.906 120 18264.63 60.77 52590.13 88888.00 2008-04-29 18:03:13.406 120 18264.60 60.73 52590.14 88888.00 2008-04-29 18:03:13.906 120 18264.56 60.73 52590.12 88888.00 2008-04-29 18:03:14.406 120 18264.56 60.74 52590.25 88888.00 2008-04-29 18:03:14.906 120 18264.66 60.73 52590.27 88888.00 2008-04-29 18:03:15.406 120 18264.68 60.71 52590.16 88888.00 2008-04-29 18:03:15.906 120 18264.55 60.66 52590.16 88888.00 2008-04-29 18:03:16.406 120 18264.49 60.74 52590.25 88888.00 2008-04-29 18:03:16.906 120 18264.57 60.76 52590.32 88888.00 2008-04-29 18:03:17.406 120 18264.56 60.83 52590.35 88888.00 2008-04-29 18:03:17.906 120 18264.45 60.91 52590.39 88888.00 2008-04-29 18:03:18.406 120 18264.55 61.00 52590.34 88888.00 2008-04-29 18:03:18.906 120 18264.55 60.96 52590.26 88888.00 2008-04-29 18:03:19.406 120 18264.66 60.76 52590.22 88888.00 2008-04-29 18:03:19.906 120 18264.50 60.59 52590.15 88888.00 2008-04-29 18:03:20.406 120 18264.46 60.55 52590.14 88888.00 2008-04-29 18:03:20.906 120 18264.29 60.52 52590.01 88888.00 2008-04-29 18:03:21.406 120 18264.48 60.65 52589.97 88888.00 2008-04-29 18:03:21.906 120 18264.69 60.75 52590.02 88888.00 2008-04-29 18:03:22.406 120 18264.74 60.77 52590.07 88888.00 2008-04-29 18:03:22.906 120 18264.83 60.75 52590.11 88888.00 2008-04-29 18:03:23.406 120 18264.78 60.82 52590.18 88888.00 2008-04-29 18:03:23.906 120 18264.69 60.80 52590.15 88888.00 2008-04-29 18:03:24.406 120 18264.58 60.87 52590.02 88888.00 2008-04-29 18:03:24.906 120 18264.34 60.91 52590.10 88888.00 2008-04-29 18:03:25.406 120 18264.29 60.95 52590.11 88888.00 2008-04-29 18:03:25.906 120 18264.27 60.90 52590.04 88888.00 2008-04-29 18:03:26.406 120 18264.30 60.86 52589.99 88888.00 2008-04-29 18:03:26.906 120 18264.40 60.85 52589.95 88888.00 2008-04-29 18:03:27.406 120 18264.49 60.82 52590.06 88888.00 2008-04-29 18:03:27.906 120 18264.61 60.84 52590.03 88888.00 2008-04-29 18:03:28.406 120 18264.71 60.91 52589.99 88888.00 2008-04-29 18:03:28.906 120 18264.63 60.89 52589.85 88888.00 2008-04-29 18:03:29.406 120 18264.63 60.86 52589.83 88888.00 2008-04-29 18:03:29.906 120 18264.52 60.86 52589.94 88888.00 2008-04-29 18:03:30.406 120 18264.55 60.81 52589.85 88888.00 2008-04-29 18:03:30.906 120 18264.49 60.84 52589.88 88888.00 2008-04-29 18:03:31.406 120 18264.53 60.73 52589.91 88888.00 2008-04-29 18:03:31.906 120 18264.59 60.65 52589.73 88888.00 2008-04-29 18:03:32.406 120 18264.56 60.72 52589.66 88888.00 2008-04-29 18:03:32.906 120 18264.55 60.68 52589.74 88888.00 2008-04-29 18:03:33.406 120 18264.67 60.71 52589.77 88888.00 2008-04-29 18:03:33.906 120 18264.59 60.87 52589.84 88888.00 2008-04-29 18:03:34.406 120 18264.50 60.78 52589.87 88888.00 2008-04-29 18:03:34.906 120 18264.51 60.72 52589.80 88888.00 2008-04-29 18:03:35.406 120 18264.60 60.67 52589.82 88888.00 2008-04-29 18:03:35.906 120 18264.50 60.68 52589.91 88888.00 2008-04-29 18:03:36.406 120 18264.37 60.70 52589.82 88888.00 2008-04-29 18:03:36.906 120 18264.47 60.77 52589.80 88888.00 2008-04-29 18:03:37.406 120 18264.49 60.72 52589.71 88888.00 2008-04-29 18:03:37.906 120 18264.53 60.80 52589.61 88888.00 2008-04-29 18:03:38.406 120 18264.45 60.74 52589.83 88888.00 2008-04-29 18:03:38.906 120 18264.50 60.67 52589.82 88888.00 2008-04-29 18:03:39.406 120 18264.60 60.61 52589.85 88888.00 2008-04-29 18:03:39.906 120 18264.68 60.76 52589.79 88888.00 2008-04-29 18:03:40.406 120 18264.68 60.75 52589.81 88888.00 2008-04-29 18:03:40.906 120 18264.65 60.72 52589.82 88888.00 2008-04-29 18:03:41.406 120 18264.61 60.75 52589.77 88888.00 2008-04-29 18:03:41.906 120 18264.77 60.71 52589.81 88888.00 2008-04-29 18:03:42.406 120 18264.80 60.77 52589.85 88888.00 2008-04-29 18:03:42.906 120 18264.72 60.79 52589.90 88888.00 2008-04-29 18:03:43.406 120 18264.49 60.75 52589.88 88888.00 2008-04-29 18:03:43.906 120 18264.19 60.67 52589.85 88888.00 2008-04-29 18:03:44.406 120 18264.20 60.55 52589.88 88888.00 2008-04-29 18:03:44.906 120 18264.37 60.55 52589.88 88888.00 2008-04-29 18:03:45.406 120 18264.55 60.52 52589.84 88888.00 2008-04-29 18:03:45.906 120 18264.53 60.51 52589.87 88888.00 2008-04-29 18:03:46.406 120 18264.37 60.55 52589.79 88888.00 2008-04-29 18:03:46.906 120 18264.36 60.52 52589.88 88888.00 2008-04-29 18:03:47.406 120 18264.36 60.55 52589.78 88888.00 2008-04-29 18:03:47.906 120 18264.53 60.53 52589.77 88888.00 2008-04-29 18:03:48.406 120 18264.60 60.47 52589.81 88888.00 2008-04-29 18:03:48.906 120 18264.52 60.50 52589.81 88888.00 2008-04-29 18:03:49.406 120 18264.38 60.52 52589.77 88888.00 2008-04-29 18:03:49.906 120 18264.55 60.57 52589.81 88888.00 2008-04-29 18:03:50.406 120 18264.61 60.56 52589.88 88888.00 2008-04-29 18:03:50.906 120 18264.45 60.57 52589.85 88888.00 2008-04-29 18:03:51.406 120 18264.39 60.56 52589.93 88888.00 2008-04-29 18:03:51.906 120 18264.29 60.62 52589.90 88888.00 2008-04-29 18:03:52.406 120 18264.20 60.66 52589.97 88888.00 2008-04-29 18:03:52.906 120 18264.14 60.55 52590.06 88888.00 2008-04-29 18:03:53.406 120 18264.16 60.49 52590.07 88888.00 2008-04-29 18:03:53.906 120 18264.18 60.47 52590.02 88888.00 2008-04-29 18:03:54.406 120 18264.19 60.51 52589.90 88888.00 2008-04-29 18:03:54.906 120 18264.17 60.59 52589.91 88888.00 2008-04-29 18:03:55.406 120 18264.17 60.58 52589.92 88888.00 2008-04-29 18:03:55.906 120 18264.13 60.58 52589.79 88888.00 2008-04-29 18:03:56.406 120 18264.20 60.42 52589.80 88888.00 2008-04-29 18:03:56.906 120 18264.25 60.24 52589.89 88888.00 2008-04-29 18:03:57.406 120 18264.27 60.31 52589.88 88888.00 2008-04-29 18:03:57.906 120 18264.19 60.50 52589.81 88888.00 2008-04-29 18:03:58.406 120 18264.28 60.59 52589.92 88888.00 2008-04-29 18:03:58.906 120 18264.31 60.62 52590.02 88888.00 2008-04-29 18:03:59.406 120 18264.12 60.62 52590.03 88888.00 2008-04-29 18:03:59.906 120 18264.11 60.65 52590.02 88888.00 2008-04-29 18:04:00.406 120 18264.23 60.63 52589.93 88888.00 2008-04-29 18:04:00.906 120 18264.05 60.53 52589.93 88888.00 2008-04-29 18:04:01.406 120 18263.98 60.53 52589.82 88888.00 2008-04-29 18:04:01.906 120 18263.93 60.61 52589.81 88888.00 2008-04-29 18:04:02.406 120 18264.08 60.63 52589.84 88888.00 2008-04-29 18:04:02.906 120 18264.11 60.63 52589.79 88888.00 2008-04-29 18:04:03.406 120 18264.12 60.63 52589.68 88888.00 2008-04-29 18:04:03.906 120 18264.16 60.61 52589.68 88888.00 2008-04-29 18:04:04.406 120 18264.15 60.64 52589.76 88888.00 2008-04-29 18:04:04.906 120 18264.11 60.64 52589.70 88888.00 2008-04-29 18:04:05.406 120 18264.14 60.70 52589.69 88888.00 2008-04-29 18:04:05.906 120 18264.16 60.75 52589.68 88888.00 2008-04-29 18:04:06.406 120 18264.08 60.68 52589.74 88888.00 2008-04-29 18:04:06.906 120 18264.04 60.69 52589.78 88888.00 2008-04-29 18:04:07.406 120 18264.02 60.78 52589.85 88888.00 2008-04-29 18:04:07.906 120 18264.07 60.79 52589.88 88888.00 2008-04-29 18:04:08.406 120 18264.09 60.74 52589.95 88888.00 2008-04-29 18:04:08.906 120 18264.09 60.71 52589.96 88888.00 2008-04-29 18:04:09.406 120 18264.13 60.73 52589.93 88888.00 2008-04-29 18:04:09.906 120 18264.09 60.79 52589.93 88888.00 2008-04-29 18:04:10.406 120 18264.14 60.81 52589.89 88888.00 2008-04-29 18:04:10.906 120 18264.16 60.77 52589.91 88888.00 2008-04-29 18:04:11.406 120 18264.12 60.77 52589.93 88888.00 2008-04-29 18:04:11.906 120 18264.05 60.81 52589.88 88888.00 2008-04-29 18:04:12.406 120 18264.05 60.80 52589.80 88888.00 2008-04-29 18:04:12.906 120 18264.05 60.80 52589.81 88888.00 2008-04-29 18:04:13.406 120 18263.97 60.75 52589.70 88888.00 2008-04-29 18:04:13.906 120 18264.12 60.71 52589.67 88888.00 2008-04-29 18:04:14.406 120 18264.12 60.61 52589.65 88888.00 2008-04-29 18:04:14.906 120 18264.18 60.75 52589.64 88888.00 2008-04-29 18:04:15.406 120 18264.17 60.76 52589.87 88888.00 2008-04-29 18:04:15.906 120 18264.19 60.79 52589.93 88888.00 2008-04-29 18:04:16.406 120 18264.17 60.83 52589.84 88888.00 2008-04-29 18:04:16.906 120 18264.14 60.97 52589.76 88888.00 2008-04-29 18:04:17.406 120 18264.13 60.96 52589.69 88888.00 2008-04-29 18:04:17.906 120 18264.11 60.99 52589.73 88888.00 2008-04-29 18:04:18.406 120 18264.02 61.03 52589.77 88888.00 2008-04-29 18:04:18.906 120 18264.09 60.99 52589.73 88888.00 2008-04-29 18:04:19.406 120 18264.16 61.04 52589.77 88888.00 2008-04-29 18:04:19.906 120 18264.18 60.96 52589.89 88888.00 2008-04-29 18:04:20.406 120 18264.17 60.92 52589.82 88888.00 2008-04-29 18:04:20.906 120 18264.23 60.94 52589.87 88888.00 2008-04-29 18:04:21.406 120 18264.28 60.92 52589.78 88888.00 2008-04-29 18:04:21.906 120 18264.16 60.98 52589.67 88888.00 2008-04-29 18:04:22.406 120 18264.18 61.05 52589.82 88888.00 2008-04-29 18:04:22.906 120 18264.13 61.01 52589.84 88888.00 2008-04-29 18:04:23.406 120 18264.05 61.04 52589.80 88888.00 2008-04-29 18:04:23.906 120 18264.02 61.02 52589.85 88888.00 2008-04-29 18:04:24.406 120 18264.08 61.03 52590.01 88888.00 2008-04-29 18:04:24.906 120 18264.16 60.98 52590.06 88888.00 2008-04-29 18:04:25.406 120 18264.12 61.01 52590.06 88888.00 2008-04-29 18:04:25.906 120 18264.06 60.98 52590.05 88888.00 2008-04-29 18:04:26.406 120 18264.06 60.96 52590.02 88888.00 2008-04-29 18:04:26.906 120 18264.04 61.00 52589.96 88888.00 2008-04-29 18:04:27.406 120 18264.12 60.98 52590.03 88888.00 2008-04-29 18:04:27.906 120 18264.11 60.95 52590.12 88888.00 2008-04-29 18:04:28.406 120 18264.17 60.91 52590.05 88888.00 2008-04-29 18:04:28.906 120 18264.18 60.92 52589.96 88888.00 2008-04-29 18:04:29.406 120 18264.27 61.03 52590.01 88888.00 2008-04-29 18:04:29.906 120 18264.20 60.92 52590.00 88888.00 2008-04-29 18:04:30.406 120 18264.23 60.84 52590.10 88888.00 2008-04-29 18:04:30.906 120 18264.18 60.92 52590.06 88888.00 2008-04-29 18:04:31.406 120 18264.20 61.06 52590.02 88888.00 2008-04-29 18:04:31.906 120 18264.35 61.03 52589.96 88888.00 2008-04-29 18:04:32.406 120 18264.29 61.04 52590.11 88888.00 2008-04-29 18:04:32.906 120 18264.08 61.16 52590.15 88888.00 2008-04-29 18:04:33.406 120 18264.09 61.16 52590.06 88888.00 2008-04-29 18:04:33.906 120 18263.94 61.12 52590.12 88888.00 2008-04-29 18:04:34.406 120 18264.03 61.15 52590.05 88888.00 2008-04-29 18:04:34.906 120 18264.07 61.20 52590.01 88888.00 2008-04-29 18:04:35.406 120 18264.13 61.10 52590.02 88888.00 2008-04-29 18:04:35.906 120 18264.19 61.12 52590.10 88888.00 2008-04-29 18:04:36.406 120 18264.17 61.13 52590.14 88888.00 2008-04-29 18:04:36.906 120 18264.15 61.17 52590.26 88888.00 2008-04-29 18:04:37.406 120 18264.11 61.09 52590.15 88888.00 2008-04-29 18:04:37.906 120 18264.02 61.10 52590.03 88888.00 2008-04-29 18:04:38.406 120 18264.07 61.14 52589.93 88888.00 2008-04-29 18:04:38.906 120 18264.01 61.12 52589.94 88888.00 2008-04-29 18:04:39.406 120 18264.01 61.10 52589.88 88888.00 2008-04-29 18:04:39.906 120 18264.05 60.97 52589.87 88888.00 2008-04-29 18:04:40.406 120 18264.09 60.88 52589.85 88888.00 2008-04-29 18:04:40.906 120 18264.12 61.01 52589.96 88888.00 2008-04-29 18:04:41.406 120 18264.16 61.04 52589.99 88888.00 2008-04-29 18:04:41.906 120 18264.13 61.05 52589.97 88888.00 2008-04-29 18:04:42.406 120 18264.14 61.01 52589.88 88888.00 2008-04-29 18:04:42.906 120 18264.23 61.02 52589.90 88888.00 2008-04-29 18:04:43.406 120 18264.08 61.02 52589.88 88888.00 2008-04-29 18:04:43.906 120 18263.90 61.04 52589.78 88888.00 2008-04-29 18:04:44.406 120 18263.89 60.99 52589.88 88888.00 2008-04-29 18:04:44.906 120 18264.04 61.02 52590.01 88888.00 2008-04-29 18:04:45.406 120 18264.11 61.03 52590.03 88888.00 2008-04-29 18:04:45.906 120 18264.11 61.01 52590.02 88888.00 2008-04-29 18:04:46.406 120 18264.11 61.00 52590.12 88888.00 2008-04-29 18:04:46.906 120 18264.04 60.94 52590.11 88888.00 2008-04-29 18:04:47.406 120 18263.93 60.91 52590.12 88888.00 2008-04-29 18:04:47.906 120 18263.95 60.85 52590.05 88888.00 2008-04-29 18:04:48.406 120 18263.92 60.86 52590.06 88888.00 2008-04-29 18:04:48.906 120 18264.08 60.87 52590.10 88888.00 2008-04-29 18:04:49.406 120 18264.15 60.80 52590.13 88888.00 2008-04-29 18:04:49.906 120 18264.16 60.80 52590.05 88888.00 2008-04-29 18:04:50.406 120 18264.16 60.80 52590.05 88888.00 2008-04-29 18:04:50.906 120 18264.25 60.76 52590.07 88888.00 2008-04-29 18:04:51.406 120 18264.18 60.74 52590.07 88888.00 2008-04-29 18:04:51.906 120 18264.05 60.82 52590.05 88888.00 2008-04-29 18:04:52.406 120 18263.94 60.81 52589.99 88888.00 2008-04-29 18:04:52.906 120 18263.96 60.77 52590.04 88888.00 2008-04-29 18:04:53.406 120 18263.96 60.78 52589.99 88888.00 2008-04-29 18:04:53.906 120 18264.05 60.85 52589.99 88888.00 2008-04-29 18:04:54.406 120 18264.07 60.82 52590.01 88888.00 2008-04-29 18:04:54.906 120 18264.04 60.80 52590.04 88888.00 2008-04-29 18:04:55.406 120 18264.01 60.80 52590.02 88888.00 2008-04-29 18:04:55.906 120 18264.02 60.80 52590.02 88888.00 2008-04-29 18:04:56.406 120 18264.30 60.73 52590.11 88888.00 2008-04-29 18:04:56.906 120 18264.12 60.65 52590.22 88888.00 2008-04-29 18:04:57.406 120 18264.05 60.76 52590.32 88888.00 2008-04-29 18:04:57.906 120 18263.96 60.83 52590.23 88888.00 2008-04-29 18:04:58.406 120 18264.00 60.87 52590.23 88888.00 2008-04-29 18:04:58.906 120 18264.06 60.85 52590.32 88888.00 2008-04-29 18:04:59.406 120 18264.05 60.88 52590.38 88888.00 2008-04-29 18:04:59.906 120 18263.94 60.82 52590.48 88888.00 2008-04-29 18:05:00.406 120 18263.77 60.86 52590.42 88888.00 2008-04-29 18:05:00.906 120 18263.72 60.98 52590.41 88888.00 2008-04-29 18:05:01.406 120 18263.69 60.98 52590.39 88888.00 2008-04-29 18:05:01.906 120 18263.84 60.94 52590.31 88888.00 2008-04-29 18:05:02.406 120 18263.74 60.92 52590.36 88888.00 2008-04-29 18:05:02.906 120 18263.68 61.05 52590.42 88888.00 2008-04-29 18:05:03.406 120 18263.76 61.12 52590.38 88888.00 2008-04-29 18:05:03.906 120 18263.82 61.13 52590.29 88888.00 2008-04-29 18:05:04.406 120 18263.73 61.12 52590.26 88888.00 2008-04-29 18:05:04.906 120 18263.80 61.11 52590.29 88888.00 2008-04-29 18:05:05.406 120 18263.81 61.06 52590.29 88888.00 2008-04-29 18:05:05.906 120 18263.68 61.03 52590.23 88888.00 2008-04-29 18:05:06.406 120 18263.69 60.98 52590.17 88888.00 2008-04-29 18:05:06.906 120 18263.62 61.03 52590.13 88888.00 2008-04-29 18:05:07.406 120 18263.68 61.10 52590.15 88888.00 2008-04-29 18:05:07.906 120 18263.79 61.16 52590.17 88888.00 2008-04-29 18:05:08.406 120 18263.77 61.14 52590.13 88888.00 2008-04-29 18:05:08.906 120 18263.90 61.20 52590.12 88888.00 2008-04-29 18:05:09.406 120 18263.79 61.15 52590.13 88888.00 2008-04-29 18:05:09.906 120 18263.69 61.18 52590.22 88888.00 2008-04-29 18:05:10.406 120 18263.69 61.18 52590.24 88888.00 2008-04-29 18:05:10.906 120 18263.83 61.19 52590.12 88888.00 2008-04-29 18:05:11.406 120 18263.89 61.21 52590.07 88888.00 2008-04-29 18:05:11.906 120 18263.81 61.22 52590.07 88888.00 2008-04-29 18:05:12.406 120 18263.90 61.24 52590.27 88888.00 2008-04-29 18:05:12.906 120 18264.01 61.26 52590.32 88888.00 2008-04-29 18:05:13.406 120 18263.92 61.23 52590.40 88888.00 2008-04-29 18:05:13.906 120 18263.79 61.24 52590.34 88888.00 2008-04-29 18:05:14.406 120 18263.68 61.24 52590.32 88888.00 2008-04-29 18:05:14.906 120 18263.73 61.13 52590.36 88888.00 2008-04-29 18:05:15.406 120 18263.80 61.22 52590.30 88888.00 2008-04-29 18:05:15.906 120 18263.84 61.45 52590.27 88888.00 2008-04-29 18:05:16.406 120 18263.75 61.40 52590.28 88888.00 2008-04-29 18:05:16.906 120 18263.71 61.31 52590.22 88888.00 2008-04-29 18:05:17.406 120 18263.62 61.29 52590.07 88888.00 2008-04-29 18:05:17.906 120 18263.68 61.25 52590.10 88888.00 2008-04-29 18:05:18.406 120 18263.72 61.26 52590.20 88888.00 2008-04-29 18:05:18.906 120 18263.61 61.31 52590.16 88888.00 2008-04-29 18:05:19.406 120 18263.62 61.24 52590.07 88888.00 2008-04-29 18:05:19.906 120 18263.66 61.25 52590.11 88888.00 2008-04-29 18:05:20.406 120 18263.68 61.26 52590.16 88888.00 2008-04-29 18:05:20.906 120 18263.63 61.24 52590.19 88888.00 2008-04-29 18:05:21.406 120 18263.66 61.21 52590.23 88888.00 2008-04-29 18:05:21.906 120 18263.62 61.24 52590.22 88888.00 2008-04-29 18:05:22.406 120 18263.65 61.29 52590.22 88888.00 2008-04-29 18:05:22.906 120 18263.62 61.29 52590.19 88888.00 2008-04-29 18:05:23.406 120 18263.64 61.28 52590.07 88888.00 2008-04-29 18:05:23.906 120 18263.73 61.29 52590.07 88888.00 2008-04-29 18:05:24.406 120 18263.72 61.13 52590.13 88888.00 2008-04-29 18:05:24.906 120 18263.62 61.02 52590.10 88888.00 2008-04-29 18:05:25.406 120 18263.63 61.10 52590.08 88888.00 2008-04-29 18:05:25.906 120 18263.58 61.14 52590.14 88888.00 2008-04-29 18:05:26.406 120 18263.52 61.13 52590.24 88888.00 2008-04-29 18:05:26.906 120 18263.53 61.11 52590.22 88888.00 2008-04-29 18:05:27.406 120 18263.37 61.17 52590.14 88888.00 2008-04-29 18:05:27.906 120 18263.41 61.16 52590.04 88888.00 2008-04-29 18:05:28.406 120 18263.49 61.17 52590.00 88888.00 2008-04-29 18:05:28.906 120 18263.53 61.17 52589.97 88888.00 2008-04-29 18:05:29.406 120 18263.51 61.09 52589.94 88888.00 2008-04-29 18:05:29.906 120 18263.44 61.08 52589.96 88888.00 2008-04-29 18:05:30.406 120 18263.36 61.08 52590.02 88888.00 2008-04-29 18:05:30.906 120 18263.28 61.05 52589.96 88888.00 2008-04-29 18:05:31.406 120 18263.46 61.09 52589.93 88888.00 2008-04-29 18:05:31.906 120 18263.54 61.16 52590.00 88888.00 2008-04-29 18:05:32.406 120 18263.50 61.17 52590.12 88888.00 2008-04-29 18:05:32.906 120 18263.40 61.16 52590.13 88888.00 2008-04-29 18:05:33.406 120 18263.38 61.19 52590.15 88888.00 2008-04-29 18:05:33.906 120 18263.38 61.21 52590.16 88888.00 2008-04-29 18:05:34.406 120 18263.50 61.17 52590.04 88888.00 2008-04-29 18:05:34.906 120 18263.51 61.23 52590.17 88888.00 2008-04-29 18:05:35.406 120 18263.51 61.15 52590.25 88888.00 2008-04-29 18:05:35.906 120 18263.44 61.12 52590.16 88888.00 2008-04-29 18:05:36.406 120 18263.39 61.09 52590.12 88888.00 2008-04-29 18:05:36.906 120 18263.40 61.09 52590.00 88888.00 2008-04-29 18:05:37.406 120 18263.39 61.07 52590.03 88888.00 2008-04-29 18:05:37.906 120 18263.48 61.00 52590.19 88888.00 2008-04-29 18:05:38.406 120 18263.53 61.01 52590.31 88888.00 2008-04-29 18:05:38.906 120 18263.50 61.05 52590.30 88888.00 2008-04-29 18:05:39.406 120 18263.48 61.04 52590.29 88888.00 2008-04-29 18:05:39.906 120 18263.42 60.97 52590.29 88888.00 2008-04-29 18:05:40.406 120 18263.44 60.89 52590.29 88888.00 2008-04-29 18:05:40.906 120 18263.54 60.88 52590.24 88888.00 2008-04-29 18:05:41.406 120 18263.50 60.87 52590.17 88888.00 2008-04-29 18:05:41.906 120 18263.42 60.85 52590.16 88888.00 2008-04-29 18:05:42.406 120 18263.36 60.87 52590.25 88888.00 2008-04-29 18:05:42.906 120 18263.43 60.85 52590.28 88888.00 2008-04-29 18:05:43.406 120 18263.55 60.87 52590.25 88888.00 2008-04-29 18:05:43.906 120 18263.50 60.86 52590.19 88888.00 2008-04-29 18:05:44.406 120 18263.51 60.88 52590.08 88888.00 2008-04-29 18:05:44.906 120 18263.77 60.76 52590.08 88888.00 2008-04-29 18:05:45.406 120 18263.79 60.87 52590.13 88888.00 2008-04-29 18:05:45.906 120 18263.76 60.95 52590.25 88888.00 2008-04-29 18:05:46.406 120 18263.79 60.99 52590.25 88888.00 2008-04-29 18:05:46.906 120 18263.68 61.00 52590.19 88888.00 2008-04-29 18:05:47.406 120 18263.65 60.97 52590.23 88888.00 2008-04-29 18:05:47.906 120 18263.69 60.88 52590.27 88888.00 2008-04-29 18:05:48.406 120 18263.79 60.86 52590.25 88888.00 2008-04-29 18:05:48.906 120 18263.75 60.89 52590.26 88888.00 2008-04-29 18:05:49.406 120 18263.79 60.87 52590.27 88888.00 2008-04-29 18:05:49.906 120 18263.93 60.81 52590.34 88888.00 2008-04-29 18:05:50.406 120 18263.94 60.90 52590.22 88888.00 2008-04-29 18:05:50.906 120 18263.82 60.98 52590.36 88888.00 2008-04-29 18:05:51.406 120 18263.71 61.03 52590.38 88888.00 2008-04-29 18:05:51.906 120 18263.69 61.03 52590.31 88888.00 2008-04-29 18:05:52.406 120 18263.71 61.02 52590.36 88888.00 2008-04-29 18:05:52.906 120 18263.79 60.96 52590.35 88888.00 2008-04-29 18:05:53.406 120 18263.77 61.00 52590.37 88888.00 2008-04-29 18:05:53.906 120 18263.95 61.02 52590.48 88888.00 2008-04-29 18:05:54.406 120 18264.06 61.08 52590.40 88888.00 2008-04-29 18:05:54.906 120 18264.01 61.08 52590.29 88888.00 2008-04-29 18:05:55.406 120 18263.93 61.05 52590.27 88888.00 2008-04-29 18:05:55.906 120 18263.82 61.13 52590.31 88888.00 2008-04-29 18:05:56.406 120 18263.74 61.19 52590.43 88888.00 2008-04-29 18:05:56.906 120 18263.76 61.17 52590.36 88888.00 2008-04-29 18:05:57.406 120 18263.75 61.12 52590.32 88888.00 2008-04-29 18:05:57.906 120 18263.65 61.17 52590.42 88888.00 2008-04-29 18:05:58.406 120 18263.84 61.22 52590.42 88888.00 2008-04-29 18:05:58.906 120 18263.93 61.28 52590.42 88888.00 2008-04-29 18:05:59.406 120 18263.95 61.35 52590.47 88888.00 2008-04-29 18:05:59.906 120 18264.00 61.37 52590.35 88888.00 2008-04-29 18:06:00.406 120 18264.01 61.38 52590.25 88888.00 2008-04-29 18:06:00.906 120 18263.96 61.38 52590.35 88888.00 2008-04-29 18:06:01.406 120 18264.04 61.40 52590.40 88888.00 2008-04-29 18:06:01.906 120 18264.01 61.42 52590.40 88888.00 2008-04-29 18:06:02.406 120 18264.01 61.34 52590.46 88888.00 2008-04-29 18:06:02.906 120 18263.98 61.33 52590.41 88888.00 2008-04-29 18:06:03.406 120 18263.95 61.39 52590.32 88888.00 2008-04-29 18:06:03.906 120 18264.09 61.44 52590.20 88888.00 2008-04-29 18:06:04.406 120 18264.11 61.43 52590.36 88888.00 2008-04-29 18:06:04.906 120 18264.08 61.46 52590.42 88888.00 2008-04-29 18:06:05.406 120 18264.05 61.46 52590.37 88888.00 2008-04-29 18:06:05.906 120 18264.11 61.18 52590.41 88888.00 2008-04-29 18:06:06.406 120 18264.11 60.98 52590.34 88888.00 2008-04-29 18:06:06.906 120 18264.11 61.13 52590.19 88888.00 2008-04-29 18:06:07.406 120 18263.98 61.37 52590.20 88888.00 2008-04-29 18:06:07.906 120 18263.74 61.53 52590.22 88888.00 2008-04-29 18:06:08.406 120 18263.59 61.55 52590.10 88888.00 2008-04-29 18:06:08.906 120 18263.61 61.57 52590.22 88888.00 2008-04-29 18:06:09.406 120 18263.58 61.58 52590.34 88888.00 2008-04-29 18:06:09.906 120 18263.83 61.58 52590.34 88888.00 2008-04-29 18:06:10.406 120 18263.93 61.57 52590.32 88888.00 2008-04-29 18:06:10.906 120 18263.92 61.58 52590.32 88888.00 2008-04-29 18:06:11.406 120 18263.84 61.57 52590.23 88888.00 2008-04-29 18:06:11.906 120 18263.81 61.49 52590.17 88888.00 2008-04-29 18:06:12.406 120 18263.85 61.41 52590.20 88888.00 2008-04-29 18:06:12.906 120 18263.87 61.44 52590.18 88888.00 2008-04-29 18:06:13.406 120 18263.92 61.44 52590.18 88888.00 2008-04-29 18:06:13.906 120 18263.94 61.46 52590.11 88888.00 2008-04-29 18:06:14.406 120 18263.91 61.46 52590.08 88888.00 2008-04-29 18:06:14.906 120 18263.89 61.42 52590.28 88888.00 2008-04-29 18:06:15.406 120 18263.91 61.48 52590.28 88888.00 2008-04-29 18:06:15.906 120 18264.01 61.47 52590.25 88888.00 2008-04-29 18:06:16.406 120 18263.94 61.36 52590.17 88888.00 2008-04-29 18:06:16.906 120 18263.83 61.32 52590.23 88888.00 2008-04-29 18:06:17.406 120 18263.84 61.29 52590.15 88888.00 2008-04-29 18:06:17.906 120 18263.93 61.25 52590.25 88888.00 2008-04-29 18:06:18.406 120 18264.07 61.23 52590.23 88888.00 2008-04-29 18:06:18.906 120 18264.08 61.22 52590.12 88888.00 2008-04-29 18:06:19.406 120 18263.98 61.21 52590.07 88888.00 2008-04-29 18:06:19.906 120 18263.87 61.21 52590.16 88888.00 2008-04-29 18:06:20.406 120 18263.82 61.17 52590.16 88888.00 2008-04-29 18:06:20.906 120 18263.85 61.29 52590.16 88888.00 2008-04-29 18:06:21.406 120 18263.84 61.24 52590.11 88888.00 2008-04-29 18:06:21.906 120 18263.90 61.16 52589.99 88888.00 2008-04-29 18:06:22.406 120 18264.01 61.10 52589.99 88888.00 2008-04-29 18:06:22.906 120 18264.13 61.03 52590.07 88888.00 2008-04-29 18:06:23.406 120 18263.95 61.02 52590.17 88888.00 2008-04-29 18:06:23.906 120 18263.90 61.03 52590.08 88888.00 2008-04-29 18:06:24.406 120 18263.92 61.11 52590.08 88888.00 2008-04-29 18:06:24.906 120 18263.90 61.11 52590.17 88888.00 2008-04-29 18:06:25.406 120 18263.90 61.04 52590.00 88888.00 2008-04-29 18:06:25.906 120 18263.95 61.00 52589.96 88888.00 2008-04-29 18:06:26.406 120 18264.04 61.01 52590.03 88888.00 2008-04-29 18:06:26.906 120 18264.01 60.88 52590.12 88888.00 2008-04-29 18:06:27.406 120 18264.04 60.98 52590.04 88888.00 2008-04-29 18:06:27.906 120 18263.94 61.05 52590.03 88888.00 2008-04-29 18:06:28.406 120 18263.87 61.13 52590.06 88888.00 2008-04-29 18:06:28.906 120 18263.95 61.11 52590.10 88888.00 2008-04-29 18:06:29.406 120 18264.07 61.08 52590.08 88888.00 2008-04-29 18:06:29.906 120 18264.05 60.96 52590.07 88888.00 2008-04-29 18:06:30.406 120 18264.07 61.00 52590.13 88888.00 2008-04-29 18:06:30.906 120 18264.00 60.99 52590.15 88888.00 2008-04-29 18:06:31.406 120 18263.93 60.97 52590.25 88888.00 2008-04-29 18:06:31.906 120 18263.94 60.92 52590.24 88888.00 2008-04-29 18:06:32.406 120 18263.95 60.98 52590.20 88888.00 2008-04-29 18:06:32.906 120 18264.07 61.03 52590.22 88888.00 2008-04-29 18:06:33.406 120 18264.11 60.94 52590.27 88888.00 2008-04-29 18:06:33.906 120 18264.11 60.98 52590.25 88888.00 2008-04-29 18:06:34.406 120 18264.11 60.98 52590.27 88888.00 2008-04-29 18:06:34.906 120 18264.05 60.95 52590.32 88888.00 2008-04-29 18:06:35.406 120 18264.08 60.91 52590.40 88888.00 2008-04-29 18:06:35.906 120 18264.06 60.90 52590.24 88888.00 2008-04-29 18:06:36.406 120 18263.94 60.90 52590.34 88888.00 2008-04-29 18:06:36.906 120 18263.98 60.95 52590.52 88888.00 2008-04-29 18:06:37.406 120 18264.02 60.95 52590.59 88888.00 2008-04-29 18:06:37.906 120 18264.07 60.90 52590.54 88888.00 2008-04-29 18:06:38.406 120 18264.03 60.90 52590.42 88888.00 2008-04-29 18:06:38.906 120 18264.02 60.98 52590.41 88888.00 2008-04-29 18:06:39.406 120 18263.97 60.98 52590.43 88888.00 2008-04-29 18:06:39.906 120 18263.93 61.02 52590.38 88888.00 2008-04-29 18:06:40.406 120 18263.95 60.90 52590.41 88888.00 2008-04-29 18:06:40.906 120 18263.98 60.75 52590.41 88888.00 2008-04-29 18:06:41.406 120 18263.93 60.79 52590.41 88888.00 2008-04-29 18:06:41.906 120 18263.92 60.95 52590.41 88888.00 2008-04-29 18:06:42.406 120 18263.87 60.97 52590.50 88888.00 2008-04-29 18:06:42.906 120 18263.79 60.87 52590.58 88888.00 2008-04-29 18:06:43.406 120 18263.74 60.73 52590.57 88888.00 2008-04-29 18:06:43.906 120 18263.84 60.77 52590.41 88888.00 2008-04-29 18:06:44.406 120 18263.96 60.85 52590.48 88888.00 2008-04-29 18:06:44.906 120 18263.84 60.83 52590.63 88888.00 2008-04-29 18:06:45.406 120 18263.76 60.82 52590.57 88888.00 2008-04-29 18:06:45.906 120 18263.92 60.87 52590.46 88888.00 2008-04-29 18:06:46.406 120 18263.96 60.90 52590.51 88888.00 2008-04-29 18:06:46.906 120 18263.96 60.97 52590.54 88888.00 2008-04-29 18:06:47.406 120 18263.85 61.03 52590.52 88888.00 2008-04-29 18:06:47.906 120 18263.79 61.03 52590.57 88888.00 2008-04-29 18:06:48.406 120 18263.95 60.99 52590.61 88888.00 2008-04-29 18:06:48.906 120 18264.00 60.91 52590.60 88888.00 2008-04-29 18:06:49.406 120 18264.05 60.89 52590.51 88888.00 2008-04-29 18:06:49.906 120 18263.96 60.97 52590.37 88888.00 2008-04-29 18:06:50.406 120 18264.02 60.87 52590.34 88888.00 2008-04-29 18:06:50.906 120 18264.35 60.84 52590.38 88888.00 2008-04-29 18:06:51.406 120 18264.30 60.84 52590.42 88888.00 2008-04-29 18:06:51.906 120 18264.03 60.91 52590.40 88888.00 2008-04-29 18:06:52.406 120 18264.09 60.90 52590.46 88888.00 2008-04-29 18:06:52.906 120 18264.15 61.00 52590.36 88888.00 2008-04-29 18:06:53.406 120 18264.05 61.02 52590.35 88888.00 2008-04-29 18:06:53.906 120 18264.01 61.05 52590.29 88888.00 2008-04-29 18:06:54.406 120 18264.05 61.03 52590.39 88888.00 2008-04-29 18:06:54.906 120 18264.11 61.06 52590.45 88888.00 2008-04-29 18:06:55.406 120 18264.37 61.05 52590.50 88888.00 2008-04-29 18:06:55.906 120 18264.50 61.04 52590.58 88888.00 2008-04-29 18:06:56.406 120 18264.34 61.11 52590.53 88888.00 2008-04-29 18:06:56.906 120 18264.06 61.23 52590.41 88888.00 2008-04-29 18:06:57.406 120 18263.93 61.17 52590.42 88888.00 2008-04-29 18:06:57.906 120 18263.92 61.11 52590.50 88888.00 2008-04-29 18:06:58.406 120 18263.82 61.15 52590.49 88888.00 2008-04-29 18:06:58.906 120 18263.75 61.13 52590.42 88888.00 2008-04-29 18:06:59.406 120 18263.75 61.15 52590.63 88888.00 2008-04-29 18:06:59.906 120 18263.85 61.15 52590.66 88888.00 2008-04-29 18:07:00.406 120 18264.01 61.10 52590.73 88888.00 2008-04-29 18:07:00.906 120 18264.05 61.11 52590.66 88888.00 2008-04-29 18:07:01.406 120 18264.01 61.13 52590.61 88888.00 2008-04-29 18:07:01.906 120 18263.90 61.10 52590.59 88888.00 2008-04-29 18:07:02.403 120 18263.86 61.13 52590.70 88888.00 2008-04-29 18:07:02.903 120 18263.87 61.13 52590.76 88888.00 2008-04-29 18:07:03.403 120 18264.01 61.15 52590.62 88888.00 2008-04-29 18:07:03.903 120 18264.09 61.11 52590.41 88888.00 2008-04-29 18:07:04.403 120 18264.12 61.09 52590.38 88888.00 2008-04-29 18:07:04.903 120 18264.04 61.14 52590.53 88888.00 2008-04-29 18:07:05.403 120 18263.89 61.17 52590.57 88888.00 2008-04-29 18:07:05.903 120 18263.93 61.20 52590.50 88888.00 2008-04-29 18:07:06.403 120 18263.93 61.25 52590.45 88888.00 2008-04-29 18:07:06.903 120 18264.01 61.28 52590.39 88888.00 2008-04-29 18:07:07.403 120 18264.02 61.22 52590.32 88888.00 2008-04-29 18:07:07.903 120 18263.98 61.09 52590.34 88888.00 2008-04-29 18:07:08.403 120 18263.96 61.16 52590.42 88888.00 2008-04-29 18:07:08.903 120 18263.91 61.24 52590.45 88888.00 2008-04-29 18:07:09.403 120 18263.73 61.30 52590.45 88888.00 2008-04-29 18:07:09.903 120 18263.77 61.40 52590.45 88888.00 2008-04-29 18:07:10.403 120 18263.83 61.40 52590.38 88888.00 2008-04-29 18:07:10.903 120 18263.84 61.44 52590.35 88888.00 2008-04-29 18:07:11.403 120 18263.86 61.47 52590.35 88888.00 2008-04-29 18:07:11.903 120 18263.82 61.46 52590.37 88888.00 2008-04-29 18:07:12.403 120 18263.71 61.46 52590.43 88888.00 2008-04-29 18:07:12.903 120 18263.60 61.48 52590.41 88888.00 2008-04-29 18:07:13.403 120 18263.89 61.49 52590.46 88888.00 2008-04-29 18:07:13.903 120 18264.17 61.53 52590.51 88888.00 2008-04-29 18:07:14.403 120 18263.84 61.61 52590.40 88888.00 2008-04-29 18:07:14.903 120 18263.63 61.63 52590.27 88888.00 2008-04-29 18:07:15.403 120 18263.59 61.70 52590.34 88888.00 2008-04-29 18:07:15.903 120 18263.59 61.67 52590.42 88888.00 2008-04-29 18:07:16.403 120 18263.70 61.69 52590.50 88888.00 2008-04-29 18:07:16.903 120 18263.71 61.71 52590.50 88888.00 2008-04-29 18:07:17.403 120 18263.75 61.77 52590.42 88888.00 2008-04-29 18:07:17.903 120 18263.79 61.80 52590.47 88888.00 2008-04-29 18:07:18.403 120 18263.76 61.77 52590.39 88888.00 2008-04-29 18:07:18.903 120 18263.71 61.76 52590.41 88888.00 2008-04-29 18:07:19.403 120 18263.70 61.79 52590.45 88888.00 2008-04-29 18:07:19.903 120 18263.64 61.84 52590.39 88888.00 2008-04-29 18:07:20.403 120 18263.62 61.89 52590.16 88888.00 2008-04-29 18:07:20.903 120 18263.61 61.81 52590.18 88888.00 2008-04-29 18:07:21.403 120 18263.63 61.72 52590.19 88888.00 2008-04-29 18:07:21.903 120 18263.70 61.75 52590.23 88888.00 2008-04-29 18:07:22.403 120 18263.74 61.71 52590.26 88888.00 2008-04-29 18:07:22.903 120 18263.83 61.77 52590.24 88888.00 2008-04-29 18:07:23.403 120 18263.83 61.74 52590.23 88888.00 2008-04-29 18:07:23.903 120 18263.84 61.72 52590.32 88888.00 2008-04-29 18:07:24.403 120 18263.76 61.70 52590.35 88888.00 2008-04-29 18:07:24.903 120 18263.79 61.70 52590.22 88888.00 2008-04-29 18:07:25.403 120 18263.79 61.67 52590.20 88888.00 2008-04-29 18:07:25.903 120 18264.00 61.71 52590.16 88888.00 2008-04-29 18:07:26.403 120 18263.98 61.80 52590.16 88888.00 2008-04-29 18:07:26.903 120 18264.00 61.82 52590.07 88888.00 2008-04-29 18:07:27.403 120 18264.02 61.81 52590.00 88888.00 2008-04-29 18:07:27.903 120 18263.94 61.80 52589.96 88888.00 2008-04-29 18:07:28.403 120 18263.85 61.85 52590.05 88888.00 2008-04-29 18:07:28.903 120 18263.80 61.86 52590.13 88888.00 2008-04-29 18:07:29.403 120 18263.90 61.82 52590.28 88888.00 2008-04-29 18:07:29.903 120 18263.93 61.79 52590.25 88888.00 2008-04-29 18:07:30.403 120 18263.85 61.73 52590.12 88888.00 2008-04-29 18:07:30.903 120 18263.81 61.67 52590.07 88888.00 2008-04-29 18:07:31.403 120 18263.84 61.74 52590.04 88888.00 2008-04-29 18:07:31.903 120 18263.95 61.79 52590.11 88888.00 2008-04-29 18:07:32.403 120 18264.02 61.75 52590.24 88888.00 2008-04-29 18:07:32.903 120 18263.96 61.71 52590.28 88888.00 2008-04-29 18:07:33.403 120 18264.00 61.69 52590.28 88888.00 2008-04-29 18:07:33.903 120 18263.94 61.74 52590.22 88888.00 2008-04-29 18:07:34.403 120 18263.93 61.66 52590.29 88888.00 2008-04-29 18:07:34.903 120 18263.87 61.56 52590.38 88888.00 2008-04-29 18:07:35.403 120 18263.84 61.55 52590.29 88888.00 2008-04-29 18:07:35.903 120 18263.74 61.52 52590.41 88888.00 2008-04-29 18:07:36.403 120 18263.81 61.46 52590.42 88888.00 2008-04-29 18:07:36.903 120 18263.66 61.45 52590.40 88888.00 2008-04-29 18:07:37.403 120 18263.61 61.44 52590.43 88888.00 2008-04-29 18:07:37.903 120 18263.65 61.37 52590.51 88888.00 2008-04-29 18:07:38.403 120 18263.64 61.39 52590.36 88888.00 2008-04-29 18:07:38.903 120 18263.64 61.45 52590.32 88888.00 2008-04-29 18:07:39.403 120 18263.64 61.43 52590.42 88888.00 2008-04-29 18:07:39.903 120 18263.75 61.37 52590.35 88888.00 2008-04-29 18:07:40.403 120 18263.77 61.15 52590.22 88888.00 2008-04-29 18:07:40.903 120 18263.69 61.00 52590.26 88888.00 2008-04-29 18:07:41.403 120 18263.77 60.96 52590.34 88888.00 2008-04-29 18:07:41.903 120 18264.03 60.90 52590.36 88888.00 2008-04-29 18:07:42.403 120 18264.05 60.96 52590.36 88888.00 2008-04-29 18:07:42.903 120 18263.79 61.03 52590.31 88888.00 2008-04-29 18:07:43.403 120 18263.64 61.05 52590.30 88888.00 2008-04-29 18:07:43.903 120 18263.68 61.16 52590.36 88888.00 2008-04-29 18:07:44.403 120 18263.76 61.30 52590.35 88888.00 2008-04-29 18:07:44.903 120 18264.01 61.30 52590.27 88888.00 2008-04-29 18:07:45.403 120 18264.07 61.13 52590.26 88888.00 2008-04-29 18:07:45.903 120 18263.95 61.07 52590.29 88888.00 2008-04-29 18:07:46.403 120 18263.89 61.17 52590.25 88888.00 2008-04-29 18:07:46.903 120 18263.87 61.22 52590.19 88888.00 2008-04-29 18:07:47.403 120 18263.90 61.22 52590.17 88888.00 2008-04-29 18:07:47.903 120 18264.03 61.21 52590.26 88888.00 2008-04-29 18:07:48.403 120 18264.03 61.18 52590.14 88888.00 2008-04-29 18:07:48.903 120 18264.00 61.22 52590.19 88888.00 2008-04-29 18:07:49.403 120 18263.93 61.19 52590.18 88888.00 2008-04-29 18:07:49.903 120 18263.82 61.18 52590.26 88888.00 2008-04-29 18:07:50.403 120 18263.77 61.18 52590.48 88888.00 2008-04-29 18:07:50.903 120 18263.93 61.19 52590.39 88888.00 2008-04-29 18:07:51.403 120 18263.95 61.15 52590.34 88888.00 2008-04-29 18:07:51.903 120 18263.94 61.22 52590.38 88888.00 2008-04-29 18:07:52.403 120 18264.02 61.28 52590.38 88888.00 2008-04-29 18:07:52.903 120 18264.13 61.33 52590.31 88888.00 2008-04-29 18:07:53.403 120 18264.07 61.25 52590.24 88888.00 2008-04-29 18:07:53.903 120 18263.98 61.14 52590.31 88888.00 2008-04-29 18:07:54.403 120 18264.09 61.13 52590.40 88888.00 2008-04-29 18:07:54.903 120 18264.12 61.14 52590.30 88888.00 2008-04-29 18:07:55.403 120 18264.09 61.15 52590.37 88888.00 2008-04-29 18:07:55.903 120 18264.00 61.21 52590.47 88888.00 2008-04-29 18:07:56.403 120 18264.03 61.20 52590.50 88888.00 2008-04-29 18:07:56.903 120 18263.94 61.17 52590.60 88888.00 2008-04-29 18:07:57.403 120 18264.03 61.21 52590.58 88888.00 2008-04-29 18:07:57.903 120 18264.11 61.20 52590.46 88888.00 2008-04-29 18:07:58.403 120 18264.05 61.28 52590.41 88888.00 2008-04-29 18:07:58.903 120 18263.95 61.34 52590.41 88888.00 2008-04-29 18:07:59.403 120 18264.05 61.31 52590.40 88888.00 2008-04-29 18:07:59.903 120 18264.05 61.31 52590.54 88888.00 2008-04-29 18:08:00.403 120 18263.93 61.41 52590.51 88888.00 2008-04-29 18:08:00.903 120 18263.97 61.40 52590.58 88888.00 2008-04-29 18:08:01.403 120 18263.90 61.39 52590.69 88888.00 2008-04-29 18:08:01.903 120 18263.93 61.38 52590.73 88888.00 2008-04-29 18:08:02.403 120 18263.92 61.28 52590.69 88888.00 2008-04-29 18:08:02.903 120 18263.85 61.20 52590.63 88888.00 2008-04-29 18:08:03.403 120 18263.94 61.24 52590.51 88888.00 2008-04-29 18:08:03.903 120 18263.93 61.33 52590.55 88888.00 2008-04-29 18:08:04.403 120 18263.96 61.36 52590.55 88888.00 2008-04-29 18:08:04.903 120 18263.96 61.30 52590.53 88888.00 2008-04-29 18:08:05.403 120 18263.81 61.26 52590.62 88888.00 2008-04-29 18:08:05.903 120 18263.83 61.22 52590.64 88888.00 2008-04-29 18:08:06.403 120 18263.87 61.18 52590.66 88888.00 2008-04-29 18:08:06.903 120 18263.89 61.28 52590.66 88888.00 2008-04-29 18:08:07.403 120 18263.84 61.37 52590.74 88888.00 2008-04-29 18:08:07.903 120 18263.86 61.37 52590.70 88888.00 2008-04-29 18:08:08.403 120 18263.98 61.35 52590.48 88888.00 2008-04-29 18:08:08.903 120 18263.96 61.38 52590.59 88888.00 2008-04-29 18:08:09.403 120 18264.03 61.36 52590.55 88888.00 2008-04-29 18:08:09.903 120 18264.09 61.41 52590.54 88888.00 2008-04-29 18:08:10.403 120 18264.13 61.45 52590.58 88888.00 2008-04-29 18:08:10.903 120 18264.07 61.47 52590.54 88888.00 2008-04-29 18:08:11.403 120 18264.01 61.49 52590.49 88888.00 2008-04-29 18:08:11.903 120 18264.02 61.49 52590.63 88888.00 2008-04-29 18:08:12.403 120 18264.12 61.45 52590.70 88888.00 2008-04-29 18:08:12.903 120 18264.12 61.45 52590.68 88888.00 2008-04-29 18:08:13.403 120 18264.13 61.52 52590.57 88888.00 2008-04-29 18:08:13.903 120 18264.08 61.57 52590.60 88888.00 2008-04-29 18:08:14.403 120 18264.14 61.63 52590.64 88888.00 2008-04-29 18:08:14.903 120 18264.04 61.59 52590.63 88888.00 2008-04-29 18:08:15.403 120 18263.96 61.54 52590.61 88888.00 2008-04-29 18:08:15.903 120 18263.98 61.63 52590.60 88888.00 2008-04-29 18:08:16.403 120 18264.06 61.74 52590.57 88888.00 2008-04-29 18:08:16.903 120 18264.11 61.69 52590.51 88888.00 2008-04-29 18:08:17.403 120 18264.11 61.79 52590.47 88888.00 2008-04-29 18:08:17.903 120 18264.11 61.84 52590.47 88888.00 2008-04-29 18:08:18.403 120 18264.12 61.84 52590.43 88888.00 2008-04-29 18:08:18.903 120 18264.30 61.86 52590.47 88888.00 2008-04-29 18:08:19.403 120 18264.34 61.83 52590.48 88888.00 2008-04-29 18:08:19.903 120 18264.25 61.86 52590.41 88888.00 2008-04-29 18:08:20.403 120 18264.24 61.87 52590.41 88888.00 2008-04-29 18:08:20.903 120 18264.40 61.83 52590.34 88888.00 2008-04-29 18:08:21.403 120 18264.46 61.82 52590.31 88888.00 2008-04-29 18:08:21.903 120 18264.22 61.81 52590.26 88888.00 2008-04-29 18:08:22.403 120 18264.44 61.88 52590.31 88888.00 2008-04-29 18:08:22.903 120 18264.59 61.91 52590.37 88888.00 2008-04-29 18:08:23.403 120 18264.48 61.96 52590.32 88888.00 2008-04-29 18:08:23.903 120 18264.42 61.85 52590.40 88888.00 2008-04-29 18:08:24.403 120 18264.36 61.85 52590.47 88888.00 2008-04-29 18:08:24.903 120 18264.29 61.83 52590.42 88888.00 2008-04-29 18:08:25.403 120 18264.33 61.83 52590.40 88888.00 2008-04-29 18:08:25.903 120 18264.34 61.81 52590.41 88888.00 2008-04-29 18:08:26.403 120 18264.27 61.88 52590.46 88888.00 2008-04-29 18:08:26.903 120 18264.22 61.92 52590.34 88888.00 2008-04-29 18:08:27.403 120 18264.35 61.91 52590.37 88888.00 2008-04-29 18:08:27.903 120 18264.37 61.89 52590.43 88888.00 2008-04-29 18:08:28.403 120 18264.36 61.81 52590.46 88888.00 2008-04-29 18:08:28.903 120 18264.58 61.76 52590.52 88888.00 2008-04-29 18:08:29.403 120 18264.49 61.76 52590.46 88888.00 2008-04-29 18:08:29.903 120 18264.48 61.89 52590.49 88888.00 2008-04-29 18:08:30.403 120 18264.51 61.91 52590.40 88888.00 2008-04-29 18:08:30.903 120 18264.59 61.84 52590.37 88888.00 2008-04-29 18:08:31.403 120 18264.66 61.76 52590.38 88888.00 2008-04-29 18:08:31.903 120 18264.82 61.69 52590.37 88888.00 2008-04-29 18:08:32.403 120 18264.85 61.63 52590.28 88888.00 2008-04-29 18:08:32.903 120 18265.04 61.40 52590.34 88888.00 2008-04-29 18:08:33.403 120 18265.16 61.36 52590.42 88888.00 2008-04-29 18:08:33.903 120 18265.06 61.63 52590.34 88888.00 2008-04-29 18:08:34.403 120 18264.77 61.76 52590.40 88888.00 2008-04-29 18:08:34.903 120 18264.44 61.73 52590.42 88888.00 2008-04-29 18:08:35.403 120 18264.35 61.71 52590.51 88888.00 2008-04-29 18:08:35.903 120 18264.46 61.71 52590.52 88888.00 2008-04-29 18:08:36.403 120 18264.61 61.63 52590.42 88888.00 2008-04-29 18:08:36.903 120 18264.44 61.50 52590.38 88888.00 2008-04-29 18:08:37.403 120 18264.39 61.54 52590.41 88888.00 2008-04-29 18:08:37.903 120 18264.48 61.54 52590.43 88888.00 2008-04-29 18:08:38.403 120 18264.63 61.50 52590.43 88888.00 2008-04-29 18:08:38.903 120 18264.59 61.53 52590.45 88888.00 2008-04-29 18:08:39.403 120 18264.62 61.59 52590.37 88888.00 2008-04-29 18:08:39.903 120 18264.67 61.65 52590.31 88888.00 2008-04-29 18:08:40.403 120 18264.65 61.68 52590.38 88888.00 2008-04-29 18:08:40.903 120 18264.62 61.66 52590.32 88888.00 2008-04-29 18:08:41.403 120 18264.62 61.66 52590.29 88888.00 2008-04-29 18:08:41.903 120 18264.40 61.55 52590.20 88888.00 2008-04-29 18:08:42.403 120 18264.51 61.45 52590.24 88888.00 2008-04-29 18:08:42.903 120 18264.52 61.37 52590.15 88888.00 2008-04-29 18:08:43.403 120 18264.57 61.31 52590.17 88888.00 2008-04-29 18:08:43.903 120 18264.57 61.52 52590.23 88888.00 2008-04-29 18:08:44.403 120 18264.63 61.68 52590.32 88888.00 2008-04-29 18:08:44.903 120 18264.66 61.69 52590.43 88888.00 2008-04-29 18:08:45.403 120 18264.68 61.59 52590.29 88888.00 2008-04-29 18:08:45.903 120 18264.71 61.54 52590.20 88888.00 2008-04-29 18:08:46.403 120 18264.71 61.54 52590.25 88888.00 2008-04-29 18:08:46.903 120 18264.69 61.55 52590.30 88888.00 2008-04-29 18:08:47.403 120 18264.69 61.44 52590.22 88888.00 2008-04-29 18:08:47.903 120 18264.76 61.37 52590.34 88888.00 2008-04-29 18:08:48.403 120 18264.74 61.52 52590.37 88888.00 2008-04-29 18:08:48.903 120 18264.72 61.67 52590.35 88888.00 2008-04-29 18:08:49.403 120 18264.76 61.61 52590.38 88888.00 2008-04-29 18:08:49.903 120 18264.65 61.58 52590.36 88888.00 2008-04-29 18:08:50.403 120 18264.69 61.51 52590.31 88888.00 2008-04-29 18:08:50.903 120 18264.70 61.52 52590.40 88888.00 2008-04-29 18:08:51.403 120 18264.63 61.53 52590.38 88888.00 2008-04-29 18:08:51.903 120 18264.65 61.54 52590.25 88888.00 2008-04-29 18:08:52.403 120 18264.63 61.56 52590.23 88888.00 2008-04-29 18:08:52.903 120 18264.63 61.65 52590.26 88888.00 2008-04-29 18:08:53.403 120 18264.68 61.63 52590.27 88888.00 2008-04-29 18:08:53.903 120 18264.72 61.56 52590.25 88888.00 2008-04-29 18:08:54.403 120 18264.91 61.62 52590.19 88888.00 2008-04-29 18:08:54.903 120 18264.90 61.48 52590.23 88888.00 2008-04-29 18:08:55.403 120 18264.82 61.48 52590.25 88888.00 2008-04-29 18:08:55.903 120 18264.84 61.51 52590.34 88888.00 2008-04-29 18:08:56.403 120 18264.70 61.54 52590.35 88888.00 2008-04-29 18:08:56.903 120 18264.78 61.68 52590.43 88888.00 2008-04-29 18:08:57.403 120 18264.91 61.69 52590.38 88888.00 2008-04-29 18:08:57.903 120 18264.87 61.66 52590.27 88888.00 2008-04-29 18:08:58.403 120 18264.80 61.68 52590.34 88888.00 2008-04-29 18:08:58.903 120 18264.67 61.64 52590.29 88888.00 2008-04-29 18:08:59.403 120 18264.60 61.64 52590.30 88888.00 2008-04-29 18:08:59.903 120 18264.65 61.69 52590.36 88888.00 2008-04-29 18:09:00.403 120 18264.50 61.69 52590.42 88888.00 2008-04-29 18:09:00.903 120 18264.62 61.65 52590.35 88888.00 2008-04-29 18:09:01.403 120 18264.70 61.64 52590.40 88888.00 2008-04-29 18:09:01.903 120 18264.68 61.67 52590.46 88888.00 2008-04-29 18:09:02.403 120 18264.73 61.69 52590.42 88888.00 2008-04-29 18:09:02.903 120 18264.66 61.71 52590.42 88888.00 2008-04-29 18:09:03.403 120 18264.67 61.80 52590.42 88888.00 2008-04-29 18:09:03.903 120 18264.69 61.79 52590.40 88888.00 2008-04-29 18:09:04.403 120 18264.59 61.74 52590.26 88888.00 2008-04-29 18:09:04.903 120 18264.65 61.68 52590.36 88888.00 2008-04-29 18:09:05.403 120 18264.56 61.62 52590.43 88888.00 2008-04-29 18:09:05.903 120 18264.61 61.57 52590.52 88888.00 2008-04-29 18:09:06.403 120 18264.66 61.56 52590.57 88888.00 2008-04-29 18:09:06.903 120 18264.65 61.62 52590.46 88888.00 2008-04-29 18:09:07.403 120 18264.58 61.66 52590.49 88888.00 2008-04-29 18:09:07.903 120 18264.53 61.73 52590.66 88888.00 2008-04-29 18:09:08.403 120 18264.70 61.65 52590.65 88888.00 2008-04-29 18:09:08.903 120 18264.67 61.51 52590.47 88888.00 2008-04-29 18:09:09.403 120 18264.83 61.53 52590.28 88888.00 2008-04-29 18:09:09.903 120 18265.04 61.62 52590.19 88888.00 2008-04-29 18:09:10.403 120 18265.07 61.57 52590.15 88888.00 2008-04-29 18:09:10.903 120 18265.12 61.49 52590.25 88888.00 2008-04-29 18:09:11.403 120 18264.95 61.47 52590.37 88888.00 2008-04-29 18:09:11.903 120 18265.11 61.49 52590.39 88888.00 2008-04-29 18:09:12.403 120 18265.10 61.41 52590.35 88888.00 2008-04-29 18:09:12.903 120 18265.02 61.51 52590.20 88888.00 2008-04-29 18:09:13.403 120 18264.93 61.46 52590.16 88888.00 2008-04-29 18:09:13.903 120 18265.01 61.47 52590.17 88888.00 2008-04-29 18:09:14.403 120 18265.07 61.66 52590.31 88888.00 2008-04-29 18:09:14.903 120 18265.13 61.66 52590.40 88888.00 2008-04-29 18:09:15.403 120 18265.13 61.65 52590.41 88888.00 2008-04-29 18:09:15.903 120 18265.07 61.66 52590.35 88888.00 2008-04-29 18:09:16.403 120 18265.07 61.73 52590.28 88888.00 2008-04-29 18:09:16.903 120 18265.04 61.79 52590.31 88888.00 2008-04-29 18:09:17.403 120 18265.01 61.78 52590.32 88888.00 2008-04-29 18:09:17.903 120 18265.00 61.88 52590.30 88888.00 2008-04-29 18:09:18.403 120 18264.94 61.89 52590.36 88888.00 2008-04-29 18:09:18.903 120 18264.92 61.90 52590.36 88888.00 2008-04-29 18:09:19.403 120 18265.01 61.78 52590.37 88888.00 2008-04-29 18:09:19.903 120 18265.00 61.73 52590.35 88888.00 2008-04-29 18:09:20.403 120 18264.98 61.76 52590.38 88888.00 2008-04-29 18:09:20.903 120 18264.94 61.73 52590.39 88888.00 2008-04-29 18:09:21.403 120 18264.99 61.75 52590.24 88888.00 2008-04-29 18:09:21.903 120 18264.95 61.82 52590.16 88888.00 2008-04-29 18:09:22.403 120 18264.96 61.75 52590.23 88888.00 2008-04-29 18:09:22.903 120 18265.02 61.70 52590.23 88888.00 2008-04-29 18:09:23.403 120 18265.05 61.63 52590.30 88888.00 2008-04-29 18:09:23.903 120 18265.06 61.64 52590.50 88888.00 2008-04-29 18:09:24.403 120 18265.07 61.69 52590.38 88888.00 2008-04-29 18:09:24.903 120 18265.03 61.70 52590.27 88888.00 2008-04-29 18:09:25.403 120 18265.15 61.67 52590.26 88888.00 2008-04-29 18:09:25.903 120 18265.06 61.56 52590.20 88888.00 2008-04-29 18:09:26.403 120 18264.90 61.54 52590.23 88888.00 2008-04-29 18:09:26.903 120 18265.00 61.54 52590.23 88888.00 2008-04-29 18:09:27.403 120 18265.01 61.54 52590.19 88888.00 2008-04-29 18:09:27.903 120 18265.03 61.48 52590.18 88888.00 2008-04-29 18:09:28.403 120 18265.11 61.30 52590.23 88888.00 2008-04-29 18:09:28.903 120 18265.09 61.23 52590.26 88888.00 2008-04-29 18:09:29.403 120 18264.90 61.28 52590.32 88888.00 2008-04-29 18:09:29.903 120 18264.71 61.31 52590.41 88888.00 2008-04-29 18:09:30.403 120 18264.77 61.31 52590.42 88888.00 2008-04-29 18:09:30.903 120 18264.70 61.38 52590.22 88888.00 2008-04-29 18:09:31.403 120 18264.94 61.36 52590.11 88888.00 2008-04-29 18:09:31.903 120 18265.12 61.38 52590.19 88888.00 2008-04-29 18:09:32.403 120 18265.15 61.39 52590.17 88888.00 2008-04-29 18:09:32.903 120 18265.15 61.34 52590.20 88888.00 2008-04-29 18:09:33.403 120 18265.14 61.35 52590.30 88888.00 2008-04-29 18:09:33.903 120 18265.14 61.42 52590.29 88888.00 2008-04-29 18:09:34.403 120 18265.13 61.44 52590.10 88888.00 2008-04-29 18:09:34.903 120 18265.06 61.43 52590.04 88888.00 2008-04-29 18:09:35.403 120 18265.03 61.47 52590.11 88888.00 2008-04-29 18:09:35.903 120 18265.07 61.43 52590.07 88888.00 2008-04-29 18:09:36.403 120 18265.07 61.41 52590.15 88888.00 2008-04-29 18:09:36.903 120 18265.05 61.36 52590.24 88888.00 2008-04-29 18:09:37.403 120 18264.88 61.32 52590.26 88888.00 2008-04-29 18:09:37.903 120 18264.70 61.34 52590.35 88888.00 2008-04-29 18:09:38.403 120 18264.74 61.40 52590.24 88888.00 2008-04-29 18:09:38.903 120 18264.76 61.43 52590.17 88888.00 2008-04-29 18:09:39.403 120 18264.81 61.47 52590.15 88888.00 2008-04-29 18:09:39.903 120 18264.87 61.49 52590.08 88888.00 2008-04-29 18:09:40.403 120 18264.87 61.56 52590.03 88888.00 2008-04-29 18:09:40.903 120 18264.84 61.61 52590.10 88888.00 2008-04-29 18:09:41.403 120 18264.81 61.63 52590.16 88888.00 2008-04-29 18:09:41.903 120 18264.91 61.65 52589.99 88888.00 2008-04-29 18:09:42.403 120 18264.96 61.56 52589.87 88888.00 2008-04-29 18:09:42.903 120 18264.99 61.67 52589.80 88888.00 2008-04-29 18:09:43.403 120 18264.94 61.80 52589.87 88888.00 2008-04-29 18:09:43.903 120 18264.90 61.79 52590.02 88888.00 2008-04-29 18:09:44.403 120 18264.88 61.84 52590.02 88888.00 2008-04-29 18:09:44.903 120 18264.81 61.86 52590.02 88888.00 2008-04-29 18:09:45.403 120 18264.83 61.89 52589.97 88888.00 2008-04-29 18:09:45.903 120 18265.04 61.88 52590.12 88888.00 2008-04-29 18:09:46.403 120 18265.28 61.88 52590.14 88888.00 2008-04-29 18:09:46.903 120 18265.42 61.90 52590.11 88888.00 2008-04-29 18:09:47.403 120 18265.13 61.91 52590.14 88888.00 2008-04-29 18:09:47.903 120 18265.02 61.99 52590.14 88888.00 2008-04-29 18:09:48.403 120 18265.03 62.03 52590.15 88888.00 2008-04-29 18:09:48.903 120 18265.11 61.98 52590.25 88888.00 2008-04-29 18:09:49.403 120 18265.04 61.91 52590.40 88888.00 2008-04-29 18:09:49.903 120 18265.07 61.99 52590.42 88888.00 2008-04-29 18:09:50.403 120 18265.01 62.02 52590.47 88888.00 2008-04-29 18:09:50.903 120 18265.07 62.01 52590.42 88888.00 2008-04-29 18:09:51.403 120 18265.03 62.10 52590.45 88888.00 2008-04-29 18:09:51.903 120 18265.21 62.11 52590.32 88888.00 2008-04-29 18:09:52.403 120 18265.13 62.05 52590.20 88888.00 2008-04-29 18:09:52.903 120 18265.07 62.06 52590.26 88888.00 2008-04-29 18:09:53.403 120 18265.23 62.11 52590.30 88888.00 2008-04-29 18:09:53.903 120 18264.99 62.24 52590.29 88888.00 2008-04-29 18:09:54.403 120 18264.94 62.32 52590.42 88888.00 2008-04-29 18:09:54.903 120 18264.93 62.19 52590.39 88888.00 2008-04-29 18:09:55.403 120 18264.99 62.20 52590.35 88888.00 2008-04-29 18:09:55.903 120 18264.95 62.20 52590.25 88888.00 2008-04-29 18:09:56.403 120 18264.92 62.23 52590.29 88888.00 2008-04-29 18:09:56.903 120 18264.84 62.29 52590.35 88888.00 2008-04-29 18:09:57.403 120 18264.91 62.21 52590.34 88888.00 2008-04-29 18:09:57.903 120 18265.03 62.24 52590.32 88888.00 2008-04-29 18:09:58.403 120 18265.24 62.17 52590.36 88888.00 2008-04-29 18:09:58.903 120 18265.56 62.01 52590.37 88888.00 2008-04-29 18:09:59.403 120 18265.65 62.09 52590.34 88888.00 2008-04-29 18:09:59.903 120 18265.69 62.18 52590.38 88888.00 2008-04-29 18:10:00.403 120 18265.60 62.14 52590.34 88888.00 2008-04-29 18:10:00.903 120 18265.53 62.07 52590.37 88888.00 2008-04-29 18:10:01.403 120 18265.52 61.90 52590.36 88888.00 2008-04-29 18:10:01.903 120 18265.46 61.84 52590.32 88888.00 2008-04-29 18:10:02.403 120 18265.25 61.85 52590.30 88888.00 2008-04-29 18:10:02.903 120 18264.99 61.91 52590.26 88888.00 2008-04-29 18:10:03.403 120 18264.94 61.95 52590.27 88888.00 2008-04-29 18:10:03.903 120 18264.92 61.81 52590.36 88888.00 2008-04-29 18:10:04.403 120 18265.09 61.69 52590.34 88888.00 2008-04-29 18:10:04.903 120 18265.00 61.66 52590.36 88888.00 2008-04-29 18:10:05.403 120 18264.99 61.71 52590.37 88888.00 2008-04-29 18:10:05.903 120 18264.99 61.72 52590.27 88888.00 2008-04-29 18:10:06.403 120 18265.04 61.73 52590.24 88888.00 2008-04-29 18:10:06.903 120 18265.04 61.63 52590.28 88888.00 2008-04-29 18:10:07.403 120 18265.07 61.69 52590.22 88888.00 2008-04-29 18:10:07.903 120 18265.20 61.77 52590.20 88888.00 2008-04-29 18:10:08.403 120 18265.25 61.76 52590.24 88888.00 2008-04-29 18:10:08.903 120 18265.25 61.71 52590.31 88888.00 2008-04-29 18:10:09.403 120 18265.24 61.92 52590.28 88888.00 2008-04-29 18:10:09.903 120 18265.22 62.05 52590.31 88888.00 2008-04-29 18:10:10.403 120 18265.42 62.08 52590.25 88888.00 2008-04-29 18:10:10.903 120 18265.68 62.07 52590.11 88888.00 2008-04-29 18:10:11.403 120 18265.71 62.14 52590.20 88888.00 2008-04-29 18:10:11.903 120 18265.55 62.11 52590.25 88888.00 2008-04-29 18:10:12.403 120 18265.48 61.94 52590.32 88888.00 2008-04-29 18:10:12.903 120 18265.39 61.90 52590.20 88888.00 2008-04-29 18:10:13.403 120 18265.35 61.88 52590.15 88888.00 2008-04-29 18:10:13.903 120 18265.46 61.98 52590.11 88888.00 2008-04-29 18:10:14.403 120 18265.46 62.08 52590.14 88888.00 2008-04-29 18:10:14.903 120 18265.26 62.03 52590.14 88888.00 2008-04-29 18:10:15.403 120 18265.16 62.03 52590.11 88888.00 2008-04-29 18:10:15.903 120 18265.22 61.94 52590.19 88888.00 2008-04-29 18:10:16.403 120 18265.15 61.97 52590.31 88888.00 2008-04-29 18:10:16.903 120 18265.07 62.03 52590.31 88888.00 2008-04-29 18:10:17.403 120 18265.04 62.03 52590.29 88888.00 2008-04-29 18:10:17.903 120 18265.27 62.04 52590.18 88888.00 2008-04-29 18:10:18.403 120 18265.11 62.09 52590.16 88888.00 2008-04-29 18:10:18.903 120 18265.20 62.08 52590.22 88888.00 2008-04-29 18:10:19.403 120 18265.21 62.04 52590.26 88888.00 2008-04-29 18:10:19.903 120 18265.14 62.01 52590.18 88888.00 2008-04-29 18:10:20.403 120 18265.46 62.10 52590.08 88888.00 2008-04-29 18:10:20.903 120 18265.75 62.09 52590.16 88888.00 2008-04-29 18:10:21.403 120 18265.59 62.04 52590.24 88888.00 2008-04-29 18:10:21.903 120 18265.22 62.02 52590.18 88888.00 2008-04-29 18:10:22.403 120 18265.16 61.90 52590.16 88888.00 2008-04-29 18:10:22.903 120 18265.33 61.67 52590.12 88888.00 2008-04-29 18:10:23.403 120 18265.20 61.77 52590.25 88888.00 2008-04-29 18:10:23.903 120 18265.00 61.86 52590.16 88888.00 2008-04-29 18:10:24.403 120 18264.99 61.94 52590.10 88888.00 2008-04-29 18:10:24.903 120 18265.03 61.96 52590.14 88888.00 2008-04-29 18:10:25.403 120 18265.21 61.92 52590.20 88888.00 2008-04-29 18:10:25.903 120 18264.99 61.84 52590.07 88888.00 2008-04-29 18:10:26.403 120 18265.14 61.75 52590.08 88888.00 2008-04-29 18:10:26.903 120 18265.32 61.85 52590.07 88888.00 2008-04-29 18:10:27.403 120 18265.23 61.92 52590.12 88888.00 2008-04-29 18:10:27.903 120 18265.04 62.01 52590.06 88888.00 2008-04-29 18:10:28.403 120 18264.94 61.98 52589.97 88888.00 2008-04-29 18:10:28.903 120 18264.92 61.94 52590.02 88888.00 2008-04-29 18:10:29.403 120 18265.21 61.95 52590.04 88888.00 2008-04-29 18:10:29.903 120 18265.39 61.90 52590.16 88888.00 2008-04-29 18:10:30.403 120 18265.50 61.89 52590.14 88888.00 2008-04-29 18:10:30.903 120 18265.53 61.87 52590.11 88888.00 2008-04-29 18:10:31.403 120 18265.38 61.81 52590.07 88888.00 2008-04-29 18:10:31.903 120 18265.44 61.83 52589.96 88888.00 2008-04-29 18:10:32.403 120 18265.58 61.82 52589.99 88888.00 2008-04-29 18:10:32.903 120 18265.57 61.79 52590.04 88888.00 2008-04-29 18:10:33.403 120 18265.54 61.71 52590.10 88888.00 2008-04-29 18:10:33.903 120 18265.48 61.65 52590.15 88888.00 2008-04-29 18:10:34.403 120 18265.60 61.59 52590.26 88888.00 2008-04-29 18:10:34.903 120 18265.56 61.59 52590.29 88888.00 2008-04-29 18:10:35.403 120 18265.52 61.63 52590.31 88888.00 2008-04-29 18:10:35.903 120 18265.47 61.59 52590.28 88888.00 2008-04-29 18:10:36.403 120 18265.43 61.46 52590.28 88888.00 2008-04-29 18:10:36.903 120 18265.37 61.31 52590.31 88888.00 2008-04-29 18:10:37.403 120 18265.43 61.23 52590.31 88888.00 2008-04-29 18:10:37.903 120 18265.43 61.26 52590.28 88888.00 2008-04-29 18:10:38.403 120 18265.37 61.50 52590.06 88888.00 2008-04-29 18:10:38.903 120 18265.29 61.56 52589.95 88888.00 2008-04-29 18:10:39.403 120 18265.33 61.58 52590.00 88888.00 2008-04-29 18:10:39.903 120 18265.43 61.62 52590.02 88888.00 2008-04-29 18:10:40.403 120 18265.44 61.58 52590.14 88888.00 2008-04-29 18:10:40.903 120 18265.36 61.59 52590.17 88888.00 2008-04-29 18:10:41.403 120 18265.47 61.58 52590.07 88888.00 2008-04-29 18:10:41.903 120 18265.55 61.55 52590.08 88888.00 2008-04-29 18:10:42.403 120 18265.48 61.56 52590.14 88888.00 2008-04-29 18:10:42.903 120 18265.39 61.61 52590.20 88888.00 2008-04-29 18:10:43.403 120 18265.35 61.66 52590.23 88888.00 2008-04-29 18:10:43.903 120 18265.38 61.66 52590.07 88888.00 2008-04-29 18:10:44.403 120 18265.37 61.63 52590.04 88888.00 2008-04-29 18:10:44.903 120 18265.47 61.59 52589.99 88888.00 2008-04-29 18:10:45.403 120 18265.31 61.61 52589.96 88888.00 2008-04-29 18:10:45.903 120 18265.25 61.57 52590.22 88888.00 2008-04-29 18:10:46.403 120 18265.21 61.54 52590.34 88888.00 2008-04-29 18:10:46.903 120 18265.27 61.54 52590.23 88888.00 2008-04-29 18:10:47.403 120 18265.24 61.55 52590.08 88888.00 2008-04-29 18:10:47.903 120 18265.12 61.53 52590.11 88888.00 2008-04-29 18:10:48.403 120 18265.14 61.57 52590.31 88888.00 2008-04-29 18:10:48.903 120 18265.23 61.55 52590.32 88888.00 2008-04-29 18:10:49.403 120 18265.12 61.42 52590.37 88888.00 2008-04-29 18:10:49.903 120 18265.18 61.46 52590.31 88888.00 2008-04-29 18:10:50.403 120 18265.34 61.58 52590.23 88888.00 2008-04-29 18:10:50.903 120 18265.24 61.49 52590.29 88888.00 2008-04-29 18:10:51.403 120 18265.27 61.50 52590.37 88888.00 2008-04-29 18:10:51.903 120 18265.29 61.63 52590.36 88888.00 2008-04-29 18:10:52.403 120 18265.37 61.55 52590.37 88888.00 2008-04-29 18:10:52.903 120 18265.41 61.52 52590.42 88888.00 2008-04-29 18:10:53.403 120 18265.43 61.48 52590.31 88888.00 2008-04-29 18:10:53.903 120 18265.36 61.56 52590.18 88888.00 2008-04-29 18:10:54.403 120 18265.49 61.56 52590.20 88888.00 2008-04-29 18:10:54.903 120 18265.52 61.56 52590.24 88888.00 2008-04-29 18:10:55.403 120 18265.42 61.55 52590.27 88888.00 2008-04-29 18:10:55.903 120 18265.43 61.47 52590.17 88888.00 2008-04-29 18:10:56.403 120 18265.45 61.52 52590.01 88888.00 2008-04-29 18:10:56.903 120 18265.39 61.61 52590.01 88888.00 2008-04-29 18:10:57.403 120 18265.58 61.64 52590.04 88888.00 2008-04-29 18:10:57.903 120 18265.41 61.65 52590.07 88888.00 2008-04-29 18:10:58.403 120 18265.06 61.67 52590.05 88888.00 2008-04-29 18:10:58.903 120 18264.85 61.67 52590.16 88888.00 2008-04-29 18:10:59.403 120 18264.91 61.70 52590.28 88888.00 2008-04-29 18:10:59.903 120 18264.80 61.78 52590.34 88888.00 2008-04-29 18:11:00.403 120 18264.63 61.84 52590.26 88888.00 2008-04-29 18:11:00.903 120 18264.82 61.70 52590.15 88888.00 2008-04-29 18:11:01.403 120 18264.81 61.64 52590.19 88888.00 2008-04-29 18:11:01.903 120 18264.87 61.70 52590.26 88888.00 2008-04-29 18:11:02.403 120 18264.85 61.75 52590.24 88888.00 2008-04-29 18:11:02.903 120 18264.87 61.67 52590.28 88888.00 2008-04-29 18:11:03.403 120 18264.90 61.69 52590.13 88888.00 2008-04-29 18:11:03.903 120 18264.95 61.64 52590.15 88888.00 2008-04-29 18:11:04.403 120 18265.00 61.57 52590.05 88888.00 2008-04-29 18:11:04.903 120 18264.93 61.51 52590.11 88888.00 2008-04-29 18:11:05.403 120 18264.90 61.48 52589.96 88888.00 2008-04-29 18:11:05.903 120 18264.98 61.51 52589.94 88888.00 2008-04-29 18:11:06.403 120 18265.02 61.57 52589.91 88888.00 2008-04-29 18:11:06.903 120 18265.16 61.68 52589.95 88888.00 2008-04-29 18:11:07.403 120 18265.20 61.63 52590.06 88888.00 2008-04-29 18:11:07.903 120 18265.21 61.56 52590.07 88888.00 2008-04-29 18:11:08.403 120 18265.20 61.56 52589.93 88888.00 2008-04-29 18:11:08.903 120 18265.06 61.58 52589.80 88888.00 2008-04-29 18:11:09.403 120 18264.99 61.73 52589.83 88888.00 2008-04-29 18:11:09.903 120 18265.13 61.77 52589.85 88888.00 2008-04-29 18:11:10.403 120 18265.09 61.74 52590.00 88888.00 2008-04-29 18:11:10.903 120 18265.03 61.76 52590.00 88888.00 2008-04-29 18:11:11.403 120 18265.07 61.80 52590.01 88888.00 2008-04-29 18:11:11.903 120 18265.01 61.82 52590.04 88888.00 2008-04-29 18:11:12.403 120 18265.05 61.82 52590.14 88888.00 2008-04-29 18:11:12.903 120 18265.06 61.81 52590.23 88888.00 2008-04-29 18:11:13.403 120 18265.03 61.78 52590.22 88888.00 2008-04-29 18:11:13.903 120 18264.94 61.82 52590.14 88888.00 2008-04-29 18:11:14.403 120 18264.96 61.96 52590.14 88888.00 2008-04-29 18:11:14.903 120 18265.09 61.94 52590.10 88888.00 2008-04-29 18:11:15.403 120 18265.12 61.87 52589.99 88888.00 2008-04-29 18:11:15.903 120 18265.06 61.87 52590.07 88888.00 2008-04-29 18:11:16.403 120 18265.07 61.85 52590.16 88888.00 2008-04-29 18:11:16.903 120 18264.99 61.81 52590.13 88888.00 2008-04-29 18:11:17.403 120 18264.90 61.86 52590.10 88888.00 2008-04-29 18:11:17.903 120 18264.82 61.98 52590.11 88888.00 2008-04-29 18:11:18.403 120 18264.83 61.92 52590.08 88888.00 2008-04-29 18:11:18.903 120 18265.00 61.87 52590.12 88888.00 2008-04-29 18:11:19.403 120 18264.95 61.94 52590.08 88888.00 2008-04-29 18:11:19.903 120 18265.06 62.07 52589.93 88888.00 2008-04-29 18:11:20.403 120 18265.18 62.13 52589.89 88888.00 2008-04-29 18:11:20.903 120 18265.17 62.08 52589.91 88888.00 2008-04-29 18:11:21.403 120 18265.18 62.08 52589.85 88888.00 2008-04-29 18:11:21.903 120 18265.26 62.05 52589.85 88888.00 2008-04-29 18:11:22.403 120 18265.34 62.06 52589.80 88888.00 2008-04-29 18:11:22.903 120 18265.33 62.04 52589.76 88888.00 2008-04-29 18:11:23.403 120 18265.23 61.86 52589.84 88888.00 2008-04-29 18:11:23.903 120 18265.28 61.86 52589.89 88888.00 2008-04-29 18:11:24.403 120 18265.25 62.01 52589.89 88888.00 2008-04-29 18:11:24.903 120 18265.26 62.01 52589.97 88888.00 2008-04-29 18:11:25.403 120 18265.20 61.95 52589.85 88888.00 2008-04-29 18:11:25.903 120 18265.27 61.99 52589.73 88888.00 2008-04-29 18:11:26.403 120 18265.20 61.99 52589.61 88888.00 2008-04-29 18:11:26.903 120 18265.16 61.92 52589.79 88888.00 2008-04-29 18:11:27.403 120 18265.18 61.86 52589.81 88888.00 2008-04-29 18:11:27.903 120 18265.14 61.85 52589.77 88888.00 2008-04-29 18:11:28.403 120 18265.16 61.88 52589.80 88888.00 2008-04-29 18:11:28.903 120 18265.16 61.95 52589.78 88888.00 2008-04-29 18:11:29.403 120 18265.20 61.99 52589.81 88888.00 2008-04-29 18:11:29.903 120 18265.34 61.90 52589.81 88888.00 2008-04-29 18:11:30.403 120 18265.45 61.87 52589.78 88888.00 2008-04-29 18:11:30.903 120 18265.32 62.02 52589.73 88888.00 2008-04-29 18:11:31.403 120 18265.32 61.98 52589.68 88888.00 2008-04-29 18:11:31.903 120 18265.37 61.85 52589.73 88888.00 2008-04-29 18:11:32.403 120 18265.28 61.85 52589.78 88888.00 2008-04-29 18:11:32.903 120 18265.35 61.88 52589.85 88888.00 2008-04-29 18:11:33.403 120 18265.24 61.90 52589.91 88888.00 2008-04-29 18:11:33.903 120 18265.15 61.89 52589.85 88888.00 2008-04-29 18:11:34.403 120 18265.11 61.86 52589.78 88888.00 2008-04-29 18:11:34.903 120 18265.05 61.91 52589.85 88888.00 2008-04-29 18:11:35.403 120 18265.13 61.90 52589.85 88888.00 2008-04-29 18:11:35.903 120 18265.15 61.87 52589.84 88888.00 2008-04-29 18:11:36.403 120 18265.17 61.84 52589.87 88888.00 2008-04-29 18:11:36.903 120 18265.10 61.82 52589.73 88888.00 2008-04-29 18:11:37.403 120 18265.12 61.76 52589.74 88888.00 2008-04-29 18:11:37.903 120 18265.00 61.77 52589.77 88888.00 2008-04-29 18:11:38.403 120 18264.93 61.78 52589.87 88888.00 2008-04-29 18:11:38.903 120 18264.89 61.78 52589.88 88888.00 2008-04-29 18:11:39.403 120 18264.98 61.78 52589.83 88888.00 2008-04-29 18:11:39.903 120 18264.91 61.71 52589.90 88888.00 2008-04-29 18:11:40.403 120 18264.90 61.68 52589.93 88888.00 2008-04-29 18:11:40.903 120 18264.87 61.64 52589.95 88888.00 2008-04-29 18:11:41.403 120 18264.98 61.56 52589.91 88888.00 2008-04-29 18:11:41.903 120 18264.99 61.54 52589.97 88888.00 2008-04-29 18:11:42.403 120 18264.99 61.53 52589.93 88888.00 2008-04-29 18:11:42.903 120 18265.06 61.57 52589.89 88888.00 2008-04-29 18:11:43.403 120 18265.02 61.57 52589.91 88888.00 2008-04-29 18:11:43.903 120 18264.96 61.54 52589.95 88888.00 2008-04-29 18:11:44.403 120 18265.06 61.51 52590.02 88888.00 2008-04-29 18:11:44.903 120 18264.99 61.49 52589.94 88888.00 2008-04-29 18:11:45.403 120 18264.83 61.46 52589.81 88888.00 2008-04-29 18:11:45.903 120 18264.85 61.45 52589.82 88888.00 2008-04-29 18:11:46.403 120 18265.00 61.43 52589.88 88888.00 2008-04-29 18:11:46.903 120 18264.89 61.47 52590.04 88888.00 2008-04-29 18:11:47.403 120 18264.88 61.49 52590.00 88888.00 2008-04-29 18:11:47.903 120 18265.02 61.48 52590.01 88888.00 2008-04-29 18:11:48.403 120 18265.07 61.54 52589.93 88888.00 2008-04-29 18:11:48.903 120 18265.00 61.47 52589.93 88888.00 2008-04-29 18:11:49.403 120 18264.82 61.46 52589.91 88888.00 2008-04-29 18:11:49.903 120 18264.90 61.48 52589.90 88888.00 2008-04-29 18:11:50.403 120 18264.99 61.49 52589.87 88888.00 2008-04-29 18:11:50.903 120 18265.36 61.39 52589.87 88888.00 2008-04-29 18:11:51.403 120 18265.39 61.38 52590.01 88888.00 2008-04-29 18:11:51.903 120 18265.39 61.38 52590.03 88888.00 2008-04-29 18:11:52.403 120 18265.38 61.42 52589.97 88888.00 2008-04-29 18:11:52.903 120 18265.36 61.44 52590.05 88888.00 2008-04-29 18:11:53.403 120 18265.43 61.41 52590.11 88888.00 2008-04-29 18:11:53.903 120 18265.42 61.46 52590.08 88888.00 2008-04-29 18:11:54.403 120 18265.32 61.47 52589.95 88888.00 2008-04-29 18:11:54.903 120 18265.46 61.43 52589.97 88888.00 2008-04-29 18:11:55.403 120 18265.45 61.39 52590.01 88888.00 2008-04-29 18:11:55.903 120 18265.43 61.42 52589.99 88888.00 2008-04-29 18:11:56.403 120 18265.46 61.35 52589.97 88888.00 2008-04-29 18:11:56.903 120 18265.46 61.39 52590.07 88888.00 2008-04-29 18:11:57.403 120 18265.35 61.41 52590.18 88888.00 2008-04-29 18:11:57.903 120 18265.34 61.50 52590.17 88888.00 2008-04-29 18:11:58.403 120 18265.14 61.51 52590.11 88888.00 2008-04-29 18:11:58.903 120 18265.00 61.45 52590.13 88888.00 2008-04-29 18:11:59.403 120 18265.03 61.44 52590.13 88888.00 2008-04-29 18:11:59.903 120 18265.04 61.51 52590.15 88888.00 2008-04-29 18:12:00.403 120 18265.10 61.56 52590.13 88888.00 2008-04-29 18:12:00.903 120 18265.06 61.51 52590.12 88888.00 2008-04-29 18:12:01.403 120 18265.02 61.47 52590.12 88888.00 2008-04-29 18:12:01.903 120 18264.90 61.45 52590.11 88888.00 2008-04-29 18:12:02.403 120 18264.82 61.45 52590.13 88888.00 2008-04-29 18:12:02.903 120 18264.93 61.46 52590.05 88888.00 2008-04-29 18:12:03.403 120 18265.01 61.51 52590.11 88888.00 2008-04-29 18:12:03.903 120 18265.02 61.59 52590.03 88888.00 2008-04-29 18:12:04.403 120 18265.13 61.59 52589.91 88888.00 2008-04-29 18:12:04.903 120 18265.04 61.54 52590.01 88888.00 2008-04-29 18:12:05.403 120 18264.94 61.52 52590.05 88888.00 2008-04-29 18:12:05.903 120 18264.99 61.57 52589.92 88888.00 2008-04-29 18:12:06.403 120 18265.16 61.62 52589.85 88888.00 2008-04-29 18:12:06.903 120 18265.37 61.56 52589.83 88888.00 2008-04-29 18:12:07.403 120 18265.31 61.51 52589.88 88888.00 2008-04-29 18:12:07.903 120 18265.28 61.43 52589.82 88888.00 2008-04-29 18:12:08.403 120 18265.16 61.48 52589.91 88888.00 2008-04-29 18:12:08.903 120 18264.96 61.51 52589.99 88888.00 2008-04-29 18:12:09.403 120 18264.94 61.59 52590.02 88888.00 2008-04-29 18:12:09.903 120 18264.88 61.63 52589.97 88888.00 2008-04-29 18:12:10.403 120 18264.89 61.63 52590.00 88888.00 2008-04-29 18:12:10.903 120 18265.04 61.66 52589.90 88888.00 2008-04-29 18:12:11.403 120 18265.01 61.65 52589.87 88888.00 2008-04-29 18:12:11.903 120 18264.92 61.71 52589.89 88888.00 2008-04-29 18:12:12.403 120 18264.87 61.75 52589.91 88888.00 2008-04-29 18:12:12.903 120 18264.82 61.71 52589.89 88888.00 2008-04-29 18:12:13.403 120 18264.94 61.67 52589.95 88888.00 2008-04-29 18:12:13.903 120 18265.36 61.78 52589.93 88888.00 2008-04-29 18:12:14.403 120 18265.50 61.82 52589.91 88888.00 2008-04-29 18:12:14.903 120 18265.55 61.86 52589.99 88888.00 2008-04-29 18:12:15.403 120 18265.57 61.85 52590.04 88888.00 2008-04-29 18:12:15.903 120 18265.52 61.87 52590.02 88888.00 2008-04-29 18:12:16.403 120 18265.49 61.85 52589.94 88888.00 2008-04-29 18:12:16.903 120 18265.37 61.84 52589.97 88888.00 2008-04-29 18:12:17.403 120 18265.43 61.81 52590.05 88888.00 2008-04-29 18:12:17.903 120 18265.43 61.82 52590.10 88888.00 2008-04-29 18:12:18.403 120 18265.39 61.82 52590.16 88888.00 2008-04-29 18:12:18.903 120 18265.02 61.83 52590.12 88888.00 2008-04-29 18:12:19.403 120 18264.89 61.81 52590.03 88888.00 2008-04-29 18:12:19.903 120 18264.81 61.83 52590.02 88888.00 2008-04-29 18:12:20.403 120 18265.04 61.77 52590.03 88888.00 2008-04-29 18:12:20.903 120 18265.31 61.81 52589.99 88888.00 2008-04-29 18:12:21.403 120 18265.13 61.94 52589.96 88888.00 2008-04-29 18:12:21.903 120 18264.98 61.95 52590.02 88888.00 2008-04-29 18:12:22.403 120 18264.99 61.97 52590.05 88888.00 2008-04-29 18:12:22.903 120 18265.00 62.03 52590.08 88888.00 2008-04-29 18:12:23.403 120 18265.16 61.99 52590.04 88888.00 2008-04-29 18:12:23.903 120 18265.34 62.02 52589.96 88888.00 2008-04-29 18:12:24.403 120 18265.18 62.05 52589.97 88888.00 2008-04-29 18:12:24.903 120 18265.06 62.09 52590.03 88888.00 2008-04-29 18:12:25.403 120 18265.07 62.05 52590.16 88888.00 2008-04-29 18:12:25.903 120 18265.14 62.07 52590.15 88888.00 2008-04-29 18:12:26.403 120 18265.28 62.08 52590.10 88888.00 2008-04-29 18:12:26.903 120 18265.33 62.00 52590.08 88888.00 2008-04-29 18:12:27.403 120 18265.32 62.00 52590.08 88888.00 2008-04-29 18:12:27.903 120 18265.14 62.05 52589.94 88888.00 2008-04-29 18:12:28.403 120 18265.22 62.10 52589.93 88888.00 2008-04-29 18:12:28.903 120 18265.25 62.12 52589.97 88888.00 2008-04-29 18:12:29.403 120 18265.21 62.11 52590.01 88888.00 2008-04-29 18:12:29.903 120 18265.14 62.16 52590.04 88888.00 2008-04-29 18:12:30.403 120 18265.13 62.29 52589.99 88888.00 2008-04-29 18:12:30.903 120 18265.21 62.23 52590.19 88888.00 2008-04-29 18:12:31.403 120 18265.26 62.18 52590.17 88888.00 2008-04-29 18:12:31.903 120 18265.26 62.19 52590.17 88888.00 2008-04-29 18:12:32.403 120 18265.18 62.20 52590.22 88888.00 2008-04-29 18:12:32.903 120 18265.24 62.25 52590.24 88888.00 2008-04-29 18:12:33.403 120 18265.27 62.23 52590.16 88888.00 2008-04-29 18:12:33.903 120 18265.15 62.26 52590.10 88888.00 2008-04-29 18:12:34.403 120 18265.13 62.33 52590.04 88888.00 2008-04-29 18:12:34.903 120 18265.22 62.33 52590.04 88888.00 2008-04-29 18:12:35.403 120 18265.21 62.26 52590.01 88888.00 2008-04-29 18:12:35.903 120 18265.24 62.28 52589.94 88888.00 2008-04-29 18:12:36.403 120 18265.33 62.33 52590.04 88888.00 2008-04-29 18:12:36.903 120 18265.43 62.33 52590.02 88888.00 2008-04-29 18:12:37.403 120 18265.25 62.34 52589.96 88888.00 2008-04-29 18:12:37.903 120 18265.16 62.32 52590.02 88888.00 2008-04-29 18:12:38.403 120 18265.25 62.34 52589.97 88888.00 2008-04-29 18:12:38.903 120 18265.11 62.33 52589.97 88888.00 2008-04-29 18:12:39.403 120 18265.14 62.31 52589.82 88888.00 2008-04-29 18:12:39.903 120 18265.22 62.31 52589.91 88888.00 2008-04-29 18:12:40.403 120 18265.38 62.33 52590.07 88888.00 2008-04-29 18:12:40.903 120 18265.25 62.21 52590.05 88888.00 2008-04-29 18:12:41.403 120 18265.31 62.15 52590.05 88888.00 2008-04-29 18:12:41.903 120 18265.21 62.11 52590.05 88888.00 2008-04-29 18:12:42.403 120 18265.17 62.12 52589.95 88888.00 2008-04-29 18:12:42.903 120 18265.34 62.18 52589.97 88888.00 2008-04-29 18:12:43.403 120 18265.52 62.13 52590.02 88888.00 2008-04-29 18:12:43.903 120 18265.50 62.10 52589.93 88888.00 2008-04-29 18:12:44.403 120 18265.24 61.99 52589.95 88888.00 2008-04-29 18:12:44.903 120 18265.25 62.06 52589.94 88888.00 2008-04-29 18:12:45.403 120 18265.20 62.15 52590.05 88888.00 2008-04-29 18:12:45.903 120 18265.22 62.12 52589.97 88888.00 2008-04-29 18:12:46.403 120 18265.25 61.99 52590.03 88888.00 2008-04-29 18:12:46.903 120 18265.34 61.96 52590.16 88888.00 2008-04-29 18:12:47.403 120 18265.29 62.00 52590.03 88888.00 2008-04-29 18:12:47.903 120 18265.07 62.02 52589.94 88888.00 2008-04-29 18:12:48.403 120 18265.07 61.91 52589.99 88888.00 2008-04-29 18:12:48.903 120 18265.01 61.85 52589.87 88888.00 2008-04-29 18:12:49.403 120 18265.10 61.81 52589.84 88888.00 2008-04-29 18:12:49.903 120 18265.15 61.78 52589.94 88888.00 2008-04-29 18:12:50.403 120 18265.06 61.66 52589.81 88888.00 2008-04-29 18:12:50.903 120 18265.01 61.66 52589.78 88888.00 2008-04-29 18:12:51.403 120 18265.01 61.55 52589.80 88888.00 2008-04-29 18:12:51.903 120 18265.00 61.46 52589.74 88888.00 2008-04-29 18:12:52.403 120 18265.03 61.53 52589.67 88888.00 2008-04-29 18:12:52.903 120 18264.88 61.52 52589.68 88888.00 2008-04-29 18:12:53.403 120 18264.90 61.54 52589.68 88888.00 2008-04-29 18:12:53.903 120 18264.90 61.57 52589.77 88888.00 2008-04-29 18:12:54.403 120 18264.83 61.58 52589.82 88888.00 2008-04-29 18:12:54.903 120 18264.93 61.51 52589.74 88888.00 2008-04-29 18:12:55.403 120 18265.00 61.45 52589.66 88888.00 2008-04-29 18:12:55.903 120 18264.96 61.40 52589.69 88888.00 2008-04-29 18:12:56.403 120 18265.00 61.32 52589.74 88888.00 2008-04-29 18:12:56.903 120 18265.00 61.28 52589.77 88888.00 2008-04-29 18:12:57.403 120 18265.01 61.28 52589.65 88888.00 2008-04-29 18:12:57.903 120 18264.99 61.28 52589.58 88888.00 2008-04-29 18:12:58.403 120 18265.07 61.32 52589.66 88888.00 2008-04-29 18:12:58.903 120 18265.04 61.31 52589.70 88888.00 2008-04-29 18:12:59.403 120 18265.07 61.17 52589.67 88888.00 2008-04-29 18:12:59.903 120 18265.03 61.10 52589.69 88888.00 2008-04-29 18:13:00.403 120 18264.92 61.04 52589.76 88888.00 2008-04-29 18:13:00.903 120 18264.99 61.06 52589.70 88888.00 2008-04-29 18:13:01.403 120 18265.02 61.05 52589.74 88888.00 2008-04-29 18:13:01.903 120 18264.95 61.03 52589.71 88888.00 2008-04-29 18:13:02.403 120 18265.04 60.99 52589.69 88888.00 2008-04-29 18:13:02.903 120 18264.98 60.95 52589.72 88888.00 2008-04-29 18:13:03.403 120 18265.01 60.98 52589.82 88888.00 2008-04-29 18:13:03.903 120 18264.95 60.97 52589.78 88888.00 2008-04-29 18:13:04.403 120 18264.91 60.94 52589.84 88888.00 2008-04-29 18:13:04.903 120 18265.16 60.88 52589.77 88888.00 2008-04-29 18:13:05.403 120 18265.13 60.86 52589.83 88888.00 2008-04-29 18:13:05.903 120 18265.14 60.84 52589.90 88888.00 2008-04-29 18:13:06.403 120 18265.01 60.83 52589.90 88888.00 2008-04-29 18:13:06.903 120 18264.96 60.86 52589.87 88888.00 2008-04-29 18:13:07.403 120 18265.06 60.82 52590.03 88888.00 2008-04-29 18:13:07.903 120 18265.06 60.81 52590.11 88888.00 2008-04-29 18:13:08.403 120 18264.98 60.86 52590.08 88888.00 2008-04-29 18:13:08.903 120 18264.95 60.87 52590.06 88888.00 2008-04-29 18:13:09.403 120 18264.94 60.86 52589.89 88888.00 2008-04-29 18:13:09.903 120 18264.98 60.94 52589.76 88888.00 2008-04-29 18:13:10.403 120 18265.01 60.90 52589.97 88888.00 2008-04-29 18:13:10.903 120 18265.20 60.91 52589.87 88888.00 2008-04-29 18:13:11.403 120 18264.96 60.95 52589.79 88888.00 2008-04-29 18:13:11.903 120 18264.81 60.89 52589.90 88888.00 2008-04-29 18:13:12.403 120 18264.87 60.86 52589.94 88888.00 2008-04-29 18:13:12.903 120 18264.94 60.86 52590.04 88888.00 2008-04-29 18:13:13.403 120 18264.90 60.89 52590.00 88888.00 2008-04-29 18:13:13.903 120 18265.00 60.86 52590.01 88888.00 2008-04-29 18:13:14.403 120 18265.18 60.86 52589.99 88888.00 2008-04-29 18:13:14.903 120 18264.98 60.87 52589.90 88888.00 2008-04-29 18:13:15.403 120 18264.90 60.94 52589.90 88888.00 2008-04-29 18:13:15.903 120 18264.83 60.95 52589.93 88888.00 2008-04-29 18:13:16.403 120 18264.93 60.99 52589.91 88888.00 2008-04-29 18:13:16.903 120 18264.99 61.01 52589.88 88888.00 2008-04-29 18:13:17.403 120 18265.20 61.04 52589.90 88888.00 2008-04-29 18:13:17.903 120 18265.13 61.10 52589.93 88888.00 2008-04-29 18:13:18.403 120 18264.92 61.14 52589.93 88888.00 2008-04-29 18:13:18.903 120 18264.98 61.17 52589.87 88888.00 2008-04-29 18:13:19.403 120 18264.91 61.11 52589.90 88888.00 2008-04-29 18:13:19.903 120 18264.91 61.05 52589.99 88888.00 2008-04-29 18:13:20.403 120 18264.84 61.16 52589.97 88888.00 2008-04-29 18:13:20.903 120 18264.78 61.19 52589.94 88888.00 2008-04-29 18:13:21.403 120 18264.88 61.21 52590.08 88888.00 2008-04-29 18:13:21.903 120 18264.83 61.29 52590.17 88888.00 2008-04-29 18:13:22.403 120 18264.87 61.20 52590.13 88888.00 2008-04-29 18:13:22.903 120 18264.80 61.17 52590.12 88888.00 2008-04-29 18:13:23.403 120 18264.87 61.24 52590.08 88888.00 2008-04-29 18:13:23.903 120 18264.87 61.28 52589.96 88888.00 2008-04-29 18:13:24.403 120 18264.88 61.22 52589.99 88888.00 2008-04-29 18:13:24.903 120 18264.98 61.21 52589.95 88888.00 2008-04-29 18:13:25.403 120 18265.04 61.25 52590.01 88888.00 2008-04-29 18:13:25.903 120 18265.02 61.33 52590.02 88888.00 2008-04-29 18:13:26.403 120 18264.98 61.35 52590.05 88888.00 2008-04-29 18:13:26.903 120 18264.99 61.40 52590.14 88888.00 2008-04-29 18:13:27.403 120 18265.12 61.52 52590.12 88888.00 2008-04-29 18:13:27.903 120 18265.18 61.45 52589.99 88888.00 2008-04-29 18:13:28.403 120 18265.06 61.54 52590.04 88888.00 2008-04-29 18:13:28.903 120 18264.91 61.61 52590.16 88888.00 2008-04-29 18:13:29.403 120 18264.93 61.63 52590.28 88888.00 2008-04-29 18:13:29.903 120 18264.88 61.58 52590.19 88888.00 2008-04-29 18:13:30.403 120 18264.85 61.62 52590.18 88888.00 2008-04-29 18:13:30.903 120 18264.90 61.70 52590.23 88888.00 2008-04-29 18:13:31.403 120 18264.96 61.75 52590.16 88888.00 2008-04-29 18:13:31.903 120 18264.83 61.78 52590.16 88888.00 2008-04-29 18:13:32.403 120 18264.80 61.77 52590.19 88888.00 2008-04-29 18:13:32.903 120 18264.74 61.72 52590.18 88888.00 2008-04-29 18:13:33.403 120 18264.83 61.81 52590.07 88888.00 2008-04-29 18:13:33.903 120 18264.92 61.81 52589.95 88888.00 2008-04-29 18:13:34.403 120 18264.87 61.86 52590.01 88888.00 2008-04-29 18:13:34.903 120 18264.85 61.98 52590.11 88888.00 2008-04-29 18:13:35.403 120 18264.83 61.87 52589.94 88888.00 2008-04-29 18:13:35.903 120 18264.85 61.89 52589.99 88888.00 2008-04-29 18:13:36.403 120 18264.84 61.89 52589.96 88888.00 2008-04-29 18:13:36.903 120 18264.81 61.95 52590.03 88888.00 2008-04-29 18:13:37.403 120 18264.76 61.98 52590.04 88888.00 2008-04-29 18:13:37.903 120 18264.90 61.97 52590.05 88888.00 2008-04-29 18:13:38.403 120 18264.99 62.00 52590.02 88888.00 2008-04-29 18:13:38.903 120 18264.87 62.03 52590.01 88888.00 2008-04-29 18:13:39.403 120 18264.79 62.06 52590.07 88888.00 2008-04-29 18:13:39.903 120 18264.73 62.12 52590.04 88888.00 2008-04-29 18:13:40.403 120 18264.73 62.21 52590.01 88888.00 2008-04-29 18:13:40.903 120 18264.69 62.23 52590.11 88888.00 2008-04-29 18:13:41.403 120 18264.67 62.22 52590.10 88888.00 2008-04-29 18:13:41.903 120 18264.67 62.22 52590.06 88888.00 2008-04-29 18:13:42.403 120 18264.74 62.25 52590.04 88888.00 2008-04-29 18:13:42.903 120 18264.79 62.21 52590.06 88888.00 2008-04-29 18:13:43.403 120 18264.81 62.21 52590.01 88888.00 2008-04-29 18:13:43.903 120 18264.72 62.28 52589.93 88888.00 2008-04-29 18:13:44.403 120 18264.58 62.12 52589.97 88888.00 2008-04-29 18:13:44.903 120 18264.60 62.16 52590.03 88888.00 2008-04-29 18:13:45.403 120 18264.65 62.23 52589.96 88888.00 2008-04-29 18:13:45.903 120 18264.66 62.28 52589.87 88888.00 2008-04-29 18:13:46.403 120 18264.71 62.31 52589.94 88888.00 2008-04-29 18:13:46.903 120 18264.63 62.31 52590.00 88888.00 2008-04-29 18:13:47.403 120 18264.83 62.32 52590.01 88888.00 2008-04-29 18:13:47.903 120 18264.81 62.26 52589.93 88888.00 2008-04-29 18:13:48.403 120 18264.81 62.32 52589.90 88888.00 2008-04-29 18:13:48.903 120 18264.65 62.32 52589.90 88888.00 2008-04-29 18:13:49.403 120 18264.62 62.35 52589.88 88888.00 2008-04-29 18:13:49.903 120 18264.57 62.30 52589.88 88888.00 2008-04-29 18:13:50.403 120 18264.57 62.16 52589.80 88888.00 2008-04-29 18:13:50.903 120 18264.55 62.33 52589.91 88888.00 2008-04-29 18:13:51.403 120 18264.65 62.34 52590.06 88888.00 2008-04-29 18:13:51.903 120 18264.68 62.18 52590.06 88888.00 2008-04-29 18:13:52.403 120 18264.65 62.18 52589.90 88888.00 2008-04-29 18:13:52.903 120 18264.69 62.12 52589.90 88888.00 2008-04-29 18:13:53.403 120 18264.63 62.07 52589.87 88888.00 2008-04-29 18:13:53.903 120 18264.63 62.04 52589.95 88888.00 2008-04-29 18:13:54.403 120 18264.62 62.09 52589.95 88888.00 2008-04-29 18:13:54.903 120 18264.51 62.12 52589.80 88888.00 2008-04-29 18:13:55.403 120 18264.52 62.00 52589.70 88888.00 2008-04-29 18:13:55.903 120 18264.67 61.99 52589.80 88888.00 2008-04-29 18:13:56.403 120 18264.77 61.98 52589.91 88888.00 2008-04-29 18:13:56.903 120 18264.80 62.04 52589.76 88888.00 2008-04-29 18:13:57.403 120 18264.90 62.06 52589.85 88888.00 2008-04-29 18:13:57.903 120 18264.81 62.05 52589.97 88888.00 2008-04-29 18:13:58.403 120 18264.78 61.98 52589.82 88888.00 2008-04-29 18:13:58.903 120 18264.78 61.94 52589.90 88888.00 2008-04-29 18:13:59.403 120 18264.78 61.86 52590.03 88888.00 2008-04-29 18:13:59.903 120 18264.93 61.74 52590.02 88888.00 2008-04-29 18:14:00.403 120 18264.83 61.76 52589.92 88888.00 2008-04-29 18:14:00.903 120 18264.78 61.78 52589.95 88888.00 2008-04-29 18:14:01.403 120 18264.81 61.80 52589.91 88888.00 2008-04-29 18:14:01.903 120 18264.76 61.67 52589.88 88888.00 2008-04-29 18:14:02.403 120 18264.76 61.63 52589.79 88888.00 2008-04-29 18:14:02.903 120 18264.90 61.58 52589.77 88888.00 2008-04-29 18:14:03.403 120 18264.76 61.61 52589.88 88888.00 2008-04-29 18:14:03.903 120 18264.78 61.56 52589.92 88888.00 2008-04-29 18:14:04.403 120 18264.74 61.46 52590.00 88888.00 2008-04-29 18:14:04.903 120 18264.69 61.45 52590.15 88888.00 2008-04-29 18:14:05.403 120 18264.81 61.39 52590.08 88888.00 2008-04-29 18:14:05.903 120 18264.80 61.40 52590.04 88888.00 2008-04-29 18:14:06.403 120 18264.72 61.36 52590.01 88888.00 2008-04-29 18:14:06.903 120 18264.84 61.34 52590.07 88888.00 2008-04-29 18:14:07.403 120 18265.06 61.26 52590.06 88888.00 2008-04-29 18:14:07.903 120 18265.14 61.23 52589.99 88888.00 2008-04-29 18:14:08.403 120 18265.07 61.28 52590.02 88888.00 2008-04-29 18:14:08.903 120 18265.28 61.41 52590.04 88888.00 2008-04-29 18:14:09.403 120 18265.26 61.45 52589.94 88888.00 2008-04-29 18:14:09.903 120 18264.98 61.36 52589.93 88888.00 2008-04-29 18:14:10.403 120 18264.58 61.29 52589.91 88888.00 2008-04-29 18:14:10.903 120 18264.58 61.38 52589.89 88888.00 2008-04-29 18:14:11.403 120 18264.59 61.40 52589.92 88888.00 2008-04-29 18:14:11.903 120 18264.69 61.24 52589.84 88888.00 2008-04-29 18:14:12.403 120 18264.76 61.24 52589.91 88888.00 2008-04-29 18:14:12.903 120 18264.28 61.28 52589.91 88888.00 2008-04-29 18:14:13.403 120 18264.27 61.30 52590.01 88888.00 2008-04-29 18:14:13.903 120 18264.56 61.33 52590.01 88888.00 2008-04-29 18:14:14.403 120 18264.60 61.36 52590.01 88888.00 2008-04-29 18:14:14.903 120 18264.77 61.38 52590.13 88888.00 2008-04-29 18:14:15.403 120 18264.73 61.37 52590.17 88888.00 2008-04-29 18:14:15.903 120 18264.58 61.24 52590.15 88888.00 2008-04-29 18:14:16.403 120 18264.50 61.20 52590.15 88888.00 2008-04-29 18:14:16.903 120 18264.36 61.38 52590.15 88888.00 2008-04-29 18:14:17.403 120 18264.38 61.46 52590.06 88888.00 2008-04-29 18:14:17.903 120 18264.57 61.39 52590.11 88888.00 2008-04-29 18:14:18.403 120 18264.63 61.41 52590.17 88888.00 2008-04-29 18:14:18.903 120 18264.66 61.46 52590.27 88888.00 2008-04-29 18:14:19.403 120 18264.79 61.42 52590.32 88888.00 2008-04-29 18:14:19.903 120 18264.70 61.37 52590.31 88888.00 2008-04-29 18:14:20.403 120 18264.62 61.30 52590.23 88888.00 2008-04-29 18:14:20.903 120 18264.61 61.32 52590.24 88888.00 2008-04-29 18:14:21.403 120 18264.55 61.36 52590.25 88888.00 2008-04-29 18:14:21.903 120 18264.55 61.38 52590.17 88888.00 2008-04-29 18:14:22.403 120 18264.56 61.37 52590.16 88888.00 2008-04-29 18:14:22.903 120 18264.41 61.39 52590.25 88888.00 2008-04-29 18:14:23.403 120 18264.33 61.38 52590.31 88888.00 2008-04-29 18:14:23.903 120 18264.53 61.17 52590.37 88888.00 2008-04-29 18:14:24.403 120 18264.40 61.19 52590.32 88888.00 2008-04-29 18:14:24.903 120 18264.37 61.34 52590.36 88888.00 2008-04-29 18:14:25.403 120 18264.49 61.39 52590.27 88888.00 2008-04-29 18:14:25.903 120 18264.33 61.38 52590.27 88888.00 2008-04-29 18:14:26.403 120 18264.34 61.43 52590.22 88888.00 2008-04-29 18:14:26.903 120 18264.37 61.44 52590.23 88888.00 2008-04-29 18:14:27.403 120 18264.47 61.41 52590.31 88888.00 2008-04-29 18:14:27.903 120 18264.41 61.47 52590.31 88888.00 2008-04-29 18:14:28.403 120 18264.26 61.56 52590.29 88888.00 2008-04-29 18:14:28.903 120 18264.20 61.55 52590.23 88888.00 2008-04-29 18:14:29.403 120 18264.28 61.51 52590.13 88888.00 2008-04-29 18:14:29.903 120 18264.20 61.46 52590.15 88888.00 2008-04-29 18:14:30.400 120 18264.17 61.48 52590.11 88888.00 2008-04-29 18:14:30.900 120 18264.34 61.53 52590.10 88888.00 2008-04-29 18:14:31.400 120 18264.55 61.55 52589.99 88888.00 2008-04-29 18:14:31.900 120 18264.44 61.50 52590.02 88888.00 2008-04-29 18:14:32.400 120 18264.20 61.54 52590.08 88888.00 2008-04-29 18:14:32.900 120 18264.19 61.59 52590.06 88888.00 2008-04-29 18:14:33.400 120 18264.15 61.70 52590.07 88888.00 2008-04-29 18:14:33.900 120 18264.07 61.68 52590.15 88888.00 2008-04-29 18:14:34.400 120 18264.01 61.56 52590.25 88888.00 2008-04-29 18:14:34.900 120 18264.07 61.57 52590.19 88888.00 2008-04-29 18:14:35.400 120 18263.97 61.65 52590.10 88888.00 2008-04-29 18:14:35.900 120 18264.13 61.63 52590.06 88888.00 2008-04-29 18:14:36.400 120 18264.23 61.57 52590.07 88888.00 2008-04-29 18:14:36.900 120 18264.26 61.58 52590.11 88888.00 2008-04-29 18:14:37.400 120 18264.20 61.55 52590.12 88888.00 2008-04-29 18:14:37.900 120 18264.30 61.44 52590.19 88888.00 2008-04-29 18:14:38.400 120 18264.29 61.52 52590.17 88888.00 2008-04-29 18:14:38.900 120 18264.04 61.63 52590.11 88888.00 2008-04-29 18:14:39.400 120 18264.05 61.58 52590.15 88888.00 2008-04-29 18:14:39.900 120 18264.17 61.57 52590.15 88888.00 2008-04-29 18:14:40.400 120 18264.23 61.67 52590.18 88888.00 2008-04-29 18:14:40.900 120 18264.07 61.71 52590.14 88888.00 2008-04-29 18:14:41.400 120 18264.04 61.67 52590.17 88888.00 2008-04-29 18:14:41.900 120 18263.98 61.61 52590.16 88888.00 2008-04-29 18:14:42.400 120 18263.93 61.62 52590.07 88888.00 2008-04-29 18:14:42.900 120 18263.97 61.64 52590.16 88888.00 2008-04-29 18:14:43.400 120 18263.96 61.62 52590.17 88888.00 2008-04-29 18:14:43.900 120 18264.34 61.58 52590.14 88888.00 2008-04-29 18:14:44.400 120 18264.35 61.66 52590.16 88888.00 2008-04-29 18:14:44.900 120 18264.13 61.69 52590.13 88888.00 2008-04-29 18:14:45.400 120 18264.07 61.62 52590.14 88888.00 2008-04-29 18:14:45.900 120 18264.18 61.65 52590.15 88888.00 2008-04-29 18:14:46.400 120 18264.22 61.73 52590.11 88888.00 2008-04-29 18:14:46.900 120 18264.17 61.71 52590.06 88888.00 2008-04-29 18:14:47.400 120 18264.23 61.64 52590.07 88888.00 2008-04-29 18:14:47.900 120 18264.36 61.63 52590.14 88888.00 2008-04-29 18:14:48.400 120 18264.49 61.59 52590.22 88888.00 2008-04-29 18:14:48.900 120 18264.44 61.58 52590.22 88888.00 2008-04-29 18:14:49.400 120 18264.52 61.46 52590.25 88888.00 2008-04-29 18:14:49.900 120 18264.42 61.51 52590.29 88888.00 2008-04-29 18:14:50.400 120 18264.39 61.44 52590.24 88888.00 2008-04-29 18:14:50.900 120 18264.48 61.43 52590.34 88888.00 2008-04-29 18:14:51.400 120 18264.49 61.38 52590.26 88888.00 2008-04-29 18:14:51.900 120 18264.51 61.38 52590.05 88888.00 2008-04-29 18:14:52.400 120 18264.48 61.46 52590.03 88888.00 2008-04-29 18:14:52.900 120 18264.38 61.53 52590.03 88888.00 2008-04-29 18:14:53.400 120 18264.17 61.47 52590.11 88888.00 2008-04-29 18:14:53.900 120 18264.14 61.42 52590.06 88888.00 2008-04-29 18:14:54.400 120 18264.09 61.44 52590.05 88888.00 2008-04-29 18:14:54.900 120 18264.07 61.52 52590.11 88888.00 2008-04-29 18:14:55.400 120 18264.04 61.56 52590.05 88888.00 2008-04-29 18:14:55.900 120 18264.05 61.54 52590.05 88888.00 2008-04-29 18:14:56.400 120 18264.14 61.57 52589.96 88888.00 2008-04-29 18:14:56.900 120 18264.14 61.54 52589.93 88888.00 2008-04-29 18:14:57.400 120 18264.23 61.54 52589.91 88888.00 2008-04-29 18:14:57.900 120 18264.38 61.50 52590.00 88888.00 2008-04-29 18:14:58.400 120 18264.34 61.50 52589.93 88888.00 2008-04-29 18:14:58.900 120 18264.36 61.50 52589.92 88888.00 2008-04-29 18:14:59.400 120 18264.27 61.55 52589.93 88888.00 2008-04-29 18:14:59.900 120 18264.26 61.61 52589.91 88888.00 2008-04-29 18:15:00.400 120 18264.33 61.65 52589.89 88888.00 2008-04-29 18:15:00.900 120 18264.24 61.68 52589.88 88888.00 2008-04-29 18:15:01.400 120 18264.24 61.68 52589.94 88888.00 2008-04-29 18:15:01.900 120 18264.30 61.72 52589.94 88888.00 2008-04-29 18:15:02.400 120 18264.40 61.72 52589.94 88888.00 2008-04-29 18:15:02.900 120 18264.37 61.70 52589.92 88888.00 2008-04-29 18:15:03.400 120 18264.25 61.63 52589.90 88888.00 2008-04-29 18:15:03.900 120 18264.44 61.65 52589.97 88888.00 2008-04-29 18:15:04.400 120 18264.45 61.76 52589.94 88888.00 2008-04-29 18:15:04.900 120 18264.45 61.77 52589.91 88888.00 2008-04-29 18:15:05.400 120 18264.53 61.83 52589.85 88888.00 2008-04-29 18:15:05.900 120 18264.57 61.94 52589.99 88888.00 2008-04-29 18:15:06.400 120 18264.52 61.86 52590.16 88888.00 2008-04-29 18:15:06.900 120 18264.40 61.86 52590.17 88888.00 2008-04-29 18:15:07.400 120 18264.31 61.92 52590.02 88888.00 2008-04-29 18:15:07.900 120 18264.38 61.91 52590.07 88888.00 2008-04-29 18:15:08.400 120 18264.34 61.98 52590.22 88888.00 2008-04-29 18:15:08.900 120 18264.28 62.12 52590.13 88888.00 2008-04-29 18:15:09.400 120 18264.23 62.12 52590.12 88888.00 2008-04-29 18:15:09.900 120 18264.30 62.26 52590.08 88888.00 2008-04-29 18:15:10.400 120 18264.42 62.36 52590.07 88888.00 2008-04-29 18:15:10.900 120 18264.33 62.37 52590.10 88888.00 2008-04-29 18:15:11.400 120 18264.39 62.29 52590.15 88888.00 2008-04-29 18:15:11.900 120 18264.37 62.36 52590.15 88888.00 2008-04-29 18:15:12.400 120 18264.37 62.37 52590.01 88888.00 2008-04-29 18:15:12.900 120 18264.49 62.45 52589.97 88888.00 2008-04-29 18:15:13.400 120 18264.51 62.54 52590.08 88888.00 2008-04-29 18:15:13.900 120 18264.44 62.56 52590.15 88888.00 2008-04-29 18:15:14.400 120 18264.49 62.54 52590.29 88888.00 2008-04-29 18:15:14.900 120 18264.51 62.56 52590.22 88888.00 2008-04-29 18:15:15.400 120 18264.52 62.59 52590.06 88888.00 2008-04-29 18:15:15.900 120 18264.47 62.41 52590.07 88888.00 2008-04-29 18:15:16.400 120 18264.45 62.53 52590.07 88888.00 2008-04-29 18:15:16.900 120 18264.47 62.64 52590.07 88888.00 2008-04-29 18:15:17.400 120 18264.48 62.73 52590.06 88888.00 2008-04-29 18:15:17.900 120 18264.59 62.71 52590.07 88888.00 2008-04-29 18:15:18.400 120 18264.65 62.73 52589.92 88888.00 2008-04-29 18:15:18.900 120 18264.62 62.71 52589.82 88888.00 2008-04-29 18:15:19.400 120 18264.53 62.70 52589.94 88888.00 2008-04-29 18:15:19.900 120 18264.45 62.72 52589.95 88888.00 2008-04-29 18:15:20.400 120 18264.40 62.79 52589.82 88888.00 2008-04-29 18:15:20.900 120 18264.45 62.80 52589.81 88888.00 2008-04-29 18:15:21.400 120 18264.44 62.77 52589.79 88888.00 2008-04-29 18:15:21.900 120 18264.24 62.84 52589.87 88888.00 2008-04-29 18:15:22.400 120 18264.16 62.86 52589.88 88888.00 2008-04-29 18:15:22.900 120 18264.28 62.83 52589.93 88888.00 2008-04-29 18:15:23.400 120 18264.40 62.82 52590.02 88888.00 2008-04-29 18:15:23.900 120 18264.44 62.90 52590.08 88888.00 2008-04-29 18:15:24.400 120 18264.35 62.89 52590.08 88888.00 2008-04-29 18:15:24.900 120 18264.31 62.82 52590.04 88888.00 2008-04-29 18:15:25.400 120 18264.30 62.87 52590.07 88888.00 2008-04-29 18:15:25.900 120 18264.45 62.85 52590.10 88888.00 2008-04-29 18:15:26.400 120 18264.50 62.86 52590.05 88888.00 2008-04-29 18:15:26.900 120 18264.44 62.84 52589.95 88888.00 2008-04-29 18:15:27.400 120 18264.38 62.78 52589.92 88888.00 2008-04-29 18:15:27.900 120 18264.48 62.75 52589.91 88888.00 2008-04-29 18:15:28.400 120 18264.37 62.70 52589.93 88888.00 2008-04-29 18:15:28.900 120 18264.30 62.75 52589.93 88888.00 2008-04-29 18:15:29.400 120 18264.45 62.78 52589.82 88888.00 2008-04-29 18:15:29.900 120 18264.46 62.75 52589.85 88888.00 2008-04-29 18:15:30.400 120 18264.53 62.73 52589.88 88888.00 2008-04-29 18:15:30.900 120 18264.57 62.77 52589.90 88888.00 2008-04-29 18:15:31.400 120 18264.61 62.71 52589.88 88888.00 2008-04-29 18:15:31.900 120 18264.58 62.76 52589.80 88888.00 2008-04-29 18:15:32.400 120 18264.52 62.75 52589.84 88888.00 2008-04-29 18:15:32.900 120 18264.59 62.65 52589.99 88888.00 2008-04-29 18:15:33.400 120 18264.44 62.54 52589.93 88888.00 2008-04-29 18:15:33.900 120 18264.53 62.54 52590.02 88888.00 2008-04-29 18:15:34.400 120 18264.51 62.52 52590.04 88888.00 2008-04-29 18:15:34.900 120 18264.61 62.44 52590.01 88888.00 2008-04-29 18:15:35.400 120 18264.71 62.41 52590.06 88888.00 2008-04-29 18:15:35.900 120 18264.53 62.43 52590.04 88888.00 2008-04-29 18:15:36.400 120 18264.60 62.37 52590.13 88888.00 2008-04-29 18:15:36.900 120 18264.61 62.30 52589.90 88888.00 2008-04-29 18:15:37.400 120 18264.59 62.29 52589.85 88888.00 2008-04-29 18:15:37.900 120 18264.62 62.29 52589.93 88888.00 2008-04-29 18:15:38.400 120 18264.42 62.28 52589.97 88888.00 2008-04-29 18:15:38.900 120 18264.52 62.26 52589.91 88888.00 2008-04-29 18:15:39.400 120 18264.62 62.34 52589.91 88888.00 2008-04-29 18:15:39.900 120 18264.57 62.33 52589.95 88888.00 2008-04-29 18:15:40.400 120 18264.57 62.21 52589.93 88888.00 2008-04-29 18:15:40.900 120 18264.66 62.17 52589.82 88888.00 2008-04-29 18:15:41.400 120 18264.65 62.17 52589.97 88888.00 2008-04-29 18:15:41.900 120 18264.59 62.12 52590.07 88888.00 2008-04-29 18:15:42.400 120 18264.59 62.02 52589.97 88888.00 2008-04-29 18:15:42.900 120 18264.51 61.99 52589.92 88888.00 2008-04-29 18:15:43.400 120 18264.52 61.99 52590.01 88888.00 2008-04-29 18:15:43.900 120 18264.41 61.91 52590.04 88888.00 2008-04-29 18:15:44.400 120 18264.37 61.87 52589.94 88888.00 2008-04-29 18:15:44.900 120 18264.46 61.84 52589.82 88888.00 2008-04-29 18:15:45.400 120 18264.48 61.84 52589.88 88888.00 2008-04-29 18:15:45.900 120 18264.55 61.86 52589.93 88888.00 2008-04-29 18:15:46.400 120 18264.53 61.81 52589.81 88888.00 2008-04-29 18:15:46.900 120 18264.52 61.84 52589.89 88888.00 2008-04-29 18:15:47.400 120 18264.61 61.76 52589.89 88888.00 2008-04-29 18:15:47.900 120 18264.69 61.68 52589.81 88888.00 2008-04-29 18:15:48.400 120 18264.77 61.57 52589.82 88888.00 2008-04-29 18:15:48.900 120 18264.74 61.57 52589.90 88888.00 2008-04-29 18:15:49.400 120 18264.69 61.56 52590.03 88888.00 2008-04-29 18:15:49.900 120 18264.60 61.53 52590.06 88888.00 2008-04-29 18:15:50.400 120 18264.55 61.48 52590.01 88888.00 2008-04-29 18:15:50.900 120 18264.53 61.43 52590.02 88888.00 2008-04-29 18:15:51.400 120 18264.57 61.39 52590.10 88888.00 2008-04-29 18:15:51.900 120 18264.65 61.32 52590.05 88888.00 2008-04-29 18:15:52.400 120 18264.50 61.40 52590.10 88888.00 2008-04-29 18:15:52.900 120 18264.52 61.39 52590.14 88888.00 2008-04-29 18:15:53.400 120 18264.68 61.31 52590.14 88888.00 2008-04-29 18:15:53.900 120 18264.77 61.22 52590.03 88888.00 2008-04-29 18:15:54.400 120 18264.77 61.25 52589.99 88888.00 2008-04-29 18:15:54.900 120 18264.66 61.26 52590.08 88888.00 2008-04-29 18:15:55.400 120 18264.65 61.23 52590.17 88888.00 2008-04-29 18:15:55.900 120 18264.63 61.13 52590.16 88888.00 2008-04-29 18:15:56.400 120 18264.60 61.13 52590.14 88888.00 2008-04-29 18:15:56.900 120 18264.63 61.22 52590.14 88888.00 2008-04-29 18:15:57.400 120 18264.55 61.30 52590.08 88888.00 2008-04-29 18:15:57.900 120 18264.48 61.28 52590.12 88888.00 2008-04-29 18:15:58.400 120 18264.50 61.24 52590.16 88888.00 2008-04-29 18:15:58.900 120 18264.46 61.18 52590.23 88888.00 2008-04-29 18:15:59.400 120 18264.38 61.13 52590.29 88888.00 2008-04-29 18:15:59.900 120 18264.36 61.14 52590.38 88888.00 2008-04-29 18:16:00.400 120 18264.25 61.20 52590.41 88888.00 2008-04-29 18:16:00.900 120 18264.17 61.36 52590.23 88888.00 2008-04-29 18:16:01.400 120 18264.30 61.36 52590.14 88888.00 2008-04-29 18:16:01.900 120 18264.37 61.31 52590.28 88888.00 2008-04-29 18:16:02.400 120 18264.52 61.37 52590.45 88888.00 2008-04-29 18:16:02.900 120 18264.42 61.36 52590.42 88888.00 2008-04-29 18:16:03.400 120 18264.42 61.40 52590.41 88888.00 2008-04-29 18:16:03.900 120 18264.46 61.38 52590.39 88888.00 2008-04-29 18:16:04.400 120 18264.48 61.40 52590.45 88888.00 2008-04-29 18:16:04.900 120 18264.53 61.44 52590.59 88888.00 2008-04-29 18:16:05.400 120 18264.55 61.49 52590.49 88888.00 2008-04-29 18:16:05.900 120 18264.51 61.54 52590.47 88888.00 2008-04-29 18:16:06.400 120 18264.55 61.55 52590.55 88888.00 2008-04-29 18:16:06.900 120 18264.38 61.61 52590.59 88888.00 2008-04-29 18:16:07.400 120 18264.25 61.65 52590.59 88888.00 2008-04-29 18:16:07.900 120 18264.31 61.68 52590.59 88888.00 2008-04-29 18:16:08.400 120 18264.27 61.69 52590.58 88888.00 2008-04-29 18:16:08.900 120 18264.19 61.77 52590.62 88888.00 2008-04-29 18:16:09.400 120 18264.31 61.86 52590.52 88888.00 2008-04-29 18:16:09.900 120 18264.52 61.84 52590.47 88888.00 2008-04-29 18:16:10.400 120 18264.51 61.81 52590.45 88888.00 2008-04-29 18:16:10.900 120 18264.47 61.84 52590.37 88888.00 2008-04-29 18:16:11.400 120 18264.39 61.89 52590.50 88888.00 2008-04-29 18:16:11.900 120 18264.41 61.95 52590.53 88888.00 2008-04-29 18:16:12.400 120 18264.28 61.98 52590.62 88888.00 2008-04-29 18:16:12.900 120 18264.37 62.03 52590.61 88888.00 2008-04-29 18:16:13.400 120 18264.59 62.04 52590.49 88888.00 2008-04-29 18:16:13.900 120 18264.52 62.07 52590.43 88888.00 2008-04-29 18:16:14.400 120 18264.46 62.18 52590.47 88888.00 2008-04-29 18:16:14.900 120 18264.28 62.30 52590.51 88888.00 2008-04-29 18:16:15.400 120 18264.33 62.39 52590.42 88888.00 2008-04-29 18:16:15.900 120 18264.55 62.46 52590.41 88888.00 2008-04-29 18:16:16.400 120 18264.59 62.42 52590.38 88888.00 2008-04-29 18:16:16.900 120 18264.72 62.39 52590.43 88888.00 2008-04-29 18:16:17.400 120 18264.73 62.44 52590.52 88888.00 2008-04-29 18:16:17.900 120 18264.66 62.47 52590.58 88888.00 2008-04-29 18:16:18.400 120 18264.67 62.51 52590.54 88888.00 2008-04-29 18:16:18.900 120 18264.74 62.62 52590.60 88888.00 2008-04-29 18:16:19.400 120 18264.71 62.63 52590.51 88888.00 2008-04-29 18:16:19.900 120 18264.70 62.77 52590.41 88888.00 2008-04-29 18:16:20.400 120 18264.80 62.81 52590.43 88888.00 2008-04-29 18:16:20.900 120 18264.81 62.76 52590.41 88888.00 2008-04-29 18:16:21.400 120 18264.78 62.76 52590.46 88888.00 2008-04-29 18:16:21.900 120 18264.82 62.86 52590.46 88888.00 2008-04-29 18:16:22.400 120 18264.79 62.87 52590.37 88888.00 2008-04-29 18:16:22.900 120 18264.78 62.83 52590.28 88888.00 2008-04-29 18:16:23.400 120 18264.73 62.82 52590.28 88888.00 2008-04-29 18:16:23.900 120 18264.67 62.87 52590.24 88888.00 2008-04-29 18:16:24.400 120 18264.53 62.76 52590.19 88888.00 2008-04-29 18:16:24.900 120 18264.53 62.83 52590.23 88888.00 2008-04-29 18:16:25.400 120 18264.59 62.98 52590.36 88888.00 2008-04-29 18:16:25.900 120 18264.66 63.09 52590.37 88888.00 2008-04-29 18:16:26.400 120 18264.66 63.11 52590.30 88888.00 2008-04-29 18:16:26.900 120 18264.73 63.13 52590.27 88888.00 2008-04-29 18:16:27.400 120 18264.76 63.17 52590.18 88888.00 2008-04-29 18:16:27.900 120 18264.61 63.15 52590.18 88888.00 2008-04-29 18:16:28.400 120 18264.63 63.17 52590.24 88888.00 2008-04-29 18:16:28.900 120 18264.81 63.18 52590.24 88888.00 2008-04-29 18:16:29.400 120 18264.89 63.24 52590.11 88888.00 2008-04-29 18:16:29.900 120 18264.93 63.25 52590.07 88888.00 2008-04-29 18:16:30.400 120 18265.05 63.22 52590.12 88888.00 2008-04-29 18:16:30.900 120 18265.14 63.23 52590.05 88888.00 2008-04-29 18:16:31.400 120 18265.09 63.26 52589.96 88888.00 2008-04-29 18:16:31.900 120 18264.91 63.23 52589.90 88888.00 2008-04-29 18:16:32.400 120 18264.96 63.28 52589.88 88888.00 2008-04-29 18:16:32.900 120 18264.90 63.31 52589.87 88888.00 2008-04-29 18:16:33.400 120 18264.83 63.22 52589.87 88888.00 2008-04-29 18:16:33.900 120 18264.85 63.12 52589.91 88888.00 2008-04-29 18:16:34.400 120 18264.91 62.87 52589.94 88888.00 2008-04-29 18:16:34.900 120 18264.82 62.85 52589.99 88888.00 2008-04-29 18:16:35.400 120 18264.85 62.91 52589.99 88888.00 2008-04-29 18:16:35.900 120 18264.99 63.01 52589.93 88888.00 2008-04-29 18:16:36.400 120 18265.03 62.99 52589.90 88888.00 2008-04-29 18:16:36.900 120 18264.88 62.98 52589.79 88888.00 2008-04-29 18:16:37.400 120 18264.84 62.95 52589.74 88888.00 2008-04-29 18:16:37.900 120 18264.88 63.01 52589.78 88888.00 2008-04-29 18:16:38.400 120 18264.82 62.85 52589.84 88888.00 2008-04-29 18:16:38.900 120 18264.88 62.83 52589.92 88888.00 2008-04-29 18:16:39.400 120 18265.04 62.83 52589.90 88888.00 2008-04-29 18:16:39.900 120 18264.94 62.70 52589.87 88888.00 2008-04-29 18:16:40.400 120 18265.02 62.69 52589.87 88888.00 2008-04-29 18:16:40.900 120 18264.98 62.79 52589.85 88888.00 2008-04-29 18:16:41.400 120 18264.98 62.91 52589.90 88888.00 2008-04-29 18:16:41.900 120 18265.01 62.94 52590.03 88888.00 2008-04-29 18:16:42.400 120 18264.91 62.84 52590.03 88888.00 2008-04-29 18:16:42.900 120 18264.77 62.72 52590.00 88888.00 2008-04-29 18:16:43.400 120 18264.78 62.70 52590.00 88888.00 2008-04-29 18:16:43.900 120 18264.85 62.71 52589.96 88888.00 2008-04-29 18:16:44.400 120 18264.91 62.71 52589.92 88888.00 2008-04-29 18:16:44.900 120 18264.90 62.65 52589.82 88888.00 2008-04-29 18:16:45.400 120 18264.87 62.68 52589.79 88888.00 2008-04-29 18:16:45.900 120 18264.84 62.56 52589.78 88888.00 2008-04-29 18:16:46.400 120 18264.65 62.51 52589.78 88888.00 2008-04-29 18:16:46.900 120 18264.57 62.46 52589.81 88888.00 2008-04-29 18:16:47.400 120 18264.68 62.38 52589.83 88888.00 2008-04-29 18:16:47.900 120 18264.76 62.32 52589.92 88888.00 2008-04-29 18:16:48.400 120 18264.80 62.31 52589.89 88888.00 2008-04-29 18:16:48.900 120 18264.80 62.20 52589.76 88888.00 2008-04-29 18:16:49.400 120 18264.81 62.21 52589.70 88888.00 2008-04-29 18:16:49.900 120 18264.69 62.23 52589.87 88888.00 2008-04-29 18:16:50.400 120 18264.62 62.23 52589.99 88888.00 2008-04-29 18:16:50.900 120 18264.67 62.21 52589.92 88888.00 2008-04-29 18:16:51.400 120 18264.63 62.20 52589.99 88888.00 2008-04-29 18:16:51.900 120 18264.62 62.13 52589.92 88888.00 2008-04-29 18:16:52.400 120 18264.68 62.17 52589.82 88888.00 2008-04-29 18:16:52.900 120 18264.74 62.12 52589.69 88888.00 2008-04-29 18:16:53.400 120 18264.74 62.05 52589.72 88888.00 2008-04-29 18:16:53.900 120 18264.74 61.97 52589.70 88888.00 2008-04-29 18:16:54.400 120 18264.76 61.96 52589.65 88888.00 2008-04-29 18:16:54.900 120 18264.77 61.89 52589.77 88888.00 2008-04-29 18:16:55.400 120 18264.69 61.83 52589.91 88888.00 2008-04-29 18:16:55.900 120 18264.68 61.73 52589.93 88888.00 2008-04-29 18:16:56.400 120 18264.61 61.73 52589.92 88888.00 2008-04-29 18:16:56.900 120 18264.66 61.65 52589.88 88888.00 2008-04-29 18:16:57.400 120 18264.65 61.54 52590.04 88888.00 2008-04-29 18:16:57.900 120 18264.63 61.63 52589.94 88888.00 2008-04-29 18:16:58.400 120 18264.83 61.79 52589.93 88888.00 2008-04-29 18:16:58.900 120 18264.73 61.80 52589.97 88888.00 2008-04-29 18:16:59.400 120 18264.74 61.73 52590.02 88888.00 2008-04-29 18:16:59.900 120 18264.72 61.72 52589.99 88888.00 2008-04-29 18:17:00.400 120 18264.77 61.79 52589.95 88888.00 2008-04-29 18:17:00.900 120 18264.78 61.79 52590.02 88888.00 2008-04-29 18:17:01.400 120 18264.73 61.77 52590.11 88888.00 2008-04-29 18:17:01.900 120 18264.77 61.72 52590.18 88888.00 2008-04-29 18:17:02.400 120 18264.72 61.73 52590.18 88888.00 2008-04-29 18:17:02.900 120 18264.72 61.71 52590.23 88888.00 2008-04-29 18:17:03.400 120 18264.81 61.74 52590.20 88888.00 2008-04-29 18:17:03.900 120 18264.80 61.74 52590.16 88888.00 2008-04-29 18:17:04.400 120 18264.89 61.79 52590.06 88888.00 2008-04-29 18:17:04.900 120 18264.77 61.82 52590.07 88888.00 2008-04-29 18:17:05.400 120 18264.79 61.87 52590.16 88888.00 2008-04-29 18:17:05.900 120 18264.80 61.88 52590.27 88888.00 2008-04-29 18:17:06.400 120 18264.79 61.87 52590.29 88888.00 2008-04-29 18:17:06.900 120 18264.76 61.86 52590.35 88888.00 2008-04-29 18:17:07.400 120 18264.69 61.90 52590.37 88888.00 2008-04-29 18:17:07.900 120 18264.61 61.83 52590.30 88888.00 2008-04-29 18:17:08.400 120 18264.57 61.84 52590.25 88888.00 2008-04-29 18:17:08.900 120 18264.71 61.92 52590.34 88888.00 2008-04-29 18:17:09.400 120 18264.71 61.92 52590.30 88888.00 2008-04-29 18:17:09.900 120 18264.70 61.91 52590.31 88888.00 2008-04-29 18:17:10.400 120 18264.81 61.75 52590.32 88888.00 2008-04-29 18:17:10.900 120 18264.88 61.59 52590.40 88888.00 2008-04-29 18:17:11.400 120 18264.90 61.53 52590.42 88888.00 2008-04-29 18:17:11.900 120 18264.91 61.54 52590.42 88888.00 2008-04-29 18:17:12.400 120 18264.81 61.62 52590.47 88888.00 2008-04-29 18:17:12.900 120 18264.83 61.68 52590.48 88888.00 2008-04-29 18:17:13.400 120 18264.87 61.77 52590.46 88888.00 2008-04-29 18:17:13.900 120 18264.98 61.85 52590.41 88888.00 2008-04-29 18:17:14.400 120 18265.02 61.87 52590.29 88888.00 2008-04-29 18:17:14.900 120 18264.84 61.79 52590.30 88888.00 2008-04-29 18:17:15.400 120 18264.81 61.77 52590.36 88888.00 2008-04-29 18:17:15.900 120 18264.77 61.79 52590.31 88888.00 2008-04-29 18:17:16.400 120 18264.91 61.85 52590.34 88888.00 2008-04-29 18:17:16.900 120 18264.92 61.85 52590.30 88888.00 2008-04-29 18:17:17.400 120 18265.06 61.88 52590.45 88888.00 2008-04-29 18:17:17.900 120 18265.12 61.82 52590.46 88888.00 2008-04-29 18:17:18.400 120 18265.05 61.78 52590.41 88888.00 2008-04-29 18:17:18.900 120 18265.05 61.87 52590.50 88888.00 2008-04-29 18:17:19.400 120 18265.03 61.91 52590.50 88888.00 2008-04-29 18:17:19.900 120 18264.98 61.95 52590.43 88888.00 2008-04-29 18:17:20.400 120 18264.98 62.02 52590.42 88888.00 2008-04-29 18:17:20.900 120 18265.04 62.02 52590.53 88888.00 2008-04-29 18:17:21.400 120 18265.14 62.06 52590.68 88888.00 2008-04-29 18:17:21.900 120 18264.99 62.13 52590.70 88888.00 2008-04-29 18:17:22.400 120 18264.79 62.13 52590.71 88888.00 2008-04-29 18:17:22.900 120 18264.99 62.11 52590.54 88888.00 2008-04-29 18:17:23.400 120 18265.10 62.23 52590.49 88888.00 2008-04-29 18:17:23.900 120 18265.12 62.47 52590.38 88888.00 2008-04-29 18:17:24.400 120 18265.16 62.53 52590.41 88888.00 2008-04-29 18:17:24.900 120 18265.13 62.58 52590.40 88888.00 2008-04-29 18:17:25.400 120 18265.10 62.51 52590.37 88888.00 2008-04-29 18:17:25.900 120 18265.11 62.31 52590.35 88888.00 2008-04-29 18:17:26.400 120 18265.11 62.24 52590.34 88888.00 2008-04-29 18:17:26.900 120 18265.10 62.29 52590.32 88888.00 2008-04-29 18:17:27.400 120 18265.16 62.30 52590.29 88888.00 2008-04-29 18:17:27.900 120 18265.15 62.36 52590.40 88888.00 2008-04-29 18:17:28.400 120 18265.23 62.35 52590.39 88888.00 2008-04-29 18:17:28.900 120 18265.25 62.37 52590.34 88888.00 2008-04-29 18:17:29.400 120 18265.20 62.35 52590.43 88888.00 2008-04-29 18:17:29.900 120 18265.28 62.29 52590.42 88888.00 2008-04-29 18:17:30.400 120 18265.25 62.31 52590.41 88888.00 2008-04-29 18:17:30.900 120 18265.16 62.30 52590.49 88888.00 2008-04-29 18:17:31.400 120 18265.10 62.28 52590.47 88888.00 2008-04-29 18:17:31.900 120 18265.22 62.22 52590.42 88888.00 2008-04-29 18:17:32.400 120 18265.28 62.23 52590.46 88888.00 2008-04-29 18:17:32.900 120 18265.13 62.33 52590.38 88888.00 2008-04-29 18:17:33.400 120 18265.09 62.49 52590.51 88888.00 2008-04-29 18:17:33.900 120 18264.92 62.54 52590.57 88888.00 2008-04-29 18:17:34.400 120 18264.96 62.55 52590.52 88888.00 2008-04-29 18:17:34.900 120 18265.10 62.56 52590.47 88888.00 2008-04-29 18:17:35.400 120 18264.95 62.65 52590.45 88888.00 2008-04-29 18:17:35.900 120 18264.90 62.66 52590.47 88888.00 2008-04-29 18:17:36.400 120 18264.95 62.57 52590.48 88888.00 2008-04-29 18:17:36.900 120 18265.16 62.46 52590.48 88888.00 2008-04-29 18:17:37.400 120 18265.32 62.35 52590.54 88888.00 2008-04-29 18:17:37.900 120 18265.22 62.48 52590.57 88888.00 2008-04-29 18:17:38.400 120 18265.22 62.65 52590.42 88888.00 2008-04-29 18:17:38.900 120 18265.16 62.59 52590.40 88888.00 2008-04-29 18:17:39.400 120 18265.12 62.48 52590.48 88888.00 2008-04-29 18:17:39.900 120 18265.17 62.45 52590.48 88888.00 2008-04-29 18:17:40.400 120 18265.02 62.42 52590.40 88888.00 2008-04-29 18:17:40.900 120 18265.03 62.47 52590.31 88888.00 2008-04-29 18:17:41.400 120 18265.12 62.40 52590.41 88888.00 2008-04-29 18:17:41.900 120 18265.05 62.38 52590.43 88888.00 2008-04-29 18:17:42.400 120 18265.03 62.45 52590.36 88888.00 2008-04-29 18:17:42.900 120 18265.20 62.49 52590.29 88888.00 2008-04-29 18:17:43.400 120 18265.22 62.51 52590.19 88888.00 2008-04-29 18:17:43.900 120 18265.20 62.50 52590.20 88888.00 2008-04-29 18:17:44.400 120 18265.28 62.52 52590.27 88888.00 2008-04-29 18:17:44.900 120 18265.34 62.40 52590.29 88888.00 2008-04-29 18:17:45.400 120 18265.17 62.17 52590.30 88888.00 2008-04-29 18:17:45.900 120 18265.25 62.24 52590.42 88888.00 2008-04-29 18:17:46.400 120 18265.18 62.24 52590.34 88888.00 2008-04-29 18:17:46.900 120 18264.80 62.10 52590.23 88888.00 2008-04-29 18:17:47.400 120 18264.89 62.31 52590.24 88888.00 2008-04-29 18:17:47.900 120 18265.25 62.31 52590.15 88888.00 2008-04-29 18:17:48.400 120 18265.16 62.32 52590.04 88888.00 2008-04-29 18:17:48.900 120 18265.14 62.30 52590.04 88888.00 2008-04-29 18:17:49.400 120 18265.29 62.23 52590.07 88888.00 2008-04-29 18:17:49.900 120 18265.37 62.24 52589.99 88888.00 2008-04-29 18:17:50.400 120 18265.31 62.19 52590.03 88888.00 2008-04-29 18:17:50.900 120 18265.32 62.16 52590.12 88888.00 2008-04-29 18:17:51.400 120 18265.34 62.21 52590.10 88888.00 2008-04-29 18:17:51.900 120 18265.39 62.26 52590.23 88888.00 2008-04-29 18:17:52.400 120 18265.46 62.44 52590.20 88888.00 2008-04-29 18:17:52.900 120 18265.41 62.49 52590.15 88888.00 2008-04-29 18:17:53.400 120 18265.48 62.45 52590.13 88888.00 2008-04-29 18:17:53.900 120 18265.46 62.32 52590.17 88888.00 2008-04-29 18:17:54.400 120 18265.39 62.29 52590.18 88888.00 2008-04-29 18:17:54.900 120 18265.36 62.29 52590.03 88888.00 2008-04-29 18:17:55.400 120 18265.42 62.26 52590.16 88888.00 2008-04-29 18:17:55.900 120 18265.52 62.11 52590.19 88888.00 2008-04-29 18:17:56.400 120 18265.56 62.18 52590.15 88888.00 2008-04-29 18:17:56.900 120 18265.48 62.23 52590.28 88888.00 2008-04-29 18:17:57.400 120 18265.47 62.20 52590.34 88888.00 2008-04-29 18:17:57.900 120 18265.48 62.16 52590.26 88888.00 2008-04-29 18:17:58.400 120 18265.50 62.19 52590.30 88888.00 2008-04-29 18:17:58.900 120 18265.46 62.30 52590.23 88888.00 2008-04-29 18:17:59.400 120 18265.58 62.30 52590.15 88888.00 2008-04-29 18:17:59.900 120 18265.63 62.34 52590.05 88888.00 2008-04-29 18:18:00.400 120 18265.57 62.32 52590.06 88888.00 2008-04-29 18:18:00.900 120 18265.45 62.20 52590.18 88888.00 2008-04-29 18:18:01.400 120 18265.47 62.17 52590.15 88888.00 2008-04-29 18:18:01.900 120 18265.35 62.21 52590.00 88888.00 2008-04-29 18:18:02.400 120 18265.44 62.19 52590.11 88888.00 2008-04-29 18:18:02.900 120 18265.45 62.28 52590.18 88888.00 2008-04-29 18:18:03.400 120 18265.54 62.32 52590.11 88888.00 2008-04-29 18:18:03.900 120 18265.67 62.35 52590.22 88888.00 2008-04-29 18:18:04.400 120 18265.39 62.36 52590.18 88888.00 2008-04-29 18:18:04.900 120 18265.25 62.36 52590.25 88888.00 2008-04-29 18:18:05.400 120 18265.16 62.40 52590.29 88888.00 2008-04-29 18:18:05.900 120 18265.22 62.31 52590.32 88888.00 2008-04-29 18:18:06.400 120 18265.49 62.36 52590.27 88888.00 2008-04-29 18:18:06.900 120 18265.47 62.37 52590.31 88888.00 2008-04-29 18:18:07.400 120 18265.29 62.37 52590.30 88888.00 2008-04-29 18:18:07.900 120 18265.25 62.19 52590.37 88888.00 2008-04-29 18:18:08.400 120 18265.16 62.07 52590.32 88888.00 2008-04-29 18:18:08.900 120 18265.32 62.26 52590.32 88888.00 2008-04-29 18:18:09.400 120 18265.47 62.44 52590.47 88888.00 2008-04-29 18:18:09.900 120 18265.32 62.44 52590.45 88888.00 2008-04-29 18:18:10.400 120 18265.33 62.42 52590.30 88888.00 2008-04-29 18:18:10.900 120 18265.32 62.45 52590.22 88888.00 2008-04-29 18:18:11.400 120 18265.18 62.47 52590.40 88888.00 2008-04-29 18:18:11.900 120 18265.17 62.53 52590.47 88888.00 2008-04-29 18:18:12.400 120 18265.43 62.48 52590.46 88888.00 2008-04-29 18:18:12.900 120 18265.47 62.50 52590.35 88888.00 2008-04-29 18:18:13.400 120 18265.45 62.58 52590.34 88888.00 2008-04-29 18:18:13.900 120 18265.42 62.74 52590.40 88888.00 2008-04-29 18:18:14.400 120 18265.27 62.78 52590.45 88888.00 2008-04-29 18:18:14.900 120 18265.15 62.69 52590.47 88888.00 2008-04-29 18:18:15.400 120 18265.41 62.68 52590.34 88888.00 2008-04-29 18:18:15.900 120 18265.48 62.70 52590.39 88888.00 2008-04-29 18:18:16.400 120 18265.46 62.54 52590.40 88888.00 2008-04-29 18:18:16.900 120 18265.49 62.51 52590.26 88888.00 2008-04-29 18:18:17.400 120 18265.39 62.72 52590.22 88888.00 2008-04-29 18:18:17.900 120 18265.43 62.71 52590.16 88888.00 2008-04-29 18:18:18.400 120 18265.35 62.79 52590.17 88888.00 2008-04-29 18:18:18.900 120 18265.46 62.85 52590.22 88888.00 2008-04-29 18:18:19.400 120 18265.48 62.81 52590.25 88888.00 2008-04-29 18:18:19.900 120 18265.35 62.75 52590.19 88888.00 2008-04-29 18:18:20.400 120 18265.32 62.70 52590.24 88888.00 2008-04-29 18:18:20.900 120 18265.23 62.64 52590.37 88888.00 2008-04-29 18:18:21.400 120 18265.21 62.70 52590.29 88888.00 2008-04-29 18:18:21.900 120 18265.38 62.71 52590.23 88888.00 2008-04-29 18:18:22.400 120 18265.39 62.70 52590.20 88888.00 2008-04-29 18:18:22.900 120 18265.37 62.65 52590.16 88888.00 2008-04-29 18:18:23.400 120 18265.36 62.67 52590.17 88888.00 2008-04-29 18:18:23.900 120 18265.38 62.61 52590.29 88888.00 2008-04-29 18:18:24.400 120 18265.33 62.61 52590.29 88888.00 2008-04-29 18:18:24.900 120 18265.31 62.67 52590.29 88888.00 2008-04-29 18:18:25.400 120 18265.35 62.69 52590.25 88888.00 2008-04-29 18:18:25.900 120 18265.32 62.62 52590.23 88888.00 2008-04-29 18:18:26.400 120 18265.29 62.53 52590.23 88888.00 2008-04-29 18:18:26.900 120 18265.26 62.54 52590.36 88888.00 2008-04-29 18:18:27.400 120 18265.14 62.59 52590.35 88888.00 2008-04-29 18:18:27.900 120 18265.25 62.62 52590.25 88888.00 2008-04-29 18:18:28.400 120 18265.39 62.63 52590.24 88888.00 2008-04-29 18:18:28.900 120 18265.53 62.67 52590.20 88888.00 2008-04-29 18:18:29.400 120 18265.47 62.69 52590.32 88888.00 2008-04-29 18:18:29.900 120 18265.24 62.56 52590.39 88888.00 2008-04-29 18:18:30.400 120 18265.14 62.51 52590.43 88888.00 2008-04-29 18:18:30.900 120 18265.13 62.53 52590.34 88888.00 2008-04-29 18:18:31.400 120 18265.05 62.52 52590.28 88888.00 2008-04-29 18:18:31.900 120 18265.10 62.49 52590.31 88888.00 2008-04-29 18:18:32.400 120 18265.14 62.54 52590.35 88888.00 2008-04-29 18:18:32.900 120 18265.11 62.42 52590.28 88888.00 2008-04-29 18:18:33.400 120 18265.11 62.42 52590.27 88888.00 2008-04-29 18:18:33.900 120 18265.20 62.45 52590.23 88888.00 2008-04-29 18:18:34.400 120 18265.31 62.45 52590.34 88888.00 2008-04-29 18:18:34.900 120 18265.34 62.47 52590.22 88888.00 2008-04-29 18:18:35.400 120 18265.31 62.41 52590.19 88888.00 2008-04-29 18:18:35.900 120 18265.28 62.28 52590.25 88888.00 2008-04-29 18:18:36.400 120 18265.15 62.32 52590.28 88888.00 2008-04-29 18:18:36.900 120 18265.13 62.30 52590.34 88888.00 2008-04-29 18:18:37.400 120 18265.14 62.20 52590.37 88888.00 2008-04-29 18:18:37.900 120 18265.12 62.26 52590.39 88888.00 2008-04-29 18:18:38.400 120 18265.18 62.29 52590.43 88888.00 2008-04-29 18:18:38.900 120 18265.21 62.25 52590.34 88888.00 2008-04-29 18:18:39.400 120 18265.04 62.28 52590.16 88888.00 2008-04-29 18:18:39.900 120 18265.00 62.26 52590.11 88888.00 2008-04-29 18:18:40.400 120 18265.09 62.17 52590.26 88888.00 2008-04-29 18:18:40.900 120 18265.20 62.17 52590.28 88888.00 2008-04-29 18:18:41.400 120 18265.15 62.17 52590.14 88888.00 2008-04-29 18:18:41.900 120 18265.12 62.14 52590.13 88888.00 2008-04-29 18:18:42.400 120 18265.24 62.13 52590.39 88888.00 2008-04-29 18:18:42.900 120 18265.01 62.13 52590.34 88888.00 2008-04-29 18:18:43.400 120 18264.99 62.19 52590.27 88888.00 2008-04-29 18:18:43.900 120 18264.90 62.07 52590.12 88888.00 2008-04-29 18:18:44.400 120 18264.91 62.14 52590.14 88888.00 2008-04-29 18:18:44.900 120 18264.99 62.17 52590.22 88888.00 2008-04-29 18:18:45.400 120 18265.05 62.18 52590.23 88888.00 2008-04-29 18:18:45.900 120 18264.95 62.16 52590.28 88888.00 2008-04-29 18:18:46.400 120 18264.94 62.14 52590.35 88888.00 2008-04-29 18:18:46.900 120 18264.92 62.10 52590.29 88888.00 2008-04-29 18:18:47.400 120 18264.76 62.14 52590.31 88888.00 2008-04-29 18:18:47.900 120 18264.78 62.12 52590.29 88888.00 2008-04-29 18:18:48.400 120 18264.77 62.19 52590.37 88888.00 2008-04-29 18:18:48.900 120 18264.74 62.22 52590.27 88888.00 2008-04-29 18:18:49.400 120 18264.77 62.26 52590.10 88888.00 2008-04-29 18:18:49.900 120 18264.74 62.29 52590.12 88888.00 2008-04-29 18:18:50.400 120 18264.71 62.24 52590.22 88888.00 2008-04-29 18:18:50.900 120 18264.71 62.21 52590.27 88888.00 2008-04-29 18:18:51.400 120 18264.76 62.23 52590.30 88888.00 2008-04-29 18:18:51.900 120 18264.59 62.26 52590.34 88888.00 2008-04-29 18:18:52.400 120 18264.29 62.32 52590.42 88888.00 2008-04-29 18:18:52.900 120 18264.51 62.31 52590.48 88888.00 2008-04-29 18:18:53.400 120 18264.70 62.32 52590.35 88888.00 2008-04-29 18:18:53.900 120 18264.65 62.39 52590.43 88888.00 2008-04-29 18:18:54.400 120 18264.76 62.42 52590.46 88888.00 2008-04-29 18:18:54.900 120 18264.87 62.39 52590.41 88888.00 2008-04-29 18:18:55.400 120 18264.81 62.41 52590.52 88888.00 2008-04-29 18:18:55.900 120 18264.67 62.46 52590.41 88888.00 2008-04-29 18:18:56.400 120 18264.74 62.51 52590.40 88888.00 2008-04-29 18:18:56.900 120 18264.78 62.55 52590.32 88888.00 2008-04-29 18:18:57.400 120 18264.76 62.57 52590.37 88888.00 2008-04-29 18:18:57.900 120 18264.84 62.50 52590.46 88888.00 2008-04-29 18:18:58.400 120 18264.89 62.46 52590.39 88888.00 2008-04-29 18:18:58.900 120 18264.87 62.40 52590.45 88888.00 2008-04-29 18:18:59.400 120 18264.76 62.24 52590.49 88888.00 2008-04-29 18:18:59.900 120 18264.65 62.17 52590.45 88888.00 2008-04-29 18:19:00.400 120 18264.48 62.28 52590.34 88888.00 2008-04-29 18:19:00.900 120 18264.48 62.39 52590.30 88888.00 2008-04-29 18:19:01.400 120 18264.74 62.44 52590.35 88888.00 2008-04-29 18:19:01.900 120 18264.92 62.45 52590.39 88888.00 2008-04-29 18:19:02.400 120 18264.91 62.48 52590.43 88888.00 2008-04-29 18:19:02.900 120 18264.93 62.47 52590.36 88888.00 2008-04-29 18:19:03.400 120 18264.87 62.51 52590.28 88888.00 2008-04-29 18:19:03.900 120 18264.78 62.56 52590.36 88888.00 2008-04-29 18:19:04.400 120 18264.63 62.63 52590.46 88888.00 2008-04-29 18:19:04.900 120 18264.67 62.67 52590.51 88888.00 2008-04-29 18:19:05.400 120 18264.73 62.71 52590.47 88888.00 2008-04-29 18:19:05.900 120 18264.73 62.77 52590.41 88888.00 2008-04-29 18:19:06.400 120 18264.82 62.81 52590.45 88888.00 2008-04-29 18:19:06.900 120 18264.85 62.80 52590.50 88888.00 2008-04-29 18:19:07.400 120 18264.89 62.77 52590.51 88888.00 2008-04-29 18:19:07.900 120 18264.87 62.80 52590.38 88888.00 2008-04-29 18:19:08.400 120 18264.89 62.81 52590.36 88888.00 2008-04-29 18:19:08.900 120 18264.84 62.87 52590.25 88888.00 2008-04-29 18:19:09.400 120 18264.76 62.86 52590.18 88888.00 2008-04-29 18:19:09.900 120 18264.81 62.89 52590.26 88888.00 2008-04-29 18:19:10.400 120 18264.81 62.89 52590.40 88888.00 2008-04-29 18:19:10.900 120 18264.82 62.98 52590.25 88888.00 2008-04-29 18:19:11.400 120 18264.67 63.01 52590.25 88888.00 2008-04-29 18:19:11.900 120 18264.63 62.98 52590.24 88888.00 2008-04-29 18:19:12.400 120 18264.67 63.07 52590.22 88888.00 2008-04-29 18:19:12.900 120 18264.72 63.05 52590.25 88888.00 2008-04-29 18:19:13.400 120 18264.61 62.91 52590.37 88888.00 2008-04-29 18:19:13.900 120 18264.65 62.95 52590.22 88888.00 2008-04-29 18:19:14.400 120 18264.79 62.97 52590.17 88888.00 2008-04-29 18:19:14.900 120 18264.85 62.95 52590.18 88888.00 2008-04-29 18:19:15.400 120 18264.79 62.94 52590.17 88888.00 2008-04-29 18:19:15.900 120 18264.67 62.98 52590.18 88888.00 2008-04-29 18:19:16.400 120 18264.61 62.99 52590.16 88888.00 2008-04-29 18:19:16.900 120 18264.67 62.99 52590.15 88888.00 2008-04-29 18:19:17.400 120 18264.78 63.02 52590.16 88888.00 2008-04-29 18:19:17.900 120 18264.81 63.09 52590.15 88888.00 2008-04-29 18:19:18.400 120 18264.83 63.08 52590.22 88888.00 2008-04-29 18:19:18.900 120 18264.85 63.03 52590.24 88888.00 2008-04-29 18:19:19.400 120 18264.94 63.08 52590.22 88888.00 2008-04-29 18:19:19.900 120 18265.00 63.04 52590.20 88888.00 2008-04-29 18:19:20.400 120 18264.95 63.02 52590.23 88888.00 2008-04-29 18:19:20.900 120 18264.95 62.99 52590.28 88888.00 2008-04-29 18:19:21.400 120 18265.09 63.01 52590.25 88888.00 2008-04-29 18:19:21.900 120 18265.04 63.07 52590.24 88888.00 2008-04-29 18:19:22.400 120 18265.03 63.12 52590.12 88888.00 2008-04-29 18:19:22.900 120 18265.01 63.16 52590.07 88888.00 2008-04-29 18:19:23.400 120 18265.03 63.14 52590.10 88888.00 2008-04-29 18:19:23.900 120 18265.03 63.13 52590.11 88888.00 2008-04-29 18:19:24.400 120 18265.13 63.26 52590.07 88888.00 2008-04-29 18:19:24.900 120 18265.16 63.25 52590.08 88888.00 2008-04-29 18:19:25.400 120 18265.06 63.15 52590.08 88888.00 2008-04-29 18:19:25.900 120 18265.15 63.18 52590.13 88888.00 2008-04-29 18:19:26.400 120 18265.16 63.15 52590.16 88888.00 2008-04-29 18:19:26.900 120 18265.24 63.05 52590.25 88888.00 2008-04-29 18:19:27.400 120 18265.22 63.03 52590.18 88888.00 2008-04-29 18:19:27.900 120 18265.17 63.03 52590.04 88888.00 2008-04-29 18:19:28.400 120 18265.11 62.92 52589.94 88888.00 2008-04-29 18:19:28.900 120 18264.95 62.97 52590.05 88888.00 2008-04-29 18:19:29.400 120 18264.93 63.06 52590.13 88888.00 2008-04-29 18:19:29.900 120 18264.95 63.09 52590.11 88888.00 2008-04-29 18:19:30.400 120 18265.00 62.95 52589.91 88888.00 2008-04-29 18:19:30.900 120 18265.05 62.95 52589.93 88888.00 2008-04-29 18:19:31.400 120 18265.00 63.00 52590.02 88888.00 2008-04-29 18:19:31.900 120 18265.04 62.92 52590.08 88888.00 2008-04-29 18:19:32.400 120 18264.92 62.88 52590.13 88888.00 2008-04-29 18:19:32.900 120 18264.84 62.87 52590.25 88888.00 2008-04-29 18:19:33.400 120 18264.87 62.91 52590.17 88888.00 2008-04-29 18:19:33.900 120 18264.87 62.96 52590.17 88888.00 2008-04-29 18:19:34.400 120 18264.89 62.89 52590.10 88888.00 2008-04-29 18:19:34.900 120 18264.87 62.87 52590.10 88888.00 2008-04-29 18:19:35.400 120 18264.94 62.87 52590.10 88888.00 2008-04-29 18:19:35.900 120 18264.93 62.94 52590.12 88888.00 2008-04-29 18:19:36.400 120 18264.91 62.95 52590.02 88888.00 2008-04-29 18:19:36.900 120 18264.90 62.94 52590.05 88888.00 2008-04-29 18:19:37.400 120 18264.98 62.83 52590.01 88888.00 2008-04-29 18:19:37.900 120 18264.96 62.79 52590.03 88888.00 2008-04-29 18:19:38.400 120 18264.98 62.76 52590.03 88888.00 2008-04-29 18:19:38.900 120 18265.00 62.74 52590.04 88888.00 2008-04-29 18:19:39.400 120 18264.98 62.78 52590.05 88888.00 2008-04-29 18:19:39.900 120 18264.85 62.82 52590.05 88888.00 2008-04-29 18:19:40.400 120 18264.91 62.82 52590.06 88888.00 2008-04-29 18:19:40.900 120 18264.94 62.80 52590.07 88888.00 2008-04-29 18:19:41.400 120 18264.93 62.79 52590.07 88888.00 2008-04-29 18:19:41.900 120 18264.81 62.72 52590.02 88888.00 2008-04-29 18:19:42.400 120 18264.76 62.72 52590.11 88888.00 2008-04-29 18:19:42.900 120 18264.80 62.77 52590.14 88888.00 2008-04-29 18:19:43.400 120 18264.52 62.70 52590.19 88888.00 2008-04-29 18:19:43.900 120 18264.31 62.66 52590.18 88888.00 2008-04-29 18:19:44.400 120 18264.77 62.62 52590.17 88888.00 2008-04-29 18:19:44.900 120 18264.81 62.59 52590.25 88888.00 2008-04-29 18:19:45.400 120 18264.78 62.66 52590.18 88888.00 2008-04-29 18:19:45.900 120 18264.80 62.64 52590.14 88888.00 2008-04-29 18:19:46.400 120 18264.74 62.55 52590.15 88888.00 2008-04-29 18:19:46.900 120 18264.74 62.59 52590.14 88888.00 2008-04-29 18:19:47.400 120 18264.77 62.52 52590.17 88888.00 2008-04-29 18:19:47.900 120 18264.80 62.49 52590.23 88888.00 2008-04-29 18:19:48.400 120 18264.80 62.46 52590.14 88888.00 2008-04-29 18:19:48.900 120 18264.81 62.42 52590.08 88888.00 2008-04-29 18:19:49.400 120 18264.85 62.41 52589.96 88888.00 2008-04-29 18:19:49.900 120 18264.81 62.44 52590.00 88888.00 2008-04-29 18:19:50.400 120 18264.89 62.40 52590.05 88888.00 2008-04-29 18:19:50.900 120 18264.74 62.42 52590.06 88888.00 2008-04-29 18:19:51.400 120 18264.71 62.45 52590.08 88888.00 2008-04-29 18:19:51.900 120 18264.91 62.47 52590.13 88888.00 2008-04-29 18:19:52.400 120 18264.91 62.55 52590.14 88888.00 2008-04-29 18:19:52.900 120 18264.95 62.46 52590.17 88888.00 2008-04-29 18:19:53.400 120 18265.07 62.44 52590.17 88888.00 2008-04-29 18:19:53.900 120 18265.11 62.48 52590.08 88888.00 2008-04-29 18:19:54.400 120 18265.07 62.50 52590.13 88888.00 2008-04-29 18:19:54.900 120 18265.01 62.46 52590.16 88888.00 2008-04-29 18:19:55.400 120 18265.00 62.41 52590.16 88888.00 2008-04-29 18:19:55.900 120 18265.12 62.43 52590.23 88888.00 2008-04-29 18:19:56.400 120 18265.10 62.37 52590.15 88888.00 2008-04-29 18:19:56.900 120 18265.07 62.31 52590.13 88888.00 2008-04-29 18:19:57.400 120 18265.06 62.37 52590.19 88888.00 2008-04-29 18:19:57.900 120 18265.07 62.39 52590.27 88888.00 2008-04-29 18:19:58.400 120 18265.13 62.41 52590.27 88888.00 2008-04-29 18:19:58.900 120 18265.13 62.44 52590.25 88888.00 2008-04-29 18:19:59.400 120 18265.10 62.44 52590.16 88888.00 2008-04-29 18:19:59.900 120 18265.11 62.42 52590.13 88888.00 2008-04-29 18:20:00.400 120 18265.09 62.43 52590.19 88888.00 2008-04-29 18:20:00.900 120 18265.10 62.47 52590.23 88888.00 2008-04-29 18:20:01.400 120 18265.02 62.45 52590.20 88888.00 2008-04-29 18:20:01.900 120 18265.10 62.42 52590.42 88888.00 2008-04-29 18:20:02.400 120 18265.02 62.46 52590.60 88888.00 2008-04-29 18:20:02.900 120 18265.14 62.50 52590.61 88888.00 2008-04-29 18:20:03.400 120 18265.22 62.48 52590.54 88888.00 2008-04-29 18:20:03.900 120 18265.20 62.52 52590.40 88888.00 2008-04-29 18:20:04.400 120 18265.13 62.48 52590.32 88888.00 2008-04-29 18:20:04.900 120 18264.99 62.51 52590.38 88888.00 2008-04-29 18:20:05.400 120 18264.95 62.56 52590.38 88888.00 2008-04-29 18:20:05.900 120 18265.02 62.54 52590.51 88888.00 2008-04-29 18:20:06.400 120 18264.92 62.50 52590.59 88888.00 2008-04-29 18:20:06.900 120 18264.87 62.55 52590.59 88888.00 2008-04-29 18:20:07.400 120 18264.96 62.65 52590.50 88888.00 2008-04-29 18:20:07.900 120 18265.06 62.64 52590.51 88888.00 2008-04-29 18:20:08.400 120 18265.34 62.54 52590.47 88888.00 2008-04-29 18:20:08.900 120 18265.21 62.62 52590.46 88888.00 2008-04-29 18:20:09.400 120 18265.11 62.64 52590.45 88888.00 2008-04-29 18:20:09.900 120 18265.18 62.64 52590.47 88888.00 2008-04-29 18:20:10.400 120 18265.13 62.66 52590.41 88888.00 2008-04-29 18:20:10.900 120 18265.18 62.67 52590.39 88888.00 2008-04-29 18:20:11.400 120 18265.05 62.68 52590.48 88888.00 2008-04-29 18:20:11.900 120 18264.96 62.66 52590.47 88888.00 2008-04-29 18:20:12.400 120 18264.98 62.65 52590.36 88888.00 2008-04-29 18:20:12.900 120 18264.93 62.64 52590.29 88888.00 2008-04-29 18:20:13.400 120 18264.80 62.63 52590.36 88888.00 2008-04-29 18:20:13.900 120 18264.76 62.59 52590.42 88888.00 2008-04-29 18:20:14.400 120 18264.96 62.57 52590.50 88888.00 2008-04-29 18:20:14.900 120 18264.88 62.63 52590.46 88888.00 2008-04-29 18:20:15.400 120 18264.87 62.66 52590.50 88888.00 2008-04-29 18:20:15.900 120 18265.07 62.70 52590.55 88888.00 2008-04-29 18:20:16.400 120 18265.11 62.63 52590.52 88888.00 2008-04-29 18:20:16.900 120 18265.11 62.65 52590.48 88888.00 2008-04-29 18:20:17.400 120 18265.05 62.65 52590.39 88888.00 2008-04-29 18:20:17.900 120 18265.11 62.59 52590.47 88888.00 2008-04-29 18:20:18.400 120 18265.11 62.63 52590.40 88888.00 2008-04-29 18:20:18.900 120 18265.16 62.64 52590.45 88888.00 2008-04-29 18:20:19.400 120 18265.10 62.67 52590.51 88888.00 2008-04-29 18:20:19.900 120 18265.11 62.74 52590.45 88888.00 2008-04-29 18:20:20.400 120 18265.14 62.84 52590.46 88888.00 2008-04-29 18:20:20.900 120 18265.09 62.94 52590.42 88888.00 2008-04-29 18:20:21.400 120 18265.13 62.86 52590.42 88888.00 2008-04-29 18:20:21.900 120 18265.13 62.84 52590.46 88888.00 2008-04-29 18:20:22.400 120 18265.15 62.84 52590.50 88888.00 2008-04-29 18:20:22.900 120 18265.09 62.97 52590.52 88888.00 2008-04-29 18:20:23.400 120 18265.10 62.97 52590.55 88888.00 2008-04-29 18:20:23.900 120 18265.12 62.88 52590.68 88888.00 2008-04-29 18:20:24.400 120 18265.10 62.91 52590.60 88888.00 2008-04-29 18:20:24.900 120 18265.11 62.91 52590.58 88888.00 2008-04-29 18:20:25.400 120 18265.23 62.95 52590.57 88888.00 2008-04-29 18:20:25.900 120 18265.14 63.08 52590.61 88888.00 2008-04-29 18:20:26.400 120 18265.20 63.01 52590.61 88888.00 2008-04-29 18:20:26.900 120 18265.25 63.01 52590.63 88888.00 2008-04-29 18:20:27.400 120 18265.29 63.03 52590.63 88888.00 2008-04-29 18:20:27.900 120 18265.16 62.85 52590.53 88888.00 2008-04-29 18:20:28.400 120 18265.22 62.86 52590.48 88888.00 2008-04-29 18:20:28.900 120 18265.27 62.88 52590.55 88888.00 2008-04-29 18:20:29.400 120 18265.11 62.74 52590.52 88888.00 2008-04-29 18:20:29.900 120 18264.96 62.95 52590.62 88888.00 2008-04-29 18:20:30.400 120 18265.13 63.05 52590.61 88888.00 2008-04-29 18:20:30.900 120 18265.23 63.00 52590.63 88888.00 2008-04-29 18:20:31.400 120 18265.16 63.06 52590.49 88888.00 2008-04-29 18:20:31.900 120 18265.09 63.11 52590.53 88888.00 2008-04-29 18:20:32.400 120 18265.16 63.04 52590.40 88888.00 2008-04-29 18:20:32.900 120 18265.27 62.99 52590.35 88888.00 2008-04-29 18:20:33.400 120 18265.37 63.02 52590.41 88888.00 2008-04-29 18:20:33.900 120 18265.41 62.97 52590.41 88888.00 2008-04-29 18:20:34.400 120 18265.32 63.01 52590.38 88888.00 2008-04-29 18:20:34.900 120 18265.23 63.07 52590.36 88888.00 2008-04-29 18:20:35.400 120 18265.04 63.01 52590.35 88888.00 2008-04-29 18:20:35.900 120 18264.96 63.08 52590.36 88888.00 2008-04-29 18:20:36.400 120 18265.02 63.06 52590.27 88888.00 2008-04-29 18:20:36.900 120 18265.04 63.05 52590.22 88888.00 2008-04-29 18:20:37.400 120 18265.00 63.05 52590.32 88888.00 2008-04-29 18:20:37.900 120 18265.11 63.04 52590.39 88888.00 2008-04-29 18:20:38.400 120 18265.12 63.03 52590.35 88888.00 2008-04-29 18:20:38.900 120 18265.04 63.07 52590.23 88888.00 2008-04-29 18:20:39.400 120 18265.01 63.07 52590.19 88888.00 2008-04-29 18:20:39.900 120 18264.90 63.05 52590.26 88888.00 2008-04-29 18:20:40.400 120 18264.89 63.06 52590.42 88888.00 2008-04-29 18:20:40.900 120 18265.01 63.07 52590.28 88888.00 2008-04-29 18:20:41.400 120 18265.02 63.11 52590.26 88888.00 2008-04-29 18:20:41.900 120 18265.18 63.07 52590.26 88888.00 2008-04-29 18:20:42.400 120 18265.20 63.11 52590.23 88888.00 2008-04-29 18:20:42.900 120 18265.01 63.16 52590.19 88888.00 2008-04-29 18:20:43.400 120 18264.92 63.21 52590.38 88888.00 2008-04-29 18:20:43.900 120 18265.00 63.23 52590.38 88888.00 2008-04-29 18:20:44.400 120 18265.05 63.17 52590.38 88888.00 2008-04-29 18:20:44.900 120 18265.00 63.24 52590.49 88888.00 2008-04-29 18:20:45.400 120 18265.05 63.21 52590.47 88888.00 2008-04-29 18:20:45.900 120 18264.92 63.18 52590.42 88888.00 2008-04-29 18:20:46.400 120 18264.92 63.21 52590.35 88888.00 2008-04-29 18:20:46.900 120 18264.96 63.18 52590.26 88888.00 2008-04-29 18:20:47.400 120 18264.94 63.20 52590.27 88888.00 2008-04-29 18:20:47.900 120 18265.03 63.12 52590.37 88888.00 2008-04-29 18:20:48.400 120 18265.01 63.13 52590.26 88888.00 2008-04-29 18:20:48.900 120 18265.07 63.12 52590.20 88888.00 2008-04-29 18:20:49.400 120 18265.00 63.17 52590.24 88888.00 2008-04-29 18:20:49.900 120 18265.00 63.16 52590.27 88888.00 2008-04-29 18:20:50.400 120 18264.95 63.17 52590.26 88888.00 2008-04-29 18:20:50.900 120 18265.11 63.23 52590.28 88888.00 2008-04-29 18:20:51.400 120 18265.07 63.20 52590.29 88888.00 2008-04-29 18:20:51.900 120 18264.84 63.18 52590.20 88888.00 2008-04-29 18:20:52.400 120 18264.93 63.18 52590.28 88888.00 2008-04-29 18:20:52.900 120 18264.94 63.16 52590.29 88888.00 2008-04-29 18:20:53.400 120 18264.90 63.12 52590.34 88888.00 2008-04-29 18:20:53.900 120 18264.92 63.08 52590.36 88888.00 2008-04-29 18:20:54.400 120 18264.95 63.11 52590.35 88888.00 2008-04-29 18:20:54.900 120 18264.88 63.04 52590.26 88888.00 2008-04-29 18:20:55.400 120 18264.85 63.00 52590.27 88888.00 2008-04-29 18:20:55.900 120 18264.88 62.97 52590.30 88888.00 2008-04-29 18:20:56.400 120 18264.89 62.99 52590.28 88888.00 2008-04-29 18:20:56.900 120 18264.93 63.01 52590.27 88888.00 2008-04-29 18:20:57.400 120 18264.95 63.00 52590.42 88888.00 2008-04-29 18:20:57.900 120 18265.01 62.95 52590.46 88888.00 2008-04-29 18:20:58.400 120 18265.11 62.97 52590.38 88888.00 2008-04-29 18:20:58.900 120 18265.05 63.00 52590.40 88888.00 2008-04-29 18:20:59.400 120 18264.96 62.97 52590.41 88888.00 2008-04-29 18:20:59.900 120 18265.04 63.02 52590.35 88888.00 2008-04-29 18:21:00.400 120 18265.01 63.03 52590.36 88888.00 2008-04-29 18:21:00.900 120 18265.01 63.02 52590.43 88888.00 2008-04-29 18:21:01.400 120 18265.07 63.00 52590.36 88888.00 2008-04-29 18:21:01.900 120 18264.93 63.01 52590.39 88888.00 2008-04-29 18:21:02.400 120 18264.92 62.98 52590.46 88888.00 2008-04-29 18:21:02.900 120 18265.05 62.95 52590.53 88888.00 2008-04-29 18:21:03.400 120 18265.21 63.00 52590.49 88888.00 2008-04-29 18:21:03.900 120 18265.07 63.04 52590.48 88888.00 2008-04-29 18:21:04.400 120 18265.03 63.02 52590.42 88888.00 2008-04-29 18:21:04.900 120 18265.09 62.98 52590.49 88888.00 2008-04-29 18:21:05.400 120 18265.16 62.99 52590.40 88888.00 2008-04-29 18:21:05.900 120 18265.17 63.03 52590.26 88888.00 2008-04-29 18:21:06.400 120 18265.14 63.01 52590.35 88888.00 2008-04-29 18:21:06.900 120 18265.03 63.01 52590.39 88888.00 2008-04-29 18:21:07.400 120 18265.10 63.10 52590.42 88888.00 2008-04-29 18:21:07.900 120 18264.94 63.08 52590.47 88888.00 2008-04-29 18:21:08.400 120 18265.00 62.99 52590.54 88888.00 2008-04-29 18:21:08.900 120 18265.06 62.97 52590.61 88888.00 2008-04-29 18:21:09.400 120 18264.99 62.96 52590.55 88888.00 2008-04-29 18:21:09.900 120 18264.96 62.96 52590.47 88888.00 2008-04-29 18:21:10.400 120 18264.95 63.03 52590.51 88888.00 2008-04-29 18:21:10.900 120 18265.03 63.08 52590.62 88888.00 2008-04-29 18:21:11.400 120 18265.05 63.07 52590.51 88888.00 2008-04-29 18:21:11.900 120 18265.10 62.84 52590.51 88888.00 2008-04-29 18:21:12.400 120 18264.96 62.86 52590.53 88888.00 2008-04-29 18:21:12.900 120 18264.94 62.98 52590.54 88888.00 2008-04-29 18:21:13.400 120 18265.04 63.02 52590.48 88888.00 2008-04-29 18:21:13.900 120 18265.00 63.00 52590.48 88888.00 2008-04-29 18:21:14.400 120 18264.98 63.06 52590.54 88888.00 2008-04-29 18:21:14.900 120 18264.90 63.08 52590.68 88888.00 2008-04-29 18:21:15.400 120 18264.85 63.04 52590.65 88888.00 2008-04-29 18:21:15.900 120 18264.72 63.02 52590.48 88888.00 2008-04-29 18:21:16.400 120 18264.77 63.06 52590.49 88888.00 2008-04-29 18:21:16.900 120 18264.87 63.07 52590.55 88888.00 2008-04-29 18:21:17.400 120 18264.78 62.99 52590.55 88888.00 2008-04-29 18:21:17.900 120 18264.88 62.99 52590.59 88888.00 2008-04-29 18:21:18.400 120 18264.96 62.95 52590.62 88888.00 2008-04-29 18:21:18.900 120 18264.93 62.94 52590.53 88888.00 2008-04-29 18:21:19.400 120 18264.87 62.98 52590.45 88888.00 2008-04-29 18:21:19.900 120 18264.85 63.03 52590.50 88888.00 2008-04-29 18:21:20.400 120 18264.85 63.08 52590.66 88888.00 2008-04-29 18:21:20.900 120 18264.76 63.09 52590.61 88888.00 2008-04-29 18:21:21.400 120 18264.52 63.11 52590.63 88888.00 2008-04-29 18:21:21.900 120 18264.66 63.11 52590.69 88888.00 2008-04-29 18:21:22.400 120 18264.78 63.11 52590.69 88888.00 2008-04-29 18:21:22.900 120 18264.83 63.11 52590.71 88888.00 2008-04-29 18:21:23.400 120 18264.77 63.10 52590.71 88888.00 2008-04-29 18:21:23.900 120 18264.76 63.03 52590.71 88888.00 2008-04-29 18:21:24.400 120 18264.76 63.01 52590.72 88888.00 2008-04-29 18:21:24.900 120 18264.77 62.95 52590.73 88888.00 2008-04-29 18:21:25.400 120 18264.73 62.91 52590.74 88888.00 2008-04-29 18:21:25.900 120 18264.79 62.94 52590.73 88888.00 2008-04-29 18:21:26.400 120 18264.90 62.96 52590.66 88888.00 2008-04-29 18:21:26.900 120 18264.88 62.96 52590.71 88888.00 2008-04-29 18:21:27.400 120 18264.71 63.00 52590.73 88888.00 2008-04-29 18:21:27.900 120 18264.81 63.01 52590.69 88888.00 2008-04-29 18:21:28.400 120 18264.79 63.02 52590.77 88888.00 2008-04-29 18:21:28.900 120 18264.67 62.74 52590.84 88888.00 2008-04-29 18:21:29.400 120 18264.73 62.62 52590.80 88888.00 2008-04-29 18:21:29.900 120 18264.79 62.67 52590.78 88888.00 2008-04-29 18:21:30.400 120 18264.76 62.72 52590.87 88888.00 2008-04-29 18:21:30.900 120 18264.70 62.86 52590.97 88888.00 2008-04-29 18:21:31.400 120 18264.72 62.92 52590.78 88888.00 2008-04-29 18:21:31.900 120 18264.71 62.95 52590.69 88888.00 2008-04-29 18:21:32.400 120 18264.73 63.00 52590.64 88888.00 2008-04-29 18:21:32.900 120 18264.67 62.89 52590.69 88888.00 2008-04-29 18:21:33.400 120 18264.62 62.98 52590.78 88888.00 2008-04-29 18:21:33.900 120 18264.57 63.00 52590.80 88888.00 2008-04-29 18:21:34.400 120 18264.53 63.05 52590.83 88888.00 2008-04-29 18:21:34.900 120 18264.68 63.02 52590.86 88888.00 2008-04-29 18:21:35.400 120 18264.62 63.01 52590.82 88888.00 2008-04-29 18:21:35.900 120 18264.72 63.09 52590.78 88888.00 2008-04-29 18:21:36.400 120 18264.84 63.11 52590.86 88888.00 2008-04-29 18:21:36.900 120 18264.56 63.07 52590.78 88888.00 2008-04-29 18:21:37.400 120 18264.52 63.04 52590.89 88888.00 2008-04-29 18:21:37.900 120 18264.53 63.00 52590.95 88888.00 2008-04-29 18:21:38.400 120 18264.46 63.01 52590.93 88888.00 2008-04-29 18:21:38.900 120 18264.52 62.97 52590.92 88888.00 2008-04-29 18:21:39.400 120 18264.56 63.04 52590.90 88888.00 2008-04-29 18:21:39.900 120 18264.67 62.95 52590.90 88888.00 2008-04-29 18:21:40.400 120 18264.61 62.70 52590.99 88888.00 2008-04-29 18:21:40.900 120 18264.49 62.70 52590.97 88888.00 2008-04-29 18:21:41.400 120 18264.60 62.70 52590.92 88888.00 2008-04-29 18:21:41.900 120 18264.58 62.94 52590.90 88888.00 2008-04-29 18:21:42.400 120 18264.52 62.99 52590.97 88888.00 2008-04-29 18:21:42.900 120 18264.56 63.01 52590.98 88888.00 2008-04-29 18:21:43.400 120 18264.52 62.96 52591.03 88888.00 2008-04-29 18:21:43.900 120 18264.38 62.81 52591.00 88888.00 2008-04-29 18:21:44.400 120 18264.55 62.76 52590.89 88888.00 2008-04-29 18:21:44.900 120 18264.58 62.90 52590.97 88888.00 2008-04-29 18:21:45.400 120 18264.58 63.04 52590.98 88888.00 2008-04-29 18:21:45.900 120 18264.52 63.08 52590.93 88888.00 2008-04-29 18:21:46.400 120 18264.53 63.09 52590.83 88888.00 2008-04-29 18:21:46.900 120 18264.44 63.04 52590.80 88888.00 2008-04-29 18:21:47.400 120 18264.48 63.02 52590.80 88888.00 2008-04-29 18:21:47.900 120 18264.57 63.02 52590.86 88888.00 2008-04-29 18:21:48.400 120 18264.61 63.00 52590.82 88888.00 2008-04-29 18:21:48.900 120 18264.70 63.01 52590.83 88888.00 2008-04-29 18:21:49.400 120 18264.66 63.05 52590.76 88888.00 2008-04-29 18:21:49.900 120 18264.74 63.04 52590.76 88888.00 2008-04-29 18:21:50.400 120 18264.79 63.06 52590.80 88888.00 2008-04-29 18:21:50.900 120 18264.72 63.13 52590.77 88888.00 2008-04-29 18:21:51.400 120 18264.71 63.09 52590.70 88888.00 2008-04-29 18:21:51.900 120 18264.73 63.06 52590.77 88888.00 2008-04-29 18:21:52.400 120 18264.80 63.06 52590.74 88888.00 2008-04-29 18:21:52.900 120 18264.63 62.98 52590.66 88888.00 2008-04-29 18:21:53.400 120 18264.57 62.96 52590.68 88888.00 2008-04-29 18:21:53.900 120 18264.66 62.96 52590.63 88888.00 2008-04-29 18:21:54.400 120 18264.74 62.91 52590.72 88888.00 2008-04-29 18:21:54.900 120 18264.69 62.95 52590.60 88888.00 2008-04-29 18:21:55.400 120 18264.59 62.94 52590.58 88888.00 2008-04-29 18:21:55.900 120 18264.62 62.96 52590.58 88888.00 2008-04-29 18:21:56.400 120 18264.55 62.97 52590.59 88888.00 2008-04-29 18:21:56.900 120 18264.60 62.95 52590.60 88888.00 2008-04-29 18:21:57.400 120 18264.53 62.96 52590.57 88888.00 2008-04-29 18:21:57.900 120 18264.46 62.98 52590.55 88888.00 2008-04-29 18:21:58.400 120 18264.58 62.96 52590.55 88888.00 2008-04-29 18:21:58.900 120 18264.58 62.97 52590.61 88888.00 2008-04-29 18:21:59.400 120 18264.60 62.91 52590.38 88888.00 2008-04-29 18:21:59.900 120 18264.48 63.03 52590.43 88888.00 2008-04-29 18:22:00.400 120 18264.45 63.05 52590.48 88888.00 2008-04-29 18:22:00.900 120 18264.30 63.03 52590.50 88888.00 2008-04-29 18:22:01.400 120 18264.36 63.07 52590.55 88888.00 2008-04-29 18:22:01.900 120 18264.39 63.10 52590.54 88888.00 2008-04-29 18:22:02.400 120 18264.33 63.17 52590.46 88888.00 2008-04-29 18:22:02.900 120 18264.58 63.13 52590.42 88888.00 2008-04-29 18:22:03.400 120 18264.55 62.88 52590.41 88888.00 2008-04-29 18:22:03.900 120 18264.56 62.87 52590.43 88888.00 2008-04-29 18:22:04.397 120 18264.46 63.02 52590.51 88888.00 2008-04-29 18:22:04.907 120 18264.55 63.06 52590.54 88888.00 2008-04-29 18:22:05.407 120 18264.68 63.08 52590.62 88888.00 2008-04-29 18:22:05.907 120 18264.71 63.09 52590.64 88888.00 2008-04-29 18:22:06.407 120 18264.67 63.09 52590.55 88888.00 2008-04-29 18:22:06.907 120 18264.40 63.15 52590.57 88888.00 2008-04-29 18:22:07.407 120 18264.45 63.13 52590.61 88888.00 2008-04-29 18:22:07.907 120 18264.58 63.13 52590.64 88888.00 2008-04-29 18:22:08.407 120 18264.57 63.11 52590.55 88888.00 2008-04-29 18:22:08.907 120 18264.67 63.22 52590.48 88888.00 2008-04-29 18:22:09.407 120 18264.72 63.14 52590.52 88888.00 2008-04-29 18:22:09.907 120 18264.72 63.08 52590.46 88888.00 2008-04-29 18:22:10.407 120 18264.72 63.16 52590.40 88888.00 2008-04-29 18:22:10.907 120 18264.65 63.12 52590.54 88888.00 2008-04-29 18:22:11.407 120 18264.65 63.04 52590.58 88888.00 2008-04-29 18:22:11.907 120 18264.84 63.10 52590.52 88888.00 2008-04-29 18:22:12.407 120 18264.82 63.13 52590.45 88888.00 2008-04-29 18:22:12.907 120 18264.69 63.16 52590.43 88888.00 2008-04-29 18:22:13.407 120 18264.66 63.13 52590.57 88888.00 2008-04-29 18:22:13.907 120 18264.71 63.10 52590.60 88888.00 2008-04-29 18:22:14.407 120 18264.79 63.08 52590.65 88888.00 2008-04-29 18:22:14.907 120 18264.93 63.21 52590.57 88888.00 2008-04-29 18:22:15.407 120 18264.82 63.20 52590.50 88888.00 2008-04-29 18:22:15.907 120 18264.83 63.13 52590.57 88888.00 2008-04-29 18:22:16.407 120 18264.81 63.16 52590.66 88888.00 2008-04-29 18:22:16.907 120 18264.81 63.18 52590.63 88888.00 2008-04-29 18:22:17.407 120 18264.72 63.28 52590.53 88888.00 2008-04-29 18:22:17.907 120 18264.65 63.32 52590.57 88888.00 2008-04-29 18:22:18.407 120 18264.76 63.29 52590.54 88888.00 2008-04-29 18:22:18.907 120 18264.77 63.22 52590.60 88888.00 2008-04-29 18:22:19.407 120 18264.72 63.20 52590.53 88888.00 2008-04-29 18:22:19.907 120 18264.74 63.15 52590.46 88888.00 2008-04-29 18:22:20.407 120 18264.73 63.23 52590.55 88888.00 2008-04-29 18:22:20.907 120 18264.85 63.21 52590.59 88888.00 2008-04-29 18:22:21.407 120 18264.83 63.29 52590.60 88888.00 2008-04-29 18:22:21.907 120 18264.74 63.19 52590.55 88888.00 2008-04-29 18:22:22.407 120 18264.78 63.13 52590.49 88888.00 2008-04-29 18:22:22.907 120 18264.76 63.15 52590.38 88888.00 2008-04-29 18:22:23.407 120 18264.82 63.15 52590.42 88888.00 2008-04-29 18:22:23.907 120 18264.85 63.05 52590.49 88888.00 2008-04-29 18:22:24.407 120 18264.83 63.04 52590.50 88888.00 2008-04-29 18:22:24.907 120 18264.78 63.08 52590.51 88888.00 2008-04-29 18:22:25.407 120 18264.82 63.04 52590.48 88888.00 2008-04-29 18:22:25.907 120 18264.82 62.96 52590.40 88888.00 2008-04-29 18:22:26.407 120 18264.82 62.92 52590.49 88888.00 2008-04-29 18:22:26.907 120 18264.84 62.89 52590.38 88888.00 2008-04-29 18:22:27.407 120 18264.80 62.96 52590.34 88888.00 2008-04-29 18:22:27.907 120 18264.80 63.02 52590.48 88888.00 2008-04-29 18:22:28.407 120 18264.78 63.04 52590.60 88888.00 2008-04-29 18:22:28.907 120 18264.92 63.13 52590.58 88888.00 2008-04-29 18:22:29.407 120 18264.98 63.08 52590.60 88888.00 2008-04-29 18:22:29.907 120 18264.89 63.03 52590.49 88888.00 2008-04-29 18:22:30.407 120 18264.73 62.99 52590.39 88888.00 2008-04-29 18:22:30.907 120 18264.84 62.99 52590.35 88888.00 2008-04-29 18:22:31.407 120 18264.79 63.06 52590.39 88888.00 2008-04-29 18:22:31.907 120 18264.88 63.02 52590.43 88888.00 2008-04-29 18:22:32.407 120 18264.80 63.05 52590.54 88888.00 2008-04-29 18:22:32.907 120 18264.79 63.09 52590.60 88888.00 2008-04-29 18:22:33.407 120 18264.85 63.08 52590.70 88888.00 2008-04-29 18:22:33.907 120 18264.80 63.01 52590.60 88888.00 2008-04-29 18:22:34.407 120 18264.78 62.99 52590.41 88888.00 2008-04-29 18:22:34.907 120 18264.83 63.02 52590.42 88888.00 2008-04-29 18:22:35.407 120 18264.96 63.06 52590.57 88888.00 2008-04-29 18:22:35.907 120 18264.91 63.00 52590.57 88888.00 2008-04-29 18:22:36.407 120 18264.84 62.99 52590.50 88888.00 2008-04-29 18:22:36.907 120 18264.91 62.95 52590.50 88888.00 2008-04-29 18:22:37.407 120 18264.91 62.91 52590.57 88888.00 2008-04-29 18:22:37.907 120 18264.85 62.95 52590.58 88888.00 2008-04-29 18:22:38.407 120 18264.96 62.88 52590.55 88888.00 2008-04-29 18:22:38.907 120 18264.88 62.98 52590.63 88888.00 2008-04-29 18:22:39.407 120 18264.96 62.97 52590.72 88888.00 2008-04-29 18:22:39.907 120 18265.37 62.97 52590.80 88888.00 2008-04-29 18:22:40.407 120 18265.46 62.87 52590.83 88888.00 2008-04-29 18:22:40.907 120 18265.31 62.85 52590.77 88888.00 2008-04-29 18:22:41.407 120 18265.35 62.88 52590.81 88888.00 2008-04-29 18:22:41.907 120 18265.39 62.89 52590.74 88888.00 2008-04-29 18:22:42.407 120 18265.41 62.90 52590.77 88888.00 2008-04-29 18:22:42.907 120 18265.60 62.85 52590.89 88888.00 2008-04-29 18:22:43.407 120 18265.57 62.94 52590.92 88888.00 2008-04-29 18:22:43.907 120 18265.35 62.92 52590.82 88888.00 2008-04-29 18:22:44.407 120 18265.14 62.82 52590.83 88888.00 2008-04-29 18:22:44.907 120 18264.81 62.81 52590.76 88888.00 2008-04-29 18:22:45.407 120 18264.68 62.84 52590.75 88888.00 2008-04-29 18:22:45.907 120 18264.73 62.79 52590.64 88888.00 2008-04-29 18:22:46.407 120 18264.88 62.70 52590.69 88888.00 2008-04-29 18:22:46.907 120 18264.79 62.69 52590.78 88888.00 2008-04-29 18:22:47.407 120 18264.72 62.75 52590.74 88888.00 2008-04-29 18:22:47.907 120 18264.71 62.80 52590.68 88888.00 2008-04-29 18:22:48.407 120 18264.91 62.83 52590.74 88888.00 2008-04-29 18:22:48.907 120 18264.88 62.79 52590.81 88888.00 2008-04-29 18:22:49.407 120 18264.69 62.77 52590.81 88888.00 2008-04-29 18:22:49.907 120 18264.74 62.80 52590.83 88888.00 2008-04-29 18:22:50.407 120 18264.74 62.83 52590.83 88888.00 2008-04-29 18:22:50.907 120 18264.82 62.74 52590.77 88888.00 2008-04-29 18:22:51.407 120 18264.90 62.77 52590.81 88888.00 2008-04-29 18:22:51.907 120 18264.87 62.74 52590.84 88888.00 2008-04-29 18:22:52.407 120 18264.70 62.72 52590.92 88888.00 2008-04-29 18:22:52.907 120 18264.76 62.79 52590.95 88888.00 2008-04-29 18:22:53.407 120 18264.84 62.75 52590.95 88888.00 2008-04-29 18:22:53.907 120 18264.72 62.79 52590.92 88888.00 2008-04-29 18:22:54.407 120 18264.79 62.83 52590.86 88888.00 2008-04-29 18:22:54.907 120 18264.88 62.86 52590.78 88888.00 2008-04-29 18:22:55.407 120 18264.89 62.82 52590.77 88888.00 2008-04-29 18:22:55.907 120 18264.90 62.82 52590.83 88888.00 2008-04-29 18:22:56.407 120 18264.91 62.76 52590.82 88888.00 2008-04-29 18:22:56.907 120 18264.84 62.88 52590.76 88888.00 2008-04-29 18:22:57.407 120 18264.76 62.87 52590.69 88888.00 2008-04-29 18:22:57.907 120 18264.67 62.85 52590.60 88888.00 2008-04-29 18:22:58.407 120 18264.73 62.87 52590.63 88888.00 2008-04-29 18:22:58.907 120 18264.80 62.87 52590.74 88888.00 2008-04-29 18:22:59.407 120 18264.85 62.96 52590.75 88888.00 2008-04-29 18:22:59.907 120 18264.92 62.95 52590.82 88888.00 2008-04-29 18:23:00.407 120 18264.88 62.99 52590.81 88888.00 2008-04-29 18:23:00.907 120 18264.81 63.01 52590.83 88888.00 2008-04-29 18:23:01.407 120 18264.72 62.99 52590.81 88888.00 2008-04-29 18:23:01.907 120 18264.76 62.91 52590.81 88888.00 2008-04-29 18:23:02.407 120 18264.67 62.94 52590.81 88888.00 2008-04-29 18:23:02.907 120 18264.72 62.91 52590.95 88888.00 2008-04-29 18:23:03.407 120 18264.79 62.89 52590.78 88888.00 2008-04-29 18:23:03.907 120 18264.67 62.94 52590.83 88888.00 2008-04-29 18:23:04.407 120 18264.66 62.95 52590.81 88888.00 2008-04-29 18:23:04.907 120 18264.67 63.03 52590.76 88888.00 2008-04-29 18:23:05.407 120 18264.66 63.05 52590.73 88888.00 2008-04-29 18:23:05.907 120 18264.63 63.01 52590.71 88888.00 2008-04-29 18:23:06.407 120 18264.67 62.95 52590.82 88888.00 2008-04-29 18:23:06.907 120 18264.67 62.95 52590.83 88888.00 2008-04-29 18:23:07.407 120 18264.78 62.99 52590.83 88888.00 2008-04-29 18:23:07.907 120 18264.74 63.00 52590.77 88888.00 2008-04-29 18:23:08.407 120 18264.68 62.98 52590.74 88888.00 2008-04-29 18:23:08.907 120 18264.68 62.98 52590.74 88888.00 2008-04-29 18:23:09.407 120 18264.62 63.03 52590.63 88888.00 2008-04-29 18:23:09.907 120 18264.52 63.06 52590.68 88888.00 2008-04-29 18:23:10.407 120 18264.66 63.05 52590.65 88888.00 2008-04-29 18:23:10.907 120 18264.68 63.02 52590.66 88888.00 2008-04-29 18:23:11.407 120 18264.67 63.06 52590.73 88888.00 2008-04-29 18:23:11.907 120 18264.67 63.04 52590.76 88888.00 2008-04-29 18:23:12.407 120 18264.63 63.05 52590.71 88888.00 2008-04-29 18:23:12.907 120 18264.71 63.03 52590.75 88888.00 2008-04-29 18:23:13.407 120 18264.72 63.07 52590.77 88888.00 2008-04-29 18:23:13.907 120 18264.71 63.00 52590.83 88888.00 2008-04-29 18:23:14.407 120 18264.65 63.01 52590.71 88888.00 2008-04-29 18:23:14.907 120 18264.73 63.04 52590.65 88888.00 2008-04-29 18:23:15.407 120 18264.84 63.03 52590.76 88888.00 2008-04-29 18:23:15.907 120 18264.82 63.05 52590.84 88888.00 2008-04-29 18:23:16.407 120 18264.83 63.04 52590.78 88888.00 2008-04-29 18:23:16.907 120 18264.73 63.00 52590.82 88888.00 2008-04-29 18:23:17.407 120 18264.73 62.98 52590.83 88888.00 2008-04-29 18:23:17.907 120 18264.85 62.96 52590.72 88888.00 2008-04-29 18:23:18.407 120 18264.77 63.03 52590.69 88888.00 2008-04-29 18:23:18.907 120 18264.80 63.07 52590.88 88888.00 2008-04-29 18:23:19.407 120 18264.74 63.07 52590.92 88888.00 2008-04-29 18:23:19.907 120 18264.76 63.03 52590.85 88888.00 2008-04-29 18:23:20.407 120 18264.63 62.99 52590.86 88888.00 2008-04-29 18:23:20.907 120 18264.53 63.06 52590.94 88888.00 2008-04-29 18:23:21.407 120 18264.72 63.11 52590.88 88888.00 2008-04-29 18:23:21.907 120 18264.87 63.11 52590.80 88888.00 2008-04-29 18:23:22.407 120 18264.91 63.07 52590.82 88888.00 2008-04-29 18:23:22.907 120 18265.03 63.16 52590.92 88888.00 2008-04-29 18:23:23.407 120 18265.03 63.20 52590.82 88888.00 2008-04-29 18:23:23.907 120 18264.92 63.13 52590.77 88888.00 2008-04-29 18:23:24.407 120 18264.99 63.12 52590.82 88888.00 2008-04-29 18:23:24.907 120 18265.26 63.09 52590.95 88888.00 2008-04-29 18:23:25.407 120 18265.21 63.12 52591.01 88888.00 2008-04-29 18:23:25.907 120 18264.98 63.18 52590.88 88888.00 2008-04-29 18:23:26.407 120 18264.90 63.20 52590.87 88888.00 2008-04-29 18:23:26.907 120 18264.92 63.26 52590.92 88888.00 2008-04-29 18:23:27.407 120 18264.81 63.15 52591.03 88888.00 2008-04-29 18:23:27.907 120 18264.76 63.07 52590.92 88888.00 2008-04-29 18:23:28.407 120 18264.80 63.04 52590.90 88888.00 2008-04-29 18:23:28.907 120 18264.79 63.09 52590.93 88888.00 2008-04-29 18:23:29.407 120 18264.81 63.14 52590.87 88888.00 2008-04-29 18:23:29.907 120 18264.88 63.11 52590.82 88888.00 2008-04-29 18:23:30.407 120 18264.92 63.06 52590.85 88888.00 2008-04-29 18:23:30.907 120 18264.93 63.06 52590.84 88888.00 2008-04-29 18:23:31.407 120 18264.98 63.11 52590.81 88888.00 2008-04-29 18:23:31.907 120 18265.00 63.11 52590.89 88888.00 2008-04-29 18:23:32.407 120 18264.99 63.14 52591.05 88888.00 2008-04-29 18:23:32.907 120 18264.87 63.22 52591.00 88888.00 2008-04-29 18:23:33.407 120 18264.84 63.23 52591.01 88888.00 2008-04-29 18:23:33.907 120 18264.84 63.25 52590.84 88888.00 2008-04-29 18:23:34.407 120 18264.81 63.23 52590.80 88888.00 2008-04-29 18:23:34.907 120 18264.83 63.20 52590.85 88888.00 2008-04-29 18:23:35.407 120 18264.90 63.20 52590.87 88888.00 2008-04-29 18:23:35.907 120 18264.82 63.21 52590.84 88888.00 2008-04-29 18:23:36.407 120 18264.81 63.22 52590.87 88888.00 2008-04-29 18:23:36.907 120 18264.72 63.19 52590.85 88888.00 2008-04-29 18:23:37.407 120 18264.95 63.19 52590.75 88888.00 2008-04-29 18:23:37.907 120 18264.80 63.26 52590.70 88888.00 2008-04-29 18:23:38.407 120 18264.51 63.29 52590.59 88888.00 2008-04-29 18:23:38.907 120 18264.60 63.30 52590.63 88888.00 2008-04-29 18:23:39.407 120 18264.72 63.30 52590.74 88888.00 2008-04-29 18:23:39.907 120 18264.80 63.31 52590.62 88888.00 2008-04-29 18:23:40.407 120 18264.89 63.23 52590.65 88888.00 2008-04-29 18:23:40.907 120 18264.88 63.21 52590.69 88888.00 2008-04-29 18:23:41.407 120 18264.92 63.19 52590.70 88888.00 2008-04-29 18:23:41.907 120 18264.96 63.21 52590.68 88888.00 2008-04-29 18:23:42.407 120 18265.04 63.29 52590.57 88888.00 2008-04-29 18:23:42.907 120 18265.07 63.30 52590.48 88888.00 2008-04-29 18:23:43.407 120 18265.06 63.25 52590.48 88888.00 2008-04-29 18:23:43.907 120 18264.98 63.31 52590.47 88888.00 2008-04-29 18:23:44.407 120 18264.98 63.33 52590.48 88888.00 2008-04-29 18:23:44.907 120 18264.98 63.35 52590.52 88888.00 2008-04-29 18:23:45.407 120 18265.06 63.34 52590.60 88888.00 2008-04-29 18:23:45.907 120 18264.98 63.33 52590.62 88888.00 2008-04-29 18:23:46.407 120 18264.92 63.24 52590.60 88888.00 2008-04-29 18:23:46.907 120 18265.01 63.30 52590.61 88888.00 2008-04-29 18:23:47.407 120 18264.99 63.31 52590.54 88888.00 2008-04-29 18:23:47.907 120 18264.91 63.36 52590.60 88888.00 2008-04-29 18:23:48.407 120 18264.98 63.40 52590.54 88888.00 2008-04-29 18:23:48.907 120 18265.01 63.43 52590.59 88888.00 2008-04-29 18:23:49.407 120 18265.05 63.42 52590.69 88888.00 2008-04-29 18:23:49.907 120 18265.17 63.38 52590.69 88888.00 2008-04-29 18:23:50.407 120 18265.23 63.37 52590.61 88888.00 2008-04-29 18:23:50.907 120 18265.06 63.41 52590.52 88888.00 2008-04-29 18:23:51.407 120 18265.02 63.45 52590.53 88888.00 2008-04-29 18:23:51.907 120 18265.09 63.41 52590.46 88888.00 2008-04-29 18:23:52.407 120 18265.05 63.41 52590.50 88888.00 2008-04-29 18:23:52.907 120 18265.04 63.42 52590.55 88888.00 2008-04-29 18:23:53.407 120 18265.10 63.44 52590.53 88888.00 2008-04-29 18:23:53.907 120 18265.14 63.45 52590.58 88888.00 2008-04-29 18:23:54.407 120 18265.01 63.43 52590.60 88888.00 2008-04-29 18:23:54.907 120 18265.28 63.35 52590.62 88888.00 2008-04-29 18:23:55.407 120 18265.15 63.19 52590.66 88888.00 2008-04-29 18:23:55.907 120 18265.11 63.14 52590.68 88888.00 2008-04-29 18:23:56.407 120 18265.04 63.10 52590.80 88888.00 2008-04-29 18:23:56.907 120 18265.10 63.13 52590.74 88888.00 2008-04-29 18:23:57.407 120 18265.24 63.21 52590.63 88888.00 2008-04-29 18:23:57.907 120 18265.37 63.21 52590.65 88888.00 2008-04-29 18:23:58.407 120 18265.34 63.23 52590.69 88888.00 2008-04-29 18:23:58.907 120 18265.17 63.23 52590.74 88888.00 2008-04-29 18:23:59.407 120 18265.15 63.19 52590.61 88888.00 2008-04-29 18:23:59.907 120 18265.21 63.17 52590.47 88888.00 2008-04-29 18:24:00.407 120 18265.29 63.19 52590.55 88888.00 2008-04-29 18:24:00.907 120 18265.33 63.19 52590.61 88888.00 2008-04-29 18:24:01.407 120 18265.33 63.18 52590.63 88888.00 2008-04-29 18:24:01.907 120 18265.34 63.17 52590.62 88888.00 2008-04-29 18:24:02.407 120 18265.34 63.23 52590.64 88888.00 2008-04-29 18:24:02.907 120 18265.27 63.22 52590.65 88888.00 2008-04-29 18:24:03.407 120 18265.02 63.22 52590.64 88888.00 2008-04-29 18:24:03.907 120 18265.02 63.15 52590.69 88888.00 2008-04-29 18:24:04.407 120 18264.99 63.00 52590.66 88888.00 2008-04-29 18:24:04.907 120 18265.13 63.10 52590.58 88888.00 2008-04-29 18:24:05.407 120 18264.89 63.15 52590.62 88888.00 2008-04-29 18:24:05.907 120 18265.12 63.11 52590.65 88888.00 2008-04-29 18:24:06.407 120 18265.15 63.12 52590.53 88888.00 2008-04-29 18:24:06.907 120 18265.10 63.05 52590.54 88888.00 2008-04-29 18:24:07.407 120 18265.38 63.05 52590.47 88888.00 2008-04-29 18:24:07.907 120 18265.52 63.04 52590.55 88888.00 2008-04-29 18:24:08.407 120 18265.39 63.06 52590.62 88888.00 2008-04-29 18:24:08.907 120 18265.39 63.05 52590.73 88888.00 2008-04-29 18:24:09.407 120 18265.29 63.01 52590.71 88888.00 2008-04-29 18:24:09.907 120 18265.21 63.04 52590.65 88888.00 2008-04-29 18:24:10.407 120 18265.15 63.03 52590.70 88888.00 2008-04-29 18:24:10.907 120 18265.17 63.01 52590.69 88888.00 2008-04-29 18:24:11.407 120 18265.32 63.05 52590.62 88888.00 2008-04-29 18:24:11.907 120 18265.34 63.11 52590.71 88888.00 2008-04-29 18:24:12.407 120 18265.27 63.13 52590.75 88888.00 2008-04-29 18:24:12.907 120 18265.20 63.20 52590.72 88888.00 2008-04-29 18:24:13.407 120 18265.13 63.28 52590.54 88888.00 2008-04-29 18:24:13.907 120 18265.16 63.36 52590.59 88888.00 2008-04-29 18:24:14.407 120 18265.26 63.39 52590.58 88888.00 2008-04-29 18:24:14.907 120 18265.32 63.44 52590.73 88888.00 2008-04-29 18:24:15.407 120 18265.29 63.45 52590.74 88888.00 2008-04-29 18:24:15.907 120 18265.31 63.45 52590.78 88888.00 2008-04-29 18:24:16.407 120 18265.36 63.52 52590.70 88888.00 2008-04-29 18:24:16.907 120 18265.42 63.48 52590.69 88888.00 2008-04-29 18:24:17.407 120 18265.33 63.36 52590.69 88888.00 2008-04-29 18:24:17.907 120 18265.47 63.22 52590.72 88888.00 2008-04-29 18:24:18.407 120 18265.34 63.13 52590.61 88888.00 2008-04-29 18:24:18.907 120 18265.29 63.18 52590.69 88888.00 2008-04-29 18:24:19.407 120 18265.29 63.19 52590.74 88888.00 2008-04-29 18:24:19.907 120 18265.28 63.17 52590.76 88888.00 2008-04-29 18:24:20.407 120 18265.28 63.33 52590.66 88888.00 2008-04-29 18:24:20.907 120 18265.35 63.48 52590.78 88888.00 2008-04-29 18:24:21.407 120 18265.37 63.51 52590.86 88888.00 2008-04-29 18:24:21.907 120 18265.38 63.45 52590.76 88888.00 2008-04-29 18:24:22.407 120 18265.42 63.42 52590.81 88888.00 2008-04-29 18:24:22.907 120 18265.50 63.44 52590.80 88888.00 2008-04-29 18:24:23.407 120 18265.52 63.47 52590.82 88888.00 2008-04-29 18:24:23.907 120 18265.48 63.54 52590.80 88888.00 2008-04-29 18:24:24.407 120 18265.46 63.54 52590.82 88888.00 2008-04-29 18:24:24.907 120 18265.45 63.52 52590.82 88888.00 2008-04-29 18:24:25.407 120 18265.41 63.46 52590.95 88888.00 2008-04-29 18:24:25.907 120 18265.39 63.53 52590.99 88888.00 2008-04-29 18:24:26.407 120 18265.48 63.57 52590.86 88888.00 2008-04-29 18:24:26.907 120 18265.78 63.49 52590.82 88888.00 2008-04-29 18:24:27.407 120 18265.76 63.40 52590.80 88888.00 2008-04-29 18:24:27.907 120 18265.53 63.29 52590.81 88888.00 2008-04-29 18:24:28.407 120 18265.47 63.25 52590.69 88888.00 2008-04-29 18:24:28.907 120 18265.50 63.35 52590.62 88888.00 2008-04-29 18:24:29.407 120 18265.39 63.35 52590.73 88888.00 2008-04-29 18:24:29.907 120 18265.42 63.41 52590.78 88888.00 2008-04-29 18:24:30.407 120 18265.42 63.47 52590.93 88888.00 2008-04-29 18:24:30.907 120 18265.46 63.45 52590.87 88888.00 2008-04-29 18:24:31.407 120 18265.39 63.46 52590.81 88888.00 2008-04-29 18:24:31.907 120 18265.36 63.49 52590.74 88888.00 2008-04-29 18:24:32.407 120 18265.29 63.49 52590.76 88888.00 2008-04-29 18:24:32.907 120 18265.25 63.47 52590.85 88888.00 2008-04-29 18:24:33.407 120 18265.31 63.41 52590.96 88888.00 2008-04-29 18:24:33.907 120 18265.35 63.40 52590.97 88888.00 2008-04-29 18:24:34.407 120 18265.42 63.35 52590.88 88888.00 2008-04-29 18:24:34.907 120 18265.42 63.37 52590.81 88888.00 2008-04-29 18:24:35.407 120 18265.34 63.41 52590.74 88888.00 2008-04-29 18:24:35.907 120 18265.46 63.43 52590.60 88888.00 2008-04-29 18:24:36.407 120 18265.43 63.46 52590.64 88888.00 2008-04-29 18:24:36.907 120 18265.37 63.45 52590.69 88888.00 2008-04-29 18:24:37.407 120 18265.43 63.46 52590.69 88888.00 2008-04-29 18:24:37.907 120 18265.44 63.47 52590.69 88888.00 2008-04-29 18:24:38.407 120 18265.53 63.44 52590.74 88888.00 2008-04-29 18:24:38.907 120 18265.58 63.50 52590.84 88888.00 2008-04-29 18:24:39.407 120 18265.53 63.48 52590.80 88888.00 2008-04-29 18:24:39.907 120 18265.48 63.43 52590.82 88888.00 2008-04-29 18:24:40.407 120 18265.56 63.38 52590.71 88888.00 2008-04-29 18:24:40.907 120 18265.50 63.44 52590.71 88888.00 2008-04-29 18:24:41.407 120 18265.45 63.49 52590.73 88888.00 2008-04-29 18:24:41.907 120 18265.37 63.48 52590.77 88888.00 2008-04-29 18:24:42.407 120 18265.28 63.48 52590.85 88888.00 2008-04-29 18:24:42.907 120 18265.34 63.51 52590.80 88888.00 2008-04-29 18:24:43.407 120 18265.42 63.49 52590.80 88888.00 2008-04-29 18:24:43.907 120 18265.45 63.48 52590.78 88888.00 2008-04-29 18:24:44.407 120 18265.43 63.48 52590.93 88888.00 2008-04-29 18:24:44.907 120 18265.33 63.59 52590.86 88888.00 2008-04-29 18:24:45.407 120 18265.13 63.55 52590.92 88888.00 2008-04-29 18:24:45.907 120 18265.25 63.53 52591.01 88888.00 2008-04-29 18:24:46.407 120 18265.25 63.58 52591.04 88888.00 2008-04-29 18:24:46.907 120 18265.34 63.42 52590.99 88888.00 2008-04-29 18:24:47.407 120 18265.29 63.40 52591.04 88888.00 2008-04-29 18:24:47.907 120 18265.38 63.42 52590.89 88888.00 2008-04-29 18:24:48.407 120 18265.35 63.43 52590.97 88888.00 2008-04-29 18:24:48.907 120 18265.21 63.39 52590.87 88888.00 2008-04-29 18:24:49.407 120 18265.35 63.41 52590.73 88888.00 2008-04-29 18:24:49.907 120 18265.41 63.45 52590.77 88888.00 2008-04-29 18:24:50.407 120 18265.41 63.54 52590.75 88888.00 2008-04-29 18:24:50.907 120 18265.33 63.58 52590.89 88888.00 2008-04-29 18:24:51.407 120 18265.28 63.49 52591.00 88888.00 2008-04-29 18:24:51.907 120 18265.35 63.58 52590.94 88888.00 2008-04-29 18:24:52.407 120 18265.36 63.61 52590.88 88888.00 2008-04-29 18:24:52.907 120 18265.31 63.59 52590.90 88888.00 2008-04-29 18:24:53.407 120 18265.16 63.62 52590.89 88888.00 2008-04-29 18:24:53.907 120 18265.24 63.56 52590.94 88888.00 2008-04-29 18:24:54.407 120 18265.34 63.59 52590.93 88888.00 2008-04-29 18:24:54.907 120 18265.46 63.64 52590.98 88888.00 2008-04-29 18:24:55.407 120 18265.45 63.61 52591.04 88888.00 2008-04-29 18:24:55.907 120 18265.44 63.61 52591.03 88888.00 2008-04-29 18:24:56.407 120 18265.43 63.58 52591.05 88888.00 2008-04-29 18:24:56.907 120 18265.36 63.53 52591.01 88888.00 2008-04-29 18:24:57.407 120 18265.35 63.56 52591.03 88888.00 2008-04-29 18:24:57.907 120 18265.48 63.58 52591.10 88888.00 2008-04-29 18:24:58.407 120 18265.39 63.56 52591.16 88888.00 2008-04-29 18:24:58.907 120 18265.47 63.44 52591.06 88888.00 2008-04-29 18:24:59.407 120 18265.49 63.55 52591.12 88888.00 2008-04-29 18:24:59.907 120 18265.34 63.66 52591.10 88888.00 2008-04-29 18:25:00.407 120 18265.38 63.64 52591.04 88888.00 2008-04-29 18:25:00.907 120 18265.38 63.65 52591.10 88888.00 2008-04-29 18:25:01.407 120 18265.21 63.62 52591.07 88888.00 2008-04-29 18:25:01.907 120 18265.26 63.58 52590.96 88888.00 2008-04-29 18:25:02.407 120 18265.39 63.56 52590.95 88888.00 2008-04-29 18:25:02.907 120 18265.39 63.55 52590.95 88888.00 2008-04-29 18:25:03.407 120 18265.39 63.56 52590.96 88888.00 2008-04-29 18:25:03.907 120 18265.42 63.62 52590.85 88888.00 2008-04-29 18:25:04.407 120 18265.25 63.61 52590.86 88888.00 2008-04-29 18:25:04.907 120 18265.27 63.54 52590.87 88888.00 2008-04-29 18:25:05.407 120 18265.29 63.51 52590.88 88888.00 2008-04-29 18:25:05.907 120 18265.22 63.43 52590.86 88888.00 2008-04-29 18:25:06.407 120 18265.25 63.50 52590.84 88888.00 2008-04-29 18:25:06.907 120 18265.09 63.61 52590.75 88888.00 2008-04-29 18:25:07.407 120 18265.24 63.50 52590.88 88888.00 2008-04-29 18:25:07.907 120 18265.26 63.48 52591.00 88888.00 2008-04-29 18:25:08.407 120 18265.25 63.46 52590.96 88888.00 2008-04-29 18:25:08.907 120 18265.37 63.41 52590.97 88888.00 2008-04-29 18:25:09.407 120 18265.34 63.43 52591.00 88888.00 2008-04-29 18:25:09.907 120 18265.25 63.56 52590.89 88888.00 2008-04-29 18:25:10.407 120 18265.29 63.61 52590.75 88888.00 2008-04-29 18:25:10.907 120 18265.28 63.70 52590.69 88888.00 2008-04-29 18:25:11.407 120 18265.47 63.73 52590.80 88888.00 2008-04-29 18:25:11.907 120 18265.56 63.67 52590.71 88888.00 2008-04-29 18:25:12.407 120 18265.63 63.69 52590.77 88888.00 2008-04-29 18:25:12.907 120 18265.78 63.77 52590.70 88888.00 2008-04-29 18:25:13.407 120 18265.66 63.84 52590.70 88888.00 2008-04-29 18:25:13.907 120 18265.68 63.79 52590.84 88888.00 2008-04-29 18:25:14.407 120 18265.61 63.75 52590.84 88888.00 2008-04-29 18:25:14.907 120 18265.53 63.78 52590.74 88888.00 2008-04-29 18:25:15.407 120 18265.54 63.78 52590.80 88888.00 2008-04-29 18:25:15.907 120 18265.57 63.68 52590.77 88888.00 2008-04-29 18:25:16.407 120 18265.41 63.69 52590.81 88888.00 2008-04-29 18:25:16.907 120 18265.45 63.82 52590.76 88888.00 2008-04-29 18:25:17.407 120 18265.25 63.87 52590.78 88888.00 2008-04-29 18:25:17.907 120 18265.35 63.82 52590.80 88888.00 2008-04-29 18:25:18.407 120 18265.49 63.78 52590.86 88888.00 2008-04-29 18:25:18.907 120 18265.39 63.79 52590.69 88888.00 2008-04-29 18:25:19.407 120 18265.52 63.71 52590.58 88888.00 2008-04-29 18:25:19.907 120 18265.60 63.68 52590.58 88888.00 2008-04-29 18:25:20.407 120 18265.53 63.54 52590.65 88888.00 2008-04-29 18:25:20.907 120 18265.39 63.68 52590.64 88888.00 2008-04-29 18:25:21.407 120 18265.43 63.74 52590.63 88888.00 2008-04-29 18:25:21.907 120 18265.49 63.75 52590.64 88888.00 2008-04-29 18:25:22.407 120 18265.50 63.74 52590.48 88888.00 2008-04-29 18:25:22.907 120 18265.43 63.73 52590.48 88888.00 2008-04-29 18:25:23.407 120 18265.26 63.67 52590.66 88888.00 2008-04-29 18:25:23.907 120 18265.17 63.66 52590.69 88888.00 2008-04-29 18:25:24.407 120 18265.33 63.66 52590.59 88888.00 2008-04-29 18:25:24.907 120 18265.10 63.78 52590.51 88888.00 2008-04-29 18:25:25.407 120 18265.06 63.72 52590.52 88888.00 2008-04-29 18:25:25.907 120 18265.10 63.74 52590.68 88888.00 2008-04-29 18:25:26.407 120 18265.24 63.75 52590.61 88888.00 2008-04-29 18:25:26.907 120 18265.24 63.81 52590.58 88888.00 2008-04-29 18:25:27.407 120 18265.21 63.72 52590.60 88888.00 2008-04-29 18:25:27.907 120 18265.17 63.67 52590.61 88888.00 2008-04-29 18:25:28.407 120 18265.16 63.70 52590.65 88888.00 2008-04-29 18:25:28.907 120 18265.13 63.69 52590.65 88888.00 2008-04-29 18:25:29.407 120 18265.24 63.68 52590.68 88888.00 2008-04-29 18:25:29.907 120 18265.17 63.66 52590.69 88888.00 2008-04-29 18:25:30.407 120 18265.20 63.59 52590.64 88888.00 2008-04-29 18:25:30.907 120 18265.21 63.55 52590.75 88888.00 2008-04-29 18:25:31.407 120 18265.18 63.59 52590.86 88888.00 2008-04-29 18:25:31.907 120 18265.23 63.63 52590.83 88888.00 2008-04-29 18:25:32.407 120 18265.26 63.71 52590.77 88888.00 2008-04-29 18:25:32.907 120 18265.16 63.73 52590.88 88888.00 2008-04-29 18:25:33.407 120 18265.15 63.76 52590.78 88888.00 2008-04-29 18:25:33.907 120 18265.25 63.74 52590.65 88888.00 2008-04-29 18:25:34.407 120 18265.33 63.71 52590.66 88888.00 2008-04-29 18:25:34.907 120 18265.29 63.71 52590.65 88888.00 2008-04-29 18:25:35.407 120 18265.24 63.71 52590.52 88888.00 2008-04-29 18:25:35.907 120 18265.22 63.68 52590.46 88888.00 2008-04-29 18:25:36.407 120 18265.14 63.63 52590.51 88888.00 2008-04-29 18:25:36.907 120 18265.23 63.64 52590.40 88888.00 2008-04-29 18:25:37.407 120 18265.21 63.61 52590.46 88888.00 2008-04-29 18:25:37.907 120 18265.16 63.66 52590.49 88888.00 2008-04-29 18:25:38.407 120 18265.36 63.48 52590.59 88888.00 2008-04-29 18:25:38.907 120 18265.35 63.45 52590.57 88888.00 2008-04-29 18:25:39.407 120 18265.28 63.66 52590.51 88888.00 2008-04-29 18:25:39.907 120 18265.22 63.73 52590.55 88888.00 2008-04-29 18:25:40.407 120 18265.41 63.69 52590.69 88888.00 2008-04-29 18:25:40.907 120 18265.37 63.64 52590.59 88888.00 2008-04-29 18:25:41.407 120 18265.22 63.54 52590.60 88888.00 2008-04-29 18:25:41.907 120 18265.15 63.48 52590.68 88888.00 2008-04-29 18:25:42.407 120 18265.22 63.55 52590.76 88888.00 2008-04-29 18:25:42.907 120 18265.25 63.58 52590.75 88888.00 2008-04-29 18:25:43.407 120 18265.18 63.62 52590.88 88888.00 2008-04-29 18:25:43.907 120 18265.20 63.58 52590.86 88888.00 2008-04-29 18:25:44.407 120 18265.06 63.55 52590.73 88888.00 2008-04-29 18:25:44.907 120 18264.95 63.49 52590.63 88888.00 2008-04-29 18:25:45.407 120 18264.96 63.55 52590.62 88888.00 2008-04-29 18:25:45.907 120 18264.92 63.59 52590.80 88888.00 2008-04-29 18:25:46.407 120 18264.93 63.63 52590.78 88888.00 2008-04-29 18:25:46.907 120 18265.03 63.65 52590.66 88888.00 2008-04-29 18:25:47.407 120 18265.11 63.62 52590.68 88888.00 2008-04-29 18:25:47.907 120 18265.14 63.63 52590.70 88888.00 2008-04-29 18:25:48.407 120 18265.13 63.66 52590.73 88888.00 2008-04-29 18:25:48.907 120 18265.04 63.64 52590.73 88888.00 2008-04-29 18:25:49.407 120 18265.10 63.64 52590.73 88888.00 2008-04-29 18:25:49.907 120 18265.06 63.69 52590.74 88888.00 2008-04-29 18:25:50.407 120 18265.04 63.70 52590.77 88888.00 2008-04-29 18:25:50.907 120 18265.06 63.69 52590.71 88888.00 2008-04-29 18:25:51.407 120 18265.11 63.67 52590.85 88888.00 2008-04-29 18:25:51.907 120 18265.02 63.70 52590.97 88888.00 2008-04-29 18:25:52.407 120 18265.02 63.64 52590.98 88888.00 2008-04-29 18:25:52.907 120 18265.10 63.57 52590.99 88888.00 2008-04-29 18:25:53.407 120 18265.14 63.57 52590.98 88888.00 2008-04-29 18:25:53.907 120 18265.05 63.61 52590.98 88888.00 2008-04-29 18:25:54.407 120 18265.03 63.59 52590.92 88888.00 2008-04-29 18:25:54.907 120 18265.03 63.57 52590.98 88888.00 2008-04-29 18:25:55.407 120 18265.06 63.52 52591.01 88888.00 2008-04-29 18:25:55.907 120 18265.02 63.56 52591.07 88888.00 2008-04-29 18:25:56.407 120 18265.00 63.62 52591.03 88888.00 2008-04-29 18:25:56.907 120 18265.11 63.69 52590.89 88888.00 2008-04-29 18:25:57.407 120 18265.24 63.65 52590.90 88888.00 2008-04-29 18:25:57.907 120 18265.28 63.53 52591.04 88888.00 2008-04-29 18:25:58.407 120 18265.14 63.47 52591.05 88888.00 2008-04-29 18:25:58.907 120 18265.10 63.50 52591.09 88888.00 2008-04-29 18:25:59.407 120 18265.13 63.64 52591.11 88888.00 2008-04-29 18:25:59.907 120 18265.15 63.66 52591.00 88888.00 2008-04-29 18:26:00.407 120 18265.01 63.64 52590.97 88888.00 2008-04-29 18:26:00.907 120 18264.99 63.54 52590.95 88888.00 2008-04-29 18:26:01.407 120 18265.05 63.51 52590.93 88888.00 2008-04-29 18:26:01.907 120 18265.18 63.55 52590.93 88888.00 2008-04-29 18:26:02.407 120 18265.11 63.58 52590.92 88888.00 2008-04-29 18:26:02.907 120 18265.16 63.56 52590.99 88888.00 2008-04-29 18:26:03.407 120 18265.18 63.55 52590.99 88888.00 2008-04-29 18:26:03.907 120 18265.04 63.63 52590.94 88888.00 2008-04-29 18:26:04.407 120 18265.06 63.64 52591.01 88888.00 2008-04-29 18:26:04.907 120 18265.04 63.59 52591.17 88888.00 2008-04-29 18:26:05.407 120 18265.07 63.55 52591.26 88888.00 2008-04-29 18:26:05.907 120 18265.07 63.59 52591.16 88888.00 2008-04-29 18:26:06.407 120 18265.05 63.56 52591.13 88888.00 2008-04-29 18:26:06.907 120 18265.09 63.49 52590.95 88888.00 2008-04-29 18:26:07.407 120 18265.21 63.46 52590.98 88888.00 2008-04-29 18:26:07.907 120 18265.18 63.58 52591.11 88888.00 2008-04-29 18:26:08.407 120 18265.15 63.61 52591.11 88888.00 2008-04-29 18:26:08.907 120 18265.13 63.57 52591.06 88888.00 2008-04-29 18:26:09.407 120 18265.09 63.50 52591.00 88888.00 2008-04-29 18:26:09.907 120 18265.01 63.56 52591.05 88888.00 2008-04-29 18:26:10.407 120 18265.05 63.64 52591.07 88888.00 2008-04-29 18:26:10.907 120 18265.13 63.53 52591.11 88888.00 2008-04-29 18:26:11.407 120 18265.13 63.61 52591.10 88888.00 2008-04-29 18:26:11.907 120 18265.16 63.57 52591.03 88888.00 2008-04-29 18:26:12.407 120 18265.10 63.56 52591.09 88888.00 2008-04-29 18:26:12.907 120 18265.10 63.52 52591.09 88888.00 2008-04-29 18:26:13.407 120 18265.20 63.53 52590.99 88888.00 2008-04-29 18:26:13.907 120 18265.26 63.54 52590.95 88888.00 2008-04-29 18:26:14.407 120 18265.25 63.52 52590.96 88888.00 2008-04-29 18:26:14.907 120 18265.26 63.63 52590.98 88888.00 2008-04-29 18:26:15.407 120 18265.18 63.64 52590.97 88888.00 2008-04-29 18:26:15.907 120 18265.05 63.55 52590.98 88888.00 2008-04-29 18:26:16.407 120 18265.07 63.58 52591.04 88888.00 2008-04-29 18:26:16.907 120 18265.07 63.67 52591.04 88888.00 2008-04-29 18:26:17.407 120 18265.05 63.74 52590.88 88888.00 2008-04-29 18:26:17.907 120 18265.15 63.75 52590.87 88888.00 2008-04-29 18:26:18.407 120 18265.16 63.70 52590.90 88888.00 2008-04-29 18:26:18.907 120 18264.95 63.67 52590.95 88888.00 2008-04-29 18:26:19.407 120 18264.81 63.63 52590.83 88888.00 2008-04-29 18:26:19.907 120 18265.01 63.56 52590.92 88888.00 2008-04-29 18:26:20.407 120 18264.69 63.63 52590.87 88888.00 2008-04-29 18:26:20.907 120 18264.90 63.66 52590.90 88888.00 2008-04-29 18:26:21.407 120 18264.98 63.62 52590.98 88888.00 2008-04-29 18:26:21.907 120 18265.20 63.58 52591.04 88888.00 2008-04-29 18:26:22.407 120 18265.27 63.61 52591.03 88888.00 2008-04-29 18:26:22.907 120 18265.23 63.50 52591.08 88888.00 2008-04-29 18:26:23.407 120 18265.13 63.53 52591.15 88888.00 2008-04-29 18:26:23.907 120 18265.02 63.49 52591.16 88888.00 2008-04-29 18:26:24.407 120 18265.03 63.49 52591.13 88888.00 2008-04-29 18:26:24.907 120 18265.17 63.54 52591.19 88888.00 2008-04-29 18:26:25.407 120 18265.23 63.52 52591.12 88888.00 2008-04-29 18:26:25.907 120 18265.05 63.40 52591.03 88888.00 2008-04-29 18:26:26.407 120 18265.07 63.35 52591.04 88888.00 2008-04-29 18:26:26.907 120 18265.16 63.42 52591.20 88888.00 2008-04-29 18:26:27.407 120 18265.18 63.52 52591.24 88888.00 2008-04-29 18:26:27.907 120 18265.25 63.52 52591.12 88888.00 2008-04-29 18:26:28.407 120 18265.23 63.49 52591.08 88888.00 2008-04-29 18:26:28.907 120 18265.29 63.38 52591.04 88888.00 2008-04-29 18:26:29.407 120 18265.33 63.37 52591.06 88888.00 2008-04-29 18:26:29.907 120 18265.39 63.29 52591.08 88888.00 2008-04-29 18:26:30.407 120 18265.46 63.21 52591.07 88888.00 2008-04-29 18:26:30.907 120 18265.38 63.28 52590.94 88888.00 2008-04-29 18:26:31.407 120 18265.31 63.32 52590.89 88888.00 2008-04-29 18:26:31.907 120 18265.21 63.40 52590.93 88888.00 2008-04-29 18:26:32.407 120 18265.24 63.39 52591.01 88888.00 2008-04-29 18:26:32.907 120 18265.27 63.44 52591.09 88888.00 2008-04-29 18:26:33.407 120 18265.42 63.48 52591.05 88888.00 2008-04-29 18:26:33.907 120 18265.67 63.48 52590.98 88888.00 2008-04-29 18:26:34.407 120 18265.53 63.42 52590.95 88888.00 2008-04-29 18:26:34.907 120 18265.48 63.44 52590.93 88888.00 2008-04-29 18:26:35.407 120 18265.47 63.36 52590.92 88888.00 2008-04-29 18:26:35.907 120 18265.35 63.36 52591.06 88888.00 2008-04-29 18:26:36.407 120 18265.46 63.37 52591.09 88888.00 2008-04-29 18:26:36.907 120 18265.42 63.37 52591.11 88888.00 2008-04-29 18:26:37.407 120 18265.43 63.41 52591.08 88888.00 2008-04-29 18:26:37.907 120 18265.53 63.49 52590.98 88888.00 2008-04-29 18:26:38.407 120 18265.55 63.45 52590.88 88888.00 2008-04-29 18:26:38.907 120 18265.45 63.35 52590.81 88888.00 2008-04-29 18:26:39.407 120 18265.41 63.40 52590.82 88888.00 2008-04-29 18:26:39.907 120 18265.43 63.38 52590.89 88888.00 2008-04-29 18:26:40.407 120 18265.52 63.37 52590.92 88888.00 2008-04-29 18:26:40.907 120 18265.46 63.38 52590.94 88888.00 2008-04-29 18:26:41.407 120 18265.41 63.37 52590.88 88888.00 2008-04-29 18:26:41.907 120 18265.29 63.39 52591.00 88888.00 2008-04-29 18:26:42.407 120 18265.12 63.38 52591.10 88888.00 2008-04-29 18:26:42.907 120 18265.25 63.41 52591.16 88888.00 2008-04-29 18:26:43.407 120 18265.54 63.44 52591.09 88888.00 2008-04-29 18:26:43.907 120 18265.38 63.37 52591.10 88888.00 2008-04-29 18:26:44.407 120 18265.31 63.46 52591.15 88888.00 2008-04-29 18:26:44.907 120 18265.45 63.46 52591.18 88888.00 2008-04-29 18:26:45.407 120 18265.46 63.44 52591.03 88888.00 2008-04-29 18:26:45.907 120 18265.46 63.46 52590.98 88888.00 2008-04-29 18:26:46.407 120 18265.34 63.42 52590.90 88888.00 2008-04-29 18:26:46.907 120 18265.29 63.44 52590.85 88888.00 2008-04-29 18:26:47.407 120 18265.29 63.48 52590.84 88888.00 2008-04-29 18:26:47.907 120 18265.31 63.53 52590.86 88888.00 2008-04-29 18:26:48.407 120 18265.45 63.49 52590.99 88888.00 2008-04-29 18:26:48.907 120 18265.47 63.45 52591.10 88888.00 2008-04-29 18:26:49.407 120 18265.46 63.51 52591.17 88888.00 2008-04-29 18:26:49.907 120 18265.46 63.59 52591.15 88888.00 2008-04-29 18:26:50.407 120 18265.47 63.57 52591.16 88888.00 2008-04-29 18:26:50.907 120 18265.36 63.48 52591.23 88888.00 2008-04-29 18:26:51.407 120 18265.34 63.49 52591.10 88888.00 2008-04-29 18:26:51.907 120 18265.38 63.50 52591.07 88888.00 2008-04-29 18:26:52.407 120 18265.36 63.57 52591.09 88888.00 2008-04-29 18:26:52.907 120 18265.31 63.59 52590.98 88888.00 2008-04-29 18:26:53.407 120 18265.34 63.47 52590.87 88888.00 2008-04-29 18:26:53.907 120 18265.32 63.56 52590.96 88888.00 2008-04-29 18:26:54.407 120 18265.45 63.66 52591.01 88888.00 2008-04-29 18:26:54.907 120 18265.58 63.63 52591.05 88888.00 2008-04-29 18:26:55.407 120 18265.42 63.54 52591.22 88888.00 2008-04-29 18:26:55.907 120 18265.47 63.52 52591.21 88888.00 2008-04-29 18:26:56.407 120 18265.56 63.61 52591.15 88888.00 2008-04-29 18:26:56.907 120 18265.52 63.65 52591.12 88888.00 2008-04-29 18:26:57.407 120 18265.49 63.67 52590.98 88888.00 2008-04-29 18:26:57.907 120 18265.41 63.70 52590.83 88888.00 2008-04-29 18:26:58.407 120 18265.31 63.49 52590.86 88888.00 2008-04-29 18:26:58.907 120 18265.32 63.43 52590.90 88888.00 2008-04-29 18:26:59.407 120 18265.41 63.46 52590.85 88888.00 2008-04-29 18:26:59.907 120 18265.34 63.47 52590.83 88888.00 2008-04-29 18:27:00.407 120 18265.22 63.73 52590.90 88888.00 2008-04-29 18:27:00.907 120 18265.39 63.82 52590.97 88888.00 2008-04-29 18:27:01.407 120 18265.53 63.77 52591.01 88888.00 2008-04-29 18:27:01.907 120 18265.60 63.73 52590.97 88888.00 2008-04-29 18:27:02.407 120 18265.52 63.72 52590.93 88888.00 2008-04-29 18:27:02.907 120 18265.54 63.74 52590.86 88888.00 2008-04-29 18:27:03.407 120 18265.61 63.74 52590.93 88888.00 2008-04-29 18:27:03.907 120 18265.54 63.66 52591.06 88888.00 2008-04-29 18:27:04.407 120 18265.63 63.64 52591.04 88888.00 2008-04-29 18:27:04.907 120 18265.66 63.69 52591.04 88888.00 2008-04-29 18:27:05.407 120 18265.64 63.73 52590.95 88888.00 2008-04-29 18:27:05.907 120 18265.57 63.75 52591.00 88888.00 2008-04-29 18:27:06.407 120 18265.58 63.68 52591.04 88888.00 2008-04-29 18:27:06.907 120 18265.66 63.68 52590.86 88888.00 2008-04-29 18:27:07.407 120 18265.59 63.70 52590.97 88888.00 2008-04-29 18:27:07.907 120 18265.69 63.68 52591.00 88888.00 2008-04-29 18:27:08.407 120 18265.83 63.71 52590.95 88888.00 2008-04-29 18:27:08.907 120 18265.83 63.75 52590.81 88888.00 2008-04-29 18:27:09.407 120 18265.88 63.81 52590.86 88888.00 2008-04-29 18:27:09.907 120 18266.07 63.81 52590.92 88888.00 2008-04-29 18:27:10.407 120 18266.00 63.78 52590.90 88888.00 2008-04-29 18:27:10.907 120 18265.94 63.82 52590.98 88888.00 2008-04-29 18:27:11.407 120 18265.96 63.83 52591.08 88888.00 2008-04-29 18:27:11.907 120 18265.94 63.80 52590.92 88888.00 2008-04-29 18:27:12.407 120 18265.97 63.79 52590.95 88888.00 2008-04-29 18:27:12.907 120 18265.99 63.82 52590.99 88888.00 2008-04-29 18:27:13.407 120 18266.04 63.83 52591.01 88888.00 2008-04-29 18:27:13.907 120 18266.09 63.85 52591.13 88888.00 2008-04-29 18:27:14.407 120 18266.03 63.91 52591.09 88888.00 2008-04-29 18:27:14.907 120 18265.96 63.81 52591.12 88888.00 2008-04-29 18:27:15.407 120 18266.05 63.68 52591.10 88888.00 2008-04-29 18:27:15.907 120 18266.04 63.72 52590.96 88888.00 2008-04-29 18:27:16.407 120 18266.02 63.78 52590.93 88888.00 2008-04-29 18:27:16.907 120 18266.04 63.68 52590.97 88888.00 2008-04-29 18:27:17.407 120 18266.02 63.67 52590.81 88888.00 2008-04-29 18:27:17.907 120 18266.01 63.62 52590.82 88888.00 2008-04-29 18:27:18.407 120 18266.00 63.63 52590.75 88888.00 2008-04-29 18:27:18.907 120 18265.98 63.66 52590.86 88888.00 2008-04-29 18:27:19.407 120 18266.04 63.79 52590.95 88888.00 2008-04-29 18:27:19.907 120 18266.10 63.78 52591.03 88888.00 2008-04-29 18:27:20.407 120 18266.15 63.79 52590.93 88888.00 2008-04-29 18:27:20.907 120 18266.20 63.73 52590.98 88888.00 2008-04-29 18:27:21.407 120 18266.10 63.69 52590.95 88888.00 2008-04-29 18:27:21.907 120 18266.08 63.67 52591.00 88888.00 2008-04-29 18:27:22.407 120 18266.17 63.74 52590.99 88888.00 2008-04-29 18:27:22.907 120 18266.19 63.77 52590.86 88888.00 2008-04-29 18:27:23.407 120 18266.14 63.80 52590.88 88888.00 2008-04-29 18:27:23.907 120 18266.15 63.79 52591.01 88888.00 2008-04-29 18:27:24.407 120 18266.05 63.70 52591.13 88888.00 2008-04-29 18:27:24.907 120 18265.99 63.76 52591.04 88888.00 2008-04-29 18:27:25.407 120 18265.82 63.81 52591.01 88888.00 2008-04-29 18:27:25.907 120 18265.78 63.64 52591.09 88888.00 2008-04-29 18:27:26.407 120 18265.69 63.73 52591.04 88888.00 2008-04-29 18:27:26.907 120 18265.74 63.85 52591.22 88888.00 2008-04-29 18:27:27.407 120 18265.92 63.77 52591.35 88888.00 2008-04-29 18:27:27.907 120 18266.00 63.76 52591.35 88888.00 2008-04-29 18:27:28.407 120 18266.08 63.83 52591.19 88888.00 2008-04-29 18:27:28.907 120 18266.19 63.77 52591.22 88888.00 2008-04-29 18:27:29.407 120 18266.14 63.73 52591.18 88888.00 2008-04-29 18:27:29.907 120 18266.11 63.73 52591.21 88888.00 2008-04-29 18:27:30.407 120 18266.03 63.77 52591.41 88888.00 2008-04-29 18:27:30.907 120 18266.04 63.74 52591.46 88888.00 2008-04-29 18:27:31.407 120 18266.04 63.75 52591.44 88888.00 2008-04-29 18:27:31.907 120 18265.91 63.67 52591.56 88888.00 2008-04-29 18:27:32.407 120 18265.89 63.70 52591.53 88888.00 2008-04-29 18:27:32.907 120 18265.97 63.78 52591.46 88888.00 2008-04-29 18:27:33.407 120 18265.97 63.78 52591.64 88888.00 2008-04-29 18:27:33.907 120 18266.00 63.76 52591.55 88888.00 2008-04-29 18:27:34.407 120 18265.99 63.71 52591.42 88888.00 2008-04-29 18:27:34.907 120 18265.98 63.71 52591.36 88888.00 2008-04-29 18:27:35.407 120 18265.92 63.71 52591.38 88888.00 2008-04-29 18:27:35.907 120 18265.91 63.69 52591.48 88888.00 2008-04-29 18:27:36.407 120 18265.92 63.64 52591.38 88888.00 2008-04-29 18:27:36.907 120 18265.98 63.63 52591.47 88888.00 2008-04-29 18:27:37.407 120 18265.98 63.68 52591.42 88888.00 2008-04-29 18:27:37.907 120 18265.83 63.65 52591.51 88888.00 2008-04-29 18:27:38.407 120 18265.78 63.57 52591.35 88888.00 2008-04-29 18:27:38.907 120 18265.78 63.69 52591.32 88888.00 2008-04-29 18:27:39.407 120 18265.77 63.62 52591.31 88888.00 2008-04-29 18:27:39.907 120 18265.78 63.54 52591.31 88888.00 2008-04-29 18:27:40.407 120 18265.71 63.51 52591.30 88888.00 2008-04-29 18:27:40.907 120 18265.72 63.52 52591.23 88888.00 2008-04-29 18:27:41.407 120 18265.77 63.61 52591.30 88888.00 2008-04-29 18:27:41.907 120 18265.75 63.69 52591.27 88888.00 2008-04-29 18:27:42.407 120 18265.69 63.65 52591.29 88888.00 2008-04-29 18:27:42.907 120 18265.69 63.44 52591.20 88888.00 2008-04-29 18:27:43.407 120 18265.67 63.59 52591.19 88888.00 2008-04-29 18:27:43.907 120 18265.69 63.73 52591.30 88888.00 2008-04-29 18:27:44.407 120 18265.79 63.73 52591.30 88888.00 2008-04-29 18:27:44.907 120 18265.75 63.69 52591.27 88888.00 2008-04-29 18:27:45.407 120 18265.72 63.73 52591.32 88888.00 2008-04-29 18:27:45.907 120 18265.78 63.72 52591.32 88888.00 2008-04-29 18:27:46.407 120 18265.93 63.69 52591.35 88888.00 2008-04-29 18:27:46.907 120 18265.93 63.76 52591.22 88888.00 2008-04-29 18:27:47.407 120 18265.88 63.77 52591.21 88888.00 2008-04-29 18:27:47.907 120 18265.80 63.70 52591.20 88888.00 2008-04-29 18:27:48.407 120 18265.71 63.66 52591.13 88888.00 2008-04-29 18:27:48.907 120 18265.86 63.68 52591.18 88888.00 2008-04-29 18:27:49.407 120 18265.94 63.73 52591.12 88888.00 2008-04-29 18:27:49.907 120 18265.94 63.76 52591.20 88888.00 2008-04-29 18:27:50.407 120 18265.85 63.65 52591.22 88888.00 2008-04-29 18:27:50.907 120 18265.93 63.61 52591.35 88888.00 2008-04-29 18:27:51.407 120 18265.93 63.66 52591.29 88888.00 2008-04-29 18:27:51.907 120 18265.88 63.77 52591.27 88888.00 2008-04-29 18:27:52.407 120 18265.88 63.77 52591.33 88888.00 2008-04-29 18:27:52.907 120 18265.86 63.76 52591.24 88888.00 2008-04-29 18:27:53.407 120 18265.78 63.71 52591.27 88888.00 2008-04-29 18:27:53.907 120 18265.75 63.62 52591.29 88888.00 2008-04-29 18:27:54.407 120 18265.88 63.71 52591.30 88888.00 2008-04-29 18:27:54.907 120 18265.88 63.72 52591.28 88888.00 2008-04-29 18:27:55.407 120 18265.90 63.64 52591.30 88888.00 2008-04-29 18:27:55.907 120 18265.92 63.68 52591.28 88888.00 2008-04-29 18:27:56.407 120 18265.99 63.77 52591.16 88888.00 2008-04-29 18:27:56.907 120 18265.96 63.72 52591.17 88888.00 2008-04-29 18:27:57.407 120 18265.96 63.70 52591.12 88888.00 2008-04-29 18:27:57.907 120 18266.02 63.76 52591.12 88888.00 2008-04-29 18:27:58.407 120 18266.18 63.74 52591.21 88888.00 2008-04-29 18:27:58.907 120 18266.22 63.70 52591.30 88888.00 2008-04-29 18:27:59.407 120 18266.12 63.73 52591.26 88888.00 2008-04-29 18:27:59.907 120 18266.07 63.71 52591.17 88888.00 2008-04-29 18:28:00.407 120 18266.14 63.71 52591.13 88888.00 2008-04-29 18:28:00.907 120 18266.13 63.71 52591.29 88888.00 2008-04-29 18:28:01.407 120 18266.05 63.74 52591.30 88888.00 2008-04-29 18:28:01.907 120 18266.18 63.83 52591.29 88888.00 2008-04-29 18:28:02.407 120 18266.15 63.83 52591.31 88888.00 2008-04-29 18:28:02.907 120 18266.19 63.78 52591.19 88888.00 2008-04-29 18:28:03.407 120 18266.20 63.84 52591.11 88888.00 2008-04-29 18:28:03.907 120 18266.20 63.84 52591.08 88888.00 2008-04-29 18:28:04.407 120 18266.22 63.86 52591.18 88888.00 2008-04-29 18:28:04.907 120 18266.15 63.84 52591.39 88888.00 2008-04-29 18:28:05.407 120 18266.13 63.87 52591.35 88888.00 2008-04-29 18:28:05.907 120 18266.18 63.83 52591.21 88888.00 2008-04-29 18:28:06.407 120 18266.33 63.78 52591.15 88888.00 2008-04-29 18:28:06.907 120 18266.39 63.77 52591.15 88888.00 2008-04-29 18:28:07.407 120 18266.39 63.79 52591.22 88888.00 2008-04-29 18:28:07.907 120 18266.40 63.81 52591.27 88888.00 2008-04-29 18:28:08.407 120 18266.42 63.81 52591.17 88888.00 2008-04-29 18:28:08.907 120 18266.37 63.85 52591.07 88888.00 2008-04-29 18:28:09.407 120 18266.32 63.87 52591.10 88888.00 2008-04-29 18:28:09.907 120 18266.25 63.81 52591.07 88888.00 2008-04-29 18:28:10.407 120 18266.19 63.74 52590.90 88888.00 2008-04-29 18:28:10.907 120 18266.30 63.79 52590.95 88888.00 2008-04-29 18:28:11.407 120 18266.31 63.84 52590.98 88888.00 2008-04-29 18:28:11.907 120 18266.32 63.89 52590.98 88888.00 2008-04-29 18:28:12.407 120 18266.52 63.90 52590.99 88888.00 2008-04-29 18:28:12.907 120 18266.51 63.94 52590.86 88888.00 2008-04-29 18:28:13.407 120 18266.47 63.96 52591.01 88888.00 2008-04-29 18:28:13.907 120 18266.54 63.90 52591.01 88888.00 2008-04-29 18:28:14.407 120 18266.53 63.83 52590.96 88888.00 2008-04-29 18:28:14.907 120 18266.46 63.87 52591.06 88888.00 2008-04-29 18:28:15.407 120 18266.45 63.76 52591.04 88888.00 2008-04-29 18:28:15.907 120 18266.40 63.71 52591.05 88888.00 2008-04-29 18:28:16.407 120 18266.36 63.80 52590.95 88888.00 2008-04-29 18:28:16.907 120 18266.47 63.82 52590.88 88888.00 2008-04-29 18:28:17.407 120 18266.40 63.85 52590.88 88888.00 2008-04-29 18:28:17.907 120 18266.37 63.84 52590.92 88888.00 2008-04-29 18:28:18.407 120 18266.41 63.82 52590.97 88888.00 2008-04-29 18:28:18.907 120 18266.43 63.85 52590.99 88888.00 2008-04-29 18:28:19.407 120 18266.48 63.94 52590.98 88888.00 2008-04-29 18:28:19.907 120 18266.46 63.94 52590.90 88888.00 2008-04-29 18:28:20.407 120 18266.48 63.90 52590.92 88888.00 2008-04-29 18:28:20.907 120 18266.55 63.82 52590.87 88888.00 2008-04-29 18:28:21.407 120 18266.58 63.74 52590.87 88888.00 2008-04-29 18:28:21.907 120 18266.56 63.88 52590.84 88888.00 2008-04-29 18:28:22.407 120 18266.48 63.92 52590.74 88888.00 2008-04-29 18:28:22.907 120 18266.53 63.91 52590.84 88888.00 2008-04-29 18:28:23.407 120 18266.67 63.94 52590.97 88888.00 2008-04-29 18:28:23.907 120 18266.56 63.94 52591.04 88888.00 2008-04-29 18:28:24.407 120 18266.48 63.89 52591.00 88888.00 2008-04-29 18:28:24.907 120 18266.53 63.96 52590.93 88888.00 2008-04-29 18:28:25.407 120 18266.58 63.99 52591.01 88888.00 2008-04-29 18:28:25.907 120 18266.65 63.90 52590.89 88888.00 2008-04-29 18:28:26.407 120 18266.59 63.85 52590.82 88888.00 2008-04-29 18:28:26.907 120 18266.68 63.86 52590.93 88888.00 2008-04-29 18:28:27.407 120 18266.63 63.87 52591.00 88888.00 2008-04-29 18:28:27.907 120 18266.52 63.85 52591.03 88888.00 2008-04-29 18:28:28.407 120 18266.55 63.89 52591.00 88888.00 2008-04-29 18:28:28.907 120 18266.58 63.96 52591.12 88888.00 2008-04-29 18:28:29.407 120 18266.55 63.92 52591.10 88888.00 2008-04-29 18:28:29.907 120 18266.59 63.83 52591.07 88888.00 2008-04-29 18:28:30.407 120 18266.68 63.80 52591.05 88888.00 2008-04-29 18:28:30.907 120 18266.81 63.84 52591.00 88888.00 2008-04-29 18:28:31.407 120 18266.85 63.84 52590.95 88888.00 2008-04-29 18:28:31.907 120 18266.83 63.82 52590.96 88888.00 2008-04-29 18:28:32.407 120 18266.73 63.81 52590.98 88888.00 2008-04-29 18:28:32.907 120 18266.72 63.77 52591.06 88888.00 2008-04-29 18:28:33.407 120 18266.69 63.78 52591.03 88888.00 2008-04-29 18:28:33.907 120 18266.69 63.82 52591.08 88888.00 2008-04-29 18:28:34.407 120 18266.62 63.87 52591.16 88888.00 2008-04-29 18:28:34.907 120 18266.65 63.87 52591.16 88888.00 2008-04-29 18:28:35.407 120 18266.72 63.84 52591.20 88888.00 2008-04-29 18:28:35.907 120 18266.74 63.88 52591.30 88888.00 2008-04-29 18:28:36.407 120 18266.72 63.92 52591.24 88888.00 2008-04-29 18:28:36.907 120 18266.70 63.87 52591.24 88888.00 2008-04-29 18:28:37.407 120 18266.76 63.88 52591.29 88888.00 2008-04-29 18:28:37.907 120 18266.66 63.88 52591.36 88888.00 2008-04-29 18:28:38.407 120 18266.65 63.84 52591.40 88888.00 2008-04-29 18:28:38.907 120 18266.75 63.94 52591.29 88888.00 2008-04-29 18:28:39.407 120 18266.75 63.91 52591.19 88888.00 2008-04-29 18:28:39.907 120 18266.74 63.88 52591.12 88888.00 2008-04-29 18:28:40.407 120 18266.70 63.88 52591.15 88888.00 2008-04-29 18:28:40.907 120 18266.77 63.90 52591.16 88888.00 2008-04-29 18:28:41.407 120 18266.67 63.85 52591.08 88888.00 2008-04-29 18:28:41.907 120 18266.61 63.90 52591.04 88888.00 2008-04-29 18:28:42.407 120 18266.66 63.86 52591.12 88888.00 2008-04-29 18:28:42.907 120 18266.73 63.86 52591.20 88888.00 2008-04-29 18:28:43.407 120 18266.77 63.92 52591.11 88888.00 2008-04-29 18:28:43.907 120 18266.62 63.91 52591.22 88888.00 2008-04-29 18:28:44.407 120 18266.57 63.94 52591.13 88888.00 2008-04-29 18:28:44.907 120 18266.59 63.96 52591.18 88888.00 2008-04-29 18:28:45.407 120 18266.86 63.95 52591.07 88888.00 2008-04-29 18:28:45.907 120 18266.95 63.96 52591.28 88888.00 2008-04-29 18:28:46.407 120 18266.83 64.03 52591.26 88888.00 2008-04-29 18:28:46.907 120 18266.68 64.02 52591.12 88888.00 2008-04-29 18:28:47.407 120 18266.73 63.92 52591.15 88888.00 2008-04-29 18:28:47.907 120 18266.78 63.94 52591.18 88888.00 2008-04-29 18:28:48.407 120 18266.88 64.01 52591.15 88888.00 2008-04-29 18:28:48.907 120 18266.85 64.07 52591.19 88888.00 2008-04-29 18:28:49.407 120 18266.84 63.99 52591.21 88888.00 2008-04-29 18:28:49.907 120 18266.86 63.96 52591.26 88888.00 2008-04-29 18:28:50.407 120 18266.83 63.96 52591.09 88888.00 2008-04-29 18:28:50.907 120 18266.87 63.96 52590.97 88888.00 2008-04-29 18:28:51.407 120 18266.97 64.05 52591.08 88888.00 2008-04-29 18:28:51.907 120 18267.00 64.03 52591.16 88888.00 2008-04-29 18:28:52.407 120 18267.00 64.01 52591.04 88888.00 2008-04-29 18:28:52.907 120 18266.88 64.03 52591.15 88888.00 2008-04-29 18:28:53.407 120 18266.88 64.03 52591.20 88888.00 2008-04-29 18:28:53.907 120 18266.93 64.00 52591.19 88888.00 2008-04-29 18:28:54.407 120 18266.93 63.97 52591.15 88888.00 2008-04-29 18:28:54.907 120 18267.00 63.97 52591.23 88888.00 2008-04-29 18:28:55.407 120 18266.94 63.95 52591.29 88888.00 2008-04-29 18:28:55.907 120 18266.94 63.91 52591.23 88888.00 2008-04-29 18:28:56.407 120 18267.02 63.89 52591.15 88888.00 2008-04-29 18:28:56.907 120 18267.01 63.90 52591.08 88888.00 2008-04-29 18:28:57.407 120 18266.96 63.92 52591.13 88888.00 2008-04-29 18:28:57.907 120 18266.97 63.94 52591.26 88888.00 2008-04-29 18:28:58.407 120 18266.94 63.86 52591.31 88888.00 2008-04-29 18:28:58.907 120 18266.87 63.87 52591.27 88888.00 2008-04-29 18:28:59.407 120 18266.73 63.88 52591.20 88888.00 2008-04-29 18:28:59.907 120 18266.69 63.89 52591.20 88888.00 2008-04-29 18:29:00.407 120 18266.86 63.89 52591.22 88888.00 2008-04-29 18:29:00.907 120 18266.86 63.94 52591.12 88888.00 2008-04-29 18:29:01.407 120 18266.70 63.89 52591.19 88888.00 2008-04-29 18:29:01.907 120 18266.73 63.85 52591.13 88888.00 2008-04-29 18:29:02.407 120 18266.67 63.85 52591.13 88888.00 2008-04-29 18:29:02.907 120 18266.70 63.83 52591.08 88888.00 2008-04-29 18:29:03.407 120 18266.65 63.66 52590.99 88888.00 2008-04-29 18:29:03.907 120 18266.73 63.77 52590.98 88888.00 2008-04-29 18:29:04.407 120 18266.72 63.90 52590.98 88888.00 2008-04-29 18:29:04.907 120 18266.94 63.91 52590.97 88888.00 2008-04-29 18:29:05.407 120 18266.90 63.90 52590.90 88888.00 2008-04-29 18:29:05.907 120 18266.94 63.83 52590.89 88888.00 2008-04-29 18:29:06.407 120 18266.89 63.78 52590.96 88888.00 2008-04-29 18:29:06.907 120 18266.85 63.85 52591.04 88888.00 2008-04-29 18:29:07.407 120 18266.83 63.84 52591.08 88888.00 2008-04-29 18:29:07.907 120 18266.84 63.83 52591.01 88888.00 2008-04-29 18:29:08.407 120 18266.76 63.77 52591.03 88888.00 2008-04-29 18:29:08.907 120 18266.70 63.53 52590.90 88888.00 2008-04-29 18:29:09.407 120 18266.78 63.45 52590.99 88888.00 2008-04-29 18:29:09.907 120 18266.86 63.41 52591.15 88888.00 2008-04-29 18:29:10.407 120 18266.73 63.43 52591.17 88888.00 2008-04-29 18:29:10.907 120 18266.62 63.44 52591.16 88888.00 2008-04-29 18:29:11.407 120 18266.72 63.49 52591.12 88888.00 2008-04-29 18:29:11.907 120 18266.85 63.50 52591.16 88888.00 2008-04-29 18:29:12.407 120 18266.91 63.61 52591.13 88888.00 2008-04-29 18:29:12.907 120 18266.81 63.57 52591.04 88888.00 2008-04-29 18:29:13.407 120 18266.70 63.63 52590.99 88888.00 2008-04-29 18:29:13.907 120 18266.76 63.51 52590.99 88888.00 2008-04-29 18:29:14.407 120 18266.80 63.52 52591.04 88888.00 2008-04-29 18:29:14.907 120 18266.80 63.61 52591.08 88888.00 2008-04-29 18:29:15.407 120 18266.75 63.61 52591.10 88888.00 2008-04-29 18:29:15.907 120 18266.80 63.75 52591.10 88888.00 2008-04-29 18:29:16.407 120 18266.86 63.63 52591.08 88888.00 2008-04-29 18:29:16.907 120 18266.76 63.72 52591.00 88888.00 2008-04-29 18:29:17.407 120 18266.84 63.81 52591.08 88888.00 2008-04-29 18:29:17.907 120 18266.86 63.77 52591.07 88888.00 2008-04-29 18:29:18.407 120 18266.84 63.72 52591.01 88888.00 2008-04-29 18:29:18.907 120 18266.91 63.74 52590.99 88888.00 2008-04-29 18:29:19.407 120 18266.97 63.78 52591.06 88888.00 2008-04-29 18:29:19.907 120 18266.87 63.82 52591.11 88888.00 2008-04-29 18:29:20.407 120 18266.88 63.92 52591.00 88888.00 2008-04-29 18:29:20.907 120 18266.89 63.99 52590.95 88888.00 2008-04-29 18:29:21.407 120 18266.86 63.95 52591.17 88888.00 2008-04-29 18:29:21.907 120 18266.86 63.87 52591.15 88888.00 2008-04-29 18:29:22.407 120 18266.81 63.80 52591.19 88888.00 2008-04-29 18:29:22.907 120 18266.84 63.81 52591.19 88888.00 2008-04-29 18:29:23.407 120 18266.85 63.85 52591.09 88888.00 2008-04-29 18:29:23.907 120 18266.99 63.86 52591.00 88888.00 2008-04-29 18:29:24.407 120 18267.02 63.67 52591.05 88888.00 2008-04-29 18:29:24.907 120 18266.87 63.65 52590.98 88888.00 2008-04-29 18:29:25.407 120 18266.96 63.57 52590.87 88888.00 2008-04-29 18:29:25.907 120 18267.01 63.54 52591.01 88888.00 2008-04-29 18:29:26.407 120 18266.93 63.55 52591.07 88888.00 2008-04-29 18:29:26.907 120 18267.01 63.54 52591.05 88888.00 2008-04-29 18:29:27.407 120 18267.05 63.72 52591.08 88888.00 2008-04-29 18:29:27.907 120 18267.11 63.90 52591.07 88888.00 2008-04-29 18:29:28.407 120 18267.21 63.89 52591.12 88888.00 2008-04-29 18:29:28.907 120 18267.23 63.85 52591.16 88888.00 2008-04-29 18:29:29.407 120 18267.28 63.91 52591.16 88888.00 2008-04-29 18:29:29.907 120 18267.26 63.92 52591.20 88888.00 2008-04-29 18:29:30.407 120 18267.21 63.89 52591.05 88888.00 2008-04-29 18:29:30.907 120 18267.16 63.87 52590.87 88888.00 2008-04-29 18:29:31.407 120 18267.15 63.77 52590.89 88888.00 2008-04-29 18:29:31.907 120 18267.08 63.69 52590.97 88888.00 2008-04-29 18:29:32.407 120 18267.12 63.74 52590.88 88888.00 2008-04-29 18:29:32.907 120 18267.17 63.79 52590.86 88888.00 2008-04-29 18:29:33.407 120 18267.12 63.79 52591.01 88888.00 2008-04-29 18:29:33.907 120 18267.06 63.77 52591.00 88888.00 2008-04-29 18:29:34.407 120 18267.09 63.73 52591.06 88888.00 2008-04-29 18:29:34.907 120 18267.00 63.67 52591.20 88888.00 2008-04-29 18:29:35.407 120 18267.02 63.71 52591.24 88888.00 2008-04-29 18:29:35.907 120 18267.16 63.75 52591.11 88888.00 2008-04-29 18:29:36.407 120 18267.15 63.75 52591.00 88888.00 2008-04-29 18:29:36.907 120 18267.10 63.79 52590.96 88888.00 2008-04-29 18:29:37.407 120 18266.94 63.79 52591.04 88888.00 2008-04-29 18:29:37.907 120 18267.06 63.74 52590.96 88888.00 2008-04-29 18:29:38.407 120 18267.13 63.58 52590.86 88888.00 2008-04-29 18:29:38.907 120 18267.04 63.46 52590.88 88888.00 2008-04-29 18:29:39.407 120 18266.84 63.47 52590.88 88888.00 2008-04-29 18:29:39.907 120 18266.99 63.47 52590.85 88888.00 2008-04-29 18:29:40.404 120 18267.21 63.46 52590.94 88888.00 2008-04-29 18:29:40.904 120 18267.13 63.44 52590.98 88888.00 2008-04-29 18:29:41.404 120 18267.09 63.44 52591.00 88888.00 2008-04-29 18:29:41.904 120 18267.08 63.48 52590.94 88888.00 2008-04-29 18:29:42.404 120 18267.11 63.43 52590.93 88888.00 2008-04-29 18:29:42.904 120 18267.05 63.34 52590.97 88888.00 2008-04-29 18:29:43.404 120 18266.98 63.36 52591.03 88888.00 2008-04-29 18:29:43.904 120 18267.16 63.39 52590.98 88888.00 2008-04-29 18:29:44.404 120 18267.23 63.39 52590.93 88888.00 2008-04-29 18:29:44.904 120 18267.09 63.36 52591.04 88888.00 2008-04-29 18:29:45.404 120 18267.08 63.43 52591.07 88888.00 2008-04-29 18:29:45.904 120 18267.18 63.51 52591.12 88888.00 2008-04-29 18:29:46.404 120 18267.22 63.52 52591.16 88888.00 2008-04-29 18:29:46.904 120 18267.09 63.49 52591.23 88888.00 2008-04-29 18:29:47.404 120 18266.79 63.39 52591.10 88888.00 2008-04-29 18:29:47.904 120 18266.73 63.32 52590.97 88888.00 2008-04-29 18:29:48.404 120 18266.78 63.34 52591.08 88888.00 2008-04-29 18:29:48.904 120 18266.81 63.54 52591.17 88888.00 2008-04-29 18:29:49.404 120 18266.74 63.61 52591.06 88888.00 2008-04-29 18:29:49.904 120 18266.74 63.59 52591.24 88888.00 2008-04-29 18:29:50.404 120 18266.80 63.53 52591.30 88888.00 2008-04-29 18:29:50.904 120 18266.93 63.53 52591.21 88888.00 2008-04-29 18:29:51.404 120 18267.13 63.45 52591.21 88888.00 2008-04-29 18:29:51.904 120 18267.34 63.35 52591.21 88888.00 2008-04-29 18:29:52.404 120 18267.51 63.33 52591.43 88888.00 2008-04-29 18:29:52.904 120 18267.45 63.32 52591.50 88888.00 2008-04-29 18:29:53.404 120 18267.33 63.35 52591.41 88888.00 2008-04-29 18:29:53.904 120 18267.40 63.34 52591.26 88888.00 2008-04-29 18:29:54.404 120 18267.43 63.36 52591.24 88888.00 2008-04-29 18:29:54.904 120 18267.37 63.37 52591.13 88888.00 2008-04-29 18:29:55.404 120 18267.33 63.33 52591.03 88888.00 2008-04-29 18:29:55.904 120 18267.48 63.34 52591.06 88888.00 2008-04-29 18:29:56.404 120 18267.49 63.36 52591.15 88888.00 2008-04-29 18:29:56.904 120 18267.32 63.31 52591.18 88888.00 2008-04-29 18:29:57.404 120 18266.94 63.39 52591.24 88888.00 2008-04-29 18:29:57.904 120 18266.87 63.48 52591.27 88888.00 2008-04-29 18:29:58.404 120 18266.76 63.51 52591.36 88888.00 2008-04-29 18:29:58.904 120 18266.70 63.45 52591.33 88888.00 2008-04-29 18:29:59.404 120 18266.78 63.36 52591.36 88888.00 2008-04-29 18:29:59.904 120 18266.77 63.37 52591.39 88888.00 2008-04-29 18:30:00.404 120 18266.74 63.35 52591.30 88888.00 2008-04-29 18:30:00.904 120 18266.78 63.33 52591.35 88888.00 2008-04-29 18:30:01.404 120 18266.73 63.42 52591.42 88888.00 2008-04-29 18:30:01.904 120 18266.72 63.39 52591.50 88888.00 2008-04-29 18:30:02.404 120 18266.70 63.38 52591.38 88888.00 2008-04-29 18:30:02.904 120 18266.58 63.41 52591.31 88888.00 2008-04-29 18:30:03.404 120 18266.56 63.45 52591.30 88888.00 2008-04-29 18:30:03.904 120 18266.64 63.47 52591.19 88888.00 2008-04-29 18:30:04.404 120 18266.57 63.48 52591.30 88888.00 2008-04-29 18:30:04.904 120 18266.58 63.42 52591.36 88888.00 2008-04-29 18:30:05.404 120 18266.58 63.39 52591.18 88888.00 2008-04-29 18:30:05.904 120 18266.53 63.42 52591.15 88888.00 2008-04-29 18:30:06.404 120 18266.40 63.50 52591.24 88888.00 2008-04-29 18:30:06.904 120 18266.51 63.50 52591.31 88888.00 2008-04-29 18:30:07.404 120 18266.57 63.44 52591.22 88888.00 2008-04-29 18:30:07.904 120 18266.54 63.43 52591.27 88888.00 2008-04-29 18:30:08.404 120 18266.61 63.54 52591.32 88888.00 2008-04-29 18:30:08.904 120 18266.62 63.59 52591.31 88888.00 2008-04-29 18:30:09.404 120 18266.66 63.58 52591.35 88888.00 2008-04-29 18:30:09.904 120 18266.66 63.49 52591.44 88888.00 2008-04-29 18:30:10.404 120 18266.61 63.53 52591.41 88888.00 2008-04-29 18:30:10.904 120 18266.58 63.55 52591.41 88888.00 2008-04-29 18:30:11.404 120 18266.68 63.47 52591.28 88888.00 2008-04-29 18:30:11.904 120 18266.65 63.32 52591.36 88888.00 2008-04-29 18:30:12.404 120 18266.76 63.36 52591.30 88888.00 2008-04-29 18:30:12.904 120 18266.66 63.43 52591.23 88888.00 2008-04-29 18:30:13.404 120 18266.56 63.57 52591.32 88888.00 2008-04-29 18:30:13.904 120 18266.62 63.66 52591.33 88888.00 2008-04-29 18:30:14.404 120 18266.73 63.58 52591.35 88888.00 2008-04-29 18:30:14.904 120 18266.79 63.58 52591.39 88888.00 2008-04-29 18:30:15.404 120 18266.59 63.65 52591.39 88888.00 2008-04-29 18:30:15.904 120 18266.73 63.66 52591.56 88888.00 2008-04-29 18:30:16.404 120 18266.75 63.57 52591.56 88888.00 2008-04-29 18:30:16.904 120 18266.81 63.63 52591.71 88888.00 2008-04-29 18:30:17.404 120 18266.85 63.74 52591.64 88888.00 2008-04-29 18:30:17.904 120 18266.95 63.71 52591.45 88888.00 2008-04-29 18:30:18.404 120 18266.78 63.51 52591.40 88888.00 2008-04-29 18:30:18.904 120 18266.67 63.36 52591.42 88888.00 2008-04-29 18:30:19.404 120 18266.73 63.32 52591.30 88888.00 2008-04-29 18:30:19.904 120 18266.83 63.19 52591.32 88888.00 2008-04-29 18:30:20.404 120 18267.02 63.09 52591.45 88888.00 2008-04-29 18:30:20.904 120 18266.99 63.12 52591.50 88888.00 2008-04-29 18:30:21.404 120 18266.96 63.18 52591.45 88888.00 2008-04-29 18:30:21.904 120 18266.99 63.20 52591.41 88888.00 2008-04-29 18:30:22.404 120 18267.08 63.30 52591.53 88888.00 2008-04-29 18:30:22.904 120 18267.12 63.35 52591.61 88888.00 2008-04-29 18:30:23.404 120 18267.17 63.34 52591.54 88888.00 2008-04-29 18:30:23.904 120 18267.10 63.34 52591.44 88888.00 2008-04-29 18:30:24.404 120 18266.97 63.31 52591.39 88888.00 2008-04-29 18:30:24.904 120 18267.01 63.30 52591.36 88888.00 2008-04-29 18:30:25.404 120 18267.08 63.35 52591.28 88888.00 2008-04-29 18:30:25.904 120 18267.01 63.42 52591.12 88888.00 2008-04-29 18:30:26.404 120 18267.08 63.32 52591.22 88888.00 2008-04-29 18:30:26.904 120 18267.10 63.17 52591.23 88888.00 2008-04-29 18:30:27.404 120 18267.16 63.15 52591.18 88888.00 2008-04-29 18:30:27.904 120 18267.12 63.24 52591.13 88888.00 2008-04-29 18:30:28.404 120 18267.10 63.29 52591.32 88888.00 2008-04-29 18:30:28.904 120 18267.05 63.26 52591.29 88888.00 2008-04-29 18:30:29.404 120 18267.09 63.28 52591.27 88888.00 2008-04-29 18:30:29.904 120 18267.01 63.21 52591.35 88888.00 2008-04-29 18:30:30.404 120 18266.99 63.14 52591.50 88888.00 2008-04-29 18:30:30.904 120 18266.85 63.13 52591.44 88888.00 2008-04-29 18:30:31.404 120 18266.88 63.09 52591.44 88888.00 2008-04-29 18:30:31.904 120 18267.07 63.09 52591.39 88888.00 2008-04-29 18:30:32.404 120 18267.06 63.13 52591.38 88888.00 2008-04-29 18:30:32.904 120 18267.04 63.15 52591.41 88888.00 2008-04-29 18:30:33.404 120 18267.06 63.15 52591.35 88888.00 2008-04-29 18:30:33.904 120 18266.90 63.17 52591.36 88888.00 2008-04-29 18:30:34.404 120 18266.94 63.23 52591.38 88888.00 2008-04-29 18:30:34.904 120 18267.08 63.18 52591.44 88888.00 2008-04-29 18:30:35.404 120 18267.19 63.18 52591.41 88888.00 2008-04-29 18:30:35.904 120 18267.12 63.17 52591.39 88888.00 2008-04-29 18:30:36.404 120 18267.09 63.18 52591.23 88888.00 2008-04-29 18:30:36.904 120 18267.13 63.11 52591.28 88888.00 2008-04-29 18:30:37.404 120 18267.17 63.11 52591.28 88888.00 2008-04-29 18:30:37.904 120 18267.07 63.15 52591.42 88888.00 2008-04-29 18:30:38.404 120 18267.10 63.08 52591.44 88888.00 2008-04-29 18:30:38.904 120 18267.06 63.06 52591.38 88888.00 2008-04-29 18:30:39.404 120 18267.09 63.04 52591.27 88888.00 2008-04-29 18:30:39.904 120 18266.96 63.10 52591.21 88888.00 2008-04-29 18:30:40.404 120 18266.96 63.20 52591.12 88888.00 2008-04-29 18:30:40.904 120 18266.96 63.32 52591.15 88888.00 2008-04-29 18:30:41.404 120 18267.01 63.41 52591.21 88888.00 2008-04-29 18:30:41.904 120 18266.93 63.43 52591.23 88888.00 2008-04-29 18:30:42.404 120 18266.95 63.47 52591.17 88888.00 2008-04-29 18:30:42.904 120 18267.02 63.40 52591.23 88888.00 2008-04-29 18:30:43.404 120 18266.99 63.42 52591.26 88888.00 2008-04-29 18:30:43.904 120 18266.96 63.49 52591.28 88888.00 2008-04-29 18:30:44.404 120 18266.94 63.56 52591.23 88888.00 2008-04-29 18:30:44.904 120 18266.99 63.65 52591.21 88888.00 2008-04-29 18:30:45.404 120 18267.06 63.50 52591.21 88888.00 2008-04-29 18:30:45.904 120 18267.09 63.45 52591.24 88888.00 2008-04-29 18:30:46.404 120 18267.08 63.48 52591.29 88888.00 2008-04-29 18:30:46.904 120 18267.06 63.47 52591.30 88888.00 2008-04-29 18:30:47.404 120 18267.07 63.52 52591.30 88888.00 2008-04-29 18:30:47.904 120 18266.96 63.51 52591.39 88888.00 2008-04-29 18:30:48.404 120 18266.84 63.35 52591.45 88888.00 2008-04-29 18:30:48.904 120 18266.84 63.31 52591.48 88888.00 2008-04-29 18:30:49.404 120 18266.76 63.35 52591.55 88888.00 2008-04-29 18:30:49.904 120 18266.87 63.29 52591.56 88888.00 2008-04-29 18:30:50.404 120 18266.96 63.31 52591.45 88888.00 2008-04-29 18:30:50.904 120 18266.96 63.30 52591.54 88888.00 2008-04-29 18:30:51.404 120 18266.74 63.33 52591.66 88888.00 2008-04-29 18:30:51.904 120 18266.75 63.25 52591.75 88888.00 2008-04-29 18:30:52.404 120 18266.78 63.25 52591.67 88888.00 2008-04-29 18:30:52.904 120 18266.74 63.35 52591.69 88888.00 2008-04-29 18:30:53.404 120 18266.57 63.38 52591.56 88888.00 2008-04-29 18:30:53.904 120 18266.58 63.37 52591.42 88888.00 2008-04-29 18:30:54.404 120 18266.45 63.28 52591.43 88888.00 2008-04-29 18:30:54.904 120 18266.41 63.34 52591.50 88888.00 2008-04-29 18:30:55.404 120 18266.55 63.33 52591.68 88888.00 2008-04-29 18:30:55.904 120 18266.48 63.30 52591.56 88888.00 2008-04-29 18:30:56.404 120 18266.41 63.43 52591.46 88888.00 2008-04-29 18:30:56.904 120 18266.44 63.53 52591.55 88888.00 2008-04-29 18:30:57.404 120 18266.50 63.53 52591.58 88888.00 2008-04-29 18:30:57.904 120 18266.44 63.53 52591.77 88888.00 2008-04-29 18:30:58.404 120 18266.45 63.53 52591.69 88888.00 2008-04-29 18:30:58.904 120 18266.57 63.54 52591.53 88888.00 2008-04-29 18:30:59.404 120 18266.59 63.49 52591.53 88888.00 2008-04-29 18:30:59.904 120 18266.50 63.53 52591.63 88888.00 2008-04-29 18:31:00.404 120 18266.45 63.61 52591.67 88888.00 2008-04-29 18:31:00.904 120 18266.34 63.40 52591.62 88888.00 2008-04-29 18:31:01.404 120 18266.32 63.28 52591.62 88888.00 2008-04-29 18:31:01.904 120 18266.39 63.43 52591.70 88888.00 2008-04-29 18:31:02.404 120 18266.45 63.38 52591.78 88888.00 2008-04-29 18:31:02.904 120 18266.52 63.29 52591.64 88888.00 2008-04-29 18:31:03.404 120 18266.63 63.35 52591.56 88888.00 2008-04-29 18:31:03.904 120 18266.59 63.26 52591.71 88888.00 2008-04-29 18:31:04.404 120 18266.47 63.24 52591.75 88888.00 2008-04-29 18:31:04.904 120 18266.56 63.25 52591.76 88888.00 2008-04-29 18:31:05.404 120 18266.48 63.25 52591.70 88888.00 2008-04-29 18:31:05.904 120 18266.45 63.31 52591.77 88888.00 2008-04-29 18:31:06.404 120 18266.74 63.32 52591.75 88888.00 2008-04-29 18:31:06.904 120 18266.40 63.30 52591.62 88888.00 2008-04-29 18:31:07.404 120 18266.29 63.24 52591.59 88888.00 2008-04-29 18:31:07.904 120 18266.23 63.25 52591.73 88888.00 2008-04-29 18:31:08.404 120 18266.40 63.32 52591.79 88888.00 2008-04-29 18:31:08.904 120 18266.46 63.21 52591.85 88888.00 2008-04-29 18:31:09.404 120 18266.48 63.13 52591.84 88888.00 2008-04-29 18:31:09.904 120 18266.34 63.15 52591.74 88888.00 2008-04-29 18:31:10.404 120 18266.44 63.18 52591.65 88888.00 2008-04-29 18:31:10.904 120 18266.52 63.25 52591.78 88888.00 2008-04-29 18:31:11.404 120 18266.54 63.36 52591.90 88888.00 2008-04-29 18:31:11.904 120 18266.61 63.28 52591.76 88888.00 2008-04-29 18:31:12.404 120 18266.54 63.26 52591.84 88888.00 2008-04-29 18:31:12.904 120 18266.51 63.28 52591.91 88888.00 2008-04-29 18:31:13.404 120 18266.52 63.24 52591.92 88888.00 2008-04-29 18:31:13.904 120 18266.51 63.26 52591.82 88888.00 2008-04-29 18:31:14.404 120 18266.52 63.28 52591.82 88888.00 2008-04-29 18:31:14.904 120 18266.52 63.29 52591.87 88888.00 2008-04-29 18:31:15.404 120 18266.45 63.37 52591.90 88888.00 2008-04-29 18:31:15.904 120 18266.45 63.45 52591.73 88888.00 2008-04-29 18:31:16.404 120 18266.47 63.51 52591.66 88888.00 2008-04-29 18:31:16.904 120 18266.47 63.57 52591.88 88888.00 2008-04-29 18:31:17.404 120 18266.54 63.53 52591.93 88888.00 2008-04-29 18:31:17.904 120 18266.61 63.56 52591.93 88888.00 2008-04-29 18:31:18.404 120 18266.94 63.52 52591.94 88888.00 2008-04-29 18:31:18.904 120 18266.89 63.54 52591.86 88888.00 2008-04-29 18:31:19.404 120 18266.84 63.54 52591.85 88888.00 2008-04-29 18:31:19.904 120 18266.45 63.51 52591.84 88888.00 2008-04-29 18:31:20.404 120 18266.40 63.46 52591.93 88888.00 2008-04-29 18:31:20.904 120 18266.41 63.57 52591.88 88888.00 2008-04-29 18:31:21.404 120 18266.23 63.58 52591.96 88888.00 2008-04-29 18:31:21.904 120 18266.28 63.46 52591.89 88888.00 2008-04-29 18:31:22.404 120 18266.48 63.43 52591.86 88888.00 2008-04-29 18:31:22.904 120 18266.44 63.58 52591.80 88888.00 2008-04-29 18:31:23.404 120 18266.20 63.56 52591.64 88888.00 2008-04-29 18:31:23.904 120 18266.24 63.45 52591.81 88888.00 2008-04-29 18:31:24.404 120 18266.33 63.39 52591.88 88888.00 2008-04-29 18:31:24.904 120 18266.21 63.42 52591.79 88888.00 2008-04-29 18:31:25.404 120 18266.24 63.49 52591.73 88888.00 2008-04-29 18:31:25.904 120 18266.20 63.45 52591.70 88888.00 2008-04-29 18:31:26.404 120 18266.22 63.46 52591.78 88888.00 2008-04-29 18:31:26.904 120 18266.20 63.53 52591.85 88888.00 2008-04-29 18:31:27.404 120 18266.24 63.57 52591.93 88888.00 2008-04-29 18:31:27.904 120 18266.33 63.58 52591.93 88888.00 2008-04-29 18:31:28.404 120 18266.37 63.58 52591.97 88888.00 2008-04-29 18:31:28.904 120 18266.45 63.62 52591.92 88888.00 2008-04-29 18:31:29.404 120 18266.24 63.61 52591.97 88888.00 2008-04-29 18:31:29.904 120 18266.21 63.51 52591.84 88888.00 2008-04-29 18:31:30.404 120 18266.18 63.48 52591.87 88888.00 2008-04-29 18:31:30.904 120 18266.15 63.47 52591.98 88888.00 2008-04-29 18:31:31.404 120 18266.17 63.40 52591.90 88888.00 2008-04-29 18:31:31.904 120 18266.18 63.25 52591.82 88888.00 2008-04-29 18:31:32.404 120 18266.22 63.23 52591.77 88888.00 2008-04-29 18:31:32.904 120 18266.31 63.18 52591.86 88888.00 2008-04-29 18:31:33.404 120 18266.29 63.24 52591.85 88888.00 2008-04-29 18:31:33.904 120 18266.33 63.20 52591.78 88888.00 2008-04-29 18:31:34.404 120 18266.37 63.23 52591.71 88888.00 2008-04-29 18:31:34.904 120 18266.56 63.40 52591.65 88888.00 2008-04-29 18:31:35.404 120 18266.72 63.51 52591.80 88888.00 2008-04-29 18:31:35.904 120 18266.53 63.52 52591.86 88888.00 2008-04-29 18:31:36.404 120 18266.45 63.52 52591.96 88888.00 2008-04-29 18:31:36.904 120 18266.47 63.49 52591.93 88888.00 2008-04-29 18:31:37.404 120 18266.47 63.45 52591.87 88888.00 2008-04-29 18:31:37.904 120 18266.33 63.46 52591.92 88888.00 2008-04-29 18:31:38.404 120 18266.19 63.50 52592.05 88888.00 2008-04-29 18:31:38.904 120 18266.15 63.55 52591.98 88888.00 2008-04-29 18:31:39.404 120 18266.14 63.52 52591.91 88888.00 2008-04-29 18:31:39.904 120 18265.99 63.44 52591.92 88888.00 2008-04-29 18:31:40.404 120 18265.94 63.45 52592.08 88888.00 2008-04-29 18:31:40.904 120 18266.01 63.41 52592.13 88888.00 2008-04-29 18:31:41.404 120 18266.05 63.32 52592.09 88888.00 2008-04-29 18:31:41.904 120 18266.03 63.24 52592.19 88888.00 2008-04-29 18:31:42.404 120 18266.10 63.19 52592.19 88888.00 2008-04-29 18:31:42.904 120 18266.21 63.21 52592.14 88888.00 2008-04-29 18:31:43.404 120 18266.00 63.16 52591.98 88888.00 2008-04-29 18:31:43.904 120 18265.93 63.14 52591.84 88888.00 2008-04-29 18:31:44.404 120 18265.94 63.16 52591.87 88888.00 2008-04-29 18:31:44.904 120 18265.82 63.19 52591.89 88888.00 2008-04-29 18:31:45.404 120 18265.88 63.18 52591.89 88888.00 2008-04-29 18:31:45.904 120 18266.04 63.20 52591.99 88888.00 2008-04-29 18:31:46.404 120 18266.02 63.18 52592.03 88888.00 2008-04-29 18:31:46.904 120 18266.37 63.22 52591.98 88888.00 2008-04-29 18:31:47.404 120 18266.55 63.23 52591.87 88888.00 2008-04-29 18:31:47.904 120 18266.35 63.24 52591.92 88888.00 2008-04-29 18:31:48.404 120 18266.17 63.21 52591.99 88888.00 2008-04-29 18:31:48.904 120 18266.14 63.33 52592.00 88888.00 2008-04-29 18:31:49.404 120 18266.23 63.50 52591.99 88888.00 2008-04-29 18:31:49.904 120 18266.31 63.56 52591.97 88888.00 2008-04-29 18:31:50.404 120 18266.32 63.54 52592.06 88888.00 2008-04-29 18:31:50.904 120 18266.17 63.54 52592.19 88888.00 2008-04-29 18:31:51.404 120 18266.14 63.52 52591.99 88888.00 2008-04-29 18:31:51.904 120 18266.01 63.48 52591.89 88888.00 2008-04-29 18:31:52.404 120 18265.98 63.45 52591.92 88888.00 2008-04-29 18:31:52.904 120 18266.03 63.44 52592.00 88888.00 2008-04-29 18:31:53.404 120 18266.08 63.41 52592.02 88888.00 2008-04-29 18:31:53.904 120 18266.14 63.44 52591.89 88888.00 2008-04-29 18:31:54.404 120 18265.98 63.54 52591.76 88888.00 2008-04-29 18:31:54.904 120 18265.91 63.70 52591.75 88888.00 2008-04-29 18:31:55.404 120 18265.91 63.76 52591.92 88888.00 2008-04-29 18:31:55.904 120 18265.89 63.76 52591.86 88888.00 2008-04-29 18:31:56.404 120 18266.00 63.76 52591.81 88888.00 2008-04-29 18:31:56.904 120 18266.05 63.75 52591.87 88888.00 2008-04-29 18:31:57.404 120 18266.05 63.72 52591.88 88888.00 2008-04-29 18:31:57.904 120 18265.89 63.71 52591.68 88888.00 2008-04-29 18:31:58.404 120 18266.00 63.76 52591.68 88888.00 2008-04-29 18:31:58.904 120 18266.15 63.68 52591.87 88888.00 2008-04-29 18:31:59.404 120 18266.13 63.68 52592.02 88888.00 2008-04-29 18:31:59.904 120 18266.04 63.66 52591.97 88888.00 2008-04-29 18:32:00.404 120 18266.10 63.51 52591.86 88888.00 2008-04-29 18:32:00.904 120 18266.11 63.68 52591.75 88888.00 2008-04-29 18:32:01.404 120 18266.11 63.59 52591.70 88888.00 2008-04-29 18:32:01.904 120 18266.09 63.68 52591.78 88888.00 2008-04-29 18:32:02.404 120 18266.12 63.81 52591.81 88888.00 2008-04-29 18:32:02.904 120 18266.29 63.82 52591.77 88888.00 2008-04-29 18:32:03.404 120 18266.13 63.71 52591.74 88888.00 2008-04-29 18:32:03.904 120 18266.01 63.69 52591.69 88888.00 2008-04-29 18:32:04.404 120 18266.04 63.67 52591.68 88888.00 2008-04-29 18:32:04.904 120 18266.05 63.69 52591.75 88888.00 2008-04-29 18:32:05.404 120 18265.96 63.70 52591.75 88888.00 2008-04-29 18:32:05.904 120 18265.99 63.67 52591.80 88888.00 2008-04-29 18:32:06.404 120 18266.01 63.69 52591.85 88888.00 2008-04-29 18:32:06.904 120 18266.09 63.68 52591.80 88888.00 2008-04-29 18:32:07.404 120 18266.03 63.69 52591.76 88888.00 2008-04-29 18:32:07.904 120 18266.09 63.69 52591.77 88888.00 2008-04-29 18:32:08.404 120 18266.15 63.69 52591.82 88888.00 2008-04-29 18:32:08.904 120 18266.25 63.64 52591.81 88888.00 2008-04-29 18:32:09.404 120 18266.20 63.54 52591.70 88888.00 2008-04-29 18:32:09.904 120 18266.08 63.44 52591.59 88888.00 2008-04-29 18:32:10.404 120 18266.08 63.51 52591.62 88888.00 2008-04-29 18:32:10.904 120 18266.05 63.57 52591.67 88888.00 2008-04-29 18:32:11.404 120 18266.12 63.55 52591.62 88888.00 2008-04-29 18:32:11.904 120 18266.21 63.56 52591.63 88888.00 2008-04-29 18:32:12.404 120 18266.03 63.56 52591.70 88888.00 2008-04-29 18:32:12.904 120 18266.13 63.61 52591.74 88888.00 2008-04-29 18:32:13.404 120 18266.08 63.62 52591.67 88888.00 2008-04-29 18:32:13.904 120 18266.23 63.61 52591.75 88888.00 2008-04-29 18:32:14.404 120 18266.25 63.62 52591.85 88888.00 2008-04-29 18:32:14.904 120 18266.26 63.65 52591.85 88888.00 2008-04-29 18:32:15.404 120 18266.18 63.58 52591.79 88888.00 2008-04-29 18:32:15.904 120 18266.21 63.55 52591.71 88888.00 2008-04-29 18:32:16.404 120 18266.26 63.58 52591.74 88888.00 2008-04-29 18:32:16.904 120 18266.34 63.55 52591.73 88888.00 2008-04-29 18:32:17.404 120 18266.20 63.57 52591.45 88888.00 2008-04-29 18:32:17.904 120 18266.22 63.63 52591.51 88888.00 2008-04-29 18:32:18.404 120 18266.08 63.59 52591.70 88888.00 2008-04-29 18:32:18.904 120 18266.20 63.59 52591.78 88888.00 2008-04-29 18:32:19.404 120 18266.24 63.64 52591.80 88888.00 2008-04-29 18:32:19.904 120 18266.10 63.63 52591.76 88888.00 2008-04-29 18:32:20.404 120 18266.22 63.58 52591.68 88888.00 2008-04-29 18:32:20.904 120 18266.28 63.66 52591.61 88888.00 2008-04-29 18:32:21.404 120 18266.28 63.70 52591.56 88888.00 2008-04-29 18:32:21.904 120 18266.29 63.64 52591.63 88888.00 2008-04-29 18:32:22.404 120 18266.10 63.54 52591.75 88888.00 2008-04-29 18:32:22.904 120 18265.96 63.57 52591.80 88888.00 2008-04-29 18:32:23.404 120 18266.04 63.59 52591.84 88888.00 2008-04-29 18:32:23.904 120 18266.20 63.51 52591.75 88888.00 2008-04-29 18:32:24.404 120 18266.21 63.52 52591.79 88888.00 2008-04-29 18:32:24.904 120 18266.18 63.57 52591.74 88888.00 2008-04-29 18:32:25.404 120 18266.32 63.68 52591.62 88888.00 2008-04-29 18:32:25.904 120 18266.35 63.57 52591.77 88888.00 2008-04-29 18:32:26.404 120 18266.25 63.52 52591.73 88888.00 2008-04-29 18:32:26.904 120 18266.22 63.49 52591.74 88888.00 2008-04-29 18:32:27.404 120 18266.28 63.51 52591.74 88888.00 2008-04-29 18:32:27.904 120 18266.15 63.52 52591.61 88888.00 2008-04-29 18:32:28.404 120 18266.25 63.51 52591.56 88888.00 2008-04-29 18:32:28.904 120 18266.34 63.52 52591.59 88888.00 2008-04-29 18:32:29.404 120 18266.31 63.55 52591.69 88888.00 2008-04-29 18:32:29.904 120 18266.20 63.45 52591.61 88888.00 2008-04-29 18:32:30.404 120 18266.29 63.26 52591.66 88888.00 2008-04-29 18:32:30.904 120 18266.36 63.22 52591.65 88888.00 2008-04-29 18:32:31.404 120 18266.32 63.24 52591.57 88888.00 2008-04-29 18:32:31.904 120 18266.30 63.30 52591.56 88888.00 2008-04-29 18:32:32.404 120 18266.26 63.35 52591.63 88888.00 2008-04-29 18:32:32.904 120 18266.26 63.26 52591.74 88888.00 2008-04-29 18:32:33.404 120 18266.39 63.23 52591.61 88888.00 2008-04-29 18:32:33.904 120 18266.20 63.47 52591.41 88888.00 2008-04-29 18:32:34.404 120 18266.23 63.66 52591.45 88888.00 2008-04-29 18:32:34.904 120 18266.07 63.68 52591.46 88888.00 2008-04-29 18:32:35.404 120 18266.11 63.66 52591.51 88888.00 2008-04-29 18:32:35.904 120 18266.14 63.61 52591.58 88888.00 2008-04-29 18:32:36.404 120 18265.93 63.63 52591.61 88888.00 2008-04-29 18:32:36.904 120 18265.77 63.61 52591.62 88888.00 2008-04-29 18:32:37.404 120 18265.80 63.52 52591.52 88888.00 2008-04-29 18:32:37.904 120 18265.81 63.40 52591.62 88888.00 2008-04-29 18:32:38.404 120 18265.94 63.32 52591.56 88888.00 2008-04-29 18:32:38.904 120 18265.88 63.37 52591.65 88888.00 2008-04-29 18:32:39.404 120 18265.79 63.30 52591.63 88888.00 2008-04-29 18:32:39.904 120 18265.76 63.23 52591.45 88888.00 2008-04-29 18:32:40.404 120 18265.72 63.40 52591.53 88888.00 2008-04-29 18:32:40.904 120 18265.75 63.30 52591.64 88888.00 2008-04-29 18:32:41.404 120 18265.79 63.18 52591.59 88888.00 2008-04-29 18:32:41.904 120 18265.80 63.21 52591.56 88888.00 2008-04-29 18:32:42.404 120 18265.78 63.21 52591.55 88888.00 2008-04-29 18:32:42.904 120 18265.74 63.26 52591.59 88888.00 2008-04-29 18:32:43.404 120 18265.80 63.37 52591.57 88888.00 2008-04-29 18:32:43.904 120 18265.57 63.44 52591.58 88888.00 2008-04-29 18:32:44.404 120 18265.43 63.40 52591.77 88888.00 2008-04-29 18:32:44.904 120 18265.49 63.46 52591.85 88888.00 2008-04-29 18:32:45.404 120 18265.57 63.57 52591.76 88888.00 2008-04-29 18:32:45.904 120 18265.70 63.41 52591.64 88888.00 2008-04-29 18:32:46.404 120 18265.68 63.32 52591.47 88888.00 2008-04-29 18:32:46.904 120 18265.54 63.29 52591.52 88888.00 2008-04-29 18:32:47.404 120 18265.63 63.30 52591.70 88888.00 2008-04-29 18:32:47.904 120 18265.65 63.41 52591.63 88888.00 2008-04-29 18:32:48.404 120 18265.56 63.42 52591.70 88888.00 2008-04-29 18:32:48.904 120 18265.63 63.41 52591.79 88888.00 2008-04-29 18:32:49.404 120 18265.69 63.43 52591.87 88888.00 2008-04-29 18:32:49.904 120 18265.78 63.44 52591.90 88888.00 2008-04-29 18:32:50.404 120 18265.71 63.36 52591.93 88888.00 2008-04-29 18:32:50.904 120 18265.52 63.33 52591.94 88888.00 2008-04-29 18:32:51.404 120 18265.60 63.33 52591.99 88888.00 2008-04-29 18:32:51.904 120 18265.70 63.35 52591.96 88888.00 2008-04-29 18:32:52.404 120 18265.53 63.44 52591.93 88888.00 2008-04-29 18:32:52.904 120 18265.46 63.45 52591.88 88888.00 2008-04-29 18:32:53.404 120 18265.53 63.41 52591.86 88888.00 2008-04-29 18:32:53.904 120 18265.60 63.49 52591.82 88888.00 2008-04-29 18:32:54.404 120 18265.61 63.48 52591.81 88888.00 2008-04-29 18:32:54.904 120 18265.59 63.44 52591.74 88888.00 2008-04-29 18:32:55.404 120 18265.54 63.39 52591.82 88888.00 2008-04-29 18:32:55.904 120 18265.34 63.43 52591.85 88888.00 2008-04-29 18:32:56.404 120 18265.37 63.51 52591.85 88888.00 2008-04-29 18:32:56.904 120 18265.42 63.51 52591.92 88888.00 2008-04-29 18:32:57.404 120 18265.36 63.47 52591.88 88888.00 2008-04-29 18:32:57.904 120 18265.35 63.50 52591.82 88888.00 2008-04-29 18:32:58.404 120 18265.45 63.48 52591.88 88888.00 2008-04-29 18:32:58.904 120 18265.52 63.50 52591.91 88888.00 2008-04-29 18:32:59.404 120 18265.50 63.56 52591.82 88888.00 2008-04-29 18:32:59.904 120 18265.45 63.55 52591.75 88888.00 2008-04-29 18:33:00.404 120 18265.48 63.50 52591.87 88888.00 2008-04-29 18:33:00.904 120 18265.47 63.41 52591.91 88888.00 2008-04-29 18:33:01.404 120 18265.41 63.43 52591.85 88888.00 2008-04-29 18:33:01.904 120 18265.61 63.66 52591.79 88888.00 2008-04-29 18:33:02.404 120 18265.55 63.76 52591.69 88888.00 2008-04-29 18:33:02.904 120 18265.53 63.78 52591.67 88888.00 2008-04-29 18:33:03.404 120 18265.64 63.71 52591.69 88888.00 2008-04-29 18:33:03.904 120 18265.47 63.64 52591.81 88888.00 2008-04-29 18:33:04.404 120 18265.56 63.59 52591.77 88888.00 2008-04-29 18:33:04.904 120 18265.57 63.58 52591.89 88888.00 2008-04-29 18:33:05.404 120 18265.53 63.44 52591.89 88888.00 2008-04-29 18:33:05.904 120 18265.44 63.34 52591.91 88888.00 2008-04-29 18:33:06.404 120 18265.44 63.35 52591.89 88888.00 2008-04-29 18:33:06.904 120 18265.48 63.32 52591.81 88888.00 2008-04-29 18:33:07.404 120 18265.49 63.39 52591.99 88888.00 2008-04-29 18:33:07.904 120 18265.57 63.56 52591.91 88888.00 2008-04-29 18:33:08.404 120 18265.53 63.50 52591.74 88888.00 2008-04-29 18:33:08.904 120 18265.48 63.47 52591.80 88888.00 2008-04-29 18:33:09.404 120 18265.50 63.49 52591.84 88888.00 2008-04-29 18:33:09.904 120 18265.46 63.58 52591.79 88888.00 2008-04-29 18:33:10.404 120 18265.45 63.61 52591.82 88888.00 2008-04-29 18:33:10.904 120 18265.42 63.64 52591.86 88888.00 2008-04-29 18:33:11.404 120 18265.27 63.53 52591.87 88888.00 2008-04-29 18:33:11.904 120 18265.46 63.68 52591.90 88888.00 2008-04-29 18:33:12.404 120 18265.59 63.58 52591.80 88888.00 2008-04-29 18:33:12.904 120 18265.48 63.36 52591.78 88888.00 2008-04-29 18:33:13.404 120 18265.54 63.28 52591.74 88888.00 2008-04-29 18:33:13.904 120 18265.54 63.28 52591.78 88888.00 2008-04-29 18:33:14.404 120 18265.45 63.30 52591.81 88888.00 2008-04-29 18:33:14.904 120 18265.59 63.30 52591.82 88888.00 2008-04-29 18:33:15.404 120 18265.59 63.33 52591.88 88888.00 2008-04-29 18:33:15.904 120 18265.53 63.30 52591.77 88888.00 2008-04-29 18:33:16.404 120 18265.45 63.35 52591.82 88888.00 2008-04-29 18:33:16.904 120 18265.44 63.36 52591.88 88888.00 2008-04-29 18:33:17.404 120 18265.41 63.33 52591.96 88888.00 2008-04-29 18:33:17.904 120 18265.53 63.24 52591.91 88888.00 2008-04-29 18:33:18.404 120 18265.34 63.33 52592.02 88888.00 2008-04-29 18:33:18.904 120 18265.34 63.40 52591.90 88888.00 2008-04-29 18:33:19.404 120 18265.31 63.38 52591.92 88888.00 2008-04-29 18:33:19.904 120 18265.35 63.44 52591.90 88888.00 2008-04-29 18:33:20.404 120 18265.36 63.40 52591.91 88888.00 2008-04-29 18:33:20.904 120 18265.44 63.33 52591.93 88888.00 2008-04-29 18:33:21.404 120 18265.47 63.34 52591.85 88888.00 2008-04-29 18:33:21.904 120 18265.43 63.36 52591.77 88888.00 2008-04-29 18:33:22.404 120 18265.54 63.38 52591.87 88888.00 2008-04-29 18:33:22.904 120 18265.58 63.39 52591.89 88888.00 2008-04-29 18:33:23.404 120 18265.55 63.39 52591.79 88888.00 2008-04-29 18:33:23.904 120 18265.43 63.41 52591.74 88888.00 2008-04-29 18:33:24.404 120 18265.50 63.40 52591.80 88888.00 2008-04-29 18:33:24.904 120 18265.42 63.42 52591.78 88888.00 2008-04-29 18:33:25.404 120 18265.34 63.35 52591.81 88888.00 2008-04-29 18:33:25.904 120 18265.42 63.42 52591.82 88888.00 2008-04-29 18:33:26.404 120 18265.50 63.52 52591.76 88888.00 2008-04-29 18:33:26.904 120 18265.56 63.49 52591.81 88888.00 2008-04-29 18:33:27.404 120 18265.50 63.55 52591.77 88888.00 2008-04-29 18:33:27.904 120 18265.57 63.63 52591.74 88888.00 2008-04-29 18:33:28.404 120 18265.56 63.56 52591.78 88888.00 2008-04-29 18:33:28.904 120 18265.53 63.53 52591.87 88888.00 2008-04-29 18:33:29.404 120 18265.52 63.50 52591.93 88888.00 2008-04-29 18:33:29.904 120 18265.55 63.43 52591.87 88888.00 2008-04-29 18:33:30.404 120 18265.48 63.54 52591.88 88888.00 2008-04-29 18:33:30.904 120 18265.39 63.69 52591.99 88888.00 2008-04-29 18:33:31.404 120 18265.48 63.75 52591.90 88888.00 2008-04-29 18:33:31.904 120 18265.50 63.77 52591.99 88888.00 2008-04-29 18:33:32.404 120 18265.49 63.77 52592.09 88888.00 2008-04-29 18:33:32.904 120 18265.44 63.78 52592.09 88888.00 2008-04-29 18:33:33.404 120 18265.44 63.73 52592.05 88888.00 2008-04-29 18:33:33.904 120 18265.36 63.74 52592.03 88888.00 2008-04-29 18:33:34.404 120 18265.41 63.78 52592.08 88888.00 2008-04-29 18:33:34.904 120 18265.36 63.85 52591.90 88888.00 2008-04-29 18:33:35.404 120 18265.36 63.88 52591.88 88888.00 2008-04-29 18:33:35.904 120 18265.37 63.85 52591.90 88888.00 2008-04-29 18:33:36.404 120 18265.47 63.87 52591.84 88888.00 2008-04-29 18:33:36.904 120 18265.45 63.85 52591.90 88888.00 2008-04-29 18:33:37.404 120 18265.38 63.82 52591.86 88888.00 2008-04-29 18:33:37.904 120 18265.38 63.77 52591.82 88888.00 2008-04-29 18:33:38.404 120 18265.38 63.73 52591.74 88888.00 2008-04-29 18:33:38.904 120 18265.43 63.74 52591.66 88888.00 2008-04-29 18:33:39.404 120 18265.34 63.76 52591.74 88888.00 2008-04-29 18:33:39.904 120 18265.24 63.73 52591.66 88888.00 2008-04-29 18:33:40.404 120 18265.36 63.77 52591.70 88888.00 2008-04-29 18:33:40.904 120 18265.42 63.72 52591.69 88888.00 2008-04-29 18:33:41.404 120 18265.43 63.54 52591.78 88888.00 2008-04-29 18:33:41.904 120 18265.47 63.37 52591.74 88888.00 2008-04-29 18:33:42.404 120 18265.46 63.35 52591.67 88888.00 2008-04-29 18:33:42.904 120 18265.56 63.40 52591.67 88888.00 2008-04-29 18:33:43.404 120 18265.33 63.37 52591.65 88888.00 2008-04-29 18:33:43.904 120 18265.26 63.31 52591.56 88888.00 2008-04-29 18:33:44.404 120 18265.41 63.36 52591.56 88888.00 2008-04-29 18:33:44.904 120 18265.50 63.33 52591.59 88888.00 2008-04-29 18:33:45.404 120 18265.44 63.29 52591.68 88888.00 2008-04-29 18:33:45.904 120 18265.47 63.38 52591.64 88888.00 2008-04-29 18:33:46.404 120 18265.52 63.42 52591.75 88888.00 2008-04-29 18:33:46.904 120 18265.52 63.45 52591.74 88888.00 2008-04-29 18:33:47.404 120 18265.55 63.58 52591.73 88888.00 2008-04-29 18:33:47.904 120 18265.54 63.64 52591.81 88888.00 2008-04-29 18:33:48.404 120 18265.48 63.65 52591.62 88888.00 2008-04-29 18:33:48.904 120 18265.48 63.74 52591.58 88888.00 2008-04-29 18:33:49.404 120 18265.56 63.79 52591.55 88888.00 2008-04-29 18:33:49.904 120 18265.56 63.77 52591.46 88888.00 2008-04-29 18:33:50.404 120 18265.56 63.70 52591.56 88888.00 2008-04-29 18:33:50.904 120 18265.50 63.62 52591.61 88888.00 2008-04-29 18:33:51.404 120 18265.48 63.52 52591.85 88888.00 2008-04-29 18:33:51.904 120 18265.44 63.48 52591.82 88888.00 2008-04-29 18:33:52.404 120 18265.54 63.52 52591.76 88888.00 2008-04-29 18:33:52.904 120 18265.68 63.55 52591.79 88888.00 2008-04-29 18:33:53.404 120 18265.59 63.55 52591.77 88888.00 2008-04-29 18:33:53.904 120 18265.55 63.61 52591.74 88888.00 2008-04-29 18:33:54.404 120 18265.57 63.62 52591.73 88888.00 2008-04-29 18:33:54.904 120 18265.58 63.63 52591.68 88888.00 2008-04-29 18:33:55.404 120 18265.64 63.46 52591.57 88888.00 2008-04-29 18:33:55.904 120 18265.54 63.44 52591.53 88888.00 2008-04-29 18:33:56.404 120 18265.52 63.62 52591.48 88888.00 2008-04-29 18:33:56.904 120 18265.50 63.68 52591.42 88888.00 2008-04-29 18:33:57.404 120 18265.55 63.63 52591.56 88888.00 2008-04-29 18:33:57.904 120 18265.49 63.63 52591.69 88888.00 2008-04-29 18:33:58.404 120 18265.52 63.67 52591.75 88888.00 2008-04-29 18:33:58.904 120 18265.58 63.69 52591.74 88888.00 2008-04-29 18:33:59.404 120 18265.53 63.71 52591.73 88888.00 2008-04-29 18:33:59.904 120 18265.46 63.74 52591.76 88888.00 2008-04-29 18:34:00.404 120 18265.55 63.71 52591.74 88888.00 2008-04-29 18:34:00.904 120 18265.52 63.71 52591.92 88888.00 2008-04-29 18:34:01.404 120 18265.60 63.75 52591.85 88888.00 2008-04-29 18:34:01.904 120 18265.55 63.80 52591.96 88888.00 2008-04-29 18:34:02.404 120 18265.58 63.77 52591.87 88888.00 2008-04-29 18:34:02.904 120 18265.59 63.80 52591.74 88888.00 2008-04-29 18:34:03.404 120 18265.52 63.67 52591.76 88888.00 2008-04-29 18:34:03.904 120 18265.50 63.46 52591.89 88888.00 2008-04-29 18:34:04.404 120 18265.54 63.52 52591.86 88888.00 2008-04-29 18:34:04.904 120 18265.37 63.55 52591.85 88888.00 2008-04-29 18:34:05.404 120 18265.45 63.55 52591.98 88888.00 2008-04-29 18:34:05.904 120 18265.46 63.57 52591.98 88888.00 2008-04-29 18:34:06.404 120 18265.42 63.71 52591.93 88888.00 2008-04-29 18:34:06.904 120 18265.44 63.75 52591.84 88888.00 2008-04-29 18:34:07.404 120 18265.54 63.61 52591.74 88888.00 2008-04-29 18:34:07.904 120 18265.60 63.52 52591.74 88888.00 2008-04-29 18:34:08.404 120 18265.53 63.48 52591.71 88888.00 2008-04-29 18:34:08.904 120 18265.43 63.40 52591.74 88888.00 2008-04-29 18:34:09.404 120 18265.34 63.39 52591.71 88888.00 2008-04-29 18:34:09.904 120 18265.34 63.37 52591.76 88888.00 2008-04-29 18:34:10.404 120 18265.43 63.37 52591.91 88888.00 2008-04-29 18:34:10.904 120 18265.55 63.44 52591.89 88888.00 2008-04-29 18:34:11.404 120 18265.55 63.51 52591.78 88888.00 2008-04-29 18:34:11.904 120 18265.44 63.66 52591.63 88888.00 2008-04-29 18:34:12.404 120 18265.42 63.83 52591.77 88888.00 2008-04-29 18:34:12.904 120 18265.42 63.85 52591.82 88888.00 2008-04-29 18:34:13.404 120 18265.46 63.70 52591.66 88888.00 2008-04-29 18:34:13.904 120 18265.57 63.66 52591.58 88888.00 2008-04-29 18:34:14.404 120 18265.55 63.76 52591.65 88888.00 2008-04-29 18:34:14.904 120 18265.52 63.83 52591.68 88888.00 2008-04-29 18:34:15.404 120 18265.46 63.85 52591.52 88888.00 2008-04-29 18:34:15.904 120 18265.56 63.86 52591.67 88888.00 2008-04-29 18:34:16.404 120 18265.47 63.69 52591.80 88888.00 2008-04-29 18:34:16.904 120 18265.44 63.56 52591.82 88888.00 2008-04-29 18:34:17.404 120 18265.44 63.58 52591.90 88888.00 2008-04-29 18:34:17.904 120 18265.45 63.57 52591.86 88888.00 2008-04-29 18:34:18.404 120 18265.43 63.67 52591.82 88888.00 2008-04-29 18:34:18.904 120 18265.48 63.79 52591.85 88888.00 2008-04-29 18:34:19.404 120 18265.53 63.85 52591.84 88888.00 2008-04-29 18:34:19.904 120 18265.47 63.81 52591.85 88888.00 2008-04-29 18:34:20.404 120 18265.38 63.83 52591.82 88888.00 2008-04-29 18:34:20.904 120 18265.39 63.77 52591.76 88888.00 2008-04-29 18:34:21.404 120 18265.55 63.62 52591.81 88888.00 2008-04-29 18:34:21.904 120 18265.48 63.50 52591.67 88888.00 2008-04-29 18:34:22.404 120 18265.65 63.47 52591.80 88888.00 2008-04-29 18:34:22.904 120 18265.58 63.56 52591.98 88888.00 2008-04-29 18:34:23.404 120 18265.50 63.62 52591.98 88888.00 2008-04-29 18:34:23.904 120 18265.58 63.59 52591.96 88888.00 2008-04-29 18:34:24.404 120 18265.61 63.58 52591.86 88888.00 2008-04-29 18:34:24.904 120 18265.65 63.52 52591.84 88888.00 2008-04-29 18:34:25.404 120 18265.64 63.54 52591.85 88888.00 2008-04-29 18:34:25.904 120 18265.65 63.59 52591.94 88888.00 2008-04-29 18:34:26.404 120 18265.78 63.65 52591.91 88888.00 2008-04-29 18:34:26.904 120 18265.80 63.63 52591.79 88888.00 2008-04-29 18:34:27.404 120 18265.69 63.51 52591.57 88888.00 2008-04-29 18:34:27.904 120 18265.74 63.50 52591.68 88888.00 2008-04-29 18:34:28.404 120 18265.60 63.52 52591.57 88888.00 2008-04-29 18:34:28.904 120 18265.54 63.50 52591.50 88888.00 2008-04-29 18:34:29.404 120 18265.69 63.52 52591.51 88888.00 2008-04-29 18:34:29.904 120 18265.78 63.50 52591.63 88888.00 2008-04-29 18:34:30.404 120 18265.87 63.52 52591.71 88888.00 2008-04-29 18:34:30.904 120 18265.89 63.53 52591.65 88888.00 2008-04-29 18:34:31.404 120 18265.91 63.50 52591.53 88888.00 2008-04-29 18:34:31.904 120 18265.88 63.69 52591.40 88888.00 2008-04-29 18:34:32.404 120 18265.78 63.80 52591.47 88888.00 2008-04-29 18:34:32.904 120 18265.87 63.80 52591.55 88888.00 2008-04-29 18:34:33.404 120 18265.82 63.85 52591.63 88888.00 2008-04-29 18:34:33.904 120 18265.85 63.75 52591.57 88888.00 2008-04-29 18:34:34.404 120 18265.85 63.71 52591.57 88888.00 2008-04-29 18:34:34.904 120 18265.75 63.74 52591.54 88888.00 2008-04-29 18:34:35.404 120 18265.81 63.80 52591.47 88888.00 2008-04-29 18:34:35.904 120 18265.85 63.86 52591.54 88888.00 2008-04-29 18:34:36.404 120 18265.91 63.90 52591.47 88888.00 2008-04-29 18:34:36.904 120 18265.88 63.87 52591.43 88888.00 2008-04-29 18:34:37.404 120 18265.83 63.82 52591.48 88888.00 2008-04-29 18:34:37.904 120 18265.76 63.81 52591.56 88888.00 2008-04-29 18:34:38.404 120 18265.76 63.84 52591.47 88888.00 2008-04-29 18:34:38.904 120 18265.89 63.87 52591.36 88888.00 2008-04-29 18:34:39.404 120 18265.85 63.82 52591.36 88888.00 2008-04-29 18:34:39.904 120 18265.80 63.84 52591.48 88888.00 2008-04-29 18:34:40.404 120 18265.70 63.77 52591.56 88888.00 2008-04-29 18:34:40.904 120 18265.72 63.62 52591.53 88888.00 2008-04-29 18:34:41.404 120 18265.61 63.61 52591.50 88888.00 2008-04-29 18:34:41.904 120 18265.61 63.56 52591.43 88888.00 2008-04-29 18:34:42.404 120 18265.59 63.57 52591.36 88888.00 2008-04-29 18:34:42.904 120 18265.89 63.53 52591.41 88888.00 2008-04-29 18:34:43.404 120 18265.99 63.57 52591.45 88888.00 2008-04-29 18:34:43.904 120 18265.90 63.62 52591.42 88888.00 2008-04-29 18:34:44.404 120 18265.83 63.61 52591.44 88888.00 2008-04-29 18:34:44.904 120 18265.75 63.56 52591.29 88888.00 2008-04-29 18:34:45.404 120 18265.82 63.65 52591.21 88888.00 2008-04-29 18:34:45.904 120 18265.80 63.65 52591.42 88888.00 2008-04-29 18:34:46.404 120 18265.77 63.58 52591.51 88888.00 2008-04-29 18:34:46.904 120 18265.66 63.57 52591.55 88888.00 2008-04-29 18:34:47.404 120 18265.69 63.56 52591.55 88888.00 2008-04-29 18:34:47.904 120 18265.67 63.68 52591.67 88888.00 2008-04-29 18:34:48.404 120 18265.67 63.70 52591.62 88888.00 2008-04-29 18:34:48.904 120 18265.77 63.56 52591.62 88888.00 2008-04-29 18:34:49.404 120 18265.80 63.45 52591.66 88888.00 2008-04-29 18:34:49.904 120 18265.86 63.47 52591.65 88888.00 2008-04-29 18:34:50.404 120 18265.89 63.64 52591.62 88888.00 2008-04-29 18:34:50.904 120 18265.85 63.70 52591.51 88888.00 2008-04-29 18:34:51.404 120 18265.87 63.74 52591.47 88888.00 2008-04-29 18:34:51.904 120 18265.93 63.64 52591.51 88888.00 2008-04-29 18:34:52.404 120 18265.99 63.49 52591.48 88888.00 2008-04-29 18:34:52.904 120 18266.05 63.40 52591.50 88888.00 2008-04-29 18:34:53.404 120 18266.00 63.44 52591.48 88888.00 2008-04-29 18:34:53.904 120 18265.91 63.53 52591.42 88888.00 2008-04-29 18:34:54.404 120 18265.82 63.52 52591.40 88888.00 2008-04-29 18:34:54.904 120 18265.90 63.57 52591.47 88888.00 2008-04-29 18:34:55.404 120 18266.04 63.57 52591.48 88888.00 2008-04-29 18:34:55.904 120 18266.01 63.58 52591.55 88888.00 2008-04-29 18:34:56.404 120 18265.97 63.61 52591.81 88888.00 2008-04-29 18:34:56.904 120 18265.87 63.62 52591.73 88888.00 2008-04-29 18:34:57.404 120 18265.80 63.62 52591.70 88888.00 2008-04-29 18:34:57.904 120 18265.82 63.57 52591.65 88888.00 2008-04-29 18:34:58.404 120 18265.86 63.58 52591.64 88888.00 2008-04-29 18:34:58.904 120 18265.89 63.57 52591.70 88888.00 2008-04-29 18:34:59.404 120 18265.68 63.47 52591.66 88888.00 2008-04-29 18:34:59.904 120 18265.70 63.47 52591.67 88888.00 2008-04-29 18:35:00.404 120 18265.88 63.68 52591.75 88888.00 2008-04-29 18:35:00.904 120 18265.80 63.71 52591.78 88888.00 2008-04-29 18:35:01.404 120 18265.66 63.66 52591.67 88888.00 2008-04-29 18:35:01.904 120 18265.74 63.69 52591.53 88888.00 2008-04-29 18:35:02.404 120 18265.96 63.79 52591.77 88888.00 2008-04-29 18:35:02.904 120 18265.87 63.77 52591.84 88888.00 2008-04-29 18:35:03.404 120 18265.85 63.68 52591.81 88888.00 2008-04-29 18:35:03.904 120 18265.71 63.67 52591.75 88888.00 2008-04-29 18:35:04.404 120 18265.68 63.85 52591.74 88888.00 2008-04-29 18:35:04.904 120 18265.72 63.85 52591.81 88888.00 2008-04-29 18:35:05.404 120 18265.65 63.81 52591.74 88888.00 2008-04-29 18:35:05.904 120 18265.67 63.82 52591.73 88888.00 2008-04-29 18:35:06.404 120 18265.74 63.80 52591.78 88888.00 2008-04-29 18:35:06.904 120 18265.71 63.75 52591.78 88888.00 2008-04-29 18:35:07.404 120 18265.66 63.70 52591.66 88888.00 2008-04-29 18:35:07.904 120 18265.59 63.57 52591.65 88888.00 2008-04-29 18:35:08.404 120 18265.78 63.48 52591.58 88888.00 2008-04-29 18:35:08.904 120 18265.79 63.56 52591.58 88888.00 2008-04-29 18:35:09.404 120 18265.77 63.68 52591.52 88888.00 2008-04-29 18:35:09.904 120 18265.83 63.74 52591.52 88888.00 2008-04-29 18:35:10.404 120 18265.87 63.69 52591.66 88888.00 2008-04-29 18:35:10.904 120 18266.00 63.67 52591.66 88888.00 2008-04-29 18:35:11.404 120 18265.90 63.65 52591.75 88888.00 2008-04-29 18:35:11.904 120 18265.96 63.62 52591.75 88888.00 2008-04-29 18:35:12.404 120 18265.97 63.72 52591.65 88888.00 2008-04-29 18:35:12.904 120 18265.99 63.80 52591.63 88888.00 2008-04-29 18:35:13.404 120 18266.04 63.72 52591.68 88888.00 2008-04-29 18:35:13.904 120 18266.15 63.70 52591.84 88888.00 2008-04-29 18:35:14.404 120 18266.04 63.71 52591.77 88888.00 2008-04-29 18:35:14.904 120 18265.94 63.69 52591.81 88888.00 2008-04-29 18:35:15.404 120 18265.86 63.71 52591.94 88888.00 2008-04-29 18:35:15.904 120 18265.81 63.80 52591.97 88888.00 2008-04-29 18:35:16.404 120 18265.86 63.95 52591.97 88888.00 2008-04-29 18:35:16.904 120 18265.69 63.98 52591.84 88888.00 2008-04-29 18:35:17.404 120 18265.68 63.89 52591.80 88888.00 2008-04-29 18:35:17.904 120 18265.74 63.85 52591.77 88888.00 2008-04-29 18:35:18.404 120 18265.70 63.95 52591.76 88888.00 2008-04-29 18:35:18.904 120 18265.68 63.96 52591.89 88888.00 2008-04-29 18:35:19.404 120 18265.85 63.87 52591.94 88888.00 2008-04-29 18:35:19.904 120 18265.93 63.77 52591.88 88888.00 2008-04-29 18:35:20.404 120 18265.90 63.77 52591.90 88888.00 2008-04-29 18:35:20.904 120 18265.71 63.80 52591.90 88888.00 2008-04-29 18:35:21.404 120 18265.77 64.01 52591.79 88888.00 2008-04-29 18:35:21.904 120 18265.87 64.06 52591.80 88888.00 2008-04-29 18:35:22.404 120 18265.97 64.06 52591.82 88888.00 2008-04-29 18:35:22.904 120 18265.89 64.05 52591.74 88888.00 2008-04-29 18:35:23.404 120 18265.78 63.97 52591.62 88888.00 2008-04-29 18:35:23.904 120 18265.59 63.78 52591.69 88888.00 2008-04-29 18:35:24.404 120 18265.49 63.73 52591.80 88888.00 2008-04-29 18:35:24.904 120 18265.53 63.69 52591.88 88888.00 2008-04-29 18:35:25.404 120 18265.49 63.83 52591.86 88888.00 2008-04-29 18:35:25.904 120 18265.52 63.94 52591.86 88888.00 2008-04-29 18:35:26.404 120 18265.52 63.85 52591.76 88888.00 2008-04-29 18:35:26.904 120 18265.45 63.77 52591.73 88888.00 2008-04-29 18:35:27.404 120 18265.45 63.73 52591.58 88888.00 2008-04-29 18:35:27.904 120 18265.48 63.77 52591.46 88888.00 2008-04-29 18:35:28.404 120 18265.46 63.80 52591.55 88888.00 2008-04-29 18:35:28.904 120 18265.45 63.79 52591.73 88888.00 2008-04-29 18:35:29.404 120 18265.70 63.75 52591.74 88888.00 2008-04-29 18:35:29.904 120 18265.68 63.72 52591.76 88888.00 2008-04-29 18:35:30.404 120 18265.64 63.69 52591.74 88888.00 2008-04-29 18:35:30.904 120 18265.44 63.71 52591.69 88888.00 2008-04-29 18:35:31.404 120 18265.42 63.68 52591.76 88888.00 2008-04-29 18:35:31.904 120 18265.50 63.69 52591.71 88888.00 2008-04-29 18:35:32.404 120 18265.42 63.80 52591.65 88888.00 2008-04-29 18:35:32.904 120 18265.34 63.75 52591.69 88888.00 2008-04-29 18:35:33.404 120 18265.28 63.78 52591.97 88888.00 2008-04-29 18:35:33.904 120 18265.38 63.86 52591.92 88888.00 2008-04-29 18:35:34.404 120 18265.48 63.77 52591.78 88888.00 2008-04-29 18:35:34.904 120 18265.47 63.74 52591.87 88888.00 2008-04-29 18:35:35.404 120 18265.52 63.72 52591.91 88888.00 2008-04-29 18:35:35.904 120 18265.50 63.72 52591.82 88888.00 2008-04-29 18:35:36.404 120 18265.52 63.76 52591.85 88888.00 2008-04-29 18:35:36.904 120 18265.58 63.74 52591.90 88888.00 2008-04-29 18:35:37.404 120 18265.46 63.68 52591.96 88888.00 2008-04-29 18:35:37.904 120 18265.45 63.63 52591.88 88888.00 2008-04-29 18:35:38.404 120 18265.37 63.64 52591.84 88888.00 2008-04-29 18:35:38.904 120 18265.42 63.61 52591.75 88888.00 2008-04-29 18:35:39.404 120 18265.43 63.59 52592.00 88888.00 2008-04-29 18:35:39.904 120 18265.48 63.71 52591.92 88888.00 2008-04-29 18:35:40.404 120 18265.52 63.76 52591.84 88888.00 2008-04-29 18:35:40.904 120 18265.44 63.90 52591.75 88888.00 2008-04-29 18:35:41.404 120 18265.46 64.01 52591.77 88888.00 2008-04-29 18:35:41.904 120 18265.63 64.05 52591.82 88888.00 2008-04-29 18:35:42.404 120 18265.54 64.04 52591.90 88888.00 2008-04-29 18:35:42.904 120 18265.47 64.04 52591.82 88888.00 2008-04-29 18:35:43.404 120 18265.44 64.08 52591.82 88888.00 2008-04-29 18:35:43.904 120 18265.53 64.02 52592.03 88888.00 2008-04-29 18:35:44.404 120 18265.53 64.10 52592.09 88888.00 2008-04-29 18:35:44.904 120 18265.57 64.16 52592.05 88888.00 2008-04-29 18:35:45.404 120 18265.60 64.18 52591.96 88888.00 2008-04-29 18:35:45.904 120 18265.67 64.20 52591.92 88888.00 2008-04-29 18:35:46.404 120 18265.59 64.21 52591.91 88888.00 2008-04-29 18:35:46.904 120 18265.69 64.21 52592.02 88888.00 2008-04-29 18:35:47.404 120 18265.65 64.14 52592.19 88888.00 2008-04-29 18:35:47.904 120 18265.57 64.14 52592.20 88888.00 2008-04-29 18:35:48.404 120 18265.50 64.17 52592.05 88888.00 2008-04-29 18:35:48.904 120 18265.58 64.21 52592.04 88888.00 2008-04-29 18:35:49.404 120 18265.66 64.22 52592.00 88888.00 2008-04-29 18:35:49.904 120 18265.68 64.14 52591.96 88888.00 2008-04-29 18:35:50.404 120 18265.71 64.07 52591.97 88888.00 2008-04-29 18:35:50.904 120 18265.58 64.03 52591.91 88888.00 2008-04-29 18:35:51.404 120 18265.58 64.13 52591.92 88888.00 2008-04-29 18:35:51.904 120 18265.54 64.17 52591.79 88888.00 2008-04-29 18:35:52.404 120 18265.37 64.10 52591.62 88888.00 2008-04-29 18:35:52.904 120 18265.52 64.09 52591.69 88888.00 2008-04-29 18:35:53.404 120 18265.49 64.13 52591.74 88888.00 2008-04-29 18:35:53.904 120 18265.34 64.12 52591.76 88888.00 2008-04-29 18:35:54.404 120 18265.11 64.13 52591.77 88888.00 2008-04-29 18:35:54.904 120 18265.39 64.09 52591.68 88888.00 2008-04-29 18:35:55.404 120 18265.55 64.06 52591.84 88888.00 2008-04-29 18:35:55.904 120 18265.57 64.05 52591.99 88888.00 2008-04-29 18:35:56.404 120 18265.64 64.13 52591.94 88888.00 2008-04-29 18:35:56.904 120 18265.66 64.21 52591.87 88888.00 2008-04-29 18:35:57.404 120 18265.57 64.26 52591.85 88888.00 2008-04-29 18:35:57.904 120 18265.63 64.23 52591.87 88888.00 2008-04-29 18:35:58.404 120 18265.67 64.16 52591.94 88888.00 2008-04-29 18:35:58.904 120 18265.52 64.16 52591.96 88888.00 2008-04-29 18:35:59.404 120 18265.47 64.12 52591.92 88888.00 2008-04-29 18:35:59.904 120 18265.64 64.05 52591.82 88888.00 2008-04-29 18:36:00.404 120 18265.69 64.02 52591.84 88888.00 2008-04-29 18:36:00.904 120 18265.49 64.09 52591.98 88888.00 2008-04-29 18:36:01.404 120 18265.52 64.10 52592.06 88888.00 2008-04-29 18:36:01.904 120 18265.48 64.15 52592.21 88888.00 2008-04-29 18:36:02.404 120 18265.47 64.10 52591.93 88888.00 2008-04-29 18:36:02.904 120 18265.57 64.15 52591.87 88888.00 2008-04-29 18:36:03.404 120 18265.77 64.17 52591.88 88888.00 2008-04-29 18:36:03.904 120 18265.85 64.10 52591.91 88888.00 2008-04-29 18:36:04.404 120 18265.58 64.11 52591.94 88888.00 2008-04-29 18:36:04.904 120 18265.47 64.17 52591.84 88888.00 2008-04-29 18:36:05.404 120 18265.64 64.15 52591.80 88888.00 2008-04-29 18:36:05.904 120 18265.60 64.18 52591.94 88888.00 2008-04-29 18:36:06.404 120 18265.66 64.17 52591.92 88888.00 2008-04-29 18:36:06.904 120 18265.61 64.17 52591.92 88888.00 2008-04-29 18:36:07.404 120 18265.71 64.10 52591.99 88888.00 2008-04-29 18:36:07.904 120 18265.69 64.10 52592.01 88888.00 2008-04-29 18:36:08.404 120 18265.61 64.18 52592.01 88888.00 2008-04-29 18:36:08.904 120 18265.54 64.18 52591.99 88888.00 2008-04-29 18:36:09.404 120 18265.26 64.14 52591.96 88888.00 2008-04-29 18:36:09.904 120 18265.22 64.19 52591.94 88888.00 2008-04-29 18:36:10.404 120 18265.42 64.28 52591.92 88888.00 2008-04-29 18:36:10.904 120 18265.52 64.26 52591.68 88888.00 2008-04-29 18:36:11.404 120 18265.57 64.26 52591.67 88888.00 2008-04-29 18:36:11.904 120 18265.46 64.29 52591.65 88888.00 2008-04-29 18:36:12.404 120 18265.46 64.26 52591.93 88888.00 2008-04-29 18:36:12.904 120 18265.43 64.21 52592.04 88888.00 2008-04-29 18:36:13.404 120 18265.43 64.23 52591.94 88888.00 2008-04-29 18:36:13.904 120 18265.45 64.28 52591.80 88888.00 2008-04-29 18:36:14.404 120 18265.39 64.22 52591.87 88888.00 2008-04-29 18:36:14.904 120 18265.34 64.25 52591.82 88888.00 2008-04-29 18:36:15.404 120 18265.44 64.33 52591.74 88888.00 2008-04-29 18:36:15.904 120 18265.56 64.37 52591.69 88888.00 2008-04-29 18:36:16.404 120 18265.64 64.43 52591.71 88888.00 2008-04-29 18:36:16.904 120 18265.75 64.47 52591.64 88888.00 2008-04-29 18:36:17.404 120 18265.69 64.43 52591.67 88888.00 2008-04-29 18:36:17.904 120 18265.66 64.32 52591.91 88888.00 2008-04-29 18:36:18.404 120 18265.64 64.28 52591.99 88888.00 2008-04-29 18:36:18.904 120 18265.70 64.28 52591.89 88888.00 2008-04-29 18:36:19.404 120 18265.59 64.16 52591.87 88888.00 2008-04-29 18:36:19.904 120 18265.55 64.25 52591.89 88888.00 2008-04-29 18:36:20.404 120 18265.53 64.36 52591.94 88888.00 2008-04-29 18:36:20.904 120 18265.45 64.34 52591.86 88888.00 2008-04-29 18:36:21.404 120 18265.66 64.33 52591.81 88888.00 2008-04-29 18:36:21.904 120 18265.71 64.28 52591.98 88888.00 2008-04-29 18:36:22.404 120 18265.63 64.34 52591.88 88888.00 2008-04-29 18:36:22.904 120 18265.78 64.38 52591.64 88888.00 2008-04-29 18:36:23.404 120 18265.72 64.41 52591.65 88888.00 2008-04-29 18:36:23.904 120 18265.70 64.41 52591.76 88888.00 2008-04-29 18:36:24.404 120 18265.80 64.36 52591.84 88888.00 2008-04-29 18:36:24.904 120 18265.75 64.41 52591.87 88888.00 2008-04-29 18:36:25.404 120 18265.67 64.44 52591.92 88888.00 2008-04-29 18:36:25.904 120 18265.57 64.46 52591.87 88888.00 2008-04-29 18:36:26.404 120 18265.54 64.45 52591.87 88888.00 2008-04-29 18:36:26.904 120 18265.57 64.43 52591.80 88888.00 2008-04-29 18:36:27.404 120 18265.68 64.42 52591.89 88888.00 2008-04-29 18:36:27.904 120 18265.72 64.26 52591.87 88888.00 2008-04-29 18:36:28.404 120 18265.70 64.06 52591.89 88888.00 2008-04-29 18:36:28.904 120 18265.91 64.25 52591.81 88888.00 2008-04-29 18:36:29.404 120 18265.78 64.42 52591.91 88888.00 2008-04-29 18:36:29.904 120 18265.72 64.38 52591.85 88888.00 2008-04-29 18:36:30.404 120 18265.83 64.41 52591.65 88888.00 2008-04-29 18:36:30.904 120 18265.77 64.43 52591.58 88888.00 2008-04-29 18:36:31.404 120 18265.57 64.37 52591.74 88888.00 2008-04-29 18:36:31.904 120 18265.61 64.39 52591.76 88888.00 2008-04-29 18:36:32.404 120 18265.54 64.41 52591.82 88888.00 2008-04-29 18:36:32.904 120 18265.55 64.39 52591.79 88888.00 2008-04-29 18:36:33.404 120 18265.65 64.37 52591.74 88888.00 2008-04-29 18:36:33.904 120 18265.71 64.38 52591.75 88888.00 2008-04-29 18:36:34.404 120 18265.76 64.36 52591.84 88888.00 2008-04-29 18:36:34.904 120 18265.77 64.35 52591.76 88888.00 2008-04-29 18:36:35.404 120 18265.70 64.24 52591.73 88888.00 2008-04-29 18:36:35.904 120 18265.56 64.44 52591.69 88888.00 2008-04-29 18:36:36.404 120 18265.44 64.45 52591.78 88888.00 2008-04-29 18:36:36.904 120 18265.44 64.39 52591.77 88888.00 2008-04-29 18:36:37.404 120 18265.45 64.33 52591.99 88888.00 2008-04-29 18:36:37.904 120 18265.57 64.28 52591.99 88888.00 2008-04-29 18:36:38.404 120 18265.58 64.38 52591.84 88888.00 2008-04-29 18:36:38.904 120 18265.60 64.35 52591.81 88888.00 2008-04-29 18:36:39.404 120 18265.48 64.30 52591.80 88888.00 2008-04-29 18:36:39.904 120 18265.48 64.31 52591.81 88888.00 2008-04-29 18:36:40.404 120 18265.60 64.28 52591.80 88888.00 2008-04-29 18:36:40.904 120 18265.61 64.23 52591.77 88888.00 2008-04-29 18:36:41.404 120 18265.68 64.33 52591.84 88888.00 2008-04-29 18:36:41.904 120 18265.60 64.39 52591.93 88888.00 2008-04-29 18:36:42.404 120 18265.50 64.41 52591.92 88888.00 2008-04-29 18:36:42.904 120 18265.58 64.37 52591.98 88888.00 2008-04-29 18:36:43.404 120 18265.66 64.35 52591.82 88888.00 2008-04-29 18:36:43.904 120 18265.68 64.35 52591.77 88888.00 2008-04-29 18:36:44.404 120 18265.79 64.29 52591.88 88888.00 2008-04-29 18:36:44.904 120 18265.80 64.31 52591.89 88888.00 2008-04-29 18:36:45.404 120 18265.81 64.31 52591.87 88888.00 2008-04-29 18:36:45.904 120 18265.85 64.32 52591.94 88888.00 2008-04-29 18:36:46.404 120 18265.71 64.30 52592.04 88888.00 2008-04-29 18:36:46.904 120 18265.58 64.31 52592.00 88888.00 2008-04-29 18:36:47.404 120 18265.47 64.34 52591.96 88888.00 2008-04-29 18:36:47.904 120 18265.49 64.31 52591.88 88888.00 2008-04-29 18:36:48.404 120 18265.60 64.29 52591.92 88888.00 2008-04-29 18:36:48.904 120 18265.61 64.33 52592.05 88888.00 2008-04-29 18:36:49.404 120 18265.53 64.37 52592.12 88888.00 2008-04-29 18:36:49.904 120 18265.48 64.32 52592.12 88888.00 2008-04-29 18:36:50.404 120 18265.42 64.32 52592.04 88888.00 2008-04-29 18:36:50.904 120 18265.33 64.37 52591.88 88888.00 2008-04-29 18:36:51.404 120 18265.41 64.40 52591.88 88888.00 2008-04-29 18:36:51.904 120 18265.43 64.34 52591.96 88888.00 2008-04-29 18:36:52.404 120 18265.34 64.31 52591.96 88888.00 2008-04-29 18:36:52.904 120 18265.39 64.31 52591.90 88888.00 2008-04-29 18:36:53.404 120 18265.53 64.34 52591.78 88888.00 2008-04-29 18:36:53.904 120 18265.37 64.35 52591.64 88888.00 2008-04-29 18:36:54.404 120 18265.35 64.31 52591.81 88888.00 2008-04-29 18:36:54.904 120 18265.44 64.36 52591.97 88888.00 2008-04-29 18:36:55.404 120 18265.42 64.39 52591.90 88888.00 2008-04-29 18:36:55.904 120 18265.46 64.29 52591.85 88888.00 2008-04-29 18:36:56.404 120 18265.58 64.24 52591.75 88888.00 2008-04-29 18:36:56.904 120 18265.52 64.18 52591.65 88888.00 2008-04-29 18:36:57.404 120 18265.61 64.09 52591.86 88888.00 2008-04-29 18:36:57.904 120 18265.67 64.11 52591.82 88888.00 2008-04-29 18:36:58.404 120 18265.54 64.12 52591.82 88888.00 2008-04-29 18:36:58.904 120 18265.53 64.15 52591.77 88888.00 2008-04-29 18:36:59.404 120 18265.48 64.14 52591.82 88888.00 2008-04-29 18:36:59.904 120 18265.53 64.10 52591.98 88888.00 2008-04-29 18:37:00.404 120 18265.56 64.16 52592.05 88888.00 2008-04-29 18:37:00.904 120 18265.65 64.16 52591.91 88888.00 2008-04-29 18:37:01.404 120 18265.52 64.12 52591.89 88888.00 2008-04-29 18:37:01.904 120 18265.57 64.06 52591.85 88888.00 2008-04-29 18:37:02.404 120 18265.67 63.91 52591.82 88888.00 2008-04-29 18:37:02.904 120 18265.58 63.85 52591.92 88888.00 2008-04-29 18:37:03.404 120 18265.56 63.82 52591.87 88888.00 2008-04-29 18:37:03.904 120 18265.54 63.81 52591.79 88888.00 2008-04-29 18:37:04.404 120 18265.48 63.69 52591.79 88888.00 2008-04-29 18:37:04.904 120 18265.49 63.65 52591.80 88888.00 2008-04-29 18:37:05.404 120 18265.47 63.61 52591.81 88888.00 2008-04-29 18:37:05.904 120 18265.52 63.58 52591.93 88888.00 2008-04-29 18:37:06.404 120 18265.60 63.75 52592.09 88888.00 2008-04-29 18:37:06.904 120 18265.57 63.75 52591.93 88888.00 2008-04-29 18:37:07.404 120 18265.65 63.63 52591.93 88888.00 2008-04-29 18:37:07.904 120 18265.72 63.52 52591.92 88888.00 2008-04-29 18:37:08.404 120 18265.76 63.47 52591.87 88888.00 2008-04-29 18:37:08.904 120 18265.74 63.44 52591.93 88888.00 2008-04-29 18:37:09.404 120 18265.74 63.48 52591.91 88888.00 2008-04-29 18:37:09.904 120 18265.74 63.63 52591.92 88888.00 2008-04-29 18:37:10.404 120 18265.70 63.63 52591.87 88888.00 2008-04-29 18:37:10.904 120 18265.68 63.58 52591.93 88888.00 2008-04-29 18:37:11.404 120 18265.58 63.57 52591.96 88888.00 2008-04-29 18:37:11.904 120 18265.50 63.54 52591.89 88888.00 2008-04-29 18:37:12.404 120 18265.67 63.43 52592.06 88888.00 2008-04-29 18:37:12.904 120 18265.61 63.44 52592.17 88888.00 2008-04-29 18:37:13.404 120 18265.55 63.61 52592.23 88888.00 2008-04-29 18:37:13.904 120 18265.58 63.64 52592.11 88888.00 2008-04-29 18:37:14.401 120 18265.54 63.43 52592.21 88888.00 2008-04-29 18:37:14.901 120 18265.53 63.35 52592.10 88888.00 2008-04-29 18:37:15.401 120 18265.56 63.41 52591.90 88888.00 2008-04-29 18:37:15.901 120 18265.59 63.46 52591.81 88888.00 2008-04-29 18:37:16.401 120 18265.52 63.50 52591.82 88888.00 2008-04-29 18:37:16.901 120 18265.48 63.50 52591.88 88888.00 2008-04-29 18:37:17.401 120 18265.54 63.56 52591.84 88888.00 2008-04-29 18:37:17.901 120 18265.71 63.62 52591.87 88888.00 2008-04-29 18:37:18.401 120 18265.54 63.69 52591.91 88888.00 2008-04-29 18:37:18.901 120 18265.61 63.56 52591.93 88888.00 2008-04-29 18:37:19.401 120 18265.59 63.53 52591.93 88888.00 2008-04-29 18:37:19.901 120 18265.59 63.57 52592.02 88888.00 2008-04-29 18:37:20.401 120 18265.61 63.59 52592.11 88888.00 2008-04-29 18:37:20.901 120 18265.64 63.68 52592.03 88888.00 2008-04-29 18:37:21.401 120 18265.61 63.64 52591.89 88888.00 2008-04-29 18:37:21.901 120 18265.77 63.61 52591.81 88888.00 2008-04-29 18:37:22.401 120 18265.69 63.46 52591.96 88888.00 2008-04-29 18:37:22.901 120 18265.61 63.35 52591.85 88888.00 2008-04-29 18:37:23.401 120 18265.52 63.34 52591.91 88888.00 2008-04-29 18:37:23.901 120 18265.49 63.30 52592.08 88888.00 2008-04-29 18:37:24.401 120 18265.55 63.23 52592.13 88888.00 2008-04-29 18:37:24.901 120 18265.54 63.21 52592.09 88888.00 2008-04-29 18:37:25.401 120 18265.65 63.25 52592.12 88888.00 2008-04-29 18:37:25.901 120 18265.69 63.15 52592.06 88888.00 2008-04-29 18:37:26.401 120 18265.74 63.20 52591.97 88888.00 2008-04-29 18:37:26.901 120 18265.78 63.26 52591.85 88888.00 2008-04-29 18:37:27.401 120 18265.72 63.41 52591.93 88888.00 2008-04-29 18:37:27.901 120 18265.70 63.57 52592.01 88888.00 2008-04-29 18:37:28.401 120 18265.70 63.61 52591.90 88888.00 2008-04-29 18:37:28.901 120 18265.68 63.61 52592.10 88888.00 2008-04-29 18:37:29.401 120 18265.71 63.67 52592.16 88888.00 2008-04-29 18:37:29.901 120 18265.68 63.70 52592.12 88888.00 2008-04-29 18:37:30.401 120 18265.59 63.61 52592.04 88888.00 2008-04-29 18:37:30.901 120 18265.59 63.56 52592.10 88888.00 2008-04-29 18:37:31.401 120 18265.74 63.55 52592.12 88888.00 2008-04-29 18:37:31.901 120 18265.72 63.59 52592.10 88888.00 2008-04-29 18:37:32.401 120 18265.78 63.58 52592.05 88888.00 2008-04-29 18:37:32.901 120 18265.88 63.61 52592.03 88888.00 2008-04-29 18:37:33.401 120 18265.94 63.52 52592.11 88888.00 2008-04-29 18:37:33.901 120 18265.89 63.39 52592.23 88888.00 2008-04-29 18:37:34.401 120 18265.78 63.53 52592.35 88888.00 2008-04-29 18:37:34.901 120 18265.71 63.70 52592.21 88888.00 2008-04-29 18:37:35.401 120 18266.02 63.61 52592.08 88888.00 2008-04-29 18:37:35.901 120 18266.19 63.47 52592.08 88888.00 2008-04-29 18:37:36.401 120 18266.09 63.46 52592.06 88888.00 2008-04-29 18:37:36.901 120 18266.07 63.64 52592.14 88888.00 2008-04-29 18:37:37.401 120 18266.21 63.69 52592.10 88888.00 2008-04-29 18:37:37.901 120 18266.37 63.73 52591.96 88888.00 2008-04-29 18:37:38.401 120 18266.42 63.73 52591.96 88888.00 2008-04-29 18:37:38.901 120 18266.31 63.77 52591.94 88888.00 2008-04-29 18:37:39.401 120 18266.28 63.76 52592.09 88888.00 2008-04-29 18:37:39.901 120 18266.50 63.67 52592.19 88888.00 2008-04-29 18:37:40.401 120 18266.54 63.70 52592.14 88888.00 2008-04-29 18:37:40.901 120 18266.46 63.80 52592.06 88888.00 2008-04-29 18:37:41.401 120 18266.32 63.88 52592.05 88888.00 2008-04-29 18:37:41.901 120 18266.28 63.88 52592.03 88888.00 2008-04-29 18:37:42.401 120 18266.20 63.82 52592.08 88888.00 2008-04-29 18:37:42.901 120 18266.30 63.75 52592.22 88888.00 2008-04-29 18:37:43.401 120 18266.15 63.83 52592.15 88888.00 2008-04-29 18:37:43.901 120 18266.11 63.89 52591.96 88888.00 2008-04-29 18:37:44.401 120 18266.14 63.95 52591.97 88888.00 2008-04-29 18:37:44.901 120 18266.14 63.94 52591.92 88888.00 2008-04-29 18:37:45.401 120 18266.17 63.90 52591.80 88888.00 2008-04-29 18:37:45.901 120 18266.17 63.92 52591.80 88888.00 2008-04-29 18:37:46.401 120 18266.22 63.86 52591.77 88888.00 2008-04-29 18:37:46.901 120 18266.18 63.98 52591.88 88888.00 2008-04-29 18:37:47.401 120 18266.11 63.99 52591.90 88888.00 2008-04-29 18:37:47.901 120 18266.25 63.87 52591.89 88888.00 2008-04-29 18:37:48.401 120 18266.28 63.84 52591.87 88888.00 2008-04-29 18:37:48.901 120 18266.26 63.83 52591.91 88888.00 2008-04-29 18:37:49.401 120 18266.26 63.86 52591.80 88888.00 2008-04-29 18:37:49.901 120 18266.18 63.98 52591.67 88888.00 2008-04-29 18:37:50.401 120 18266.14 64.00 52591.65 88888.00 2008-04-29 18:37:50.901 120 18266.14 64.07 52591.65 88888.00 2008-04-29 18:37:51.401 120 18266.00 64.06 52591.64 88888.00 2008-04-29 18:37:51.901 120 18266.08 64.07 52591.63 88888.00 2008-04-29 18:37:52.401 120 18266.15 64.08 52591.48 88888.00 2008-04-29 18:37:52.901 120 18266.37 64.04 52591.43 88888.00 2008-04-29 18:37:53.401 120 18266.18 64.07 52591.65 88888.00 2008-04-29 18:37:53.901 120 18266.10 64.10 52591.63 88888.00 2008-04-29 18:37:54.401 120 18266.11 64.06 52591.63 88888.00 2008-04-29 18:37:54.901 120 18266.11 64.04 52591.71 88888.00 2008-04-29 18:37:55.401 120 18266.24 64.07 52591.81 88888.00 2008-04-29 18:37:55.901 120 18266.39 64.08 52591.79 88888.00 2008-04-29 18:37:56.401 120 18266.31 64.07 52591.74 88888.00 2008-04-29 18:37:56.901 120 18266.28 64.09 52591.73 88888.00 2008-04-29 18:37:57.401 120 18266.40 64.08 52591.63 88888.00 2008-04-29 18:37:57.901 120 18266.36 64.07 52591.62 88888.00 2008-04-29 18:37:58.401 120 18266.29 64.10 52591.61 88888.00 2008-04-29 18:37:58.901 120 18266.22 64.09 52591.68 88888.00 2008-04-29 18:37:59.401 120 18266.29 64.07 52591.65 88888.00 2008-04-29 18:37:59.901 120 18266.24 64.07 52591.78 88888.00 2008-04-29 18:38:00.401 120 18266.25 64.04 52591.75 88888.00 2008-04-29 18:38:00.901 120 18266.22 64.07 52591.68 88888.00 2008-04-29 18:38:01.401 120 18266.29 64.09 52591.69 88888.00 2008-04-29 18:38:01.901 120 18266.35 64.12 52591.80 88888.00 2008-04-29 18:38:02.401 120 18266.30 64.05 52591.78 88888.00 2008-04-29 18:38:02.901 120 18266.24 63.99 52591.66 88888.00 2008-04-29 18:38:03.401 120 18266.25 64.01 52591.75 88888.00 2008-04-29 18:38:03.901 120 18266.23 64.05 52591.93 88888.00 2008-04-29 18:38:04.401 120 18266.23 64.05 52592.09 88888.00 2008-04-29 18:38:04.901 120 18266.42 64.02 52591.99 88888.00 2008-04-29 18:38:05.401 120 18266.41 64.01 52591.91 88888.00 2008-04-29 18:38:05.901 120 18266.40 63.99 52591.77 88888.00 2008-04-29 18:38:06.401 120 18266.51 63.84 52591.64 88888.00 2008-04-29 18:38:06.901 120 18266.50 63.94 52591.79 88888.00 2008-04-29 18:38:07.401 120 18266.50 63.98 52591.80 88888.00 2008-04-29 18:38:07.901 120 18266.46 63.96 52591.73 88888.00 2008-04-29 18:38:08.401 120 18266.67 63.87 52591.85 88888.00 2008-04-29 18:38:08.901 120 18266.45 63.97 52591.85 88888.00 2008-04-29 18:38:09.401 120 18266.26 64.10 52591.86 88888.00 2008-04-29 18:38:09.901 120 18266.50 64.09 52591.91 88888.00 2008-04-29 18:38:10.401 120 18266.67 64.05 52591.71 88888.00 2008-04-29 18:38:10.901 120 18266.67 64.03 52591.80 88888.00 2008-04-29 18:38:11.401 120 18266.57 64.04 52591.77 88888.00 2008-04-29 18:38:11.901 120 18266.69 64.02 52591.66 88888.00 2008-04-29 18:38:12.401 120 18266.74 63.97 52591.59 88888.00 2008-04-29 18:38:12.901 120 18266.79 64.02 52591.55 88888.00 2008-04-29 18:38:13.401 120 18266.70 64.02 52591.65 88888.00 2008-04-29 18:38:13.901 120 18266.57 64.06 52591.70 88888.00 2008-04-29 18:38:14.401 120 18266.54 64.02 52591.64 88888.00 2008-04-29 18:38:14.901 120 18266.68 64.02 52591.59 88888.00 2008-04-29 18:38:15.401 120 18266.70 63.98 52591.62 88888.00 2008-04-29 18:38:15.901 120 18266.77 63.89 52591.74 88888.00 2008-04-29 18:38:16.401 120 18266.87 63.88 52591.82 88888.00 2008-04-29 18:38:16.901 120 18266.84 63.94 52591.82 88888.00 2008-04-29 18:38:17.401 120 18266.76 63.92 52591.74 88888.00 2008-04-29 18:38:17.901 120 18266.84 63.90 52591.78 88888.00 2008-04-29 18:38:18.401 120 18266.79 63.92 52591.86 88888.00 2008-04-29 18:38:18.901 120 18266.67 63.94 52591.92 88888.00 2008-04-29 18:38:19.401 120 18266.65 63.98 52591.93 88888.00 2008-04-29 18:38:19.901 120 18266.59 63.97 52591.77 88888.00 2008-04-29 18:38:20.401 120 18266.62 63.94 52591.88 88888.00 2008-04-29 18:38:20.901 120 18266.73 63.87 52591.85 88888.00 2008-04-29 18:38:21.401 120 18266.73 63.94 52591.81 88888.00 2008-04-29 18:38:21.901 120 18266.67 63.88 52591.73 88888.00 2008-04-29 18:38:22.401 120 18266.66 63.85 52591.71 88888.00 2008-04-29 18:38:22.901 120 18266.87 63.83 52591.75 88888.00 2008-04-29 18:38:23.401 120 18266.75 63.81 52591.84 88888.00 2008-04-29 18:38:23.901 120 18266.63 63.84 52591.88 88888.00 2008-04-29 18:38:24.401 120 18266.72 63.61 52591.99 88888.00 2008-04-29 18:38:24.901 120 18266.72 63.51 52591.98 88888.00 2008-04-29 18:38:25.401 120 18266.69 63.51 52592.01 88888.00 2008-04-29 18:38:25.901 120 18266.69 63.47 52592.08 88888.00 2008-04-29 18:38:26.401 120 18266.66 63.48 52592.04 88888.00 2008-04-29 18:38:26.901 120 18266.78 63.70 52591.92 88888.00 2008-04-29 18:38:27.401 120 18266.76 63.89 52591.94 88888.00 2008-04-29 18:38:27.901 120 18266.68 63.85 52592.04 88888.00 2008-04-29 18:38:28.401 120 18266.67 63.84 52592.01 88888.00 2008-04-29 18:38:28.901 120 18266.64 63.84 52592.16 88888.00 2008-04-29 18:38:29.401 120 18266.65 63.85 52592.19 88888.00 2008-04-29 18:38:29.901 120 18266.75 63.87 52592.05 88888.00 2008-04-29 18:38:30.401 120 18266.74 63.91 52592.02 88888.00 2008-04-29 18:38:30.901 120 18266.78 63.95 52592.02 88888.00 2008-04-29 18:38:31.401 120 18266.75 63.95 52591.96 88888.00 2008-04-29 18:38:31.901 120 18266.83 63.95 52592.00 88888.00 2008-04-29 18:38:32.401 120 18266.89 63.87 52591.99 88888.00 2008-04-29 18:38:32.901 120 18266.97 63.96 52592.10 88888.00 2008-04-29 18:38:33.401 120 18267.09 63.91 52592.19 88888.00 2008-04-29 18:38:33.901 120 18267.08 63.89 52592.06 88888.00 2008-04-29 18:38:34.401 120 18267.08 63.98 52592.06 88888.00 2008-04-29 18:38:34.901 120 18267.08 63.96 52592.20 88888.00 2008-04-29 18:38:35.401 120 18267.12 63.95 52592.20 88888.00 2008-04-29 18:38:35.901 120 18267.16 64.00 52592.09 88888.00 2008-04-29 18:38:36.401 120 18267.10 64.01 52592.12 88888.00 2008-04-29 18:38:36.901 120 18266.83 63.97 52592.09 88888.00 2008-04-29 18:38:37.401 120 18266.70 63.89 52592.04 88888.00 2008-04-29 18:38:37.901 120 18266.70 63.89 52592.05 88888.00 2008-04-29 18:38:38.401 120 18266.87 63.95 52592.16 88888.00 2008-04-29 18:38:38.901 120 18266.81 63.95 52592.22 88888.00 2008-04-29 18:38:39.401 120 18266.75 63.99 52592.21 88888.00 2008-04-29 18:38:39.901 120 18266.67 64.03 52592.04 88888.00 2008-04-29 18:38:40.401 120 18266.61 64.06 52591.98 88888.00 2008-04-29 18:38:40.901 120 18266.64 64.01 52591.97 88888.00 2008-04-29 18:38:41.401 120 18266.65 63.96 52592.04 88888.00 2008-04-29 18:38:41.901 120 18267.00 64.02 52592.14 88888.00 2008-04-29 18:38:42.401 120 18267.18 63.96 52592.40 88888.00 2008-04-29 18:38:42.901 120 18267.04 63.77 52592.31 88888.00 2008-04-29 18:38:43.401 120 18267.07 63.71 52592.11 88888.00 2008-04-29 18:38:43.901 120 18267.06 63.73 52592.12 88888.00 2008-04-29 18:38:44.401 120 18266.99 63.77 52592.14 88888.00 2008-04-29 18:38:44.901 120 18267.18 63.75 52592.19 88888.00 2008-04-29 18:38:45.401 120 18267.12 63.90 52592.20 88888.00 2008-04-29 18:38:45.901 120 18266.98 63.91 52592.19 88888.00 2008-04-29 18:38:46.401 120 18267.02 63.86 52592.21 88888.00 2008-04-29 18:38:46.901 120 18266.91 63.96 52592.28 88888.00 2008-04-29 18:38:47.401 120 18266.99 63.99 52591.99 88888.00 2008-04-29 18:38:47.901 120 18267.00 63.94 52591.96 88888.00 2008-04-29 18:38:48.401 120 18266.97 64.04 52592.09 88888.00 2008-04-29 18:38:48.901 120 18267.08 64.13 52592.14 88888.00 2008-04-29 18:38:49.401 120 18266.96 64.20 52592.26 88888.00 2008-04-29 18:38:49.901 120 18266.98 64.12 52592.31 88888.00 2008-04-29 18:38:50.401 120 18266.95 64.08 52592.29 88888.00 2008-04-29 18:38:50.901 120 18266.88 64.21 52592.25 88888.00 2008-04-29 18:38:51.401 120 18266.93 64.07 52592.27 88888.00 2008-04-29 18:38:51.901 120 18267.01 63.87 52592.15 88888.00 2008-04-29 18:38:52.401 120 18266.98 63.86 52592.11 88888.00 2008-04-29 18:38:52.901 120 18266.93 63.94 52592.26 88888.00 2008-04-29 18:38:53.401 120 18266.90 63.91 52592.28 88888.00 2008-04-29 18:38:53.901 120 18266.98 63.83 52592.47 88888.00 2008-04-29 18:38:54.401 120 18266.96 63.92 52592.52 88888.00 2008-04-29 18:38:54.901 120 18266.99 64.10 52592.34 88888.00 2008-04-29 18:38:55.401 120 18267.00 64.11 52592.37 88888.00 2008-04-29 18:38:55.901 120 18266.99 64.09 52592.35 88888.00 2008-04-29 18:38:56.401 120 18267.06 64.02 52592.25 88888.00 2008-04-29 18:38:56.901 120 18267.19 64.04 52592.27 88888.00 2008-04-29 18:38:57.401 120 18267.27 64.02 52592.37 88888.00 2008-04-29 18:38:57.901 120 18267.20 64.02 52592.32 88888.00 2008-04-29 18:38:58.401 120 18267.26 63.84 52592.22 88888.00 2008-04-29 18:38:58.901 120 18267.22 63.76 52592.21 88888.00 2008-04-29 18:38:59.401 120 18267.11 63.71 52592.16 88888.00 2008-04-29 18:38:59.901 120 18267.12 63.59 52592.24 88888.00 2008-04-29 18:39:00.401 120 18267.02 63.50 52592.39 88888.00 2008-04-29 18:39:00.901 120 18266.99 63.49 52592.36 88888.00 2008-04-29 18:39:01.401 120 18267.05 63.51 52592.37 88888.00 2008-04-29 18:39:01.901 120 18267.21 63.66 52592.26 88888.00 2008-04-29 18:39:02.401 120 18267.20 63.77 52592.00 88888.00 2008-04-29 18:39:02.901 120 18267.09 63.74 52592.04 88888.00 2008-04-29 18:39:03.401 120 18267.12 63.67 52592.09 88888.00 2008-04-29 18:39:03.901 120 18267.27 63.59 52592.06 88888.00 2008-04-29 18:39:04.401 120 18267.38 63.59 52592.12 88888.00 2008-04-29 18:39:04.901 120 18267.24 63.54 52592.12 88888.00 2008-04-29 18:39:05.401 120 18267.22 63.66 52592.27 88888.00 2008-04-29 18:39:05.901 120 18267.24 63.85 52592.31 88888.00 2008-04-29 18:39:06.401 120 18267.22 63.91 52592.44 88888.00 2008-04-29 18:39:06.901 120 18267.20 63.94 52592.44 88888.00 2008-04-29 18:39:07.401 120 18267.16 63.97 52592.37 88888.00 2008-04-29 18:39:07.901 120 18267.24 63.95 52592.27 88888.00 2008-04-29 18:39:08.401 120 18267.31 63.99 52592.31 88888.00 2008-04-29 18:39:08.901 120 18267.53 63.77 52592.31 88888.00 2008-04-29 18:39:09.401 120 18267.38 63.61 52592.36 88888.00 2008-04-29 18:39:09.901 120 18267.35 63.74 52592.33 88888.00 2008-04-29 18:39:10.401 120 18267.45 63.72 52592.47 88888.00 2008-04-29 18:39:10.901 120 18267.24 63.75 52592.49 88888.00 2008-04-29 18:39:11.401 120 18267.31 63.73 52592.58 88888.00 2008-04-29 18:39:11.901 120 18267.35 63.59 52592.55 88888.00 2008-04-29 18:39:12.401 120 18267.12 63.50 52592.40 88888.00 2008-04-29 18:39:12.901 120 18266.91 63.58 52592.40 88888.00 2008-04-29 18:39:13.401 120 18267.15 63.65 52592.34 88888.00 2008-04-29 18:39:13.901 120 18267.22 63.74 52592.38 88888.00 2008-04-29 18:39:14.401 120 18267.20 63.88 52592.45 88888.00 2008-04-29 18:39:14.901 120 18267.21 63.87 52592.44 88888.00 2008-04-29 18:39:15.401 120 18267.28 63.88 52592.44 88888.00 2008-04-29 18:39:15.901 120 18267.31 63.89 52592.55 88888.00 2008-04-29 18:39:16.401 120 18267.33 63.82 52592.52 88888.00 2008-04-29 18:39:16.901 120 18267.21 63.84 52592.44 88888.00 2008-04-29 18:39:17.401 120 18267.28 63.89 52592.46 88888.00 2008-04-29 18:39:17.901 120 18267.11 63.85 52592.38 88888.00 2008-04-29 18:39:18.401 120 18267.08 63.88 52592.31 88888.00 2008-04-29 18:39:18.901 120 18267.13 63.89 52592.19 88888.00 2008-04-29 18:39:19.401 120 18267.12 63.84 52592.31 88888.00 2008-04-29 18:39:19.901 120 18266.94 63.85 52592.26 88888.00 2008-04-29 18:39:20.401 120 18266.99 63.89 52592.23 88888.00 2008-04-29 18:39:20.901 120 18267.00 63.86 52592.26 88888.00 2008-04-29 18:39:21.401 120 18267.10 63.83 52592.22 88888.00 2008-04-29 18:39:21.901 120 18267.05 63.85 52592.35 88888.00 2008-04-29 18:39:22.401 120 18267.04 63.82 52592.29 88888.00 2008-04-29 18:39:22.901 120 18267.09 63.82 52592.29 88888.00 2008-04-29 18:39:23.401 120 18267.15 63.79 52592.38 88888.00 2008-04-29 18:39:23.901 120 18267.21 63.58 52592.44 88888.00 2008-04-29 18:39:24.401 120 18267.24 63.45 52592.43 88888.00 2008-04-29 18:39:24.901 120 18267.20 63.64 52592.17 88888.00 2008-04-29 18:39:25.401 120 18267.12 63.85 52592.11 88888.00 2008-04-29 18:39:25.901 120 18267.15 63.88 52592.22 88888.00 2008-04-29 18:39:26.401 120 18267.16 63.85 52592.27 88888.00 2008-04-29 18:39:26.901 120 18267.17 63.83 52592.28 88888.00 2008-04-29 18:39:27.401 120 18267.09 63.86 52592.42 88888.00 2008-04-29 18:39:27.901 120 18267.13 63.97 52592.45 88888.00 2008-04-29 18:39:28.401 120 18267.01 63.91 52592.31 88888.00 2008-04-29 18:39:28.901 120 18267.11 63.90 52592.29 88888.00 2008-04-29 18:39:29.401 120 18267.23 63.96 52592.26 88888.00 2008-04-29 18:39:29.901 120 18267.16 63.96 52592.22 88888.00 2008-04-29 18:39:30.401 120 18267.00 64.01 52592.19 88888.00 2008-04-29 18:39:30.901 120 18266.91 64.01 52592.16 88888.00 2008-04-29 18:39:31.401 120 18266.88 64.02 52592.27 88888.00 2008-04-29 18:39:31.901 120 18267.08 64.00 52592.40 88888.00 2008-04-29 18:39:32.401 120 18267.12 64.00 52592.37 88888.00 2008-04-29 18:39:32.901 120 18267.01 63.99 52592.39 88888.00 2008-04-29 18:39:33.401 120 18266.98 64.02 52592.32 88888.00 2008-04-29 18:39:33.901 120 18267.00 64.00 52592.40 88888.00 2008-04-29 18:39:34.401 120 18267.07 64.01 52592.42 88888.00 2008-04-29 18:39:34.901 120 18267.02 64.03 52592.36 88888.00 2008-04-29 18:39:35.401 120 18267.09 63.98 52592.23 88888.00 2008-04-29 18:39:35.901 120 18267.13 64.03 52592.19 88888.00 2008-04-29 18:39:36.401 120 18267.09 63.97 52592.13 88888.00 2008-04-29 18:39:36.901 120 18267.04 63.83 52591.99 88888.00 2008-04-29 18:39:37.401 120 18266.99 63.79 52591.96 88888.00 2008-04-29 18:39:37.901 120 18266.89 63.89 52592.06 88888.00 2008-04-29 18:39:38.401 120 18266.96 64.06 52592.16 88888.00 2008-04-29 18:39:38.901 120 18266.93 64.11 52592.08 88888.00 2008-04-29 18:39:39.401 120 18266.91 64.12 52592.10 88888.00 2008-04-29 18:39:39.901 120 18266.93 64.14 52592.05 88888.00 2008-04-29 18:39:40.401 120 18266.93 64.12 52591.93 88888.00 2008-04-29 18:39:40.901 120 18266.86 64.13 52591.99 88888.00 2008-04-29 18:39:41.401 120 18266.97 64.15 52592.09 88888.00 2008-04-29 18:39:41.901 120 18267.01 64.21 52592.02 88888.00 2008-04-29 18:39:42.401 120 18266.98 64.26 52592.02 88888.00 2008-04-29 18:39:42.901 120 18267.01 64.34 52592.05 88888.00 2008-04-29 18:39:43.401 120 18267.21 64.33 52592.12 88888.00 2008-04-29 18:39:43.901 120 18267.09 64.21 52591.99 88888.00 2008-04-29 18:39:44.401 120 18267.08 64.22 52592.09 88888.00 2008-04-29 18:39:44.901 120 18267.21 64.23 52592.21 88888.00 2008-04-29 18:39:45.401 120 18267.30 64.19 52592.19 88888.00 2008-04-29 18:39:45.901 120 18267.18 64.12 52592.21 88888.00 2008-04-29 18:39:46.401 120 18267.37 64.18 52592.16 88888.00 2008-04-29 18:39:46.901 120 18267.43 64.20 52592.17 88888.00 2008-04-29 18:39:47.401 120 18267.26 64.20 52592.19 88888.00 2008-04-29 18:39:47.901 120 18267.33 64.16 52592.20 88888.00 2008-04-29 18:39:48.401 120 18267.41 64.15 52592.10 88888.00 2008-04-29 18:39:48.901 120 18267.50 64.13 52591.97 88888.00 2008-04-29 18:39:49.401 120 18267.60 64.14 52591.99 88888.00 2008-04-29 18:39:49.901 120 18267.57 64.18 52592.17 88888.00 2008-04-29 18:39:50.401 120 18267.54 64.20 52592.11 88888.00 2008-04-29 18:39:50.901 120 18267.37 64.13 52592.10 88888.00 2008-04-29 18:39:51.401 120 18267.30 64.13 52592.16 88888.00 2008-04-29 18:39:51.901 120 18267.33 64.05 52592.14 88888.00 2008-04-29 18:39:52.401 120 18267.39 63.96 52592.11 88888.00 2008-04-29 18:39:52.901 120 18267.38 63.99 52592.19 88888.00 2008-04-29 18:39:53.401 120 18267.43 64.05 52592.10 88888.00 2008-04-29 18:39:53.901 120 18267.38 64.10 52591.91 88888.00 2008-04-29 18:39:54.401 120 18267.31 64.11 52591.88 88888.00 2008-04-29 18:39:54.901 120 18267.26 64.04 52591.89 88888.00 2008-04-29 18:39:55.401 120 18267.33 63.95 52591.87 88888.00 2008-04-29 18:39:55.901 120 18267.45 63.99 52591.91 88888.00 2008-04-29 18:39:56.401 120 18267.46 64.02 52591.87 88888.00 2008-04-29 18:39:56.901 120 18267.49 64.01 52591.92 88888.00 2008-04-29 18:39:57.401 120 18267.28 64.01 52591.94 88888.00 2008-04-29 18:39:57.901 120 18267.22 63.90 52591.96 88888.00 2008-04-29 18:39:58.401 120 18267.51 63.94 52592.13 88888.00 2008-04-29 18:39:58.901 120 18267.64 63.94 52592.17 88888.00 2008-04-29 18:39:59.401 120 18267.66 63.85 52592.09 88888.00 2008-04-29 18:39:59.901 120 18267.69 63.87 52591.96 88888.00 2008-04-29 18:40:00.401 120 18267.59 63.99 52591.97 88888.00 2008-04-29 18:40:00.901 120 18267.55 64.03 52591.92 88888.00 2008-04-29 18:40:01.401 120 18267.50 63.99 52592.05 88888.00 2008-04-29 18:40:01.901 120 18267.54 64.05 52592.09 88888.00 2008-04-29 18:40:02.401 120 18267.86 64.04 52592.06 88888.00 2008-04-29 18:40:02.901 120 18267.83 63.97 52591.88 88888.00 2008-04-29 18:40:03.401 120 18267.46 63.98 52591.91 88888.00 2008-04-29 18:40:03.901 120 18267.32 63.89 52592.12 88888.00 2008-04-29 18:40:04.401 120 18267.43 63.89 52592.15 88888.00 2008-04-29 18:40:04.901 120 18267.63 63.94 52592.21 88888.00 2008-04-29 18:40:05.401 120 18267.48 64.01 52592.16 88888.00 2008-04-29 18:40:05.901 120 18267.59 63.97 52592.13 88888.00 2008-04-29 18:40:06.401 120 18267.61 64.00 52592.14 88888.00 2008-04-29 18:40:06.901 120 18267.46 63.94 52592.20 88888.00 2008-04-29 18:40:07.401 120 18267.53 63.85 52592.13 88888.00 2008-04-29 18:40:07.901 120 18267.62 63.84 52592.19 88888.00 2008-04-29 18:40:08.401 120 18267.54 63.83 52592.21 88888.00 2008-04-29 18:40:08.901 120 18267.51 63.82 52592.16 88888.00 2008-04-29 18:40:09.401 120 18267.96 63.80 52592.36 88888.00 2008-04-29 18:40:09.901 120 18268.13 63.66 52592.34 88888.00 2008-04-29 18:40:10.401 120 18267.73 63.69 52592.28 88888.00 2008-04-29 18:40:10.901 120 18267.50 63.73 52592.17 88888.00 2008-04-29 18:40:11.401 120 18267.53 63.72 52592.13 88888.00 2008-04-29 18:40:11.901 120 18267.60 63.73 52592.29 88888.00 2008-04-29 18:40:12.401 120 18267.63 63.77 52592.35 88888.00 2008-04-29 18:40:12.901 120 18267.45 63.76 52592.35 88888.00 2008-04-29 18:40:13.401 120 18267.49 63.78 52592.40 88888.00 2008-04-29 18:40:13.901 120 18267.51 63.78 52592.45 88888.00 2008-04-29 18:40:14.401 120 18267.50 63.81 52592.42 88888.00 2008-04-29 18:40:14.901 120 18267.60 63.84 52592.57 88888.00 2008-04-29 18:40:15.401 120 18267.55 63.89 52592.39 88888.00 2008-04-29 18:40:15.901 120 18267.46 63.90 52592.39 88888.00 2008-04-29 18:40:16.401 120 18267.50 63.90 52592.38 88888.00 2008-04-29 18:40:16.901 120 18267.65 63.89 52592.37 88888.00 2008-04-29 18:40:17.401 120 18267.62 63.92 52592.50 88888.00 2008-04-29 18:40:17.901 120 18267.51 63.97 52592.59 88888.00 2008-04-29 18:40:18.401 120 18267.63 63.98 52592.61 88888.00 2008-04-29 18:40:18.901 120 18267.71 64.02 52592.56 88888.00 2008-04-29 18:40:19.401 120 18267.70 64.08 52592.48 88888.00 2008-04-29 18:40:19.901 120 18267.72 64.10 52592.44 88888.00 2008-04-29 18:40:20.401 120 18267.74 64.10 52592.33 88888.00 2008-04-29 18:40:20.901 120 18267.78 64.05 52592.28 88888.00 2008-04-29 18:40:21.401 120 18267.54 64.05 52592.38 88888.00 2008-04-29 18:40:21.901 120 18267.48 64.12 52592.35 88888.00 2008-04-29 18:40:22.401 120 18267.64 64.16 52592.27 88888.00 2008-04-29 18:40:22.901 120 18267.72 64.18 52592.27 88888.00 2008-04-29 18:40:23.401 120 18267.98 64.15 52592.29 88888.00 2008-04-29 18:40:23.901 120 18267.97 64.12 52592.39 88888.00 2008-04-29 18:40:24.401 120 18268.09 64.13 52592.44 88888.00 2008-04-29 18:40:24.901 120 18268.07 64.07 52592.38 88888.00 2008-04-29 18:40:25.401 120 18267.93 63.99 52592.31 88888.00 2008-04-29 18:40:25.901 120 18267.96 63.95 52592.43 88888.00 2008-04-29 18:40:26.401 120 18267.89 63.99 52592.42 88888.00 2008-04-29 18:40:26.901 120 18267.95 64.01 52592.42 88888.00 2008-04-29 18:40:27.401 120 18267.96 64.05 52592.46 88888.00 2008-04-29 18:40:27.901 120 18267.95 64.01 52592.52 88888.00 2008-04-29 18:40:28.401 120 18268.07 64.03 52592.47 88888.00 2008-04-29 18:40:28.901 120 18268.07 64.08 52592.40 88888.00 2008-04-29 18:40:29.401 120 18268.05 64.09 52592.39 88888.00 2008-04-29 18:40:29.901 120 18267.98 64.18 52592.44 88888.00 2008-04-29 18:40:30.401 120 18267.93 64.18 52592.57 88888.00 2008-04-29 18:40:30.901 120 18268.11 64.18 52592.61 88888.00 2008-04-29 18:40:31.401 120 18268.20 64.11 52592.68 88888.00 2008-04-29 18:40:31.901 120 18268.15 64.08 52592.52 88888.00 2008-04-29 18:40:32.401 120 18268.19 64.14 52592.54 88888.00 2008-04-29 18:40:32.901 120 18268.16 64.12 52592.54 88888.00 2008-04-29 18:40:33.401 120 18268.19 64.05 52592.44 88888.00 2008-04-29 18:40:33.901 120 18268.20 64.03 52592.38 88888.00 2008-04-29 18:40:34.401 120 18268.11 64.03 52592.43 88888.00 2008-04-29 18:40:34.901 120 18268.20 64.02 52592.37 88888.00 2008-04-29 18:40:35.401 120 18268.13 64.07 52592.38 88888.00 2008-04-29 18:40:35.901 120 18268.10 64.12 52592.52 88888.00 2008-04-29 18:40:36.401 120 18268.10 64.10 52592.26 88888.00 2008-04-29 18:40:36.901 120 18268.06 64.12 52592.35 88888.00 2008-04-29 18:40:37.401 120 18267.99 64.09 52592.48 88888.00 2008-04-29 18:40:37.901 120 18268.10 64.16 52592.33 88888.00 2008-04-29 18:40:38.401 120 18268.07 64.19 52592.42 88888.00 2008-04-29 18:40:38.901 120 18267.93 64.14 52592.55 88888.00 2008-04-29 18:40:39.401 120 18267.88 64.10 52592.50 88888.00 2008-04-29 18:40:39.901 120 18267.92 64.10 52592.62 88888.00 2008-04-29 18:40:40.401 120 18267.81 64.08 52592.67 88888.00 2008-04-29 18:40:40.901 120 18267.85 64.09 52592.60 88888.00 2008-04-29 18:40:41.401 120 18267.81 64.05 52592.59 88888.00 2008-04-29 18:40:41.901 120 18267.88 63.99 52592.50 88888.00 2008-04-29 18:40:42.401 120 18267.98 63.99 52592.63 88888.00 2008-04-29 18:40:42.901 120 18267.94 63.94 52592.78 88888.00 2008-04-29 18:40:43.401 120 18268.02 63.96 52592.74 88888.00 2008-04-29 18:40:43.901 120 18267.95 64.02 52592.67 88888.00 2008-04-29 18:40:44.401 120 18268.05 64.04 52592.56 88888.00 2008-04-29 18:40:44.901 120 18268.07 64.05 52592.47 88888.00 2008-04-29 18:40:45.401 120 18268.02 64.02 52592.42 88888.00 2008-04-29 18:40:45.901 120 18267.89 64.02 52592.50 88888.00 2008-04-29 18:40:46.401 120 18267.87 63.94 52592.51 88888.00 2008-04-29 18:40:46.901 120 18267.81 63.82 52592.55 88888.00 2008-04-29 18:40:47.401 120 18267.81 63.89 52592.73 88888.00 2008-04-29 18:40:47.901 120 18267.98 63.92 52592.64 88888.00 2008-04-29 18:40:48.401 120 18268.06 63.84 52592.52 88888.00 2008-04-29 18:40:48.901 120 18268.08 63.78 52592.51 88888.00 2008-04-29 18:40:49.401 120 18267.84 63.77 52592.43 88888.00 2008-04-29 18:40:49.901 120 18267.87 63.83 52592.44 88888.00 2008-04-29 18:40:50.401 120 18267.98 63.71 52592.38 88888.00 2008-04-29 18:40:50.901 120 18267.89 63.67 52592.45 88888.00 2008-04-29 18:40:51.401 120 18267.92 63.73 52592.45 88888.00 2008-04-29 18:40:51.901 120 18267.95 63.73 52592.46 88888.00 2008-04-29 18:40:52.401 120 18268.07 63.77 52592.50 88888.00 2008-04-29 18:40:52.901 120 18267.96 63.77 52592.42 88888.00 2008-04-29 18:40:53.401 120 18267.83 63.82 52592.42 88888.00 2008-04-29 18:40:53.901 120 18267.61 63.80 52592.52 88888.00 2008-04-29 18:40:54.401 120 18267.73 63.79 52592.48 88888.00 2008-04-29 18:40:54.901 120 18267.73 63.73 52592.40 88888.00 2008-04-29 18:40:55.401 120 18267.64 63.67 52592.38 88888.00 2008-04-29 18:40:55.901 120 18267.59 63.66 52592.51 88888.00 2008-04-29 18:40:56.401 120 18267.71 63.59 52592.49 88888.00 2008-04-29 18:40:56.901 120 18267.62 63.63 52592.38 88888.00 2008-04-29 18:40:57.401 120 18267.77 63.71 52592.32 88888.00 2008-04-29 18:40:57.901 120 18267.89 63.82 52592.35 88888.00 2008-04-29 18:40:58.401 120 18267.88 63.83 52592.47 88888.00 2008-04-29 18:40:58.901 120 18268.02 63.82 52592.42 88888.00 2008-04-29 18:40:59.401 120 18267.94 63.81 52592.40 88888.00 2008-04-29 18:40:59.901 120 18267.87 63.79 52592.35 88888.00 2008-04-29 18:41:00.401 120 18267.99 63.84 52592.24 88888.00 2008-04-29 18:41:00.901 120 18267.93 63.74 52592.26 88888.00 2008-04-29 18:41:01.401 120 18267.86 63.52 52592.28 88888.00 2008-04-29 18:41:01.901 120 18267.91 63.61 52592.37 88888.00 2008-04-29 18:41:02.401 120 18267.91 63.54 52592.38 88888.00 2008-04-29 18:41:02.901 120 18267.78 63.53 52592.37 88888.00 2008-04-29 18:41:03.401 120 18267.81 63.64 52592.44 88888.00 2008-04-29 18:41:03.901 120 18267.94 63.68 52592.46 88888.00 2008-04-29 18:41:04.401 120 18267.85 63.68 52592.35 88888.00 2008-04-29 18:41:04.901 120 18267.88 63.69 52592.29 88888.00 2008-04-29 18:41:05.401 120 18267.89 63.73 52592.33 88888.00 2008-04-29 18:41:05.901 120 18267.78 63.77 52592.29 88888.00 2008-04-29 18:41:06.401 120 18267.84 63.76 52592.23 88888.00 2008-04-29 18:41:06.901 120 18267.84 63.77 52592.36 88888.00 2008-04-29 18:41:07.401 120 18267.85 63.78 52592.34 88888.00 2008-04-29 18:41:07.901 120 18267.81 63.84 52592.25 88888.00 2008-04-29 18:41:08.401 120 18267.83 63.88 52592.20 88888.00 2008-04-29 18:41:08.901 120 18267.88 63.82 52592.05 88888.00 2008-04-29 18:41:09.401 120 18267.83 63.76 52592.29 88888.00 2008-04-29 18:41:09.901 120 18267.87 63.77 52592.44 88888.00 2008-04-29 18:41:10.401 120 18267.87 63.69 52592.48 88888.00 2008-04-29 18:41:10.901 120 18267.91 63.64 52592.38 88888.00 2008-04-29 18:41:11.401 120 18268.09 63.69 52592.31 88888.00 2008-04-29 18:41:11.901 120 18268.09 63.72 52592.28 88888.00 2008-04-29 18:41:12.401 120 18268.02 63.73 52592.31 88888.00 2008-04-29 18:41:12.901 120 18267.93 63.71 52592.21 88888.00 2008-04-29 18:41:13.401 120 18268.08 63.71 52592.21 88888.00 2008-04-29 18:41:13.901 120 18268.06 63.72 52592.20 88888.00 2008-04-29 18:41:14.401 120 18268.08 63.74 52592.26 88888.00 2008-04-29 18:41:14.901 120 18268.07 63.71 52592.22 88888.00 2008-04-29 18:41:15.401 120 18268.06 63.66 52592.19 88888.00 2008-04-29 18:41:15.901 120 18268.11 63.65 52592.29 88888.00 2008-04-29 18:41:16.401 120 18268.16 63.69 52592.22 88888.00 2008-04-29 18:41:16.901 120 18268.22 63.71 52592.22 88888.00 2008-04-29 18:41:17.401 120 18268.15 63.72 52592.15 88888.00 2008-04-29 18:41:17.901 120 18268.11 63.72 52592.13 88888.00 2008-04-29 18:41:18.401 120 18268.07 63.79 52592.09 88888.00 2008-04-29 18:41:18.901 120 18268.09 63.78 52592.11 88888.00 2008-04-29 18:41:19.401 120 18268.16 63.81 52592.12 88888.00 2008-04-29 18:41:19.901 120 18268.14 63.86 52592.19 88888.00 2008-04-29 18:41:20.401 120 18268.09 63.85 52592.29 88888.00 2008-04-29 18:41:20.901 120 18268.11 63.83 52592.35 88888.00 2008-04-29 18:41:21.401 120 18268.22 63.85 52592.25 88888.00 2008-04-29 18:41:21.901 120 18268.32 63.77 52592.11 88888.00 2008-04-29 18:41:22.401 120 18268.33 63.77 52592.11 88888.00 2008-04-29 18:41:22.901 120 18268.38 63.70 52592.12 88888.00 2008-04-29 18:41:23.401 120 18268.35 63.65 52592.13 88888.00 2008-04-29 18:41:23.901 120 18268.24 63.67 52592.15 88888.00 2008-04-29 18:41:24.401 120 18268.28 63.68 52592.16 88888.00 2008-04-29 18:41:24.901 120 18268.38 63.76 52592.14 88888.00 2008-04-29 18:41:25.401 120 18268.28 63.88 52592.13 88888.00 2008-04-29 18:41:25.901 120 18268.22 63.88 52592.21 88888.00 2008-04-29 18:41:26.401 120 18268.26 63.80 52592.28 88888.00 2008-04-29 18:41:26.901 120 18268.27 63.73 52592.35 88888.00 2008-04-29 18:41:27.401 120 18268.21 63.75 52592.38 88888.00 2008-04-29 18:41:27.901 120 18268.22 63.80 52592.38 88888.00 2008-04-29 18:41:28.401 120 18268.18 63.74 52592.29 88888.00 2008-04-29 18:41:28.901 120 18268.26 63.61 52592.34 88888.00 2008-04-29 18:41:29.401 120 18268.25 63.78 52592.37 88888.00 2008-04-29 18:41:29.901 120 18268.25 63.85 52592.34 88888.00 2008-04-29 18:41:30.401 120 18268.24 63.82 52592.25 88888.00 2008-04-29 18:41:30.901 120 18268.24 63.80 52592.26 88888.00 2008-04-29 18:41:31.401 120 18268.13 63.81 52592.12 88888.00 2008-04-29 18:41:31.901 120 18268.04 63.84 52592.09 88888.00 2008-04-29 18:41:32.401 120 18268.06 63.86 52592.26 88888.00 2008-04-29 18:41:32.901 120 18268.15 63.86 52592.36 88888.00 2008-04-29 18:41:33.401 120 18268.07 63.84 52592.27 88888.00 2008-04-29 18:41:33.901 120 18268.20 63.88 52592.35 88888.00 2008-04-29 18:41:34.401 120 18268.28 63.89 52592.42 88888.00 2008-04-29 18:41:34.901 120 18268.13 63.85 52592.42 88888.00 2008-04-29 18:41:35.401 120 18268.10 63.79 52592.34 88888.00 2008-04-29 18:41:35.901 120 18268.10 63.74 52592.27 88888.00 2008-04-29 18:41:36.401 120 18268.14 63.74 52592.26 88888.00 2008-04-29 18:41:36.901 120 18268.10 63.83 52592.29 88888.00 2008-04-29 18:41:37.401 120 18268.10 63.79 52592.32 88888.00 2008-04-29 18:41:37.901 120 18268.13 63.77 52592.50 88888.00 2008-04-29 18:41:38.401 120 18268.09 63.77 52592.47 88888.00 2008-04-29 18:41:38.901 120 18268.13 63.81 52592.34 88888.00 2008-04-29 18:41:39.401 120 18268.17 63.73 52592.20 88888.00 2008-04-29 18:41:39.901 120 18268.20 63.75 52592.35 88888.00 2008-04-29 18:41:40.401 120 18268.22 63.81 52592.42 88888.00 2008-04-29 18:41:40.901 120 18268.28 63.79 52592.43 88888.00 2008-04-29 18:41:41.401 120 18268.15 63.82 52592.37 88888.00 2008-04-29 18:41:41.901 120 18268.14 63.79 52592.34 88888.00 2008-04-29 18:41:42.401 120 18268.11 63.77 52592.33 88888.00 2008-04-29 18:41:42.901 120 18268.02 63.79 52592.24 88888.00 2008-04-29 18:41:43.401 120 18267.97 63.80 52592.17 88888.00 2008-04-29 18:41:43.901 120 18267.96 63.75 52592.24 88888.00 2008-04-29 18:41:44.401 120 18267.95 63.79 52592.29 88888.00 2008-04-29 18:41:44.901 120 18267.98 63.84 52592.16 88888.00 2008-04-29 18:41:45.401 120 18267.95 63.81 52592.25 88888.00 2008-04-29 18:41:45.901 120 18267.97 63.71 52592.34 88888.00 2008-04-29 18:41:46.401 120 18268.03 63.62 52592.22 88888.00 2008-04-29 18:41:46.901 120 18268.00 63.70 52592.21 88888.00 2008-04-29 18:41:47.401 120 18268.03 63.70 52592.34 88888.00 2008-04-29 18:41:47.901 120 18268.09 63.79 52592.25 88888.00 2008-04-29 18:41:48.401 120 18268.04 63.85 52592.16 88888.00 2008-04-29 18:41:48.901 120 18268.03 63.84 52592.19 88888.00 2008-04-29 18:41:49.401 120 18268.03 63.86 52592.17 88888.00 2008-04-29 18:41:49.901 120 18268.00 63.84 52592.11 88888.00 2008-04-29 18:41:50.401 120 18267.99 63.88 52592.15 88888.00 2008-04-29 18:41:50.901 120 18267.94 63.80 52592.13 88888.00 2008-04-29 18:41:51.401 120 18267.97 63.78 52592.23 88888.00 2008-04-29 18:41:51.901 120 18267.97 63.78 52592.28 88888.00 2008-04-29 18:41:52.401 120 18267.84 63.73 52592.22 88888.00 2008-04-29 18:41:52.901 120 18267.70 63.83 52592.23 88888.00 2008-04-29 18:41:53.401 120 18267.61 63.89 52592.23 88888.00 2008-04-29 18:41:53.901 120 18267.80 63.86 52592.31 88888.00 2008-04-29 18:41:54.401 120 18267.99 63.90 52592.19 88888.00 2008-04-29 18:41:54.901 120 18268.08 63.94 52592.20 88888.00 2008-04-29 18:41:55.401 120 18268.02 63.87 52592.35 88888.00 2008-04-29 18:41:55.901 120 18267.89 63.96 52592.36 88888.00 2008-04-29 18:41:56.401 120 18267.85 63.92 52592.31 88888.00 2008-04-29 18:41:56.901 120 18267.84 63.94 52592.27 88888.00 2008-04-29 18:41:57.401 120 18267.81 63.90 52592.26 88888.00 2008-04-29 18:41:57.901 120 18267.92 63.76 52592.27 88888.00 2008-04-29 18:41:58.401 120 18268.08 63.83 52592.40 88888.00 2008-04-29 18:41:58.901 120 18268.03 63.96 52592.40 88888.00 2008-04-29 18:41:59.401 120 18267.88 63.96 52592.31 88888.00 2008-04-29 18:41:59.901 120 18267.88 64.00 52592.35 88888.00 2008-04-29 18:42:00.401 120 18267.80 63.86 52592.38 88888.00 2008-04-29 18:42:00.901 120 18267.81 63.74 52592.29 88888.00 2008-04-29 18:42:01.401 120 18267.76 63.89 52592.32 88888.00 2008-04-29 18:42:01.901 120 18267.84 63.82 52592.33 88888.00 2008-04-29 18:42:02.401 120 18267.76 63.62 52592.37 88888.00 2008-04-29 18:42:02.901 120 18267.63 63.58 52592.43 88888.00 2008-04-29 18:42:03.401 120 18267.72 63.80 52592.49 88888.00 2008-04-29 18:42:03.901 120 18267.76 63.88 52592.52 88888.00 2008-04-29 18:42:04.401 120 18267.67 63.89 52592.50 88888.00 2008-04-29 18:42:04.901 120 18267.71 63.88 52592.52 88888.00 2008-04-29 18:42:05.401 120 18267.73 63.88 52592.55 88888.00 2008-04-29 18:42:05.901 120 18267.94 63.82 52592.58 88888.00 2008-04-29 18:42:06.401 120 18267.94 63.82 52592.51 88888.00 2008-04-29 18:42:06.901 120 18267.82 63.86 52592.38 88888.00 2008-04-29 18:42:07.401 120 18267.77 63.79 52592.25 88888.00 2008-04-29 18:42:07.901 120 18267.73 63.80 52592.35 88888.00 2008-04-29 18:42:08.401 120 18267.77 63.80 52592.43 88888.00 2008-04-29 18:42:08.901 120 18267.59 63.83 52592.44 88888.00 2008-04-29 18:42:09.401 120 18267.55 63.82 52592.48 88888.00 2008-04-29 18:42:09.901 120 18267.70 63.86 52592.45 88888.00 2008-04-29 18:42:10.401 120 18267.78 63.85 52592.52 88888.00 2008-04-29 18:42:10.901 120 18267.81 63.84 52592.54 88888.00 2008-04-29 18:42:11.401 120 18267.74 63.91 52592.70 88888.00 2008-04-29 18:42:11.901 120 18267.67 64.01 52592.74 88888.00 2008-04-29 18:42:12.401 120 18267.87 64.00 52592.54 88888.00 2008-04-29 18:42:12.901 120 18267.78 63.99 52592.35 88888.00 2008-04-29 18:42:13.401 120 18267.72 64.00 52592.50 88888.00 2008-04-29 18:42:13.901 120 18267.80 64.01 52592.52 88888.00 2008-04-29 18:42:14.401 120 18267.60 64.01 52592.52 88888.00 2008-04-29 18:42:14.901 120 18267.55 64.11 52592.56 88888.00 2008-04-29 18:42:15.401 120 18267.53 64.08 52592.66 88888.00 2008-04-29 18:42:15.901 120 18267.51 64.03 52592.62 88888.00 2008-04-29 18:42:16.401 120 18267.51 64.06 52592.54 88888.00 2008-04-29 18:42:16.901 120 18267.42 64.06 52592.51 88888.00 2008-04-29 18:42:17.401 120 18267.45 64.04 52592.61 88888.00 2008-04-29 18:42:17.901 120 18267.32 63.99 52592.50 88888.00 2008-04-29 18:42:18.401 120 18267.24 63.97 52592.44 88888.00 2008-04-29 18:42:18.901 120 18267.27 63.99 52592.50 88888.00 2008-04-29 18:42:19.401 120 18267.27 64.03 52592.45 88888.00 2008-04-29 18:42:19.901 120 18267.18 64.08 52592.44 88888.00 2008-04-29 18:42:20.401 120 18267.29 64.13 52592.46 88888.00 2008-04-29 18:42:20.901 120 18267.61 64.05 52592.35 88888.00 2008-04-29 18:42:21.401 120 18267.38 64.06 52592.49 88888.00 2008-04-29 18:42:21.901 120 18267.37 64.02 52592.50 88888.00 2008-04-29 18:42:22.401 120 18267.24 63.98 52592.35 88888.00 2008-04-29 18:42:22.901 120 18267.39 64.00 52592.38 88888.00 2008-04-29 18:42:23.401 120 18267.50 64.01 52592.42 88888.00 2008-04-29 18:42:23.901 120 18267.50 64.00 52592.49 88888.00 2008-04-29 18:42:24.401 120 18267.56 64.02 52592.47 88888.00 2008-04-29 18:42:24.901 120 18267.29 64.09 52592.52 88888.00 2008-04-29 18:42:25.401 120 18267.28 64.13 52592.48 88888.00 2008-04-29 18:42:25.901 120 18267.33 64.11 52592.55 88888.00 2008-04-29 18:42:26.401 120 18267.37 64.13 52592.58 88888.00 2008-04-29 18:42:26.901 120 18267.35 64.14 52592.70 88888.00 2008-04-29 18:42:27.401 120 18267.35 64.12 52592.60 88888.00 2008-04-29 18:42:27.901 120 18267.50 64.08 52592.63 88888.00 2008-04-29 18:42:28.401 120 18267.60 64.07 52592.58 88888.00 2008-04-29 18:42:28.901 120 18267.63 64.10 52592.63 88888.00 2008-04-29 18:42:29.401 120 18267.56 64.11 52592.61 88888.00 2008-04-29 18:42:29.901 120 18267.39 64.18 52592.66 88888.00 2008-04-29 18:42:30.401 120 18267.31 64.22 52592.72 88888.00 2008-04-29 18:42:30.901 120 18267.42 64.16 52592.74 88888.00 2008-04-29 18:42:31.401 120 18267.38 64.15 52592.83 88888.00 2008-04-29 18:42:31.901 120 18267.29 64.18 52592.79 88888.00 2008-04-29 18:42:32.401 120 18267.29 64.14 52592.70 88888.00 2008-04-29 18:42:32.901 120 18267.32 64.12 52592.67 88888.00 2008-04-29 18:42:33.401 120 18267.27 64.19 52592.59 88888.00 2008-04-29 18:42:33.901 120 18267.34 64.22 52592.63 88888.00 2008-04-29 18:42:34.401 120 18267.38 64.28 52592.67 88888.00 2008-04-29 18:42:34.901 120 18267.34 64.32 52592.68 88888.00 2008-04-29 18:42:35.401 120 18267.31 64.24 52592.56 88888.00 2008-04-29 18:42:35.901 120 18267.38 64.18 52592.61 88888.00 2008-04-29 18:42:36.401 120 18267.49 64.21 52592.57 88888.00 2008-04-29 18:42:36.901 120 18267.49 64.19 52592.50 88888.00 2008-04-29 18:42:37.401 120 18267.42 64.19 52592.40 88888.00 2008-04-29 18:42:37.901 120 18267.45 64.07 52592.43 88888.00 2008-04-29 18:42:38.401 120 18267.49 64.05 52592.44 88888.00 2008-04-29 18:42:38.901 120 18267.55 64.08 52592.48 88888.00 2008-04-29 18:42:39.401 120 18267.48 64.05 52592.59 88888.00 2008-04-29 18:42:39.901 120 18267.38 64.12 52592.52 88888.00 2008-04-29 18:42:40.401 120 18267.39 64.12 52592.46 88888.00 2008-04-29 18:42:40.901 120 18267.48 64.11 52592.51 88888.00 2008-04-29 18:42:41.401 120 18267.44 64.15 52592.52 88888.00 2008-04-29 18:42:41.901 120 18267.46 64.18 52592.44 88888.00 2008-04-29 18:42:42.401 120 18267.50 64.22 52592.42 88888.00 2008-04-29 18:42:42.901 120 18267.32 64.25 52592.36 88888.00 2008-04-29 18:42:43.401 120 18267.27 64.25 52592.38 88888.00 2008-04-29 18:42:43.901 120 18267.43 64.19 52592.44 88888.00 2008-04-29 18:42:44.401 120 18267.40 64.15 52592.50 88888.00 2008-04-29 18:42:44.901 120 18267.37 64.19 52592.47 88888.00 2008-04-29 18:42:45.401 120 18267.46 64.19 52592.44 88888.00 2008-04-29 18:42:45.901 120 18267.50 64.21 52592.42 88888.00 2008-04-29 18:42:46.401 120 18267.35 64.19 52592.39 88888.00 2008-04-29 18:42:46.901 120 18267.41 64.16 52592.44 88888.00 2008-04-29 18:42:47.401 120 18267.52 64.19 52592.49 88888.00 2008-04-29 18:42:47.901 120 18267.55 64.23 52592.45 88888.00 2008-04-29 18:42:48.401 120 18267.71 64.17 52592.40 88888.00 2008-04-29 18:42:48.901 120 18267.55 64.09 52592.36 88888.00 2008-04-29 18:42:49.401 120 18267.42 64.17 52592.20 88888.00 2008-04-29 18:42:49.901 120 18267.35 64.28 52592.26 88888.00 2008-04-29 18:42:50.401 120 18267.50 64.25 52592.37 88888.00 2008-04-29 18:42:50.901 120 18267.52 64.21 52592.34 88888.00 2008-04-29 18:42:51.401 120 18267.39 64.23 52592.44 88888.00 2008-04-29 18:42:51.901 120 18267.33 64.17 52592.46 88888.00 2008-04-29 18:42:52.401 120 18267.45 64.16 52592.51 88888.00 2008-04-29 18:42:52.901 120 18267.59 64.21 52592.42 88888.00 2008-04-29 18:42:53.401 120 18267.65 64.26 52592.28 88888.00 2008-04-29 18:42:53.901 120 18267.73 64.25 52592.23 88888.00 2008-04-29 18:42:54.401 120 18267.59 64.24 52592.26 88888.00 2008-04-29 18:42:54.901 120 18267.46 64.26 52592.27 88888.00 2008-04-29 18:42:55.401 120 18267.50 64.31 52592.19 88888.00 2008-04-29 18:42:55.901 120 18267.34 64.22 52592.24 88888.00 2008-04-29 18:42:56.401 120 18267.26 64.22 52592.31 88888.00 2008-04-29 18:42:56.901 120 18267.30 64.15 52592.29 88888.00 2008-04-29 18:42:57.401 120 18267.39 64.17 52592.29 88888.00 2008-04-29 18:42:57.901 120 18267.43 64.25 52592.31 88888.00 2008-04-29 18:42:58.401 120 18267.32 64.28 52592.42 88888.00 2008-04-29 18:42:58.901 120 18267.29 64.30 52592.40 88888.00 2008-04-29 18:42:59.401 120 18267.32 64.31 52592.38 88888.00 2008-04-29 18:42:59.901 120 18267.31 64.35 52592.19 88888.00 2008-04-29 18:43:00.401 120 18267.45 64.29 52592.22 88888.00 2008-04-29 18:43:00.901 120 18267.52 64.22 52592.27 88888.00 2008-04-29 18:43:01.401 120 18267.57 64.24 52592.34 88888.00 2008-04-29 18:43:01.901 120 18267.66 64.21 52592.39 88888.00 2008-04-29 18:43:02.401 120 18267.70 64.19 52592.42 88888.00 2008-04-29 18:43:02.901 120 18267.74 64.20 52592.47 88888.00 2008-04-29 18:43:03.401 120 18267.77 64.09 52592.44 88888.00 2008-04-29 18:43:03.901 120 18267.64 64.05 52592.44 88888.00 2008-04-29 18:43:04.401 120 18267.63 64.11 52592.40 88888.00 2008-04-29 18:43:04.901 120 18267.64 64.24 52592.36 88888.00 2008-04-29 18:43:05.401 120 18267.54 64.35 52592.45 88888.00 2008-04-29 18:43:05.901 120 18267.60 64.26 52592.45 88888.00 2008-04-29 18:43:06.401 120 18267.66 64.32 52592.51 88888.00 2008-04-29 18:43:06.901 120 18267.81 64.31 52592.44 88888.00 2008-04-29 18:43:07.401 120 18267.77 64.34 52592.46 88888.00 2008-04-29 18:43:07.901 120 18267.76 64.34 52592.52 88888.00 2008-04-29 18:43:08.401 120 18267.74 64.31 52592.56 88888.00 2008-04-29 18:43:08.901 120 18267.80 64.33 52592.52 88888.00 2008-04-29 18:43:09.401 120 18267.66 64.35 52592.63 88888.00 2008-04-29 18:43:09.901 120 18267.54 64.31 52592.61 88888.00 2008-04-29 18:43:10.401 120 18267.56 64.23 52592.56 88888.00 2008-04-29 18:43:10.901 120 18267.52 64.24 52592.51 88888.00 2008-04-29 18:43:11.401 120 18267.57 64.09 52592.47 88888.00 2008-04-29 18:43:11.901 120 18267.70 64.08 52592.52 88888.00 2008-04-29 18:43:12.401 120 18267.80 64.14 52592.45 88888.00 2008-04-29 18:43:12.901 120 18267.80 64.14 52592.43 88888.00 2008-04-29 18:43:13.401 120 18267.80 64.12 52592.50 88888.00 2008-04-29 18:43:13.901 120 18267.92 64.16 52592.49 88888.00 2008-04-29 18:43:14.401 120 18267.84 64.24 52592.50 88888.00 2008-04-29 18:43:14.901 120 18267.80 64.13 52592.52 88888.00 2008-04-29 18:43:15.401 120 18267.85 64.15 52592.47 88888.00 2008-04-29 18:43:15.901 120 18267.80 64.11 52592.37 88888.00 2008-04-29 18:43:16.401 120 18267.85 64.08 52592.37 88888.00 2008-04-29 18:43:16.901 120 18268.02 64.10 52592.43 88888.00 2008-04-29 18:43:17.401 120 18268.03 64.11 52592.49 88888.00 2008-04-29 18:43:17.901 120 18267.92 64.16 52592.46 88888.00 2008-04-29 18:43:18.401 120 18267.91 64.28 52592.48 88888.00 2008-04-29 18:43:18.901 120 18267.93 64.19 52592.40 88888.00 2008-04-29 18:43:19.401 120 18267.91 64.12 52592.48 88888.00 2008-04-29 18:43:19.901 120 18267.76 64.18 52592.57 88888.00 2008-04-29 18:43:20.401 120 18267.71 64.29 52592.52 88888.00 2008-04-29 18:43:20.901 120 18267.62 64.25 52592.49 88888.00 2008-04-29 18:43:21.401 120 18267.60 64.29 52592.38 88888.00 2008-04-29 18:43:21.901 120 18267.60 64.22 52592.42 88888.00 2008-04-29 18:43:22.401 120 18267.66 64.16 52592.39 88888.00 2008-04-29 18:43:22.901 120 18267.67 64.20 52592.44 88888.00 2008-04-29 18:43:23.401 120 18267.72 64.19 52592.29 88888.00 2008-04-29 18:43:23.901 120 18267.59 64.26 52592.35 88888.00 2008-04-29 18:43:24.401 120 18267.69 64.35 52592.43 88888.00 2008-04-29 18:43:24.901 120 18267.64 64.24 52592.36 88888.00 2008-04-29 18:43:25.401 120 18267.53 64.21 52592.33 88888.00 2008-04-29 18:43:25.901 120 18267.55 64.19 52592.40 88888.00 2008-04-29 18:43:26.401 120 18267.55 64.21 52592.31 88888.00 2008-04-29 18:43:26.901 120 18267.71 64.24 52592.34 88888.00 2008-04-29 18:43:27.401 120 18267.84 64.25 52592.51 88888.00 2008-04-29 18:43:27.901 120 18268.03 64.29 52592.49 88888.00 2008-04-29 18:43:28.401 120 18267.83 64.31 52592.62 88888.00 2008-04-29 18:43:28.901 120 18267.57 64.38 52592.63 88888.00 2008-04-29 18:43:29.401 120 18267.45 64.44 52592.63 88888.00 2008-04-29 18:43:29.901 120 18267.64 64.32 52592.60 88888.00 2008-04-29 18:43:30.401 120 18267.75 64.12 52592.50 88888.00 2008-04-29 18:43:30.901 120 18267.65 64.26 52592.48 88888.00 2008-04-29 18:43:31.401 120 18267.77 64.34 52592.45 88888.00 2008-04-29 18:43:31.901 120 18267.94 64.30 52592.50 88888.00 2008-04-29 18:43:32.401 120 18267.88 64.32 52592.62 88888.00 2008-04-29 18:43:32.901 120 18267.85 64.35 52592.61 88888.00 2008-04-29 18:43:33.401 120 18267.72 64.36 52592.63 88888.00 2008-04-29 18:43:33.901 120 18267.74 64.43 52592.58 88888.00 2008-04-29 18:43:34.401 120 18267.75 64.35 52592.61 88888.00 2008-04-29 18:43:34.901 120 18267.77 64.41 52592.43 88888.00 2008-04-29 18:43:35.401 120 18267.85 64.44 52592.32 88888.00 2008-04-29 18:43:35.901 120 18267.74 64.43 52592.25 88888.00 2008-04-29 18:43:36.401 120 18267.51 64.32 52592.22 88888.00 2008-04-29 18:43:36.901 120 18267.54 64.28 52592.35 88888.00 2008-04-29 18:43:37.401 120 18267.65 64.33 52592.40 88888.00 2008-04-29 18:43:37.901 120 18267.69 64.47 52592.52 88888.00 2008-04-29 18:43:38.401 120 18267.77 64.46 52592.47 88888.00 2008-04-29 18:43:38.901 120 18267.55 64.48 52592.45 88888.00 2008-04-29 18:43:39.401 120 18267.57 64.51 52592.40 88888.00 2008-04-29 18:43:39.901 120 18267.71 64.49 52592.43 88888.00 2008-04-29 18:43:40.401 120 18267.83 64.49 52592.46 88888.00 2008-04-29 18:43:40.901 120 18267.75 64.56 52592.43 88888.00 2008-04-29 18:43:41.401 120 18267.57 64.57 52592.39 88888.00 2008-04-29 18:43:41.901 120 18267.52 64.56 52592.43 88888.00 2008-04-29 18:43:42.401 120 18267.57 64.48 52592.45 88888.00 2008-04-29 18:43:42.901 120 18267.71 64.45 52592.44 88888.00 2008-04-29 18:43:43.401 120 18267.73 64.35 52592.61 88888.00 2008-04-29 18:43:43.901 120 18267.69 64.47 52592.51 88888.00 2008-04-29 18:43:44.401 120 18267.60 64.47 52592.38 88888.00 2008-04-29 18:43:44.901 120 18267.51 64.30 52592.39 88888.00 2008-04-29 18:43:45.401 120 18267.51 64.31 52592.44 88888.00 2008-04-29 18:43:45.901 120 18267.70 64.41 52592.43 88888.00 2008-04-29 18:43:46.401 120 18267.76 64.46 52592.49 88888.00 2008-04-29 18:43:46.901 120 18267.81 64.48 52592.46 88888.00 2008-04-29 18:43:47.401 120 18267.75 64.50 52592.56 88888.00 2008-04-29 18:43:47.901 120 18267.85 64.49 52592.55 88888.00 2008-04-29 18:43:48.401 120 18267.86 64.47 52592.40 88888.00 2008-04-29 18:43:48.901 120 18267.81 64.46 52592.39 88888.00 2008-04-29 18:43:49.401 120 18267.83 64.44 52592.46 88888.00 2008-04-29 18:43:49.901 120 18267.89 64.44 52592.49 88888.00 2008-04-29 18:43:50.401 120 18267.75 64.50 52592.48 88888.00 2008-04-29 18:43:50.901 120 18267.56 64.49 52592.43 88888.00 2008-04-29 18:43:51.401 120 18267.55 64.50 52592.39 88888.00 2008-04-29 18:43:51.901 120 18267.67 64.39 52592.50 88888.00 2008-04-29 18:43:52.401 120 18267.80 64.39 52592.54 88888.00 2008-04-29 18:43:52.901 120 18267.71 64.43 52592.47 88888.00 2008-04-29 18:43:53.401 120 18267.82 64.46 52592.38 88888.00 2008-04-29 18:43:53.901 120 18267.91 64.50 52592.51 88888.00 2008-04-29 18:43:54.401 120 18267.82 64.45 52592.59 88888.00 2008-04-29 18:43:54.901 120 18267.80 64.45 52592.70 88888.00 2008-04-29 18:43:55.401 120 18267.74 64.51 52592.64 88888.00 2008-04-29 18:43:55.901 120 18267.88 64.56 52592.64 88888.00 2008-04-29 18:43:56.401 120 18268.03 64.51 52592.70 88888.00 2008-04-29 18:43:56.901 120 18268.07 64.44 52592.52 88888.00 2008-04-29 18:43:57.401 120 18267.96 64.45 52592.57 88888.00 2008-04-29 18:43:57.901 120 18268.02 64.45 52592.51 88888.00 2008-04-29 18:43:58.401 120 18267.83 64.38 52592.70 88888.00 2008-04-29 18:43:58.901 120 18267.80 64.45 52592.61 88888.00 2008-04-29 18:43:59.401 120 18267.77 64.44 52592.45 88888.00 2008-04-29 18:43:59.901 120 18267.72 64.48 52592.37 88888.00 2008-04-29 18:44:00.401 120 18267.81 64.50 52592.49 88888.00 2008-04-29 18:44:00.901 120 18268.04 64.56 52592.67 88888.00 2008-04-29 18:44:01.401 120 18268.00 64.58 52592.67 88888.00 2008-04-29 18:44:01.901 120 18267.81 64.58 52592.64 88888.00 2008-04-29 18:44:02.401 120 18267.83 64.58 52592.57 88888.00 2008-04-29 18:44:02.901 120 18267.85 64.48 52592.46 88888.00 2008-04-29 18:44:03.401 120 18267.73 64.54 52592.44 88888.00 2008-04-29 18:44:03.901 120 18267.82 64.64 52592.48 88888.00 2008-04-29 18:44:04.401 120 18267.89 64.65 52592.45 88888.00 2008-04-29 18:44:04.901 120 18267.83 64.56 52592.42 88888.00 2008-04-29 18:44:05.401 120 18267.71 64.58 52592.39 88888.00 2008-04-29 18:44:05.901 120 18267.70 64.57 52592.34 88888.00 2008-04-29 18:44:06.401 120 18267.81 64.54 52592.39 88888.00 2008-04-29 18:44:06.901 120 18267.80 64.53 52592.50 88888.00 2008-04-29 18:44:07.401 120 18267.84 64.49 52592.47 88888.00 2008-04-29 18:44:07.901 120 18267.82 64.51 52592.44 88888.00 2008-04-29 18:44:08.401 120 18267.71 64.46 52592.52 88888.00 2008-04-29 18:44:08.901 120 18267.76 64.45 52592.49 88888.00 2008-04-29 18:44:09.401 120 18267.81 64.46 52592.51 88888.00 2008-04-29 18:44:09.901 120 18267.85 64.51 52592.44 88888.00 2008-04-29 18:44:10.401 120 18267.65 64.51 52592.31 88888.00 2008-04-29 18:44:10.901 120 18267.75 64.47 52592.25 88888.00 2008-04-29 18:44:11.401 120 18267.76 64.44 52592.34 88888.00 2008-04-29 18:44:11.901 120 18267.72 64.43 52592.20 88888.00 2008-04-29 18:44:12.401 120 18267.72 64.46 52592.29 88888.00 2008-04-29 18:44:12.901 120 18267.76 64.46 52592.36 88888.00 2008-04-29 18:44:13.401 120 18267.60 64.48 52592.34 88888.00 2008-04-29 18:44:13.901 120 18267.61 64.47 52592.50 88888.00 2008-04-29 18:44:14.401 120 18267.92 64.38 52592.44 88888.00 2008-04-29 18:44:14.901 120 18267.98 64.42 52592.33 88888.00 2008-04-29 18:44:15.401 120 18267.85 64.39 52592.36 88888.00 2008-04-29 18:44:15.901 120 18267.98 64.37 52592.40 88888.00 2008-04-29 18:44:16.401 120 18267.85 64.45 52592.36 88888.00 2008-04-29 18:44:16.901 120 18267.91 64.43 52592.44 88888.00 2008-04-29 18:44:17.401 120 18268.00 64.42 52592.55 88888.00 2008-04-29 18:44:17.901 120 18268.04 64.43 52592.55 88888.00 2008-04-29 18:44:18.401 120 18268.06 64.49 52592.49 88888.00 2008-04-29 18:44:18.901 120 18268.10 64.44 52592.56 88888.00 2008-04-29 18:44:19.401 120 18267.99 64.41 52592.68 88888.00 2008-04-29 18:44:19.901 120 18267.73 64.42 52592.57 88888.00 2008-04-29 18:44:20.401 120 18267.69 64.38 52592.50 88888.00 2008-04-29 18:44:20.901 120 18267.59 64.36 52592.48 88888.00 2008-04-29 18:44:21.401 120 18267.56 64.23 52592.58 88888.00 2008-04-29 18:44:21.901 120 18267.62 64.12 52592.52 88888.00 2008-04-29 18:44:22.401 120 18267.64 64.03 52592.51 88888.00 2008-04-29 18:44:22.901 120 18267.64 64.10 52592.66 88888.00 2008-04-29 18:44:23.401 120 18267.52 64.08 52592.66 88888.00 2008-04-29 18:44:23.901 120 18267.64 64.00 52592.62 88888.00 2008-04-29 18:44:24.401 120 18267.81 64.08 52592.49 88888.00 2008-04-29 18:44:24.901 120 18267.76 64.26 52592.57 88888.00 2008-04-29 18:44:25.401 120 18267.84 64.32 52592.57 88888.00 2008-04-29 18:44:25.901 120 18267.91 64.37 52592.52 88888.00 2008-04-29 18:44:26.401 120 18267.87 64.36 52592.59 88888.00 2008-04-29 18:44:26.901 120 18267.75 64.39 52592.55 88888.00 2008-04-29 18:44:27.401 120 18267.84 64.37 52592.62 88888.00 2008-04-29 18:44:27.901 120 18267.86 64.34 52592.56 88888.00 2008-04-29 18:44:28.401 120 18267.84 64.29 52592.60 88888.00 2008-04-29 18:44:28.901 120 18267.85 64.32 52592.64 88888.00 2008-04-29 18:44:29.401 120 18267.75 64.39 52592.54 88888.00 2008-04-29 18:44:29.901 120 18267.71 64.37 52592.58 88888.00 2008-04-29 18:44:30.401 120 18267.78 64.31 52592.56 88888.00 2008-04-29 18:44:30.901 120 18267.97 64.36 52592.44 88888.00 2008-04-29 18:44:31.401 120 18267.88 64.36 52592.44 88888.00 2008-04-29 18:44:31.901 120 18267.60 64.45 52592.52 88888.00 2008-04-29 18:44:32.401 120 18267.72 64.47 52592.61 88888.00 2008-04-29 18:44:32.901 120 18267.75 64.46 52592.55 88888.00 2008-04-29 18:44:33.401 120 18267.65 64.41 52592.51 88888.00 2008-04-29 18:44:33.901 120 18267.55 64.33 52592.59 88888.00 2008-04-29 18:44:34.401 120 18267.57 64.31 52592.61 88888.00 2008-04-29 18:44:34.901 120 18267.69 64.37 52592.57 88888.00 2008-04-29 18:44:35.401 120 18267.63 64.45 52592.59 88888.00 2008-04-29 18:44:35.901 120 18267.60 64.51 52592.66 88888.00 2008-04-29 18:44:36.401 120 18267.59 64.40 52592.71 88888.00 2008-04-29 18:44:36.901 120 18267.62 64.28 52592.62 88888.00 2008-04-29 18:44:37.401 120 18267.62 64.36 52592.56 88888.00 2008-04-29 18:44:37.901 120 18267.51 64.47 52592.57 88888.00 2008-04-29 18:44:38.401 120 18267.41 64.54 52592.59 88888.00 2008-04-29 18:44:38.901 120 18267.39 64.58 52592.57 88888.00 2008-04-29 18:44:39.401 120 18267.32 64.51 52592.52 88888.00 2008-04-29 18:44:39.901 120 18267.37 64.46 52592.52 88888.00 2008-04-29 18:44:40.401 120 18267.42 64.34 52592.59 88888.00 2008-04-29 18:44:40.901 120 18267.59 64.37 52592.62 88888.00 2008-04-29 18:44:41.401 120 18267.50 64.44 52592.60 88888.00 2008-04-29 18:44:41.901 120 18267.44 64.43 52592.67 88888.00 2008-04-29 18:44:42.401 120 18267.32 64.48 52592.67 88888.00 2008-04-29 18:44:42.901 120 18267.19 64.51 52592.69 88888.00 2008-04-29 18:44:43.401 120 18267.16 64.49 52592.64 88888.00 2008-04-29 18:44:43.901 120 18267.19 64.51 52592.52 88888.00 2008-04-29 18:44:44.401 120 18267.19 64.57 52592.58 88888.00 2008-04-29 18:44:44.901 120 18267.28 64.53 52592.57 88888.00 2008-04-29 18:44:45.401 120 18267.28 64.51 52592.57 88888.00 2008-04-29 18:44:45.901 120 18267.24 64.55 52592.51 88888.00 2008-04-29 18:44:46.401 120 18267.35 64.49 52592.50 88888.00 2008-04-29 18:44:46.901 120 18267.31 64.55 52592.51 88888.00 2008-04-29 18:44:47.401 120 18267.32 64.57 52592.55 88888.00 2008-04-29 18:44:47.901 120 18267.19 64.61 52592.57 88888.00 2008-04-29 18:44:48.398 120 18267.08 64.70 52592.59 88888.00 2008-04-29 18:44:48.908 120 18267.21 64.62 52592.58 88888.00 2008-04-29 18:44:49.408 120 18267.15 64.56 52592.56 88888.00 2008-04-29 18:44:49.908 120 18267.15 64.55 52592.58 88888.00 2008-04-29 18:44:50.408 120 18267.39 64.50 52592.71 88888.00 2008-04-29 18:44:50.908 120 18267.15 64.61 52592.68 88888.00 2008-04-29 18:44:51.408 120 18267.10 64.68 52592.59 88888.00 2008-04-29 18:44:51.908 120 18266.89 64.66 52592.55 88888.00 2008-04-29 18:44:52.408 120 18266.97 64.58 52592.57 88888.00 2008-04-29 18:44:52.908 120 18267.28 64.53 52592.55 88888.00 2008-04-29 18:44:53.408 120 18267.09 64.41 52592.67 88888.00 2008-04-29 18:44:53.908 120 18267.07 64.56 52592.70 88888.00 2008-04-29 18:44:54.408 120 18266.95 64.59 52592.72 88888.00 2008-04-29 18:44:54.908 120 18266.93 64.61 52592.78 88888.00 2008-04-29 18:44:55.408 120 18266.80 64.70 52592.77 88888.00 2008-04-29 18:44:55.908 120 18266.91 64.71 52592.79 88888.00 2008-04-29 18:44:56.408 120 18266.94 64.66 52592.80 88888.00 2008-04-29 18:44:56.908 120 18266.97 64.67 52592.79 88888.00 2008-04-29 18:44:57.408 120 18267.05 64.68 52592.84 88888.00 2008-04-29 18:44:57.908 120 18266.96 64.71 52592.86 88888.00 2008-04-29 18:44:58.408 120 18266.93 64.71 52592.83 88888.00 2008-04-29 18:44:58.908 120 18266.99 64.71 52592.82 88888.00 2008-04-29 18:44:59.408 120 18267.21 64.79 52592.70 88888.00 2008-04-29 18:44:59.908 120 18267.10 64.71 52592.67 88888.00 2008-04-29 18:45:00.408 120 18267.04 64.73 52592.60 88888.00 2008-04-29 18:45:00.908 120 18266.99 64.78 52592.68 88888.00 2008-04-29 18:45:01.408 120 18266.81 64.80 52592.79 88888.00 2008-04-29 18:45:01.908 120 18266.83 64.81 52592.74 88888.00 2008-04-29 18:45:02.408 120 18267.01 64.92 52592.74 88888.00 2008-04-29 18:45:02.908 120 18267.08 64.98 52592.79 88888.00 2008-04-29 18:45:03.408 120 18267.01 64.98 52592.79 88888.00 2008-04-29 18:45:03.908 120 18266.99 64.91 52592.63 88888.00 2008-04-29 18:45:04.408 120 18266.86 64.94 52592.57 88888.00 2008-04-29 18:45:04.908 120 18267.06 64.98 52592.44 88888.00 2008-04-29 18:45:05.408 120 18267.07 64.96 52592.55 88888.00 2008-04-29 18:45:05.908 120 18266.96 64.95 52592.66 88888.00 2008-04-29 18:45:06.408 120 18266.97 64.82 52592.60 88888.00 2008-04-29 18:45:06.908 120 18266.98 64.81 52592.58 88888.00 2008-04-29 18:45:07.408 120 18267.06 64.94 52592.62 88888.00 2008-04-29 18:45:07.908 120 18267.17 64.94 52592.70 88888.00 2008-04-29 18:45:08.408 120 18267.19 64.91 52592.63 88888.00 2008-04-29 18:45:08.908 120 18267.27 64.84 52592.54 88888.00 2008-04-29 18:45:09.408 120 18267.38 64.86 52592.58 88888.00 2008-04-29 18:45:09.908 120 18267.31 64.95 52592.57 88888.00 2008-04-29 18:45:10.408 120 18267.28 64.87 52592.56 88888.00 2008-04-29 18:45:10.908 120 18267.35 64.77 52592.48 88888.00 2008-04-29 18:45:11.408 120 18267.48 64.76 52592.47 88888.00 2008-04-29 18:45:11.908 120 18267.43 64.76 52592.48 88888.00 2008-04-29 18:45:12.408 120 18267.37 64.79 52592.55 88888.00 2008-04-29 18:45:12.908 120 18267.20 64.79 52592.52 88888.00 2008-04-29 18:45:13.408 120 18267.18 64.79 52592.62 88888.00 2008-04-29 18:45:13.908 120 18267.13 64.79 52592.56 88888.00 2008-04-29 18:45:14.408 120 18267.19 64.79 52592.46 88888.00 2008-04-29 18:45:14.908 120 18267.12 64.82 52592.64 88888.00 2008-04-29 18:45:15.408 120 18267.12 64.80 52592.83 88888.00 2008-04-29 18:45:15.908 120 18267.30 64.79 52592.77 88888.00 2008-04-29 18:45:16.408 120 18267.41 64.76 52592.56 88888.00 2008-04-29 18:45:16.908 120 18267.29 64.71 52592.52 88888.00 2008-04-29 18:45:17.408 120 18267.20 64.68 52592.62 88888.00 2008-04-29 18:45:17.908 120 18267.15 64.62 52592.70 88888.00 2008-04-29 18:45:18.408 120 18267.18 64.65 52592.71 88888.00 2008-04-29 18:45:18.908 120 18267.27 64.71 52592.62 88888.00 2008-04-29 18:45:19.408 120 18267.33 64.67 52592.71 88888.00 2008-04-29 18:45:19.908 120 18267.35 64.62 52592.72 88888.00 2008-04-29 18:45:20.408 120 18267.39 64.63 52592.71 88888.00 2008-04-29 18:45:20.908 120 18267.34 64.63 52592.61 88888.00 2008-04-29 18:45:21.408 120 18267.38 64.67 52592.58 88888.00 2008-04-29 18:45:21.908 120 18267.29 64.67 52592.55 88888.00 2008-04-29 18:45:22.408 120 18267.34 64.69 52592.59 88888.00 2008-04-29 18:45:22.908 120 18267.45 64.74 52592.67 88888.00 2008-04-29 18:45:23.408 120 18267.49 64.70 52592.60 88888.00 2008-04-29 18:45:23.908 120 18267.33 64.69 52592.54 88888.00 2008-04-29 18:45:24.408 120 18267.41 64.64 52592.42 88888.00 2008-04-29 18:45:24.908 120 18267.42 64.57 52592.40 88888.00 2008-04-29 18:45:25.408 120 18267.41 64.57 52592.42 88888.00 2008-04-29 18:45:25.908 120 18267.32 64.52 52592.38 88888.00 2008-04-29 18:45:26.408 120 18267.41 64.53 52592.55 88888.00 2008-04-29 18:45:26.908 120 18267.37 64.50 52592.61 88888.00 2008-04-29 18:45:27.408 120 18267.32 64.48 52592.57 88888.00 2008-04-29 18:45:27.908 120 18267.27 64.50 52592.42 88888.00 2008-04-29 18:45:28.408 120 18267.20 64.55 52592.38 88888.00 2008-04-29 18:45:28.908 120 18267.40 64.61 52592.46 88888.00 2008-04-29 18:45:29.408 120 18267.34 64.64 52592.49 88888.00 2008-04-29 18:45:29.908 120 18267.24 64.65 52592.44 88888.00 2008-04-29 18:45:30.408 120 18267.38 64.64 52592.45 88888.00 2008-04-29 18:45:30.908 120 18267.18 64.55 52592.56 88888.00 2008-04-29 18:45:31.408 120 18267.04 64.57 52592.47 88888.00 2008-04-29 18:45:31.908 120 18267.16 64.53 52592.34 88888.00 2008-04-29 18:45:32.408 120 18267.05 64.53 52592.42 88888.00 2008-04-29 18:45:32.908 120 18267.07 64.55 52592.37 88888.00 2008-04-29 18:45:33.408 120 18267.19 64.61 52592.38 88888.00 2008-04-29 18:45:33.908 120 18267.28 64.57 52592.33 88888.00 2008-04-29 18:45:34.408 120 18267.28 64.48 52592.49 88888.00 2008-04-29 18:45:34.908 120 18267.33 64.62 52592.70 88888.00 2008-04-29 18:45:35.408 120 18267.28 64.59 52592.73 88888.00 2008-04-29 18:45:35.908 120 18267.29 64.52 52592.82 88888.00 2008-04-29 18:45:36.408 120 18267.44 64.46 52592.84 88888.00 2008-04-29 18:45:36.908 120 18267.31 64.42 52592.82 88888.00 2008-04-29 18:45:37.408 120 18267.38 64.55 52592.79 88888.00 2008-04-29 18:45:37.908 120 18267.37 64.62 52592.89 88888.00 2008-04-29 18:45:38.408 120 18267.32 64.61 52592.90 88888.00 2008-04-29 18:45:38.908 120 18267.45 64.61 52592.91 88888.00 2008-04-29 18:45:39.408 120 18267.44 64.57 52592.79 88888.00 2008-04-29 18:45:39.908 120 18267.26 64.67 52592.80 88888.00 2008-04-29 18:45:40.408 120 18267.17 64.67 52592.87 88888.00 2008-04-29 18:45:40.908 120 18267.22 64.61 52593.00 88888.00 2008-04-29 18:45:41.408 120 18267.12 64.51 52593.02 88888.00 2008-04-29 18:45:41.908 120 18267.00 64.57 52592.90 88888.00 2008-04-29 18:45:42.408 120 18266.93 64.58 52592.96 88888.00 2008-04-29 18:45:42.908 120 18266.86 64.59 52593.05 88888.00 2008-04-29 18:45:43.408 120 18266.93 64.64 52592.95 88888.00 2008-04-29 18:45:43.908 120 18267.04 64.66 52593.00 88888.00 2008-04-29 18:45:44.408 120 18266.99 64.71 52593.13 88888.00 2008-04-29 18:45:44.908 120 18267.08 64.67 52593.07 88888.00 2008-04-29 18:45:45.408 120 18267.08 64.65 52593.13 88888.00 2008-04-29 18:45:45.908 120 18267.17 64.66 52593.17 88888.00 2008-04-29 18:45:46.408 120 18267.10 64.70 52593.03 88888.00 2008-04-29 18:45:46.908 120 18267.18 64.83 52592.97 88888.00 2008-04-29 18:45:47.408 120 18267.39 64.84 52592.98 88888.00 2008-04-29 18:45:47.908 120 18267.33 64.84 52592.94 88888.00 2008-04-29 18:45:48.408 120 18267.33 64.90 52592.86 88888.00 2008-04-29 18:45:48.908 120 18267.33 64.87 52592.93 88888.00 2008-04-29 18:45:49.408 120 18267.34 64.88 52592.90 88888.00 2008-04-29 18:45:49.908 120 18267.32 64.83 52592.81 88888.00 2008-04-29 18:45:50.408 120 18267.29 64.84 52592.81 88888.00 2008-04-29 18:45:50.908 120 18267.27 64.79 52592.85 88888.00 2008-04-29 18:45:51.408 120 18267.38 64.76 52592.90 88888.00 2008-04-29 18:45:51.908 120 18267.52 64.81 52592.96 88888.00 2008-04-29 18:45:52.408 120 18267.46 64.78 52593.09 88888.00 2008-04-29 18:45:52.908 120 18267.53 64.76 52593.10 88888.00 2008-04-29 18:45:53.408 120 18267.71 64.75 52592.93 88888.00 2008-04-29 18:45:53.908 120 18267.72 64.81 52592.92 88888.00 2008-04-29 18:45:54.408 120 18267.59 64.85 52593.01 88888.00 2008-04-29 18:45:54.908 120 18267.60 64.88 52593.06 88888.00 2008-04-29 18:45:55.408 120 18267.66 64.86 52593.01 88888.00 2008-04-29 18:45:55.908 120 18267.63 64.91 52593.05 88888.00 2008-04-29 18:45:56.408 120 18267.50 65.01 52593.10 88888.00 2008-04-29 18:45:56.908 120 18267.44 65.04 52593.22 88888.00 2008-04-29 18:45:57.408 120 18267.46 64.99 52593.26 88888.00 2008-04-29 18:45:57.908 120 18267.39 64.98 52593.16 88888.00 2008-04-29 18:45:58.408 120 18267.48 65.01 52593.14 88888.00 2008-04-29 18:45:58.908 120 18267.42 65.04 52593.01 88888.00 2008-04-29 18:45:59.408 120 18267.43 65.06 52593.03 88888.00 2008-04-29 18:45:59.908 120 18267.52 65.09 52593.06 88888.00 2008-04-29 18:46:00.408 120 18267.49 65.00 52593.00 88888.00 2008-04-29 18:46:00.908 120 18267.54 65.01 52592.86 88888.00 2008-04-29 18:46:01.408 120 18267.48 65.03 52592.90 88888.00 2008-04-29 18:46:01.908 120 18267.56 65.05 52593.00 88888.00 2008-04-29 18:46:02.408 120 18267.57 64.97 52592.96 88888.00 2008-04-29 18:46:02.908 120 18267.59 64.87 52592.77 88888.00 2008-04-29 18:46:03.408 120 18267.62 64.96 52592.68 88888.00 2008-04-29 18:46:03.908 120 18267.62 64.96 52592.79 88888.00 2008-04-29 18:46:04.408 120 18267.60 64.87 52592.82 88888.00 2008-04-29 18:46:04.908 120 18267.52 64.87 52592.87 88888.00 2008-04-29 18:46:05.408 120 18267.45 64.86 52592.82 88888.00 2008-04-29 18:46:05.908 120 18267.26 64.97 52592.87 88888.00 2008-04-29 18:46:06.408 120 18267.34 65.04 52592.87 88888.00 2008-04-29 18:46:06.908 120 18267.57 65.04 52592.81 88888.00 2008-04-29 18:46:07.408 120 18267.55 65.03 52592.74 88888.00 2008-04-29 18:46:07.908 120 18267.52 65.02 52592.70 88888.00 2008-04-29 18:46:08.408 120 18267.43 65.05 52592.63 88888.00 2008-04-29 18:46:08.908 120 18267.32 65.10 52592.68 88888.00 2008-04-29 18:46:09.408 120 18267.49 65.13 52592.61 88888.00 2008-04-29 18:46:09.908 120 18267.56 65.17 52592.62 88888.00 2008-04-29 18:46:10.408 120 18267.49 65.19 52592.64 88888.00 2008-04-29 18:46:10.908 120 18267.55 65.14 52592.66 88888.00 2008-04-29 18:46:11.408 120 18267.53 65.01 52592.61 88888.00 2008-04-29 18:46:11.908 120 18267.55 65.11 52592.63 88888.00 2008-04-29 18:46:12.408 120 18267.48 65.11 52592.60 88888.00 2008-04-29 18:46:12.908 120 18267.45 65.07 52592.66 88888.00 2008-04-29 18:46:13.408 120 18267.48 65.13 52592.57 88888.00 2008-04-29 18:46:13.908 120 18267.37 65.23 52592.58 88888.00 2008-04-29 18:46:14.408 120 18267.35 65.28 52592.59 88888.00 2008-04-29 18:46:14.908 120 18267.42 65.28 52592.55 88888.00 2008-04-29 18:46:15.408 120 18267.59 65.30 52592.57 88888.00 2008-04-29 18:46:15.908 120 18267.64 65.22 52592.57 88888.00 2008-04-29 18:46:16.408 120 18267.46 65.12 52592.52 88888.00 2008-04-29 18:46:16.908 120 18267.31 64.97 52592.55 88888.00 2008-04-29 18:46:17.408 120 18267.38 64.96 52592.69 88888.00 2008-04-29 18:46:17.908 120 18267.33 65.07 52592.68 88888.00 2008-04-29 18:46:18.408 120 18267.46 65.10 52592.58 88888.00 2008-04-29 18:46:18.908 120 18267.50 65.17 52592.54 88888.00 2008-04-29 18:46:19.408 120 18267.41 65.17 52592.50 88888.00 2008-04-29 18:46:19.908 120 18267.35 65.10 52592.45 88888.00 2008-04-29 18:46:20.408 120 18267.38 65.06 52592.44 88888.00 2008-04-29 18:46:20.908 120 18267.44 65.16 52592.54 88888.00 2008-04-29 18:46:21.408 120 18267.48 65.22 52592.64 88888.00 2008-04-29 18:46:21.908 120 18267.59 65.20 52592.74 88888.00 2008-04-29 18:46:22.408 120 18267.71 65.15 52592.84 88888.00 2008-04-29 18:46:22.908 120 18267.76 65.14 52592.80 88888.00 2008-04-29 18:46:23.408 120 18267.72 65.10 52592.71 88888.00 2008-04-29 18:46:23.908 120 18267.66 65.09 52592.69 88888.00 2008-04-29 18:46:24.408 120 18267.69 65.09 52592.68 88888.00 2008-04-29 18:46:24.908 120 18267.78 65.10 52592.72 88888.00 2008-04-29 18:46:25.408 120 18267.76 65.09 52592.66 88888.00 2008-04-29 18:46:25.908 120 18267.72 65.13 52592.79 88888.00 2008-04-29 18:46:26.408 120 18267.76 65.18 52592.81 88888.00 2008-04-29 18:46:26.908 120 18267.80 65.17 52592.59 88888.00 2008-04-29 18:46:27.408 120 18267.70 65.08 52592.56 88888.00 2008-04-29 18:46:27.908 120 18267.71 65.06 52592.59 88888.00 2008-04-29 18:46:28.408 120 18267.69 65.12 52592.58 88888.00 2008-04-29 18:46:28.908 120 18267.63 65.15 52592.67 88888.00 2008-04-29 18:46:29.408 120 18267.54 65.12 52592.75 88888.00 2008-04-29 18:46:29.908 120 18267.81 65.15 52592.74 88888.00 2008-04-29 18:46:30.408 120 18267.95 65.18 52592.75 88888.00 2008-04-29 18:46:30.908 120 18267.77 65.17 52592.77 88888.00 2008-04-29 18:46:31.408 120 18267.63 65.14 52592.72 88888.00 2008-04-29 18:46:31.908 120 18267.49 65.14 52592.73 88888.00 2008-04-29 18:46:32.408 120 18267.41 65.13 52592.82 88888.00 2008-04-29 18:46:32.908 120 18267.35 65.11 52593.00 88888.00 2008-04-29 18:46:33.408 120 18267.45 65.07 52593.05 88888.00 2008-04-29 18:46:33.908 120 18267.43 65.01 52593.02 88888.00 2008-04-29 18:46:34.408 120 18267.63 64.96 52592.97 88888.00 2008-04-29 18:46:34.908 120 18267.74 64.90 52592.94 88888.00 2008-04-29 18:46:35.408 120 18267.80 64.87 52592.89 88888.00 2008-04-29 18:46:35.908 120 18267.71 65.01 52592.97 88888.00 2008-04-29 18:46:36.408 120 18267.65 65.04 52592.93 88888.00 2008-04-29 18:46:36.908 120 18267.65 65.07 52592.74 88888.00 2008-04-29 18:46:37.408 120 18267.66 65.09 52592.72 88888.00 2008-04-29 18:46:37.908 120 18267.76 64.95 52592.81 88888.00 2008-04-29 18:46:38.408 120 18267.74 64.98 52592.81 88888.00 2008-04-29 18:46:38.908 120 18267.59 65.05 52592.82 88888.00 2008-04-29 18:46:39.408 120 18267.45 65.08 52592.92 88888.00 2008-04-29 18:46:39.908 120 18267.37 65.09 52592.92 88888.00 2008-04-29 18:46:40.408 120 18267.44 65.13 52592.97 88888.00 2008-04-29 18:46:40.908 120 18267.65 64.96 52593.00 88888.00 2008-04-29 18:46:41.408 120 18267.46 64.95 52593.04 88888.00 2008-04-29 18:46:41.908 120 18267.31 64.98 52592.87 88888.00 2008-04-29 18:46:42.408 120 18267.46 65.00 52592.81 88888.00 2008-04-29 18:46:42.908 120 18267.49 65.04 52592.89 88888.00 2008-04-29 18:46:43.408 120 18267.45 65.09 52592.74 88888.00 2008-04-29 18:46:43.908 120 18267.42 65.06 52592.74 88888.00 2008-04-29 18:46:44.408 120 18267.43 65.00 52592.85 88888.00 2008-04-29 18:46:44.908 120 18267.35 64.98 52592.84 88888.00 2008-04-29 18:46:45.408 120 18267.43 65.05 52592.84 88888.00 2008-04-29 18:46:45.908 120 18267.43 65.00 52592.82 88888.00 2008-04-29 18:46:46.408 120 18267.26 65.01 52592.81 88888.00 2008-04-29 18:46:46.908 120 18267.49 65.01 52592.86 88888.00 2008-04-29 18:46:47.408 120 18267.62 64.97 52592.87 88888.00 2008-04-29 18:46:47.908 120 18267.50 65.02 52592.91 88888.00 2008-04-29 18:46:48.408 120 18267.43 65.00 52592.91 88888.00 2008-04-29 18:46:48.908 120 18267.53 64.92 52593.03 88888.00 2008-04-29 18:46:49.408 120 18267.43 64.96 52593.09 88888.00 2008-04-29 18:46:49.908 120 18267.31 65.00 52593.05 88888.00 2008-04-29 18:46:50.408 120 18267.49 64.96 52593.07 88888.00 2008-04-29 18:46:50.908 120 18267.51 64.96 52593.06 88888.00 2008-04-29 18:46:51.408 120 18267.44 65.06 52593.12 88888.00 2008-04-29 18:46:51.908 120 18267.37 65.25 52593.09 88888.00 2008-04-29 18:46:52.408 120 18267.49 65.31 52592.96 88888.00 2008-04-29 18:46:52.908 120 18267.60 65.26 52592.89 88888.00 2008-04-29 18:46:53.408 120 18267.34 65.21 52592.97 88888.00 2008-04-29 18:46:53.908 120 18267.26 65.06 52593.05 88888.00 2008-04-29 18:46:54.408 120 18267.30 65.10 52593.14 88888.00 2008-04-29 18:46:54.908 120 18267.45 65.09 52593.15 88888.00 2008-04-29 18:46:55.408 120 18267.41 65.15 52593.00 88888.00 2008-04-29 18:46:55.908 120 18267.34 65.11 52592.93 88888.00 2008-04-29 18:46:56.408 120 18267.20 65.16 52593.04 88888.00 2008-04-29 18:46:56.908 120 18267.34 65.18 52593.20 88888.00 2008-04-29 18:46:57.408 120 18267.43 65.19 52593.18 88888.00 2008-04-29 18:46:57.908 120 18267.51 65.21 52593.25 88888.00 2008-04-29 18:46:58.408 120 18267.49 65.09 52593.27 88888.00 2008-04-29 18:46:58.908 120 18267.43 65.04 52593.19 88888.00 2008-04-29 18:46:59.408 120 18267.52 65.07 52593.19 88888.00 2008-04-29 18:46:59.908 120 18267.60 65.11 52593.21 88888.00 2008-04-29 18:47:00.408 120 18267.71 65.04 52593.33 88888.00 2008-04-29 18:47:00.908 120 18267.73 65.07 52593.38 88888.00 2008-04-29 18:47:01.408 120 18267.74 65.06 52593.30 88888.00 2008-04-29 18:47:01.908 120 18267.65 65.06 52593.26 88888.00 2008-04-29 18:47:02.408 120 18267.67 65.13 52593.21 88888.00 2008-04-29 18:47:02.908 120 18267.65 65.13 52593.05 88888.00 2008-04-29 18:47:03.408 120 18267.66 65.10 52593.00 88888.00 2008-04-29 18:47:03.908 120 18267.49 65.09 52593.19 88888.00 2008-04-29 18:47:04.408 120 18267.35 65.11 52593.29 88888.00 2008-04-29 18:47:04.908 120 18267.37 65.08 52593.18 88888.00 2008-04-29 18:47:05.408 120 18267.54 65.06 52593.24 88888.00 2008-04-29 18:47:05.908 120 18267.62 65.06 52593.22 88888.00 2008-04-29 18:47:06.408 120 18267.51 65.06 52593.14 88888.00 2008-04-29 18:47:06.908 120 18267.51 65.14 52593.26 88888.00 2008-04-29 18:47:07.408 120 18267.65 65.12 52593.32 88888.00 2008-04-29 18:47:07.908 120 18267.52 65.15 52593.19 88888.00 2008-04-29 18:47:08.408 120 18267.41 65.15 52593.19 88888.00 2008-04-29 18:47:08.908 120 18267.49 65.13 52593.19 88888.00 2008-04-29 18:47:09.408 120 18267.53 65.11 52593.19 88888.00 2008-04-29 18:47:09.908 120 18267.52 65.07 52593.18 88888.00 2008-04-29 18:47:10.408 120 18267.44 65.06 52593.32 88888.00 2008-04-29 18:47:10.908 120 18267.45 65.03 52593.31 88888.00 2008-04-29 18:47:11.408 120 18267.65 65.10 52593.31 88888.00 2008-04-29 18:47:11.908 120 18267.75 65.19 52593.17 88888.00 2008-04-29 18:47:12.408 120 18267.77 65.14 52593.12 88888.00 2008-04-29 18:47:12.908 120 18267.63 65.15 52593.19 88888.00 2008-04-29 18:47:13.408 120 18267.61 65.18 52593.20 88888.00 2008-04-29 18:47:13.908 120 18267.59 65.10 52593.14 88888.00 2008-04-29 18:47:14.408 120 18267.44 65.08 52593.21 88888.00 2008-04-29 18:47:14.908 120 18267.45 65.16 52593.31 88888.00 2008-04-29 18:47:15.408 120 18267.46 65.18 52593.38 88888.00 2008-04-29 18:47:15.908 120 18267.44 65.13 52593.35 88888.00 2008-04-29 18:47:16.408 120 18267.46 65.11 52593.22 88888.00 2008-04-29 18:47:16.908 120 18267.43 65.11 52593.17 88888.00 2008-04-29 18:47:17.408 120 18267.44 65.10 52593.17 88888.00 2008-04-29 18:47:17.908 120 18267.37 65.11 52593.32 88888.00 2008-04-29 18:47:18.408 120 18267.38 65.20 52593.30 88888.00 2008-04-29 18:47:18.908 120 18267.40 65.19 52593.20 88888.00 2008-04-29 18:47:19.408 120 18267.41 65.11 52593.21 88888.00 2008-04-29 18:47:19.908 120 18267.34 65.11 52593.30 88888.00 2008-04-29 18:47:20.408 120 18267.52 65.13 52593.31 88888.00 2008-04-29 18:47:20.908 120 18267.31 65.11 52593.48 88888.00 2008-04-29 18:47:21.408 120 18267.31 65.14 52593.45 88888.00 2008-04-29 18:47:21.908 120 18267.24 65.12 52593.24 88888.00 2008-04-29 18:47:22.408 120 18267.23 65.09 52593.16 88888.00 2008-04-29 18:47:22.908 120 18267.31 65.09 52593.19 88888.00 2008-04-29 18:47:23.408 120 18267.22 65.00 52593.21 88888.00 2008-04-29 18:47:23.908 120 18267.40 64.99 52593.24 88888.00 2008-04-29 18:47:24.408 120 18267.52 65.15 52593.26 88888.00 2008-04-29 18:47:24.908 120 18267.44 65.18 52593.25 88888.00 2008-04-29 18:47:25.408 120 18267.39 65.22 52593.22 88888.00 2008-04-29 18:47:25.908 120 18267.31 65.15 52593.21 88888.00 2008-04-29 18:47:26.408 120 18267.32 65.21 52593.18 88888.00 2008-04-29 18:47:26.908 120 18267.45 65.16 52593.17 88888.00 2008-04-29 18:47:27.408 120 18267.41 65.04 52593.17 88888.00 2008-04-29 18:47:27.908 120 18267.45 65.14 52593.17 88888.00 2008-04-29 18:47:28.408 120 18267.46 65.24 52593.22 88888.00 2008-04-29 18:47:28.908 120 18267.16 65.24 52593.17 88888.00 2008-04-29 18:47:29.408 120 18267.18 65.20 52593.22 88888.00 2008-04-29 18:47:29.908 120 18267.10 65.18 52593.26 88888.00 2008-04-29 18:47:30.408 120 18267.11 65.16 52593.35 88888.00 2008-04-29 18:47:30.908 120 18267.22 65.12 52593.29 88888.00 2008-04-29 18:47:31.408 120 18267.07 65.18 52593.17 88888.00 2008-04-29 18:47:31.908 120 18267.07 65.16 52593.09 88888.00 2008-04-29 18:47:32.408 120 18267.24 65.16 52592.96 88888.00 2008-04-29 18:47:32.908 120 18267.24 65.17 52593.01 88888.00 2008-04-29 18:47:33.408 120 18267.43 65.11 52593.20 88888.00 2008-04-29 18:47:33.908 120 18267.41 65.15 52593.25 88888.00 2008-04-29 18:47:34.408 120 18267.50 65.18 52593.28 88888.00 2008-04-29 18:47:34.908 120 18267.51 65.17 52593.28 88888.00 2008-04-29 18:47:35.408 120 18267.63 65.17 52593.27 88888.00 2008-04-29 18:47:35.908 120 18267.52 65.06 52593.28 88888.00 2008-04-29 18:47:36.408 120 18267.38 64.99 52593.31 88888.00 2008-04-29 18:47:36.908 120 18267.27 64.99 52593.32 88888.00 2008-04-29 18:47:37.408 120 18267.26 65.06 52593.33 88888.00 2008-04-29 18:47:37.908 120 18267.27 64.96 52593.31 88888.00 2008-04-29 18:47:38.408 120 18267.28 65.01 52593.27 88888.00 2008-04-29 18:47:38.908 120 18267.20 65.00 52593.20 88888.00 2008-04-29 18:47:39.408 120 18267.38 65.00 52593.14 88888.00 2008-04-29 18:47:39.908 120 18267.29 64.98 52593.27 88888.00 2008-04-29 18:47:40.408 120 18267.32 64.90 52593.27 88888.00 2008-04-29 18:47:40.908 120 18267.44 64.96 52593.25 88888.00 2008-04-29 18:47:41.408 120 18267.34 64.97 52593.25 88888.00 2008-04-29 18:47:41.908 120 18267.50 64.99 52593.36 88888.00 2008-04-29 18:47:42.408 120 18267.59 65.06 52593.32 88888.00 2008-04-29 18:47:42.908 120 18267.52 65.07 52593.21 88888.00 2008-04-29 18:47:43.408 120 18267.55 64.95 52593.18 88888.00 2008-04-29 18:47:43.908 120 18267.62 64.99 52593.16 88888.00 2008-04-29 18:47:44.408 120 18267.67 64.96 52593.07 88888.00 2008-04-29 18:47:44.908 120 18267.56 64.87 52592.94 88888.00 2008-04-29 18:47:45.408 120 18267.43 64.91 52592.91 88888.00 2008-04-29 18:47:45.908 120 18267.51 65.04 52593.04 88888.00 2008-04-29 18:47:46.408 120 18267.56 65.06 52593.10 88888.00 2008-04-29 18:47:46.908 120 18267.39 65.01 52593.12 88888.00 2008-04-29 18:47:47.408 120 18267.39 64.96 52593.15 88888.00 2008-04-29 18:47:47.908 120 18267.40 65.02 52593.13 88888.00 2008-04-29 18:47:48.408 120 18267.32 64.99 52593.10 88888.00 2008-04-29 18:47:48.908 120 18267.31 64.98 52593.07 88888.00 2008-04-29 18:47:49.408 120 18267.31 64.97 52593.07 88888.00 2008-04-29 18:47:49.908 120 18267.31 65.01 52593.09 88888.00 2008-04-29 18:47:50.408 120 18267.22 65.07 52593.01 88888.00 2008-04-29 18:47:50.908 120 18267.26 65.05 52593.05 88888.00 2008-04-29 18:47:51.408 120 18267.29 65.01 52593.09 88888.00 2008-04-29 18:47:51.908 120 18267.29 65.02 52593.07 88888.00 2008-04-29 18:47:52.408 120 18267.26 65.03 52593.04 88888.00 2008-04-29 18:47:52.908 120 18267.21 65.01 52593.03 88888.00 2008-04-29 18:47:53.408 120 18267.20 65.06 52592.98 88888.00 2008-04-29 18:47:53.908 120 18267.27 65.03 52593.08 88888.00 2008-04-29 18:47:54.408 120 18267.33 65.01 52593.20 88888.00 2008-04-29 18:47:54.908 120 18267.19 65.01 52593.12 88888.00 2008-04-29 18:47:55.408 120 18267.16 65.02 52592.96 88888.00 2008-04-29 18:47:55.908 120 18267.24 64.97 52592.96 88888.00 2008-04-29 18:47:56.408 120 18267.18 64.98 52593.05 88888.00 2008-04-29 18:47:56.908 120 18267.17 64.96 52593.15 88888.00 2008-04-29 18:47:57.408 120 18267.19 64.97 52593.22 88888.00 2008-04-29 18:47:57.908 120 18267.19 64.87 52593.29 88888.00 2008-04-29 18:47:58.408 120 18267.28 64.76 52593.44 88888.00 2008-04-29 18:47:58.908 120 18267.35 64.78 52593.35 88888.00 2008-04-29 18:47:59.408 120 18267.32 64.86 52593.39 88888.00 2008-04-29 18:47:59.908 120 18267.22 64.88 52593.40 88888.00 2008-04-29 18:48:00.408 120 18267.31 64.88 52593.41 88888.00 2008-04-29 18:48:00.908 120 18267.23 64.89 52593.42 88888.00 2008-04-29 18:48:01.408 120 18267.27 64.83 52593.32 88888.00 2008-04-29 18:48:01.908 120 18267.29 64.80 52593.40 88888.00 2008-04-29 18:48:02.408 120 18267.37 64.76 52593.44 88888.00 2008-04-29 18:48:02.908 120 18267.37 64.72 52593.36 88888.00 2008-04-29 18:48:03.408 120 18267.42 64.74 52593.21 88888.00 2008-04-29 18:48:03.908 120 18267.48 64.85 52593.25 88888.00 2008-04-29 18:48:04.408 120 18267.40 64.87 52593.20 88888.00 2008-04-29 18:48:04.908 120 18267.37 64.89 52593.21 88888.00 2008-04-29 18:48:05.408 120 18267.39 65.01 52593.21 88888.00 2008-04-29 18:48:05.908 120 18267.29 65.07 52593.13 88888.00 2008-04-29 18:48:06.408 120 18267.28 65.05 52593.22 88888.00 2008-04-29 18:48:06.908 120 18267.38 65.05 52593.14 88888.00 2008-04-29 18:48:07.408 120 18267.43 65.02 52593.10 88888.00 2008-04-29 18:48:07.908 120 18267.30 65.00 52593.15 88888.00 2008-04-29 18:48:08.408 120 18267.22 65.00 52593.12 88888.00 2008-04-29 18:48:08.908 120 18267.45 65.02 52593.09 88888.00 2008-04-29 18:48:09.408 120 18267.57 65.02 52593.19 88888.00 2008-04-29 18:48:09.908 120 18267.43 65.00 52593.24 88888.00 2008-04-29 18:48:10.408 120 18267.32 64.84 52593.18 88888.00 2008-04-29 18:48:10.908 120 18267.37 65.00 52593.18 88888.00 2008-04-29 18:48:11.408 120 18267.28 65.09 52593.10 88888.00 2008-04-29 18:48:11.908 120 18267.09 65.00 52593.07 88888.00 2008-04-29 18:48:12.408 120 18267.12 64.97 52593.08 88888.00 2008-04-29 18:48:12.908 120 18267.23 64.88 52593.12 88888.00 2008-04-29 18:48:13.408 120 18267.13 64.95 52593.15 88888.00 2008-04-29 18:48:13.908 120 18266.97 64.95 52593.15 88888.00 2008-04-29 18:48:14.408 120 18267.05 64.96 52593.16 88888.00 2008-04-29 18:48:14.908 120 18267.10 64.94 52593.16 88888.00 2008-04-29 18:48:15.408 120 18267.19 64.89 52593.19 88888.00 2008-04-29 18:48:15.908 120 18267.11 65.02 52593.22 88888.00 2008-04-29 18:48:16.408 120 18267.29 65.01 52593.17 88888.00 2008-04-29 18:48:16.908 120 18267.51 65.00 52593.09 88888.00 2008-04-29 18:48:17.408 120 18267.39 64.99 52593.03 88888.00 2008-04-29 18:48:17.908 120 18267.30 64.90 52593.02 88888.00 2008-04-29 18:48:18.408 120 18267.08 64.91 52592.96 88888.00 2008-04-29 18:48:18.908 120 18267.07 64.99 52593.05 88888.00 2008-04-29 18:48:19.408 120 18267.11 65.01 52592.96 88888.00 2008-04-29 18:48:19.908 120 18267.22 65.05 52592.93 88888.00 2008-04-29 18:48:20.408 120 18267.09 64.99 52592.83 88888.00 2008-04-29 18:48:20.908 120 18267.23 65.01 52592.85 88888.00 2008-04-29 18:48:21.408 120 18267.31 64.91 52592.75 88888.00 2008-04-29 18:48:21.908 120 18267.38 64.90 52592.79 88888.00 2008-04-29 18:48:22.408 120 18267.37 64.97 52592.79 88888.00 2008-04-29 18:48:22.908 120 18267.04 64.99 52592.84 88888.00 2008-04-29 18:48:23.408 120 18266.98 64.94 52592.86 88888.00 2008-04-29 18:48:23.908 120 18267.15 65.00 52592.80 88888.00 2008-04-29 18:48:24.408 120 18267.16 65.01 52592.79 88888.00 2008-04-29 18:48:24.908 120 18267.17 64.97 52592.84 88888.00 2008-04-29 18:48:25.408 120 18267.19 64.88 52592.90 88888.00 2008-04-29 18:48:25.908 120 18267.30 64.76 52592.85 88888.00 2008-04-29 18:48:26.408 120 18267.23 64.79 52592.89 88888.00 2008-04-29 18:48:26.908 120 18267.21 64.90 52592.98 88888.00 2008-04-29 18:48:27.408 120 18267.24 64.92 52593.05 88888.00 2008-04-29 18:48:27.908 120 18267.27 64.84 52593.03 88888.00 2008-04-29 18:48:28.408 120 18267.29 64.84 52592.87 88888.00 2008-04-29 18:48:28.908 120 18267.21 64.89 52592.98 88888.00 2008-04-29 18:48:29.408 120 18267.28 64.87 52593.03 88888.00 2008-04-29 18:48:29.908 120 18267.20 64.83 52593.05 88888.00 2008-04-29 18:48:30.408 120 18267.11 64.77 52593.07 88888.00 2008-04-29 18:48:30.908 120 18267.10 64.84 52593.15 88888.00 2008-04-29 18:48:31.408 120 18267.21 64.88 52593.16 88888.00 2008-04-29 18:48:31.908 120 18267.18 64.85 52593.03 88888.00 2008-04-29 18:48:32.408 120 18267.08 64.88 52593.10 88888.00 2008-04-29 18:48:32.908 120 18267.09 64.77 52593.08 88888.00 2008-04-29 18:48:33.408 120 18267.16 64.71 52593.01 88888.00 2008-04-29 18:48:33.908 120 18267.26 64.74 52593.07 88888.00 2008-04-29 18:48:34.408 120 18267.21 64.72 52593.05 88888.00 2008-04-29 18:48:34.908 120 18267.23 64.68 52593.06 88888.00 2008-04-29 18:48:35.408 120 18267.08 64.74 52592.96 88888.00 2008-04-29 18:48:35.908 120 18266.99 64.83 52592.90 88888.00 2008-04-29 18:48:36.408 120 18267.16 64.87 52592.90 88888.00 2008-04-29 18:48:36.908 120 18267.07 64.83 52592.89 88888.00 2008-04-29 18:48:37.408 120 18267.09 64.80 52592.96 88888.00 2008-04-29 18:48:37.908 120 18267.07 64.84 52592.98 88888.00 2008-04-29 18:48:38.408 120 18267.05 64.79 52593.03 88888.00 2008-04-29 18:48:38.908 120 18266.89 64.83 52592.94 88888.00 2008-04-29 18:48:39.408 120 18266.79 64.88 52592.86 88888.00 2008-04-29 18:48:39.908 120 18266.99 64.89 52592.83 88888.00 2008-04-29 18:48:40.408 120 18266.93 64.87 52592.87 88888.00 2008-04-29 18:48:40.908 120 18266.89 64.89 52592.92 88888.00 2008-04-29 18:48:41.408 120 18266.99 64.91 52592.91 88888.00 2008-04-29 18:48:41.908 120 18267.12 64.90 52592.85 88888.00 2008-04-29 18:48:42.408 120 18267.10 64.87 52592.87 88888.00 2008-04-29 18:48:42.908 120 18267.00 64.82 52592.93 88888.00 2008-04-29 18:48:43.408 120 18267.13 64.86 52592.78 88888.00 2008-04-29 18:48:43.908 120 18267.23 64.94 52592.81 88888.00 2008-04-29 18:48:44.408 120 18267.08 64.92 52592.81 88888.00 2008-04-29 18:48:44.908 120 18266.99 64.94 52592.74 88888.00 2008-04-29 18:48:45.408 120 18267.13 65.02 52592.86 88888.00 2008-04-29 18:48:45.908 120 18266.97 65.01 52592.90 88888.00 2008-04-29 18:48:46.408 120 18267.08 64.92 52592.92 88888.00 2008-04-29 18:48:46.908 120 18267.10 64.86 52593.13 88888.00 2008-04-29 18:48:47.408 120 18267.07 64.84 52593.22 88888.00 2008-04-29 18:48:47.908 120 18267.06 64.86 52593.21 88888.00 2008-04-29 18:48:48.408 120 18266.96 64.87 52593.24 88888.00 2008-04-29 18:48:48.908 120 18266.97 64.72 52593.20 88888.00 2008-04-29 18:48:49.408 120 18266.88 64.75 52593.18 88888.00 2008-04-29 18:48:49.908 120 18266.90 64.72 52593.24 88888.00 2008-04-29 18:48:50.408 120 18267.09 64.70 52593.16 88888.00 2008-04-29 18:48:50.908 120 18267.04 64.74 52593.17 88888.00 2008-04-29 18:48:51.408 120 18266.94 64.91 52593.15 88888.00 2008-04-29 18:48:51.908 120 18267.00 64.98 52593.07 88888.00 2008-04-29 18:48:52.408 120 18266.86 65.02 52593.13 88888.00 2008-04-29 18:48:52.908 120 18266.87 64.87 52593.13 88888.00 2008-04-29 18:48:53.408 120 18266.98 64.87 52593.15 88888.00 2008-04-29 18:48:53.908 120 18267.05 64.83 52593.21 88888.00 2008-04-29 18:48:54.408 120 18267.06 64.85 52593.20 88888.00 2008-04-29 18:48:54.908 120 18267.05 64.90 52593.09 88888.00 2008-04-29 18:48:55.408 120 18266.93 64.85 52593.02 88888.00 2008-04-29 18:48:55.908 120 18266.84 64.85 52593.04 88888.00 2008-04-29 18:48:56.408 120 18266.78 64.82 52593.08 88888.00 2008-04-29 18:48:56.908 120 18266.76 64.96 52593.22 88888.00 2008-04-29 18:48:57.408 120 18266.74 64.98 52593.16 88888.00 2008-04-29 18:48:57.908 120 18266.85 64.90 52592.98 88888.00 2008-04-29 18:48:58.408 120 18266.94 64.89 52593.04 88888.00 2008-04-29 18:48:58.908 120 18266.83 64.98 52593.08 88888.00 2008-04-29 18:48:59.408 120 18266.90 65.00 52593.05 88888.00 2008-04-29 18:48:59.908 120 18266.97 64.95 52592.98 88888.00 2008-04-29 18:49:00.408 120 18267.00 64.95 52593.01 88888.00 2008-04-29 18:49:00.908 120 18266.99 65.01 52593.08 88888.00 2008-04-29 18:49:01.408 120 18266.86 65.13 52593.09 88888.00 2008-04-29 18:49:01.908 120 18266.73 65.20 52593.19 88888.00 2008-04-29 18:49:02.408 120 18266.70 65.03 52593.19 88888.00 2008-04-29 18:49:02.908 120 18266.70 65.07 52593.10 88888.00 2008-04-29 18:49:03.408 120 18266.75 65.08 52593.15 88888.00 2008-04-29 18:49:03.908 120 18266.67 65.13 52593.13 88888.00 2008-04-29 18:49:04.408 120 18266.70 65.14 52593.15 88888.00 2008-04-29 18:49:04.908 120 18266.70 65.09 52593.16 88888.00 2008-04-29 18:49:05.408 120 18266.91 65.10 52593.14 88888.00 2008-04-29 18:49:05.908 120 18266.90 65.12 52593.13 88888.00 2008-04-29 18:49:06.408 120 18266.84 65.14 52593.10 88888.00 2008-04-29 18:49:06.908 120 18266.88 65.10 52593.09 88888.00 2008-04-29 18:49:07.408 120 18266.79 65.14 52593.21 88888.00 2008-04-29 18:49:07.908 120 18266.78 65.08 52593.22 88888.00 2008-04-29 18:49:08.408 120 18266.79 65.13 52593.24 88888.00 2008-04-29 18:49:08.908 120 18266.83 65.10 52593.14 88888.00 2008-04-29 18:49:09.408 120 18266.95 65.02 52593.17 88888.00 2008-04-29 18:49:09.908 120 18266.98 65.05 52593.13 88888.00 2008-04-29 18:49:10.408 120 18267.08 65.03 52593.14 88888.00 2008-04-29 18:49:10.908 120 18266.99 65.00 52593.15 88888.00 2008-04-29 18:49:11.408 120 18266.84 65.00 52593.14 88888.00 2008-04-29 18:49:11.908 120 18266.75 65.07 52593.03 88888.00 2008-04-29 18:49:12.408 120 18266.53 65.12 52593.05 88888.00 2008-04-29 18:49:12.908 120 18266.32 65.10 52593.04 88888.00 2008-04-29 18:49:13.408 120 18266.36 65.11 52593.10 88888.00 2008-04-29 18:49:13.908 120 18266.34 65.09 52593.15 88888.00 2008-04-29 18:49:14.408 120 18266.41 65.07 52593.06 88888.00 2008-04-29 18:49:14.908 120 18266.61 65.05 52592.97 88888.00 2008-04-29 18:49:15.408 120 18266.68 65.06 52593.02 88888.00 2008-04-29 18:49:15.908 120 18266.58 65.00 52592.97 88888.00 2008-04-29 18:49:16.408 120 18266.69 64.87 52593.07 88888.00 2008-04-29 18:49:16.908 120 18266.68 64.94 52593.17 88888.00 2008-04-29 18:49:17.408 120 18266.64 65.05 52593.01 88888.00 2008-04-29 18:49:17.908 120 18266.56 65.03 52592.87 88888.00 2008-04-29 18:49:18.408 120 18266.59 65.06 52593.07 88888.00 2008-04-29 18:49:18.908 120 18266.57 65.12 52593.13 88888.00 2008-04-29 18:49:19.408 120 18266.43 65.09 52593.09 88888.00 2008-04-29 18:49:19.908 120 18266.42 65.08 52592.98 88888.00 2008-04-29 18:49:20.408 120 18266.40 65.08 52593.05 88888.00 2008-04-29 18:49:20.908 120 18266.23 65.11 52592.86 88888.00 2008-04-29 18:49:21.408 120 18266.25 65.09 52592.78 88888.00 2008-04-29 18:49:21.908 120 18266.30 65.11 52592.86 88888.00 2008-04-29 18:49:22.408 120 18266.37 65.12 52592.87 88888.00 2008-04-29 18:49:22.908 120 18266.55 65.17 52592.87 88888.00 2008-04-29 18:49:23.408 120 18266.66 65.21 52592.89 88888.00 2008-04-29 18:49:23.908 120 18266.54 65.29 52592.93 88888.00 2008-04-29 18:49:24.408 120 18266.41 65.24 52592.89 88888.00 2008-04-29 18:49:24.908 120 18266.33 65.23 52592.86 88888.00 2008-04-29 18:49:25.408 120 18266.28 65.30 52592.83 88888.00 2008-04-29 18:49:25.908 120 18266.44 65.29 52592.75 88888.00 2008-04-29 18:49:26.408 120 18266.36 65.33 52592.68 88888.00 2008-04-29 18:49:26.908 120 18266.42 65.34 52592.70 88888.00 2008-04-29 18:49:27.408 120 18266.43 65.26 52592.77 88888.00 2008-04-29 18:49:27.908 120 18266.34 65.20 52592.86 88888.00 2008-04-29 18:49:28.408 120 18266.29 65.19 52592.89 88888.00 2008-04-29 18:49:28.908 120 18266.24 65.22 52592.77 88888.00 2008-04-29 18:49:29.408 120 18266.24 65.22 52592.70 88888.00 2008-04-29 18:49:29.908 120 18266.20 65.25 52592.63 88888.00 2008-04-29 18:49:30.408 120 18266.32 65.22 52592.63 88888.00 2008-04-29 18:49:30.908 120 18266.51 65.18 52592.61 88888.00 2008-04-29 18:49:31.408 120 18266.32 65.14 52592.55 88888.00 2008-04-29 18:49:31.908 120 18266.12 65.14 52592.50 88888.00 2008-04-29 18:49:32.408 120 18266.22 65.12 52592.58 88888.00 2008-04-29 18:49:32.908 120 18266.19 65.09 52592.67 88888.00 2008-04-29 18:49:33.408 120 18266.21 65.15 52592.67 88888.00 2008-04-29 18:49:33.908 120 18266.30 65.21 52592.70 88888.00 2008-04-29 18:49:34.408 120 18266.34 65.22 52592.75 88888.00 2008-04-29 18:49:34.908 120 18266.25 65.23 52592.75 88888.00 2008-04-29 18:49:35.408 120 18266.17 65.17 52592.67 88888.00 2008-04-29 18:49:35.908 120 18266.15 65.16 52592.71 88888.00 2008-04-29 18:49:36.408 120 18266.37 65.13 52592.74 88888.00 2008-04-29 18:49:36.908 120 18266.50 65.13 52592.68 88888.00 2008-04-29 18:49:37.408 120 18266.44 65.15 52592.72 88888.00 2008-04-29 18:49:37.908 120 18266.33 65.12 52592.86 88888.00 2008-04-29 18:49:38.408 120 18266.47 65.03 52592.80 88888.00 2008-04-29 18:49:38.908 120 18266.40 65.14 52592.72 88888.00 2008-04-29 18:49:39.408 120 18266.32 65.14 52592.69 88888.00 2008-04-29 18:49:39.908 120 18266.37 65.18 52592.79 88888.00 2008-04-29 18:49:40.408 120 18266.36 65.16 52592.81 88888.00 2008-04-29 18:49:40.908 120 18266.32 65.10 52592.72 88888.00 2008-04-29 18:49:41.408 120 18266.29 65.10 52592.70 88888.00 2008-04-29 18:49:41.908 120 18266.39 65.18 52592.87 88888.00 2008-04-29 18:49:42.408 120 18266.48 65.25 52592.83 88888.00 2008-04-29 18:49:42.908 120 18266.45 65.22 52592.81 88888.00 2008-04-29 18:49:43.408 120 18266.40 65.18 52592.80 88888.00 2008-04-29 18:49:43.908 120 18266.31 65.28 52592.87 88888.00 2008-04-29 18:49:44.408 120 18266.31 65.28 52592.89 88888.00 2008-04-29 18:49:44.908 120 18266.36 65.24 52592.79 88888.00 2008-04-29 18:49:45.408 120 18266.33 65.21 52592.77 88888.00 2008-04-29 18:49:45.908 120 18266.42 65.21 52592.82 88888.00 2008-04-29 18:49:46.408 120 18266.13 65.18 52592.87 88888.00 2008-04-29 18:49:46.908 120 18265.96 65.22 52592.92 88888.00 2008-04-29 18:49:47.408 120 18266.01 65.22 52593.03 88888.00 2008-04-29 18:49:47.908 120 18266.22 65.19 52592.98 88888.00 2008-04-29 18:49:48.408 120 18266.01 65.18 52592.97 88888.00 2008-04-29 18:49:48.908 120 18265.87 65.25 52592.92 88888.00 2008-04-29 18:49:49.408 120 18265.90 65.36 52592.89 88888.00 2008-04-29 18:49:49.908 120 18266.04 65.36 52592.98 88888.00 2008-04-29 18:49:50.408 120 18266.08 65.36 52593.04 88888.00 2008-04-29 18:49:50.908 120 18266.17 65.25 52593.00 88888.00 2008-04-29 18:49:51.408 120 18266.22 65.25 52592.91 88888.00 2008-04-29 18:49:51.908 120 18266.28 65.34 52592.96 88888.00 2008-04-29 18:49:52.408 120 18266.35 65.31 52593.07 88888.00 2008-04-29 18:49:52.908 120 18266.46 65.29 52593.01 88888.00 2008-04-29 18:49:53.408 120 18266.33 65.30 52592.95 88888.00 2008-04-29 18:49:53.908 120 18266.12 65.31 52593.07 88888.00 2008-04-29 18:49:54.408 120 18266.03 65.28 52593.17 88888.00 2008-04-29 18:49:54.908 120 18266.04 65.32 52593.20 88888.00 2008-04-29 18:49:55.408 120 18266.14 65.38 52593.07 88888.00 2008-04-29 18:49:55.908 120 18266.14 65.30 52593.00 88888.00 2008-04-29 18:49:56.408 120 18266.01 65.36 52592.98 88888.00 2008-04-29 18:49:56.908 120 18266.08 65.38 52593.02 88888.00 2008-04-29 18:49:57.408 120 18266.00 65.32 52593.04 88888.00 2008-04-29 18:49:57.908 120 18266.12 65.38 52593.04 88888.00 2008-04-29 18:49:58.408 120 18266.13 65.40 52592.92 88888.00 2008-04-29 18:49:58.908 120 18265.97 65.36 52592.80 88888.00 2008-04-29 18:49:59.408 120 18266.02 65.35 52592.84 88888.00 2008-04-29 18:49:59.908 120 18265.93 65.29 52592.85 88888.00 2008-04-29 18:50:00.408 120 18265.91 65.35 52592.86 88888.00 2008-04-29 18:50:00.908 120 18265.87 65.30 52592.80 88888.00 2008-04-29 18:50:01.408 120 18265.88 65.35 52592.81 88888.00 2008-04-29 18:50:01.908 120 18265.87 65.33 52592.83 88888.00 2008-04-29 18:50:02.408 120 18266.01 65.30 52592.89 88888.00 2008-04-29 18:50:02.908 120 18266.22 65.25 52592.93 88888.00 2008-04-29 18:50:03.408 120 18266.10 65.25 52592.89 88888.00 2008-04-29 18:50:03.908 120 18265.94 65.30 52592.75 88888.00 2008-04-29 18:50:04.408 120 18265.89 65.33 52592.91 88888.00 2008-04-29 18:50:04.908 120 18265.92 65.37 52592.87 88888.00 2008-04-29 18:50:05.408 120 18265.87 65.43 52592.81 88888.00 2008-04-29 18:50:05.908 120 18265.82 65.42 52592.83 88888.00 2008-04-29 18:50:06.408 120 18265.89 65.47 52592.69 88888.00 2008-04-29 18:50:06.908 120 18265.91 65.44 52592.69 88888.00 2008-04-29 18:50:07.408 120 18265.72 65.44 52592.73 88888.00 2008-04-29 18:50:07.908 120 18265.59 65.47 52592.66 88888.00 2008-04-29 18:50:08.408 120 18265.42 65.42 52592.45 88888.00 2008-04-29 18:50:08.908 120 18265.57 65.38 52592.47 88888.00 2008-04-29 18:50:09.408 120 18265.53 65.34 52592.52 88888.00 2008-04-29 18:50:09.908 120 18265.60 65.32 52592.60 88888.00 2008-04-29 18:50:10.408 120 18265.63 65.24 52592.79 88888.00 2008-04-29 18:50:10.908 120 18265.74 65.31 52592.81 88888.00 2008-04-29 18:50:11.408 120 18265.81 65.33 52592.81 88888.00 2008-04-29 18:50:11.908 120 18265.88 65.35 52592.91 88888.00 2008-04-29 18:50:12.408 120 18265.85 65.38 52592.87 88888.00 2008-04-29 18:50:12.908 120 18265.65 65.31 52592.89 88888.00 2008-04-29 18:50:13.408 120 18265.48 65.34 52592.92 88888.00 2008-04-29 18:50:13.908 120 18265.41 65.32 52592.91 88888.00 2008-04-29 18:50:14.408 120 18265.34 65.26 52592.75 88888.00 2008-04-29 18:50:14.908 120 18265.56 65.35 52592.72 88888.00 2008-04-29 18:50:15.408 120 18265.65 65.42 52592.72 88888.00 2008-04-29 18:50:15.908 120 18265.68 65.35 52592.74 88888.00 2008-04-29 18:50:16.408 120 18265.60 65.33 52592.60 88888.00 2008-04-29 18:50:16.908 120 18265.57 65.25 52592.58 88888.00 2008-04-29 18:50:17.408 120 18265.64 65.24 52592.61 88888.00 2008-04-29 18:50:17.908 120 18265.57 65.25 52592.66 88888.00 2008-04-29 18:50:18.408 120 18265.59 65.23 52592.64 88888.00 2008-04-29 18:50:18.908 120 18265.53 65.28 52592.63 88888.00 2008-04-29 18:50:19.408 120 18265.39 65.25 52592.59 88888.00 2008-04-29 18:50:19.908 120 18265.50 65.26 52592.55 88888.00 2008-04-29 18:50:20.408 120 18265.52 65.34 52592.68 88888.00 2008-04-29 18:50:20.908 120 18265.57 65.28 52592.72 88888.00 2008-04-29 18:50:21.408 120 18265.54 65.26 52592.86 88888.00 2008-04-29 18:50:21.908 120 18265.39 65.32 52593.02 88888.00 2008-04-29 18:50:22.408 120 18265.38 65.31 52593.05 88888.00 2008-04-29 18:50:22.908 120 18265.43 65.33 52592.80 88888.00 2008-04-29 18:50:23.408 120 18265.25 65.28 52592.70 88888.00 2008-04-29 18:50:23.908 120 18265.46 65.28 52592.69 88888.00 2008-04-29 18:50:24.408 120 18265.49 65.28 52592.82 88888.00 2008-04-29 18:50:24.908 120 18265.37 65.24 52592.71 88888.00 2008-04-29 18:50:25.408 120 18265.45 65.28 52592.63 88888.00 2008-04-29 18:50:25.908 120 18265.53 65.37 52592.70 88888.00 2008-04-29 18:50:26.408 120 18265.67 65.32 52592.62 88888.00 2008-04-29 18:50:26.908 120 18265.67 65.26 52592.58 88888.00 2008-04-29 18:50:27.408 120 18265.49 65.22 52592.63 88888.00 2008-04-29 18:50:27.908 120 18265.48 65.17 52592.66 88888.00 2008-04-29 18:50:28.408 120 18265.57 65.13 52592.66 88888.00 2008-04-29 18:50:28.908 120 18265.49 65.14 52592.63 88888.00 2008-04-29 18:50:29.408 120 18265.52 65.17 52592.70 88888.00 2008-04-29 18:50:29.908 120 18265.60 65.17 52592.80 88888.00 2008-04-29 18:50:30.408 120 18265.46 65.13 52592.78 88888.00 2008-04-29 18:50:30.908 120 18265.48 65.16 52592.61 88888.00 2008-04-29 18:50:31.408 120 18265.55 65.16 52592.66 88888.00 2008-04-29 18:50:31.908 120 18265.65 65.14 52592.66 88888.00 2008-04-29 18:50:32.408 120 18265.78 65.12 52592.71 88888.00 2008-04-29 18:50:32.908 120 18265.72 65.12 52592.68 88888.00 2008-04-29 18:50:33.408 120 18265.72 65.12 52592.72 88888.00 2008-04-29 18:50:33.908 120 18265.74 65.14 52592.67 88888.00 2008-04-29 18:50:34.408 120 18265.55 65.21 52592.57 88888.00 2008-04-29 18:50:34.908 120 18265.59 65.15 52592.49 88888.00 2008-04-29 18:50:35.408 120 18265.68 64.96 52592.51 88888.00 2008-04-29 18:50:35.908 120 18265.60 64.95 52592.45 88888.00 2008-04-29 18:50:36.408 120 18265.60 65.05 52592.36 88888.00 2008-04-29 18:50:36.908 120 18265.59 65.11 52592.35 88888.00 2008-04-29 18:50:37.408 120 18265.59 65.13 52592.34 88888.00 2008-04-29 18:50:37.908 120 18265.55 65.02 52592.35 88888.00 2008-04-29 18:50:38.408 120 18265.38 65.17 52592.39 88888.00 2008-04-29 18:50:38.908 120 18265.35 65.17 52592.40 88888.00 2008-04-29 18:50:39.408 120 18265.37 65.19 52592.40 88888.00 2008-04-29 18:50:39.908 120 18265.39 65.29 52592.44 88888.00 2008-04-29 18:50:40.408 120 18265.42 65.35 52592.40 88888.00 2008-04-29 18:50:40.908 120 18265.46 65.39 52592.40 88888.00 2008-04-29 18:50:41.408 120 18265.47 65.30 52592.39 88888.00 2008-04-29 18:50:41.908 120 18265.55 65.29 52592.42 88888.00 2008-04-29 18:50:42.408 120 18265.54 65.32 52592.43 88888.00 2008-04-29 18:50:42.908 120 18265.53 65.26 52592.47 88888.00 2008-04-29 18:50:43.408 120 18265.53 65.21 52592.52 88888.00 2008-04-29 18:50:43.908 120 18265.50 65.32 52592.66 88888.00 2008-04-29 18:50:44.408 120 18265.49 65.32 52592.66 88888.00 2008-04-29 18:50:44.908 120 18265.32 65.28 52592.60 88888.00 2008-04-29 18:50:45.408 120 18265.47 65.34 52592.55 88888.00 2008-04-29 18:50:45.908 120 18265.42 65.36 52592.43 88888.00 2008-04-29 18:50:46.408 120 18265.47 65.38 52592.43 88888.00 2008-04-29 18:50:46.908 120 18265.36 65.33 52592.50 88888.00 2008-04-29 18:50:47.408 120 18265.28 65.28 52592.37 88888.00 2008-04-29 18:50:47.908 120 18265.27 65.32 52592.32 88888.00 2008-04-29 18:50:48.408 120 18265.31 65.35 52592.47 88888.00 2008-04-29 18:50:48.908 120 18265.37 65.34 52592.58 88888.00 2008-04-29 18:50:49.408 120 18265.48 65.36 52592.54 88888.00 2008-04-29 18:50:49.908 120 18265.49 65.39 52592.54 88888.00 2008-04-29 18:50:50.408 120 18265.36 65.34 52592.57 88888.00 2008-04-29 18:50:50.908 120 18265.13 65.35 52592.48 88888.00 2008-04-29 18:50:51.408 120 18265.32 65.41 52592.58 88888.00 2008-04-29 18:50:51.908 120 18265.42 65.49 52592.69 88888.00 2008-04-29 18:50:52.408 120 18265.41 65.42 52592.74 88888.00 2008-04-29 18:50:52.908 120 18265.43 65.35 52592.61 88888.00 2008-04-29 18:50:53.408 120 18265.46 65.43 52592.50 88888.00 2008-04-29 18:50:53.908 120 18265.55 65.43 52592.56 88888.00 2008-04-29 18:50:54.408 120 18265.50 65.41 52592.56 88888.00 2008-04-29 18:50:54.908 120 18265.50 65.36 52592.46 88888.00 2008-04-29 18:50:55.408 120 18265.44 65.37 52592.44 88888.00 2008-04-29 18:50:55.908 120 18265.45 65.41 52592.45 88888.00 2008-04-29 18:50:56.408 120 18265.38 65.39 52592.40 88888.00 2008-04-29 18:50:56.908 120 18265.50 65.40 52592.36 88888.00 2008-04-29 18:50:57.408 120 18265.66 65.38 52592.28 88888.00 2008-04-29 18:50:57.908 120 18265.70 65.42 52592.32 88888.00 2008-04-29 18:50:58.408 120 18265.64 65.40 52592.50 88888.00 2008-04-29 18:50:58.908 120 18265.63 65.44 52592.63 88888.00 2008-04-29 18:50:59.408 120 18265.46 65.54 52592.72 88888.00 2008-04-29 18:50:59.908 120 18265.44 65.56 52592.64 88888.00 2008-04-29 18:51:00.408 120 18265.63 65.52 52592.78 88888.00 2008-04-29 18:51:00.908 120 18265.65 65.53 52592.71 88888.00 2008-04-29 18:51:01.408 120 18265.63 65.56 52592.71 88888.00 2008-04-29 18:51:01.908 120 18265.78 65.47 52592.74 88888.00 2008-04-29 18:51:02.408 120 18265.75 65.41 52592.81 88888.00 2008-04-29 18:51:02.908 120 18265.66 65.47 52592.91 88888.00 2008-04-29 18:51:03.408 120 18265.60 65.49 52592.90 88888.00 2008-04-29 18:51:03.908 120 18265.53 65.58 52592.71 88888.00 2008-04-29 18:51:04.408 120 18265.52 65.59 52592.64 88888.00 2008-04-29 18:51:04.908 120 18265.54 65.55 52592.69 88888.00 2008-04-29 18:51:05.408 120 18265.59 65.54 52592.66 88888.00 2008-04-29 18:51:05.908 120 18265.63 65.61 52592.71 88888.00 2008-04-29 18:51:06.408 120 18265.50 65.66 52592.84 88888.00 2008-04-29 18:51:06.908 120 18265.63 65.66 52592.91 88888.00 2008-04-29 18:51:07.408 120 18265.67 65.67 52592.89 88888.00 2008-04-29 18:51:07.908 120 18265.83 65.66 52592.80 88888.00 2008-04-29 18:51:08.408 120 18265.93 65.67 52592.73 88888.00 2008-04-29 18:51:08.908 120 18265.94 65.56 52592.71 88888.00 2008-04-29 18:51:09.408 120 18265.86 65.56 52592.71 88888.00 2008-04-29 18:51:09.908 120 18265.96 65.65 52592.72 88888.00 2008-04-29 18:51:10.408 120 18265.82 65.65 52592.78 88888.00 2008-04-29 18:51:10.908 120 18265.75 65.67 52592.94 88888.00 2008-04-29 18:51:11.408 120 18265.63 65.59 52592.85 88888.00 2008-04-29 18:51:11.908 120 18265.72 65.64 52592.84 88888.00 2008-04-29 18:51:12.408 120 18265.75 65.42 52592.66 88888.00 2008-04-29 18:51:12.908 120 18265.68 65.38 52592.64 88888.00 2008-04-29 18:51:13.408 120 18265.69 65.57 52592.79 88888.00 2008-04-29 18:51:13.908 120 18265.68 65.71 52592.63 88888.00 2008-04-29 18:51:14.408 120 18265.71 65.75 52592.56 88888.00 2008-04-29 18:51:14.908 120 18265.89 65.75 52592.58 88888.00 2008-04-29 18:51:15.408 120 18266.05 65.77 52592.61 88888.00 2008-04-29 18:51:15.908 120 18265.96 65.71 52592.59 88888.00 2008-04-29 18:51:16.408 120 18265.69 65.71 52592.57 88888.00 2008-04-29 18:51:16.908 120 18265.65 65.76 52592.72 88888.00 2008-04-29 18:51:17.408 120 18265.71 65.78 52592.85 88888.00 2008-04-29 18:51:17.908 120 18265.76 65.65 52592.79 88888.00 2008-04-29 18:51:18.408 120 18265.68 65.67 52592.70 88888.00 2008-04-29 18:51:18.908 120 18265.69 65.67 52592.72 88888.00 2008-04-29 18:51:19.408 120 18265.66 65.68 52592.81 88888.00 2008-04-29 18:51:19.908 120 18265.64 65.67 52592.74 88888.00 2008-04-29 18:51:20.408 120 18265.48 65.68 52592.81 88888.00 2008-04-29 18:51:20.908 120 18265.55 65.66 52592.93 88888.00 2008-04-29 18:51:21.408 120 18265.60 65.66 52592.90 88888.00 2008-04-29 18:51:21.908 120 18265.50 65.67 52593.03 88888.00 2008-04-29 18:51:22.408 120 18265.42 65.66 52592.93 88888.00 2008-04-29 18:51:22.908 120 18265.44 65.61 52592.81 88888.00 2008-04-29 18:51:23.408 120 18265.43 65.63 52592.78 88888.00 2008-04-29 18:51:23.908 120 18265.48 65.62 52592.82 88888.00 2008-04-29 18:51:24.408 120 18265.43 65.61 52592.95 88888.00 2008-04-29 18:51:24.908 120 18265.49 65.61 52592.93 88888.00 2008-04-29 18:51:25.408 120 18265.50 65.58 52592.75 88888.00 2008-04-29 18:51:25.908 120 18265.55 65.62 52592.69 88888.00 2008-04-29 18:51:26.408 120 18265.49 65.57 52592.73 88888.00 2008-04-29 18:51:26.908 120 18265.52 65.59 52592.78 88888.00 2008-04-29 18:51:27.408 120 18265.55 65.58 52592.79 88888.00 2008-04-29 18:51:27.908 120 18265.66 65.57 52592.83 88888.00 2008-04-29 18:51:28.408 120 18265.63 65.64 52592.85 88888.00 2008-04-29 18:51:28.908 120 18265.55 65.73 52592.82 88888.00 2008-04-29 18:51:29.408 120 18265.66 65.72 52592.71 88888.00 2008-04-29 18:51:29.908 120 18265.72 65.78 52592.70 88888.00 2008-04-29 18:51:30.408 120 18265.60 65.78 52592.58 88888.00 2008-04-29 18:51:30.908 120 18265.65 65.74 52592.69 88888.00 2008-04-29 18:51:31.408 120 18265.66 65.76 52592.74 88888.00 2008-04-29 18:51:31.908 120 18265.64 65.76 52592.74 88888.00 2008-04-29 18:51:32.408 120 18265.53 65.76 52592.82 88888.00 2008-04-29 18:51:32.908 120 18265.53 65.71 52592.89 88888.00 2008-04-29 18:51:33.408 120 18265.52 65.73 52592.91 88888.00 2008-04-29 18:51:33.908 120 18265.45 65.77 52592.83 88888.00 2008-04-29 18:51:34.408 120 18265.44 65.82 52592.79 88888.00 2008-04-29 18:51:34.908 120 18265.54 65.75 52592.80 88888.00 2008-04-29 18:51:35.408 120 18265.52 65.70 52592.72 88888.00 2008-04-29 18:51:35.908 120 18265.49 65.80 52592.58 88888.00 2008-04-29 18:51:36.408 120 18265.45 65.85 52592.59 88888.00 2008-04-29 18:51:36.908 120 18265.63 65.75 52592.55 88888.00 2008-04-29 18:51:37.408 120 18265.64 65.75 52592.46 88888.00 2008-04-29 18:51:37.908 120 18265.56 65.77 52592.62 88888.00 2008-04-29 18:51:38.408 120 18265.54 65.78 52592.71 88888.00 2008-04-29 18:51:38.908 120 18265.55 65.80 52592.60 88888.00 2008-04-29 18:51:39.408 120 18265.55 65.70 52592.60 88888.00 2008-04-29 18:51:39.908 120 18265.43 65.75 52592.71 88888.00 2008-04-29 18:51:40.408 120 18265.41 65.81 52592.86 88888.00 2008-04-29 18:51:40.908 120 18265.44 65.81 52592.68 88888.00 2008-04-29 18:51:41.408 120 18265.47 65.83 52592.69 88888.00 2008-04-29 18:51:41.908 120 18265.70 65.86 52592.77 88888.00 2008-04-29 18:51:42.408 120 18265.90 65.86 52592.73 88888.00 2008-04-29 18:51:42.908 120 18265.92 65.76 52592.67 88888.00 2008-04-29 18:51:43.408 120 18265.82 65.61 52592.71 88888.00 2008-04-29 18:51:43.908 120 18265.75 65.53 52592.84 88888.00 2008-04-29 18:51:44.408 120 18265.78 65.59 52592.96 88888.00 2008-04-29 18:51:44.908 120 18265.75 65.66 52592.94 88888.00 2008-04-29 18:51:45.408 120 18265.52 65.73 52592.92 88888.00 2008-04-29 18:51:45.908 120 18265.49 65.80 52592.93 88888.00 2008-04-29 18:51:46.408 120 18265.57 65.80 52592.86 88888.00 2008-04-29 18:51:46.908 120 18265.68 65.67 52592.71 88888.00 2008-04-29 18:51:47.408 120 18265.66 65.72 52592.61 88888.00 2008-04-29 18:51:47.908 120 18265.55 65.77 52592.72 88888.00 2008-04-29 18:51:48.408 120 18265.49 65.85 52592.82 88888.00 2008-04-29 18:51:48.908 120 18265.48 65.81 52592.71 88888.00 2008-04-29 18:51:49.408 120 18265.43 65.73 52592.72 88888.00 2008-04-29 18:51:49.908 120 18265.50 65.64 52592.77 88888.00 2008-04-29 18:51:50.408 120 18265.80 65.71 52592.80 88888.00 2008-04-29 18:51:50.908 120 18265.80 65.67 52592.74 88888.00 2008-04-29 18:51:51.408 120 18265.63 65.70 52592.75 88888.00 2008-04-29 18:51:51.908 120 18265.55 65.76 52592.74 88888.00 2008-04-29 18:51:52.408 120 18265.58 65.76 52592.68 88888.00 2008-04-29 18:51:52.908 120 18265.57 65.72 52592.69 88888.00 2008-04-29 18:51:53.408 120 18265.58 65.73 52592.70 88888.00 2008-04-29 18:51:53.908 120 18265.48 65.71 52592.66 88888.00 2008-04-29 18:51:54.408 120 18265.41 65.75 52592.52 88888.00 2008-04-29 18:51:54.908 120 18265.54 65.89 52592.56 88888.00 2008-04-29 18:51:55.408 120 18265.55 65.90 52592.52 88888.00 2008-04-29 18:51:55.908 120 18265.50 65.88 52592.40 88888.00 2008-04-29 18:51:56.408 120 18265.49 65.91 52592.49 88888.00 2008-04-29 18:51:56.908 120 18265.43 65.89 52592.66 88888.00 2008-04-29 18:51:57.408 120 18265.38 65.84 52592.72 88888.00 2008-04-29 18:51:57.908 120 18265.72 65.84 52592.64 88888.00 2008-04-29 18:51:58.408 120 18265.68 65.82 52592.54 88888.00 2008-04-29 18:51:58.908 120 18265.43 65.83 52592.61 88888.00 2008-04-29 18:51:59.408 120 18265.45 65.83 52592.62 88888.00 2008-04-29 18:51:59.908 120 18265.52 65.82 52592.72 88888.00 2008-04-29 18:52:00.408 120 18265.44 65.86 52592.63 88888.00 2008-04-29 18:52:00.908 120 18265.37 65.87 52592.70 88888.00 2008-04-29 18:52:01.408 120 18265.27 65.86 52592.84 88888.00 2008-04-29 18:52:01.908 120 18265.20 65.88 52592.61 88888.00 2008-04-29 18:52:02.408 120 18265.32 65.89 52592.60 88888.00 2008-04-29 18:52:02.908 120 18265.38 65.90 52592.64 88888.00 2008-04-29 18:52:03.408 120 18265.34 65.92 52592.61 88888.00 2008-04-29 18:52:03.908 120 18265.45 65.96 52592.74 88888.00 2008-04-29 18:52:04.408 120 18265.56 65.98 52592.69 88888.00 2008-04-29 18:52:04.908 120 18265.48 66.00 52592.66 88888.00 2008-04-29 18:52:05.408 120 18265.42 66.03 52592.70 88888.00 2008-04-29 18:52:05.908 120 18265.53 66.05 52592.72 88888.00 2008-04-29 18:52:06.408 120 18265.44 66.07 52592.66 88888.00 2008-04-29 18:52:06.908 120 18265.56 66.04 52592.66 88888.00 2008-04-29 18:52:07.408 120 18265.49 65.96 52592.71 88888.00 2008-04-29 18:52:07.908 120 18265.39 65.91 52592.66 88888.00 2008-04-29 18:52:08.408 120 18265.42 65.92 52592.63 88888.00 2008-04-29 18:52:08.908 120 18265.64 65.90 52592.61 88888.00 2008-04-29 18:52:09.408 120 18265.55 65.88 52592.63 88888.00 2008-04-29 18:52:09.908 120 18265.43 65.89 52592.66 88888.00 2008-04-29 18:52:10.408 120 18265.25 65.99 52592.71 88888.00 2008-04-29 18:52:10.908 120 18265.26 65.94 52592.81 88888.00 2008-04-29 18:52:11.408 120 18265.27 65.90 52592.64 88888.00 2008-04-29 18:52:11.908 120 18265.24 65.91 52592.50 88888.00 2008-04-29 18:52:12.408 120 18265.15 65.90 52592.43 88888.00 2008-04-29 18:52:12.908 120 18265.15 65.88 52592.50 88888.00 2008-04-29 18:52:13.408 120 18265.42 65.88 52592.56 88888.00 2008-04-29 18:52:13.908 120 18265.53 65.97 52592.62 88888.00 2008-04-29 18:52:14.408 120 18265.55 66.00 52592.67 88888.00 2008-04-29 18:52:14.908 120 18265.44 65.95 52592.67 88888.00 2008-04-29 18:52:15.408 120 18265.38 65.90 52592.63 88888.00 2008-04-29 18:52:15.908 120 18265.31 65.90 52592.74 88888.00 2008-04-29 18:52:16.408 120 18265.42 65.87 52592.63 88888.00 2008-04-29 18:52:16.908 120 18265.45 65.86 52592.46 88888.00 2008-04-29 18:52:17.408 120 18265.47 65.86 52592.36 88888.00 2008-04-29 18:52:17.908 120 18265.52 65.86 52592.35 88888.00 2008-04-29 18:52:18.405 120 18265.59 65.80 52592.40 88888.00 2008-04-29 18:52:18.905 120 18265.53 65.85 52592.55 88888.00 2008-04-29 18:52:19.405 120 18265.63 65.96 52592.61 88888.00 2008-04-29 18:52:19.905 120 18265.52 66.01 52592.59 88888.00 2008-04-29 18:52:20.405 120 18265.48 66.01 52592.45 88888.00 2008-04-29 18:52:20.905 120 18265.35 65.92 52592.51 88888.00 2008-04-29 18:52:21.405 120 18265.45 65.98 52592.43 88888.00 2008-04-29 18:52:21.905 120 18265.83 65.94 52592.36 88888.00 2008-04-29 18:52:22.405 120 18265.89 65.91 52592.47 88888.00 2008-04-29 18:52:22.905 120 18265.59 65.91 52592.48 88888.00 2008-04-29 18:52:23.405 120 18265.65 65.85 52592.45 88888.00 2008-04-29 18:52:23.905 120 18265.78 65.69 52592.31 88888.00 2008-04-29 18:52:24.405 120 18265.56 65.68 52592.31 88888.00 2008-04-29 18:52:24.905 120 18265.56 65.78 52592.38 88888.00 2008-04-29 18:52:25.405 120 18265.69 65.65 52592.48 88888.00 2008-04-29 18:52:25.905 120 18265.76 65.45 52592.54 88888.00 2008-04-29 18:52:26.405 120 18265.81 65.49 52592.55 88888.00 2008-04-29 18:52:26.905 120 18265.96 65.57 52592.54 88888.00 2008-04-29 18:52:27.405 120 18265.91 65.67 52592.47 88888.00 2008-04-29 18:52:27.905 120 18265.86 65.71 52592.45 88888.00 2008-04-29 18:52:28.405 120 18265.77 65.72 52592.56 88888.00 2008-04-29 18:52:28.905 120 18265.72 65.78 52592.45 88888.00 2008-04-29 18:52:29.405 120 18265.65 65.80 52592.46 88888.00 2008-04-29 18:52:29.905 120 18265.76 65.81 52592.44 88888.00 2008-04-29 18:52:30.405 120 18265.83 65.73 52592.44 88888.00 2008-04-29 18:52:30.905 120 18266.00 65.77 52592.45 88888.00 2008-04-29 18:52:31.405 120 18265.90 65.87 52592.44 88888.00 2008-04-29 18:52:31.905 120 18266.08 65.90 52592.38 88888.00 2008-04-29 18:52:32.405 120 18266.05 65.83 52592.39 88888.00 2008-04-29 18:52:32.905 120 18265.94 65.89 52592.42 88888.00 2008-04-29 18:52:33.405 120 18266.01 65.91 52592.56 88888.00 2008-04-29 18:52:33.905 120 18265.94 65.91 52592.51 88888.00 2008-04-29 18:52:34.405 120 18265.97 65.95 52592.60 88888.00 2008-04-29 18:52:34.905 120 18266.03 65.95 52592.71 88888.00 2008-04-29 18:52:35.405 120 18265.94 65.95 52592.69 88888.00 2008-04-29 18:52:35.905 120 18265.88 65.90 52592.70 88888.00 2008-04-29 18:52:36.405 120 18265.96 65.87 52592.74 88888.00 2008-04-29 18:52:36.905 120 18265.88 65.85 52592.61 88888.00 2008-04-29 18:52:37.405 120 18265.86 65.86 52592.67 88888.00 2008-04-29 18:52:37.905 120 18265.81 65.88 52592.83 88888.00 2008-04-29 18:52:38.405 120 18265.89 65.85 52592.84 88888.00 2008-04-29 18:52:38.905 120 18265.90 65.89 52592.74 88888.00 2008-04-29 18:52:39.405 120 18265.89 65.84 52592.70 88888.00 2008-04-29 18:52:39.905 120 18265.80 65.83 52592.67 88888.00 2008-04-29 18:52:40.405 120 18265.69 65.81 52592.72 88888.00 2008-04-29 18:52:40.905 120 18265.88 65.95 52592.69 88888.00 2008-04-29 18:52:41.405 120 18265.96 65.91 52592.61 88888.00 2008-04-29 18:52:41.905 120 18265.69 65.83 52592.55 88888.00 2008-04-29 18:52:42.405 120 18265.63 65.80 52592.57 88888.00 2008-04-29 18:52:42.905 120 18265.58 65.83 52592.56 88888.00 2008-04-29 18:52:43.405 120 18265.59 65.87 52592.58 88888.00 2008-04-29 18:52:43.905 120 18265.64 65.97 52592.61 88888.00 2008-04-29 18:52:44.405 120 18265.72 66.00 52592.72 88888.00 2008-04-29 18:52:44.905 120 18265.69 66.00 52592.81 88888.00 2008-04-29 18:52:45.405 120 18265.59 65.95 52592.87 88888.00 2008-04-29 18:52:45.905 120 18265.60 65.91 52592.84 88888.00 2008-04-29 18:52:46.405 120 18265.66 65.95 52592.79 88888.00 2008-04-29 18:52:46.905 120 18265.55 65.89 52592.67 88888.00 2008-04-29 18:52:47.405 120 18265.58 65.88 52592.70 88888.00 2008-04-29 18:52:47.905 120 18265.58 65.86 52592.71 88888.00 2008-04-29 18:52:48.405 120 18265.60 65.85 52592.73 88888.00 2008-04-29 18:52:48.905 120 18265.61 65.82 52592.77 88888.00 2008-04-29 18:52:49.405 120 18265.63 65.83 52592.86 88888.00 2008-04-29 18:52:49.905 120 18265.64 65.81 52592.91 88888.00 2008-04-29 18:52:50.405 120 18265.55 65.78 52592.93 88888.00 2008-04-29 18:52:50.905 120 18265.47 65.83 52592.80 88888.00 2008-04-29 18:52:51.405 120 18265.56 65.87 52592.74 88888.00 2008-04-29 18:52:51.905 120 18266.00 65.88 52592.71 88888.00 2008-04-29 18:52:52.405 120 18265.94 65.88 52592.59 88888.00 2008-04-29 18:52:52.905 120 18265.92 65.87 52592.57 88888.00 2008-04-29 18:52:53.405 120 18265.74 65.85 52592.62 88888.00 2008-04-29 18:52:53.905 120 18265.64 65.85 52592.72 88888.00 2008-04-29 18:52:54.405 120 18265.68 65.86 52592.60 88888.00 2008-04-29 18:52:54.905 120 18265.67 65.84 52592.64 88888.00 2008-04-29 18:52:55.405 120 18265.87 65.86 52592.64 88888.00 2008-04-29 18:52:55.905 120 18265.98 65.88 52592.64 88888.00 2008-04-29 18:52:56.405 120 18266.02 65.90 52592.83 88888.00 2008-04-29 18:52:56.905 120 18265.68 65.91 52592.85 88888.00 2008-04-29 18:52:57.405 120 18265.75 65.95 52592.77 88888.00 2008-04-29 18:52:57.905 120 18265.74 65.96 52592.73 88888.00 2008-04-29 18:52:58.405 120 18265.79 65.96 52592.83 88888.00 2008-04-29 18:52:58.905 120 18265.67 65.92 52592.79 88888.00 2008-04-29 18:52:59.405 120 18265.76 65.95 52592.71 88888.00 2008-04-29 18:52:59.905 120 18265.85 65.97 52592.59 88888.00 2008-04-29 18:53:00.405 120 18265.89 65.94 52592.49 88888.00 2008-04-29 18:53:00.905 120 18265.82 66.01 52592.64 88888.00 2008-04-29 18:53:01.405 120 18266.05 66.00 52592.71 88888.00 2008-04-29 18:53:01.905 120 18266.08 66.00 52592.71 88888.00 2008-04-29 18:53:02.405 120 18266.18 66.00 52592.67 88888.00 2008-04-29 18:53:02.905 120 18266.09 65.92 52592.71 88888.00 2008-04-29 18:53:03.405 120 18265.87 65.91 52592.73 88888.00 2008-04-29 18:53:03.905 120 18265.83 65.88 52592.74 88888.00 2008-04-29 18:53:04.405 120 18266.04 65.92 52592.71 88888.00 2008-04-29 18:53:04.905 120 18265.85 66.02 52592.51 88888.00 2008-04-29 18:53:05.405 120 18265.72 66.02 52592.43 88888.00 2008-04-29 18:53:05.905 120 18265.80 66.00 52592.44 88888.00 2008-04-29 18:53:06.405 120 18265.85 66.00 52592.57 88888.00 2008-04-29 18:53:06.905 120 18265.76 66.04 52592.60 88888.00 2008-04-29 18:53:07.405 120 18265.80 66.04 52592.62 88888.00 2008-04-29 18:53:07.905 120 18265.78 66.08 52592.61 88888.00 2008-04-29 18:53:08.405 120 18265.79 66.16 52592.64 88888.00 2008-04-29 18:53:08.905 120 18265.83 66.15 52592.70 88888.00 2008-04-29 18:53:09.405 120 18265.87 66.18 52592.78 88888.00 2008-04-29 18:53:09.905 120 18265.83 66.18 52592.84 88888.00 2008-04-29 18:53:10.405 120 18265.78 66.14 52592.63 88888.00 2008-04-29 18:53:10.905 120 18265.74 66.08 52592.68 88888.00 2008-04-29 18:53:11.405 120 18265.60 66.17 52592.73 88888.00 2008-04-29 18:53:11.905 120 18265.60 66.26 52592.67 88888.00 2008-04-29 18:53:12.405 120 18265.42 66.33 52592.70 88888.00 2008-04-29 18:53:12.905 120 18265.50 66.22 52592.69 88888.00 2008-04-29 18:53:13.405 120 18265.65 66.20 52592.51 88888.00 2008-04-29 18:53:13.905 120 18265.74 66.18 52592.52 88888.00 2008-04-29 18:53:14.405 120 18265.79 66.07 52592.58 88888.00 2008-04-29 18:53:14.905 120 18265.72 65.92 52592.54 88888.00 2008-04-29 18:53:15.405 120 18265.79 66.06 52592.46 88888.00 2008-04-29 18:53:15.905 120 18265.91 66.09 52592.60 88888.00 2008-04-29 18:53:16.405 120 18265.96 66.05 52592.64 88888.00 2008-04-29 18:53:16.905 120 18265.85 66.09 52592.59 88888.00 2008-04-29 18:53:17.405 120 18265.88 66.19 52592.49 88888.00 2008-04-29 18:53:17.905 120 18265.94 66.10 52592.58 88888.00 2008-04-29 18:53:18.405 120 18265.96 66.08 52592.64 88888.00 2008-04-29 18:53:18.905 120 18265.85 66.10 52592.62 88888.00 2008-04-29 18:53:19.405 120 18265.78 66.05 52592.79 88888.00 2008-04-29 18:53:19.905 120 18265.96 66.03 52592.78 88888.00 2008-04-29 18:53:20.405 120 18265.90 66.03 52592.84 88888.00 2008-04-29 18:53:20.905 120 18265.79 66.01 52592.75 88888.00 2008-04-29 18:53:21.405 120 18265.82 66.00 52592.89 88888.00 2008-04-29 18:53:21.905 120 18265.74 66.02 52592.95 88888.00 2008-04-29 18:53:22.405 120 18265.72 66.01 52592.91 88888.00 2008-04-29 18:53:22.905 120 18265.78 65.99 52592.82 88888.00 2008-04-29 18:53:23.405 120 18265.77 66.05 52592.80 88888.00 2008-04-29 18:53:23.905 120 18265.81 66.10 52592.82 88888.00 2008-04-29 18:53:24.405 120 18265.96 66.16 52592.85 88888.00 2008-04-29 18:53:24.905 120 18265.77 66.18 52592.84 88888.00 2008-04-29 18:53:25.405 120 18265.49 66.18 52592.85 88888.00 2008-04-29 18:53:25.905 120 18265.60 66.14 52592.81 88888.00 2008-04-29 18:53:26.405 120 18265.54 66.09 52592.79 88888.00 2008-04-29 18:53:26.905 120 18265.46 66.04 52592.77 88888.00 2008-04-29 18:53:27.405 120 18265.39 66.07 52592.73 88888.00 2008-04-29 18:53:27.905 120 18265.53 65.99 52592.81 88888.00 2008-04-29 18:53:28.405 120 18265.60 65.99 52592.82 88888.00 2008-04-29 18:53:28.905 120 18265.78 66.05 52592.85 88888.00 2008-04-29 18:53:29.405 120 18265.92 66.02 52592.86 88888.00 2008-04-29 18:53:29.905 120 18265.77 65.83 52592.96 88888.00 2008-04-29 18:53:30.405 120 18265.77 66.00 52592.91 88888.00 2008-04-29 18:53:30.905 120 18265.82 66.12 52592.85 88888.00 2008-04-29 18:53:31.405 120 18265.80 66.02 52592.85 88888.00 2008-04-29 18:53:31.905 120 18265.77 66.00 52592.83 88888.00 2008-04-29 18:53:32.405 120 18265.71 66.00 52592.86 88888.00 2008-04-29 18:53:32.905 120 18265.77 66.06 52592.86 88888.00 2008-04-29 18:53:33.405 120 18265.77 66.06 52592.84 88888.00 2008-04-29 18:53:33.905 120 18265.77 66.01 52592.94 88888.00 2008-04-29 18:53:34.405 120 18265.86 65.96 52592.95 88888.00 2008-04-29 18:53:34.905 120 18265.98 65.98 52592.93 88888.00 2008-04-29 18:53:35.405 120 18265.93 66.01 52592.84 88888.00 2008-04-29 18:53:35.905 120 18265.69 66.04 52592.81 88888.00 2008-04-29 18:53:36.405 120 18265.42 66.03 52592.84 88888.00 2008-04-29 18:53:36.905 120 18265.47 66.02 52592.98 88888.00 2008-04-29 18:53:37.405 120 18265.56 65.95 52592.92 88888.00 2008-04-29 18:53:37.905 120 18265.80 65.84 52592.80 88888.00 2008-04-29 18:53:38.405 120 18265.80 65.84 52592.81 88888.00 2008-04-29 18:53:38.905 120 18265.66 65.95 52592.74 88888.00 2008-04-29 18:53:39.405 120 18265.53 65.97 52592.73 88888.00 2008-04-29 18:53:39.905 120 18265.43 65.89 52592.78 88888.00 2008-04-29 18:53:40.405 120 18265.59 65.88 52592.80 88888.00 2008-04-29 18:53:40.905 120 18265.74 65.96 52592.82 88888.00 2008-04-29 18:53:41.405 120 18265.80 66.02 52592.83 88888.00 2008-04-29 18:53:41.905 120 18265.75 65.97 52592.82 88888.00 2008-04-29 18:53:42.405 120 18265.57 65.98 52592.75 88888.00 2008-04-29 18:53:42.905 120 18265.52 66.07 52592.74 88888.00 2008-04-29 18:53:43.405 120 18265.60 66.02 52592.68 88888.00 2008-04-29 18:53:43.905 120 18265.52 66.00 52592.70 88888.00 2008-04-29 18:53:44.405 120 18265.50 65.98 52592.68 88888.00 2008-04-29 18:53:44.905 120 18265.48 65.97 52592.62 88888.00 2008-04-29 18:53:45.405 120 18265.57 65.99 52592.74 88888.00 2008-04-29 18:53:45.905 120 18265.57 66.04 52592.74 88888.00 2008-04-29 18:53:46.405 120 18265.69 66.02 52592.83 88888.00 2008-04-29 18:53:46.905 120 18265.61 66.10 52592.77 88888.00 2008-04-29 18:53:47.405 120 18265.55 66.11 52592.80 88888.00 2008-04-29 18:53:47.905 120 18265.55 66.11 52592.79 88888.00 2008-04-29 18:53:48.405 120 18265.57 66.12 52592.75 88888.00 2008-04-29 18:53:48.905 120 18265.45 66.07 52592.71 88888.00 2008-04-29 18:53:49.405 120 18265.53 66.08 52592.71 88888.00 2008-04-29 18:53:49.905 120 18265.57 66.08 52592.70 88888.00 2008-04-29 18:53:50.405 120 18265.55 66.05 52592.62 88888.00 2008-04-29 18:53:50.905 120 18265.63 66.12 52592.70 88888.00 2008-04-29 18:53:51.405 120 18265.63 66.11 52592.64 88888.00 2008-04-29 18:53:51.905 120 18265.55 66.11 52592.67 88888.00 2008-04-29 18:53:52.405 120 18265.66 66.03 52592.74 88888.00 2008-04-29 18:53:52.905 120 18265.87 66.05 52592.70 88888.00 2008-04-29 18:53:53.405 120 18265.82 66.08 52592.64 88888.00 2008-04-29 18:53:53.905 120 18265.61 66.08 52592.68 88888.00 2008-04-29 18:53:54.405 120 18265.57 66.06 52592.72 88888.00 2008-04-29 18:53:54.905 120 18265.74 66.05 52592.70 88888.00 2008-04-29 18:53:55.405 120 18265.86 66.07 52592.52 88888.00 2008-04-29 18:53:55.905 120 18265.79 66.16 52592.52 88888.00 2008-04-29 18:53:56.405 120 18265.90 66.15 52592.54 88888.00 2008-04-29 18:53:56.905 120 18265.92 66.13 52592.56 88888.00 2008-04-29 18:53:57.405 120 18265.94 66.05 52592.63 88888.00 2008-04-29 18:53:57.905 120 18265.97 66.02 52592.62 88888.00 2008-04-29 18:53:58.405 120 18265.93 66.05 52592.63 88888.00 2008-04-29 18:53:58.905 120 18265.87 66.11 52592.66 88888.00 2008-04-29 18:53:59.405 120 18265.74 66.13 52592.61 88888.00 2008-04-29 18:53:59.905 120 18265.85 66.17 52592.60 88888.00 2008-04-29 18:54:00.405 120 18265.79 66.15 52592.70 88888.00 2008-04-29 18:54:00.905 120 18265.71 66.07 52592.51 88888.00 2008-04-29 18:54:01.405 120 18265.76 66.03 52592.49 88888.00 2008-04-29 18:54:01.905 120 18265.72 65.99 52592.54 88888.00 2008-04-29 18:54:02.405 120 18265.77 66.05 52592.51 88888.00 2008-04-29 18:54:02.905 120 18265.74 65.97 52592.47 88888.00 2008-04-29 18:54:03.405 120 18265.72 65.84 52592.39 88888.00 2008-04-29 18:54:03.905 120 18265.77 65.89 52592.43 88888.00 2008-04-29 18:54:04.405 120 18265.69 66.00 52592.37 88888.00 2008-04-29 18:54:04.905 120 18265.70 66.09 52592.52 88888.00 2008-04-29 18:54:05.405 120 18265.65 66.06 52592.58 88888.00 2008-04-29 18:54:05.905 120 18265.57 66.01 52592.62 88888.00 2008-04-29 18:54:06.405 120 18265.71 66.05 52592.56 88888.00 2008-04-29 18:54:06.905 120 18265.71 66.11 52592.49 88888.00 2008-04-29 18:54:07.405 120 18265.57 66.11 52592.50 88888.00 2008-04-29 18:54:07.905 120 18265.67 66.10 52592.58 88888.00 2008-04-29 18:54:08.405 120 18265.54 66.06 52592.63 88888.00 2008-04-29 18:54:08.905 120 18265.38 65.97 52592.60 88888.00 2008-04-29 18:54:09.405 120 18265.43 66.08 52592.47 88888.00 2008-04-29 18:54:09.905 120 18265.63 66.15 52592.54 88888.00 2008-04-29 18:54:10.405 120 18265.69 66.15 52592.49 88888.00 2008-04-29 18:54:10.905 120 18265.69 66.11 52592.37 88888.00 2008-04-29 18:54:11.405 120 18265.71 66.11 52592.31 88888.00 2008-04-29 18:54:11.905 120 18265.56 66.12 52592.26 88888.00 2008-04-29 18:54:12.405 120 18265.57 66.10 52592.26 88888.00 2008-04-29 18:54:12.905 120 18265.61 66.07 52592.36 88888.00 2008-04-29 18:54:13.405 120 18265.68 66.07 52592.36 88888.00 2008-04-29 18:54:13.905 120 18265.65 66.10 52592.29 88888.00 2008-04-29 18:54:14.405 120 18265.79 66.01 52592.39 88888.00 2008-04-29 18:54:14.905 120 18265.68 66.07 52592.38 88888.00 2008-04-29 18:54:15.405 120 18265.69 66.00 52592.40 88888.00 2008-04-29 18:54:15.905 120 18265.78 65.98 52592.23 88888.00 2008-04-29 18:54:16.405 120 18265.92 66.04 52592.21 88888.00 2008-04-29 18:54:16.905 120 18266.00 66.04 52592.21 88888.00 2008-04-29 18:54:17.405 120 18266.00 66.13 52592.26 88888.00 2008-04-29 18:54:17.905 120 18265.89 66.24 52592.35 88888.00 2008-04-29 18:54:18.405 120 18265.91 66.17 52592.36 88888.00 2008-04-29 18:54:18.905 120 18265.85 66.14 52592.43 88888.00 2008-04-29 18:54:19.405 120 18265.77 66.17 52592.52 88888.00 2008-04-29 18:54:19.905 120 18265.77 66.16 52592.52 88888.00 2008-04-29 18:54:20.405 120 18265.71 66.16 52592.55 88888.00 2008-04-29 18:54:20.905 120 18265.77 66.16 52592.59 88888.00 2008-04-29 18:54:21.405 120 18265.89 66.22 52592.52 88888.00 2008-04-29 18:54:21.905 120 18265.85 66.18 52592.42 88888.00 2008-04-29 18:54:22.405 120 18265.79 66.13 52592.38 88888.00 2008-04-29 18:54:22.905 120 18265.78 66.15 52592.45 88888.00 2008-04-29 18:54:23.405 120 18265.75 66.15 52592.35 88888.00 2008-04-29 18:54:23.905 120 18265.59 66.17 52592.20 88888.00 2008-04-29 18:54:24.405 120 18265.58 66.12 52592.35 88888.00 2008-04-29 18:54:24.905 120 18265.75 66.12 52592.49 88888.00 2008-04-29 18:54:25.405 120 18265.83 66.13 52592.49 88888.00 2008-04-29 18:54:25.905 120 18265.79 66.16 52592.48 88888.00 2008-04-29 18:54:26.405 120 18265.74 66.23 52592.46 88888.00 2008-04-29 18:54:26.905 120 18265.83 66.21 52592.52 88888.00 2008-04-29 18:54:27.405 120 18265.85 66.17 52592.52 88888.00 2008-04-29 18:54:27.905 120 18265.82 66.14 52592.52 88888.00 2008-04-29 18:54:28.405 120 18265.86 66.24 52592.61 88888.00 2008-04-29 18:54:28.905 120 18265.74 66.26 52592.71 88888.00 2008-04-29 18:54:29.405 120 18265.66 66.21 52592.66 88888.00 2008-04-29 18:54:29.905 120 18265.75 66.18 52592.60 88888.00 2008-04-29 18:54:30.405 120 18265.71 66.14 52592.60 88888.00 2008-04-29 18:54:30.905 120 18265.65 66.19 52592.63 88888.00 2008-04-29 18:54:31.405 120 18265.67 66.20 52592.71 88888.00 2008-04-29 18:54:31.905 120 18265.54 66.24 52592.80 88888.00 2008-04-29 18:54:32.405 120 18265.41 66.31 52592.74 88888.00 2008-04-29 18:54:32.905 120 18265.55 66.33 52592.61 88888.00 2008-04-29 18:54:33.405 120 18265.60 66.18 52592.78 88888.00 2008-04-29 18:54:33.905 120 18265.56 66.31 52592.72 88888.00 2008-04-29 18:54:34.405 120 18265.52 66.37 52592.66 88888.00 2008-04-29 18:54:34.905 120 18265.47 66.34 52592.52 88888.00 2008-04-29 18:54:35.405 120 18265.47 66.40 52592.60 88888.00 2008-04-29 18:54:35.905 120 18265.44 66.38 52592.51 88888.00 2008-04-29 18:54:36.405 120 18265.27 66.33 52592.52 88888.00 2008-04-29 18:54:36.905 120 18265.04 66.30 52592.61 88888.00 2008-04-29 18:54:37.405 120 18265.39 66.31 52592.52 88888.00 2008-04-29 18:54:37.905 120 18265.43 66.28 52592.62 88888.00 2008-04-29 18:54:38.405 120 18265.42 66.32 52592.64 88888.00 2008-04-29 18:54:38.905 120 18265.57 66.38 52592.68 88888.00 2008-04-29 18:54:39.405 120 18265.50 66.44 52592.66 88888.00 2008-04-29 18:54:39.905 120 18265.52 66.50 52592.64 88888.00 2008-04-29 18:54:40.405 120 18265.80 66.49 52592.50 88888.00 2008-04-29 18:54:40.905 120 18265.60 66.47 52592.40 88888.00 2008-04-29 18:54:41.405 120 18265.57 66.48 52592.29 88888.00 2008-04-29 18:54:41.905 120 18265.55 66.46 52592.29 88888.00 2008-04-29 18:54:42.405 120 18265.75 66.46 52592.42 88888.00 2008-04-29 18:54:42.905 120 18265.66 66.45 52592.46 88888.00 2008-04-29 18:54:43.405 120 18265.69 66.47 52592.51 88888.00 2008-04-29 18:54:43.905 120 18265.66 66.44 52592.51 88888.00 2008-04-29 18:54:44.405 120 18265.66 66.47 52592.46 88888.00 2008-04-29 18:54:44.905 120 18265.69 66.47 52592.54 88888.00 2008-04-29 18:54:45.405 120 18265.83 66.41 52592.61 88888.00 2008-04-29 18:54:45.905 120 18265.77 66.35 52592.63 88888.00 2008-04-29 18:54:46.405 120 18265.71 66.35 52592.59 88888.00 2008-04-29 18:54:46.905 120 18265.70 66.32 52592.60 88888.00 2008-04-29 18:54:47.405 120 18265.68 66.24 52592.55 88888.00 2008-04-29 18:54:47.905 120 18265.69 66.28 52592.55 88888.00 2008-04-29 18:54:48.405 120 18265.77 66.34 52592.52 88888.00 2008-04-29 18:54:48.905 120 18265.79 66.36 52592.40 88888.00 2008-04-29 18:54:49.405 120 18265.70 66.38 52592.38 88888.00 2008-04-29 18:54:49.905 120 18265.78 66.37 52592.36 88888.00 2008-04-29 18:54:50.405 120 18265.87 66.39 52592.37 88888.00 2008-04-29 18:54:50.905 120 18265.92 66.41 52592.31 88888.00 2008-04-29 18:54:51.405 120 18265.79 66.42 52592.40 88888.00 2008-04-29 18:54:51.905 120 18265.71 66.41 52592.59 88888.00 2008-04-29 18:54:52.405 120 18265.65 66.38 52592.70 88888.00 2008-04-29 18:54:52.905 120 18265.45 66.29 52592.68 88888.00 2008-04-29 18:54:53.405 120 18265.45 66.21 52592.64 88888.00 2008-04-29 18:54:53.905 120 18265.63 66.29 52592.68 88888.00 2008-04-29 18:54:54.405 120 18265.67 66.34 52592.61 88888.00 2008-04-29 18:54:54.905 120 18265.59 66.44 52592.49 88888.00 2008-04-29 18:54:55.405 120 18265.68 66.42 52592.54 88888.00 2008-04-29 18:54:55.905 120 18265.64 66.36 52592.52 88888.00 2008-04-29 18:54:56.405 120 18265.71 66.40 52592.46 88888.00 2008-04-29 18:54:56.905 120 18265.69 66.31 52592.62 88888.00 2008-04-29 18:54:57.405 120 18265.65 66.25 52592.60 88888.00 2008-04-29 18:54:57.905 120 18265.68 66.08 52592.44 88888.00 2008-04-29 18:54:58.405 120 18265.72 66.12 52592.46 88888.00 2008-04-29 18:54:58.905 120 18265.88 66.23 52592.49 88888.00 2008-04-29 18:54:59.405 120 18265.83 66.35 52592.57 88888.00 2008-04-29 18:54:59.905 120 18265.77 66.36 52592.58 88888.00 2008-04-29 18:55:00.405 120 18265.66 66.31 52592.61 88888.00 2008-04-29 18:55:00.905 120 18265.75 66.28 52592.68 88888.00 2008-04-29 18:55:01.405 120 18265.71 66.30 52592.71 88888.00 2008-04-29 18:55:01.905 120 18265.79 66.33 52592.54 88888.00 2008-04-29 18:55:02.405 120 18265.80 66.38 52592.45 88888.00 2008-04-29 18:55:02.905 120 18265.70 66.44 52592.45 88888.00 2008-04-29 18:55:03.405 120 18265.57 66.48 52592.37 88888.00 2008-04-29 18:55:03.905 120 18265.56 66.43 52592.48 88888.00 2008-04-29 18:55:04.405 120 18265.57 66.39 52592.57 88888.00 2008-04-29 18:55:04.905 120 18265.55 66.31 52592.54 88888.00 2008-04-29 18:55:05.405 120 18265.48 66.29 52592.51 88888.00 2008-04-29 18:55:05.905 120 18265.63 66.34 52592.49 88888.00 2008-04-29 18:55:06.405 120 18265.60 66.41 52592.51 88888.00 2008-04-29 18:55:06.905 120 18265.67 66.42 52592.50 88888.00 2008-04-29 18:55:07.405 120 18265.55 66.42 52592.46 88888.00 2008-04-29 18:55:07.905 120 18265.63 66.43 52592.46 88888.00 2008-04-29 18:55:08.405 120 18265.77 66.42 52592.36 88888.00 2008-04-29 18:55:08.905 120 18265.77 66.36 52592.31 88888.00 2008-04-29 18:55:09.405 120 18265.60 66.31 52592.37 88888.00 2008-04-29 18:55:09.905 120 18265.45 66.38 52592.40 88888.00 2008-04-29 18:55:10.405 120 18265.43 66.32 52592.40 88888.00 2008-04-29 18:55:10.905 120 18265.43 66.36 52592.46 88888.00 2008-04-29 18:55:11.405 120 18265.41 66.32 52592.43 88888.00 2008-04-29 18:55:11.905 120 18265.34 66.26 52592.50 88888.00 2008-04-29 18:55:12.405 120 18265.37 66.24 52592.44 88888.00 2008-04-29 18:55:12.905 120 18265.39 66.17 52592.44 88888.00 2008-04-29 18:55:13.405 120 18265.50 66.15 52592.40 88888.00 2008-04-29 18:55:13.905 120 18265.48 66.20 52592.35 88888.00 2008-04-29 18:55:14.405 120 18265.36 66.25 52592.28 88888.00 2008-04-29 18:55:14.905 120 18265.41 66.30 52592.34 88888.00 2008-04-29 18:55:15.405 120 18265.58 66.23 52592.34 88888.00 2008-04-29 18:55:15.905 120 18265.54 66.11 52592.43 88888.00 2008-04-29 18:55:16.405 120 18265.48 66.13 52592.47 88888.00 2008-04-29 18:55:16.905 120 18265.58 66.21 52592.48 88888.00 2008-04-29 18:55:17.405 120 18265.67 66.25 52592.48 88888.00 2008-04-29 18:55:17.905 120 18265.69 66.18 52592.49 88888.00 2008-04-29 18:55:18.405 120 18265.66 66.11 52592.49 88888.00 2008-04-29 18:55:18.905 120 18265.45 66.12 52592.56 88888.00 2008-04-29 18:55:19.405 120 18265.16 65.99 52592.54 88888.00 2008-04-29 18:55:19.905 120 18265.07 65.88 52592.54 88888.00 2008-04-29 18:55:20.405 120 18265.13 65.88 52592.48 88888.00 2008-04-29 18:55:20.905 120 18265.11 66.10 52592.45 88888.00 2008-04-29 18:55:21.405 120 18265.16 66.20 52592.42 88888.00 2008-04-29 18:55:21.905 120 18265.25 66.20 52592.40 88888.00 2008-04-29 18:55:22.405 120 18265.14 66.12 52592.39 88888.00 2008-04-29 18:55:22.905 120 18265.16 66.15 52592.49 88888.00 2008-04-29 18:55:23.405 120 18265.37 66.19 52592.50 88888.00 2008-04-29 18:55:23.905 120 18265.38 66.19 52592.48 88888.00 2008-04-29 18:55:24.405 120 18265.32 66.21 52592.54 88888.00 2008-04-29 18:55:24.905 120 18265.25 66.28 52592.47 88888.00 2008-04-29 18:55:25.405 120 18265.11 66.28 52592.46 88888.00 2008-04-29 18:55:25.905 120 18265.17 66.32 52592.48 88888.00 2008-04-29 18:55:26.405 120 18265.28 66.37 52592.45 88888.00 2008-04-29 18:55:26.905 120 18265.33 66.37 52592.42 88888.00 2008-04-29 18:55:27.405 120 18265.28 66.33 52592.57 88888.00 2008-04-29 18:55:27.905 120 18265.29 66.29 52592.54 88888.00 2008-04-29 18:55:28.405 120 18265.25 66.32 52592.56 88888.00 2008-04-29 18:55:28.905 120 18265.35 66.39 52592.61 88888.00 2008-04-29 18:55:29.405 120 18265.43 66.40 52592.61 88888.00 2008-04-29 18:55:29.905 120 18265.32 66.45 52592.62 88888.00 2008-04-29 18:55:30.405 120 18265.42 66.40 52592.57 88888.00 2008-04-29 18:55:30.905 120 18265.27 66.43 52592.58 88888.00 2008-04-29 18:55:31.405 120 18265.34 66.46 52592.64 88888.00 2008-04-29 18:55:31.905 120 18265.39 66.41 52592.58 88888.00 2008-04-29 18:55:32.405 120 18265.35 66.41 52592.58 88888.00 2008-04-29 18:55:32.905 120 18265.23 66.41 52592.60 88888.00 2008-04-29 18:55:33.405 120 18265.18 66.45 52592.57 88888.00 2008-04-29 18:55:33.905 120 18265.12 66.49 52592.52 88888.00 2008-04-29 18:55:34.405 120 18265.20 66.44 52592.56 88888.00 2008-04-29 18:55:34.905 120 18265.23 66.44 52592.52 88888.00 2008-04-29 18:55:35.405 120 18265.23 66.49 52592.46 88888.00 2008-04-29 18:55:35.905 120 18265.26 66.46 52592.40 88888.00 2008-04-29 18:55:36.405 120 18265.11 66.44 52592.45 88888.00 2008-04-29 18:55:36.905 120 18265.12 66.45 52592.49 88888.00 2008-04-29 18:55:37.405 120 18265.16 66.45 52592.48 88888.00 2008-04-29 18:55:37.905 120 18265.34 66.51 52592.46 88888.00 2008-04-29 18:55:38.405 120 18265.46 66.48 52592.52 88888.00 2008-04-29 18:55:38.905 120 18265.18 66.44 52592.38 88888.00 2008-04-29 18:55:39.405 120 18265.09 66.54 52592.44 88888.00 2008-04-29 18:55:39.905 120 18265.15 66.46 52592.51 88888.00 2008-04-29 18:55:40.405 120 18265.17 66.41 52592.50 88888.00 2008-04-29 18:55:40.905 120 18265.14 66.38 52592.58 88888.00 2008-04-29 18:55:41.405 120 18265.25 66.46 52592.45 88888.00 2008-04-29 18:55:41.905 120 18265.31 66.58 52592.45 88888.00 2008-04-29 18:55:42.405 120 18265.35 66.67 52592.55 88888.00 2008-04-29 18:55:42.905 120 18265.23 66.62 52592.44 88888.00 2008-04-29 18:55:43.405 120 18265.25 66.69 52592.44 88888.00 2008-04-29 18:55:43.905 120 18265.43 66.66 52592.57 88888.00 2008-04-29 18:55:44.405 120 18265.75 66.67 52592.50 88888.00 2008-04-29 18:55:44.905 120 18265.74 66.66 52592.43 88888.00 2008-04-29 18:55:45.405 120 18265.71 66.64 52592.44 88888.00 2008-04-29 18:55:45.905 120 18265.55 66.56 52592.55 88888.00 2008-04-29 18:55:46.405 120 18265.42 66.54 52592.50 88888.00 2008-04-29 18:55:46.905 120 18265.47 66.64 52592.44 88888.00 2008-04-29 18:55:47.405 120 18265.65 66.67 52592.44 88888.00 2008-04-29 18:55:47.905 120 18265.49 66.68 52592.46 88888.00 2008-04-29 18:55:48.405 120 18265.42 66.63 52592.52 88888.00 2008-04-29 18:55:48.905 120 18265.56 66.54 52592.52 88888.00 2008-04-29 18:55:49.405 120 18265.65 66.64 52592.44 88888.00 2008-04-29 18:55:49.905 120 18265.67 66.70 52592.40 88888.00 2008-04-29 18:55:50.405 120 18265.63 66.77 52592.44 88888.00 2008-04-29 18:55:50.905 120 18265.63 66.81 52592.51 88888.00 2008-04-29 18:55:51.405 120 18265.65 66.69 52592.56 88888.00 2008-04-29 18:55:51.905 120 18265.77 66.72 52592.48 88888.00 2008-04-29 18:55:52.405 120 18265.88 66.74 52592.47 88888.00 2008-04-29 18:55:52.905 120 18265.85 66.70 52592.44 88888.00 2008-04-29 18:55:53.405 120 18265.88 66.75 52592.39 88888.00 2008-04-29 18:55:53.905 120 18266.07 66.75 52592.40 88888.00 2008-04-29 18:55:54.405 120 18266.10 66.69 52592.57 88888.00 2008-04-29 18:55:54.905 120 18266.07 66.71 52592.50 88888.00 2008-04-29 18:55:55.405 120 18266.20 66.70 52592.44 88888.00 2008-04-29 18:55:55.905 120 18266.23 66.78 52592.33 88888.00 2008-04-29 18:55:56.405 120 18266.25 66.76 52592.37 88888.00 2008-04-29 18:55:56.905 120 18266.18 66.75 52592.37 88888.00 2008-04-29 18:55:57.405 120 18266.07 66.81 52592.45 88888.00 2008-04-29 18:55:57.905 120 18266.11 66.77 52592.48 88888.00 2008-04-29 18:55:58.405 120 18266.13 66.67 52592.52 88888.00 2008-04-29 18:55:58.905 120 18266.17 66.71 52592.48 88888.00 2008-04-29 18:55:59.405 120 18266.11 66.68 52592.51 88888.00 2008-04-29 18:55:59.905 120 18266.13 66.68 52592.61 88888.00 2008-04-29 18:56:00.405 120 18266.13 66.70 52592.66 88888.00 2008-04-29 18:56:00.905 120 18266.08 66.66 52592.72 88888.00 2008-04-29 18:56:01.405 120 18266.19 66.62 52592.70 88888.00 2008-04-29 18:56:01.905 120 18266.23 66.67 52592.66 88888.00 2008-04-29 18:56:02.405 120 18266.02 66.57 52592.64 88888.00 2008-04-29 18:56:02.905 120 18266.08 66.59 52592.68 88888.00 2008-04-29 18:56:03.405 120 18266.25 66.68 52592.63 88888.00 2008-04-29 18:56:03.905 120 18266.35 66.66 52592.52 88888.00 2008-04-29 18:56:04.405 120 18266.22 66.62 52592.54 88888.00 2008-04-29 18:56:04.905 120 18266.21 66.58 52592.52 88888.00 2008-04-29 18:56:05.405 120 18266.31 66.56 52592.52 88888.00 2008-04-29 18:56:05.905 120 18266.31 66.67 52592.52 88888.00 2008-04-29 18:56:06.405 120 18266.20 66.68 52592.46 88888.00 2008-04-29 18:56:06.905 120 18266.15 66.62 52592.51 88888.00 2008-04-29 18:56:07.405 120 18266.24 66.63 52592.52 88888.00 2008-04-29 18:56:07.905 120 18266.29 66.70 52592.43 88888.00 2008-04-29 18:56:08.405 120 18266.29 66.72 52592.49 88888.00 2008-04-29 18:56:08.905 120 18266.08 66.70 52592.60 88888.00 2008-04-29 18:56:09.405 120 18265.89 66.74 52592.67 88888.00 2008-04-29 18:56:09.905 120 18265.94 66.71 52592.61 88888.00 2008-04-29 18:56:10.405 120 18265.88 66.66 52592.55 88888.00 2008-04-29 18:56:10.905 120 18265.97 66.67 52592.51 88888.00 2008-04-29 18:56:11.405 120 18265.91 66.62 52592.54 88888.00 2008-04-29 18:56:11.905 120 18265.90 66.69 52592.51 88888.00 2008-04-29 18:56:12.405 120 18265.94 66.64 52592.55 88888.00 2008-04-29 18:56:12.905 120 18266.15 66.59 52592.70 88888.00 2008-04-29 18:56:13.405 120 18266.12 66.63 52592.60 88888.00 2008-04-29 18:56:13.905 120 18266.21 66.55 52592.58 88888.00 2008-04-29 18:56:14.405 120 18266.34 66.56 52592.66 88888.00 2008-04-29 18:56:14.905 120 18266.41 66.61 52592.59 88888.00 2008-04-29 18:56:15.405 120 18266.51 66.57 52592.60 88888.00 2008-04-29 18:56:15.905 120 18266.53 66.53 52592.58 88888.00 2008-04-29 18:56:16.405 120 18266.35 66.57 52592.64 88888.00 2008-04-29 18:56:16.905 120 18266.20 66.65 52592.63 88888.00 2008-04-29 18:56:17.405 120 18266.20 66.78 52592.71 88888.00 2008-04-29 18:56:17.905 120 18266.30 66.73 52592.71 88888.00 2008-04-29 18:56:18.405 120 18266.11 66.71 52592.61 88888.00 2008-04-29 18:56:18.905 120 18266.00 66.70 52592.61 88888.00 2008-04-29 18:56:19.405 120 18266.10 66.62 52592.60 88888.00 2008-04-29 18:56:19.905 120 18266.13 66.57 52592.52 88888.00 2008-04-29 18:56:20.405 120 18266.15 66.61 52592.47 88888.00 2008-04-29 18:56:20.905 120 18266.17 66.64 52592.52 88888.00 2008-04-29 18:56:21.405 120 18266.02 66.66 52592.58 88888.00 2008-04-29 18:56:21.905 120 18266.20 66.67 52592.52 88888.00 2008-04-29 18:56:22.405 120 18266.12 66.62 52592.57 88888.00 2008-04-29 18:56:22.905 120 18266.14 66.66 52592.64 88888.00 2008-04-29 18:56:23.405 120 18266.19 66.57 52592.69 88888.00 2008-04-29 18:56:23.905 120 18266.21 66.49 52592.75 88888.00 2008-04-29 18:56:24.405 120 18266.22 66.53 52592.80 88888.00 2008-04-29 18:56:24.905 120 18266.37 66.50 52592.78 88888.00 2008-04-29 18:56:25.405 120 18266.23 66.48 52592.70 88888.00 2008-04-29 18:56:25.905 120 18266.19 66.45 52592.78 88888.00 2008-04-29 18:56:26.405 120 18266.56 66.45 52592.70 88888.00 2008-04-29 18:56:26.905 120 18266.78 66.50 52592.72 88888.00 2008-04-29 18:56:27.405 120 18266.86 66.49 52592.72 88888.00 2008-04-29 18:56:27.905 120 18266.84 66.49 52592.61 88888.00 2008-04-29 18:56:28.405 120 18266.76 66.49 52592.68 88888.00 2008-04-29 18:56:28.905 120 18266.66 66.42 52592.66 88888.00 2008-04-29 18:56:29.405 120 18266.66 66.45 52592.57 88888.00 2008-04-29 18:56:29.905 120 18266.65 66.55 52592.54 88888.00 2008-04-29 18:56:30.405 120 18266.75 66.53 52592.51 88888.00 2008-04-29 18:56:30.905 120 18266.77 66.50 52592.58 88888.00 2008-04-29 18:56:31.405 120 18266.80 66.47 52592.63 88888.00 2008-04-29 18:56:31.905 120 18266.79 66.44 52592.57 88888.00 2008-04-29 18:56:32.405 120 18266.89 66.46 52592.58 88888.00 2008-04-29 18:56:32.905 120 18266.85 66.51 52592.63 88888.00 2008-04-29 18:56:33.405 120 18266.78 66.47 52592.68 88888.00 2008-04-29 18:56:33.905 120 18266.84 66.52 52592.70 88888.00 2008-04-29 18:56:34.405 120 18266.72 66.53 52592.83 88888.00 2008-04-29 18:56:34.905 120 18266.59 66.55 52592.77 88888.00 2008-04-29 18:56:35.405 120 18266.58 66.47 52592.72 88888.00 2008-04-29 18:56:35.905 120 18266.44 66.43 52592.74 88888.00 2008-04-29 18:56:36.405 120 18266.29 66.48 52592.73 88888.00 2008-04-29 18:56:36.905 120 18266.35 66.51 52592.67 88888.00 2008-04-29 18:56:37.405 120 18266.43 66.48 52592.72 88888.00 2008-04-29 18:56:37.905 120 18266.57 66.53 52592.83 88888.00 2008-04-29 18:56:38.405 120 18266.55 66.57 52592.95 88888.00 2008-04-29 18:56:38.905 120 18266.50 66.57 52592.82 88888.00 2008-04-29 18:56:39.405 120 18266.55 66.59 52592.89 88888.00 2008-04-29 18:56:39.905 120 18266.85 66.69 52592.89 88888.00 2008-04-29 18:56:40.405 120 18266.94 66.69 52592.89 88888.00 2008-04-29 18:56:40.905 120 18266.89 66.62 52592.73 88888.00 2008-04-29 18:56:41.405 120 18266.89 66.46 52592.79 88888.00 2008-04-29 18:56:41.905 120 18267.01 66.63 52592.75 88888.00 2008-04-29 18:56:42.405 120 18266.79 66.75 52592.71 88888.00 2008-04-29 18:56:42.905 120 18266.45 66.73 52592.66 88888.00 2008-04-29 18:56:43.405 120 18266.39 66.68 52592.64 88888.00 2008-04-29 18:56:43.905 120 18266.59 66.61 52592.68 88888.00 2008-04-29 18:56:44.405 120 18266.64 66.64 52592.74 88888.00 2008-04-29 18:56:44.905 120 18266.58 66.66 52592.63 88888.00 2008-04-29 18:56:45.405 120 18266.75 66.63 52592.59 88888.00 2008-04-29 18:56:45.905 120 18266.75 66.70 52592.71 88888.00 2008-04-29 18:56:46.405 120 18266.77 66.64 52592.69 88888.00 2008-04-29 18:56:46.905 120 18266.48 66.68 52592.61 88888.00 2008-04-29 18:56:47.405 120 18266.45 66.74 52592.63 88888.00 2008-04-29 18:56:47.905 120 18266.47 66.85 52592.62 88888.00 2008-04-29 18:56:48.405 120 18266.56 66.74 52592.68 88888.00 2008-04-29 18:56:48.905 120 18266.55 66.73 52592.79 88888.00 2008-04-29 18:56:49.405 120 18266.53 66.79 52592.85 88888.00 2008-04-29 18:56:49.905 120 18266.66 66.76 52592.80 88888.00 2008-04-29 18:56:50.405 120 18266.61 66.68 52592.90 88888.00 2008-04-29 18:56:50.905 120 18266.65 66.73 52592.86 88888.00 2008-04-29 18:56:51.405 120 18266.67 66.75 52592.82 88888.00 2008-04-29 18:56:51.905 120 18266.65 66.73 52592.82 88888.00 2008-04-29 18:56:52.405 120 18266.66 66.80 52592.79 88888.00 2008-04-29 18:56:52.905 120 18266.66 66.76 52592.75 88888.00 2008-04-29 18:56:53.405 120 18266.61 66.56 52592.80 88888.00 2008-04-29 18:56:53.905 120 18266.59 66.63 52592.92 88888.00 2008-04-29 18:56:54.405 120 18266.59 66.75 52592.82 88888.00 2008-04-29 18:56:54.905 120 18266.41 66.76 52592.85 88888.00 2008-04-29 18:56:55.405 120 18266.21 66.72 52592.94 88888.00 2008-04-29 18:56:55.905 120 18266.30 66.70 52592.95 88888.00 2008-04-29 18:56:56.405 120 18266.43 66.75 52592.96 88888.00 2008-04-29 18:56:56.905 120 18266.48 66.79 52592.83 88888.00 2008-04-29 18:56:57.405 120 18266.51 66.87 52592.72 88888.00 2008-04-29 18:56:57.905 120 18266.59 66.89 52592.80 88888.00 2008-04-29 18:56:58.405 120 18266.68 66.85 52592.81 88888.00 2008-04-29 18:56:58.905 120 18266.62 66.94 52592.90 88888.00 2008-04-29 18:56:59.405 120 18266.61 67.00 52592.97 88888.00 2008-04-29 18:56:59.905 120 18266.61 66.95 52592.89 88888.00 2008-04-29 18:57:00.405 120 18266.52 66.91 52592.95 88888.00 2008-04-29 18:57:00.905 120 18266.61 66.88 52592.95 88888.00 2008-04-29 18:57:01.405 120 18266.56 66.96 52592.86 88888.00 2008-04-29 18:57:01.905 120 18266.51 66.91 52592.90 88888.00 2008-04-29 18:57:02.405 120 18266.44 66.87 52592.81 88888.00 2008-04-29 18:57:02.905 120 18266.48 66.92 52592.77 88888.00 2008-04-29 18:57:03.405 120 18266.51 66.85 52592.89 88888.00 2008-04-29 18:57:03.905 120 18266.59 66.80 52592.89 88888.00 2008-04-29 18:57:04.405 120 18266.50 66.76 52592.81 88888.00 2008-04-29 18:57:04.905 120 18266.44 66.73 52592.80 88888.00 2008-04-29 18:57:05.405 120 18266.40 66.72 52593.01 88888.00 2008-04-29 18:57:05.905 120 18266.35 66.74 52592.98 88888.00 2008-04-29 18:57:06.405 120 18266.56 66.81 52592.96 88888.00 2008-04-29 18:57:06.905 120 18266.62 66.78 52593.01 88888.00 2008-04-29 18:57:07.405 120 18266.39 66.78 52592.98 88888.00 2008-04-29 18:57:07.905 120 18266.39 66.83 52592.89 88888.00 2008-04-29 18:57:08.405 120 18266.50 66.90 52592.92 88888.00 2008-04-29 18:57:08.905 120 18266.61 66.87 52592.96 88888.00 2008-04-29 18:57:09.405 120 18266.58 66.80 52592.91 88888.00 2008-04-29 18:57:09.905 120 18266.66 66.79 52592.94 88888.00 2008-04-29 18:57:10.405 120 18266.76 66.78 52592.94 88888.00 2008-04-29 18:57:10.905 120 18266.75 66.74 52592.93 88888.00 2008-04-29 18:57:11.405 120 18266.31 66.72 52592.86 88888.00 2008-04-29 18:57:11.905 120 18266.22 66.75 52592.80 88888.00 2008-04-29 18:57:12.405 120 18266.13 66.76 52592.83 88888.00 2008-04-29 18:57:12.905 120 18266.22 66.71 52592.68 88888.00 2008-04-29 18:57:13.405 120 18266.40 66.70 52592.66 88888.00 2008-04-29 18:57:13.905 120 18266.43 66.75 52592.78 88888.00 2008-04-29 18:57:14.405 120 18266.31 66.80 52592.89 88888.00 2008-04-29 18:57:14.905 120 18266.39 66.75 52592.86 88888.00 2008-04-29 18:57:15.405 120 18266.53 66.82 52592.89 88888.00 2008-04-29 18:57:15.905 120 18266.32 66.85 52592.86 88888.00 2008-04-29 18:57:16.405 120 18266.21 66.89 52592.82 88888.00 2008-04-29 18:57:16.905 120 18266.18 66.92 52592.87 88888.00 2008-04-29 18:57:17.405 120 18266.25 66.89 52592.85 88888.00 2008-04-29 18:57:17.905 120 18266.22 66.88 52592.80 88888.00 2008-04-29 18:57:18.405 120 18266.19 66.82 52592.74 88888.00 2008-04-29 18:57:18.905 120 18266.19 66.78 52592.82 88888.00 2008-04-29 18:57:19.405 120 18266.24 66.88 52592.90 88888.00 2008-04-29 18:57:19.905 120 18266.20 67.03 52592.81 88888.00 2008-04-29 18:57:20.405 120 18266.12 67.00 52592.83 88888.00 2008-04-29 18:57:20.905 120 18266.12 66.99 52592.83 88888.00 2008-04-29 18:57:21.405 120 18266.12 66.98 52592.87 88888.00 2008-04-29 18:57:21.905 120 18266.15 66.99 52592.89 88888.00 2008-04-29 18:57:22.405 120 18266.10 67.01 52592.85 88888.00 2008-04-29 18:57:22.905 120 18266.32 67.03 52592.68 88888.00 2008-04-29 18:57:23.405 120 18266.18 66.98 52592.72 88888.00 2008-04-29 18:57:23.905 120 18266.11 66.88 52592.83 88888.00 2008-04-29 18:57:24.405 120 18266.18 66.85 52592.90 88888.00 2008-04-29 18:57:24.905 120 18266.10 66.95 52592.90 88888.00 2008-04-29 18:57:25.405 120 18266.07 67.01 52592.90 88888.00 2008-04-29 18:57:25.905 120 18266.10 66.98 52592.85 88888.00 2008-04-29 18:57:26.405 120 18266.08 67.04 52592.72 88888.00 2008-04-29 18:57:26.905 120 18266.11 67.07 52592.85 88888.00 2008-04-29 18:57:27.405 120 18266.03 67.11 52592.86 88888.00 2008-04-29 18:57:27.905 120 18266.17 67.11 52592.86 88888.00 2008-04-29 18:57:28.405 120 18266.24 67.03 52592.75 88888.00 2008-04-29 18:57:28.905 120 18266.22 66.96 52592.70 88888.00 2008-04-29 18:57:29.405 120 18266.01 66.96 52592.72 88888.00 2008-04-29 18:57:29.905 120 18265.98 66.96 52592.75 88888.00 2008-04-29 18:57:30.405 120 18266.01 66.98 52592.70 88888.00 2008-04-29 18:57:30.905 120 18266.07 67.02 52592.79 88888.00 2008-04-29 18:57:31.405 120 18266.00 67.04 52592.84 88888.00 2008-04-29 18:57:31.905 120 18266.01 67.04 52592.78 88888.00 2008-04-29 18:57:32.405 120 18265.97 67.00 52592.78 88888.00 2008-04-29 18:57:32.905 120 18266.12 66.99 52592.80 88888.00 2008-04-29 18:57:33.405 120 18266.25 66.96 52592.71 88888.00 2008-04-29 18:57:33.905 120 18266.33 67.00 52592.64 88888.00 2008-04-29 18:57:34.405 120 18266.30 67.01 52592.68 88888.00 2008-04-29 18:57:34.905 120 18266.26 67.03 52592.70 88888.00 2008-04-29 18:57:35.405 120 18266.32 67.07 52592.78 88888.00 2008-04-29 18:57:35.905 120 18266.23 67.04 52592.79 88888.00 2008-04-29 18:57:36.405 120 18266.19 67.01 52592.77 88888.00 2008-04-29 18:57:36.905 120 18266.13 66.95 52592.73 88888.00 2008-04-29 18:57:37.405 120 18265.97 66.99 52592.74 88888.00 2008-04-29 18:57:37.905 120 18265.99 67.03 52592.79 88888.00 2008-04-29 18:57:38.405 120 18266.09 67.00 52592.78 88888.00 2008-04-29 18:57:38.905 120 18266.07 66.97 52592.79 88888.00 2008-04-29 18:57:39.405 120 18266.14 66.94 52592.82 88888.00 2008-04-29 18:57:39.905 120 18266.20 66.91 52592.93 88888.00 2008-04-29 18:57:40.405 120 18266.15 66.86 52592.89 88888.00 2008-04-29 18:57:40.905 120 18266.04 66.82 52592.77 88888.00 2008-04-29 18:57:41.405 120 18266.08 66.86 52592.82 88888.00 2008-04-29 18:57:41.905 120 18266.04 66.89 52592.84 88888.00 2008-04-29 18:57:42.405 120 18265.99 66.94 52592.92 88888.00 2008-04-29 18:57:42.905 120 18266.05 66.98 52593.01 88888.00 2008-04-29 18:57:43.405 120 18266.13 67.02 52593.02 88888.00 2008-04-29 18:57:43.905 120 18265.97 67.01 52592.90 88888.00 2008-04-29 18:57:44.405 120 18265.86 66.84 52592.85 88888.00 2008-04-29 18:57:44.905 120 18265.87 66.88 52592.90 88888.00 2008-04-29 18:57:45.405 120 18265.88 66.99 52592.91 88888.00 2008-04-29 18:57:45.905 120 18265.98 67.00 52592.80 88888.00 2008-04-29 18:57:46.405 120 18265.96 66.97 52592.75 88888.00 2008-04-29 18:57:46.905 120 18266.02 66.97 52592.83 88888.00 2008-04-29 18:57:47.405 120 18266.01 66.90 52592.87 88888.00 2008-04-29 18:57:47.905 120 18265.94 66.92 52592.89 88888.00 2008-04-29 18:57:48.405 120 18265.94 67.01 52592.96 88888.00 2008-04-29 18:57:48.905 120 18265.98 66.99 52593.06 88888.00 2008-04-29 18:57:49.405 120 18265.97 66.98 52593.13 88888.00 2008-04-29 18:57:49.905 120 18265.87 67.09 52593.06 88888.00 2008-04-29 18:57:50.405 120 18265.90 67.17 52593.12 88888.00 2008-04-29 18:57:50.905 120 18265.89 67.20 52593.09 88888.00 2008-04-29 18:57:51.405 120 18265.94 67.15 52593.04 88888.00 2008-04-29 18:57:51.905 120 18266.01 67.18 52593.01 88888.00 2008-04-29 18:57:52.405 120 18266.10 67.22 52592.94 88888.00 2008-04-29 18:57:52.905 120 18266.09 67.24 52593.00 88888.00 2008-04-29 18:57:53.405 120 18266.11 67.19 52592.86 88888.00 2008-04-29 18:57:53.905 120 18265.99 67.14 52592.95 88888.00 2008-04-29 18:57:54.405 120 18265.79 67.11 52592.85 88888.00 2008-04-29 18:57:54.905 120 18265.76 67.10 52592.95 88888.00 2008-04-29 18:57:55.405 120 18265.85 67.08 52592.98 88888.00 2008-04-29 18:57:55.905 120 18265.97 67.15 52592.95 88888.00 2008-04-29 18:57:56.405 120 18265.85 67.15 52592.96 88888.00 2008-04-29 18:57:56.905 120 18265.71 67.10 52592.96 88888.00 2008-04-29 18:57:57.405 120 18265.60 67.12 52593.03 88888.00 2008-04-29 18:57:57.905 120 18265.70 67.13 52593.05 88888.00 2008-04-29 18:57:58.405 120 18265.77 66.97 52593.12 88888.00 2008-04-29 18:57:58.905 120 18265.69 66.82 52592.96 88888.00 2008-04-29 18:57:59.405 120 18265.57 66.91 52593.02 88888.00 2008-04-29 18:57:59.905 120 18265.45 67.05 52593.04 88888.00 2008-04-29 18:58:00.405 120 18265.44 67.11 52592.95 88888.00 2008-04-29 18:58:00.905 120 18265.41 67.10 52592.94 88888.00 2008-04-29 18:58:01.405 120 18265.55 66.98 52592.86 88888.00 2008-04-29 18:58:01.905 120 18265.61 66.99 52592.86 88888.00 2008-04-29 18:58:02.405 120 18265.49 67.00 52592.92 88888.00 2008-04-29 18:58:02.905 120 18265.56 66.99 52592.97 88888.00 2008-04-29 18:58:03.405 120 18265.48 66.95 52592.85 88888.00 2008-04-29 18:58:03.905 120 18265.33 66.91 52592.83 88888.00 2008-04-29 18:58:04.405 120 18265.42 66.96 52592.83 88888.00 2008-04-29 18:58:04.905 120 18265.35 66.98 52592.92 88888.00 2008-04-29 18:58:05.405 120 18265.37 66.96 52592.93 88888.00 2008-04-29 18:58:05.905 120 18265.50 66.94 52592.84 88888.00 2008-04-29 18:58:06.405 120 18265.35 66.84 52592.83 88888.00 2008-04-29 18:58:06.905 120 18265.32 66.96 52592.92 88888.00 2008-04-29 18:58:07.405 120 18265.23 66.99 52592.94 88888.00 2008-04-29 18:58:07.905 120 18265.34 66.96 52592.86 88888.00 2008-04-29 18:58:08.405 120 18265.54 66.97 52592.78 88888.00 2008-04-29 18:58:08.905 120 18265.66 66.99 52592.97 88888.00 2008-04-29 18:58:09.405 120 18265.75 66.97 52593.05 88888.00 2008-04-29 18:58:09.905 120 18265.72 66.89 52592.96 88888.00 2008-04-29 18:58:10.405 120 18265.74 66.82 52592.98 88888.00 2008-04-29 18:58:10.905 120 18265.55 66.87 52592.95 88888.00 2008-04-29 18:58:11.405 120 18265.55 66.87 52592.89 88888.00 2008-04-29 18:58:11.905 120 18265.56 66.87 52592.89 88888.00 2008-04-29 18:58:12.405 120 18265.50 66.88 52592.98 88888.00 2008-04-29 18:58:12.905 120 18265.49 66.81 52593.12 88888.00 2008-04-29 18:58:13.405 120 18265.57 66.82 52593.07 88888.00 2008-04-29 18:58:13.905 120 18265.49 66.80 52592.78 88888.00 2008-04-29 18:58:14.405 120 18265.50 66.84 52592.67 88888.00 2008-04-29 18:58:14.905 120 18265.59 66.86 52592.70 88888.00 2008-04-29 18:58:15.405 120 18265.65 66.84 52592.83 88888.00 2008-04-29 18:58:15.905 120 18265.75 66.86 52592.85 88888.00 2008-04-29 18:58:16.405 120 18265.78 66.89 52592.94 88888.00 2008-04-29 18:58:16.905 120 18265.70 66.82 52592.79 88888.00 2008-04-29 18:58:17.405 120 18265.75 66.86 52592.69 88888.00 2008-04-29 18:58:17.905 120 18265.90 66.87 52592.67 88888.00 2008-04-29 18:58:18.405 120 18265.85 66.86 52592.80 88888.00 2008-04-29 18:58:18.905 120 18265.82 66.83 52593.18 88888.00 2008-04-29 18:58:19.405 120 18265.70 66.79 52593.02 88888.00 2008-04-29 18:58:19.905 120 18265.74 66.75 52592.87 88888.00 2008-04-29 18:58:20.405 120 18265.87 66.80 52592.86 88888.00 2008-04-29 18:58:20.905 120 18265.71 66.73 52592.91 88888.00 2008-04-29 18:58:21.405 120 18265.68 66.78 52592.96 88888.00 2008-04-29 18:58:21.905 120 18265.60 66.86 52592.94 88888.00 2008-04-29 18:58:22.405 120 18265.66 66.86 52592.93 88888.00 2008-04-29 18:58:22.905 120 18265.67 66.77 52592.85 88888.00 2008-04-29 18:58:23.405 120 18265.64 66.71 52592.92 88888.00 2008-04-29 18:58:23.905 120 18265.70 66.73 52592.98 88888.00 2008-04-29 18:58:24.405 120 18265.60 66.78 52592.97 88888.00 2008-04-29 18:58:24.905 120 18265.57 66.76 52592.83 88888.00 2008-04-29 18:58:25.405 120 18265.55 66.69 52592.87 88888.00 2008-04-29 18:58:25.905 120 18265.54 66.61 52592.86 88888.00 2008-04-29 18:58:26.405 120 18265.66 66.56 52592.81 88888.00 2008-04-29 18:58:26.905 120 18265.67 66.58 52592.75 88888.00 2008-04-29 18:58:27.405 120 18265.68 66.57 52592.85 88888.00 2008-04-29 18:58:27.905 120 18265.66 66.54 52592.90 88888.00 2008-04-29 18:58:28.405 120 18265.69 66.54 52592.84 88888.00 2008-04-29 18:58:28.905 120 18265.70 66.53 52592.86 88888.00 2008-04-29 18:58:29.405 120 18265.72 66.61 52592.87 88888.00 2008-04-29 18:58:29.905 120 18265.76 66.65 52592.91 88888.00 2008-04-29 18:58:30.405 120 18265.83 66.72 52592.85 88888.00 2008-04-29 18:58:30.905 120 18265.82 66.76 52592.86 88888.00 2008-04-29 18:58:31.405 120 18265.75 66.75 52592.94 88888.00 2008-04-29 18:58:31.905 120 18265.42 66.73 52592.97 88888.00 2008-04-29 18:58:32.405 120 18265.55 66.73 52592.91 88888.00 2008-04-29 18:58:32.905 120 18265.69 66.75 52593.01 88888.00 2008-04-29 18:58:33.405 120 18265.90 66.81 52592.91 88888.00 2008-04-29 18:58:33.905 120 18265.75 66.84 52592.84 88888.00 2008-04-29 18:58:34.405 120 18265.48 66.88 52592.93 88888.00 2008-04-29 18:58:34.905 120 18265.31 66.82 52592.87 88888.00 2008-04-29 18:58:35.405 120 18265.39 66.82 52592.83 88888.00 2008-04-29 18:58:35.905 120 18265.43 66.88 52592.86 88888.00 2008-04-29 18:58:36.405 120 18265.39 66.85 52592.90 88888.00 2008-04-29 18:58:36.905 120 18265.47 66.85 52593.04 88888.00 2008-04-29 18:58:37.405 120 18265.65 66.80 52592.92 88888.00 2008-04-29 18:58:37.905 120 18265.80 66.83 52592.85 88888.00 2008-04-29 18:58:38.405 120 18265.72 66.87 52592.89 88888.00 2008-04-29 18:58:38.905 120 18265.60 66.74 52592.94 88888.00 2008-04-29 18:58:39.405 120 18265.60 66.74 52593.01 88888.00 2008-04-29 18:58:39.905 120 18265.58 66.77 52593.02 88888.00 2008-04-29 18:58:40.405 120 18265.85 66.76 52592.94 88888.00 2008-04-29 18:58:40.905 120 18266.01 66.82 52592.92 88888.00 2008-04-29 18:58:41.405 120 18265.86 66.77 52592.92 88888.00 2008-04-29 18:58:41.905 120 18265.88 66.74 52592.96 88888.00 2008-04-29 18:58:42.405 120 18265.93 66.81 52593.00 88888.00 2008-04-29 18:58:42.905 120 18265.96 66.76 52593.02 88888.00 2008-04-29 18:58:43.405 120 18265.85 66.73 52593.04 88888.00 2008-04-29 18:58:43.905 120 18265.78 66.66 52592.98 88888.00 2008-04-29 18:58:44.405 120 18265.79 66.70 52592.94 88888.00 2008-04-29 18:58:44.905 120 18265.92 66.82 52592.98 88888.00 2008-04-29 18:58:45.405 120 18266.02 66.72 52593.10 88888.00 2008-04-29 18:58:45.905 120 18265.94 66.64 52593.13 88888.00 2008-04-29 18:58:46.405 120 18265.97 66.69 52592.95 88888.00 2008-04-29 18:58:46.905 120 18265.99 66.69 52592.77 88888.00 2008-04-29 18:58:47.405 120 18265.86 66.69 52592.75 88888.00 2008-04-29 18:58:47.905 120 18265.88 66.70 52592.77 88888.00 2008-04-29 18:58:48.405 120 18265.83 66.70 52592.78 88888.00 2008-04-29 18:58:48.905 120 18265.87 66.73 52592.89 88888.00 2008-04-29 18:58:49.405 120 18265.83 66.73 52592.93 88888.00 2008-04-29 18:58:49.905 120 18265.89 66.67 52592.87 88888.00 2008-04-29 18:58:50.405 120 18265.93 66.53 52592.69 88888.00 2008-04-29 18:58:50.905 120 18265.92 66.65 52592.69 88888.00 2008-04-29 18:58:51.405 120 18265.86 66.70 52592.73 88888.00 2008-04-29 18:58:51.905 120 18265.89 66.68 52592.83 88888.00 2008-04-29 18:58:52.405 120 18265.76 66.71 52592.89 88888.00 2008-04-29 18:58:52.905 120 18265.67 66.63 52592.87 88888.00 2008-04-29 18:58:53.405 120 18265.76 66.63 52592.84 88888.00 2008-04-29 18:58:53.905 120 18265.80 66.58 52592.94 88888.00 2008-04-29 18:58:54.405 120 18265.87 66.61 52592.92 88888.00 2008-04-29 18:58:54.905 120 18265.82 66.61 52592.75 88888.00 2008-04-29 18:58:55.405 120 18265.76 66.58 52592.74 88888.00 2008-04-29 18:58:55.905 120 18265.66 66.59 52592.84 88888.00 2008-04-29 18:58:56.405 120 18265.83 66.58 52592.80 88888.00 2008-04-29 18:58:56.905 120 18265.94 66.57 52592.78 88888.00 2008-04-29 18:58:57.405 120 18265.91 66.59 52592.86 88888.00 2008-04-29 18:58:57.905 120 18265.97 66.68 52592.75 88888.00 2008-04-29 18:58:58.405 120 18266.12 66.62 52592.66 88888.00 2008-04-29 18:58:58.905 120 18266.10 66.55 52592.79 88888.00 2008-04-29 18:58:59.405 120 18265.99 66.51 52592.84 88888.00 2008-04-29 18:58:59.905 120 18266.05 66.48 52592.73 88888.00 2008-04-29 18:59:00.405 120 18266.00 66.53 52592.62 88888.00 2008-04-29 18:59:00.905 120 18266.01 66.62 52592.73 88888.00 2008-04-29 18:59:01.405 120 18265.99 66.55 52592.89 88888.00 2008-04-29 18:59:01.905 120 18266.02 66.52 52592.82 88888.00 2008-04-29 18:59:02.405 120 18266.11 66.47 52592.72 88888.00 2008-04-29 18:59:02.905 120 18266.13 66.53 52592.83 88888.00 2008-04-29 18:59:03.405 120 18266.25 66.56 52592.79 88888.00 2008-04-29 18:59:03.905 120 18266.09 66.51 52592.74 88888.00 2008-04-29 18:59:04.405 120 18266.05 66.44 52592.87 88888.00 2008-04-29 18:59:04.905 120 18266.24 66.46 52592.85 88888.00 2008-04-29 18:59:05.405 120 18266.22 66.57 52592.82 88888.00 2008-04-29 18:59:05.905 120 18266.21 66.63 52592.98 88888.00 2008-04-29 18:59:06.405 120 18266.29 66.59 52592.92 88888.00 2008-04-29 18:59:06.905 120 18266.17 66.67 52592.78 88888.00 2008-04-29 18:59:07.405 120 18266.24 66.69 52592.78 88888.00 2008-04-29 18:59:07.905 120 18266.47 66.66 52592.71 88888.00 2008-04-29 18:59:08.405 120 18266.50 66.62 52592.66 88888.00 2008-04-29 18:59:08.905 120 18266.31 66.51 52592.59 88888.00 2008-04-29 18:59:09.405 120 18266.28 66.47 52592.70 88888.00 2008-04-29 18:59:09.905 120 18266.23 66.40 52592.71 88888.00 2008-04-29 18:59:10.405 120 18266.09 66.30 52592.79 88888.00 2008-04-29 18:59:10.905 120 18266.13 66.35 52592.70 88888.00 2008-04-29 18:59:11.405 120 18266.32 66.40 52592.63 88888.00 2008-04-29 18:59:11.905 120 18266.39 66.46 52592.70 88888.00 2008-04-29 18:59:12.405 120 18266.40 66.55 52592.82 88888.00 2008-04-29 18:59:12.905 120 18266.45 66.54 52592.79 88888.00 2008-04-29 18:59:13.405 120 18266.46 66.48 52592.68 88888.00 2008-04-29 18:59:13.905 120 18266.37 66.47 52592.66 88888.00 2008-04-29 18:59:14.405 120 18266.43 66.49 52592.60 88888.00 2008-04-29 18:59:14.905 120 18266.33 66.40 52592.51 88888.00 2008-04-29 18:59:15.405 120 18266.37 66.48 52592.54 88888.00 2008-04-29 18:59:15.905 120 18266.56 66.51 52592.54 88888.00 2008-04-29 18:59:16.405 120 18266.62 66.42 52592.54 88888.00 2008-04-29 18:59:16.905 120 18266.52 66.48 52592.62 88888.00 2008-04-29 18:59:17.405 120 18266.48 66.52 52592.74 88888.00 2008-04-29 18:59:17.905 120 18266.63 66.46 52592.74 88888.00 2008-04-29 18:59:18.405 120 18266.59 66.44 52592.75 88888.00 2008-04-29 18:59:18.905 120 18266.66 66.48 52592.74 88888.00 2008-04-29 18:59:19.405 120 18266.73 66.46 52592.84 88888.00 2008-04-29 18:59:19.905 120 18266.64 66.43 52592.96 88888.00 2008-04-29 18:59:20.405 120 18266.68 66.41 52592.97 88888.00 2008-04-29 18:59:20.905 120 18266.57 66.44 52592.83 88888.00 2008-04-29 18:59:21.405 120 18266.57 66.40 52592.79 88888.00 2008-04-29 18:59:21.905 120 18266.59 66.38 52592.89 88888.00 2008-04-29 18:59:22.405 120 18266.72 66.44 52592.84 88888.00 2008-04-29 18:59:22.905 120 18266.81 66.55 52592.83 88888.00 2008-04-29 18:59:23.405 120 18266.67 66.48 52592.84 88888.00 2008-04-29 18:59:23.905 120 18266.61 66.47 52592.89 88888.00 2008-04-29 18:59:24.405 120 18266.73 66.39 52592.91 88888.00 2008-04-29 18:59:24.905 120 18266.70 66.30 52592.83 88888.00 2008-04-29 18:59:25.405 120 18266.62 66.32 52592.83 88888.00 2008-04-29 18:59:25.905 120 18266.77 66.33 52592.83 88888.00 2008-04-29 18:59:26.405 120 18266.97 66.33 52592.98 88888.00 2008-04-29 18:59:26.905 120 18267.01 66.36 52592.92 88888.00 2008-04-29 18:59:27.405 120 18266.88 66.38 52592.97 88888.00 2008-04-29 18:59:27.905 120 18266.85 66.43 52592.96 88888.00 2008-04-29 18:59:28.405 120 18266.93 66.45 52592.80 88888.00 2008-04-29 18:59:28.905 120 18266.98 66.40 52592.75 88888.00 2008-04-29 18:59:29.405 120 18267.04 66.34 52592.79 88888.00 2008-04-29 18:59:29.905 120 18267.01 66.37 52592.95 88888.00 2008-04-29 18:59:30.405 120 18267.06 66.44 52593.03 88888.00 2008-04-29 18:59:30.905 120 18266.99 66.41 52593.01 88888.00 2008-04-29 18:59:31.405 120 18267.06 66.38 52592.97 88888.00 2008-04-29 18:59:31.905 120 18267.15 66.21 52592.96 88888.00 2008-04-29 18:59:32.405 120 18267.09 66.20 52592.98 88888.00 2008-04-29 18:59:32.905 120 18267.07 66.36 52592.95 88888.00 2008-04-29 18:59:33.405 120 18267.04 66.42 52593.01 88888.00 2008-04-29 18:59:33.905 120 18266.76 66.40 52593.06 88888.00 2008-04-29 18:59:34.405 120 18266.80 66.41 52593.18 88888.00 2008-04-29 18:59:34.905 120 18266.75 66.28 52593.22 88888.00 2008-04-29 18:59:35.405 120 18266.70 66.17 52593.18 88888.00 2008-04-29 18:59:35.905 120 18266.80 66.22 52593.17 88888.00 2008-04-29 18:59:36.405 120 18266.85 66.28 52593.20 88888.00 2008-04-29 18:59:36.905 120 18266.91 66.33 52593.18 88888.00 2008-04-29 18:59:37.405 120 18267.01 66.39 52593.20 88888.00 2008-04-29 18:59:37.905 120 18267.08 66.43 52593.27 88888.00 2008-04-29 18:59:38.405 120 18267.07 66.33 52593.24 88888.00 2008-04-29 18:59:38.905 120 18267.01 66.22 52593.17 88888.00 2008-04-29 18:59:39.405 120 18266.95 66.17 52593.13 88888.00 2008-04-29 18:59:39.905 120 18266.87 66.35 52593.02 88888.00 2008-04-29 18:59:40.405 120 18266.86 66.37 52592.92 88888.00 2008-04-29 18:59:40.905 120 18266.79 66.38 52592.95 88888.00 2008-04-29 18:59:41.405 120 18266.84 66.42 52593.01 88888.00 2008-04-29 18:59:41.905 120 18266.89 66.40 52593.13 88888.00 2008-04-29 18:59:42.405 120 18267.02 66.42 52593.13 88888.00 2008-04-29 18:59:42.905 120 18266.90 66.45 52593.17 88888.00 2008-04-29 18:59:43.405 120 18266.80 66.47 52593.20 88888.00 2008-04-29 18:59:43.905 120 18266.91 66.44 52593.12 88888.00 2008-04-29 18:59:44.405 120 18267.04 66.46 52593.13 88888.00 2008-04-29 18:59:44.905 120 18267.19 66.48 52593.22 88888.00 2008-04-29 18:59:45.405 120 18267.20 66.46 52593.25 88888.00 2008-04-29 18:59:45.905 120 18267.24 66.53 52593.18 88888.00 2008-04-29 18:59:46.405 120 18267.23 66.54 52593.19 88888.00 2008-04-29 18:59:46.905 120 18267.19 66.51 52593.24 88888.00 2008-04-29 18:59:47.405 120 18266.97 66.57 52593.14 88888.00 2008-04-29 18:59:47.905 120 18266.83 66.54 52593.17 88888.00 2008-04-29 18:59:48.405 120 18266.95 66.51 52593.22 88888.00 2008-04-29 18:59:48.905 120 18267.02 66.55 52593.15 88888.00 2008-04-29 18:59:49.405 120 18267.11 66.59 52593.10 88888.00 2008-04-29 18:59:49.905 120 18267.08 66.59 52593.15 88888.00 2008-04-29 18:59:50.402 120 18267.16 66.59 52593.21 88888.00 2008-04-29 18:59:50.902 120 18267.02 66.72 52593.22 88888.00 2008-04-29 18:59:51.402 120 18267.10 66.74 52593.28 88888.00 2008-04-29 18:59:51.902 120 18267.35 66.66 52593.31 88888.00 2008-04-29 18:59:52.402 120 18267.32 66.63 52593.37 88888.00 2008-04-29 18:59:52.902 120 18267.16 66.64 52593.35 88888.00 2008-04-29 18:59:53.402 120 18267.27 66.65 52593.19 88888.00 2008-04-29 18:59:53.902 120 18267.15 66.66 52593.22 88888.00 2008-04-29 18:59:54.402 120 18267.35 66.66 52593.25 88888.00 2008-04-29 18:59:54.902 120 18267.26 66.63 52593.27 88888.00 2008-04-29 18:59:55.402 120 18267.21 66.72 52593.22 88888.00 2008-04-29 18:59:55.902 120 18267.07 66.76 52593.21 88888.00 2008-04-29 18:59:56.402 120 18266.95 66.68 52593.24 88888.00 2008-04-29 18:59:56.902 120 18266.97 66.63 52593.16 88888.00 2008-04-29 18:59:57.402 120 18266.99 66.68 52593.31 88888.00 2008-04-29 18:59:57.902 120 18266.87 66.81 52593.35 88888.00 2008-04-29 18:59:58.402 120 18266.78 66.87 52593.29 88888.00 2008-04-29 18:59:58.902 120 18266.85 66.89 52593.19 88888.00 2008-04-29 18:59:59.402 120 18266.78 66.91 52593.25 88888.00 2008-04-29 18:59:59.902 120 18266.70 66.92 52593.18 88888.00 2008-04-29 19:00:00.402 120 18266.74 66.83 52593.17 88888.00 2008-04-29 19:00:00.902 120 18266.73 66.59 52593.18 88888.00 2008-04-29 19:00:01.402 120 18266.72 66.67 52593.14 88888.00 2008-04-29 19:00:01.902 120 18266.76 66.78 52593.19 88888.00 2008-04-29 19:00:02.402 120 18266.69 66.87 52593.25 88888.00 2008-04-29 19:00:02.902 120 18266.62 66.99 52593.43 88888.00 2008-04-29 19:00:03.402 120 18266.77 66.94 52593.35 88888.00 2008-04-29 19:00:03.902 120 18266.85 66.86 52593.43 88888.00 2008-04-29 19:00:04.402 120 18266.86 66.84 52593.55 88888.00 2008-04-29 19:00:04.902 120 18266.94 66.86 52593.67 88888.00 2008-04-29 19:00:05.402 120 18266.91 66.82 52593.58 88888.00 2008-04-29 19:00:05.902 120 18266.73 66.66 52593.54 88888.00 2008-04-29 19:00:06.402 120 18266.89 66.66 52593.56 88888.00 2008-04-29 19:00:06.902 120 18266.94 66.89 52593.53 88888.00 2008-04-29 19:00:07.402 120 18266.90 66.88 52593.45 88888.00 2008-04-29 19:00:07.902 120 18266.83 66.85 52593.41 88888.00 2008-04-29 19:00:08.402 120 18266.83 66.74 52593.52 88888.00 2008-04-29 19:00:08.902 120 18266.87 66.70 52593.58 88888.00 2008-04-29 19:00:09.402 120 18267.00 66.76 52593.50 88888.00 2008-04-29 19:00:09.902 120 18266.98 66.75 52593.58 88888.00 2008-04-29 19:00:10.402 120 18267.07 66.71 52593.63 88888.00 2008-04-29 19:00:10.902 120 18267.05 66.51 52593.60 88888.00 2008-04-29 19:00:11.402 120 18266.89 66.54 52593.61 88888.00 2008-04-29 19:00:11.902 120 18266.83 66.69 52593.58 88888.00 2008-04-29 19:00:12.402 120 18266.98 66.64 52593.58 88888.00 2008-04-29 19:00:12.902 120 18267.07 66.41 52593.47 88888.00 2008-04-29 19:00:13.402 120 18267.02 66.40 52593.49 88888.00 2008-04-29 19:00:13.902 120 18266.90 66.40 52593.44 88888.00 2008-04-29 19:00:14.402 120 18267.01 66.55 52593.50 88888.00 2008-04-29 19:00:14.902 120 18266.94 66.62 52593.53 88888.00 2008-04-29 19:00:15.402 120 18266.84 66.54 52593.58 88888.00 2008-04-29 19:00:15.902 120 18266.94 66.49 52593.51 88888.00 2008-04-29 19:00:16.402 120 18266.93 66.54 52593.47 88888.00 2008-04-29 19:00:16.902 120 18267.01 66.68 52593.53 88888.00 2008-04-29 19:00:17.402 120 18267.00 66.69 52593.56 88888.00 2008-04-29 19:00:17.902 120 18267.09 66.74 52593.43 88888.00 2008-04-29 19:00:18.402 120 18267.16 66.73 52593.38 88888.00 2008-04-29 19:00:18.902 120 18267.17 66.67 52593.48 88888.00 2008-04-29 19:00:19.402 120 18267.10 66.59 52593.63 88888.00 2008-04-29 19:00:19.902 120 18267.17 66.54 52593.56 88888.00 2008-04-29 19:00:20.402 120 18267.19 66.58 52593.43 88888.00 2008-04-29 19:00:20.902 120 18267.16 66.64 52593.49 88888.00 2008-04-29 19:00:21.402 120 18267.02 66.64 52593.41 88888.00 2008-04-29 19:00:21.902 120 18267.06 66.70 52593.45 88888.00 2008-04-29 19:00:22.402 120 18266.87 66.68 52593.61 88888.00 2008-04-29 19:00:22.902 120 18266.75 66.71 52593.54 88888.00 2008-04-29 19:00:23.402 120 18266.88 66.66 52593.53 88888.00 2008-04-29 19:00:23.902 120 18266.77 66.64 52593.53 88888.00 2008-04-29 19:00:24.402 120 18266.75 66.68 52593.41 88888.00 2008-04-29 19:00:24.902 120 18266.89 66.66 52593.45 88888.00 2008-04-29 19:00:25.402 120 18266.99 66.68 52593.51 88888.00 2008-04-29 19:00:25.902 120 18266.95 66.69 52593.53 88888.00 2008-04-29 19:00:26.402 120 18266.93 66.67 52593.47 88888.00 2008-04-29 19:00:26.902 120 18266.80 66.67 52593.49 88888.00 2008-04-29 19:00:27.402 120 18266.99 66.69 52593.55 88888.00 2008-04-29 19:00:27.902 120 18267.22 66.77 52593.42 88888.00 2008-04-29 19:00:28.402 120 18267.19 66.73 52593.49 88888.00 2008-04-29 19:00:28.902 120 18267.09 66.67 52593.60 88888.00 2008-04-29 19:00:29.402 120 18267.18 66.66 52593.70 88888.00 2008-04-29 19:00:29.902 120 18267.15 66.65 52593.61 88888.00 2008-04-29 19:00:30.402 120 18267.11 66.79 52593.53 88888.00 2008-04-29 19:00:30.902 120 18267.18 66.75 52593.50 88888.00 2008-04-29 19:00:31.402 120 18267.24 66.67 52593.49 88888.00 2008-04-29 19:00:31.902 120 18267.31 66.69 52593.45 88888.00 2008-04-29 19:00:32.402 120 18267.21 66.73 52593.41 88888.00 2008-04-29 19:00:32.902 120 18267.22 66.62 52593.40 88888.00 2008-04-29 19:00:33.402 120 18267.32 66.48 52593.38 88888.00 2008-04-29 19:00:33.902 120 18267.30 66.52 52593.45 88888.00 2008-04-29 19:00:34.402 120 18267.28 66.63 52593.53 88888.00 2008-04-29 19:00:34.902 120 18267.27 66.70 52593.59 88888.00 2008-04-29 19:00:35.402 120 18267.22 66.72 52593.48 88888.00 2008-04-29 19:00:35.902 120 18267.27 66.82 52593.42 88888.00 2008-04-29 19:00:36.402 120 18267.31 66.85 52593.53 88888.00 2008-04-29 19:00:36.902 120 18267.35 66.73 52593.42 88888.00 2008-04-29 19:00:37.402 120 18267.44 66.75 52593.38 88888.00 2008-04-29 19:00:37.902 120 18267.34 66.81 52593.37 88888.00 2008-04-29 19:00:38.402 120 18267.27 66.76 52593.36 88888.00 2008-04-29 19:00:38.902 120 18267.07 66.72 52593.38 88888.00 2008-04-29 19:00:39.402 120 18267.05 66.65 52593.41 88888.00 2008-04-29 19:00:39.902 120 18267.05 66.56 52593.42 88888.00 2008-04-29 19:00:40.402 120 18266.98 66.70 52593.42 88888.00 2008-04-29 19:00:40.902 120 18266.95 66.80 52593.44 88888.00 2008-04-29 19:00:41.402 120 18266.88 66.78 52593.42 88888.00 2008-04-29 19:00:41.902 120 18266.93 66.81 52593.54 88888.00 2008-04-29 19:00:42.402 120 18267.08 66.78 52593.74 88888.00 2008-04-29 19:00:42.902 120 18267.01 66.72 52593.71 88888.00 2008-04-29 19:00:43.402 120 18266.95 66.67 52593.71 88888.00 2008-04-29 19:00:43.902 120 18266.86 66.73 52593.64 88888.00 2008-04-29 19:00:44.402 120 18266.88 66.59 52593.50 88888.00 2008-04-29 19:00:44.902 120 18266.84 66.51 52593.43 88888.00 2008-04-29 19:00:45.402 120 18266.76 66.63 52593.44 88888.00 2008-04-29 19:00:45.902 120 18266.94 66.75 52593.52 88888.00 2008-04-29 19:00:46.402 120 18266.95 66.71 52593.59 88888.00 2008-04-29 19:00:46.902 120 18267.08 66.72 52593.47 88888.00 2008-04-29 19:00:47.402 120 18267.17 66.73 52593.40 88888.00 2008-04-29 19:00:47.902 120 18267.12 66.74 52593.40 88888.00 2008-04-29 19:00:48.402 120 18267.10 66.75 52593.38 88888.00 2008-04-29 19:00:48.902 120 18267.11 66.74 52593.33 88888.00 2008-04-29 19:00:49.402 120 18267.12 66.78 52593.41 88888.00 2008-04-29 19:00:49.902 120 18267.09 66.79 52593.56 88888.00 2008-04-29 19:00:50.402 120 18267.02 66.75 52593.58 88888.00 2008-04-29 19:00:50.902 120 18267.02 66.76 52593.54 88888.00 2008-04-29 19:00:51.402 120 18266.98 66.74 52593.37 88888.00 2008-04-29 19:00:51.902 120 18266.98 66.74 52593.42 88888.00 2008-04-29 19:00:52.402 120 18267.08 66.75 52593.43 88888.00 2008-04-29 19:00:52.902 120 18267.09 66.76 52593.42 88888.00 2008-04-29 19:00:53.402 120 18267.07 66.75 52593.53 88888.00 2008-04-29 19:00:53.902 120 18267.10 66.73 52593.54 88888.00 2008-04-29 19:00:54.402 120 18267.12 66.78 52593.52 88888.00 2008-04-29 19:00:54.902 120 18267.00 66.82 52593.39 88888.00 2008-04-29 19:00:55.402 120 18266.84 66.80 52593.35 88888.00 2008-04-29 19:00:55.902 120 18266.93 66.76 52593.40 88888.00 2008-04-29 19:00:56.402 120 18266.98 66.80 52593.50 88888.00 2008-04-29 19:00:56.902 120 18266.84 66.82 52593.51 88888.00 2008-04-29 19:00:57.402 120 18266.90 66.84 52593.44 88888.00 2008-04-29 19:00:57.902 120 18267.08 66.88 52593.41 88888.00 2008-04-29 19:00:58.402 120 18267.02 66.88 52593.45 88888.00 2008-04-29 19:00:58.902 120 18266.96 66.92 52593.45 88888.00 2008-04-29 19:00:59.402 120 18266.98 66.86 52593.48 88888.00 2008-04-29 19:00:59.902 120 18266.88 66.82 52593.58 88888.00 2008-04-29 19:01:00.402 120 18266.83 66.75 52593.53 88888.00 2008-04-29 19:01:00.902 120 18266.84 66.85 52593.52 88888.00 2008-04-29 19:01:01.402 120 18266.97 66.90 52593.47 88888.00 2008-04-29 19:01:01.902 120 18266.96 66.89 52593.45 88888.00 2008-04-29 19:01:02.402 120 18267.00 66.83 52593.40 88888.00 2008-04-29 19:01:02.902 120 18267.04 66.81 52593.32 88888.00 2008-04-29 19:01:03.402 120 18266.93 66.79 52593.32 88888.00 2008-04-29 19:01:03.902 120 18266.99 66.79 52593.38 88888.00 2008-04-29 19:01:04.402 120 18267.11 66.82 52593.42 88888.00 2008-04-29 19:01:04.902 120 18267.11 66.76 52593.48 88888.00 2008-04-29 19:01:05.402 120 18267.21 66.80 52593.48 88888.00 2008-04-29 19:01:05.902 120 18267.23 66.77 52593.31 88888.00 2008-04-29 19:01:06.402 120 18267.22 66.76 52593.28 88888.00 2008-04-29 19:01:06.902 120 18267.28 66.77 52593.32 88888.00 2008-04-29 19:01:07.402 120 18267.18 66.84 52593.28 88888.00 2008-04-29 19:01:07.902 120 18267.13 66.84 52593.38 88888.00 2008-04-29 19:01:08.402 120 18267.19 66.86 52593.29 88888.00 2008-04-29 19:01:08.902 120 18267.15 66.95 52593.35 88888.00 2008-04-29 19:01:09.402 120 18267.15 66.99 52593.41 88888.00 2008-04-29 19:01:09.902 120 18267.13 67.04 52593.55 88888.00 2008-04-29 19:01:10.402 120 18267.19 66.98 52593.76 88888.00 2008-04-29 19:01:10.902 120 18267.16 66.96 52593.71 88888.00 2008-04-29 19:01:11.402 120 18267.13 66.97 52593.56 88888.00 2008-04-29 19:01:11.902 120 18267.16 67.01 52593.60 88888.00 2008-04-29 19:01:12.402 120 18267.22 67.05 52593.67 88888.00 2008-04-29 19:01:12.902 120 18267.24 67.05 52593.67 88888.00 2008-04-29 19:01:13.402 120 18267.37 67.09 52593.59 88888.00 2008-04-29 19:01:13.902 120 18267.37 67.12 52593.42 88888.00 2008-04-29 19:01:14.402 120 18267.28 67.02 52593.31 88888.00 2008-04-29 19:01:14.902 120 18267.17 67.00 52593.39 88888.00 2008-04-29 19:01:15.402 120 18267.23 67.02 52593.42 88888.00 2008-04-29 19:01:15.902 120 18267.30 66.94 52593.42 88888.00 2008-04-29 19:01:16.402 120 18267.29 66.84 52593.53 88888.00 2008-04-29 19:01:16.902 120 18267.28 67.05 52593.50 88888.00 2008-04-29 19:01:17.402 120 18267.11 66.95 52593.63 88888.00 2008-04-29 19:01:17.902 120 18266.98 66.84 52593.75 88888.00 2008-04-29 19:01:18.402 120 18267.15 66.83 52593.72 88888.00 2008-04-29 19:01:18.902 120 18267.28 66.82 52593.53 88888.00 2008-04-29 19:01:19.402 120 18267.34 66.94 52593.53 88888.00 2008-04-29 19:01:19.902 120 18267.62 66.92 52593.50 88888.00 2008-04-29 19:01:20.402 120 18267.72 66.94 52593.43 88888.00 2008-04-29 19:01:20.902 120 18267.62 66.96 52593.39 88888.00 2008-04-29 19:01:21.402 120 18267.71 66.95 52593.40 88888.00 2008-04-29 19:01:21.902 120 18267.74 66.91 52593.41 88888.00 2008-04-29 19:01:22.402 120 18267.75 66.90 52593.41 88888.00 2008-04-29 19:01:22.902 120 18267.65 66.84 52593.44 88888.00 2008-04-29 19:01:23.402 120 18267.64 66.90 52593.43 88888.00 2008-04-29 19:01:23.902 120 18267.65 66.94 52593.26 88888.00 2008-04-29 19:01:24.402 120 18267.64 66.94 52593.19 88888.00 2008-04-29 19:01:24.902 120 18267.51 66.94 52593.27 88888.00 2008-04-29 19:01:25.402 120 18267.63 66.92 52593.42 88888.00 2008-04-29 19:01:25.902 120 18267.71 67.05 52593.44 88888.00 2008-04-29 19:01:26.402 120 18267.61 67.05 52593.43 88888.00 2008-04-29 19:01:26.902 120 18267.59 66.94 52593.41 88888.00 2008-04-29 19:01:27.402 120 18267.56 66.97 52593.41 88888.00 2008-04-29 19:01:27.902 120 18267.57 67.05 52593.37 88888.00 2008-04-29 19:01:28.402 120 18267.63 67.07 52593.37 88888.00 2008-04-29 19:01:28.902 120 18267.70 67.08 52593.41 88888.00 2008-04-29 19:01:29.402 120 18267.74 67.12 52593.44 88888.00 2008-04-29 19:01:29.902 120 18267.77 67.11 52593.39 88888.00 2008-04-29 19:01:30.402 120 18267.72 67.10 52593.44 88888.00 2008-04-29 19:01:30.902 120 18267.61 67.11 52593.39 88888.00 2008-04-29 19:01:31.402 120 18267.35 67.08 52593.43 88888.00 2008-04-29 19:01:31.902 120 18267.26 67.09 52593.43 88888.00 2008-04-29 19:01:32.402 120 18267.30 67.07 52593.47 88888.00 2008-04-29 19:01:32.902 120 18267.32 67.01 52593.50 88888.00 2008-04-29 19:01:33.402 120 18267.55 66.94 52593.48 88888.00 2008-04-29 19:01:33.902 120 18267.59 66.95 52593.48 88888.00 2008-04-29 19:01:34.402 120 18267.55 67.00 52593.45 88888.00 2008-04-29 19:01:34.902 120 18267.55 67.03 52593.35 88888.00 2008-04-29 19:01:35.402 120 18267.48 67.04 52593.37 88888.00 2008-04-29 19:01:35.902 120 18267.35 67.02 52593.28 88888.00 2008-04-29 19:01:36.402 120 18267.57 66.99 52593.25 88888.00 2008-04-29 19:01:36.902 120 18267.55 66.99 52593.29 88888.00 2008-04-29 19:01:37.402 120 18267.57 66.98 52593.20 88888.00 2008-04-29 19:01:37.902 120 18267.73 66.98 52593.14 88888.00 2008-04-29 19:01:38.402 120 18267.71 67.03 52593.19 88888.00 2008-04-29 19:01:38.902 120 18267.65 66.92 52593.15 88888.00 2008-04-29 19:01:39.402 120 18267.69 66.86 52593.12 88888.00 2008-04-29 19:01:39.902 120 18267.92 66.85 52593.17 88888.00 2008-04-29 19:01:40.402 120 18268.03 66.89 52593.20 88888.00 2008-04-29 19:01:40.902 120 18268.09 66.89 52593.20 88888.00 2008-04-29 19:01:41.402 120 18268.06 67.01 52593.33 88888.00 2008-04-29 19:01:41.902 120 18268.09 67.01 52593.17 88888.00 2008-04-29 19:01:42.402 120 18267.98 66.90 52593.25 88888.00 2008-04-29 19:01:42.902 120 18267.78 66.97 52593.37 88888.00 2008-04-29 19:01:43.402 120 18267.61 67.00 52593.29 88888.00 2008-04-29 19:01:43.902 120 18267.52 66.99 52593.25 88888.00 2008-04-29 19:01:44.402 120 18267.54 66.99 52593.22 88888.00 2008-04-29 19:01:44.902 120 18267.59 66.96 52593.31 88888.00 2008-04-29 19:01:45.402 120 18267.52 66.87 52593.28 88888.00 2008-04-29 19:01:45.902 120 18267.53 66.92 52593.32 88888.00 2008-04-29 19:01:46.402 120 18267.53 66.95 52593.31 88888.00 2008-04-29 19:01:46.902 120 18267.48 66.91 52593.31 88888.00 2008-04-29 19:01:47.402 120 18267.70 66.95 52593.24 88888.00 2008-04-29 19:01:47.902 120 18267.64 66.96 52593.15 88888.00 2008-04-29 19:01:48.402 120 18267.73 66.95 52593.12 88888.00 2008-04-29 19:01:48.902 120 18267.76 66.92 52593.14 88888.00 2008-04-29 19:01:49.402 120 18267.53 66.84 52593.22 88888.00 2008-04-29 19:01:49.902 120 18267.71 66.77 52593.20 88888.00 2008-04-29 19:01:50.402 120 18267.74 66.78 52593.20 88888.00 2008-04-29 19:01:50.902 120 18267.84 66.84 52593.15 88888.00 2008-04-29 19:01:51.402 120 18268.04 66.87 52593.17 88888.00 2008-04-29 19:01:51.902 120 18268.10 66.87 52593.12 88888.00 2008-04-29 19:01:52.402 120 18268.20 66.88 52593.26 88888.00 2008-04-29 19:01:52.902 120 18268.14 66.84 52593.25 88888.00 2008-04-29 19:01:53.402 120 18268.14 66.79 52593.32 88888.00 2008-04-29 19:01:53.902 120 18268.30 66.77 52593.31 88888.00 2008-04-29 19:01:54.402 120 18268.20 66.76 52593.42 88888.00 2008-04-29 19:01:54.902 120 18268.28 66.84 52593.54 88888.00 2008-04-29 19:01:55.402 120 18268.28 66.85 52593.53 88888.00 2008-04-29 19:01:55.902 120 18268.20 66.83 52593.51 88888.00 2008-04-29 19:01:56.402 120 18268.38 66.80 52593.40 88888.00 2008-04-29 19:01:56.902 120 18268.38 66.81 52593.47 88888.00 2008-04-29 19:01:57.402 120 18268.39 66.78 52593.40 88888.00 2008-04-29 19:01:57.902 120 18268.46 66.71 52593.39 88888.00 2008-04-29 19:01:58.402 120 18268.38 66.79 52593.27 88888.00 2008-04-29 19:01:58.902 120 18268.37 66.89 52593.25 88888.00 2008-04-29 19:01:59.402 120 18268.41 66.95 52593.39 88888.00 2008-04-29 19:01:59.902 120 18268.41 66.87 52593.42 88888.00 2008-04-29 19:02:00.402 120 18268.48 66.77 52593.41 88888.00 2008-04-29 19:02:00.902 120 18268.52 66.76 52593.36 88888.00 2008-04-29 19:02:01.402 120 18268.54 66.77 52593.35 88888.00 2008-04-29 19:02:01.902 120 18268.46 66.81 52593.42 88888.00 2008-04-29 19:02:02.402 120 18268.35 66.88 52593.43 88888.00 2008-04-29 19:02:02.902 120 18268.36 66.85 52593.58 88888.00 2008-04-29 19:02:03.402 120 18268.46 66.87 52593.59 88888.00 2008-04-29 19:02:03.902 120 18268.58 66.78 52593.43 88888.00 2008-04-29 19:02:04.402 120 18268.52 66.79 52593.55 88888.00 2008-04-29 19:02:04.902 120 18268.63 66.91 52593.50 88888.00 2008-04-29 19:02:05.402 120 18268.63 66.90 52593.40 88888.00 2008-04-29 19:02:05.902 120 18268.59 66.81 52593.36 88888.00 2008-04-29 19:02:06.402 120 18268.50 66.58 52593.29 88888.00 2008-04-29 19:02:06.902 120 18268.45 66.68 52593.39 88888.00 2008-04-29 19:02:07.402 120 18268.39 66.78 52593.40 88888.00 2008-04-29 19:02:07.902 120 18268.42 66.79 52593.40 88888.00 2008-04-29 19:02:08.402 120 18268.52 66.78 52593.37 88888.00 2008-04-29 19:02:08.902 120 18268.49 66.81 52593.32 88888.00 2008-04-29 19:02:09.402 120 18268.21 66.81 52593.35 88888.00 2008-04-29 19:02:09.902 120 18268.14 66.81 52593.39 88888.00 2008-04-29 19:02:10.402 120 18268.05 66.84 52593.40 88888.00 2008-04-29 19:02:10.902 120 18268.05 66.83 52593.45 88888.00 2008-04-29 19:02:11.402 120 18268.11 66.90 52593.47 88888.00 2008-04-29 19:02:11.902 120 18268.20 66.92 52593.49 88888.00 2008-04-29 19:02:12.402 120 18268.24 66.87 52593.45 88888.00 2008-04-29 19:02:12.902 120 18268.20 66.82 52593.29 88888.00 2008-04-29 19:02:13.402 120 18268.10 66.73 52593.29 88888.00 2008-04-29 19:02:13.902 120 18268.04 66.69 52593.45 88888.00 2008-04-29 19:02:14.402 120 18268.14 66.69 52593.49 88888.00 2008-04-29 19:02:14.902 120 18268.27 66.74 52593.44 88888.00 2008-04-29 19:02:15.402 120 18268.27 66.79 52593.43 88888.00 2008-04-29 19:02:15.902 120 18268.18 66.78 52593.42 88888.00 2008-04-29 19:02:16.402 120 18268.25 66.82 52593.40 88888.00 2008-04-29 19:02:16.902 120 18268.33 66.76 52593.48 88888.00 2008-04-29 19:02:17.402 120 18268.35 66.76 52593.39 88888.00 2008-04-29 19:02:17.902 120 18268.25 66.86 52593.42 88888.00 2008-04-29 19:02:18.402 120 18268.28 66.91 52593.49 88888.00 2008-04-29 19:02:18.902 120 18268.39 66.80 52593.53 88888.00 2008-04-29 19:02:19.402 120 18268.30 66.73 52593.45 88888.00 2008-04-29 19:02:19.902 120 18268.56 66.75 52593.42 88888.00 2008-04-29 19:02:20.402 120 18268.53 66.54 52593.43 88888.00 2008-04-29 19:02:20.902 120 18268.39 66.39 52593.54 88888.00 2008-04-29 19:02:21.402 120 18268.39 66.48 52593.58 88888.00 2008-04-29 19:02:21.902 120 18268.35 66.62 52593.43 88888.00 2008-04-29 19:02:22.402 120 18268.39 66.64 52593.42 88888.00 2008-04-29 19:02:22.902 120 18268.42 66.73 52593.42 88888.00 2008-04-29 19:02:23.402 120 18268.48 66.74 52593.45 88888.00 2008-04-29 19:02:23.902 120 18268.75 66.80 52593.32 88888.00 2008-04-29 19:02:24.402 120 18268.67 66.76 52593.44 88888.00 2008-04-29 19:02:24.902 120 18268.38 66.75 52593.45 88888.00 2008-04-29 19:02:25.402 120 18268.15 66.79 52593.49 88888.00 2008-04-29 19:02:25.902 120 18268.36 66.80 52593.47 88888.00 2008-04-29 19:02:26.402 120 18268.33 66.72 52593.64 88888.00 2008-04-29 19:02:26.902 120 18268.18 66.64 52593.64 88888.00 2008-04-29 19:02:27.402 120 18268.24 66.70 52593.55 88888.00 2008-04-29 19:02:27.902 120 18268.29 66.66 52593.42 88888.00 2008-04-29 19:02:28.402 120 18268.31 66.68 52593.51 88888.00 2008-04-29 19:02:28.902 120 18268.51 66.70 52593.59 88888.00 2008-04-29 19:02:29.402 120 18268.36 66.70 52593.58 88888.00 2008-04-29 19:02:29.902 120 18268.33 66.70 52593.54 88888.00 2008-04-29 19:02:30.402 120 18268.31 66.57 52593.56 88888.00 2008-04-29 19:02:30.902 120 18268.26 66.43 52593.61 88888.00 2008-04-29 19:02:31.402 120 18268.36 66.53 52593.55 88888.00 2008-04-29 19:02:31.902 120 18268.32 66.66 52593.60 88888.00 2008-04-29 19:02:32.402 120 18268.25 66.69 52593.43 88888.00 2008-04-29 19:02:32.902 120 18268.29 66.73 52593.44 88888.00 2008-04-29 19:02:33.402 120 18268.29 66.69 52593.56 88888.00 2008-04-29 19:02:33.902 120 18268.30 66.70 52593.42 88888.00 2008-04-29 19:02:34.402 120 18268.28 66.74 52593.44 88888.00 2008-04-29 19:02:34.902 120 18268.20 66.62 52593.51 88888.00 2008-04-29 19:02:35.402 120 18268.20 66.55 52593.63 88888.00 2008-04-29 19:02:35.902 120 18268.08 66.72 52593.74 88888.00 2008-04-29 19:02:36.402 120 18268.13 66.75 52593.67 88888.00 2008-04-29 19:02:36.902 120 18268.20 66.74 52593.51 88888.00 2008-04-29 19:02:37.402 120 18268.11 66.74 52593.49 88888.00 2008-04-29 19:02:37.902 120 18268.04 66.80 52593.44 88888.00 2008-04-29 19:02:38.402 120 18268.16 66.84 52593.40 88888.00 2008-04-29 19:02:38.902 120 18268.31 66.86 52593.63 88888.00 2008-04-29 19:02:39.402 120 18268.39 66.92 52593.78 88888.00 2008-04-29 19:02:39.902 120 18268.38 66.89 52593.74 88888.00 2008-04-29 19:02:40.402 120 18268.28 66.79 52593.62 88888.00 2008-04-29 19:02:40.902 120 18268.02 66.80 52593.59 88888.00 2008-04-29 19:02:41.402 120 18267.96 66.84 52593.58 88888.00 2008-04-29 19:02:41.902 120 18268.13 66.90 52593.58 88888.00 2008-04-29 19:02:42.402 120 18268.36 66.86 52593.58 88888.00 2008-04-29 19:02:42.902 120 18268.28 66.86 52593.53 88888.00 2008-04-29 19:02:43.402 120 18268.24 66.87 52593.61 88888.00 2008-04-29 19:02:43.902 120 18268.07 66.88 52593.54 88888.00 2008-04-29 19:02:44.402 120 18268.20 66.84 52593.67 88888.00 2008-04-29 19:02:44.902 120 18268.38 66.84 52593.56 88888.00 2008-04-29 19:02:45.402 120 18268.35 66.85 52593.59 88888.00 2008-04-29 19:02:45.902 120 18268.28 66.87 52593.63 88888.00 2008-04-29 19:02:46.402 120 18268.36 66.78 52593.58 88888.00 2008-04-29 19:02:46.902 120 18268.39 66.86 52593.59 88888.00 2008-04-29 19:02:47.402 120 18268.52 66.74 52593.49 88888.00 2008-04-29 19:02:47.902 120 18268.46 66.75 52593.48 88888.00 2008-04-29 19:02:48.402 120 18268.39 66.87 52593.65 88888.00 2008-04-29 19:02:48.902 120 18268.43 66.99 52593.71 88888.00 2008-04-29 19:02:49.402 120 18268.45 66.97 52593.78 88888.00 2008-04-29 19:02:49.902 120 18268.51 66.91 52593.73 88888.00 2008-04-29 19:02:50.402 120 18268.62 66.86 52593.76 88888.00 2008-04-29 19:02:50.902 120 18268.51 66.82 52593.72 88888.00 2008-04-29 19:02:51.402 120 18268.35 66.79 52593.72 88888.00 2008-04-29 19:02:51.902 120 18268.26 66.87 52593.76 88888.00 2008-04-29 19:02:52.402 120 18268.40 66.87 52593.72 88888.00 2008-04-29 19:02:52.902 120 18268.45 66.74 52593.78 88888.00 2008-04-29 19:02:53.402 120 18268.51 66.75 52593.82 88888.00 2008-04-29 19:02:53.902 120 18268.48 66.79 52593.79 88888.00 2008-04-29 19:02:54.402 120 18268.45 66.80 52593.87 88888.00 2008-04-29 19:02:54.902 120 18268.54 66.77 52593.88 88888.00 2008-04-29 19:02:55.402 120 18268.59 66.82 52593.74 88888.00 2008-04-29 19:02:55.902 120 18268.49 66.90 52593.67 88888.00 2008-04-29 19:02:56.402 120 18268.38 67.00 52593.66 88888.00 2008-04-29 19:02:56.902 120 18268.49 67.07 52593.52 88888.00 2008-04-29 19:02:57.402 120 18268.48 67.06 52593.71 88888.00 2008-04-29 19:02:57.902 120 18268.45 67.02 52593.74 88888.00 2008-04-29 19:02:58.402 120 18268.48 66.95 52593.76 88888.00 2008-04-29 19:02:58.902 120 18268.51 66.99 52593.76 88888.00 2008-04-29 19:02:59.402 120 18268.47 66.99 52593.77 88888.00 2008-04-29 19:02:59.902 120 18268.52 66.96 52593.70 88888.00 2008-04-29 19:03:00.402 120 18268.53 66.98 52593.78 88888.00 2008-04-29 19:03:00.902 120 18268.59 66.94 52593.94 88888.00 2008-04-29 19:03:01.402 120 18268.60 66.83 52593.83 88888.00 2008-04-29 19:03:01.902 120 18268.63 66.84 52593.72 88888.00 2008-04-29 19:03:02.402 120 18268.56 66.92 52593.75 88888.00 2008-04-29 19:03:02.902 120 18268.38 66.90 52593.84 88888.00 2008-04-29 19:03:03.402 120 18268.32 66.95 52593.67 88888.00 2008-04-29 19:03:03.902 120 18268.37 66.94 52593.59 88888.00 2008-04-29 19:03:04.402 120 18268.42 66.95 52593.63 88888.00 2008-04-29 19:03:04.902 120 18268.37 67.03 52593.79 88888.00 2008-04-29 19:03:05.402 120 18268.33 67.02 52593.77 88888.00 2008-04-29 19:03:05.902 120 18268.37 66.97 52593.88 88888.00 2008-04-29 19:03:06.402 120 18268.42 67.01 52593.85 88888.00 2008-04-29 19:03:06.902 120 18268.52 66.92 52593.98 88888.00 2008-04-29 19:03:07.402 120 18268.41 66.94 52593.97 88888.00 2008-04-29 19:03:07.902 120 18268.29 66.97 52593.91 88888.00 2008-04-29 19:03:08.402 120 18268.35 66.94 52593.87 88888.00 2008-04-29 19:03:08.902 120 18268.41 66.89 52593.79 88888.00 2008-04-29 19:03:09.402 120 18268.39 66.88 52593.84 88888.00 2008-04-29 19:03:09.902 120 18268.45 66.88 52593.90 88888.00 2008-04-29 19:03:10.402 120 18268.56 66.88 52593.98 88888.00 2008-04-29 19:03:10.902 120 18268.59 66.96 52593.86 88888.00 2008-04-29 19:03:11.402 120 18268.39 67.02 52593.85 88888.00 2008-04-29 19:03:11.902 120 18268.43 66.96 52593.95 88888.00 2008-04-29 19:03:12.402 120 18268.49 66.91 52593.89 88888.00 2008-04-29 19:03:12.902 120 18268.41 67.01 52593.87 88888.00 2008-04-29 19:03:13.402 120 18268.49 67.07 52593.90 88888.00 2008-04-29 19:03:13.902 120 18268.72 66.99 52593.93 88888.00 2008-04-29 19:03:14.402 120 18268.60 66.83 52593.90 88888.00 2008-04-29 19:03:14.902 120 18268.59 66.98 52593.84 88888.00 2008-04-29 19:03:15.402 120 18268.65 67.18 52593.79 88888.00 2008-04-29 19:03:15.902 120 18268.74 67.15 52593.79 88888.00 2008-04-29 19:03:16.402 120 18268.81 67.14 52593.85 88888.00 2008-04-29 19:03:16.902 120 18268.71 67.04 52593.77 88888.00 2008-04-29 19:03:17.402 120 18268.75 66.99 52593.80 88888.00 2008-04-29 19:03:17.902 120 18268.62 67.06 52593.79 88888.00 2008-04-29 19:03:18.402 120 18268.58 67.12 52593.77 88888.00 2008-04-29 19:03:18.902 120 18268.60 67.08 52593.90 88888.00 2008-04-29 19:03:19.402 120 18268.63 67.11 52593.80 88888.00 2008-04-29 19:03:19.902 120 18268.61 67.11 52593.66 88888.00 2008-04-29 19:03:20.402 120 18268.69 67.06 52593.66 88888.00 2008-04-29 19:03:20.902 120 18268.63 67.05 52593.77 88888.00 2008-04-29 19:03:21.402 120 18268.87 67.10 52593.84 88888.00 2008-04-29 19:03:21.902 120 18269.11 67.04 52593.83 88888.00 2008-04-29 19:03:22.402 120 18269.14 67.05 52593.84 88888.00 2008-04-29 19:03:22.902 120 18268.75 67.00 52593.82 88888.00 2008-04-29 19:03:23.402 120 18268.61 67.05 52593.68 88888.00 2008-04-29 19:03:23.902 120 18268.69 67.13 52593.68 88888.00 2008-04-29 19:03:24.402 120 18268.89 67.22 52593.70 88888.00 2008-04-29 19:03:24.902 120 18268.87 67.23 52593.66 88888.00 2008-04-29 19:03:25.402 120 18268.92 67.12 52593.62 88888.00 2008-04-29 19:03:25.902 120 18268.89 67.01 52593.61 88888.00 2008-04-29 19:03:26.402 120 18268.79 67.06 52593.62 88888.00 2008-04-29 19:03:26.902 120 18268.74 67.07 52593.71 88888.00 2008-04-29 19:03:27.402 120 18268.47 67.04 52593.76 88888.00 2008-04-29 19:03:27.902 120 18268.41 67.03 52593.77 88888.00 2008-04-29 19:03:28.402 120 18268.41 67.09 52593.75 88888.00 2008-04-29 19:03:28.902 120 18268.53 67.11 52593.66 88888.00 2008-04-29 19:03:29.402 120 18268.54 67.10 52593.61 88888.00 2008-04-29 19:03:29.902 120 18268.48 67.04 52593.54 88888.00 2008-04-29 19:03:30.402 120 18268.51 67.02 52593.60 88888.00 2008-04-29 19:03:30.902 120 18268.50 66.99 52593.72 88888.00 2008-04-29 19:03:31.402 120 18268.48 66.99 52593.64 88888.00 2008-04-29 19:03:31.902 120 18268.42 67.04 52593.59 88888.00 2008-04-29 19:03:32.402 120 18268.64 67.09 52593.65 88888.00 2008-04-29 19:03:32.902 120 18268.78 67.13 52593.60 88888.00 2008-04-29 19:03:33.402 120 18268.86 67.06 52593.59 88888.00 2008-04-29 19:03:33.902 120 18268.97 67.06 52593.66 88888.00 2008-04-29 19:03:34.402 120 18269.01 67.04 52593.65 88888.00 2008-04-29 19:03:34.902 120 18268.91 67.04 52593.79 88888.00 2008-04-29 19:03:35.402 120 18269.00 66.98 52593.79 88888.00 2008-04-29 19:03:35.902 120 18269.00 67.01 52593.79 88888.00 2008-04-29 19:03:36.402 120 18268.91 66.95 52593.85 88888.00 2008-04-29 19:03:36.902 120 18268.96 66.96 52593.93 88888.00 2008-04-29 19:03:37.402 120 18269.05 66.80 52593.86 88888.00 2008-04-29 19:03:37.902 120 18268.79 66.74 52593.72 88888.00 2008-04-29 19:03:38.402 120 18268.80 66.91 52593.77 88888.00 2008-04-29 19:03:38.902 120 18269.05 66.88 52593.70 88888.00 2008-04-29 19:03:39.402 120 18269.18 66.85 52593.80 88888.00 2008-04-29 19:03:39.902 120 18269.13 66.92 52593.79 88888.00 2008-04-29 19:03:40.402 120 18269.03 67.03 52593.70 88888.00 2008-04-29 19:03:40.902 120 18269.09 66.98 52593.74 88888.00 2008-04-29 19:03:41.402 120 18269.04 66.98 52593.78 88888.00 2008-04-29 19:03:41.902 120 18269.14 67.04 52593.70 88888.00 2008-04-29 19:03:42.402 120 18268.96 67.02 52593.70 88888.00 2008-04-29 19:03:42.902 120 18269.07 66.95 52593.86 88888.00 2008-04-29 19:03:43.402 120 18269.37 66.97 52593.82 88888.00 2008-04-29 19:03:43.902 120 18269.22 67.00 52593.66 88888.00 2008-04-29 19:03:44.402 120 18269.15 67.01 52593.71 88888.00 2008-04-29 19:03:44.902 120 18269.15 67.05 52593.73 88888.00 2008-04-29 19:03:45.402 120 18269.15 67.02 52593.72 88888.00 2008-04-29 19:03:45.902 120 18269.09 67.05 52593.72 88888.00 2008-04-29 19:03:46.402 120 18269.12 67.09 52593.72 88888.00 2008-04-29 19:03:46.902 120 18269.04 67.07 52593.78 88888.00 2008-04-29 19:03:47.402 120 18269.07 66.98 52593.86 88888.00 2008-04-29 19:03:47.902 120 18269.15 66.94 52593.78 88888.00 2008-04-29 19:03:48.402 120 18269.14 66.90 52593.78 88888.00 2008-04-29 19:03:48.902 120 18269.14 66.92 52593.87 88888.00 2008-04-29 19:03:49.402 120 18269.22 66.86 52593.84 88888.00 2008-04-29 19:03:49.902 120 18269.17 66.91 52593.72 88888.00 2008-04-29 19:03:50.402 120 18269.03 66.85 52593.84 88888.00 2008-04-29 19:03:50.902 120 18268.90 66.79 52593.97 88888.00 2008-04-29 19:03:51.402 120 18269.00 66.75 52593.90 88888.00 2008-04-29 19:03:51.902 120 18269.11 66.80 52593.95 88888.00 2008-04-29 19:03:52.402 120 18269.22 66.81 52593.88 88888.00 2008-04-29 19:03:52.902 120 18269.22 66.81 52593.87 88888.00 2008-04-29 19:03:53.402 120 18269.38 66.81 52593.91 88888.00 2008-04-29 19:03:53.902 120 18269.24 66.87 52593.97 88888.00 2008-04-29 19:03:54.402 120 18269.13 66.90 52593.99 88888.00 2008-04-29 19:03:54.902 120 18269.00 66.91 52593.83 88888.00 2008-04-29 19:03:55.402 120 18269.01 66.94 52593.82 88888.00 2008-04-29 19:03:55.902 120 18269.14 66.90 52593.78 88888.00 2008-04-29 19:03:56.402 120 18269.18 66.97 52593.75 88888.00 2008-04-29 19:03:56.902 120 18269.16 66.95 52593.87 88888.00 2008-04-29 19:03:57.402 120 18269.27 66.85 52593.85 88888.00 2008-04-29 19:03:57.902 120 18269.48 66.90 52594.03 88888.00 2008-04-29 19:03:58.402 120 18269.52 66.91 52593.98 88888.00 2008-04-29 19:03:58.902 120 18269.41 66.97 52593.88 88888.00 2008-04-29 19:03:59.402 120 18269.43 66.95 52593.91 88888.00 2008-04-29 19:03:59.902 120 18269.45 66.99 52593.83 88888.00 2008-04-29 19:04:00.402 120 18269.40 66.99 52593.76 88888.00 2008-04-29 19:04:00.902 120 18269.16 67.00 52593.67 88888.00 2008-04-29 19:04:01.402 120 18269.18 67.01 52593.64 88888.00 2008-04-29 19:04:01.902 120 18269.26 67.01 52593.72 88888.00 2008-04-29 19:04:02.402 120 18269.30 67.04 52593.78 88888.00 2008-04-29 19:04:02.902 120 18269.27 67.05 52593.84 88888.00 2008-04-29 19:04:03.402 120 18269.28 66.97 52593.85 88888.00 2008-04-29 19:04:03.902 120 18269.41 66.98 52593.83 88888.00 2008-04-29 19:04:04.402 120 18269.26 66.86 52593.84 88888.00 2008-04-29 19:04:04.902 120 18269.24 66.91 52593.84 88888.00 2008-04-29 19:04:05.402 120 18269.12 66.92 52593.87 88888.00 2008-04-29 19:04:05.902 120 18269.09 66.99 52593.88 88888.00 2008-04-29 19:04:06.402 120 18269.13 67.05 52593.95 88888.00 2008-04-29 19:04:06.902 120 18269.13 67.10 52593.85 88888.00 2008-04-29 19:04:07.402 120 18269.18 67.08 52593.82 88888.00 2008-04-29 19:04:07.902 120 18269.17 67.01 52593.82 88888.00 2008-04-29 19:04:08.402 120 18269.17 67.08 52593.79 88888.00 2008-04-29 19:04:08.902 120 18269.16 67.07 52593.84 88888.00 2008-04-29 19:04:09.402 120 18268.93 67.08 52593.84 88888.00 2008-04-29 19:04:09.902 120 18268.73 67.07 52593.95 88888.00 2008-04-29 19:04:10.402 120 18268.73 67.08 52594.00 88888.00 2008-04-29 19:04:10.902 120 18268.83 67.07 52593.89 88888.00 2008-04-29 19:04:11.402 120 18268.70 67.07 52593.75 88888.00 2008-04-29 19:04:11.902 120 18268.62 67.10 52593.75 88888.00 2008-04-29 19:04:12.402 120 18268.62 67.02 52593.90 88888.00 2008-04-29 19:04:12.902 120 18268.43 67.07 52593.79 88888.00 2008-04-29 19:04:13.402 120 18268.59 67.05 52593.67 88888.00 2008-04-29 19:04:13.902 120 18268.76 67.02 52593.63 88888.00 2008-04-29 19:04:14.402 120 18269.00 67.01 52593.63 88888.00 2008-04-29 19:04:14.902 120 18268.97 67.09 52593.71 88888.00 2008-04-29 19:04:15.402 120 18269.02 67.19 52593.75 88888.00 2008-04-29 19:04:15.902 120 18269.01 67.16 52593.75 88888.00 2008-04-29 19:04:16.402 120 18268.84 67.18 52593.78 88888.00 2008-04-29 19:04:16.902 120 18268.80 67.18 52593.74 88888.00 2008-04-29 19:04:17.402 120 18268.78 67.14 52593.63 88888.00 2008-04-29 19:04:17.902 120 18268.82 67.14 52593.66 88888.00 2008-04-29 19:04:18.402 120 18268.95 67.16 52593.58 88888.00 2008-04-29 19:04:18.902 120 18268.97 67.09 52593.58 88888.00 2008-04-29 19:04:19.402 120 18268.86 67.09 52593.71 88888.00 2008-04-29 19:04:19.902 120 18269.06 67.15 52593.66 88888.00 2008-04-29 19:04:20.402 120 18269.22 67.30 52593.50 88888.00 2008-04-29 19:04:20.902 120 18269.27 67.19 52593.54 88888.00 2008-04-29 19:04:21.402 120 18269.37 67.07 52593.67 88888.00 2008-04-29 19:04:21.902 120 18269.40 67.19 52593.68 88888.00 2008-04-29 19:04:22.402 120 18269.41 67.24 52593.52 88888.00 2008-04-29 19:04:22.902 120 18269.48 67.31 52593.42 88888.00 2008-04-29 19:04:23.402 120 18269.56 67.20 52593.39 88888.00 2008-04-29 19:04:23.902 120 18269.51 67.29 52593.36 88888.00 2008-04-29 19:04:24.402 120 18269.37 67.37 52593.44 88888.00 2008-04-29 19:04:24.902 120 18269.41 67.32 52593.45 88888.00 2008-04-29 19:04:25.402 120 18269.39 67.28 52593.54 88888.00 2008-04-29 19:04:25.902 120 18269.30 67.23 52593.45 88888.00 2008-04-29 19:04:26.402 120 18269.30 67.13 52593.51 88888.00 2008-04-29 19:04:26.902 120 18269.26 67.13 52593.54 88888.00 2008-04-29 19:04:27.402 120 18269.30 67.25 52593.61 88888.00 2008-04-29 19:04:27.902 120 18269.32 67.24 52593.61 88888.00 2008-04-29 19:04:28.402 120 18269.32 67.30 52593.59 88888.00 2008-04-29 19:04:28.902 120 18269.34 67.28 52593.68 88888.00 2008-04-29 19:04:29.402 120 18269.36 67.30 52593.65 88888.00 2008-04-29 19:04:29.902 120 18269.34 67.22 52593.72 88888.00 2008-04-29 19:04:30.402 120 18269.35 67.30 52593.75 88888.00 2008-04-29 19:04:30.902 120 18269.37 67.24 52593.79 88888.00 2008-04-29 19:04:31.402 120 18269.41 67.17 52593.77 88888.00 2008-04-29 19:04:31.902 120 18269.32 67.08 52593.84 88888.00 2008-04-29 19:04:32.402 120 18269.24 67.09 52593.76 88888.00 2008-04-29 19:04:32.902 120 18269.08 67.15 52593.73 88888.00 2008-04-29 19:04:33.402 120 18268.94 67.24 52593.71 88888.00 2008-04-29 19:04:33.902 120 18268.95 67.23 52593.65 88888.00 2008-04-29 19:04:34.402 120 18269.04 67.21 52593.66 88888.00 2008-04-29 19:04:34.902 120 18269.12 67.21 52593.77 88888.00 2008-04-29 19:04:35.402 120 18269.05 67.19 52593.71 88888.00 2008-04-29 19:04:35.902 120 18269.05 67.04 52593.54 88888.00 2008-04-29 19:04:36.402 120 18269.06 67.14 52593.54 88888.00 2008-04-29 19:04:36.902 120 18268.96 67.19 52593.63 88888.00 2008-04-29 19:04:37.402 120 18269.00 67.25 52593.61 88888.00 2008-04-29 19:04:37.902 120 18269.03 67.23 52593.66 88888.00 2008-04-29 19:04:38.402 120 18269.07 67.23 52593.73 88888.00 2008-04-29 19:04:38.902 120 18269.11 67.30 52593.80 88888.00 2008-04-29 19:04:39.402 120 18269.02 67.25 52593.83 88888.00 2008-04-29 19:04:39.902 120 18269.01 67.29 52593.75 88888.00 2008-04-29 19:04:40.402 120 18269.11 67.25 52593.72 88888.00 2008-04-29 19:04:40.902 120 18269.14 67.22 52593.72 88888.00 2008-04-29 19:04:41.402 120 18269.06 67.23 52593.72 88888.00 2008-04-29 19:04:41.902 120 18269.00 67.28 52593.73 88888.00 2008-04-29 19:04:42.402 120 18268.95 67.37 52593.72 88888.00 2008-04-29 19:04:42.902 120 18268.93 67.42 52593.66 88888.00 2008-04-29 19:04:43.402 120 18268.98 67.41 52593.64 88888.00 2008-04-29 19:04:43.902 120 18269.13 67.41 52593.66 88888.00 2008-04-29 19:04:44.402 120 18269.14 67.38 52593.60 88888.00 2008-04-29 19:04:44.902 120 18269.18 67.29 52593.67 88888.00 2008-04-29 19:04:45.402 120 18269.18 67.29 52593.59 88888.00 2008-04-29 19:04:45.902 120 18269.21 67.34 52593.68 88888.00 2008-04-29 19:04:46.402 120 18269.16 67.34 52593.71 88888.00 2008-04-29 19:04:46.902 120 18269.12 67.35 52593.60 88888.00 2008-04-29 19:04:47.402 120 18269.16 67.44 52593.56 88888.00 2008-04-29 19:04:47.902 120 18269.22 67.41 52593.63 88888.00 2008-04-29 19:04:48.402 120 18269.24 67.40 52593.66 88888.00 2008-04-29 19:04:48.902 120 18269.21 67.39 52593.61 88888.00 2008-04-29 19:04:49.402 120 18269.09 67.34 52593.58 88888.00 2008-04-29 19:04:49.902 120 18269.18 67.28 52593.71 88888.00 2008-04-29 19:04:50.402 120 18269.15 67.34 52593.76 88888.00 2008-04-29 19:04:50.902 120 18269.22 67.34 52593.70 88888.00 2008-04-29 19:04:51.402 120 18269.17 67.24 52593.83 88888.00 2008-04-29 19:04:51.902 120 18269.30 67.28 52593.82 88888.00 2008-04-29 19:04:52.402 120 18268.98 67.30 52593.87 88888.00 2008-04-29 19:04:52.902 120 18269.04 67.26 52593.75 88888.00 2008-04-29 19:04:53.402 120 18269.13 67.32 52593.73 88888.00 2008-04-29 19:04:53.902 120 18269.22 67.30 52593.88 88888.00 2008-04-29 19:04:54.402 120 18269.09 67.29 52593.82 88888.00 2008-04-29 19:04:54.902 120 18269.13 67.24 52593.94 88888.00 2008-04-29 19:04:55.402 120 18269.50 67.22 52594.01 88888.00 2008-04-29 19:04:55.902 120 18269.67 67.33 52594.00 88888.00 2008-04-29 19:04:56.402 120 18269.55 67.23 52593.98 88888.00 2008-04-29 19:04:56.902 120 18269.50 67.21 52594.01 88888.00 2008-04-29 19:04:57.402 120 18269.48 67.20 52594.01 88888.00 2008-04-29 19:04:57.902 120 18269.59 67.15 52593.90 88888.00 2008-04-29 19:04:58.402 120 18269.65 67.20 52593.87 88888.00 2008-04-29 19:04:58.902 120 18269.44 67.32 52593.78 88888.00 2008-04-29 19:04:59.402 120 18269.38 67.35 52593.91 88888.00 2008-04-29 19:04:59.902 120 18269.40 67.34 52593.98 88888.00 2008-04-29 19:05:00.402 120 18269.37 67.39 52594.02 88888.00 2008-04-29 19:05:00.902 120 18269.49 67.45 52594.00 88888.00 2008-04-29 19:05:01.402 120 18269.47 67.37 52593.80 88888.00 2008-04-29 19:05:01.902 120 18269.49 67.32 52593.82 88888.00 2008-04-29 19:05:02.402 120 18269.62 67.23 52593.88 88888.00 2008-04-29 19:05:02.902 120 18269.74 67.24 52593.72 88888.00 2008-04-29 19:05:03.402 120 18269.74 67.19 52593.67 88888.00 2008-04-29 19:05:03.902 120 18269.81 67.26 52593.82 88888.00 2008-04-29 19:05:04.402 120 18270.00 67.33 52593.73 88888.00 2008-04-29 19:05:04.902 120 18269.90 67.28 52593.82 88888.00 2008-04-29 19:05:05.402 120 18269.89 67.12 52593.84 88888.00 2008-04-29 19:05:05.902 120 18269.71 67.15 52593.71 88888.00 2008-04-29 19:05:06.402 120 18269.70 67.23 52593.78 88888.00 2008-04-29 19:05:06.902 120 18269.74 67.31 52593.79 88888.00 2008-04-29 19:05:07.402 120 18269.78 67.33 52593.88 88888.00 2008-04-29 19:05:07.902 120 18269.83 67.20 52593.86 88888.00 2008-04-29 19:05:08.402 120 18269.70 67.21 52593.88 88888.00 2008-04-29 19:05:08.902 120 18269.65 67.18 52593.73 88888.00 2008-04-29 19:05:09.402 120 18269.60 67.21 52593.53 88888.00 2008-04-29 19:05:09.902 120 18269.56 67.31 52593.44 88888.00 2008-04-29 19:05:10.402 120 18269.59 67.30 52593.51 88888.00 2008-04-29 19:05:10.902 120 18269.51 67.23 52593.60 88888.00 2008-04-29 19:05:11.402 120 18269.57 67.24 52593.66 88888.00 2008-04-29 19:05:11.902 120 18269.76 67.12 52593.65 88888.00 2008-04-29 19:05:12.402 120 18269.72 67.20 52593.66 88888.00 2008-04-29 19:05:12.902 120 18269.73 67.26 52593.67 88888.00 2008-04-29 19:05:13.402 120 18269.76 67.12 52593.63 88888.00 2008-04-29 19:05:13.902 120 18269.69 67.07 52593.68 88888.00 2008-04-29 19:05:14.402 120 18269.67 67.09 52593.83 88888.00 2008-04-29 19:05:14.902 120 18269.49 67.04 52593.85 88888.00 2008-04-29 19:05:15.402 120 18269.49 67.06 52593.83 88888.00 2008-04-29 19:05:15.902 120 18269.57 67.20 52593.82 88888.00 2008-04-29 19:05:16.402 120 18269.57 67.23 52593.84 88888.00 2008-04-29 19:05:16.902 120 18269.67 67.25 52593.87 88888.00 2008-04-29 19:05:17.402 120 18269.59 67.28 52593.85 88888.00 2008-04-29 19:05:17.902 120 18269.61 67.19 52593.87 88888.00 2008-04-29 19:05:18.402 120 18269.63 67.14 52593.94 88888.00 2008-04-29 19:05:18.902 120 18269.60 67.10 52593.95 88888.00 2008-04-29 19:05:19.402 120 18269.58 67.04 52593.98 88888.00 2008-04-29 19:05:19.902 120 18269.60 67.13 52593.96 88888.00 2008-04-29 19:05:20.402 120 18269.65 67.21 52594.01 88888.00 2008-04-29 19:05:20.902 120 18269.70 67.29 52593.97 88888.00 2008-04-29 19:05:21.402 120 18269.68 67.30 52593.85 88888.00 2008-04-29 19:05:21.902 120 18269.58 67.28 52593.89 88888.00 2008-04-29 19:05:22.402 120 18269.74 67.31 52593.90 88888.00 2008-04-29 19:05:22.902 120 18269.65 67.28 52593.94 88888.00 2008-04-29 19:05:23.402 120 18269.58 67.33 52594.03 88888.00 2008-04-29 19:05:23.902 120 18269.41 67.33 52594.13 88888.00 2008-04-29 19:05:24.402 120 18269.59 67.33 52594.11 88888.00 2008-04-29 19:05:24.902 120 18269.79 67.29 52594.20 88888.00 2008-04-29 19:05:25.402 120 18269.77 67.39 52594.10 88888.00 2008-04-29 19:05:25.902 120 18269.77 67.42 52594.14 88888.00 2008-04-29 19:05:26.402 120 18269.69 67.42 52594.09 88888.00 2008-04-29 19:05:26.902 120 18269.58 67.45 52594.02 88888.00 2008-04-29 19:05:27.402 120 18269.45 67.50 52594.17 88888.00 2008-04-29 19:05:27.902 120 18269.48 67.33 52594.11 88888.00 2008-04-29 19:05:28.402 120 18269.57 67.30 52594.12 88888.00 2008-04-29 19:05:28.902 120 18269.57 67.22 52594.06 88888.00 2008-04-29 19:05:29.402 120 18269.44 67.26 52594.05 88888.00 2008-04-29 19:05:29.902 120 18269.28 67.30 52594.28 88888.00 2008-04-29 19:05:30.402 120 18269.30 67.31 52594.25 88888.00 2008-04-29 19:05:30.902 120 18269.50 67.28 52594.19 88888.00 2008-04-29 19:05:31.402 120 18269.41 67.23 52594.24 88888.00 2008-04-29 19:05:31.902 120 18269.68 67.15 52594.38 88888.00 2008-04-29 19:05:32.402 120 18269.40 67.22 52594.22 88888.00 2008-04-29 19:05:32.902 120 18269.29 67.25 52594.03 88888.00 2008-04-29 19:05:33.402 120 18269.46 67.24 52594.02 88888.00 2008-04-29 19:05:33.902 120 18269.55 67.32 52594.02 88888.00 2008-04-29 19:05:34.402 120 18269.57 67.24 52593.98 88888.00 2008-04-29 19:05:34.902 120 18269.44 67.21 52593.99 88888.00 2008-04-29 19:05:35.402 120 18269.23 67.26 52593.90 88888.00 2008-04-29 19:05:35.902 120 18269.26 67.23 52593.91 88888.00 2008-04-29 19:05:36.402 120 18269.38 67.19 52594.05 88888.00 2008-04-29 19:05:36.902 120 18269.48 67.29 52594.07 88888.00 2008-04-29 19:05:37.402 120 18269.44 67.31 52594.19 88888.00 2008-04-29 19:05:37.902 120 18269.45 67.35 52594.23 88888.00 2008-04-29 19:05:38.402 120 18269.44 67.38 52594.31 88888.00 2008-04-29 19:05:38.902 120 18269.44 67.33 52594.25 88888.00 2008-04-29 19:05:39.402 120 18269.36 67.32 52594.21 88888.00 2008-04-29 19:05:39.902 120 18269.30 67.33 52594.14 88888.00 2008-04-29 19:05:40.402 120 18269.33 67.39 52594.17 88888.00 2008-04-29 19:05:40.902 120 18269.43 67.34 52594.30 88888.00 2008-04-29 19:05:41.402 120 18269.48 67.32 52594.30 88888.00 2008-04-29 19:05:41.902 120 18269.45 67.40 52594.28 88888.00 2008-04-29 19:05:42.402 120 18269.41 67.41 52594.25 88888.00 2008-04-29 19:05:42.902 120 18269.37 67.40 52594.22 88888.00 2008-04-29 19:05:43.402 120 18269.36 67.42 52594.16 88888.00 2008-04-29 19:05:43.902 120 18269.28 67.44 52594.20 88888.00 2008-04-29 19:05:44.402 120 18269.22 67.47 52594.16 88888.00 2008-04-29 19:05:44.902 120 18269.24 67.51 52594.16 88888.00 2008-04-29 19:05:45.402 120 18269.27 67.47 52594.08 88888.00 2008-04-29 19:05:45.902 120 18269.30 67.37 52593.97 88888.00 2008-04-29 19:05:46.402 120 18269.29 67.34 52593.88 88888.00 2008-04-29 19:05:46.902 120 18269.35 67.36 52593.91 88888.00 2008-04-29 19:05:47.402 120 18269.27 67.39 52593.94 88888.00 2008-04-29 19:05:47.902 120 18269.23 67.22 52594.07 88888.00 2008-04-29 19:05:48.402 120 18269.30 67.09 52594.05 88888.00 2008-04-29 19:05:48.902 120 18269.46 67.09 52594.01 88888.00 2008-04-29 19:05:49.402 120 18269.54 67.14 52594.14 88888.00 2008-04-29 19:05:49.902 120 18269.56 67.11 52594.14 88888.00 2008-04-29 19:05:50.402 120 18269.52 67.15 52594.18 88888.00 2008-04-29 19:05:50.902 120 18269.46 67.20 52594.18 88888.00 2008-04-29 19:05:51.402 120 18269.49 67.18 52594.21 88888.00 2008-04-29 19:05:51.902 120 18269.47 67.14 52594.12 88888.00 2008-04-29 19:05:52.402 120 18269.49 67.32 52594.13 88888.00 2008-04-29 19:05:52.902 120 18269.45 67.32 52594.19 88888.00 2008-04-29 19:05:53.402 120 18269.48 67.33 52594.28 88888.00 2008-04-29 19:05:53.902 120 18269.47 67.34 52594.31 88888.00 2008-04-29 19:05:54.402 120 18269.54 67.35 52594.32 88888.00 2008-04-29 19:05:54.902 120 18269.67 67.28 52594.30 88888.00 2008-04-29 19:05:55.402 120 18269.62 67.22 52594.19 88888.00 2008-04-29 19:05:55.902 120 18269.59 67.13 52594.14 88888.00 2008-04-29 19:05:56.402 120 18269.62 67.19 52594.18 88888.00 2008-04-29 19:05:56.902 120 18269.67 67.34 52594.31 88888.00 2008-04-29 19:05:57.402 120 18269.63 67.39 52594.29 88888.00 2008-04-29 19:05:57.902 120 18269.60 67.38 52594.22 88888.00 2008-04-29 19:05:58.402 120 18269.60 67.30 52594.20 88888.00 2008-04-29 19:05:58.902 120 18269.68 67.34 52594.13 88888.00 2008-04-29 19:05:59.402 120 18269.69 67.44 52594.09 88888.00 2008-04-29 19:05:59.902 120 18269.70 67.51 52594.13 88888.00 2008-04-29 19:06:00.402 120 18269.63 67.47 52594.01 88888.00 2008-04-29 19:06:00.902 120 18269.61 67.38 52593.96 88888.00 2008-04-29 19:06:01.402 120 18269.62 67.33 52594.13 88888.00 2008-04-29 19:06:01.902 120 18269.59 67.31 52594.23 88888.00 2008-04-29 19:06:02.402 120 18269.65 67.31 52594.16 88888.00 2008-04-29 19:06:02.902 120 18269.69 67.29 52594.17 88888.00 2008-04-29 19:06:03.402 120 18269.71 67.33 52594.08 88888.00 2008-04-29 19:06:03.902 120 18269.61 67.38 52594.10 88888.00 2008-04-29 19:06:04.402 120 18269.71 67.40 52594.28 88888.00 2008-04-29 19:06:04.902 120 18269.78 67.26 52594.28 88888.00 2008-04-29 19:06:05.402 120 18269.87 67.23 52594.22 88888.00 2008-04-29 19:06:05.902 120 18269.87 67.33 52594.24 88888.00 2008-04-29 19:06:06.402 120 18269.88 67.37 52594.23 88888.00 2008-04-29 19:06:06.902 120 18269.83 67.41 52594.25 88888.00 2008-04-29 19:06:07.402 120 18269.83 67.40 52594.25 88888.00 2008-04-29 19:06:07.902 120 18269.84 67.33 52594.19 88888.00 2008-04-29 19:06:08.402 120 18269.74 67.40 52594.10 88888.00 2008-04-29 19:06:08.902 120 18269.80 67.40 52594.07 88888.00 2008-04-29 19:06:09.402 120 18269.83 67.46 52594.03 88888.00 2008-04-29 19:06:09.902 120 18269.82 67.43 52594.10 88888.00 2008-04-29 19:06:10.402 120 18269.83 67.47 52594.21 88888.00 2008-04-29 19:06:10.902 120 18269.88 67.40 52594.13 88888.00 2008-04-29 19:06:11.402 120 18269.73 67.50 52594.10 88888.00 2008-04-29 19:06:11.902 120 18269.78 67.64 52594.06 88888.00 2008-04-29 19:06:12.402 120 18269.90 67.67 52594.01 88888.00 2008-04-29 19:06:12.902 120 18269.91 67.54 52594.01 88888.00 2008-04-29 19:06:13.402 120 18269.92 67.53 52593.96 88888.00 2008-04-29 19:06:13.902 120 18269.99 67.62 52593.93 88888.00 2008-04-29 19:06:14.402 120 18270.02 67.56 52594.01 88888.00 2008-04-29 19:06:14.902 120 18270.03 67.53 52594.06 88888.00 2008-04-29 19:06:15.402 120 18270.00 67.48 52594.00 88888.00 2008-04-29 19:06:15.902 120 18270.02 67.42 52593.94 88888.00 2008-04-29 19:06:16.402 120 18270.05 67.42 52593.93 88888.00 2008-04-29 19:06:16.902 120 18270.02 67.44 52593.90 88888.00 2008-04-29 19:06:17.402 120 18269.93 67.44 52593.91 88888.00 2008-04-29 19:06:17.902 120 18269.87 67.44 52593.95 88888.00 2008-04-29 19:06:18.402 120 18269.94 67.53 52593.96 88888.00 2008-04-29 19:06:18.902 120 18269.92 67.54 52594.00 88888.00 2008-04-29 19:06:19.402 120 18269.90 67.49 52594.05 88888.00 2008-04-29 19:06:19.902 120 18270.01 67.54 52594.12 88888.00 2008-04-29 19:06:20.402 120 18270.08 67.53 52594.06 88888.00 2008-04-29 19:06:20.902 120 18270.02 67.57 52593.95 88888.00 2008-04-29 19:06:21.402 120 18269.94 67.66 52593.93 88888.00 2008-04-29 19:06:21.902 120 18269.99 67.61 52594.03 88888.00 2008-04-29 19:06:22.402 120 18269.99 67.65 52594.01 88888.00 2008-04-29 19:06:22.902 120 18270.11 67.57 52594.10 88888.00 2008-04-29 19:06:23.402 120 18270.19 67.56 52594.26 88888.00 2008-04-29 19:06:23.902 120 18270.06 67.59 52594.25 88888.00 2008-04-29 19:06:24.402 120 18269.97 67.65 52594.13 88888.00 2008-04-29 19:06:24.902 120 18270.08 67.64 52594.10 88888.00 2008-04-29 19:06:25.402 120 18270.04 67.56 52594.10 88888.00 2008-04-29 19:06:25.902 120 18270.02 67.65 52594.16 88888.00 2008-04-29 19:06:26.402 120 18270.08 67.70 52594.09 88888.00 2008-04-29 19:06:26.902 120 18270.10 67.74 52594.22 88888.00 2008-04-29 19:06:27.402 120 18270.19 67.75 52594.33 88888.00 2008-04-29 19:06:27.902 120 18270.12 67.78 52594.40 88888.00 2008-04-29 19:06:28.402 120 18270.14 67.88 52594.28 88888.00 2008-04-29 19:06:28.902 120 18270.19 67.96 52594.20 88888.00 2008-04-29 19:06:29.402 120 18270.27 67.80 52594.11 88888.00 2008-04-29 19:06:29.902 120 18270.37 67.78 52594.23 88888.00 2008-04-29 19:06:30.402 120 18270.21 67.75 52594.36 88888.00 2008-04-29 19:06:30.902 120 18270.13 67.69 52594.34 88888.00 2008-04-29 19:06:31.402 120 18270.14 67.61 52594.24 88888.00 2008-04-29 19:06:31.902 120 18270.22 67.66 52594.17 88888.00 2008-04-29 19:06:32.402 120 18270.11 67.71 52594.16 88888.00 2008-04-29 19:06:32.902 120 18270.22 67.73 52594.09 88888.00 2008-04-29 19:06:33.402 120 18270.20 67.81 52594.10 88888.00 2008-04-29 19:06:33.902 120 18270.11 67.82 52594.02 88888.00 2008-04-29 19:06:34.402 120 18270.15 67.79 52593.97 88888.00 2008-04-29 19:06:34.902 120 18270.19 67.80 52594.02 88888.00 2008-04-29 19:06:35.402 120 18270.09 67.79 52593.97 88888.00 2008-04-29 19:06:35.902 120 18270.11 67.89 52593.99 88888.00 2008-04-29 19:06:36.402 120 18270.12 67.99 52594.01 88888.00 2008-04-29 19:06:36.902 120 18270.14 68.07 52594.10 88888.00 2008-04-29 19:06:37.402 120 18270.21 68.10 52594.14 88888.00 2008-04-29 19:06:37.902 120 18270.19 68.04 52594.24 88888.00 2008-04-29 19:06:38.402 120 18270.16 68.04 52594.16 88888.00 2008-04-29 19:06:38.902 120 18270.19 68.01 52594.10 88888.00 2008-04-29 19:06:39.402 120 18270.15 67.94 52593.99 88888.00 2008-04-29 19:06:39.902 120 18270.25 67.95 52594.07 88888.00 2008-04-29 19:06:40.402 120 18270.42 68.09 52594.10 88888.00 2008-04-29 19:06:40.902 120 18270.46 68.16 52594.05 88888.00 2008-04-29 19:06:41.402 120 18270.47 68.20 52594.09 88888.00 2008-04-29 19:06:41.902 120 18270.57 68.09 52594.11 88888.00 2008-04-29 19:06:42.402 120 18270.56 68.01 52594.07 88888.00 2008-04-29 19:06:42.902 120 18270.54 68.04 52594.06 88888.00 2008-04-29 19:06:43.402 120 18270.64 68.09 52594.09 88888.00 2008-04-29 19:06:43.902 120 18270.61 68.08 52594.16 88888.00 2008-04-29 19:06:44.402 120 18270.66 68.10 52594.23 88888.00 2008-04-29 19:06:44.902 120 18270.76 68.12 52594.20 88888.00 2008-04-29 19:06:45.402 120 18270.60 68.07 52594.19 88888.00 2008-04-29 19:06:45.902 120 18270.50 68.00 52594.19 88888.00 2008-04-29 19:06:46.402 120 18270.52 68.02 52594.20 88888.00 2008-04-29 19:06:46.902 120 18270.56 68.10 52594.17 88888.00 2008-04-29 19:06:47.402 120 18270.61 68.15 52594.07 88888.00 2008-04-29 19:06:47.902 120 18270.66 67.98 52594.01 88888.00 2008-04-29 19:06:48.402 120 18270.70 67.92 52594.08 88888.00 2008-04-29 19:06:48.902 120 18270.64 68.03 52594.01 88888.00 2008-04-29 19:06:49.402 120 18270.63 67.92 52594.09 88888.00 2008-04-29 19:06:49.902 120 18270.63 67.94 52594.03 88888.00 2008-04-29 19:06:50.402 120 18270.50 68.00 52593.94 88888.00 2008-04-29 19:06:50.902 120 18270.56 67.95 52593.98 88888.00 2008-04-29 19:06:51.402 120 18270.73 67.98 52593.98 88888.00 2008-04-29 19:06:51.902 120 18270.70 67.97 52594.06 88888.00 2008-04-29 19:06:52.402 120 18270.68 67.89 52594.29 88888.00 2008-04-29 19:06:52.902 120 18270.71 67.91 52594.26 88888.00 2008-04-29 19:06:53.402 120 18270.73 67.98 52594.14 88888.00 2008-04-29 19:06:53.902 120 18270.76 67.97 52594.09 88888.00 2008-04-29 19:06:54.402 120 18270.88 68.04 52594.03 88888.00 2008-04-29 19:06:54.902 120 18270.90 68.03 52593.91 88888.00 2008-04-29 19:06:55.402 120 18270.86 68.03 52594.02 88888.00 2008-04-29 19:06:55.902 120 18270.90 68.03 52594.09 88888.00 2008-04-29 19:06:56.402 120 18270.87 67.89 52594.01 88888.00 2008-04-29 19:06:56.902 120 18270.90 67.85 52593.99 88888.00 2008-04-29 19:06:57.402 120 18270.91 67.83 52594.10 88888.00 2008-04-29 19:06:57.902 120 18270.87 67.81 52594.07 88888.00 2008-04-29 19:06:58.402 120 18270.79 67.91 52594.13 88888.00 2008-04-29 19:06:58.902 120 18270.76 67.97 52594.19 88888.00 2008-04-29 19:06:59.402 120 18270.92 67.89 52594.16 88888.00 2008-04-29 19:06:59.902 120 18270.89 67.90 52594.12 88888.00 2008-04-29 19:07:00.402 120 18270.84 67.81 52594.12 88888.00 2008-04-29 19:07:00.902 120 18270.95 67.78 52594.08 88888.00 2008-04-29 19:07:01.402 120 18270.87 67.74 52594.07 88888.00 2008-04-29 19:07:01.902 120 18270.86 67.69 52594.20 88888.00 2008-04-29 19:07:02.402 120 18271.00 67.69 52594.33 88888.00 2008-04-29 19:07:02.902 120 18271.01 67.73 52594.24 88888.00 2008-04-29 19:07:03.402 120 18271.08 67.76 52594.21 88888.00 2008-04-29 19:07:03.902 120 18271.09 67.58 52594.31 88888.00 2008-04-29 19:07:04.402 120 18271.03 67.53 52594.37 88888.00 2008-04-29 19:07:04.902 120 18271.01 67.47 52594.40 88888.00 2008-04-29 19:07:05.402 120 18270.90 67.50 52594.33 88888.00 2008-04-29 19:07:05.902 120 18270.95 67.50 52594.18 88888.00 2008-04-29 19:07:06.402 120 18270.95 67.52 52594.28 88888.00 2008-04-29 19:07:06.902 120 18270.97 67.53 52594.42 88888.00 2008-04-29 19:07:07.402 120 18271.08 67.54 52594.46 88888.00 2008-04-29 19:07:07.902 120 18271.13 67.55 52594.38 88888.00 2008-04-29 19:07:08.402 120 18271.07 67.56 52594.25 88888.00 2008-04-29 19:07:08.902 120 18270.97 67.56 52594.38 88888.00 2008-04-29 19:07:09.402 120 18270.97 67.51 52594.42 88888.00 2008-04-29 19:07:09.902 120 18270.89 67.53 52594.34 88888.00 2008-04-29 19:07:10.402 120 18270.85 67.47 52594.32 88888.00 2008-04-29 19:07:10.902 120 18270.80 67.39 52594.44 88888.00 2008-04-29 19:07:11.402 120 18270.96 67.37 52594.59 88888.00 2008-04-29 19:07:11.902 120 18271.01 67.37 52594.61 88888.00 2008-04-29 19:07:12.402 120 18270.97 67.29 52594.65 88888.00 2008-04-29 19:07:12.902 120 18271.08 67.26 52594.67 88888.00 2008-04-29 19:07:13.402 120 18271.03 67.26 52594.57 88888.00 2008-04-29 19:07:13.902 120 18271.04 67.32 52594.48 88888.00 2008-04-29 19:07:14.402 120 18271.01 67.28 52594.54 88888.00 2008-04-29 19:07:14.902 120 18271.01 67.21 52594.55 88888.00 2008-04-29 19:07:15.402 120 18271.10 67.26 52594.53 88888.00 2008-04-29 19:07:15.902 120 18271.14 67.28 52594.55 88888.00 2008-04-29 19:07:16.402 120 18271.14 67.19 52594.49 88888.00 2008-04-29 19:07:16.902 120 18271.12 67.15 52594.45 88888.00 2008-04-29 19:07:17.402 120 18271.10 67.15 52594.63 88888.00 2008-04-29 19:07:17.902 120 18271.13 67.22 52594.60 88888.00 2008-04-29 19:07:18.402 120 18271.25 67.32 52594.69 88888.00 2008-04-29 19:07:18.902 120 18271.29 67.35 52594.74 88888.00 2008-04-29 19:07:19.399 120 18271.35 67.30 52594.66 88888.00 2008-04-29 19:07:19.909 120 18271.28 67.26 52594.69 88888.00 2008-04-29 19:07:20.409 120 18271.28 67.24 52594.65 88888.00 2008-04-29 19:07:20.909 120 18271.19 67.21 52594.61 88888.00 2008-04-29 19:07:21.409 120 18271.17 67.24 52594.55 88888.00 2008-04-29 19:07:21.909 120 18271.23 67.28 52594.61 88888.00 2008-04-29 19:07:22.409 120 18271.21 67.21 52594.66 88888.00 2008-04-29 19:07:22.909 120 18271.24 67.31 52594.69 88888.00 2008-04-29 19:07:23.409 120 18271.35 67.26 52594.59 88888.00 2008-04-29 19:07:23.909 120 18271.34 67.15 52594.70 88888.00 2008-04-29 19:07:24.409 120 18271.24 67.19 52594.75 88888.00 2008-04-29 19:07:24.909 120 18271.24 67.32 52594.77 88888.00 2008-04-29 19:07:25.409 120 18271.22 67.31 52594.75 88888.00 2008-04-29 19:07:25.909 120 18271.23 67.30 52594.70 88888.00 2008-04-29 19:07:26.409 120 18271.22 67.25 52594.71 88888.00 2008-04-29 19:07:26.909 120 18271.22 67.12 52594.70 88888.00 2008-04-29 19:07:27.409 120 18271.18 67.11 52594.61 88888.00 2008-04-29 19:07:27.909 120 18271.19 67.25 52594.64 88888.00 2008-04-29 19:07:28.409 120 18271.20 67.44 52594.66 88888.00 2008-04-29 19:07:28.909 120 18271.21 67.47 52594.63 88888.00 2008-04-29 19:07:29.409 120 18271.11 67.49 52594.69 88888.00 2008-04-29 19:07:29.909 120 18271.18 67.47 52594.60 88888.00 2008-04-29 19:07:30.409 120 18271.23 67.39 52594.63 88888.00 2008-04-29 19:07:30.909 120 18271.43 67.43 52594.68 88888.00 2008-04-29 19:07:31.409 120 18271.26 67.38 52594.70 88888.00 2008-04-29 19:07:31.909 120 18271.20 67.31 52594.70 88888.00 2008-04-29 19:07:32.409 120 18271.28 67.41 52594.71 88888.00 2008-04-29 19:07:32.909 120 18271.29 67.42 52594.76 88888.00 2008-04-29 19:07:33.409 120 18271.31 67.43 52594.63 88888.00 2008-04-29 19:07:33.909 120 18271.25 67.38 52594.52 88888.00 2008-04-29 19:07:34.409 120 18271.17 67.35 52594.61 88888.00 2008-04-29 19:07:34.909 120 18271.08 67.38 52594.72 88888.00 2008-04-29 19:07:35.409 120 18271.06 67.46 52594.81 88888.00 2008-04-29 19:07:35.909 120 18271.10 67.52 52594.83 88888.00 2008-04-29 19:07:36.409 120 18271.13 67.52 52594.84 88888.00 2008-04-29 19:07:36.909 120 18271.01 67.50 52594.76 88888.00 2008-04-29 19:07:37.409 120 18271.11 67.61 52594.71 88888.00 2008-04-29 19:07:37.909 120 18271.17 67.68 52594.86 88888.00 2008-04-29 19:07:38.409 120 18271.22 67.65 52594.96 88888.00 2008-04-29 19:07:38.909 120 18271.17 67.62 52594.88 88888.00 2008-04-29 19:07:39.409 120 18271.13 67.54 52594.80 88888.00 2008-04-29 19:07:39.909 120 18270.99 67.52 52594.83 88888.00 2008-04-29 19:07:40.409 120 18270.93 67.52 52594.94 88888.00 2008-04-29 19:07:40.909 120 18270.98 67.59 52594.99 88888.00 2008-04-29 19:07:41.409 120 18271.03 67.57 52594.88 88888.00 2008-04-29 19:07:41.909 120 18271.01 67.61 52594.83 88888.00 2008-04-29 19:07:42.409 120 18270.91 67.68 52594.83 88888.00 2008-04-29 19:07:42.909 120 18270.89 67.64 52594.80 88888.00 2008-04-29 19:07:43.409 120 18271.08 67.52 52594.76 88888.00 2008-04-29 19:07:43.909 120 18271.06 67.59 52594.74 88888.00 2008-04-29 19:07:44.409 120 18270.90 67.50 52594.76 88888.00 2008-04-29 19:07:44.909 120 18270.80 67.48 52594.84 88888.00 2008-04-29 19:07:45.409 120 18270.93 67.45 52594.89 88888.00 2008-04-29 19:07:45.909 120 18270.88 67.43 52594.83 88888.00 2008-04-29 19:07:46.409 120 18270.84 67.51 52594.80 88888.00 2008-04-29 19:07:46.909 120 18270.87 67.50 52594.81 88888.00 2008-04-29 19:07:47.409 120 18270.98 67.49 52594.79 88888.00 2008-04-29 19:07:47.909 120 18270.96 67.52 52594.86 88888.00 2008-04-29 19:07:48.409 120 18270.84 67.57 52594.94 88888.00 2008-04-29 19:07:48.909 120 18270.92 67.56 52594.88 88888.00 2008-04-29 19:07:49.409 120 18270.92 67.51 52594.81 88888.00 2008-04-29 19:07:49.909 120 18270.82 67.45 52594.83 88888.00 2008-04-29 19:07:50.409 120 18270.78 67.47 52594.81 88888.00 2008-04-29 19:07:50.909 120 18270.71 67.50 52594.81 88888.00 2008-04-29 19:07:51.409 120 18270.77 67.58 52594.83 88888.00 2008-04-29 19:07:51.909 120 18270.75 67.63 52594.94 88888.00 2008-04-29 19:07:52.409 120 18270.55 67.61 52595.00 88888.00 2008-04-29 19:07:52.909 120 18270.55 67.59 52594.96 88888.00 2008-04-29 19:07:53.409 120 18270.55 67.63 52594.88 88888.00 2008-04-29 19:07:53.909 120 18270.41 67.61 52594.84 88888.00 2008-04-29 19:07:54.409 120 18270.46 67.56 52594.78 88888.00 2008-04-29 19:07:54.909 120 18270.44 67.52 52594.75 88888.00 2008-04-29 19:07:55.409 120 18270.31 67.39 52594.67 88888.00 2008-04-29 19:07:55.909 120 18270.49 67.53 52594.64 88888.00 2008-04-29 19:07:56.409 120 18270.47 67.66 52594.67 88888.00 2008-04-29 19:07:56.909 120 18270.45 67.72 52594.63 88888.00 2008-04-29 19:07:57.409 120 18270.61 67.71 52594.58 88888.00 2008-04-29 19:07:57.909 120 18270.68 67.70 52594.67 88888.00 2008-04-29 19:07:58.409 120 18270.55 67.67 52594.69 88888.00 2008-04-29 19:07:58.909 120 18270.61 67.67 52594.53 88888.00 2008-04-29 19:07:59.409 120 18270.68 67.67 52594.41 88888.00 2008-04-29 19:07:59.909 120 18270.68 67.64 52594.40 88888.00 2008-04-29 19:08:00.409 120 18270.52 67.58 52594.41 88888.00 2008-04-29 19:08:00.909 120 18270.63 67.61 52594.36 88888.00 2008-04-29 19:08:01.409 120 18270.59 67.61 52594.38 88888.00 2008-04-29 19:08:01.909 120 18270.57 67.65 52594.45 88888.00 2008-04-29 19:08:02.409 120 18270.58 67.63 52594.47 88888.00 2008-04-29 19:08:02.909 120 18270.52 67.58 52594.45 88888.00 2008-04-29 19:08:03.409 120 18270.45 67.51 52594.49 88888.00 2008-04-29 19:08:03.909 120 18270.47 67.48 52594.58 88888.00 2008-04-29 19:08:04.409 120 18270.45 67.55 52594.69 88888.00 2008-04-29 19:08:04.909 120 18270.42 67.53 52594.56 88888.00 2008-04-29 19:08:05.409 120 18270.38 67.54 52594.45 88888.00 2008-04-29 19:08:05.909 120 18270.45 67.63 52594.46 88888.00 2008-04-29 19:08:06.409 120 18270.42 67.59 52594.48 88888.00 2008-04-29 19:08:06.909 120 18270.39 67.61 52594.47 88888.00 2008-04-29 19:08:07.409 120 18270.48 67.55 52594.56 88888.00 2008-04-29 19:08:07.909 120 18270.54 67.52 52594.59 88888.00 2008-04-29 19:08:08.409 120 18270.43 67.57 52594.63 88888.00 2008-04-29 19:08:08.909 120 18270.43 67.58 52594.72 88888.00 2008-04-29 19:08:09.409 120 18270.48 67.54 52594.69 88888.00 2008-04-29 19:08:09.909 120 18270.45 67.52 52594.63 88888.00 2008-04-29 19:08:10.409 120 18270.45 67.51 52594.69 88888.00 2008-04-29 19:08:10.909 120 18270.38 67.45 52594.70 88888.00 2008-04-29 19:08:11.409 120 18270.32 67.46 52594.68 88888.00 2008-04-29 19:08:11.909 120 18270.44 67.52 52594.72 88888.00 2008-04-29 19:08:12.409 120 18270.45 67.50 52594.70 88888.00 2008-04-29 19:08:12.909 120 18270.38 67.49 52594.63 88888.00 2008-04-29 19:08:13.409 120 18270.41 67.49 52594.55 88888.00 2008-04-29 19:08:13.909 120 18270.42 67.48 52594.61 88888.00 2008-04-29 19:08:14.409 120 18270.30 67.50 52594.51 88888.00 2008-04-29 19:08:14.909 120 18270.33 67.43 52594.48 88888.00 2008-04-29 19:08:15.409 120 18270.36 67.41 52594.64 88888.00 2008-04-29 19:08:15.909 120 18270.30 67.45 52594.59 88888.00 2008-04-29 19:08:16.409 120 18270.34 67.45 52594.63 88888.00 2008-04-29 19:08:16.909 120 18270.42 67.56 52594.59 88888.00 2008-04-29 19:08:17.409 120 18270.38 67.55 52594.56 88888.00 2008-04-29 19:08:17.909 120 18270.38 67.57 52594.57 88888.00 2008-04-29 19:08:18.409 120 18270.25 67.59 52594.53 88888.00 2008-04-29 19:08:18.909 120 18270.19 67.49 52594.56 88888.00 2008-04-29 19:08:19.409 120 18270.21 67.43 52594.56 88888.00 2008-04-29 19:08:19.909 120 18270.14 67.55 52594.55 88888.00 2008-04-29 19:08:20.409 120 18270.13 67.57 52594.63 88888.00 2008-04-29 19:08:20.909 120 18270.01 67.57 52594.63 88888.00 2008-04-29 19:08:21.409 120 18269.93 67.52 52594.58 88888.00 2008-04-29 19:08:21.909 120 18269.95 67.53 52594.63 88888.00 2008-04-29 19:08:22.409 120 18269.87 67.55 52594.61 88888.00 2008-04-29 19:08:22.909 120 18269.85 67.67 52594.66 88888.00 2008-04-29 19:08:23.409 120 18269.91 67.66 52594.61 88888.00 2008-04-29 19:08:23.909 120 18269.93 67.68 52594.61 88888.00 2008-04-29 19:08:24.409 120 18269.99 67.65 52594.67 88888.00 2008-04-29 19:08:24.909 120 18270.04 67.74 52594.67 88888.00 2008-04-29 19:08:25.409 120 18270.00 67.64 52594.63 88888.00 2008-04-29 19:08:25.909 120 18270.01 67.58 52594.60 88888.00 2008-04-29 19:08:26.409 120 18269.95 67.55 52594.68 88888.00 2008-04-29 19:08:26.909 120 18270.03 67.52 52594.66 88888.00 2008-04-29 19:08:27.409 120 18269.98 67.47 52594.53 88888.00 2008-04-29 19:08:27.909 120 18269.87 67.53 52594.51 88888.00 2008-04-29 19:08:28.409 120 18269.87 67.39 52594.68 88888.00 2008-04-29 19:08:28.909 120 18269.92 67.28 52594.68 88888.00 2008-04-29 19:08:29.409 120 18269.88 67.40 52594.61 88888.00 2008-04-29 19:08:29.909 120 18269.92 67.44 52594.65 88888.00 2008-04-29 19:08:30.409 120 18270.01 67.44 52594.80 88888.00 2008-04-29 19:08:30.909 120 18269.94 67.42 52594.87 88888.00 2008-04-29 19:08:31.409 120 18269.79 67.40 52594.84 88888.00 2008-04-29 19:08:31.909 120 18269.78 67.52 52594.76 88888.00 2008-04-29 19:08:32.409 120 18269.88 67.57 52594.65 88888.00 2008-04-29 19:08:32.909 120 18269.84 67.52 52594.63 88888.00 2008-04-29 19:08:33.409 120 18269.95 67.39 52594.68 88888.00 2008-04-29 19:08:33.909 120 18270.04 67.44 52594.75 88888.00 2008-04-29 19:08:34.409 120 18269.84 67.48 52594.75 88888.00 2008-04-29 19:08:34.909 120 18269.92 67.52 52594.75 88888.00 2008-04-29 19:08:35.409 120 18269.95 67.56 52594.74 88888.00 2008-04-29 19:08:35.909 120 18269.97 67.54 52594.81 88888.00 2008-04-29 19:08:36.409 120 18269.95 67.56 52594.70 88888.00 2008-04-29 19:08:36.909 120 18269.97 67.50 52594.76 88888.00 2008-04-29 19:08:37.409 120 18270.08 67.42 52594.84 88888.00 2008-04-29 19:08:37.909 120 18270.08 67.44 52594.86 88888.00 2008-04-29 19:08:38.409 120 18270.11 67.44 52594.81 88888.00 2008-04-29 19:08:38.909 120 18270.03 67.47 52594.75 88888.00 2008-04-29 19:08:39.409 120 18269.90 67.48 52594.79 88888.00 2008-04-29 19:08:39.909 120 18269.87 67.53 52594.90 88888.00 2008-04-29 19:08:40.409 120 18269.81 67.53 52595.00 88888.00 2008-04-29 19:08:40.909 120 18269.89 67.46 52594.93 88888.00 2008-04-29 19:08:41.409 120 18269.92 67.46 52594.84 88888.00 2008-04-29 19:08:41.909 120 18269.87 67.45 52594.80 88888.00 2008-04-29 19:08:42.409 120 18269.90 67.47 52594.89 88888.00 2008-04-29 19:08:42.909 120 18269.81 67.42 52594.75 88888.00 2008-04-29 19:08:43.409 120 18269.84 67.40 52594.80 88888.00 2008-04-29 19:08:43.909 120 18269.88 67.46 52594.87 88888.00 2008-04-29 19:08:44.409 120 18269.85 67.48 52595.02 88888.00 2008-04-29 19:08:44.909 120 18269.81 67.44 52594.98 88888.00 2008-04-29 19:08:45.409 120 18269.79 67.36 52594.86 88888.00 2008-04-29 19:08:45.909 120 18269.70 67.47 52594.87 88888.00 2008-04-29 19:08:46.409 120 18269.66 67.49 52594.84 88888.00 2008-04-29 19:08:46.909 120 18269.66 67.30 52594.77 88888.00 2008-04-29 19:08:47.409 120 18269.80 67.31 52594.79 88888.00 2008-04-29 19:08:47.909 120 18269.69 67.40 52594.86 88888.00 2008-04-29 19:08:48.409 120 18269.59 67.50 52594.92 88888.00 2008-04-29 19:08:48.909 120 18269.63 67.53 52594.98 88888.00 2008-04-29 19:08:49.409 120 18269.57 67.49 52594.89 88888.00 2008-04-29 19:08:49.909 120 18269.58 67.45 52594.91 88888.00 2008-04-29 19:08:50.409 120 18269.65 67.47 52594.96 88888.00 2008-04-29 19:08:50.909 120 18269.50 67.43 52594.93 88888.00 2008-04-29 19:08:51.409 120 18269.50 67.32 52594.92 88888.00 2008-04-29 19:08:51.909 120 18269.54 67.33 52594.90 88888.00 2008-04-29 19:08:52.409 120 18269.49 67.29 52594.94 88888.00 2008-04-29 19:08:52.909 120 18269.58 67.29 52595.07 88888.00 2008-04-29 19:08:53.409 120 18269.54 67.38 52594.93 88888.00 2008-04-29 19:08:53.909 120 18269.51 67.43 52594.95 88888.00 2008-04-29 19:08:54.409 120 18269.49 67.41 52595.05 88888.00 2008-04-29 19:08:54.909 120 18269.63 67.39 52595.14 88888.00 2008-04-29 19:08:55.409 120 18269.60 67.30 52595.13 88888.00 2008-04-29 19:08:55.909 120 18269.50 67.38 52595.12 88888.00 2008-04-29 19:08:56.409 120 18269.48 67.47 52595.15 88888.00 2008-04-29 19:08:56.909 120 18269.40 67.37 52595.15 88888.00 2008-04-29 19:08:57.409 120 18269.39 67.30 52595.11 88888.00 2008-04-29 19:08:57.909 120 18269.40 67.37 52595.11 88888.00 2008-04-29 19:08:58.409 120 18269.45 67.34 52595.18 88888.00 2008-04-29 19:08:58.909 120 18269.41 67.32 52595.15 88888.00 2008-04-29 19:08:59.409 120 18269.35 67.45 52595.06 88888.00 2008-04-29 19:08:59.909 120 18269.37 67.46 52595.02 88888.00 2008-04-29 19:09:00.409 120 18269.27 67.47 52595.03 88888.00 2008-04-29 19:09:00.909 120 18269.29 67.57 52595.13 88888.00 2008-04-29 19:09:01.409 120 18269.29 67.53 52595.11 88888.00 2008-04-29 19:09:01.909 120 18269.21 67.41 52595.01 88888.00 2008-04-29 19:09:02.409 120 18269.17 67.38 52595.05 88888.00 2008-04-29 19:09:02.909 120 18269.14 67.48 52595.06 88888.00 2008-04-29 19:09:03.409 120 18269.22 67.41 52595.14 88888.00 2008-04-29 19:09:03.909 120 18269.28 67.44 52595.06 88888.00 2008-04-29 19:09:04.409 120 18269.18 67.53 52595.09 88888.00 2008-04-29 19:09:04.909 120 18269.21 67.61 52595.11 88888.00 2008-04-29 19:09:05.409 120 18269.27 67.53 52595.09 88888.00 2008-04-29 19:09:05.909 120 18269.21 67.57 52595.12 88888.00 2008-04-29 19:09:06.409 120 18269.24 67.48 52595.18 88888.00 2008-04-29 19:09:06.909 120 18269.33 67.46 52595.21 88888.00 2008-04-29 19:09:07.409 120 18269.38 67.47 52595.11 88888.00 2008-04-29 19:09:07.909 120 18269.33 67.40 52595.05 88888.00 2008-04-29 19:09:08.409 120 18269.28 67.40 52595.12 88888.00 2008-04-29 19:09:08.909 120 18269.29 67.41 52595.12 88888.00 2008-04-29 19:09:09.409 120 18269.29 67.46 52595.22 88888.00 2008-04-29 19:09:09.909 120 18269.25 67.45 52595.28 88888.00 2008-04-29 19:09:10.409 120 18269.29 67.40 52595.18 88888.00 2008-04-29 19:09:10.909 120 18269.30 67.35 52595.10 88888.00 2008-04-29 19:09:11.409 120 18269.30 67.37 52595.13 88888.00 2008-04-29 19:09:11.909 120 18269.13 67.38 52595.05 88888.00 2008-04-29 19:09:12.409 120 18269.15 67.47 52595.00 88888.00 2008-04-29 19:09:12.909 120 18269.25 67.56 52595.01 88888.00 2008-04-29 19:09:13.409 120 18269.13 67.49 52594.96 88888.00 2008-04-29 19:09:13.909 120 18269.09 67.48 52594.99 88888.00 2008-04-29 19:09:14.409 120 18269.12 67.49 52595.04 88888.00 2008-04-29 19:09:14.909 120 18269.13 67.51 52594.98 88888.00 2008-04-29 19:09:15.409 120 18269.16 67.51 52595.00 88888.00 2008-04-29 19:09:15.909 120 18269.07 67.44 52595.06 88888.00 2008-04-29 19:09:16.409 120 18269.04 67.53 52594.98 88888.00 2008-04-29 19:09:16.909 120 18269.07 67.54 52594.98 88888.00 2008-04-29 19:09:17.409 120 18269.13 67.61 52594.93 88888.00 2008-04-29 19:09:17.909 120 18269.24 67.65 52594.91 88888.00 2008-04-29 19:09:18.409 120 18269.32 67.64 52594.80 88888.00 2008-04-29 19:09:18.909 120 18269.30 67.51 52594.82 88888.00 2008-04-29 19:09:19.409 120 18269.32 67.59 52594.76 88888.00 2008-04-29 19:09:19.909 120 18269.27 67.61 52594.80 88888.00 2008-04-29 19:09:20.409 120 18269.27 67.64 52594.83 88888.00 2008-04-29 19:09:20.909 120 18269.26 67.65 52594.84 88888.00 2008-04-29 19:09:21.409 120 18269.24 67.68 52594.79 88888.00 2008-04-29 19:09:21.909 120 18269.21 67.73 52594.82 88888.00 2008-04-29 19:09:22.409 120 18269.22 67.72 52594.84 88888.00 2008-04-29 19:09:22.909 120 18269.17 67.72 52594.78 88888.00 2008-04-29 19:09:23.409 120 18269.05 67.68 52594.80 88888.00 2008-04-29 19:09:23.909 120 18269.00 67.78 52594.88 88888.00 2008-04-29 19:09:24.409 120 18269.05 67.76 52594.95 88888.00 2008-04-29 19:09:24.909 120 18269.18 67.77 52595.04 88888.00 2008-04-29 19:09:25.409 120 18269.13 67.77 52594.96 88888.00 2008-04-29 19:09:25.909 120 18269.09 67.73 52595.04 88888.00 2008-04-29 19:09:26.409 120 18269.09 67.74 52594.98 88888.00 2008-04-29 19:09:26.909 120 18269.12 67.71 52594.91 88888.00 2008-04-29 19:09:27.409 120 18269.12 67.76 52595.04 88888.00 2008-04-29 19:09:27.909 120 18269.15 67.85 52595.00 88888.00 2008-04-29 19:09:28.409 120 18269.24 67.94 52594.94 88888.00 2008-04-29 19:09:28.909 120 18269.36 67.95 52594.89 88888.00 2008-04-29 19:09:29.409 120 18269.21 67.98 52594.92 88888.00 2008-04-29 19:09:29.909 120 18269.21 67.95 52594.89 88888.00 2008-04-29 19:09:30.409 120 18269.29 67.89 52594.89 88888.00 2008-04-29 19:09:30.909 120 18269.22 67.91 52594.86 88888.00 2008-04-29 19:09:31.409 120 18269.11 67.86 52594.80 88888.00 2008-04-29 19:09:31.909 120 18269.05 67.88 52594.71 88888.00 2008-04-29 19:09:32.409 120 18269.11 67.87 52594.79 88888.00 2008-04-29 19:09:32.909 120 18269.03 67.85 52594.82 88888.00 2008-04-29 19:09:33.409 120 18269.05 67.85 52594.71 88888.00 2008-04-29 19:09:33.909 120 18268.86 67.76 52594.70 88888.00 2008-04-29 19:09:34.409 120 18268.91 67.57 52594.77 88888.00 2008-04-29 19:09:34.909 120 18268.95 67.66 52594.79 88888.00 2008-04-29 19:09:35.409 120 18269.07 67.83 52594.82 88888.00 2008-04-29 19:09:35.909 120 18269.04 67.94 52594.80 88888.00 2008-04-29 19:09:36.409 120 18269.04 67.91 52594.75 88888.00 2008-04-29 19:09:36.909 120 18268.95 67.98 52594.58 88888.00 2008-04-29 19:09:37.409 120 18268.92 68.00 52594.52 88888.00 2008-04-29 19:09:37.909 120 18268.97 68.00 52594.57 88888.00 2008-04-29 19:09:38.409 120 18269.07 67.98 52594.69 88888.00 2008-04-29 19:09:38.909 120 18269.21 67.99 52594.65 88888.00 2008-04-29 19:09:39.409 120 18269.17 67.90 52594.61 88888.00 2008-04-29 19:09:39.909 120 18269.13 67.86 52594.72 88888.00 2008-04-29 19:09:40.409 120 18269.06 67.90 52594.71 88888.00 2008-04-29 19:09:40.909 120 18269.08 67.92 52594.67 88888.00 2008-04-29 19:09:41.409 120 18269.11 67.88 52594.63 88888.00 2008-04-29 19:09:41.909 120 18269.18 67.83 52594.52 88888.00 2008-04-29 19:09:42.409 120 18269.15 67.89 52594.58 88888.00 2008-04-29 19:09:42.909 120 18269.12 67.89 52594.41 88888.00 2008-04-29 19:09:43.409 120 18269.14 67.84 52594.49 88888.00 2008-04-29 19:09:43.909 120 18269.13 67.81 52594.60 88888.00 2008-04-29 19:09:44.409 120 18269.13 67.86 52594.64 88888.00 2008-04-29 19:09:44.909 120 18269.13 67.77 52594.79 88888.00 2008-04-29 19:09:45.409 120 18269.16 67.61 52594.87 88888.00 2008-04-29 19:09:45.909 120 18269.13 67.48 52594.71 88888.00 2008-04-29 19:09:46.409 120 18269.15 67.65 52594.55 88888.00 2008-04-29 19:09:46.909 120 18269.18 67.71 52594.60 88888.00 2008-04-29 19:09:47.409 120 18269.23 67.70 52594.68 88888.00 2008-04-29 19:09:47.909 120 18269.29 67.68 52594.71 88888.00 2008-04-29 19:09:48.409 120 18269.22 67.71 52594.71 88888.00 2008-04-29 19:09:48.909 120 18269.25 67.80 52594.75 88888.00 2008-04-29 19:09:49.409 120 18269.34 67.88 52594.63 88888.00 2008-04-29 19:09:49.909 120 18269.43 67.89 52594.51 88888.00 2008-04-29 19:09:50.409 120 18269.40 67.86 52594.70 88888.00 2008-04-29 19:09:50.909 120 18269.48 67.86 52594.79 88888.00 2008-04-29 19:09:51.409 120 18269.54 67.89 52594.69 88888.00 2008-04-29 19:09:51.909 120 18269.47 67.86 52594.69 88888.00 2008-04-29 19:09:52.409 120 18269.40 67.85 52594.63 88888.00 2008-04-29 19:09:52.909 120 18269.33 67.87 52594.61 88888.00 2008-04-29 19:09:53.409 120 18269.44 67.85 52594.67 88888.00 2008-04-29 19:09:53.909 120 18269.48 67.85 52594.64 88888.00 2008-04-29 19:09:54.409 120 18269.33 67.76 52594.55 88888.00 2008-04-29 19:09:54.909 120 18269.30 67.67 52594.58 88888.00 2008-04-29 19:09:55.409 120 18269.36 67.68 52594.65 88888.00 2008-04-29 19:09:55.909 120 18269.49 67.71 52594.59 88888.00 2008-04-29 19:09:56.409 120 18269.50 67.73 52594.81 88888.00 2008-04-29 19:09:56.909 120 18269.40 67.79 52594.80 88888.00 2008-04-29 19:09:57.409 120 18269.39 67.76 52594.71 88888.00 2008-04-29 19:09:57.909 120 18269.40 67.77 52594.67 88888.00 2008-04-29 19:09:58.409 120 18269.50 67.77 52594.70 88888.00 2008-04-29 19:09:58.909 120 18269.49 67.81 52594.74 88888.00 2008-04-29 19:09:59.409 120 18269.37 67.82 52594.70 88888.00 2008-04-29 19:09:59.909 120 18269.36 67.84 52594.67 88888.00 2008-04-29 19:10:00.409 120 18269.33 67.90 52594.65 88888.00 2008-04-29 19:10:00.909 120 18269.43 67.96 52594.67 88888.00 2008-04-29 19:10:01.409 120 18269.48 68.02 52594.63 88888.00 2008-04-29 19:10:01.909 120 18269.45 68.00 52594.71 88888.00 2008-04-29 19:10:02.409 120 18269.48 67.99 52594.71 88888.00 2008-04-29 19:10:02.909 120 18269.61 67.92 52594.71 88888.00 2008-04-29 19:10:03.409 120 18269.43 67.91 52594.71 88888.00 2008-04-29 19:10:03.909 120 18269.45 67.82 52594.82 88888.00 2008-04-29 19:10:04.409 120 18269.47 67.81 52594.91 88888.00 2008-04-29 19:10:04.909 120 18269.46 67.91 52594.60 88888.00 2008-04-29 19:10:05.409 120 18269.47 67.94 52594.59 88888.00 2008-04-29 19:10:05.909 120 18269.43 67.87 52594.68 88888.00 2008-04-29 19:10:06.409 120 18269.43 67.91 52594.75 88888.00 2008-04-29 19:10:06.909 120 18269.41 67.95 52594.80 88888.00 2008-04-29 19:10:07.409 120 18269.54 67.98 52594.72 88888.00 2008-04-29 19:10:07.909 120 18269.60 67.98 52594.61 88888.00 2008-04-29 19:10:08.409 120 18269.56 67.83 52594.58 88888.00 2008-04-29 19:10:08.909 120 18269.50 67.72 52594.52 88888.00 2008-04-29 19:10:09.409 120 18269.38 67.56 52594.56 88888.00 2008-04-29 19:10:09.909 120 18269.39 67.64 52594.64 88888.00 2008-04-29 19:10:10.409 120 18269.43 67.86 52594.60 88888.00 2008-04-29 19:10:10.909 120 18269.48 67.86 52594.58 88888.00 2008-04-29 19:10:11.409 120 18269.57 67.84 52594.55 88888.00 2008-04-29 19:10:11.909 120 18269.46 67.90 52594.69 88888.00 2008-04-29 19:10:12.409 120 18269.25 67.90 52594.82 88888.00 2008-04-29 19:10:12.909 120 18269.22 67.85 52594.75 88888.00 2008-04-29 19:10:13.409 120 18269.24 67.94 52594.71 88888.00 2008-04-29 19:10:13.909 120 18269.33 67.92 52594.82 88888.00 2008-04-29 19:10:14.409 120 18269.39 67.95 52594.81 88888.00 2008-04-29 19:10:14.909 120 18269.30 68.01 52594.70 88888.00 2008-04-29 19:10:15.409 120 18269.16 67.97 52594.72 88888.00 2008-04-29 19:10:15.909 120 18269.23 67.91 52594.75 88888.00 2008-04-29 19:10:16.409 120 18269.36 67.83 52594.74 88888.00 2008-04-29 19:10:16.909 120 18269.28 67.81 52594.88 88888.00 2008-04-29 19:10:17.409 120 18269.26 67.91 52594.94 88888.00 2008-04-29 19:10:17.909 120 18269.15 67.99 52594.88 88888.00 2008-04-29 19:10:18.409 120 18269.07 68.01 52594.87 88888.00 2008-04-29 19:10:18.909 120 18269.15 67.91 52594.92 88888.00 2008-04-29 19:10:19.409 120 18269.09 67.86 52594.91 88888.00 2008-04-29 19:10:19.909 120 18269.06 67.91 52594.89 88888.00 2008-04-29 19:10:20.409 120 18269.01 67.97 52595.04 88888.00 2008-04-29 19:10:20.909 120 18269.05 68.00 52595.00 88888.00 2008-04-29 19:10:21.409 120 18269.09 68.02 52595.02 88888.00 2008-04-29 19:10:21.909 120 18269.14 67.98 52595.05 88888.00 2008-04-29 19:10:22.409 120 18269.24 68.03 52594.93 88888.00 2008-04-29 19:10:22.909 120 18269.16 68.00 52594.83 88888.00 2008-04-29 19:10:23.409 120 18269.04 67.96 52594.89 88888.00 2008-04-29 19:10:23.909 120 18269.03 67.99 52594.87 88888.00 2008-04-29 19:10:24.409 120 18269.09 68.03 52594.87 88888.00 2008-04-29 19:10:24.909 120 18269.05 68.04 52594.77 88888.00 2008-04-29 19:10:25.409 120 18269.05 68.04 52595.00 88888.00 2008-04-29 19:10:25.909 120 18269.09 67.99 52594.99 88888.00 2008-04-29 19:10:26.409 120 18269.07 67.94 52594.91 88888.00 2008-04-29 19:10:26.909 120 18269.07 67.94 52595.04 88888.00 2008-04-29 19:10:27.409 120 18268.98 68.03 52594.96 88888.00 2008-04-29 19:10:27.909 120 18269.00 68.02 52594.86 88888.00 2008-04-29 19:10:28.409 120 18268.93 68.05 52594.91 88888.00 2008-04-29 19:10:28.909 120 18268.96 68.02 52595.05 88888.00 2008-04-29 19:10:29.409 120 18268.91 67.95 52595.01 88888.00 2008-04-29 19:10:29.909 120 18268.83 67.92 52594.87 88888.00 2008-04-29 19:10:30.409 120 18268.80 67.85 52594.92 88888.00 2008-04-29 19:10:30.909 120 18268.73 67.88 52594.93 88888.00 2008-04-29 19:10:31.409 120 18268.79 68.03 52594.96 88888.00 2008-04-29 19:10:31.909 120 18268.82 68.05 52595.01 88888.00 2008-04-29 19:10:32.409 120 18268.70 67.98 52595.03 88888.00 2008-04-29 19:10:32.909 120 18268.85 68.03 52594.93 88888.00 2008-04-29 19:10:33.409 120 18268.89 68.05 52594.86 88888.00 2008-04-29 19:10:33.909 120 18268.91 67.99 52594.74 88888.00 2008-04-29 19:10:34.409 120 18268.89 67.99 52594.66 88888.00 2008-04-29 19:10:34.909 120 18268.84 68.03 52594.72 88888.00 2008-04-29 19:10:35.409 120 18268.85 68.09 52594.96 88888.00 2008-04-29 19:10:35.909 120 18268.79 68.06 52594.91 88888.00 2008-04-29 19:10:36.409 120 18268.75 68.03 52594.89 88888.00 2008-04-29 19:10:36.909 120 18268.78 67.99 52594.77 88888.00 2008-04-29 19:10:37.409 120 18268.71 68.06 52594.79 88888.00 2008-04-29 19:10:37.909 120 18268.79 68.03 52594.84 88888.00 2008-04-29 19:10:38.409 120 18268.75 68.04 52594.84 88888.00 2008-04-29 19:10:38.909 120 18268.68 68.12 52594.75 88888.00 2008-04-29 19:10:39.409 120 18268.73 68.11 52594.71 88888.00 2008-04-29 19:10:39.909 120 18268.80 68.08 52594.76 88888.00 2008-04-29 19:10:40.409 120 18268.71 68.09 52594.78 88888.00 2008-04-29 19:10:40.909 120 18268.68 68.06 52594.68 88888.00 2008-04-29 19:10:41.409 120 18268.71 68.00 52594.71 88888.00 2008-04-29 19:10:41.909 120 18268.74 68.01 52594.72 88888.00 2008-04-29 19:10:42.409 120 18268.80 67.76 52594.79 88888.00 2008-04-29 19:10:42.909 120 18268.89 67.62 52594.72 88888.00 2008-04-29 19:10:43.409 120 18268.86 67.62 52594.74 88888.00 2008-04-29 19:10:43.909 120 18268.87 67.63 52594.78 88888.00 2008-04-29 19:10:44.409 120 18268.79 67.75 52594.77 88888.00 2008-04-29 19:10:44.909 120 18268.84 67.79 52594.70 88888.00 2008-04-29 19:10:45.409 120 18268.79 67.85 52594.70 88888.00 2008-04-29 19:10:45.909 120 18268.69 67.84 52594.66 88888.00 2008-04-29 19:10:46.409 120 18268.70 67.94 52594.63 88888.00 2008-04-29 19:10:46.909 120 18268.73 68.01 52594.71 88888.00 2008-04-29 19:10:47.409 120 18268.75 68.03 52594.74 88888.00 2008-04-29 19:10:47.909 120 18268.68 68.06 52594.72 88888.00 2008-04-29 19:10:48.409 120 18268.70 68.07 52594.81 88888.00 2008-04-29 19:10:48.909 120 18268.79 68.11 52594.89 88888.00 2008-04-29 19:10:49.409 120 18268.76 68.09 52594.76 88888.00 2008-04-29 19:10:49.909 120 18268.72 68.10 52594.64 88888.00 2008-04-29 19:10:50.409 120 18268.73 68.11 52594.65 88888.00 2008-04-29 19:10:50.909 120 18268.71 68.07 52594.71 88888.00 2008-04-29 19:10:51.409 120 18268.75 67.99 52594.67 88888.00 2008-04-29 19:10:51.909 120 18268.83 67.98 52594.65 88888.00 2008-04-29 19:10:52.409 120 18268.70 68.02 52594.77 88888.00 2008-04-29 19:10:52.909 120 18268.71 68.05 52594.71 88888.00 2008-04-29 19:10:53.409 120 18268.67 67.95 52594.66 88888.00 2008-04-29 19:10:53.909 120 18268.65 67.83 52594.74 88888.00 2008-04-29 19:10:54.409 120 18268.64 68.05 52594.76 88888.00 2008-04-29 19:10:54.909 120 18268.67 68.02 52594.79 88888.00 2008-04-29 19:10:55.409 120 18268.82 68.06 52594.71 88888.00 2008-04-29 19:10:55.909 120 18268.91 68.09 52594.71 88888.00 2008-04-29 19:10:56.409 120 18268.69 68.14 52594.75 88888.00 2008-04-29 19:10:56.909 120 18268.68 68.10 52594.78 88888.00 2008-04-29 19:10:57.409 120 18268.80 68.17 52594.78 88888.00 2008-04-29 19:10:57.909 120 18268.61 68.19 52594.72 88888.00 2008-04-29 19:10:58.409 120 18268.61 68.23 52594.88 88888.00 2008-04-29 19:10:58.909 120 18268.78 68.14 52594.81 88888.00 2008-04-29 19:10:59.409 120 18268.78 68.09 52594.84 88888.00 2008-04-29 19:10:59.909 120 18268.76 68.10 52594.91 88888.00 2008-04-29 19:11:00.409 120 18268.80 68.04 52594.89 88888.00 2008-04-29 19:11:00.909 120 18268.86 67.99 52594.81 88888.00 2008-04-29 19:11:01.409 120 18268.87 67.91 52594.88 88888.00 2008-04-29 19:11:01.909 120 18268.82 68.00 52594.79 88888.00 2008-04-29 19:11:02.409 120 18268.79 68.07 52594.84 88888.00 2008-04-29 19:11:02.909 120 18268.85 68.04 52594.96 88888.00 2008-04-29 19:11:03.409 120 18268.76 67.78 52594.92 88888.00 2008-04-29 19:11:03.909 120 18268.76 67.70 52595.00 88888.00 2008-04-29 19:11:04.409 120 18268.74 67.81 52594.98 88888.00 2008-04-29 19:11:04.909 120 18268.69 67.98 52594.84 88888.00 2008-04-29 19:11:05.409 120 18268.65 68.05 52594.79 88888.00 2008-04-29 19:11:05.909 120 18268.65 68.06 52594.80 88888.00 2008-04-29 19:11:06.409 120 18268.65 68.07 52594.79 88888.00 2008-04-29 19:11:06.909 120 18268.78 68.19 52594.90 88888.00 2008-04-29 19:11:07.409 120 18268.80 68.10 52594.89 88888.00 2008-04-29 19:11:07.909 120 18268.73 68.11 52594.83 88888.00 2008-04-29 19:11:08.409 120 18268.65 68.06 52594.75 88888.00 2008-04-29 19:11:08.909 120 18268.63 68.08 52594.69 88888.00 2008-04-29 19:11:09.409 120 18268.64 68.15 52594.74 88888.00 2008-04-29 19:11:09.909 120 18268.64 68.18 52594.74 88888.00 2008-04-29 19:11:10.409 120 18268.72 68.20 52594.77 88888.00 2008-04-29 19:11:10.909 120 18268.74 68.19 52594.81 88888.00 2008-04-29 19:11:11.409 120 18268.78 68.10 52594.94 88888.00 2008-04-29 19:11:11.909 120 18268.90 68.09 52594.99 88888.00 2008-04-29 19:11:12.409 120 18268.86 68.18 52594.80 88888.00 2008-04-29 19:11:12.909 120 18268.73 68.17 52594.80 88888.00 2008-04-29 19:11:13.409 120 18268.74 68.15 52594.76 88888.00 2008-04-29 19:11:13.909 120 18268.75 68.22 52594.78 88888.00 2008-04-29 19:11:14.409 120 18268.84 68.22 52594.82 88888.00 2008-04-29 19:11:14.909 120 18268.81 68.33 52594.77 88888.00 2008-04-29 19:11:15.409 120 18268.78 68.39 52594.83 88888.00 2008-04-29 19:11:15.909 120 18268.83 68.35 52594.87 88888.00 2008-04-29 19:11:16.409 120 18268.76 68.38 52594.64 88888.00 2008-04-29 19:11:16.909 120 18268.75 68.38 52594.56 88888.00 2008-04-29 19:11:17.409 120 18268.89 68.40 52594.64 88888.00 2008-04-29 19:11:17.909 120 18268.86 68.47 52594.75 88888.00 2008-04-29 19:11:18.409 120 18268.81 68.47 52594.64 88888.00 2008-04-29 19:11:18.909 120 18268.80 68.38 52594.63 88888.00 2008-04-29 19:11:19.409 120 18268.89 68.36 52594.77 88888.00 2008-04-29 19:11:19.909 120 18268.87 68.42 52594.80 88888.00 2008-04-29 19:11:20.409 120 18268.92 68.37 52594.77 88888.00 2008-04-29 19:11:20.909 120 18268.93 68.32 52594.74 88888.00 2008-04-29 19:11:21.409 120 18268.93 68.40 52594.74 88888.00 2008-04-29 19:11:21.909 120 18268.85 68.39 52594.70 88888.00 2008-04-29 19:11:22.409 120 18268.80 68.35 52594.71 88888.00 2008-04-29 19:11:22.909 120 18268.87 68.32 52594.67 88888.00 2008-04-29 19:11:23.409 120 18268.90 68.35 52594.80 88888.00 2008-04-29 19:11:23.909 120 18268.80 68.36 52594.78 88888.00 2008-04-29 19:11:24.409 120 18268.74 68.37 52594.77 88888.00 2008-04-29 19:11:24.909 120 18268.82 68.42 52594.84 88888.00 2008-04-29 19:11:25.409 120 18268.90 68.41 52594.84 88888.00 2008-04-29 19:11:25.909 120 18268.93 68.36 52594.84 88888.00 2008-04-29 19:11:26.409 120 18268.97 68.38 52594.93 88888.00 2008-04-29 19:11:26.909 120 18268.95 68.42 52594.78 88888.00 2008-04-29 19:11:27.409 120 18268.94 68.45 52594.67 88888.00 2008-04-29 19:11:27.909 120 18268.95 68.54 52594.69 88888.00 2008-04-29 19:11:28.409 120 18269.00 68.50 52594.74 88888.00 2008-04-29 19:11:28.909 120 18268.97 68.47 52594.77 88888.00 2008-04-29 19:11:29.409 120 18269.04 68.40 52594.72 88888.00 2008-04-29 19:11:29.909 120 18269.04 68.37 52594.72 88888.00 2008-04-29 19:11:30.409 120 18268.98 68.40 52594.67 88888.00 2008-04-29 19:11:30.909 120 18268.84 68.38 52594.64 88888.00 2008-04-29 19:11:31.409 120 18268.84 68.40 52594.71 88888.00 2008-04-29 19:11:31.909 120 18268.73 68.36 52594.66 88888.00 2008-04-29 19:11:32.409 120 18268.85 68.36 52594.71 88888.00 2008-04-29 19:11:32.909 120 18268.84 68.39 52594.80 88888.00 2008-04-29 19:11:33.409 120 18268.95 68.40 52594.80 88888.00 2008-04-29 19:11:33.909 120 18268.92 68.39 52594.66 88888.00 2008-04-29 19:11:34.409 120 18268.93 68.33 52594.77 88888.00 2008-04-29 19:11:34.909 120 18268.89 68.29 52594.76 88888.00 2008-04-29 19:11:35.409 120 18268.91 68.30 52594.80 88888.00 2008-04-29 19:11:35.909 120 18268.94 68.26 52594.78 88888.00 2008-04-29 19:11:36.409 120 18268.90 68.29 52594.89 88888.00 2008-04-29 19:11:36.909 120 18268.90 68.26 52594.91 88888.00 2008-04-29 19:11:37.409 120 18268.90 68.20 52594.88 88888.00 2008-04-29 19:11:37.909 120 18268.98 68.26 52594.91 88888.00 2008-04-29 19:11:38.409 120 18268.90 68.36 52594.89 88888.00 2008-04-29 19:11:38.909 120 18268.84 68.43 52594.82 88888.00 2008-04-29 19:11:39.409 120 18268.76 68.39 52594.79 88888.00 2008-04-29 19:11:39.909 120 18268.78 68.38 52594.77 88888.00 2008-04-29 19:11:40.409 120 18268.71 68.28 52594.77 88888.00 2008-04-29 19:11:40.909 120 18268.76 68.26 52594.78 88888.00 2008-04-29 19:11:41.409 120 18268.74 68.31 52594.86 88888.00 2008-04-29 19:11:41.909 120 18268.90 68.31 52594.89 88888.00 2008-04-29 19:11:42.409 120 18268.91 68.36 52594.94 88888.00 2008-04-29 19:11:42.909 120 18268.80 68.32 52594.86 88888.00 2008-04-29 19:11:43.409 120 18268.74 68.30 52594.84 88888.00 2008-04-29 19:11:43.909 120 18268.73 68.26 52594.87 88888.00 2008-04-29 19:11:44.409 120 18268.73 68.21 52594.89 88888.00 2008-04-29 19:11:44.909 120 18268.68 68.25 52594.80 88888.00 2008-04-29 19:11:45.409 120 18268.60 68.31 52594.76 88888.00 2008-04-29 19:11:45.909 120 18268.67 68.31 52594.72 88888.00 2008-04-29 19:11:46.409 120 18268.69 68.30 52594.83 88888.00 2008-04-29 19:11:46.909 120 18268.58 68.22 52594.88 88888.00 2008-04-29 19:11:47.409 120 18268.65 68.17 52594.95 88888.00 2008-04-29 19:11:47.909 120 18268.73 68.25 52594.89 88888.00 2008-04-29 19:11:48.409 120 18268.63 68.24 52594.71 88888.00 2008-04-29 19:11:48.909 120 18268.59 68.28 52594.56 88888.00 2008-04-29 19:11:49.409 120 18268.60 68.40 52594.65 88888.00 2008-04-29 19:11:49.909 120 18268.64 68.41 52594.63 88888.00 2008-04-29 19:11:50.409 120 18268.71 68.42 52594.69 88888.00 2008-04-29 19:11:50.909 120 18268.86 68.43 52594.81 88888.00 2008-04-29 19:11:51.409 120 18268.73 68.42 52594.93 88888.00 2008-04-29 19:11:51.909 120 18268.64 68.39 52594.99 88888.00 2008-04-29 19:11:52.409 120 18268.63 68.44 52594.98 88888.00 2008-04-29 19:11:52.909 120 18268.56 68.41 52594.96 88888.00 2008-04-29 19:11:53.409 120 18268.60 68.26 52595.04 88888.00 2008-04-29 19:11:53.909 120 18268.70 68.26 52595.07 88888.00 2008-04-29 19:11:54.409 120 18268.74 68.28 52594.95 88888.00 2008-04-29 19:11:54.909 120 18268.64 68.33 52594.98 88888.00 2008-04-29 19:11:55.409 120 18268.57 68.43 52594.93 88888.00 2008-04-29 19:11:55.909 120 18268.47 68.44 52594.87 88888.00 2008-04-29 19:11:56.409 120 18268.50 68.35 52594.93 88888.00 2008-04-29 19:11:56.909 120 18268.45 68.37 52594.81 88888.00 2008-04-29 19:11:57.409 120 18268.52 68.43 52594.78 88888.00 2008-04-29 19:11:57.909 120 18268.71 68.40 52594.82 88888.00 2008-04-29 19:11:58.409 120 18268.80 68.45 52594.77 88888.00 2008-04-29 19:11:58.909 120 18268.87 68.51 52594.81 88888.00 2008-04-29 19:11:59.409 120 18268.85 68.45 52594.90 88888.00 2008-04-29 19:11:59.909 120 18268.86 68.39 52594.88 88888.00 2008-04-29 19:12:00.409 120 18268.74 68.25 52594.82 88888.00 2008-04-29 19:12:00.909 120 18268.71 68.20 52594.79 88888.00 2008-04-29 19:12:01.409 120 18268.65 68.21 52594.87 88888.00 2008-04-29 19:12:01.909 120 18268.78 68.21 52594.93 88888.00 2008-04-29 19:12:02.409 120 18268.90 68.21 52594.93 88888.00 2008-04-29 19:12:02.909 120 18268.82 68.28 52595.00 88888.00 2008-04-29 19:12:03.409 120 18268.67 68.36 52594.94 88888.00 2008-04-29 19:12:03.909 120 18268.60 68.36 52594.84 88888.00 2008-04-29 19:12:04.409 120 18268.57 68.39 52594.94 88888.00 2008-04-29 19:12:04.909 120 18268.57 68.33 52594.98 88888.00 2008-04-29 19:12:05.409 120 18268.63 68.32 52594.94 88888.00 2008-04-29 19:12:05.909 120 18268.69 68.25 52594.90 88888.00 2008-04-29 19:12:06.409 120 18268.65 68.25 52594.82 88888.00 2008-04-29 19:12:06.909 120 18268.62 68.33 52594.81 88888.00 2008-04-29 19:12:07.409 120 18268.42 68.44 52594.89 88888.00 2008-04-29 19:12:07.909 120 18268.37 68.37 52594.80 88888.00 2008-04-29 19:12:08.409 120 18268.39 68.33 52594.82 88888.00 2008-04-29 19:12:08.909 120 18268.48 68.29 52594.95 88888.00 2008-04-29 19:12:09.409 120 18268.60 68.26 52594.94 88888.00 2008-04-29 19:12:09.909 120 18268.54 68.21 52594.81 88888.00 2008-04-29 19:12:10.409 120 18268.42 68.30 52594.83 88888.00 2008-04-29 19:12:10.909 120 18268.47 68.29 52594.71 88888.00 2008-04-29 19:12:11.409 120 18268.52 68.29 52594.67 88888.00 2008-04-29 19:12:11.909 120 18268.65 68.30 52594.86 88888.00 2008-04-29 19:12:12.409 120 18268.59 68.34 52594.92 88888.00 2008-04-29 19:12:12.909 120 18268.56 68.34 52594.95 88888.00 2008-04-29 19:12:13.409 120 18268.57 68.35 52595.01 88888.00 2008-04-29 19:12:13.909 120 18268.61 68.33 52595.09 88888.00 2008-04-29 19:12:14.409 120 18268.74 68.33 52595.03 88888.00 2008-04-29 19:12:14.909 120 18268.69 68.34 52595.02 88888.00 2008-04-29 19:12:15.409 120 18268.63 68.33 52595.10 88888.00 2008-04-29 19:12:15.909 120 18268.76 68.33 52594.92 88888.00 2008-04-29 19:12:16.409 120 18268.76 68.30 52594.83 88888.00 2008-04-29 19:12:16.909 120 18268.64 68.28 52594.83 88888.00 2008-04-29 19:12:17.409 120 18268.61 68.14 52594.91 88888.00 2008-04-29 19:12:17.909 120 18268.60 68.06 52594.80 88888.00 2008-04-29 19:12:18.409 120 18268.57 68.16 52594.76 88888.00 2008-04-29 19:12:18.909 120 18268.54 68.29 52594.80 88888.00 2008-04-29 19:12:19.409 120 18268.53 68.31 52594.81 88888.00 2008-04-29 19:12:19.909 120 18268.51 68.30 52594.66 88888.00 2008-04-29 19:12:20.409 120 18268.57 68.21 52594.78 88888.00 2008-04-29 19:12:20.909 120 18268.59 68.20 52594.82 88888.00 2008-04-29 19:12:21.409 120 18268.64 68.29 52594.80 88888.00 2008-04-29 19:12:21.909 120 18268.65 68.30 52594.91 88888.00 2008-04-29 19:12:22.409 120 18268.74 68.31 52594.98 88888.00 2008-04-29 19:12:22.909 120 18268.71 68.26 52595.07 88888.00 2008-04-29 19:12:23.409 120 18268.71 68.24 52595.12 88888.00 2008-04-29 19:12:23.909 120 18268.74 68.28 52595.10 88888.00 2008-04-29 19:12:24.409 120 18268.76 68.29 52595.04 88888.00 2008-04-29 19:12:24.909 120 18268.81 68.23 52595.09 88888.00 2008-04-29 19:12:25.409 120 18268.76 68.22 52595.03 88888.00 2008-04-29 19:12:25.909 120 18268.65 68.29 52595.00 88888.00 2008-04-29 19:12:26.409 120 18268.62 68.22 52594.89 88888.00 2008-04-29 19:12:26.909 120 18268.57 68.15 52594.91 88888.00 2008-04-29 19:12:27.409 120 18268.48 68.22 52594.90 88888.00 2008-04-29 19:12:27.909 120 18268.43 68.25 52594.91 88888.00 2008-04-29 19:12:28.409 120 18268.42 68.22 52594.92 88888.00 2008-04-29 19:12:28.909 120 18268.58 68.22 52594.86 88888.00 2008-04-29 19:12:29.409 120 18268.56 68.23 52594.83 88888.00 2008-04-29 19:12:29.909 120 18268.51 68.12 52595.02 88888.00 2008-04-29 19:12:30.409 120 18268.53 68.07 52594.98 88888.00 2008-04-29 19:12:30.909 120 18268.63 68.15 52594.98 88888.00 2008-04-29 19:12:31.409 120 18268.64 68.21 52594.92 88888.00 2008-04-29 19:12:31.909 120 18268.68 68.20 52594.94 88888.00 2008-04-29 19:12:32.409 120 18268.60 68.16 52594.93 88888.00 2008-04-29 19:12:32.909 120 18268.60 68.07 52594.95 88888.00 2008-04-29 19:12:33.409 120 18268.48 68.05 52595.11 88888.00 2008-04-29 19:12:33.909 120 18268.53 68.03 52595.16 88888.00 2008-04-29 19:12:34.409 120 18268.60 68.04 52595.12 88888.00 2008-04-29 19:12:34.909 120 18268.51 68.07 52594.96 88888.00 2008-04-29 19:12:35.409 120 18268.51 68.17 52594.91 88888.00 2008-04-29 19:12:35.909 120 18268.58 68.23 52595.02 88888.00 2008-04-29 19:12:36.409 120 18268.58 68.26 52595.06 88888.00 2008-04-29 19:12:36.909 120 18268.54 68.24 52594.99 88888.00 2008-04-29 19:12:37.409 120 18268.69 68.21 52594.98 88888.00 2008-04-29 19:12:37.909 120 18268.68 68.24 52595.04 88888.00 2008-04-29 19:12:38.409 120 18268.60 68.14 52595.03 88888.00 2008-04-29 19:12:38.909 120 18268.62 68.12 52594.98 88888.00 2008-04-29 19:12:39.409 120 18268.74 68.22 52594.95 88888.00 2008-04-29 19:12:39.909 120 18268.74 68.24 52594.84 88888.00 2008-04-29 19:12:40.409 120 18268.67 68.20 52594.88 88888.00 2008-04-29 19:12:40.909 120 18268.51 68.14 52594.94 88888.00 2008-04-29 19:12:41.409 120 18268.42 68.17 52594.93 88888.00 2008-04-29 19:12:41.909 120 18268.52 68.17 52594.82 88888.00 2008-04-29 19:12:42.409 120 18268.46 68.21 52594.82 88888.00 2008-04-29 19:12:42.909 120 18268.27 68.20 52594.98 88888.00 2008-04-29 19:12:43.409 120 18268.21 68.31 52594.95 88888.00 2008-04-29 19:12:43.909 120 18268.29 68.34 52594.90 88888.00 2008-04-29 19:12:44.409 120 18268.46 68.26 52594.86 88888.00 2008-04-29 19:12:44.909 120 18268.52 68.21 52594.78 88888.00 2008-04-29 19:12:45.409 120 18268.61 68.33 52594.78 88888.00 2008-04-29 19:12:45.909 120 18268.56 68.34 52594.79 88888.00 2008-04-29 19:12:46.409 120 18268.51 68.29 52594.71 88888.00 2008-04-29 19:12:46.909 120 18268.57 68.31 52594.69 88888.00 2008-04-29 19:12:47.409 120 18268.51 68.34 52594.75 88888.00 2008-04-29 19:12:47.909 120 18268.59 68.25 52594.71 88888.00 2008-04-29 19:12:48.409 120 18268.63 68.23 52594.72 88888.00 2008-04-29 19:12:48.909 120 18268.68 68.26 52594.83 88888.00 2008-04-29 19:12:49.409 120 18268.68 68.30 52594.89 88888.00 2008-04-29 19:12:49.909 120 18268.65 68.29 52594.91 88888.00 2008-04-29 19:12:50.409 120 18268.70 68.29 52594.89 88888.00 2008-04-29 19:12:50.909 120 18268.70 68.34 52594.83 88888.00 2008-04-29 19:12:51.409 120 18268.69 68.34 52594.87 88888.00 2008-04-29 19:12:51.909 120 18268.70 68.37 52594.83 88888.00 2008-04-29 19:12:52.409 120 18268.82 68.31 52594.76 88888.00 2008-04-29 19:12:52.909 120 18268.84 68.23 52594.78 88888.00 2008-04-29 19:12:53.409 120 18268.89 68.21 52594.83 88888.00 2008-04-29 19:12:53.909 120 18268.91 68.23 52594.99 88888.00 2008-04-29 19:12:54.409 120 18268.97 68.20 52594.84 88888.00 2008-04-29 19:12:54.909 120 18268.94 68.20 52594.87 88888.00 2008-04-29 19:12:55.409 120 18269.01 68.22 52594.92 88888.00 2008-04-29 19:12:55.909 120 18269.02 68.23 52594.87 88888.00 2008-04-29 19:12:56.409 120 18269.06 68.26 52594.89 88888.00 2008-04-29 19:12:56.909 120 18269.02 68.24 52594.79 88888.00 2008-04-29 19:12:57.409 120 18269.11 68.22 52594.66 88888.00 2008-04-29 19:12:57.909 120 18269.14 68.26 52594.90 88888.00 2008-04-29 19:12:58.409 120 18268.95 68.32 52595.01 88888.00 2008-04-29 19:12:58.909 120 18268.98 68.33 52594.98 88888.00 2008-04-29 19:12:59.409 120 18269.05 68.34 52595.07 88888.00 2008-04-29 19:12:59.909 120 18269.12 68.33 52595.07 88888.00 2008-04-29 19:13:00.409 120 18269.04 68.36 52595.05 88888.00 2008-04-29 19:13:00.909 120 18269.14 68.28 52595.05 88888.00 2008-04-29 19:13:01.409 120 18269.06 68.30 52595.16 88888.00 2008-04-29 19:13:01.909 120 18269.14 68.23 52595.21 88888.00 2008-04-29 19:13:02.409 120 18269.14 68.13 52595.18 88888.00 2008-04-29 19:13:02.909 120 18269.15 68.17 52595.17 88888.00 2008-04-29 19:13:03.409 120 18269.23 68.21 52595.18 88888.00 2008-04-29 19:13:03.909 120 18269.17 68.24 52595.17 88888.00 2008-04-29 19:13:04.409 120 18269.16 68.25 52595.18 88888.00 2008-04-29 19:13:04.909 120 18269.13 68.24 52595.27 88888.00 2008-04-29 19:13:05.409 120 18269.11 68.18 52595.09 88888.00 2008-04-29 19:13:05.909 120 18269.06 68.23 52595.04 88888.00 2008-04-29 19:13:06.409 120 18269.07 68.29 52595.05 88888.00 2008-04-29 19:13:06.909 120 18269.21 68.24 52595.06 88888.00 2008-04-29 19:13:07.409 120 18269.18 68.20 52595.05 88888.00 2008-04-29 19:13:07.909 120 18269.14 68.25 52595.05 88888.00 2008-04-29 19:13:08.409 120 18269.14 68.32 52594.95 88888.00 2008-04-29 19:13:08.909 120 18269.11 68.33 52594.94 88888.00 2008-04-29 19:13:09.409 120 18269.00 68.21 52595.00 88888.00 2008-04-29 19:13:09.909 120 18268.96 68.14 52595.07 88888.00 2008-04-29 19:13:10.409 120 18269.11 68.16 52595.21 88888.00 2008-04-29 19:13:10.909 120 18269.35 68.22 52595.12 88888.00 2008-04-29 19:13:11.409 120 18269.35 68.25 52595.18 88888.00 2008-04-29 19:13:11.909 120 18269.39 68.21 52595.23 88888.00 2008-04-29 19:13:12.409 120 18269.38 68.24 52595.24 88888.00 2008-04-29 19:13:12.909 120 18269.43 68.22 52595.15 88888.00 2008-04-29 19:13:13.409 120 18269.45 68.22 52595.15 88888.00 2008-04-29 19:13:13.909 120 18269.45 68.21 52595.07 88888.00 2008-04-29 19:13:14.409 120 18269.56 68.25 52595.04 88888.00 2008-04-29 19:13:14.909 120 18269.65 68.30 52595.03 88888.00 2008-04-29 19:13:15.409 120 18269.66 68.31 52594.94 88888.00 2008-04-29 19:13:15.909 120 18269.59 68.38 52595.02 88888.00 2008-04-29 19:13:16.409 120 18269.58 68.38 52595.15 88888.00 2008-04-29 19:13:16.909 120 18269.59 68.36 52595.21 88888.00 2008-04-29 19:13:17.409 120 18269.55 68.37 52595.19 88888.00 2008-04-29 19:13:17.909 120 18269.37 68.38 52595.22 88888.00 2008-04-29 19:13:18.409 120 18269.38 68.42 52595.30 88888.00 2008-04-29 19:13:18.909 120 18269.57 68.49 52595.45 88888.00 2008-04-29 19:13:19.409 120 18269.46 68.47 52595.44 88888.00 2008-04-29 19:13:19.909 120 18269.37 68.32 52595.32 88888.00 2008-04-29 19:13:20.409 120 18269.32 68.28 52595.44 88888.00 2008-04-29 19:13:20.909 120 18269.45 68.35 52595.44 88888.00 2008-04-29 19:13:21.409 120 18269.35 68.36 52595.33 88888.00 2008-04-29 19:13:21.909 120 18269.19 68.32 52595.24 88888.00 2008-04-29 19:13:22.409 120 18269.19 68.33 52595.18 88888.00 2008-04-29 19:13:22.909 120 18269.19 68.28 52595.19 88888.00 2008-04-29 19:13:23.409 120 18269.33 68.32 52595.11 88888.00 2008-04-29 19:13:23.909 120 18269.30 68.35 52595.07 88888.00 2008-04-29 19:13:24.409 120 18269.39 68.35 52595.16 88888.00 2008-04-29 19:13:24.909 120 18269.39 68.29 52595.21 88888.00 2008-04-29 19:13:25.409 120 18269.39 68.18 52595.12 88888.00 2008-04-29 19:13:25.909 120 18269.41 68.31 52594.91 88888.00 2008-04-29 19:13:26.409 120 18269.35 68.35 52594.84 88888.00 2008-04-29 19:13:26.909 120 18269.41 68.37 52594.89 88888.00 2008-04-29 19:13:27.409 120 18269.58 68.35 52594.96 88888.00 2008-04-29 19:13:27.909 120 18269.36 68.32 52595.04 88888.00 2008-04-29 19:13:28.409 120 18269.29 68.23 52595.11 88888.00 2008-04-29 19:13:28.909 120 18269.30 68.26 52595.17 88888.00 2008-04-29 19:13:29.409 120 18269.30 68.37 52595.26 88888.00 2008-04-29 19:13:29.909 120 18269.32 68.34 52595.26 88888.00 2008-04-29 19:13:30.409 120 18269.28 68.31 52595.28 88888.00 2008-04-29 19:13:30.909 120 18269.14 68.28 52595.18 88888.00 2008-04-29 19:13:31.409 120 18269.24 68.23 52595.19 88888.00 2008-04-29 19:13:31.909 120 18269.37 68.30 52595.25 88888.00 2008-04-29 19:13:32.409 120 18269.28 68.31 52595.14 88888.00 2008-04-29 19:13:32.909 120 18269.29 68.33 52595.00 88888.00 2008-04-29 19:13:33.409 120 18269.36 68.31 52594.96 88888.00 2008-04-29 19:13:33.909 120 18269.23 68.31 52595.03 88888.00 2008-04-29 19:13:34.409 120 18269.30 68.33 52595.12 88888.00 2008-04-29 19:13:34.909 120 18269.50 68.34 52595.13 88888.00 2008-04-29 19:13:35.409 120 18269.59 68.36 52595.09 88888.00 2008-04-29 19:13:35.909 120 18269.52 68.44 52595.11 88888.00 2008-04-29 19:13:36.409 120 18269.58 68.43 52595.13 88888.00 2008-04-29 19:13:36.909 120 18269.61 68.38 52595.00 88888.00 2008-04-29 19:13:37.409 120 18269.57 68.38 52595.00 88888.00 2008-04-29 19:13:37.909 120 18269.46 68.37 52595.13 88888.00 2008-04-29 19:13:38.409 120 18269.35 68.39 52595.23 88888.00 2008-04-29 19:13:38.909 120 18269.30 68.38 52595.14 88888.00 2008-04-29 19:13:39.409 120 18269.37 68.31 52595.10 88888.00 2008-04-29 19:13:39.909 120 18269.35 68.29 52595.16 88888.00 2008-04-29 19:13:40.409 120 18269.34 68.35 52595.24 88888.00 2008-04-29 19:13:40.909 120 18269.29 68.38 52595.22 88888.00 2008-04-29 19:13:41.409 120 18269.32 68.39 52595.13 88888.00 2008-04-29 19:13:41.909 120 18269.26 68.42 52595.24 88888.00 2008-04-29 19:13:42.409 120 18269.18 68.39 52595.23 88888.00 2008-04-29 19:13:42.909 120 18269.11 68.38 52595.25 88888.00 2008-04-29 19:13:43.409 120 18269.14 68.37 52595.14 88888.00 2008-04-29 19:13:43.909 120 18269.18 68.46 52595.09 88888.00 2008-04-29 19:13:44.409 120 18269.12 68.44 52595.15 88888.00 2008-04-29 19:13:44.909 120 18269.14 68.38 52595.16 88888.00 2008-04-29 19:13:45.409 120 18269.26 68.43 52595.09 88888.00 2008-04-29 19:13:45.909 120 18269.18 68.49 52595.21 88888.00 2008-04-29 19:13:46.409 120 18269.12 68.45 52595.16 88888.00 2008-04-29 19:13:46.909 120 18269.25 68.45 52595.05 88888.00 2008-04-29 19:13:47.409 120 18269.32 68.49 52595.26 88888.00 2008-04-29 19:13:47.909 120 18269.33 68.46 52595.27 88888.00 2008-04-29 19:13:48.409 120 18269.22 68.48 52595.16 88888.00 2008-04-29 19:13:48.909 120 18269.24 68.51 52595.09 88888.00 2008-04-29 19:13:49.409 120 18269.25 68.54 52595.10 88888.00 2008-04-29 19:13:49.909 120 18269.26 68.64 52595.11 88888.00 2008-04-29 19:13:50.409 120 18269.33 68.67 52595.14 88888.00 2008-04-29 19:13:50.909 120 18269.30 68.54 52595.01 88888.00 2008-04-29 19:13:51.409 120 18269.30 68.48 52595.09 88888.00 2008-04-29 19:13:51.909 120 18269.48 68.52 52595.23 88888.00 2008-04-29 19:13:52.409 120 18269.63 68.48 52595.21 88888.00 2008-04-29 19:13:52.909 120 18269.28 68.43 52595.17 88888.00 2008-04-29 19:13:53.409 120 18269.13 68.44 52595.23 88888.00 2008-04-29 19:13:53.909 120 18269.22 68.53 52595.19 88888.00 2008-04-29 19:13:54.409 120 18269.30 68.55 52595.29 88888.00 2008-04-29 19:13:54.909 120 18269.21 68.47 52595.27 88888.00 2008-04-29 19:13:55.409 120 18269.19 68.41 52595.17 88888.00 2008-04-29 19:13:55.909 120 18269.21 68.40 52595.18 88888.00 2008-04-29 19:13:56.409 120 18269.19 68.35 52595.19 88888.00 2008-04-29 19:13:56.909 120 18269.17 68.39 52595.16 88888.00 2008-04-29 19:13:57.409 120 18269.22 68.42 52595.12 88888.00 2008-04-29 19:13:57.909 120 18269.27 68.43 52595.24 88888.00 2008-04-29 19:13:58.409 120 18269.23 68.41 52595.23 88888.00 2008-04-29 19:13:58.909 120 18269.29 68.47 52595.24 88888.00 2008-04-29 19:13:59.409 120 18269.19 68.50 52595.18 88888.00 2008-04-29 19:13:59.909 120 18269.27 68.55 52595.17 88888.00 2008-04-29 19:14:00.409 120 18269.27 68.51 52595.19 88888.00 2008-04-29 19:14:00.909 120 18269.33 68.54 52595.17 88888.00 2008-04-29 19:14:01.409 120 18269.35 68.51 52595.05 88888.00 2008-04-29 19:14:01.909 120 18269.48 68.48 52595.02 88888.00 2008-04-29 19:14:02.409 120 18269.43 68.52 52595.05 88888.00 2008-04-29 19:14:02.909 120 18269.21 68.48 52595.07 88888.00 2008-04-29 19:14:03.409 120 18269.28 68.57 52595.12 88888.00 2008-04-29 19:14:03.909 120 18269.32 68.59 52595.07 88888.00 2008-04-29 19:14:04.409 120 18269.34 68.55 52595.05 88888.00 2008-04-29 19:14:04.909 120 18269.27 68.59 52595.02 88888.00 2008-04-29 19:14:05.409 120 18269.21 68.65 52595.14 88888.00 2008-04-29 19:14:05.909 120 18269.25 68.70 52595.16 88888.00 2008-04-29 19:14:06.409 120 18269.19 68.66 52595.11 88888.00 2008-04-29 19:14:06.909 120 18269.15 68.59 52594.93 88888.00 2008-04-29 19:14:07.409 120 18269.27 68.61 52594.94 88888.00 2008-04-29 19:14:07.909 120 18269.29 68.61 52594.95 88888.00 2008-04-29 19:14:08.409 120 18269.16 68.56 52595.11 88888.00 2008-04-29 19:14:08.909 120 18269.22 68.54 52595.14 88888.00 2008-04-29 19:14:09.409 120 18269.26 68.52 52595.02 88888.00 2008-04-29 19:14:09.909 120 18269.23 68.59 52594.98 88888.00 2008-04-29 19:14:10.409 120 18269.23 68.53 52595.00 88888.00 2008-04-29 19:14:10.909 120 18269.18 68.44 52594.96 88888.00 2008-04-29 19:14:11.409 120 18269.23 68.46 52594.99 88888.00 2008-04-29 19:14:11.909 120 18269.23 68.46 52595.12 88888.00 2008-04-29 19:14:12.409 120 18269.11 68.51 52595.12 88888.00 2008-04-29 19:14:12.909 120 18269.14 68.55 52595.14 88888.00 2008-04-29 19:14:13.409 120 18269.14 68.58 52595.16 88888.00 2008-04-29 19:14:13.909 120 18269.19 68.55 52595.11 88888.00 2008-04-29 19:14:14.409 120 18269.11 68.50 52594.99 88888.00 2008-04-29 19:14:14.909 120 18268.93 68.52 52595.11 88888.00 2008-04-29 19:14:15.409 120 18269.02 68.45 52595.34 88888.00 2008-04-29 19:14:15.909 120 18269.15 68.47 52595.27 88888.00 2008-04-29 19:14:16.409 120 18269.08 68.46 52595.13 88888.00 2008-04-29 19:14:16.909 120 18269.08 68.40 52595.09 88888.00 2008-04-29 19:14:17.409 120 18269.21 68.44 52595.16 88888.00 2008-04-29 19:14:17.909 120 18269.37 68.41 52595.17 88888.00 2008-04-29 19:14:18.409 120 18269.36 68.40 52595.07 88888.00 2008-04-29 19:14:18.909 120 18269.29 68.40 52595.14 88888.00 2008-04-29 19:14:19.409 120 18269.35 68.45 52595.18 88888.00 2008-04-29 19:14:19.909 120 18269.36 68.50 52595.10 88888.00 2008-04-29 19:14:20.409 120 18269.30 68.57 52595.15 88888.00 2008-04-29 19:14:20.909 120 18269.30 68.56 52595.19 88888.00 2008-04-29 19:14:21.409 120 18269.25 68.57 52595.21 88888.00 2008-04-29 19:14:21.909 120 18269.24 68.57 52595.24 88888.00 2008-04-29 19:14:22.409 120 18269.27 68.54 52595.13 88888.00 2008-04-29 19:14:22.909 120 18269.26 68.48 52595.07 88888.00 2008-04-29 19:14:23.409 120 18269.23 68.50 52595.11 88888.00 2008-04-29 19:14:23.909 120 18269.24 68.58 52595.17 88888.00 2008-04-29 19:14:24.409 120 18269.22 68.62 52595.11 88888.00 2008-04-29 19:14:24.909 120 18269.29 68.55 52595.12 88888.00 2008-04-29 19:14:25.409 120 18269.22 68.35 52595.10 88888.00 2008-04-29 19:14:25.909 120 18269.19 68.31 52595.10 88888.00 2008-04-29 19:14:26.409 120 18269.18 68.48 52595.06 88888.00 2008-04-29 19:14:26.909 120 18269.16 68.56 52595.00 88888.00 2008-04-29 19:14:27.409 120 18269.07 68.62 52595.06 88888.00 2008-04-29 19:14:27.909 120 18269.14 68.65 52594.98 88888.00 2008-04-29 19:14:28.409 120 18269.24 68.57 52595.00 88888.00 2008-04-29 19:14:28.909 120 18269.33 68.59 52595.11 88888.00 2008-04-29 19:14:29.409 120 18269.36 68.67 52595.12 88888.00 2008-04-29 19:14:29.909 120 18269.33 68.71 52595.01 88888.00 2008-04-29 19:14:30.409 120 18269.36 68.69 52595.09 88888.00 2008-04-29 19:14:30.909 120 18269.32 68.71 52595.21 88888.00 2008-04-29 19:14:31.409 120 18269.28 68.72 52595.19 88888.00 2008-04-29 19:14:31.909 120 18269.28 68.73 52595.13 88888.00 2008-04-29 19:14:32.409 120 18269.30 68.72 52595.21 88888.00 2008-04-29 19:14:32.909 120 18269.29 68.75 52595.24 88888.00 2008-04-29 19:14:33.409 120 18269.23 68.74 52595.22 88888.00 2008-04-29 19:14:33.909 120 18269.22 68.79 52595.15 88888.00 2008-04-29 19:14:34.409 120 18269.21 68.81 52595.05 88888.00 2008-04-29 19:14:34.909 120 18269.27 68.83 52595.14 88888.00 2008-04-29 19:14:35.409 120 18269.27 68.78 52595.05 88888.00 2008-04-29 19:14:35.909 120 18269.36 68.73 52595.12 88888.00 2008-04-29 19:14:36.409 120 18269.28 68.69 52595.24 88888.00 2008-04-29 19:14:36.909 120 18269.27 68.68 52595.19 88888.00 2008-04-29 19:14:37.409 120 18269.39 68.74 52595.28 88888.00 2008-04-29 19:14:37.909 120 18269.34 68.74 52595.33 88888.00 2008-04-29 19:14:38.409 120 18269.38 68.59 52595.27 88888.00 2008-04-29 19:14:38.909 120 18269.40 68.58 52595.24 88888.00 2008-04-29 19:14:39.409 120 18269.40 68.64 52595.13 88888.00 2008-04-29 19:14:39.909 120 18269.33 68.70 52595.12 88888.00 2008-04-29 19:14:40.409 120 18269.27 68.69 52595.18 88888.00 2008-04-29 19:14:40.909 120 18269.32 68.64 52595.21 88888.00 2008-04-29 19:14:41.409 120 18269.30 68.58 52595.30 88888.00 2008-04-29 19:14:41.909 120 18269.29 68.66 52595.26 88888.00 2008-04-29 19:14:42.409 120 18269.26 68.64 52595.15 88888.00 2008-04-29 19:14:42.909 120 18269.35 68.62 52595.25 88888.00 2008-04-29 19:14:43.409 120 18269.48 68.61 52595.33 88888.00 2008-04-29 19:14:43.909 120 18269.47 68.65 52595.16 88888.00 2008-04-29 19:14:44.409 120 18269.39 68.67 52595.14 88888.00 2008-04-29 19:14:44.909 120 18269.43 68.63 52595.21 88888.00 2008-04-29 19:14:45.409 120 18269.41 68.59 52595.24 88888.00 2008-04-29 19:14:45.909 120 18269.49 68.64 52595.23 88888.00 2008-04-29 19:14:46.409 120 18269.59 68.72 52595.14 88888.00 2008-04-29 19:14:46.909 120 18269.40 68.81 52595.14 88888.00 2008-04-29 19:14:47.406 120 18269.36 68.87 52595.30 88888.00 2008-04-29 19:14:47.906 120 18269.36 68.88 52595.30 88888.00 2008-04-29 19:14:48.406 120 18269.30 68.90 52595.24 88888.00 2008-04-29 19:14:48.906 120 18269.29 68.92 52595.17 88888.00 2008-04-29 19:14:49.406 120 18269.37 68.92 52595.24 88888.00 2008-04-29 19:14:49.906 120 18269.35 68.84 52595.21 88888.00 2008-04-29 19:14:50.406 120 18269.27 68.77 52595.11 88888.00 2008-04-29 19:14:50.906 120 18269.21 68.73 52595.19 88888.00 2008-04-29 19:14:51.406 120 18269.30 68.75 52595.21 88888.00 2008-04-29 19:14:51.906 120 18269.21 68.71 52595.15 88888.00 2008-04-29 19:14:52.406 120 18269.28 68.74 52595.27 88888.00 2008-04-29 19:14:52.906 120 18269.52 68.81 52595.39 88888.00 2008-04-29 19:14:53.406 120 18269.59 68.85 52595.41 88888.00 2008-04-29 19:14:53.906 120 18269.52 68.83 52595.39 88888.00 2008-04-29 19:14:54.406 120 18269.50 68.78 52595.32 88888.00 2008-04-29 19:14:54.906 120 18269.47 68.82 52595.37 88888.00 2008-04-29 19:14:55.406 120 18269.44 68.86 52595.32 88888.00 2008-04-29 19:14:55.906 120 18269.41 68.81 52595.19 88888.00 2008-04-29 19:14:56.406 120 18269.49 68.80 52595.17 88888.00 2008-04-29 19:14:56.906 120 18269.72 68.78 52595.14 88888.00 2008-04-29 19:14:57.406 120 18269.60 68.79 52595.18 88888.00 2008-04-29 19:14:57.906 120 18269.48 68.82 52595.22 88888.00 2008-04-29 19:14:58.406 120 18269.48 68.81 52595.17 88888.00 2008-04-29 19:14:58.906 120 18269.50 68.74 52595.15 88888.00 2008-04-29 19:14:59.406 120 18269.50 68.77 52595.05 88888.00 2008-04-29 19:14:59.906 120 18269.54 68.81 52595.00 88888.00 2008-04-29 19:15:00.406 120 18269.54 68.88 52595.15 88888.00 2008-04-29 19:15:00.906 120 18269.48 68.82 52595.28 88888.00 2008-04-29 19:15:01.406 120 18269.50 68.59 52595.33 88888.00 2008-04-29 19:15:01.906 120 18269.46 68.62 52595.30 88888.00 2008-04-29 19:15:02.406 120 18269.43 68.77 52595.29 88888.00 2008-04-29 19:15:02.906 120 18269.52 68.83 52595.19 88888.00 2008-04-29 19:15:03.406 120 18269.49 68.83 52595.10 88888.00 2008-04-29 19:15:03.906 120 18269.51 68.82 52595.14 88888.00 2008-04-29 19:15:04.406 120 18269.58 68.79 52595.11 88888.00 2008-04-29 19:15:04.906 120 18269.65 68.78 52595.15 88888.00 2008-04-29 19:15:05.406 120 18269.69 68.73 52595.29 88888.00 2008-04-29 19:15:05.906 120 18269.73 68.70 52595.24 88888.00 2008-04-29 19:15:06.406 120 18269.74 68.65 52595.28 88888.00 2008-04-29 19:15:06.906 120 18269.67 68.72 52595.24 88888.00 2008-04-29 19:15:07.406 120 18269.63 68.75 52595.15 88888.00 2008-04-29 19:15:07.906 120 18269.54 68.70 52595.21 88888.00 2008-04-29 19:15:08.406 120 18269.52 68.54 52595.19 88888.00 2008-04-29 19:15:08.906 120 18269.68 68.64 52595.27 88888.00 2008-04-29 19:15:09.406 120 18269.88 68.67 52595.23 88888.00 2008-04-29 19:15:09.906 120 18270.01 68.64 52595.23 88888.00 2008-04-29 19:15:10.406 120 18269.83 68.71 52595.18 88888.00 2008-04-29 19:15:10.906 120 18269.69 68.65 52595.21 88888.00 2008-04-29 19:15:11.406 120 18269.70 68.70 52595.15 88888.00 2008-04-29 19:15:11.906 120 18269.80 68.75 52595.33 88888.00 2008-04-29 19:15:12.406 120 18269.95 68.81 52595.29 88888.00 2008-04-29 19:15:12.906 120 18269.78 68.81 52595.27 88888.00 2008-04-29 19:15:13.406 120 18269.62 68.80 52595.30 88888.00 2008-04-29 19:15:13.906 120 18269.61 68.70 52595.25 88888.00 2008-04-29 19:15:14.406 120 18269.59 68.71 52595.28 88888.00 2008-04-29 19:15:14.906 120 18269.57 68.70 52595.35 88888.00 2008-04-29 19:15:15.406 120 18269.57 68.67 52595.25 88888.00 2008-04-29 19:15:15.906 120 18269.44 68.66 52595.33 88888.00 2008-04-29 19:15:16.406 120 18269.48 68.46 52595.28 88888.00 2008-04-29 19:15:16.906 120 18269.51 68.28 52595.13 88888.00 2008-04-29 19:15:17.406 120 18269.56 68.26 52595.16 88888.00 2008-04-29 19:15:17.906 120 18269.57 68.31 52595.15 88888.00 2008-04-29 19:15:18.406 120 18269.52 68.55 52595.18 88888.00 2008-04-29 19:15:18.906 120 18269.82 68.76 52595.12 88888.00 2008-04-29 19:15:19.406 120 18269.80 68.77 52595.24 88888.00 2008-04-29 19:15:19.906 120 18269.78 68.75 52595.22 88888.00 2008-04-29 19:15:20.406 120 18269.79 68.78 52595.12 88888.00 2008-04-29 19:15:20.906 120 18269.70 68.80 52595.21 88888.00 2008-04-29 19:15:21.406 120 18269.74 68.68 52595.27 88888.00 2008-04-29 19:15:21.906 120 18269.98 68.68 52595.35 88888.00 2008-04-29 19:15:22.406 120 18269.97 68.65 52595.34 88888.00 2008-04-29 19:15:22.906 120 18269.89 68.65 52595.27 88888.00 2008-04-29 19:15:23.406 120 18269.72 68.79 52595.09 88888.00 2008-04-29 19:15:23.906 120 18269.70 68.79 52595.14 88888.00 2008-04-29 19:15:24.406 120 18269.66 68.74 52595.15 88888.00 2008-04-29 19:15:24.906 120 18269.54 68.80 52595.22 88888.00 2008-04-29 19:15:25.406 120 18269.66 68.78 52595.10 88888.00 2008-04-29 19:15:25.906 120 18269.62 68.77 52595.15 88888.00 2008-04-29 19:15:26.406 120 18269.54 68.84 52595.19 88888.00 2008-04-29 19:15:26.906 120 18269.56 68.91 52595.14 88888.00 2008-04-29 19:15:27.406 120 18269.67 68.97 52595.03 88888.00 2008-04-29 19:15:27.906 120 18269.80 68.96 52595.06 88888.00 2008-04-29 19:15:28.406 120 18270.05 68.80 52594.99 88888.00 2008-04-29 19:15:28.906 120 18270.02 68.81 52595.05 88888.00 2008-04-29 19:15:29.406 120 18269.79 68.76 52595.14 88888.00 2008-04-29 19:15:29.906 120 18269.73 68.75 52595.06 88888.00 2008-04-29 19:15:30.406 120 18269.72 68.83 52595.14 88888.00 2008-04-29 19:15:30.906 120 18269.82 68.90 52595.21 88888.00 2008-04-29 19:15:31.406 120 18269.70 68.90 52595.16 88888.00 2008-04-29 19:15:31.906 120 18269.71 68.89 52595.27 88888.00 2008-04-29 19:15:32.406 120 18269.80 68.96 52595.37 88888.00 2008-04-29 19:15:32.906 120 18269.68 68.94 52595.41 88888.00 2008-04-29 19:15:33.406 120 18269.73 68.98 52595.45 88888.00 2008-04-29 19:15:33.906 120 18269.83 68.97 52595.29 88888.00 2008-04-29 19:15:34.406 120 18269.72 68.89 52595.24 88888.00 2008-04-29 19:15:34.906 120 18269.69 68.97 52595.24 88888.00 2008-04-29 19:15:35.406 120 18269.69 69.04 52595.15 88888.00 2008-04-29 19:15:35.906 120 18269.79 69.04 52595.24 88888.00 2008-04-29 19:15:36.406 120 18269.90 68.95 52595.23 88888.00 2008-04-29 19:15:36.906 120 18269.80 68.92 52595.33 88888.00 2008-04-29 19:15:37.406 120 18269.81 68.92 52595.32 88888.00 2008-04-29 19:15:37.906 120 18269.74 68.99 52595.32 88888.00 2008-04-29 19:15:38.406 120 18269.65 68.98 52595.24 88888.00 2008-04-29 19:15:38.906 120 18269.70 68.94 52595.41 88888.00 2008-04-29 19:15:39.406 120 18269.80 68.96 52595.29 88888.00 2008-04-29 19:15:39.906 120 18269.71 68.98 52595.25 88888.00 2008-04-29 19:15:40.406 120 18269.63 69.01 52595.24 88888.00 2008-04-29 19:15:40.906 120 18269.57 69.00 52595.27 88888.00 2008-04-29 19:15:41.406 120 18269.59 68.98 52595.30 88888.00 2008-04-29 19:15:41.906 120 18269.55 68.95 52595.35 88888.00 2008-04-29 19:15:42.406 120 18269.41 68.99 52595.32 88888.00 2008-04-29 19:15:42.906 120 18269.44 69.05 52595.26 88888.00 2008-04-29 19:15:43.406 120 18269.56 69.05 52595.35 88888.00 2008-04-29 19:15:43.906 120 18269.68 69.05 52595.44 88888.00 2008-04-29 19:15:44.406 120 18269.81 69.04 52595.46 88888.00 2008-04-29 19:15:44.906 120 18269.90 69.03 52595.38 88888.00 2008-04-29 19:15:45.406 120 18269.87 69.03 52595.29 88888.00 2008-04-29 19:15:45.906 120 18269.68 69.01 52595.24 88888.00 2008-04-29 19:15:46.406 120 18269.71 69.00 52595.34 88888.00 2008-04-29 19:15:46.906 120 18269.91 68.98 52595.33 88888.00 2008-04-29 19:15:47.406 120 18269.70 68.95 52595.33 88888.00 2008-04-29 19:15:47.906 120 18269.56 69.06 52595.30 88888.00 2008-04-29 19:15:48.406 120 18269.60 69.05 52595.35 88888.00 2008-04-29 19:15:48.906 120 18269.50 69.02 52595.36 88888.00 2008-04-29 19:15:49.406 120 18269.48 69.07 52595.46 88888.00 2008-04-29 19:15:49.906 120 18269.49 69.05 52595.53 88888.00 2008-04-29 19:15:50.406 120 18269.48 69.06 52595.35 88888.00 2008-04-29 19:15:50.906 120 18269.57 69.15 52595.30 88888.00 2008-04-29 19:15:51.406 120 18269.48 69.15 52595.35 88888.00 2008-04-29 19:15:51.906 120 18269.56 69.16 52595.44 88888.00 2008-04-29 19:15:52.406 120 18269.59 69.18 52595.64 88888.00 2008-04-29 19:15:52.906 120 18269.65 69.10 52595.54 88888.00 2008-04-29 19:15:53.406 120 18269.63 69.07 52595.42 88888.00 2008-04-29 19:15:53.906 120 18269.57 69.11 52595.42 88888.00 2008-04-29 19:15:54.406 120 18269.56 69.12 52595.45 88888.00 2008-04-29 19:15:54.906 120 18269.50 69.04 52595.36 88888.00 2008-04-29 19:15:55.406 120 18269.44 69.06 52595.26 88888.00 2008-04-29 19:15:55.906 120 18269.38 69.07 52595.30 88888.00 2008-04-29 19:15:56.406 120 18269.48 69.04 52595.35 88888.00 2008-04-29 19:15:56.906 120 18269.63 69.03 52595.41 88888.00 2008-04-29 19:15:57.406 120 18269.67 69.03 52595.45 88888.00 2008-04-29 19:15:57.906 120 18269.79 69.00 52595.34 88888.00 2008-04-29 19:15:58.406 120 18269.72 69.02 52595.35 88888.00 2008-04-29 19:15:58.906 120 18269.67 69.00 52595.33 88888.00 2008-04-29 19:15:59.406 120 18269.74 68.98 52595.27 88888.00 2008-04-29 19:15:59.906 120 18269.92 69.00 52595.13 88888.00 2008-04-29 19:16:00.406 120 18269.90 68.85 52595.23 88888.00 2008-04-29 19:16:00.906 120 18269.74 68.88 52595.25 88888.00 2008-04-29 19:16:01.406 120 18269.67 68.90 52595.32 88888.00 2008-04-29 19:16:01.906 120 18269.80 68.95 52595.39 88888.00 2008-04-29 19:16:02.406 120 18269.74 68.97 52595.36 88888.00 2008-04-29 19:16:02.906 120 18269.74 69.02 52595.30 88888.00 2008-04-29 19:16:03.406 120 18269.74 68.98 52595.30 88888.00 2008-04-29 19:16:03.906 120 18269.73 69.00 52595.25 88888.00 2008-04-29 19:16:04.406 120 18269.68 69.08 52595.27 88888.00 2008-04-29 19:16:04.906 120 18269.83 69.04 52595.30 88888.00 2008-04-29 19:16:05.406 120 18269.92 69.04 52595.36 88888.00 2008-04-29 19:16:05.906 120 18270.02 69.07 52595.36 88888.00 2008-04-29 19:16:06.406 120 18270.01 69.06 52595.32 88888.00 2008-04-29 19:16:06.906 120 18269.84 69.06 52595.39 88888.00 2008-04-29 19:16:07.406 120 18269.94 69.04 52595.28 88888.00 2008-04-29 19:16:07.906 120 18269.90 69.08 52595.21 88888.00 2008-04-29 19:16:08.406 120 18269.90 69.07 52595.29 88888.00 2008-04-29 19:16:08.906 120 18269.93 69.05 52595.34 88888.00 2008-04-29 19:16:09.406 120 18269.91 69.06 52595.39 88888.00 2008-04-29 19:16:09.906 120 18269.97 69.11 52595.46 88888.00 2008-04-29 19:16:10.406 120 18270.06 69.19 52595.41 88888.00 2008-04-29 19:16:10.906 120 18270.10 69.20 52595.45 88888.00 2008-04-29 19:16:11.406 120 18269.93 69.22 52595.41 88888.00 2008-04-29 19:16:11.906 120 18269.74 69.23 52595.33 88888.00 2008-04-29 19:16:12.406 120 18269.84 69.17 52595.28 88888.00 2008-04-29 19:16:12.906 120 18269.76 69.17 52595.30 88888.00 2008-04-29 19:16:13.406 120 18269.71 69.31 52595.40 88888.00 2008-04-29 19:16:13.906 120 18269.78 69.32 52595.40 88888.00 2008-04-29 19:16:14.406 120 18269.71 69.23 52595.40 88888.00 2008-04-29 19:16:14.906 120 18269.73 69.20 52595.48 88888.00 2008-04-29 19:16:15.406 120 18269.71 69.23 52595.51 88888.00 2008-04-29 19:16:15.906 120 18269.74 69.30 52595.47 88888.00 2008-04-29 19:16:16.406 120 18269.79 69.30 52595.40 88888.00 2008-04-29 19:16:16.906 120 18269.73 69.22 52595.36 88888.00 2008-04-29 19:16:17.406 120 18269.77 69.15 52595.42 88888.00 2008-04-29 19:16:17.906 120 18269.84 69.16 52595.39 88888.00 2008-04-29 19:16:18.406 120 18269.90 69.21 52595.32 88888.00 2008-04-29 19:16:18.906 120 18269.76 69.18 52595.35 88888.00 2008-04-29 19:16:19.406 120 18269.76 69.15 52595.41 88888.00 2008-04-29 19:16:19.906 120 18269.69 69.14 52595.37 88888.00 2008-04-29 19:16:20.406 120 18269.70 69.15 52595.37 88888.00 2008-04-29 19:16:20.906 120 18269.61 69.03 52595.34 88888.00 2008-04-29 19:16:21.406 120 18269.57 68.80 52595.29 88888.00 2008-04-29 19:16:21.906 120 18269.57 68.74 52595.19 88888.00 2008-04-29 19:16:22.406 120 18269.65 68.83 52595.19 88888.00 2008-04-29 19:16:22.906 120 18269.66 69.02 52595.21 88888.00 2008-04-29 19:16:23.406 120 18269.63 69.06 52595.35 88888.00 2008-04-29 19:16:23.906 120 18269.59 69.05 52595.44 88888.00 2008-04-29 19:16:24.406 120 18269.59 69.07 52595.48 88888.00 2008-04-29 19:16:24.906 120 18269.79 69.10 52595.41 88888.00 2008-04-29 19:16:25.406 120 18269.67 69.10 52595.38 88888.00 2008-04-29 19:16:25.906 120 18269.56 69.07 52595.34 88888.00 2008-04-29 19:16:26.406 120 18269.67 68.97 52595.38 88888.00 2008-04-29 19:16:26.906 120 18269.68 68.98 52595.37 88888.00 2008-04-29 19:16:27.406 120 18269.73 69.06 52595.30 88888.00 2008-04-29 19:16:27.906 120 18269.67 69.14 52595.29 88888.00 2008-04-29 19:16:28.406 120 18269.62 69.20 52595.23 88888.00 2008-04-29 19:16:28.906 120 18269.60 69.19 52595.28 88888.00 2008-04-29 19:16:29.406 120 18269.56 69.16 52595.32 88888.00 2008-04-29 19:16:29.906 120 18269.68 69.12 52595.37 88888.00 2008-04-29 19:16:30.406 120 18269.76 69.15 52595.36 88888.00 2008-04-29 19:16:30.906 120 18269.71 69.16 52595.35 88888.00 2008-04-29 19:16:31.406 120 18269.76 69.16 52595.28 88888.00 2008-04-29 19:16:31.906 120 18269.73 69.21 52595.21 88888.00 2008-04-29 19:16:32.406 120 18269.67 69.20 52595.39 88888.00 2008-04-29 19:16:32.906 120 18269.78 69.11 52595.54 88888.00 2008-04-29 19:16:33.406 120 18269.71 69.12 52595.62 88888.00 2008-04-29 19:16:33.906 120 18269.66 69.12 52595.48 88888.00 2008-04-29 19:16:34.406 120 18269.58 69.13 52595.59 88888.00 2008-04-29 19:16:34.906 120 18269.63 69.21 52595.46 88888.00 2008-04-29 19:16:35.406 120 18269.66 69.15 52595.39 88888.00 2008-04-29 19:16:35.906 120 18269.74 69.13 52595.41 88888.00 2008-04-29 19:16:36.406 120 18269.79 69.09 52595.37 88888.00 2008-04-29 19:16:36.906 120 18269.77 69.12 52595.35 88888.00 2008-04-29 19:16:37.406 120 18269.81 69.16 52595.39 88888.00 2008-04-29 19:16:37.906 120 18269.69 69.19 52595.35 88888.00 2008-04-29 19:16:38.406 120 18269.69 69.24 52595.32 88888.00 2008-04-29 19:16:38.906 120 18269.80 69.26 52595.38 88888.00 2008-04-29 19:16:39.406 120 18269.68 69.29 52595.44 88888.00 2008-04-29 19:16:39.906 120 18269.74 69.37 52595.39 88888.00 2008-04-29 19:16:40.406 120 18269.77 69.36 52595.38 88888.00 2008-04-29 19:16:40.906 120 18269.78 69.28 52595.38 88888.00 2008-04-29 19:16:41.406 120 18269.67 69.23 52595.42 88888.00 2008-04-29 19:16:41.906 120 18269.61 69.23 52595.29 88888.00 2008-04-29 19:16:42.406 120 18269.73 69.32 52595.30 88888.00 2008-04-29 19:16:42.906 120 18269.72 69.38 52595.42 88888.00 2008-04-29 19:16:43.406 120 18269.73 69.47 52595.50 88888.00 2008-04-29 19:16:43.906 120 18269.92 69.46 52595.57 88888.00 2008-04-29 19:16:44.406 120 18269.95 69.45 52595.59 88888.00 2008-04-29 19:16:44.906 120 18269.79 69.41 52595.50 88888.00 2008-04-29 19:16:45.406 120 18269.76 69.38 52595.52 88888.00 2008-04-29 19:16:45.906 120 18269.99 69.42 52595.41 88888.00 2008-04-29 19:16:46.406 120 18270.01 69.47 52595.42 88888.00 2008-04-29 19:16:46.906 120 18269.92 69.49 52595.36 88888.00 2008-04-29 19:16:47.406 120 18269.93 69.38 52595.48 88888.00 2008-04-29 19:16:47.906 120 18269.69 69.43 52595.46 88888.00 2008-04-29 19:16:48.406 120 18269.74 69.39 52595.44 88888.00 2008-04-29 19:16:48.906 120 18269.88 69.42 52595.48 88888.00 2008-04-29 19:16:49.406 120 18269.79 69.34 52595.45 88888.00 2008-04-29 19:16:49.906 120 18269.83 69.26 52595.38 88888.00 2008-04-29 19:16:50.406 120 18269.74 69.30 52595.48 88888.00 2008-04-29 19:16:50.906 120 18269.70 69.29 52595.47 88888.00 2008-04-29 19:16:51.406 120 18269.67 69.22 52595.48 88888.00 2008-04-29 19:16:51.906 120 18269.79 69.20 52595.47 88888.00 2008-04-29 19:16:52.406 120 18269.91 69.14 52595.36 88888.00 2008-04-29 19:16:52.906 120 18269.80 69.10 52595.27 88888.00 2008-04-29 19:16:53.406 120 18269.83 69.12 52595.26 88888.00 2008-04-29 19:16:53.906 120 18269.85 69.15 52595.25 88888.00 2008-04-29 19:16:54.406 120 18269.83 69.17 52595.33 88888.00 2008-04-29 19:16:54.906 120 18269.92 69.26 52595.22 88888.00 2008-04-29 19:16:55.406 120 18270.04 69.19 52595.15 88888.00 2008-04-29 19:16:55.906 120 18270.05 69.19 52595.26 88888.00 2008-04-29 19:16:56.406 120 18269.88 69.18 52595.27 88888.00 2008-04-29 19:16:56.906 120 18269.76 69.16 52595.18 88888.00 2008-04-29 19:16:57.406 120 18269.84 69.16 52595.17 88888.00 2008-04-29 19:16:57.906 120 18269.81 69.20 52595.21 88888.00 2008-04-29 19:16:58.406 120 18269.91 69.21 52595.29 88888.00 2008-04-29 19:16:58.906 120 18269.89 69.25 52595.24 88888.00 2008-04-29 19:16:59.406 120 18269.73 69.11 52595.15 88888.00 2008-04-29 19:16:59.906 120 18269.68 69.21 52595.09 88888.00 2008-04-29 19:17:00.406 120 18269.69 69.24 52595.17 88888.00 2008-04-29 19:17:00.906 120 18269.73 69.20 52595.15 88888.00 2008-04-29 19:17:01.406 120 18269.71 69.14 52595.15 88888.00 2008-04-29 19:17:01.906 120 18269.92 69.10 52595.14 88888.00 2008-04-29 19:17:02.406 120 18270.00 69.11 52595.17 88888.00 2008-04-29 19:17:02.906 120 18269.85 69.14 52595.26 88888.00 2008-04-29 19:17:03.406 120 18269.92 69.10 52595.29 88888.00 2008-04-29 19:17:03.906 120 18269.91 69.09 52595.18 88888.00 2008-04-29 19:17:04.406 120 18269.76 69.13 52595.24 88888.00 2008-04-29 19:17:04.906 120 18269.70 69.12 52595.28 88888.00 2008-04-29 19:17:05.406 120 18269.81 69.12 52595.34 88888.00 2008-04-29 19:17:05.906 120 18269.74 69.23 52595.33 88888.00 2008-04-29 19:17:06.406 120 18269.77 69.26 52595.35 88888.00 2008-04-29 19:17:06.906 120 18269.74 69.25 52595.33 88888.00 2008-04-29 19:17:07.406 120 18269.66 69.30 52595.26 88888.00 2008-04-29 19:17:07.906 120 18269.79 69.31 52595.26 88888.00 2008-04-29 19:17:08.406 120 18269.94 69.31 52595.25 88888.00 2008-04-29 19:17:08.906 120 18270.02 69.36 52595.36 88888.00 2008-04-29 19:17:09.406 120 18270.10 69.33 52595.35 88888.00 2008-04-29 19:17:09.906 120 18269.99 69.30 52595.33 88888.00 2008-04-29 19:17:10.406 120 18269.97 69.23 52595.25 88888.00 2008-04-29 19:17:10.906 120 18269.94 69.21 52595.24 88888.00 2008-04-29 19:17:11.406 120 18269.90 69.07 52595.25 88888.00 2008-04-29 19:17:11.906 120 18269.99 69.02 52595.22 88888.00 2008-04-29 19:17:12.406 120 18269.91 69.18 52595.23 88888.00 2008-04-29 19:17:12.906 120 18270.05 69.22 52595.23 88888.00 2008-04-29 19:17:13.406 120 18270.09 69.22 52595.29 88888.00 2008-04-29 19:17:13.906 120 18269.92 69.20 52595.32 88888.00 2008-04-29 19:17:14.406 120 18269.88 69.24 52595.25 88888.00 2008-04-29 19:17:14.906 120 18269.97 69.28 52595.17 88888.00 2008-04-29 19:17:15.406 120 18269.93 69.20 52595.18 88888.00 2008-04-29 19:17:15.906 120 18270.02 69.21 52595.33 88888.00 2008-04-29 19:17:16.406 120 18270.11 69.23 52595.39 88888.00 2008-04-29 19:17:16.906 120 18270.10 69.26 52595.40 88888.00 2008-04-29 19:17:17.406 120 18270.11 69.25 52595.42 88888.00 2008-04-29 19:17:17.906 120 18270.03 69.30 52595.45 88888.00 2008-04-29 19:17:18.406 120 18270.01 69.39 52595.38 88888.00 2008-04-29 19:17:18.906 120 18270.03 69.40 52595.38 88888.00 2008-04-29 19:17:19.406 120 18269.84 69.30 52595.23 88888.00 2008-04-29 19:17:19.906 120 18269.83 69.22 52595.24 88888.00 2008-04-29 19:17:20.406 120 18269.93 69.28 52595.26 88888.00 2008-04-29 19:17:20.906 120 18270.02 69.26 52595.16 88888.00 2008-04-29 19:17:21.406 120 18269.98 69.31 52595.24 88888.00 2008-04-29 19:17:21.906 120 18269.90 69.33 52595.28 88888.00 2008-04-29 19:17:22.406 120 18269.82 69.30 52595.35 88888.00 2008-04-29 19:17:22.906 120 18269.92 69.32 52595.33 88888.00 2008-04-29 19:17:23.406 120 18270.01 69.33 52595.24 88888.00 2008-04-29 19:17:23.906 120 18270.00 69.34 52595.24 88888.00 2008-04-29 19:17:24.406 120 18270.02 69.35 52595.39 88888.00 2008-04-29 19:17:24.906 120 18269.90 69.24 52595.27 88888.00 2008-04-29 19:17:25.406 120 18269.78 69.22 52595.25 88888.00 2008-04-29 19:17:25.906 120 18269.84 69.24 52595.36 88888.00 2008-04-29 19:17:26.406 120 18269.91 69.22 52595.37 88888.00 2008-04-29 19:17:26.906 120 18269.94 69.22 52595.27 88888.00 2008-04-29 19:17:27.406 120 18270.02 69.23 52595.36 88888.00 2008-04-29 19:17:27.906 120 18269.97 69.21 52595.28 88888.00 2008-04-29 19:17:28.406 120 18270.08 69.18 52595.27 88888.00 2008-04-29 19:17:28.906 120 18270.10 69.21 52595.26 88888.00 2008-04-29 19:17:29.406 120 18270.10 69.24 52595.45 88888.00 2008-04-29 19:17:29.906 120 18270.02 69.30 52595.41 88888.00 2008-04-29 19:17:30.406 120 18270.04 69.23 52595.38 88888.00 2008-04-29 19:17:30.906 120 18270.13 69.22 52595.42 88888.00 2008-04-29 19:17:31.406 120 18270.14 69.18 52595.52 88888.00 2008-04-29 19:17:31.906 120 18270.04 69.19 52595.54 88888.00 2008-04-29 19:17:32.406 120 18269.95 69.24 52595.47 88888.00 2008-04-29 19:17:32.906 120 18270.01 69.15 52595.57 88888.00 2008-04-29 19:17:33.406 120 18269.97 69.15 52595.57 88888.00 2008-04-29 19:17:33.906 120 18269.92 69.22 52595.41 88888.00 2008-04-29 19:17:34.406 120 18269.92 69.30 52595.29 88888.00 2008-04-29 19:17:34.906 120 18269.97 69.30 52595.25 88888.00 2008-04-29 19:17:35.406 120 18270.01 69.40 52595.41 88888.00 2008-04-29 19:17:35.906 120 18270.05 69.41 52595.41 88888.00 2008-04-29 19:17:36.406 120 18269.98 69.42 52595.36 88888.00 2008-04-29 19:17:36.906 120 18269.93 69.32 52595.34 88888.00 2008-04-29 19:17:37.406 120 18269.84 69.24 52595.32 88888.00 2008-04-29 19:17:37.906 120 18269.77 69.21 52595.38 88888.00 2008-04-29 19:17:38.406 120 18269.84 69.26 52595.35 88888.00 2008-04-29 19:17:38.906 120 18269.93 69.22 52595.27 88888.00 2008-04-29 19:17:39.406 120 18269.92 69.26 52595.29 88888.00 2008-04-29 19:17:39.906 120 18269.90 69.28 52595.34 88888.00 2008-04-29 19:17:40.406 120 18269.93 69.29 52595.26 88888.00 2008-04-29 19:17:40.906 120 18270.04 69.31 52595.26 88888.00 2008-04-29 19:17:41.406 120 18270.09 69.26 52595.37 88888.00 2008-04-29 19:17:41.906 120 18270.12 69.21 52595.39 88888.00 2008-04-29 19:17:42.406 120 18269.95 69.20 52595.36 88888.00 2008-04-29 19:17:42.906 120 18269.90 69.24 52595.41 88888.00 2008-04-29 19:17:43.406 120 18269.98 69.31 52595.41 88888.00 2008-04-29 19:17:43.906 120 18270.01 69.22 52595.44 88888.00 2008-04-29 19:17:44.406 120 18270.15 69.35 52595.51 88888.00 2008-04-29 19:17:44.906 120 18270.05 69.36 52595.54 88888.00 2008-04-29 19:17:45.406 120 18270.05 69.29 52595.51 88888.00 2008-04-29 19:17:45.906 120 18270.11 69.23 52595.54 88888.00 2008-04-29 19:17:46.406 120 18269.95 69.35 52595.49 88888.00 2008-04-29 19:17:46.906 120 18270.01 69.31 52595.42 88888.00 2008-04-29 19:17:47.406 120 18269.99 69.16 52595.49 88888.00 2008-04-29 19:17:47.906 120 18269.95 69.21 52595.45 88888.00 2008-04-29 19:17:48.406 120 18269.99 69.20 52595.44 88888.00 2008-04-29 19:17:48.906 120 18270.01 69.18 52595.47 88888.00 2008-04-29 19:17:49.406 120 18270.09 69.13 52595.47 88888.00 2008-04-29 19:17:49.906 120 18270.13 69.17 52595.52 88888.00 2008-04-29 19:17:50.406 120 18269.98 69.16 52595.59 88888.00 2008-04-29 19:17:50.906 120 18269.97 69.18 52595.50 88888.00 2008-04-29 19:17:51.406 120 18270.09 69.30 52595.51 88888.00 2008-04-29 19:17:51.906 120 18270.10 69.30 52595.48 88888.00 2008-04-29 19:17:52.406 120 18270.04 69.24 52595.57 88888.00 2008-04-29 19:17:52.906 120 18270.00 69.26 52595.51 88888.00 2008-04-29 19:17:53.406 120 18269.91 69.29 52595.57 88888.00 2008-04-29 19:17:53.906 120 18269.94 69.26 52595.58 88888.00 2008-04-29 19:17:54.406 120 18269.93 69.24 52595.60 88888.00 2008-04-29 19:17:54.906 120 18269.98 69.36 52595.53 88888.00 2008-04-29 19:17:55.406 120 18269.89 69.37 52595.52 88888.00 2008-04-29 19:17:55.906 120 18269.92 69.36 52595.63 88888.00 2008-04-29 19:17:56.406 120 18270.04 69.32 52595.57 88888.00 2008-04-29 19:17:56.906 120 18269.84 69.28 52595.53 88888.00 2008-04-29 19:17:57.406 120 18269.74 69.10 52595.47 88888.00 2008-04-29 19:17:57.906 120 18269.66 69.07 52595.48 88888.00 2008-04-29 19:17:58.406 120 18269.66 69.13 52595.48 88888.00 2008-04-29 19:17:58.906 120 18269.81 69.24 52595.48 88888.00 2008-04-29 19:17:59.406 120 18269.83 69.30 52595.62 88888.00 2008-04-29 19:17:59.906 120 18269.69 69.29 52595.57 88888.00 2008-04-29 19:18:00.406 120 18269.61 69.24 52595.40 88888.00 2008-04-29 19:18:00.906 120 18269.76 69.26 52595.33 88888.00 2008-04-29 19:18:01.406 120 18269.59 69.30 52595.34 88888.00 2008-04-29 19:18:01.906 120 18269.59 69.22 52595.35 88888.00 2008-04-29 19:18:02.406 120 18269.57 69.14 52595.35 88888.00 2008-04-29 19:18:02.906 120 18269.65 69.17 52595.35 88888.00 2008-04-29 19:18:03.406 120 18269.68 69.25 52595.52 88888.00 2008-04-29 19:18:03.906 120 18269.72 69.26 52595.42 88888.00 2008-04-29 19:18:04.406 120 18269.88 69.16 52595.50 88888.00 2008-04-29 19:18:04.906 120 18269.91 69.18 52595.54 88888.00 2008-04-29 19:18:05.406 120 18269.69 69.16 52595.53 88888.00 2008-04-29 19:18:05.906 120 18269.73 69.16 52595.45 88888.00 2008-04-29 19:18:06.406 120 18269.66 69.23 52595.40 88888.00 2008-04-29 19:18:06.906 120 18269.61 69.31 52595.41 88888.00 2008-04-29 19:18:07.406 120 18269.56 69.37 52595.41 88888.00 2008-04-29 19:18:07.906 120 18269.57 69.38 52595.41 88888.00 2008-04-29 19:18:08.406 120 18269.51 69.22 52595.40 88888.00 2008-04-29 19:18:08.906 120 18269.56 69.14 52595.37 88888.00 2008-04-29 19:18:09.406 120 18269.50 69.12 52595.35 88888.00 2008-04-29 19:18:09.906 120 18269.51 69.08 52595.33 88888.00 2008-04-29 19:18:10.406 120 18269.46 69.01 52595.34 88888.00 2008-04-29 19:18:10.906 120 18269.39 69.02 52595.32 88888.00 2008-04-29 19:18:11.406 120 18269.33 69.01 52595.33 88888.00 2008-04-29 19:18:11.906 120 18269.28 69.05 52595.32 88888.00 2008-04-29 19:18:12.406 120 18269.40 69.04 52595.28 88888.00 2008-04-29 19:18:12.906 120 18269.43 69.06 52595.38 88888.00 2008-04-29 19:18:13.406 120 18269.49 68.99 52595.33 88888.00 2008-04-29 19:18:13.906 120 18269.46 69.03 52595.40 88888.00 2008-04-29 19:18:14.406 120 18269.52 69.13 52595.42 88888.00 2008-04-29 19:18:14.906 120 18269.50 69.15 52595.37 88888.00 2008-04-29 19:18:15.406 120 18269.40 69.18 52595.42 88888.00 2008-04-29 19:18:15.906 120 18269.30 69.12 52595.42 88888.00 2008-04-29 19:18:16.406 120 18269.35 69.09 52595.38 88888.00 2008-04-29 19:18:16.906 120 18269.48 69.14 52595.51 88888.00 2008-04-29 19:18:17.406 120 18269.54 69.16 52595.61 88888.00 2008-04-29 19:18:17.906 120 18269.43 69.21 52595.61 88888.00 2008-04-29 19:18:18.406 120 18269.43 69.24 52595.65 88888.00 2008-04-29 19:18:18.906 120 18269.38 69.17 52595.65 88888.00 2008-04-29 19:18:19.406 120 18269.46 69.10 52595.68 88888.00 2008-04-29 19:18:19.906 120 18269.48 69.13 52595.65 88888.00 2008-04-29 19:18:20.406 120 18269.54 69.12 52595.54 88888.00 2008-04-29 19:18:20.906 120 18269.58 69.12 52595.50 88888.00 2008-04-29 19:18:21.406 120 18269.48 69.12 52595.60 88888.00 2008-04-29 19:18:21.906 120 18269.46 69.15 52595.60 88888.00 2008-04-29 19:18:22.406 120 18269.71 69.17 52595.50 88888.00 2008-04-29 19:18:22.906 120 18269.63 69.13 52595.58 88888.00 2008-04-29 19:18:23.406 120 18269.56 69.12 52595.59 88888.00 2008-04-29 19:18:23.906 120 18269.52 69.14 52595.53 88888.00 2008-04-29 19:18:24.406 120 18269.45 69.11 52595.52 88888.00 2008-04-29 19:18:24.906 120 18269.43 69.16 52595.49 88888.00 2008-04-29 19:18:25.406 120 18269.41 69.16 52595.53 88888.00 2008-04-29 19:18:25.906 120 18269.39 69.20 52595.59 88888.00 2008-04-29 19:18:26.406 120 18269.40 69.20 52595.50 88888.00 2008-04-29 19:18:26.906 120 18269.43 69.12 52595.49 88888.00 2008-04-29 19:18:27.406 120 18269.37 69.19 52595.51 88888.00 2008-04-29 19:18:27.906 120 18269.45 69.25 52595.40 88888.00 2008-04-29 19:18:28.406 120 18269.41 69.33 52595.45 88888.00 2008-04-29 19:18:28.906 120 18269.38 69.28 52595.50 88888.00 2008-04-29 19:18:29.406 120 18269.40 69.23 52595.63 88888.00 2008-04-29 19:18:29.906 120 18269.33 69.16 52595.58 88888.00 2008-04-29 19:18:30.406 120 18269.37 69.21 52595.37 88888.00 2008-04-29 19:18:30.906 120 18269.38 69.25 52595.37 88888.00 2008-04-29 19:18:31.406 120 18269.48 69.35 52595.37 88888.00 2008-04-29 19:18:31.906 120 18269.50 69.36 52595.28 88888.00 2008-04-29 19:18:32.406 120 18269.46 69.34 52595.35 88888.00 2008-04-29 19:18:32.906 120 18269.45 69.32 52595.39 88888.00 2008-04-29 19:18:33.406 120 18269.46 69.32 52595.59 88888.00 2008-04-29 19:18:33.906 120 18269.46 69.32 52595.59 88888.00 2008-04-29 19:18:34.406 120 18269.62 69.28 52595.41 88888.00 2008-04-29 19:18:34.906 120 18269.66 69.38 52595.48 88888.00 2008-04-29 19:18:35.406 120 18269.51 69.43 52595.49 88888.00 2008-04-29 19:18:35.906 120 18269.41 69.39 52595.39 88888.00 2008-04-29 19:18:36.406 120 18269.44 69.35 52595.35 88888.00 2008-04-29 19:18:36.906 120 18269.43 69.34 52595.47 88888.00 2008-04-29 19:18:37.406 120 18269.48 69.38 52595.45 88888.00 2008-04-29 19:18:37.906 120 18269.50 69.41 52595.53 88888.00 2008-04-29 19:18:38.406 120 18269.58 69.38 52595.51 88888.00 2008-04-29 19:18:38.906 120 18269.47 69.38 52595.39 88888.00 2008-04-29 19:18:39.406 120 18269.51 69.35 52595.24 88888.00 2008-04-29 19:18:39.906 120 18269.48 69.36 52595.24 88888.00 2008-04-29 19:18:40.406 120 18269.39 69.35 52595.23 88888.00 2008-04-29 19:18:40.906 120 18269.46 69.28 52595.34 88888.00 2008-04-29 19:18:41.406 120 18269.40 69.22 52595.47 88888.00 2008-04-29 19:18:41.906 120 18269.35 69.17 52595.48 88888.00 2008-04-29 19:18:42.406 120 18269.34 69.15 52595.37 88888.00 2008-04-29 19:18:42.906 120 18269.44 69.10 52595.47 88888.00 2008-04-29 19:18:43.406 120 18269.38 69.11 52595.48 88888.00 2008-04-29 19:18:43.906 120 18269.38 69.19 52595.60 88888.00 2008-04-29 19:18:44.406 120 18269.41 69.24 52595.68 88888.00 2008-04-29 19:18:44.906 120 18269.45 69.34 52595.63 88888.00 2008-04-29 19:18:45.406 120 18269.58 69.37 52595.80 88888.00 2008-04-29 19:18:45.906 120 18269.66 69.37 52595.71 88888.00 2008-04-29 19:18:46.406 120 18269.62 69.35 52595.49 88888.00 2008-04-29 19:18:46.906 120 18269.51 69.36 52595.56 88888.00 2008-04-29 19:18:47.406 120 18269.50 69.35 52595.60 88888.00 2008-04-29 19:18:47.906 120 18269.49 69.38 52595.56 88888.00 2008-04-29 19:18:48.406 120 18269.43 69.40 52595.61 88888.00 2008-04-29 19:18:48.906 120 18269.43 69.39 52595.60 88888.00 2008-04-29 19:18:49.406 120 18269.41 69.38 52595.69 88888.00 2008-04-29 19:18:49.906 120 18269.40 69.34 52595.59 88888.00 2008-04-29 19:18:50.406 120 18269.39 69.30 52595.63 88888.00 2008-04-29 19:18:50.906 120 18269.40 69.32 52595.73 88888.00 2008-04-29 19:18:51.406 120 18269.32 69.32 52595.74 88888.00 2008-04-29 19:18:51.906 120 18269.25 69.30 52595.65 88888.00 2008-04-29 19:18:52.406 120 18269.32 69.32 52595.67 88888.00 2008-04-29 19:18:52.906 120 18269.39 69.33 52595.64 88888.00 2008-04-29 19:18:53.406 120 18269.46 69.31 52595.67 88888.00 2008-04-29 19:18:53.906 120 18269.36 69.16 52595.72 88888.00 2008-04-29 19:18:54.406 120 18269.28 69.14 52595.74 88888.00 2008-04-29 19:18:54.906 120 18269.32 69.19 52595.71 88888.00 2008-04-29 19:18:55.406 120 18269.35 69.21 52595.60 88888.00 2008-04-29 19:18:55.906 120 18269.28 69.22 52595.64 88888.00 2008-04-29 19:18:56.406 120 18269.21 69.24 52595.68 88888.00 2008-04-29 19:18:56.906 120 18269.28 69.30 52595.70 88888.00 2008-04-29 19:18:57.406 120 18269.27 69.32 52595.76 88888.00 2008-04-29 19:18:57.906 120 18269.21 69.32 52595.80 88888.00 2008-04-29 19:18:58.406 120 18269.11 69.30 52595.73 88888.00 2008-04-29 19:18:58.906 120 18269.22 69.33 52595.68 88888.00 2008-04-29 19:18:59.406 120 18269.30 69.08 52595.56 88888.00 2008-04-29 19:18:59.906 120 18269.49 69.00 52595.48 88888.00 2008-04-29 19:19:00.406 120 18269.43 69.18 52595.56 88888.00 2008-04-29 19:19:00.906 120 18269.28 69.30 52595.50 88888.00 2008-04-29 19:19:01.406 120 18269.40 69.21 52595.37 88888.00 2008-04-29 19:19:01.906 120 18269.44 69.17 52595.30 88888.00 2008-04-29 19:19:02.406 120 18269.37 69.19 52595.23 88888.00 2008-04-29 19:19:02.906 120 18269.33 69.20 52595.22 88888.00 2008-04-29 19:19:03.406 120 18269.48 69.31 52595.41 88888.00 2008-04-29 19:19:03.906 120 18269.48 69.31 52595.59 88888.00 2008-04-29 19:19:04.406 120 18269.36 69.28 52595.56 88888.00 2008-04-29 19:19:04.906 120 18269.28 69.23 52595.58 88888.00 2008-04-29 19:19:05.406 120 18269.23 69.19 52595.76 88888.00 2008-04-29 19:19:05.906 120 18269.26 69.15 52595.75 88888.00 2008-04-29 19:19:06.406 120 18269.33 69.15 52595.65 88888.00 2008-04-29 19:19:06.906 120 18269.33 69.14 52595.68 88888.00 2008-04-29 19:19:07.406 120 18269.34 69.13 52595.69 88888.00 2008-04-29 19:19:07.906 120 18269.38 69.18 52595.72 88888.00 2008-04-29 19:19:08.406 120 18269.30 69.13 52595.63 88888.00 2008-04-29 19:19:08.906 120 18269.29 69.09 52595.52 88888.00 2008-04-29 19:19:09.406 120 18269.27 69.17 52595.58 88888.00 2008-04-29 19:19:09.906 120 18269.23 69.22 52595.54 88888.00 2008-04-29 19:19:10.406 120 18269.26 69.24 52595.45 88888.00 2008-04-29 19:19:10.906 120 18269.27 69.23 52595.49 88888.00 2008-04-29 19:19:11.406 120 18269.26 69.24 52595.67 88888.00 2008-04-29 19:19:11.906 120 18269.28 69.32 52595.68 88888.00 2008-04-29 19:19:12.406 120 18269.34 69.30 52595.58 88888.00 2008-04-29 19:19:12.906 120 18269.39 69.31 52595.53 88888.00 2008-04-29 19:19:13.406 120 18269.40 69.29 52595.53 88888.00 2008-04-29 19:19:13.906 120 18269.37 69.18 52595.49 88888.00 2008-04-29 19:19:14.406 120 18269.49 69.05 52595.58 88888.00 2008-04-29 19:19:14.906 120 18269.63 69.09 52595.63 88888.00 2008-04-29 19:19:15.406 120 18269.58 69.14 52595.71 88888.00 2008-04-29 19:19:15.906 120 18269.61 69.13 52595.64 88888.00 2008-04-29 19:19:16.406 120 18269.72 69.06 52595.53 88888.00 2008-04-29 19:19:16.906 120 18269.70 69.08 52595.62 88888.00 2008-04-29 19:19:17.406 120 18269.71 69.07 52595.69 88888.00 2008-04-29 19:19:17.906 120 18269.79 69.10 52595.50 88888.00 2008-04-29 19:19:18.406 120 18269.73 69.11 52595.51 88888.00 2008-04-29 19:19:18.906 120 18269.62 69.12 52595.58 88888.00 2008-04-29 19:19:19.406 120 18269.67 69.09 52595.45 88888.00 2008-04-29 19:19:19.906 120 18269.66 69.18 52595.36 88888.00 2008-04-29 19:19:20.406 120 18269.63 69.25 52595.36 88888.00 2008-04-29 19:19:20.906 120 18269.70 69.19 52595.39 88888.00 2008-04-29 19:19:21.406 120 18269.65 69.13 52595.34 88888.00 2008-04-29 19:19:21.906 120 18269.69 69.11 52595.27 88888.00 2008-04-29 19:19:22.406 120 18269.66 69.08 52595.30 88888.00 2008-04-29 19:19:22.906 120 18269.74 69.05 52595.44 88888.00 2008-04-29 19:19:23.406 120 18269.74 69.01 52595.44 88888.00 2008-04-29 19:19:23.906 120 18269.77 69.02 52595.40 88888.00 2008-04-29 19:19:24.406 120 18269.77 69.13 52595.32 88888.00 2008-04-29 19:19:24.906 120 18269.68 69.22 52595.33 88888.00 2008-04-29 19:19:25.406 120 18269.65 69.29 52595.37 88888.00 2008-04-29 19:19:25.906 120 18269.54 69.30 52595.46 88888.00 2008-04-29 19:19:26.406 120 18269.60 69.26 52595.40 88888.00 2008-04-29 19:19:26.906 120 18269.59 69.30 52595.45 88888.00 2008-04-29 19:19:27.406 120 18269.54 69.25 52595.41 88888.00 2008-04-29 19:19:27.906 120 18269.62 69.28 52595.58 88888.00 2008-04-29 19:19:28.406 120 18269.68 69.29 52595.57 88888.00 2008-04-29 19:19:28.906 120 18269.65 69.19 52595.51 88888.00 2008-04-29 19:19:29.406 120 18269.57 69.15 52595.62 88888.00 2008-04-29 19:19:29.906 120 18269.60 69.21 52595.70 88888.00 2008-04-29 19:19:30.406 120 18269.63 69.21 52595.74 88888.00 2008-04-29 19:19:30.906 120 18269.67 69.21 52595.68 88888.00 2008-04-29 19:19:31.406 120 18269.73 69.17 52595.67 88888.00 2008-04-29 19:19:31.906 120 18269.55 69.16 52595.71 88888.00 2008-04-29 19:19:32.406 120 18269.63 69.24 52595.58 88888.00 2008-04-29 19:19:32.906 120 18269.80 69.28 52595.45 88888.00 2008-04-29 19:19:33.406 120 18269.70 69.29 52595.46 88888.00 2008-04-29 19:19:33.906 120 18269.73 69.33 52595.42 88888.00 2008-04-29 19:19:34.406 120 18269.67 69.29 52595.30 88888.00 2008-04-29 19:19:34.906 120 18269.76 69.25 52595.34 88888.00 2008-04-29 19:19:35.406 120 18269.78 69.28 52595.39 88888.00 2008-04-29 19:19:35.906 120 18269.78 69.32 52595.35 88888.00 2008-04-29 19:19:36.406 120 18269.82 69.26 52595.34 88888.00 2008-04-29 19:19:36.906 120 18270.00 69.26 52595.35 88888.00 2008-04-29 19:19:37.406 120 18269.91 69.29 52595.45 88888.00 2008-04-29 19:19:37.906 120 18269.97 69.39 52595.54 88888.00 2008-04-29 19:19:38.406 120 18270.02 69.34 52595.38 88888.00 2008-04-29 19:19:38.906 120 18269.95 69.31 52595.37 88888.00 2008-04-29 19:19:39.406 120 18269.84 69.36 52595.40 88888.00 2008-04-29 19:19:39.906 120 18269.81 69.34 52595.48 88888.00 2008-04-29 19:19:40.406 120 18269.83 69.36 52595.53 88888.00 2008-04-29 19:19:40.906 120 18269.82 69.31 52595.62 88888.00 2008-04-29 19:19:41.406 120 18269.78 69.23 52595.65 88888.00 2008-04-29 19:19:41.906 120 18269.84 69.24 52595.72 88888.00 2008-04-29 19:19:42.406 120 18269.83 69.26 52595.63 88888.00 2008-04-29 19:19:42.906 120 18269.83 69.22 52595.75 88888.00 2008-04-29 19:19:43.406 120 18269.99 69.24 52595.71 88888.00 2008-04-29 19:19:43.906 120 18270.06 69.24 52595.73 88888.00 2008-04-29 19:19:44.406 120 18269.81 69.26 52595.87 88888.00 2008-04-29 19:19:44.906 120 18269.73 69.29 52595.80 88888.00 2008-04-29 19:19:45.406 120 18269.70 69.24 52595.74 88888.00 2008-04-29 19:19:45.906 120 18269.72 69.24 52595.80 88888.00 2008-04-29 19:19:46.406 120 18269.76 69.17 52595.75 88888.00 2008-04-29 19:19:46.906 120 18269.83 69.10 52595.64 88888.00 2008-04-29 19:19:47.406 120 18269.85 69.14 52595.67 88888.00 2008-04-29 19:19:47.906 120 18269.90 69.32 52595.71 88888.00 2008-04-29 19:19:48.406 120 18269.84 69.28 52595.81 88888.00 2008-04-29 19:19:48.906 120 18269.85 69.21 52595.81 88888.00 2008-04-29 19:19:49.406 120 18269.73 69.31 52595.70 88888.00 2008-04-29 19:19:49.906 120 18269.73 69.35 52595.77 88888.00 2008-04-29 19:19:50.406 120 18269.80 69.32 52595.69 88888.00 2008-04-29 19:19:50.906 120 18269.91 69.21 52595.72 88888.00 2008-04-29 19:19:51.406 120 18269.93 69.24 52595.73 88888.00 2008-04-29 19:19:51.906 120 18269.74 69.29 52595.61 88888.00 2008-04-29 19:19:52.406 120 18269.71 69.33 52595.61 88888.00 2008-04-29 19:19:52.906 120 18269.79 69.40 52595.65 88888.00 2008-04-29 19:19:53.406 120 18269.71 69.40 52595.80 88888.00 2008-04-29 19:19:53.906 120 18269.69 69.48 52595.74 88888.00 2008-04-29 19:19:54.406 120 18269.67 69.48 52595.77 88888.00 2008-04-29 19:19:54.906 120 18269.77 69.40 52595.81 88888.00 2008-04-29 19:19:55.406 120 18269.76 69.38 52595.62 88888.00 2008-04-29 19:19:55.906 120 18269.57 69.34 52595.61 88888.00 2008-04-29 19:19:56.406 120 18269.49 69.29 52595.68 88888.00 2008-04-29 19:19:56.906 120 18269.43 69.32 52595.79 88888.00 2008-04-29 19:19:57.406 120 18269.46 69.33 52595.63 88888.00 2008-04-29 19:19:57.906 120 18269.54 69.32 52595.63 88888.00 2008-04-29 19:19:58.406 120 18269.62 69.38 52595.72 88888.00 2008-04-29 19:19:58.906 120 18269.52 69.46 52595.75 88888.00 2008-04-29 19:19:59.406 120 18269.52 69.45 52595.69 88888.00 2008-04-29 19:19:59.906 120 18269.54 69.42 52595.71 88888.00 2008-04-29 19:20:00.406 120 18269.50 69.39 52595.69 88888.00 2008-04-29 19:20:00.906 120 18269.51 69.44 52595.85 88888.00 2008-04-29 19:20:01.406 120 18269.51 69.41 52596.03 88888.00 2008-04-29 19:20:01.906 120 18269.51 69.43 52595.95 88888.00 2008-04-29 19:20:02.406 120 18269.57 69.41 52595.88 88888.00 2008-04-29 19:20:02.906 120 18269.46 69.40 52595.95 88888.00 2008-04-29 19:20:03.406 120 18269.56 69.30 52595.98 88888.00 2008-04-29 19:20:03.906 120 18269.49 69.36 52595.87 88888.00 2008-04-29 19:20:04.406 120 18269.45 69.40 52595.76 88888.00 2008-04-29 19:20:04.906 120 18269.41 69.38 52595.67 88888.00 2008-04-29 19:20:05.406 120 18269.43 69.36 52595.65 88888.00 2008-04-29 19:20:05.906 120 18269.57 69.32 52595.67 88888.00 2008-04-29 19:20:06.406 120 18269.59 69.32 52595.68 88888.00 2008-04-29 19:20:06.906 120 18269.58 69.34 52595.70 88888.00 2008-04-29 19:20:07.406 120 18269.52 69.41 52595.76 88888.00 2008-04-29 19:20:07.906 120 18269.50 69.34 52595.79 88888.00 2008-04-29 19:20:08.406 120 18269.52 69.30 52595.68 88888.00 2008-04-29 19:20:08.906 120 18269.46 69.34 52595.65 88888.00 2008-04-29 19:20:09.406 120 18269.39 69.23 52595.71 88888.00 2008-04-29 19:20:09.906 120 18269.46 69.21 52595.93 88888.00 2008-04-29 19:20:10.406 120 18269.55 69.25 52596.04 88888.00 2008-04-29 19:20:10.906 120 18269.55 69.35 52596.02 88888.00 2008-04-29 19:20:11.406 120 18269.57 69.38 52596.05 88888.00 2008-04-29 19:20:11.906 120 18269.54 69.35 52596.06 88888.00 2008-04-29 19:20:12.406 120 18269.52 69.36 52595.97 88888.00 2008-04-29 19:20:12.906 120 18269.48 69.40 52596.07 88888.00 2008-04-29 19:20:13.406 120 18269.46 69.39 52595.96 88888.00 2008-04-29 19:20:13.906 120 18269.55 69.36 52595.99 88888.00 2008-04-29 19:20:14.406 120 18269.49 69.35 52595.98 88888.00 2008-04-29 19:20:14.906 120 18269.56 69.34 52595.94 88888.00 2008-04-29 19:20:15.406 120 18269.55 69.35 52595.98 88888.00 2008-04-29 19:20:15.906 120 18269.50 69.34 52595.97 88888.00 2008-04-29 19:20:16.406 120 18269.55 69.34 52595.94 88888.00 2008-04-29 19:20:16.906 120 18269.49 69.28 52595.85 88888.00 2008-04-29 19:20:17.406 120 18269.62 69.22 52595.84 88888.00 2008-04-29 19:20:17.906 120 18269.69 69.23 52595.77 88888.00 2008-04-29 19:20:18.406 120 18269.57 69.30 52595.88 88888.00 2008-04-29 19:20:18.906 120 18269.55 69.28 52596.06 88888.00 2008-04-29 19:20:19.406 120 18269.49 69.25 52596.11 88888.00 2008-04-29 19:20:19.906 120 18269.50 69.22 52596.06 88888.00 2008-04-29 19:20:20.406 120 18269.49 69.21 52596.11 88888.00 2008-04-29 19:20:20.906 120 18269.47 69.20 52596.07 88888.00 2008-04-29 19:20:21.406 120 18269.47 69.21 52596.05 88888.00 2008-04-29 19:20:21.906 120 18269.52 69.19 52596.05 88888.00 2008-04-29 19:20:22.406 120 18269.52 69.15 52596.06 88888.00 2008-04-29 19:20:22.906 120 18269.51 69.16 52595.93 88888.00 2008-04-29 19:20:23.406 120 18269.47 69.17 52595.90 88888.00 2008-04-29 19:20:23.906 120 18269.40 69.18 52596.05 88888.00 2008-04-29 19:20:24.406 120 18269.46 69.18 52596.02 88888.00 2008-04-29 19:20:24.906 120 18269.48 69.20 52595.94 88888.00 2008-04-29 19:20:25.406 120 18269.56 69.25 52595.91 88888.00 2008-04-29 19:20:25.906 120 18269.57 69.30 52595.83 88888.00 2008-04-29 19:20:26.406 120 18269.61 69.33 52595.72 88888.00 2008-04-29 19:20:26.906 120 18269.52 69.21 52595.67 88888.00 2008-04-29 19:20:27.406 120 18269.55 69.17 52595.67 88888.00 2008-04-29 19:20:27.906 120 18269.56 69.19 52595.61 88888.00 2008-04-29 19:20:28.406 120 18269.60 69.26 52595.64 88888.00 2008-04-29 19:20:28.906 120 18269.57 69.31 52595.64 88888.00 2008-04-29 19:20:29.406 120 18269.55 69.31 52595.59 88888.00 2008-04-29 19:20:29.906 120 18269.61 69.31 52595.54 88888.00 2008-04-29 19:20:30.406 120 18269.63 69.21 52595.53 88888.00 2008-04-29 19:20:30.906 120 18269.60 69.26 52595.58 88888.00 2008-04-29 19:20:31.406 120 18269.65 69.30 52595.65 88888.00 2008-04-29 19:20:31.906 120 18269.57 69.26 52595.65 88888.00 2008-04-29 19:20:32.406 120 18269.43 69.32 52595.59 88888.00 2008-04-29 19:20:32.906 120 18269.54 69.30 52595.50 88888.00 2008-04-29 19:20:33.406 120 18269.57 69.28 52595.46 88888.00 2008-04-29 19:20:33.906 120 18269.67 69.29 52595.48 88888.00 2008-04-29 19:20:34.406 120 18269.69 69.21 52595.49 88888.00 2008-04-29 19:20:34.906 120 18269.73 69.26 52595.50 88888.00 2008-04-29 19:20:35.406 120 18269.66 69.36 52595.38 88888.00 2008-04-29 19:20:35.906 120 18269.61 69.40 52595.25 88888.00 2008-04-29 19:20:36.406 120 18269.54 69.41 52595.33 88888.00 2008-04-29 19:20:36.906 120 18269.54 69.31 52595.54 88888.00 2008-04-29 19:20:37.406 120 18269.62 69.18 52595.68 88888.00 2008-04-29 19:20:37.906 120 18269.67 69.14 52595.64 88888.00 2008-04-29 19:20:38.406 120 18269.63 69.13 52595.64 88888.00 2008-04-29 19:20:38.906 120 18269.68 69.22 52595.64 88888.00 2008-04-29 19:20:39.406 120 18269.74 69.31 52595.71 88888.00 2008-04-29 19:20:39.906 120 18269.60 69.12 52595.68 88888.00 2008-04-29 19:20:40.406 120 18269.51 69.12 52595.72 88888.00 2008-04-29 19:20:40.906 120 18269.56 69.31 52595.69 88888.00 2008-04-29 19:20:41.406 120 18269.58 69.35 52595.79 88888.00 2008-04-29 19:20:41.906 120 18269.60 69.41 52595.91 88888.00 2008-04-29 19:20:42.406 120 18269.66 69.38 52595.85 88888.00 2008-04-29 19:20:42.906 120 18269.57 69.30 52595.75 88888.00 2008-04-29 19:20:43.406 120 18269.55 69.30 52595.82 88888.00 2008-04-29 19:20:43.906 120 18269.61 69.38 52595.71 88888.00 2008-04-29 19:20:44.406 120 18269.66 69.30 52595.72 88888.00 2008-04-29 19:20:44.906 120 18269.65 69.26 52595.69 88888.00 2008-04-29 19:20:45.406 120 18269.71 69.29 52595.75 88888.00 2008-04-29 19:20:45.906 120 18269.63 69.29 52595.68 88888.00 2008-04-29 19:20:46.406 120 18269.50 69.22 52595.75 88888.00 2008-04-29 19:20:46.906 120 18269.67 69.32 52595.84 88888.00 2008-04-29 19:20:47.406 120 18269.79 69.36 52595.80 88888.00 2008-04-29 19:20:47.906 120 18269.72 69.41 52595.82 88888.00 2008-04-29 19:20:48.406 120 18269.67 69.40 52595.91 88888.00 2008-04-29 19:20:48.906 120 18269.69 69.41 52595.87 88888.00 2008-04-29 19:20:49.406 120 18269.62 69.40 52595.84 88888.00 2008-04-29 19:20:49.906 120 18269.62 69.43 52595.74 88888.00 2008-04-29 19:20:50.406 120 18269.68 69.37 52595.70 88888.00 2008-04-29 19:20:50.906 120 18269.71 69.37 52595.71 88888.00 2008-04-29 19:20:51.406 120 18269.67 69.40 52595.61 88888.00 2008-04-29 19:20:51.906 120 18269.49 69.43 52595.72 88888.00 2008-04-29 19:20:52.406 120 18269.51 69.49 52595.80 88888.00 2008-04-29 19:20:52.906 120 18269.62 69.53 52595.74 88888.00 2008-04-29 19:20:53.406 120 18269.55 69.56 52595.71 88888.00 2008-04-29 19:20:53.906 120 18269.56 69.55 52595.72 88888.00 2008-04-29 19:20:54.406 120 18269.62 69.53 52595.76 88888.00 2008-04-29 19:20:54.906 120 18269.79 69.56 52595.72 88888.00 2008-04-29 19:20:55.406 120 18269.76 69.53 52595.69 88888.00 2008-04-29 19:20:55.906 120 18269.85 69.54 52595.74 88888.00 2008-04-29 19:20:56.406 120 18269.84 69.48 52595.84 88888.00 2008-04-29 19:20:56.906 120 18269.68 69.51 52595.85 88888.00 2008-04-29 19:20:57.406 120 18269.79 69.48 52595.86 88888.00 2008-04-29 19:20:57.906 120 18269.67 69.49 52595.82 88888.00 2008-04-29 19:20:58.406 120 18269.61 69.48 52595.74 88888.00 2008-04-29 19:20:58.906 120 18269.52 69.45 52595.76 88888.00 2008-04-29 19:20:59.406 120 18269.55 69.48 52595.81 88888.00 2008-04-29 19:20:59.906 120 18269.57 69.46 52595.82 88888.00 2008-04-29 19:21:00.406 120 18269.65 69.44 52595.68 88888.00 2008-04-29 19:21:00.906 120 18269.57 69.42 52595.64 88888.00 2008-04-29 19:21:01.406 120 18269.81 69.44 52595.72 88888.00 2008-04-29 19:21:01.906 120 18269.89 69.47 52595.75 88888.00 2008-04-29 19:21:02.406 120 18269.69 69.46 52595.85 88888.00 2008-04-29 19:21:02.906 120 18269.80 69.45 52595.79 88888.00 2008-04-29 19:21:03.406 120 18269.78 69.46 52595.72 88888.00 2008-04-29 19:21:03.906 120 18269.71 69.52 52595.65 88888.00 2008-04-29 19:21:04.406 120 18269.72 69.54 52595.69 88888.00 2008-04-29 19:21:04.906 120 18269.67 69.58 52595.65 88888.00 2008-04-29 19:21:05.406 120 18269.60 69.53 52595.76 88888.00 2008-04-29 19:21:05.906 120 18269.50 69.54 52595.93 88888.00 2008-04-29 19:21:06.406 120 18269.57 69.53 52595.80 88888.00 2008-04-29 19:21:06.906 120 18269.65 69.53 52595.72 88888.00 2008-04-29 19:21:07.406 120 18269.60 69.57 52595.75 88888.00 2008-04-29 19:21:07.906 120 18269.70 69.53 52595.91 88888.00 2008-04-29 19:21:08.406 120 18269.78 69.57 52595.94 88888.00 2008-04-29 19:21:08.906 120 18269.90 69.66 52595.97 88888.00 2008-04-29 19:21:09.406 120 18269.84 69.61 52595.95 88888.00 2008-04-29 19:21:09.906 120 18269.76 69.56 52595.98 88888.00 2008-04-29 19:21:10.406 120 18269.74 69.51 52595.83 88888.00 2008-04-29 19:21:10.906 120 18269.63 69.45 52595.76 88888.00 2008-04-29 19:21:11.406 120 18269.66 69.44 52595.84 88888.00 2008-04-29 19:21:11.906 120 18269.77 69.41 52595.83 88888.00 2008-04-29 19:21:12.406 120 18269.68 69.38 52595.88 88888.00 2008-04-29 19:21:12.906 120 18269.57 69.42 52595.90 88888.00 2008-04-29 19:21:13.406 120 18269.60 69.49 52595.88 88888.00 2008-04-29 19:21:13.906 120 18269.47 69.61 52595.80 88888.00 2008-04-29 19:21:14.406 120 18269.40 69.58 52595.72 88888.00 2008-04-29 19:21:14.906 120 18269.43 69.65 52595.72 88888.00 2008-04-29 19:21:15.406 120 18269.43 69.71 52595.65 88888.00 2008-04-29 19:21:15.906 120 18269.48 69.74 52595.79 88888.00 2008-04-29 19:21:16.406 120 18269.43 69.71 52595.77 88888.00 2008-04-29 19:21:16.906 120 18269.40 69.73 52595.71 88888.00 2008-04-29 19:21:17.406 120 18269.50 69.67 52595.71 88888.00 2008-04-29 19:21:17.906 120 18269.66 69.67 52595.79 88888.00 2008-04-29 19:21:18.406 120 18269.57 69.63 52595.91 88888.00 2008-04-29 19:21:18.906 120 18269.45 69.61 52595.93 88888.00 2008-04-29 19:21:19.406 120 18269.48 69.74 52595.90 88888.00 2008-04-29 19:21:19.906 120 18269.33 69.69 52595.86 88888.00 2008-04-29 19:21:20.406 120 18269.33 69.69 52595.85 88888.00 2008-04-29 19:21:20.906 120 18269.36 69.65 52595.82 88888.00 2008-04-29 19:21:21.406 120 18269.30 69.61 52595.88 88888.00 2008-04-29 19:21:21.906 120 18269.26 69.64 52595.82 88888.00 2008-04-29 19:21:22.406 120 18269.25 69.59 52595.77 88888.00 2008-04-29 19:21:22.906 120 18269.37 69.66 52595.85 88888.00 2008-04-29 19:21:23.406 120 18269.47 69.68 52595.82 88888.00 2008-04-29 19:21:23.906 120 18269.49 69.68 52595.85 88888.00 2008-04-29 19:21:24.406 120 18269.41 69.59 52595.85 88888.00 2008-04-29 19:21:24.906 120 18269.46 69.58 52595.83 88888.00 2008-04-29 19:21:25.406 120 18269.46 69.57 52595.85 88888.00 2008-04-29 19:21:25.906 120 18269.39 69.58 52595.81 88888.00 2008-04-29 19:21:26.406 120 18269.36 69.68 52595.82 88888.00 2008-04-29 19:21:26.906 120 18269.28 69.67 52595.82 88888.00 2008-04-29 19:21:27.406 120 18269.29 69.69 52595.83 88888.00 2008-04-29 19:21:27.906 120 18269.33 69.70 52595.75 88888.00 2008-04-29 19:21:28.406 120 18269.33 69.52 52595.73 88888.00 2008-04-29 19:21:28.906 120 18269.33 69.63 52595.84 88888.00 2008-04-29 19:21:29.406 120 18269.30 69.72 52595.94 88888.00 2008-04-29 19:21:29.906 120 18269.35 69.67 52595.85 88888.00 2008-04-29 19:21:30.406 120 18269.30 69.69 52595.63 88888.00 2008-04-29 19:21:30.906 120 18269.25 69.65 52595.75 88888.00 2008-04-29 19:21:31.406 120 18269.24 69.63 52595.84 88888.00 2008-04-29 19:21:31.906 120 18269.19 69.61 52595.85 88888.00 2008-04-29 19:21:32.406 120 18269.23 69.58 52595.85 88888.00 2008-04-29 19:21:32.906 120 18269.24 69.63 52595.94 88888.00 2008-04-29 19:21:33.406 120 18269.11 69.71 52595.86 88888.00 2008-04-29 19:21:33.906 120 18269.03 69.73 52595.91 88888.00 2008-04-29 19:21:34.406 120 18268.98 69.77 52595.92 88888.00 2008-04-29 19:21:34.906 120 18269.14 69.76 52595.76 88888.00 2008-04-29 19:21:35.406 120 18269.22 69.77 52595.91 88888.00 2008-04-29 19:21:35.906 120 18269.26 69.73 52595.95 88888.00 2008-04-29 19:21:36.406 120 18269.30 69.70 52595.85 88888.00 2008-04-29 19:21:36.906 120 18269.21 69.75 52595.79 88888.00 2008-04-29 19:21:37.406 120 18269.26 69.75 52595.71 88888.00 2008-04-29 19:21:37.906 120 18269.30 69.80 52595.84 88888.00 2008-04-29 19:21:38.406 120 18269.18 69.82 52595.92 88888.00 2008-04-29 19:21:38.906 120 18269.21 69.73 52595.95 88888.00 2008-04-29 19:21:39.406 120 18269.26 69.71 52596.02 88888.00 2008-04-29 19:21:39.906 120 18269.00 69.73 52595.99 88888.00 2008-04-29 19:21:40.406 120 18268.98 69.82 52596.03 88888.00 2008-04-29 19:21:40.906 120 18269.09 69.82 52595.94 88888.00 2008-04-29 19:21:41.406 120 18269.14 69.77 52595.88 88888.00 2008-04-29 19:21:41.906 120 18269.08 69.83 52596.09 88888.00 2008-04-29 19:21:42.406 120 18269.16 69.84 52596.20 88888.00 2008-04-29 19:21:42.906 120 18269.16 69.78 52596.11 88888.00 2008-04-29 19:21:43.406 120 18269.23 69.76 52596.05 88888.00 2008-04-29 19:21:43.906 120 18269.37 69.68 52595.95 88888.00 2008-04-29 19:21:44.406 120 18269.36 69.61 52595.87 88888.00 2008-04-29 19:21:44.906 120 18269.33 69.69 52595.81 88888.00 2008-04-29 19:21:45.406 120 18269.18 69.59 52595.77 88888.00 2008-04-29 19:21:45.906 120 18269.13 69.69 52595.92 88888.00 2008-04-29 19:21:46.406 120 18269.13 69.74 52595.91 88888.00 2008-04-29 19:21:46.906 120 18269.09 69.66 52595.83 88888.00 2008-04-29 19:21:47.406 120 18269.06 69.69 52595.73 88888.00 2008-04-29 19:21:47.906 120 18269.06 69.71 52595.84 88888.00 2008-04-29 19:21:48.406 120 18269.07 69.71 52595.88 88888.00 2008-04-29 19:21:48.906 120 18269.08 69.73 52595.91 88888.00 2008-04-29 19:21:49.406 120 18269.08 69.59 52595.86 88888.00 2008-04-29 19:21:49.906 120 18268.97 69.59 52595.84 88888.00 2008-04-29 19:21:50.406 120 18268.97 69.59 52596.03 88888.00 2008-04-29 19:21:50.906 120 18269.08 69.59 52595.97 88888.00 2008-04-29 19:21:51.406 120 18269.02 69.51 52596.02 88888.00 2008-04-29 19:21:51.906 120 18268.97 69.46 52595.96 88888.00 2008-04-29 19:21:52.406 120 18269.07 69.53 52595.94 88888.00 2008-04-29 19:21:52.906 120 18269.02 69.63 52595.99 88888.00 2008-04-29 19:21:53.406 120 18268.97 69.62 52595.98 88888.00 2008-04-29 19:21:53.906 120 18268.94 69.61 52596.00 88888.00 2008-04-29 19:21:54.406 120 18268.80 69.58 52595.96 88888.00 2008-04-29 19:21:54.906 120 18268.83 69.59 52596.07 88888.00 2008-04-29 19:21:55.406 120 18268.74 69.64 52595.91 88888.00 2008-04-29 19:21:55.906 120 18268.76 69.61 52595.85 88888.00 2008-04-29 19:21:56.406 120 18268.74 69.51 52595.75 88888.00 2008-04-29 19:21:56.906 120 18268.84 69.37 52595.87 88888.00 2008-04-29 19:21:57.406 120 18268.80 69.37 52595.95 88888.00 2008-04-29 19:21:57.906 120 18268.79 69.43 52595.73 88888.00 2008-04-29 19:21:58.406 120 18268.80 69.46 52595.65 88888.00 2008-04-29 19:21:58.906 120 18268.69 69.47 52595.68 88888.00 2008-04-29 19:21:59.406 120 18268.78 69.53 52595.68 88888.00 2008-04-29 19:21:59.906 120 18268.85 69.57 52595.72 88888.00 2008-04-29 19:22:00.406 120 18268.85 69.50 52595.57 88888.00 2008-04-29 19:22:00.906 120 18268.84 69.64 52595.70 88888.00 2008-04-29 19:22:01.406 120 18268.93 69.63 52595.75 88888.00 2008-04-29 19:22:01.906 120 18268.86 69.53 52595.71 88888.00 2008-04-29 19:22:02.406 120 18268.96 69.55 52595.74 88888.00 2008-04-29 19:22:02.906 120 18269.02 69.68 52595.62 88888.00 2008-04-29 19:22:03.406 120 18268.85 69.57 52595.58 88888.00 2008-04-29 19:22:03.906 120 18268.92 69.45 52595.74 88888.00 2008-04-29 19:22:04.406 120 18268.96 69.41 52595.74 88888.00 2008-04-29 19:22:04.906 120 18268.89 69.38 52595.62 88888.00 2008-04-29 19:22:05.406 120 18268.90 69.35 52595.51 88888.00 2008-04-29 19:22:05.906 120 18269.03 69.38 52595.48 88888.00 2008-04-29 19:22:06.406 120 18269.22 69.38 52595.58 88888.00 2008-04-29 19:22:06.906 120 18269.23 69.39 52595.52 88888.00 2008-04-29 19:22:07.406 120 18269.09 69.40 52595.60 88888.00 2008-04-29 19:22:07.906 120 18269.11 69.35 52595.68 88888.00 2008-04-29 19:22:08.406 120 18269.15 69.20 52595.61 88888.00 2008-04-29 19:22:08.906 120 18269.14 69.32 52595.67 88888.00 2008-04-29 19:22:09.406 120 18269.19 69.28 52595.73 88888.00 2008-04-29 19:22:09.906 120 18269.25 69.34 52595.60 88888.00 2008-04-29 19:22:10.406 120 18269.34 69.29 52595.73 88888.00 2008-04-29 19:22:10.906 120 18269.24 69.36 52595.64 88888.00 2008-04-29 19:22:11.406 120 18269.12 69.42 52595.70 88888.00 2008-04-29 19:22:11.906 120 18269.30 69.45 52595.62 88888.00 2008-04-29 19:22:12.406 120 18269.29 69.45 52595.49 88888.00 2008-04-29 19:22:12.906 120 18269.32 69.44 52595.63 88888.00 2008-04-29 19:22:13.406 120 18269.44 69.43 52595.76 88888.00 2008-04-29 19:22:13.906 120 18269.38 69.41 52595.70 88888.00 2008-04-29 19:22:14.406 120 18269.38 69.40 52595.69 88888.00 2008-04-29 19:22:14.906 120 18269.30 69.33 52595.77 88888.00 2008-04-29 19:22:15.403 120 18269.37 69.37 52595.72 88888.00 2008-04-29 19:22:15.903 120 18269.40 69.39 52595.68 88888.00 2008-04-29 19:22:16.403 120 18269.35 69.42 52595.63 88888.00 2008-04-29 19:22:16.903 120 18269.32 69.47 52595.64 88888.00 2008-04-29 19:22:17.403 120 18269.28 69.47 52595.65 88888.00 2008-04-29 19:22:17.903 120 18269.26 69.42 52595.69 88888.00 2008-04-29 19:22:18.403 120 18269.30 69.38 52595.67 88888.00 2008-04-29 19:22:18.903 120 18269.38 69.34 52595.86 88888.00 2008-04-29 19:22:19.403 120 18269.34 69.26 52595.90 88888.00 2008-04-29 19:22:19.903 120 18269.32 69.34 52595.71 88888.00 2008-04-29 19:22:20.403 120 18269.30 69.32 52595.57 88888.00 2008-04-29 19:22:20.903 120 18269.29 69.32 52595.49 88888.00 2008-04-29 19:22:21.403 120 18269.44 69.40 52595.47 88888.00 2008-04-29 19:22:21.903 120 18269.52 69.38 52595.46 88888.00 2008-04-29 19:22:22.403 120 18269.61 69.44 52595.48 88888.00 2008-04-29 19:22:22.903 120 18269.60 69.48 52595.47 88888.00 2008-04-29 19:22:23.403 120 18269.55 69.46 52595.41 88888.00 2008-04-29 19:22:23.903 120 18269.50 69.41 52595.51 88888.00 2008-04-29 19:22:24.403 120 18269.62 69.44 52595.59 88888.00 2008-04-29 19:22:24.903 120 18269.60 69.50 52595.59 88888.00 2008-04-29 19:22:25.403 120 18269.65 69.50 52595.49 88888.00 2008-04-29 19:22:25.903 120 18269.63 69.48 52595.51 88888.00 2008-04-29 19:22:26.403 120 18269.57 69.44 52595.62 88888.00 2008-04-29 19:22:26.903 120 18269.70 69.39 52595.72 88888.00 2008-04-29 19:22:27.403 120 18269.81 69.38 52595.62 88888.00 2008-04-29 19:22:27.903 120 18269.76 69.35 52595.56 88888.00 2008-04-29 19:22:28.403 120 18269.78 69.26 52595.52 88888.00 2008-04-29 19:22:28.903 120 18269.73 69.25 52595.58 88888.00 2008-04-29 19:22:29.403 120 18269.79 69.18 52595.64 88888.00 2008-04-29 19:22:29.903 120 18269.82 69.06 52595.62 88888.00 2008-04-29 19:22:30.403 120 18269.73 69.21 52595.54 88888.00 2008-04-29 19:22:30.903 120 18269.76 69.33 52595.37 88888.00 2008-04-29 19:22:31.403 120 18269.72 69.30 52595.41 88888.00 2008-04-29 19:22:31.903 120 18269.68 69.25 52595.45 88888.00 2008-04-29 19:22:32.403 120 18269.65 69.30 52595.49 88888.00 2008-04-29 19:22:32.903 120 18269.60 69.36 52595.52 88888.00 2008-04-29 19:22:33.403 120 18269.57 69.37 52595.52 88888.00 2008-04-29 19:22:33.903 120 18269.58 69.34 52595.59 88888.00 2008-04-29 19:22:34.403 120 18269.55 69.42 52595.61 88888.00 2008-04-29 19:22:34.903 120 18269.50 69.45 52595.64 88888.00 2008-04-29 19:22:35.403 120 18269.46 69.46 52595.70 88888.00 2008-04-29 19:22:35.903 120 18269.41 69.38 52595.61 88888.00 2008-04-29 19:22:36.403 120 18269.40 69.39 52595.58 88888.00 2008-04-29 19:22:36.903 120 18269.52 69.37 52595.59 88888.00 2008-04-29 19:22:37.403 120 18269.59 69.42 52595.65 88888.00 2008-04-29 19:22:37.903 120 18269.52 69.50 52595.62 88888.00 2008-04-29 19:22:38.403 120 18269.56 69.45 52595.52 88888.00 2008-04-29 19:22:38.903 120 18269.60 69.43 52595.58 88888.00 2008-04-29 19:22:39.403 120 18269.62 69.48 52595.63 88888.00 2008-04-29 19:22:39.903 120 18269.49 69.48 52595.58 88888.00 2008-04-29 19:22:40.403 120 18269.45 69.47 52595.69 88888.00 2008-04-29 19:22:40.903 120 18269.48 69.48 52595.75 88888.00 2008-04-29 19:22:41.403 120 18269.59 69.50 52595.76 88888.00 2008-04-29 19:22:41.903 120 18269.63 69.53 52595.80 88888.00 2008-04-29 19:22:42.403 120 18269.63 69.61 52595.82 88888.00 2008-04-29 19:22:42.903 120 18269.70 69.57 52595.79 88888.00 2008-04-29 19:22:43.403 120 18269.69 69.57 52595.70 88888.00 2008-04-29 19:22:43.903 120 18269.68 69.67 52595.64 88888.00 2008-04-29 19:22:44.403 120 18269.63 69.71 52595.65 88888.00 2008-04-29 19:22:44.903 120 18269.49 69.58 52595.68 88888.00 2008-04-29 19:22:45.403 120 18269.60 69.53 52595.46 88888.00 2008-04-29 19:22:45.903 120 18269.65 69.56 52595.44 88888.00 2008-04-29 19:22:46.403 120 18269.61 69.61 52595.51 88888.00 2008-04-29 19:22:46.903 120 18269.57 69.68 52595.68 88888.00 2008-04-29 19:22:47.403 120 18269.61 69.58 52595.73 88888.00 2008-04-29 19:22:47.903 120 18269.76 69.52 52595.76 88888.00 2008-04-29 19:22:48.403 120 18270.00 69.65 52595.79 88888.00 2008-04-29 19:22:48.903 120 18269.78 69.66 52595.69 88888.00 2008-04-29 19:22:49.403 120 18269.81 69.56 52595.70 88888.00 2008-04-29 19:22:49.903 120 18269.79 69.56 52595.60 88888.00 2008-04-29 19:22:50.403 120 18269.63 69.61 52595.65 88888.00 2008-04-29 19:22:50.903 120 18269.60 69.63 52595.67 88888.00 2008-04-29 19:22:51.403 120 18269.57 69.62 52595.59 88888.00 2008-04-29 19:22:51.903 120 18269.48 69.57 52595.59 88888.00 2008-04-29 19:22:52.403 120 18269.57 69.58 52595.53 88888.00 2008-04-29 19:22:52.903 120 18269.66 69.65 52595.51 88888.00 2008-04-29 19:22:53.403 120 18269.70 69.56 52595.54 88888.00 2008-04-29 19:22:53.903 120 18269.72 69.56 52595.64 88888.00 2008-04-29 19:22:54.403 120 18269.74 69.55 52595.72 88888.00 2008-04-29 19:22:54.903 120 18269.67 69.49 52595.72 88888.00 2008-04-29 19:22:55.403 120 18269.80 69.51 52595.60 88888.00 2008-04-29 19:22:55.903 120 18269.80 69.47 52595.57 88888.00 2008-04-29 19:22:56.403 120 18269.68 69.40 52595.58 88888.00 2008-04-29 19:22:56.903 120 18269.56 69.46 52595.65 88888.00 2008-04-29 19:22:57.403 120 18269.65 69.34 52595.72 88888.00 2008-04-29 19:22:57.903 120 18269.60 69.13 52595.85 88888.00 2008-04-29 19:22:58.403 120 18269.55 69.05 52595.85 88888.00 2008-04-29 19:22:58.903 120 18269.44 69.25 52595.90 88888.00 2008-04-29 19:22:59.403 120 18269.48 69.42 52595.87 88888.00 2008-04-29 19:22:59.903 120 18269.55 69.37 52595.84 88888.00 2008-04-29 19:23:00.403 120 18269.69 69.37 52595.74 88888.00 2008-04-29 19:23:00.903 120 18269.66 69.38 52595.76 88888.00 2008-04-29 19:23:01.403 120 18269.70 69.39 52595.79 88888.00 2008-04-29 19:23:01.903 120 18269.76 69.49 52595.90 88888.00 2008-04-29 19:23:02.403 120 18269.83 69.55 52595.87 88888.00 2008-04-29 19:23:02.903 120 18269.65 69.55 52595.77 88888.00 2008-04-29 19:23:03.403 120 18269.46 69.49 52595.83 88888.00 2008-04-29 19:23:03.903 120 18269.44 69.46 52595.87 88888.00 2008-04-29 19:23:04.403 120 18269.51 69.47 52595.95 88888.00 2008-04-29 19:23:04.903 120 18269.51 69.50 52596.10 88888.00 2008-04-29 19:23:05.403 120 18269.55 69.51 52596.07 88888.00 2008-04-29 19:23:05.903 120 18269.60 69.49 52595.92 88888.00 2008-04-29 19:23:06.403 120 18269.67 69.45 52595.90 88888.00 2008-04-29 19:23:06.903 120 18269.63 69.47 52595.97 88888.00 2008-04-29 19:23:07.403 120 18269.63 69.44 52596.15 88888.00 2008-04-29 19:23:07.903 120 18269.63 69.46 52596.19 88888.00 2008-04-29 19:23:08.403 120 18269.57 69.42 52596.22 88888.00 2008-04-29 19:23:08.903 120 18269.74 69.41 52596.26 88888.00 2008-04-29 19:23:09.403 120 18269.78 69.31 52596.16 88888.00 2008-04-29 19:23:09.903 120 18269.65 69.31 52595.97 88888.00 2008-04-29 19:23:10.403 120 18269.60 69.38 52596.06 88888.00 2008-04-29 19:23:10.903 120 18269.51 69.42 52596.30 88888.00 2008-04-29 19:23:11.403 120 18269.54 69.43 52596.35 88888.00 2008-04-29 19:23:11.903 120 18269.57 69.48 52596.30 88888.00 2008-04-29 19:23:12.403 120 18269.60 69.42 52596.25 88888.00 2008-04-29 19:23:12.903 120 18269.67 69.44 52596.29 88888.00 2008-04-29 19:23:13.403 120 18269.70 69.48 52596.21 88888.00 2008-04-29 19:23:13.903 120 18269.69 69.41 52596.26 88888.00 2008-04-29 19:23:14.403 120 18269.71 69.47 52596.32 88888.00 2008-04-29 19:23:14.903 120 18269.72 69.54 52596.35 88888.00 2008-04-29 19:23:15.403 120 18269.78 69.52 52596.29 88888.00 2008-04-29 19:23:15.903 120 18269.79 69.53 52596.22 88888.00 2008-04-29 19:23:16.403 120 18269.76 69.54 52596.18 88888.00 2008-04-29 19:23:16.903 120 18269.81 69.53 52596.06 88888.00 2008-04-29 19:23:17.403 120 18269.81 69.50 52596.09 88888.00 2008-04-29 19:23:17.903 120 18269.72 69.52 52596.22 88888.00 2008-04-29 19:23:18.403 120 18269.60 69.54 52596.12 88888.00 2008-04-29 19:23:18.903 120 18269.61 69.52 52596.03 88888.00 2008-04-29 19:23:19.403 120 18269.72 69.51 52596.11 88888.00 2008-04-29 19:23:19.903 120 18269.84 69.54 52596.11 88888.00 2008-04-29 19:23:20.403 120 18269.95 69.54 52596.28 88888.00 2008-04-29 19:23:20.903 120 18269.83 69.54 52596.25 88888.00 2008-04-29 19:23:21.403 120 18269.66 69.61 52596.30 88888.00 2008-04-29 19:23:21.903 120 18269.73 69.57 52596.27 88888.00 2008-04-29 19:23:22.403 120 18269.83 69.54 52596.17 88888.00 2008-04-29 19:23:22.903 120 18269.67 69.53 52596.20 88888.00 2008-04-29 19:23:23.403 120 18269.67 69.56 52596.26 88888.00 2008-04-29 19:23:23.903 120 18269.66 69.63 52596.25 88888.00 2008-04-29 19:23:24.403 120 18269.67 69.56 52596.11 88888.00 2008-04-29 19:23:24.903 120 18269.81 69.54 52596.11 88888.00 2008-04-29 19:23:25.403 120 18270.00 69.50 52595.97 88888.00 2008-04-29 19:23:25.903 120 18269.92 69.55 52595.99 88888.00 2008-04-29 19:23:26.403 120 18269.83 69.53 52596.00 88888.00 2008-04-29 19:23:26.903 120 18269.67 69.46 52596.00 88888.00 2008-04-29 19:23:27.403 120 18269.63 69.48 52596.09 88888.00 2008-04-29 19:23:27.903 120 18269.66 69.44 52596.09 88888.00 2008-04-29 19:23:28.403 120 18269.70 69.41 52596.07 88888.00 2008-04-29 19:23:28.903 120 18269.74 69.38 52596.10 88888.00 2008-04-29 19:23:29.403 120 18269.71 69.42 52596.17 88888.00 2008-04-29 19:23:29.903 120 18269.83 69.46 52596.17 88888.00 2008-04-29 19:23:30.403 120 18269.72 69.51 52596.35 88888.00 2008-04-29 19:23:30.903 120 18269.68 69.51 52596.31 88888.00 2008-04-29 19:23:31.403 120 18269.55 69.46 52596.38 88888.00 2008-04-29 19:23:31.903 120 18269.65 69.48 52596.41 88888.00 2008-04-29 19:23:32.403 120 18269.62 69.49 52596.38 88888.00 2008-04-29 19:23:32.903 120 18269.50 69.47 52596.43 88888.00 2008-04-29 19:23:33.403 120 18269.41 69.38 52596.39 88888.00 2008-04-29 19:23:33.903 120 18269.46 69.43 52596.17 88888.00 2008-04-29 19:23:34.403 120 18269.54 69.43 52596.15 88888.00 2008-04-29 19:23:34.903 120 18269.61 69.53 52596.25 88888.00 2008-04-29 19:23:35.403 120 18269.59 69.57 52596.26 88888.00 2008-04-29 19:23:35.903 120 18269.61 69.61 52596.12 88888.00 2008-04-29 19:23:36.403 120 18269.54 69.61 52596.16 88888.00 2008-04-29 19:23:36.903 120 18269.57 69.54 52596.32 88888.00 2008-04-29 19:23:37.403 120 18269.56 69.55 52596.30 88888.00 2008-04-29 19:23:37.903 120 18269.54 69.54 52596.22 88888.00 2008-04-29 19:23:38.403 120 18269.60 69.51 52596.15 88888.00 2008-04-29 19:23:38.903 120 18269.54 69.54 52596.17 88888.00 2008-04-29 19:23:39.403 120 18269.67 69.55 52596.17 88888.00 2008-04-29 19:23:39.903 120 18269.65 69.52 52596.27 88888.00 2008-04-29 19:23:40.403 120 18269.52 69.45 52596.29 88888.00 2008-04-29 19:23:40.903 120 18269.51 69.44 52596.31 88888.00 2008-04-29 19:23:41.403 120 18269.51 69.46 52596.17 88888.00 2008-04-29 19:23:41.903 120 18269.56 69.43 52596.18 88888.00 2008-04-29 19:23:42.403 120 18269.57 69.46 52596.22 88888.00 2008-04-29 19:23:42.903 120 18269.65 69.50 52596.07 88888.00 2008-04-29 19:23:43.403 120 18269.72 69.48 52595.96 88888.00 2008-04-29 19:23:43.903 120 18269.74 69.56 52595.82 88888.00 2008-04-29 19:23:44.403 120 18269.61 69.53 52595.87 88888.00 2008-04-29 19:23:44.903 120 18269.47 69.38 52595.92 88888.00 2008-04-29 19:23:45.403 120 18269.51 69.43 52595.92 88888.00 2008-04-29 19:23:45.903 120 18269.45 69.44 52595.94 88888.00 2008-04-29 19:23:46.403 120 18269.80 69.41 52595.83 88888.00 2008-04-29 19:23:46.903 120 18269.74 69.39 52595.91 88888.00 2008-04-29 19:23:47.403 120 18269.66 69.39 52596.00 88888.00 2008-04-29 19:23:47.903 120 18269.59 69.37 52596.03 88888.00 2008-04-29 19:23:48.403 120 18269.62 69.33 52596.09 88888.00 2008-04-29 19:23:48.903 120 18269.79 69.42 52596.08 88888.00 2008-04-29 19:23:49.403 120 18269.80 69.49 52596.00 88888.00 2008-04-29 19:23:49.903 120 18269.74 69.46 52596.09 88888.00 2008-04-29 19:23:50.403 120 18269.68 69.46 52596.18 88888.00 2008-04-29 19:23:50.903 120 18269.69 69.38 52596.20 88888.00 2008-04-29 19:23:51.403 120 18269.72 69.30 52596.22 88888.00 2008-04-29 19:23:51.903 120 18269.80 69.31 52596.25 88888.00 2008-04-29 19:23:52.403 120 18269.77 69.28 52596.16 88888.00 2008-04-29 19:23:52.903 120 18269.68 69.30 52596.11 88888.00 2008-04-29 19:23:53.403 120 18269.66 69.38 52596.04 88888.00 2008-04-29 19:23:53.903 120 18269.74 69.37 52596.00 88888.00 2008-04-29 19:23:54.403 120 18269.67 69.40 52596.17 88888.00 2008-04-29 19:23:54.903 120 18269.70 69.44 52596.14 88888.00 2008-04-29 19:23:55.403 120 18269.74 69.41 52596.22 88888.00 2008-04-29 19:23:55.903 120 18269.82 69.32 52596.31 88888.00 2008-04-29 19:23:56.403 120 18269.81 69.30 52596.28 88888.00 2008-04-29 19:23:56.903 120 18269.65 69.26 52596.29 88888.00 2008-04-29 19:23:57.403 120 18269.59 69.33 52596.20 88888.00 2008-04-29 19:23:57.903 120 18269.69 69.36 52596.10 88888.00 2008-04-29 19:23:58.403 120 18269.74 69.37 52596.16 88888.00 2008-04-29 19:23:58.903 120 18269.88 69.34 52596.15 88888.00 2008-04-29 19:23:59.403 120 18269.92 69.35 52596.20 88888.00 2008-04-29 19:23:59.903 120 18269.73 69.25 52596.25 88888.00 2008-04-29 19:24:00.403 120 18269.78 69.21 52596.18 88888.00 2008-04-29 19:24:00.903 120 18269.85 69.34 52596.17 88888.00 2008-04-29 19:24:01.403 120 18269.77 69.36 52596.23 88888.00 2008-04-29 19:24:01.903 120 18269.76 69.36 52596.30 88888.00 2008-04-29 19:24:02.403 120 18269.82 69.29 52596.30 88888.00 2008-04-29 19:24:02.903 120 18269.90 69.30 52596.32 88888.00 2008-04-29 19:24:03.403 120 18270.03 69.28 52596.30 88888.00 2008-04-29 19:24:03.903 120 18270.19 69.32 52596.33 88888.00 2008-04-29 19:24:04.403 120 18270.19 69.35 52596.28 88888.00 2008-04-29 19:24:04.903 120 18270.04 69.37 52596.21 88888.00 2008-04-29 19:24:05.403 120 18270.08 69.46 52596.25 88888.00 2008-04-29 19:24:05.903 120 18270.21 69.49 52596.20 88888.00 2008-04-29 19:24:06.403 120 18270.38 69.46 52596.20 88888.00 2008-04-29 19:24:06.903 120 18270.43 69.42 52596.07 88888.00 2008-04-29 19:24:07.403 120 18270.17 69.45 52596.02 88888.00 2008-04-29 19:24:07.903 120 18270.01 69.38 52596.11 88888.00 2008-04-29 19:24:08.403 120 18269.94 69.41 52596.25 88888.00 2008-04-29 19:24:08.903 120 18270.11 69.43 52596.26 88888.00 2008-04-29 19:24:09.403 120 18270.12 69.37 52596.33 88888.00 2008-04-29 19:24:09.903 120 18270.05 69.37 52596.55 88888.00 2008-04-29 19:24:10.403 120 18270.10 69.39 52596.42 88888.00 2008-04-29 19:24:10.903 120 18270.10 69.39 52596.35 88888.00 2008-04-29 19:24:11.403 120 18270.13 69.51 52596.46 88888.00 2008-04-29 19:24:11.903 120 18270.27 69.56 52596.46 88888.00 2008-04-29 19:24:12.403 120 18270.11 69.49 52596.37 88888.00 2008-04-29 19:24:12.903 120 18270.00 69.39 52596.33 88888.00 2008-04-29 19:24:13.403 120 18270.04 69.47 52596.39 88888.00 2008-04-29 19:24:13.903 120 18270.21 69.47 52596.37 88888.00 2008-04-29 19:24:14.403 120 18270.20 69.30 52596.40 88888.00 2008-04-29 19:24:14.903 120 18270.19 69.37 52596.42 88888.00 2008-04-29 19:24:15.403 120 18269.95 69.36 52596.49 88888.00 2008-04-29 19:24:15.903 120 18270.02 69.36 52596.40 88888.00 2008-04-29 19:24:16.403 120 18270.10 69.40 52596.40 88888.00 2008-04-29 19:24:16.903 120 18270.02 69.43 52596.38 88888.00 2008-04-29 19:24:17.403 120 18270.04 69.41 52596.34 88888.00 2008-04-29 19:24:17.903 120 18270.11 69.47 52596.31 88888.00 2008-04-29 19:24:18.403 120 18270.09 69.50 52596.35 88888.00 2008-04-29 19:24:18.903 120 18270.08 69.54 52596.29 88888.00 2008-04-29 19:24:19.403 120 18270.03 69.56 52596.33 88888.00 2008-04-29 19:24:19.903 120 18269.94 69.51 52596.33 88888.00 2008-04-29 19:24:20.403 120 18269.99 69.46 52596.31 88888.00 2008-04-29 19:24:20.903 120 18269.95 69.49 52596.20 88888.00 2008-04-29 19:24:21.403 120 18269.90 69.51 52596.33 88888.00 2008-04-29 19:24:21.903 120 18269.97 69.55 52596.33 88888.00 2008-04-29 19:24:22.403 120 18270.06 69.58 52596.41 88888.00 2008-04-29 19:24:22.903 120 18270.09 69.68 52596.33 88888.00 2008-04-29 19:24:23.403 120 18270.04 69.69 52596.30 88888.00 2008-04-29 19:24:23.903 120 18270.15 69.68 52596.21 88888.00 2008-04-29 19:24:24.403 120 18270.15 69.66 52596.17 88888.00 2008-04-29 19:24:24.903 120 18269.97 69.72 52596.09 88888.00 2008-04-29 19:24:25.403 120 18269.82 69.75 52596.11 88888.00 2008-04-29 19:24:25.903 120 18269.93 69.80 52596.28 88888.00 2008-04-29 19:24:26.403 120 18270.02 69.85 52596.33 88888.00 2008-04-29 19:24:26.903 120 18270.10 69.85 52596.38 88888.00 2008-04-29 19:24:27.403 120 18270.10 69.82 52596.39 88888.00 2008-04-29 19:24:27.903 120 18270.13 69.86 52596.33 88888.00 2008-04-29 19:24:28.403 120 18270.16 69.89 52596.34 88888.00 2008-04-29 19:24:28.903 120 18270.24 69.92 52596.17 88888.00 2008-04-29 19:24:29.403 120 18270.17 69.91 52596.20 88888.00 2008-04-29 19:24:29.903 120 18270.13 69.89 52596.21 88888.00 2008-04-29 19:24:30.403 120 18270.15 69.85 52596.26 88888.00 2008-04-29 19:24:30.903 120 18270.21 69.91 52596.18 88888.00 2008-04-29 19:24:31.403 120 18270.23 69.90 52596.12 88888.00 2008-04-29 19:24:31.903 120 18270.27 69.83 52596.06 88888.00 2008-04-29 19:24:32.403 120 18270.24 69.83 52596.09 88888.00 2008-04-29 19:24:32.903 120 18270.21 69.79 52596.15 88888.00 2008-04-29 19:24:33.403 120 18270.30 69.67 52596.33 88888.00 2008-04-29 19:24:33.903 120 18270.19 69.68 52596.42 88888.00 2008-04-29 19:24:34.403 120 18270.09 69.81 52596.49 88888.00 2008-04-29 19:24:34.903 120 18269.83 69.88 52596.48 88888.00 2008-04-29 19:24:35.403 120 18269.95 69.88 52596.43 88888.00 2008-04-29 19:24:35.903 120 18270.08 69.89 52596.43 88888.00 2008-04-29 19:24:36.403 120 18269.99 69.95 52596.34 88888.00 2008-04-29 19:24:36.903 120 18270.06 69.91 52596.35 88888.00 2008-04-29 19:24:37.403 120 18270.10 69.94 52596.33 88888.00 2008-04-29 19:24:37.903 120 18270.03 69.95 52596.22 88888.00 2008-04-29 19:24:38.403 120 18270.06 69.87 52596.32 88888.00 2008-04-29 19:24:38.903 120 18270.04 69.79 52596.35 88888.00 2008-04-29 19:24:39.403 120 18270.14 69.80 52596.46 88888.00 2008-04-29 19:24:39.903 120 18270.17 69.82 52596.41 88888.00 2008-04-29 19:24:40.403 120 18270.15 69.83 52596.34 88888.00 2008-04-29 19:24:40.903 120 18270.10 69.80 52596.44 88888.00 2008-04-29 19:24:41.403 120 18270.01 69.76 52596.56 88888.00 2008-04-29 19:24:41.903 120 18270.02 69.71 52596.51 88888.00 2008-04-29 19:24:42.403 120 18270.12 69.65 52596.50 88888.00 2008-04-29 19:24:42.903 120 18270.31 69.70 52596.53 88888.00 2008-04-29 19:24:43.403 120 18270.36 69.71 52596.49 88888.00 2008-04-29 19:24:43.903 120 18270.38 69.74 52596.58 88888.00 2008-04-29 19:24:44.403 120 18270.33 69.71 52596.69 88888.00 2008-04-29 19:24:44.903 120 18270.30 69.68 52596.56 88888.00 2008-04-29 19:24:45.403 120 18270.37 69.66 52596.54 88888.00 2008-04-29 19:24:45.903 120 18270.37 69.69 52596.61 88888.00 2008-04-29 19:24:46.403 120 18270.31 69.72 52596.72 88888.00 2008-04-29 19:24:46.903 120 18270.27 69.74 52596.75 88888.00 2008-04-29 19:24:47.403 120 18270.23 69.76 52596.63 88888.00 2008-04-29 19:24:47.903 120 18270.23 69.78 52596.62 88888.00 2008-04-29 19:24:48.403 120 18270.16 69.75 52596.64 88888.00 2008-04-29 19:24:48.903 120 18270.17 69.81 52596.56 88888.00 2008-04-29 19:24:49.403 120 18270.11 69.78 52596.54 88888.00 2008-04-29 19:24:49.903 120 18270.24 69.76 52596.52 88888.00 2008-04-29 19:24:50.403 120 18270.30 69.76 52596.44 88888.00 2008-04-29 19:24:50.903 120 18270.17 69.75 52596.44 88888.00 2008-04-29 19:24:51.403 120 18270.24 69.75 52596.53 88888.00 2008-04-29 19:24:51.903 120 18270.39 69.64 52596.54 88888.00 2008-04-29 19:24:52.403 120 18270.32 69.69 52596.43 88888.00 2008-04-29 19:24:52.903 120 18270.31 69.75 52596.21 88888.00 2008-04-29 19:24:53.403 120 18270.22 69.74 52596.21 88888.00 2008-04-29 19:24:53.903 120 18270.26 69.71 52596.43 88888.00 2008-04-29 19:24:54.403 120 18270.31 69.78 52596.50 88888.00 2008-04-29 19:24:54.903 120 18270.34 69.73 52596.50 88888.00 2008-04-29 19:24:55.403 120 18270.39 69.71 52596.46 88888.00 2008-04-29 19:24:55.903 120 18270.41 69.72 52596.58 88888.00 2008-04-29 19:24:56.403 120 18270.33 69.77 52596.56 88888.00 2008-04-29 19:24:56.903 120 18270.34 69.69 52596.55 88888.00 2008-04-29 19:24:57.403 120 18270.38 69.71 52596.54 88888.00 2008-04-29 19:24:57.903 120 18270.41 69.77 52596.57 88888.00 2008-04-29 19:24:58.403 120 18270.48 69.75 52596.64 88888.00 2008-04-29 19:24:58.903 120 18270.55 69.71 52596.60 88888.00 2008-04-29 19:24:59.403 120 18270.55 69.68 52596.65 88888.00 2008-04-29 19:24:59.903 120 18270.45 69.67 52596.55 88888.00 2008-04-29 19:25:00.403 120 18270.56 69.64 52596.52 88888.00 2008-04-29 19:25:00.903 120 18270.58 69.73 52596.58 88888.00 2008-04-29 19:25:01.403 120 18270.54 69.79 52596.58 88888.00 2008-04-29 19:25:01.903 120 18270.44 69.80 52596.61 88888.00 2008-04-29 19:25:02.403 120 18270.27 69.71 52596.51 88888.00 2008-04-29 19:25:02.903 120 18270.30 69.75 52596.38 88888.00 2008-04-29 19:25:03.403 120 18270.33 69.75 52596.48 88888.00 2008-04-29 19:25:03.903 120 18270.16 69.76 52596.46 88888.00 2008-04-29 19:25:04.403 120 18270.14 69.65 52596.35 88888.00 2008-04-29 19:25:04.903 120 18270.28 69.68 52596.33 88888.00 2008-04-29 19:25:05.403 120 18270.37 69.80 52596.55 88888.00 2008-04-29 19:25:05.903 120 18270.37 69.78 52596.48 88888.00 2008-04-29 19:25:06.403 120 18270.44 69.71 52596.44 88888.00 2008-04-29 19:25:06.903 120 18270.33 69.71 52596.46 88888.00 2008-04-29 19:25:07.403 120 18270.25 69.74 52596.54 88888.00 2008-04-29 19:25:07.903 120 18270.27 69.76 52596.54 88888.00 2008-04-29 19:25:08.403 120 18270.41 69.70 52596.34 88888.00 2008-04-29 19:25:08.903 120 18270.49 69.65 52596.38 88888.00 2008-04-29 19:25:09.403 120 18270.60 69.59 52596.45 88888.00 2008-04-29 19:25:09.903 120 18270.48 69.69 52596.64 88888.00 2008-04-29 19:25:10.403 120 18270.50 69.70 52596.55 88888.00 2008-04-29 19:25:10.903 120 18270.48 69.68 52596.66 88888.00 2008-04-29 19:25:11.403 120 18270.43 69.66 52596.65 88888.00 2008-04-29 19:25:11.903 120 18270.26 69.67 52596.60 88888.00 2008-04-29 19:25:12.403 120 18270.22 69.66 52596.64 88888.00 2008-04-29 19:25:12.903 120 18270.32 69.65 52596.61 88888.00 2008-04-29 19:25:13.403 120 18270.36 69.59 52596.57 88888.00 2008-04-29 19:25:13.903 120 18270.26 69.65 52596.49 88888.00 2008-04-29 19:25:14.403 120 18270.35 69.64 52596.46 88888.00 2008-04-29 19:25:14.903 120 18270.34 69.70 52596.42 88888.00 2008-04-29 19:25:15.403 120 18270.41 69.74 52596.44 88888.00 2008-04-29 19:25:15.903 120 18270.33 69.76 52596.43 88888.00 2008-04-29 19:25:16.403 120 18270.34 69.71 52596.49 88888.00 2008-04-29 19:25:16.903 120 18270.36 69.61 52596.51 88888.00 2008-04-29 19:25:17.403 120 18270.35 69.54 52596.49 88888.00 2008-04-29 19:25:17.903 120 18270.39 69.56 52596.45 88888.00 2008-04-29 19:25:18.403 120 18270.50 69.61 52596.43 88888.00 2008-04-29 19:25:18.903 120 18270.52 69.61 52596.37 88888.00 2008-04-29 19:25:19.403 120 18270.54 69.59 52596.38 88888.00 2008-04-29 19:25:19.903 120 18270.50 69.56 52596.40 88888.00 2008-04-29 19:25:20.403 120 18270.45 69.54 52596.51 88888.00 2008-04-29 19:25:20.903 120 18270.53 69.63 52596.46 88888.00 2008-04-29 19:25:21.403 120 18270.50 69.62 52596.55 88888.00 2008-04-29 19:25:21.903 120 18270.56 69.69 52596.49 88888.00 2008-04-29 19:25:22.403 120 18270.43 69.65 52596.48 88888.00 2008-04-29 19:25:22.903 120 18270.35 69.63 52596.51 88888.00 2008-04-29 19:25:23.403 120 18270.36 69.61 52596.53 88888.00 2008-04-29 19:25:23.903 120 18270.17 69.63 52596.49 88888.00 2008-04-29 19:25:24.403 120 18270.23 69.61 52596.54 88888.00 2008-04-29 19:25:24.903 120 18270.21 69.63 52596.57 88888.00 2008-04-29 19:25:25.403 120 18270.23 69.69 52596.60 88888.00 2008-04-29 19:25:25.903 120 18270.26 69.70 52596.75 88888.00 2008-04-29 19:25:26.403 120 18270.25 69.62 52596.68 88888.00 2008-04-29 19:25:26.903 120 18270.31 69.71 52596.70 88888.00 2008-04-29 19:25:27.403 120 18270.31 69.83 52596.67 88888.00 2008-04-29 19:25:27.903 120 18270.41 69.80 52596.62 88888.00 2008-04-29 19:25:28.403 120 18270.44 69.80 52596.66 88888.00 2008-04-29 19:25:28.903 120 18270.45 69.77 52596.56 88888.00 2008-04-29 19:25:29.403 120 18270.48 69.70 52596.49 88888.00 2008-04-29 19:25:29.903 120 18270.34 69.71 52596.57 88888.00 2008-04-29 19:25:30.403 120 18270.39 69.76 52596.68 88888.00 2008-04-29 19:25:30.903 120 18270.39 69.84 52596.67 88888.00 2008-04-29 19:25:31.403 120 18270.50 69.84 52596.53 88888.00 2008-04-29 19:25:31.903 120 18270.61 69.82 52596.49 88888.00 2008-04-29 19:25:32.403 120 18270.65 69.86 52596.53 88888.00 2008-04-29 19:25:32.903 120 18270.47 69.85 52596.63 88888.00 2008-04-29 19:25:33.403 120 18270.45 69.77 52596.62 88888.00 2008-04-29 19:25:33.903 120 18270.42 69.77 52596.58 88888.00 2008-04-29 19:25:34.403 120 18270.44 69.80 52596.52 88888.00 2008-04-29 19:25:34.903 120 18270.53 69.74 52596.57 88888.00 2008-04-29 19:25:35.403 120 18270.47 69.71 52596.61 88888.00 2008-04-29 19:25:35.903 120 18270.48 69.80 52596.69 88888.00 2008-04-29 19:25:36.403 120 18270.46 69.79 52596.73 88888.00 2008-04-29 19:25:36.903 120 18270.28 69.76 52596.58 88888.00 2008-04-29 19:25:37.403 120 18270.28 69.77 52596.54 88888.00 2008-04-29 19:25:37.903 120 18270.50 69.83 52596.67 88888.00 2008-04-29 19:25:38.403 120 18270.52 69.86 52596.62 88888.00 2008-04-29 19:25:38.903 120 18270.50 69.84 52596.56 88888.00 2008-04-29 19:25:39.403 120 18270.41 69.79 52596.66 88888.00 2008-04-29 19:25:39.903 120 18270.48 69.76 52596.63 88888.00 2008-04-29 19:25:40.403 120 18270.52 69.82 52596.60 88888.00 2008-04-29 19:25:40.903 120 18270.56 69.85 52596.65 88888.00 2008-04-29 19:25:41.403 120 18270.50 69.82 52596.56 88888.00 2008-04-29 19:25:41.903 120 18270.44 69.76 52596.41 88888.00 2008-04-29 19:25:42.403 120 18270.41 69.74 52596.43 88888.00 2008-04-29 19:25:42.903 120 18270.57 69.78 52596.51 88888.00 2008-04-29 19:25:43.403 120 18270.65 69.75 52596.53 88888.00 2008-04-29 19:25:43.903 120 18270.59 69.77 52596.55 88888.00 2008-04-29 19:25:44.403 120 18270.59 69.72 52596.73 88888.00 2008-04-29 19:25:44.903 120 18270.54 69.72 52596.79 88888.00 2008-04-29 19:25:45.403 120 18270.53 69.82 52596.70 88888.00 2008-04-29 19:25:45.903 120 18270.55 69.79 52596.53 88888.00 2008-04-29 19:25:46.403 120 18270.50 69.81 52596.62 88888.00 2008-04-29 19:25:46.903 120 18270.54 69.74 52596.56 88888.00 2008-04-29 19:25:47.403 120 18270.46 69.76 52596.49 88888.00 2008-04-29 19:25:47.903 120 18270.45 69.77 52596.56 88888.00 2008-04-29 19:25:48.403 120 18270.50 69.78 52596.61 88888.00 2008-04-29 19:25:48.903 120 18270.52 69.86 52596.58 88888.00 2008-04-29 19:25:49.403 120 18270.47 69.92 52596.57 88888.00 2008-04-29 19:25:49.903 120 18270.45 69.95 52596.56 88888.00 2008-04-29 19:25:50.403 120 18270.46 69.87 52596.54 88888.00 2008-04-29 19:25:50.903 120 18270.55 69.82 52596.54 88888.00 2008-04-29 19:25:51.403 120 18270.57 69.85 52596.53 88888.00 2008-04-29 19:25:51.903 120 18270.66 69.89 52596.56 88888.00 2008-04-29 19:25:52.403 120 18270.64 69.80 52596.55 88888.00 2008-04-29 19:25:52.903 120 18270.53 69.84 52596.46 88888.00 2008-04-29 19:25:53.403 120 18270.59 69.89 52596.52 88888.00 2008-04-29 19:25:53.903 120 18270.63 69.91 52596.63 88888.00 2008-04-29 19:25:54.403 120 18270.65 69.79 52596.67 88888.00 2008-04-29 19:25:54.903 120 18270.59 69.79 52596.67 88888.00 2008-04-29 19:25:55.403 120 18270.54 69.76 52596.65 88888.00 2008-04-29 19:25:55.903 120 18270.64 69.79 52596.61 88888.00 2008-04-29 19:25:56.403 120 18270.52 69.81 52596.55 88888.00 2008-04-29 19:25:56.903 120 18270.46 69.79 52596.53 88888.00 2008-04-29 19:25:57.403 120 18270.47 69.86 52596.49 88888.00 2008-04-29 19:25:57.903 120 18270.56 69.84 52596.64 88888.00 2008-04-29 19:25:58.403 120 18270.66 69.74 52596.63 88888.00 2008-04-29 19:25:58.903 120 18270.65 69.74 52596.54 88888.00 2008-04-29 19:25:59.403 120 18270.64 69.80 52596.58 88888.00 2008-04-29 19:25:59.903 120 18270.61 69.82 52596.64 88888.00 2008-04-29 19:26:00.403 120 18270.70 69.96 52596.64 88888.00 2008-04-29 19:26:00.903 120 18270.70 69.96 52596.48 88888.00 2008-04-29 19:26:01.403 120 18270.78 69.99 52596.55 88888.00 2008-04-29 19:26:01.903 120 18270.80 70.05 52596.68 88888.00 2008-04-29 19:26:02.403 120 18270.77 70.03 52596.68 88888.00 2008-04-29 19:26:02.903 120 18270.77 69.99 52596.70 88888.00 2008-04-29 19:26:03.403 120 18270.77 69.95 52596.66 88888.00 2008-04-29 19:26:03.903 120 18270.85 69.92 52596.77 88888.00 2008-04-29 19:26:04.403 120 18270.80 69.86 52596.73 88888.00 2008-04-29 19:26:04.903 120 18270.80 69.86 52596.73 88888.00 2008-04-29 19:26:05.403 120 18270.88 69.92 52596.73 88888.00 2008-04-29 19:26:05.903 120 18270.87 69.84 52596.67 88888.00 2008-04-29 19:26:06.403 120 18270.88 69.79 52596.68 88888.00 2008-04-29 19:26:06.903 120 18270.90 69.83 52596.65 88888.00 2008-04-29 19:26:07.403 120 18270.98 69.82 52596.62 88888.00 2008-04-29 19:26:07.903 120 18270.97 69.77 52596.66 88888.00 2008-04-29 19:26:08.403 120 18270.98 69.76 52596.65 88888.00 2008-04-29 19:26:08.903 120 18271.00 69.78 52596.68 88888.00 2008-04-29 19:26:09.403 120 18270.99 69.79 52596.68 88888.00 2008-04-29 19:26:09.903 120 18270.99 69.78 52596.64 88888.00 2008-04-29 19:26:10.403 120 18271.06 69.74 52596.65 88888.00 2008-04-29 19:26:10.903 120 18271.07 69.78 52596.65 88888.00 2008-04-29 19:26:11.403 120 18271.08 69.85 52596.83 88888.00 2008-04-29 19:26:11.903 120 18271.04 69.85 52596.83 88888.00 2008-04-29 19:26:12.403 120 18271.18 69.83 52596.80 88888.00 2008-04-29 19:26:12.903 120 18271.25 69.90 52596.78 88888.00 2008-04-29 19:26:13.403 120 18271.18 69.87 52596.65 88888.00 2008-04-29 19:26:13.903 120 18271.20 69.89 52596.53 88888.00 2008-04-29 19:26:14.403 120 18271.19 69.83 52596.72 88888.00 2008-04-29 19:26:14.903 120 18271.24 69.80 52596.77 88888.00 2008-04-29 19:26:15.403 120 18271.21 69.91 52596.75 88888.00 2008-04-29 19:26:15.903 120 18271.07 69.99 52596.73 88888.00 2008-04-29 19:26:16.403 120 18271.08 69.99 52596.77 88888.00 2008-04-29 19:26:16.903 120 18271.15 70.08 52596.80 88888.00 2008-04-29 19:26:17.403 120 18271.29 70.07 52596.77 88888.00 2008-04-29 19:26:17.903 120 18271.33 70.04 52596.83 88888.00 2008-04-29 19:26:18.403 120 18271.28 69.86 52596.87 88888.00 2008-04-29 19:26:18.903 120 18271.28 69.72 52596.90 88888.00 2008-04-29 19:26:19.403 120 18271.39 69.97 52596.89 88888.00 2008-04-29 19:26:19.903 120 18271.40 70.04 52596.88 88888.00 2008-04-29 19:26:20.403 120 18271.40 69.99 52596.76 88888.00 2008-04-29 19:26:20.903 120 18271.32 70.01 52596.76 88888.00 2008-04-29 19:26:21.403 120 18271.23 70.06 52596.88 88888.00 2008-04-29 19:26:21.903 120 18271.21 70.06 52597.00 88888.00 2008-04-29 19:26:22.403 120 18271.24 70.06 52597.06 88888.00 2008-04-29 19:26:22.903 120 18271.20 70.03 52597.09 88888.00 2008-04-29 19:26:23.403 120 18271.21 69.90 52596.98 88888.00 2008-04-29 19:26:23.903 120 18271.23 69.84 52596.86 88888.00 2008-04-29 19:26:24.403 120 18271.23 69.90 52596.77 88888.00 2008-04-29 19:26:24.903 120 18271.26 70.02 52596.74 88888.00 2008-04-29 19:26:25.403 120 18271.36 70.02 52596.65 88888.00 2008-04-29 19:26:25.903 120 18271.33 70.07 52596.77 88888.00 2008-04-29 19:26:26.403 120 18271.23 70.06 52596.84 88888.00 2008-04-29 19:26:26.903 120 18271.21 70.01 52596.75 88888.00 2008-04-29 19:26:27.403 120 18271.31 70.05 52596.77 88888.00 2008-04-29 19:26:27.903 120 18271.28 70.04 52596.62 88888.00 2008-04-29 19:26:28.403 120 18271.32 70.10 52596.66 88888.00 2008-04-29 19:26:28.903 120 18271.35 70.20 52596.74 88888.00 2008-04-29 19:26:29.403 120 18271.39 70.19 52596.78 88888.00 2008-04-29 19:26:29.903 120 18271.40 70.08 52596.88 88888.00 2008-04-29 19:26:30.403 120 18271.40 69.98 52596.84 88888.00 2008-04-29 19:26:30.903 120 18271.39 69.98 52596.79 88888.00 2008-04-29 19:26:31.403 120 18271.42 69.97 52596.74 88888.00 2008-04-29 19:26:31.903 120 18271.41 69.96 52596.96 88888.00 2008-04-29 19:26:32.403 120 18271.45 69.95 52596.97 88888.00 2008-04-29 19:26:32.903 120 18271.45 69.87 52596.90 88888.00 2008-04-29 19:26:33.403 120 18271.42 69.87 52596.84 88888.00 2008-04-29 19:26:33.903 120 18271.45 69.98 52596.79 88888.00 2008-04-29 19:26:34.403 120 18271.42 69.95 52596.78 88888.00 2008-04-29 19:26:34.903 120 18271.58 70.03 52596.72 88888.00 2008-04-29 19:26:35.403 120 18271.60 69.95 52596.73 88888.00 2008-04-29 19:26:35.903 120 18271.47 69.92 52596.78 88888.00 2008-04-29 19:26:36.403 120 18271.58 69.87 52596.76 88888.00 2008-04-29 19:26:36.903 120 18271.56 69.91 52596.78 88888.00 2008-04-29 19:26:37.403 120 18271.46 69.94 52596.89 88888.00 2008-04-29 19:26:37.903 120 18271.46 69.99 52596.92 88888.00 2008-04-29 19:26:38.403 120 18271.52 69.91 52596.84 88888.00 2008-04-29 19:26:38.903 120 18271.56 69.85 52596.84 88888.00 2008-04-29 19:26:39.403 120 18271.54 69.88 52596.90 88888.00 2008-04-29 19:26:39.903 120 18271.50 69.92 52596.90 88888.00 2008-04-29 19:26:40.403 120 18271.45 69.94 52596.95 88888.00 2008-04-29 19:26:40.903 120 18271.53 69.94 52596.87 88888.00 2008-04-29 19:26:41.403 120 18271.64 69.99 52596.85 88888.00 2008-04-29 19:26:41.903 120 18271.62 70.02 52596.84 88888.00 2008-04-29 19:26:42.403 120 18271.57 70.07 52596.75 88888.00 2008-04-29 19:26:42.903 120 18271.58 70.12 52596.77 88888.00 2008-04-29 19:26:43.403 120 18271.66 70.13 52596.83 88888.00 2008-04-29 19:26:43.903 120 18271.56 70.12 52596.86 88888.00 2008-04-29 19:26:44.403 120 18271.53 70.04 52596.83 88888.00 2008-04-29 19:26:44.903 120 18271.52 70.06 52596.86 88888.00 2008-04-29 19:26:45.403 120 18271.51 70.05 52596.91 88888.00 2008-04-29 19:26:45.903 120 18271.56 70.02 52596.79 88888.00 2008-04-29 19:26:46.403 120 18271.65 70.07 52596.76 88888.00 2008-04-29 19:26:46.903 120 18271.53 70.16 52596.68 88888.00 2008-04-29 19:26:47.403 120 18271.53 70.22 52596.68 88888.00 2008-04-29 19:26:47.903 120 18271.65 70.15 52596.69 88888.00 2008-04-29 19:26:48.403 120 18271.73 70.13 52596.65 88888.00 2008-04-29 19:26:48.903 120 18271.64 70.21 52596.66 88888.00 2008-04-29 19:26:49.403 120 18271.50 70.36 52596.65 88888.00 2008-04-29 19:26:49.903 120 18271.41 70.39 52596.63 88888.00 2008-04-29 19:26:50.403 120 18271.51 70.36 52596.69 88888.00 2008-04-29 19:26:50.903 120 18271.55 70.34 52596.72 88888.00 2008-04-29 19:26:51.403 120 18271.65 70.28 52596.77 88888.00 2008-04-29 19:26:51.903 120 18271.53 70.22 52596.85 88888.00 2008-04-29 19:26:52.403 120 18271.47 70.22 52596.92 88888.00 2008-04-29 19:26:52.903 120 18271.49 70.26 52596.90 88888.00 2008-04-29 19:26:53.403 120 18271.58 70.24 52596.85 88888.00 2008-04-29 19:26:53.903 120 18271.50 70.31 52596.84 88888.00 2008-04-29 19:26:54.403 120 18271.49 70.34 52596.74 88888.00 2008-04-29 19:26:54.903 120 18271.57 70.37 52596.75 88888.00 2008-04-29 19:26:55.403 120 18271.57 70.37 52596.75 88888.00 2008-04-29 19:26:55.903 120 18271.58 70.44 52596.87 88888.00 2008-04-29 19:26:56.403 120 18271.60 70.47 52596.86 88888.00 2008-04-29 19:26:56.903 120 18271.64 70.45 52596.80 88888.00 2008-04-29 19:26:57.403 120 18271.54 70.36 52596.79 88888.00 2008-04-29 19:26:57.903 120 18271.57 70.30 52596.85 88888.00 2008-04-29 19:26:58.403 120 18271.51 70.22 52596.81 88888.00 2008-04-29 19:26:58.903 120 18271.52 70.26 52596.81 88888.00 2008-04-29 19:26:59.403 120 18271.57 70.20 52597.03 88888.00 2008-04-29 19:26:59.903 120 18271.60 70.28 52597.03 88888.00 2008-04-29 19:27:00.403 120 18271.64 70.35 52597.00 88888.00 2008-04-29 19:27:00.903 120 18271.66 70.37 52596.99 88888.00 2008-04-29 19:27:01.403 120 18271.71 70.21 52596.88 88888.00 2008-04-29 19:27:01.903 120 18271.64 70.20 52596.89 88888.00 2008-04-29 19:27:02.403 120 18271.53 70.22 52596.95 88888.00 2008-04-29 19:27:02.903 120 18271.51 70.29 52596.91 88888.00 2008-04-29 19:27:03.403 120 18271.67 70.35 52596.86 88888.00 2008-04-29 19:27:03.903 120 18271.74 70.33 52597.01 88888.00 2008-04-29 19:27:04.403 120 18271.67 70.33 52597.13 88888.00 2008-04-29 19:27:04.903 120 18271.77 70.37 52596.98 88888.00 2008-04-29 19:27:05.403 120 18271.80 70.32 52596.96 88888.00 2008-04-29 19:27:05.903 120 18271.69 70.26 52596.89 88888.00 2008-04-29 19:27:06.403 120 18271.78 70.20 52596.79 88888.00 2008-04-29 19:27:06.903 120 18271.84 70.23 52596.80 88888.00 2008-04-29 19:27:07.403 120 18271.88 70.20 52596.96 88888.00 2008-04-29 19:27:07.903 120 18271.80 70.14 52597.10 88888.00 2008-04-29 19:27:08.403 120 18271.77 70.09 52597.07 88888.00 2008-04-29 19:27:08.903 120 18271.71 70.12 52596.92 88888.00 2008-04-29 19:27:09.403 120 18271.69 69.98 52596.90 88888.00 2008-04-29 19:27:09.903 120 18271.73 69.87 52596.90 88888.00 2008-04-29 19:27:10.403 120 18271.64 69.83 52596.93 88888.00 2008-04-29 19:27:10.903 120 18271.66 69.77 52596.93 88888.00 2008-04-29 19:27:11.403 120 18271.76 69.80 52596.98 88888.00 2008-04-29 19:27:11.903 120 18271.73 70.00 52596.96 88888.00 2008-04-29 19:27:12.403 120 18271.74 70.10 52596.87 88888.00 2008-04-29 19:27:12.903 120 18271.83 70.09 52596.95 88888.00 2008-04-29 19:27:13.403 120 18271.77 70.08 52596.87 88888.00 2008-04-29 19:27:13.903 120 18271.73 70.05 52596.89 88888.00 2008-04-29 19:27:14.403 120 18271.87 70.09 52596.90 88888.00 2008-04-29 19:27:14.903 120 18271.84 70.00 52596.97 88888.00 2008-04-29 19:27:15.403 120 18271.83 69.79 52597.04 88888.00 2008-04-29 19:27:15.903 120 18271.67 69.97 52596.98 88888.00 2008-04-29 19:27:16.403 120 18271.68 70.04 52596.98 88888.00 2008-04-29 19:27:16.903 120 18271.85 70.06 52596.95 88888.00 2008-04-29 19:27:17.403 120 18271.76 69.90 52596.98 88888.00 2008-04-29 19:27:17.903 120 18271.69 69.67 52596.98 88888.00 2008-04-29 19:27:18.403 120 18271.82 69.66 52597.01 88888.00 2008-04-29 19:27:18.903 120 18271.74 69.82 52597.03 88888.00 2008-04-29 19:27:19.403 120 18271.73 69.97 52596.98 88888.00 2008-04-29 19:27:19.903 120 18271.83 69.96 52596.89 88888.00 2008-04-29 19:27:20.403 120 18271.78 69.97 52596.89 88888.00 2008-04-29 19:27:20.903 120 18271.64 69.99 52596.99 88888.00 2008-04-29 19:27:21.403 120 18271.64 70.01 52596.95 88888.00 2008-04-29 19:27:21.903 120 18271.68 70.06 52597.07 88888.00 2008-04-29 19:27:22.403 120 18271.74 69.97 52597.19 88888.00 2008-04-29 19:27:22.903 120 18271.65 69.95 52597.25 88888.00 2008-04-29 19:27:23.403 120 18271.61 69.86 52597.25 88888.00 2008-04-29 19:27:23.903 120 18271.60 69.87 52597.14 88888.00 2008-04-29 19:27:24.403 120 18271.72 69.90 52597.04 88888.00 2008-04-29 19:27:24.903 120 18271.75 69.90 52596.99 88888.00 2008-04-29 19:27:25.403 120 18271.65 69.94 52597.03 88888.00 2008-04-29 19:27:25.903 120 18271.61 69.99 52597.00 88888.00 2008-04-29 19:27:26.403 120 18271.73 69.99 52596.99 88888.00 2008-04-29 19:27:26.903 120 18271.66 69.99 52597.02 88888.00 2008-04-29 19:27:27.403 120 18271.56 69.97 52596.99 88888.00 2008-04-29 19:27:27.903 120 18271.56 69.87 52596.99 88888.00 2008-04-29 19:27:28.403 120 18271.58 69.87 52596.92 88888.00 2008-04-29 19:27:28.903 120 18271.62 69.89 52596.84 88888.00 2008-04-29 19:27:29.403 120 18271.64 69.98 52596.72 88888.00 2008-04-29 19:27:29.903 120 18271.65 69.97 52596.67 88888.00 2008-04-29 19:27:30.403 120 18271.61 69.95 52596.76 88888.00 2008-04-29 19:27:30.903 120 18271.61 69.88 52596.83 88888.00 2008-04-29 19:27:31.403 120 18271.50 69.87 52596.81 88888.00 2008-04-29 19:27:31.903 120 18271.51 69.90 52596.79 88888.00 2008-04-29 19:27:32.403 120 18271.55 69.96 52596.97 88888.00 2008-04-29 19:27:32.903 120 18271.63 69.86 52597.11 88888.00 2008-04-29 19:27:33.403 120 18271.67 69.91 52597.15 88888.00 2008-04-29 19:27:33.903 120 18271.54 70.05 52597.04 88888.00 2008-04-29 19:27:34.403 120 18271.61 70.04 52597.10 88888.00 2008-04-29 19:27:34.903 120 18271.71 70.05 52597.11 88888.00 2008-04-29 19:27:35.403 120 18271.74 70.09 52597.16 88888.00 2008-04-29 19:27:35.903 120 18271.69 70.17 52597.15 88888.00 2008-04-29 19:27:36.403 120 18271.57 70.16 52597.09 88888.00 2008-04-29 19:27:36.903 120 18271.61 70.06 52597.03 88888.00 2008-04-29 19:27:37.403 120 18271.61 70.08 52596.99 88888.00 2008-04-29 19:27:37.903 120 18271.61 70.10 52597.04 88888.00 2008-04-29 19:27:38.403 120 18271.55 70.08 52597.10 88888.00 2008-04-29 19:27:38.903 120 18271.65 70.10 52597.08 88888.00 2008-04-29 19:27:39.403 120 18271.61 70.12 52597.11 88888.00 2008-04-29 19:27:39.903 120 18271.54 70.12 52597.08 88888.00 2008-04-29 19:27:40.403 120 18271.72 70.14 52596.92 88888.00 2008-04-29 19:27:40.903 120 18271.62 70.07 52596.89 88888.00 2008-04-29 19:27:41.403 120 18271.55 70.08 52597.06 88888.00 2008-04-29 19:27:41.903 120 18271.54 70.09 52597.03 88888.00 2008-04-29 19:27:42.403 120 18271.50 70.08 52597.03 88888.00 2008-04-29 19:27:42.903 120 18271.56 70.04 52597.03 88888.00 2008-04-29 19:27:43.403 120 18271.61 70.11 52597.03 88888.00 2008-04-29 19:27:43.903 120 18271.65 70.09 52597.03 88888.00 2008-04-29 19:27:44.403 120 18271.67 70.09 52597.20 88888.00 2008-04-29 19:27:44.903 120 18271.66 70.01 52597.25 88888.00 2008-04-29 19:27:45.403 120 18271.65 70.02 52597.15 88888.00 2008-04-29 19:27:45.903 120 18271.65 70.08 52597.10 88888.00 2008-04-29 19:27:46.403 120 18271.64 70.11 52597.07 88888.00 2008-04-29 19:27:46.903 120 18271.54 70.13 52597.08 88888.00 2008-04-29 19:27:47.403 120 18271.49 70.14 52597.14 88888.00 2008-04-29 19:27:47.903 120 18271.51 70.08 52597.19 88888.00 2008-04-29 19:27:48.403 120 18271.63 70.09 52597.18 88888.00 2008-04-29 19:27:48.903 120 18271.64 70.10 52597.20 88888.00 2008-04-29 19:27:49.403 120 18271.71 70.12 52597.11 88888.00 2008-04-29 19:27:49.903 120 18271.64 70.11 52597.14 88888.00 2008-04-29 19:27:50.403 120 18271.61 70.12 52597.15 88888.00 2008-04-29 19:27:50.903 120 18271.67 70.17 52597.11 88888.00 2008-04-29 19:27:51.403 120 18271.57 70.10 52597.10 88888.00 2008-04-29 19:27:51.903 120 18271.52 70.03 52597.11 88888.00 2008-04-29 19:27:52.403 120 18271.46 69.99 52597.18 88888.00 2008-04-29 19:27:52.903 120 18271.36 69.78 52597.21 88888.00 2008-04-29 19:27:53.403 120 18271.39 69.94 52597.20 88888.00 2008-04-29 19:27:53.903 120 18271.55 70.00 52597.19 88888.00 2008-04-29 19:27:54.403 120 18271.50 69.97 52597.10 88888.00 2008-04-29 19:27:54.903 120 18271.52 70.04 52597.02 88888.00 2008-04-29 19:27:55.403 120 18271.52 70.06 52597.04 88888.00 2008-04-29 19:27:55.903 120 18271.56 70.17 52597.00 88888.00 2008-04-29 19:27:56.403 120 18271.36 70.13 52597.07 88888.00 2008-04-29 19:27:56.903 120 18271.41 70.12 52597.08 88888.00 2008-04-29 19:27:57.403 120 18271.23 70.20 52597.04 88888.00 2008-04-29 19:27:57.903 120 18271.32 69.98 52597.08 88888.00 2008-04-29 19:27:58.403 120 18271.41 69.88 52597.19 88888.00 2008-04-29 19:27:58.903 120 18271.35 69.92 52597.26 88888.00 2008-04-29 19:27:59.403 120 18271.40 69.90 52597.36 88888.00 2008-04-29 19:27:59.903 120 18271.43 70.04 52597.26 88888.00 2008-04-29 19:28:00.403 120 18271.53 70.10 52597.22 88888.00 2008-04-29 19:28:00.903 120 18271.47 70.19 52597.21 88888.00 2008-04-29 19:28:01.403 120 18271.63 70.29 52597.09 88888.00 2008-04-29 19:28:01.903 120 18271.65 70.31 52597.10 88888.00 2008-04-29 19:28:02.403 120 18271.63 70.24 52597.10 88888.00 2008-04-29 19:28:02.903 120 18271.62 70.33 52597.09 88888.00 2008-04-29 19:28:03.403 120 18271.72 70.31 52596.98 88888.00 2008-04-29 19:28:03.903 120 18271.71 70.30 52597.02 88888.00 2008-04-29 19:28:04.403 120 18271.65 70.28 52597.10 88888.00 2008-04-29 19:28:04.903 120 18271.60 70.26 52597.08 88888.00 2008-04-29 19:28:05.403 120 18271.66 70.20 52597.03 88888.00 2008-04-29 19:28:05.903 120 18271.60 70.20 52597.09 88888.00 2008-04-29 19:28:06.403 120 18271.71 70.22 52597.03 88888.00 2008-04-29 19:28:06.903 120 18271.69 70.24 52597.03 88888.00 2008-04-29 19:28:07.403 120 18271.65 70.35 52597.09 88888.00 2008-04-29 19:28:07.903 120 18271.57 70.39 52597.13 88888.00 2008-04-29 19:28:08.403 120 18271.63 70.33 52597.04 88888.00 2008-04-29 19:28:08.903 120 18271.58 70.29 52597.06 88888.00 2008-04-29 19:28:09.403 120 18271.58 70.25 52597.02 88888.00 2008-04-29 19:28:09.903 120 18271.61 70.29 52597.01 88888.00 2008-04-29 19:28:10.403 120 18271.72 70.26 52596.95 88888.00 2008-04-29 19:28:10.903 120 18271.74 70.25 52597.00 88888.00 2008-04-29 19:28:11.403 120 18271.68 70.26 52597.10 88888.00 2008-04-29 19:28:11.903 120 18271.65 70.28 52597.28 88888.00 2008-04-29 19:28:12.403 120 18271.67 70.33 52597.32 88888.00 2008-04-29 19:28:12.903 120 18271.62 70.37 52597.32 88888.00 2008-04-29 19:28:13.403 120 18271.62 70.34 52597.30 88888.00 2008-04-29 19:28:13.903 120 18271.56 70.23 52597.22 88888.00 2008-04-29 19:28:14.403 120 18271.60 70.14 52597.25 88888.00 2008-04-29 19:28:14.903 120 18271.60 70.20 52597.18 88888.00 2008-04-29 19:28:15.403 120 18271.62 70.22 52597.15 88888.00 2008-04-29 19:28:15.903 120 18271.60 70.26 52597.18 88888.00 2008-04-29 19:28:16.403 120 18271.54 70.30 52597.14 88888.00 2008-04-29 19:28:16.903 120 18271.43 70.35 52597.10 88888.00 2008-04-29 19:28:17.403 120 18271.40 70.35 52597.22 88888.00 2008-04-29 19:28:17.903 120 18271.47 70.29 52597.16 88888.00 2008-04-29 19:28:18.403 120 18271.49 70.24 52597.22 88888.00 2008-04-29 19:28:18.903 120 18271.40 70.18 52597.22 88888.00 2008-04-29 19:28:19.403 120 18271.41 70.09 52597.25 88888.00 2008-04-29 19:28:19.903 120 18271.57 70.04 52597.25 88888.00 2008-04-29 19:28:20.403 120 18271.58 70.07 52597.18 88888.00 2008-04-29 19:28:20.903 120 18271.49 70.07 52597.16 88888.00 2008-04-29 19:28:21.403 120 18271.49 70.05 52597.10 88888.00 2008-04-29 19:28:21.903 120 18271.45 70.05 52597.09 88888.00 2008-04-29 19:28:22.403 120 18271.51 70.11 52597.19 88888.00 2008-04-29 19:28:22.903 120 18271.46 70.11 52597.19 88888.00 2008-04-29 19:28:23.403 120 18271.49 70.15 52597.08 88888.00 2008-04-29 19:28:23.903 120 18271.52 70.15 52597.04 88888.00 2008-04-29 19:28:24.403 120 18271.52 70.14 52597.08 88888.00 2008-04-29 19:28:24.903 120 18271.61 70.16 52597.11 88888.00 2008-04-29 19:28:25.403 120 18271.52 70.14 52597.16 88888.00 2008-04-29 19:28:25.903 120 18271.49 70.12 52597.19 88888.00 2008-04-29 19:28:26.403 120 18271.57 70.15 52597.14 88888.00 2008-04-29 19:28:26.903 120 18271.54 70.12 52597.09 88888.00 2008-04-29 19:28:27.403 120 18271.53 70.04 52597.10 88888.00 2008-04-29 19:28:27.903 120 18271.63 70.08 52597.10 88888.00 2008-04-29 19:28:28.403 120 18271.55 70.19 52597.14 88888.00 2008-04-29 19:28:28.903 120 18271.44 70.24 52597.12 88888.00 2008-04-29 19:28:29.403 120 18271.42 70.22 52597.08 88888.00 2008-04-29 19:28:29.903 120 18271.51 70.20 52596.95 88888.00 2008-04-29 19:28:30.403 120 18271.52 70.28 52596.93 88888.00 2008-04-29 19:28:30.903 120 18271.57 70.22 52597.09 88888.00 2008-04-29 19:28:31.403 120 18271.57 70.18 52597.10 88888.00 2008-04-29 19:28:31.903 120 18271.57 70.21 52597.04 88888.00 2008-04-29 19:28:32.403 120 18271.64 70.22 52597.04 88888.00 2008-04-29 19:28:32.903 120 18271.54 70.23 52597.00 88888.00 2008-04-29 19:28:33.403 120 18271.51 70.25 52597.04 88888.00 2008-04-29 19:28:33.903 120 18271.60 70.21 52596.98 88888.00 2008-04-29 19:28:34.403 120 18271.47 70.21 52596.89 88888.00 2008-04-29 19:28:34.903 120 18271.42 70.20 52596.90 88888.00 2008-04-29 19:28:35.403 120 18271.53 70.23 52596.80 88888.00 2008-04-29 19:28:35.903 120 18271.53 70.28 52596.90 88888.00 2008-04-29 19:28:36.403 120 18271.52 70.25 52596.95 88888.00 2008-04-29 19:28:36.903 120 18271.57 70.23 52596.87 88888.00 2008-04-29 19:28:37.403 120 18271.54 70.30 52596.98 88888.00 2008-04-29 19:28:37.903 120 18271.60 70.11 52597.07 88888.00 2008-04-29 19:28:38.403 120 18271.61 70.04 52597.01 88888.00 2008-04-29 19:28:38.903 120 18271.61 70.21 52597.14 88888.00 2008-04-29 19:28:39.403 120 18271.49 70.29 52597.01 88888.00 2008-04-29 19:28:39.903 120 18271.51 70.29 52596.93 88888.00 2008-04-29 19:28:40.403 120 18271.51 70.23 52596.89 88888.00 2008-04-29 19:28:40.903 120 18271.54 70.26 52596.77 88888.00 2008-04-29 19:28:41.403 120 18271.68 70.28 52596.77 88888.00 2008-04-29 19:28:41.903 120 18271.61 70.29 52596.75 88888.00 2008-04-29 19:28:42.403 120 18271.73 70.29 52596.78 88888.00 2008-04-29 19:28:42.903 120 18271.67 70.20 52596.74 88888.00 2008-04-29 19:28:43.403 120 18271.63 70.22 52596.72 88888.00 2008-04-29 19:28:43.903 120 18271.65 70.14 52596.58 88888.00 2008-04-29 19:28:44.403 120 18271.68 70.16 52596.75 88888.00 2008-04-29 19:28:44.903 120 18271.76 70.19 52596.84 88888.00 2008-04-29 19:28:45.403 120 18271.76 70.19 52596.81 88888.00 2008-04-29 19:28:45.903 120 18271.79 70.19 52596.84 88888.00 2008-04-29 19:28:46.403 120 18271.80 70.20 52596.88 88888.00 2008-04-29 19:28:46.903 120 18271.80 70.19 52596.96 88888.00 2008-04-29 19:28:47.403 120 18271.85 70.20 52596.89 88888.00 2008-04-29 19:28:47.903 120 18271.90 70.17 52596.83 88888.00 2008-04-29 19:28:48.403 120 18271.82 70.12 52596.81 88888.00 2008-04-29 19:28:48.903 120 18271.87 70.12 52596.79 88888.00 2008-04-29 19:28:49.403 120 18271.88 70.12 52596.81 88888.00 2008-04-29 19:28:49.903 120 18271.85 70.16 52596.80 88888.00 2008-04-29 19:28:50.403 120 18271.69 70.20 52596.87 88888.00 2008-04-29 19:28:50.903 120 18271.79 70.15 52596.86 88888.00 2008-04-29 19:28:51.403 120 18271.75 70.15 52596.88 88888.00 2008-04-29 19:28:51.903 120 18271.75 70.12 52596.97 88888.00 2008-04-29 19:28:52.403 120 18271.88 70.15 52597.01 88888.00 2008-04-29 19:28:52.903 120 18271.89 70.15 52596.93 88888.00 2008-04-29 19:28:53.403 120 18271.89 70.16 52596.95 88888.00 2008-04-29 19:28:53.903 120 18271.85 70.15 52597.07 88888.00 2008-04-29 19:28:54.403 120 18271.87 70.13 52597.08 88888.00 2008-04-29 19:28:54.903 120 18271.93 70.14 52597.19 88888.00 2008-04-29 19:28:55.403 120 18272.01 70.13 52597.22 88888.00 2008-04-29 19:28:55.903 120 18272.06 70.10 52597.16 88888.00 2008-04-29 19:28:56.403 120 18272.07 70.03 52597.11 88888.00 2008-04-29 19:28:56.903 120 18271.97 70.02 52597.06 88888.00 2008-04-29 19:28:57.403 120 18271.87 69.99 52596.99 88888.00 2008-04-29 19:28:57.903 120 18271.79 70.00 52597.11 88888.00 2008-04-29 19:28:58.403 120 18271.89 70.02 52597.01 88888.00 2008-04-29 19:28:58.903 120 18271.97 70.04 52596.92 88888.00 2008-04-29 19:28:59.403 120 18271.94 70.07 52596.99 88888.00 2008-04-29 19:28:59.903 120 18272.00 70.13 52597.04 88888.00 2008-04-29 19:29:00.403 120 18272.10 70.13 52597.07 88888.00 2008-04-29 19:29:00.903 120 18271.99 70.15 52597.02 88888.00 2008-04-29 19:29:01.403 120 18272.02 70.19 52597.10 88888.00 2008-04-29 19:29:01.903 120 18272.13 70.16 52597.19 88888.00 2008-04-29 19:29:02.403 120 18272.16 70.16 52597.19 88888.00 2008-04-29 19:29:02.903 120 18272.27 70.20 52597.12 88888.00 2008-04-29 19:29:03.403 120 18272.15 70.22 52597.16 88888.00 2008-04-29 19:29:03.903 120 18272.04 70.16 52597.03 88888.00 2008-04-29 19:29:04.403 120 18271.99 70.12 52597.07 88888.00 2008-04-29 19:29:04.903 120 18271.89 70.13 52597.06 88888.00 2008-04-29 19:29:05.403 120 18271.95 70.17 52596.98 88888.00 2008-04-29 19:29:05.903 120 18272.09 70.16 52597.07 88888.00 2008-04-29 19:29:06.403 120 18272.02 70.22 52597.10 88888.00 2008-04-29 19:29:06.903 120 18271.93 70.20 52597.06 88888.00 2008-04-29 19:29:07.403 120 18271.90 70.19 52597.14 88888.00 2008-04-29 19:29:07.903 120 18272.00 70.16 52597.15 88888.00 2008-04-29 19:29:08.403 120 18272.15 70.18 52597.16 88888.00 2008-04-29 19:29:08.903 120 18272.08 70.18 52597.11 88888.00 2008-04-29 19:29:09.403 120 18272.04 70.24 52597.07 88888.00 2008-04-29 19:29:09.903 120 18272.04 70.25 52597.08 88888.00 2008-04-29 19:29:10.403 120 18272.05 70.21 52597.01 88888.00 2008-04-29 19:29:10.903 120 18272.05 70.19 52597.08 88888.00 2008-04-29 19:29:11.403 120 18272.06 70.17 52597.09 88888.00 2008-04-29 19:29:11.903 120 18272.04 70.26 52597.10 88888.00 2008-04-29 19:29:12.403 120 18272.06 70.25 52597.25 88888.00 2008-04-29 19:29:12.903 120 18272.05 70.20 52597.13 88888.00 2008-04-29 19:29:13.403 120 18271.97 70.24 52597.16 88888.00 2008-04-29 19:29:13.903 120 18271.97 70.17 52597.23 88888.00 2008-04-29 19:29:14.403 120 18272.01 70.15 52597.24 88888.00 2008-04-29 19:29:14.903 120 18272.08 70.10 52597.23 88888.00 2008-04-29 19:29:15.403 120 18271.96 69.91 52597.18 88888.00 2008-04-29 19:29:15.903 120 18272.07 70.07 52597.22 88888.00 2008-04-29 19:29:16.403 120 18272.11 70.06 52597.27 88888.00 2008-04-29 19:29:16.903 120 18272.07 70.08 52597.28 88888.00 2008-04-29 19:29:17.403 120 18272.09 70.08 52597.22 88888.00 2008-04-29 19:29:17.903 120 18272.11 70.12 52597.22 88888.00 2008-04-29 19:29:18.403 120 18272.19 70.14 52597.18 88888.00 2008-04-29 19:29:18.903 120 18272.25 70.07 52597.06 88888.00 2008-04-29 19:29:19.403 120 18272.29 70.07 52597.03 88888.00 2008-04-29 19:29:19.903 120 18272.26 70.09 52597.03 88888.00 2008-04-29 19:29:20.403 120 18272.26 70.12 52596.96 88888.00 2008-04-29 19:29:20.903 120 18272.16 70.20 52596.91 88888.00 2008-04-29 19:29:21.403 120 18272.21 70.18 52596.95 88888.00 2008-04-29 19:29:21.903 120 18272.19 70.16 52597.02 88888.00 2008-04-29 19:29:22.403 120 18272.16 70.14 52597.07 88888.00 2008-04-29 19:29:22.903 120 18272.23 70.16 52597.01 88888.00 2008-04-29 19:29:23.403 120 18272.29 70.18 52597.02 88888.00 2008-04-29 19:29:23.903 120 18272.26 70.16 52596.99 88888.00 2008-04-29 19:29:24.403 120 18272.19 70.21 52596.96 88888.00 2008-04-29 19:29:24.903 120 18272.19 70.21 52597.03 88888.00 2008-04-29 19:29:25.403 120 18272.23 70.17 52597.07 88888.00 2008-04-29 19:29:25.903 120 18272.26 70.20 52597.12 88888.00 2008-04-29 19:29:26.403 120 18272.30 70.23 52597.14 88888.00 2008-04-29 19:29:26.903 120 18272.28 70.19 52597.26 88888.00 2008-04-29 19:29:27.403 120 18272.25 70.20 52597.36 88888.00 2008-04-29 19:29:27.903 120 18272.19 70.24 52597.25 88888.00 2008-04-29 19:29:28.403 120 18272.25 70.34 52597.21 88888.00 2008-04-29 19:29:28.903 120 18272.21 70.29 52597.21 88888.00 2008-04-29 19:29:29.403 120 18272.13 70.15 52597.26 88888.00 2008-04-29 19:29:29.903 120 18272.08 70.19 52597.39 88888.00 2008-04-29 19:29:30.403 120 18272.15 70.34 52597.38 88888.00 2008-04-29 19:29:30.903 120 18272.33 70.30 52597.43 88888.00 2008-04-29 19:29:31.403 120 18272.21 70.28 52597.35 88888.00 2008-04-29 19:29:31.903 120 18272.15 70.31 52597.38 88888.00 2008-04-29 19:29:32.403 120 18272.23 70.26 52597.32 88888.00 2008-04-29 19:29:32.903 120 18272.13 70.30 52597.30 88888.00 2008-04-29 19:29:33.403 120 18272.05 70.42 52597.25 88888.00 2008-04-29 19:29:33.903 120 18272.15 70.41 52597.24 88888.00 2008-04-29 19:29:34.403 120 18272.17 70.39 52597.28 88888.00 2008-04-29 19:29:34.903 120 18272.16 70.37 52597.28 88888.00 2008-04-29 19:29:35.403 120 18272.26 70.32 52597.18 88888.00 2008-04-29 19:29:35.903 120 18272.17 70.38 52597.19 88888.00 2008-04-29 19:29:36.403 120 18272.28 70.34 52597.19 88888.00 2008-04-29 19:29:36.903 120 18272.19 70.40 52597.11 88888.00 2008-04-29 19:29:37.403 120 18272.15 70.43 52597.09 88888.00 2008-04-29 19:29:37.903 120 18272.25 70.42 52597.23 88888.00 2008-04-29 19:29:38.403 120 18272.26 70.49 52597.32 88888.00 2008-04-29 19:29:38.903 120 18272.12 70.48 52597.28 88888.00 2008-04-29 19:29:39.403 120 18272.11 70.38 52597.21 88888.00 2008-04-29 19:29:39.903 120 18272.20 70.43 52597.04 88888.00 2008-04-29 19:29:40.403 120 18272.15 70.42 52597.10 88888.00 2008-04-29 19:29:40.903 120 18272.12 70.43 52597.22 88888.00 2008-04-29 19:29:41.400 120 18272.16 70.41 52597.27 88888.00 2008-04-29 19:29:41.900 120 18272.16 70.43 52597.27 88888.00 2008-04-29 19:29:42.400 120 18272.13 70.43 52597.30 88888.00 2008-04-29 19:29:42.900 120 18272.17 70.42 52597.20 88888.00 2008-04-29 19:29:43.400 120 18272.27 70.47 52597.22 88888.00 2008-04-29 19:29:43.900 120 18272.31 70.44 52597.18 88888.00 2008-04-29 19:29:44.400 120 18272.37 70.40 52597.16 88888.00 2008-04-29 19:29:44.900 120 18272.31 70.41 52597.16 88888.00 2008-04-29 19:29:45.400 120 18272.23 70.46 52597.20 88888.00 2008-04-29 19:29:45.900 120 18272.23 70.40 52597.12 88888.00 2008-04-29 19:29:46.400 120 18272.21 70.31 52597.19 88888.00 2008-04-29 19:29:46.900 120 18272.18 70.31 52597.23 88888.00 2008-04-29 19:29:47.400 120 18272.11 70.36 52597.32 88888.00 2008-04-29 19:29:47.900 120 18272.16 70.49 52597.33 88888.00 2008-04-29 19:29:48.400 120 18272.21 70.54 52597.20 88888.00 2008-04-29 19:29:48.900 120 18272.25 70.53 52597.16 88888.00 2008-04-29 19:29:49.400 120 18272.18 70.54 52597.14 88888.00 2008-04-29 19:29:49.900 120 18272.16 70.57 52597.16 88888.00 2008-04-29 19:29:50.400 120 18272.30 70.57 52597.23 88888.00 2008-04-29 19:29:50.900 120 18272.27 70.61 52597.24 88888.00 2008-04-29 19:29:51.400 120 18272.19 70.62 52597.34 88888.00 2008-04-29 19:29:51.900 120 18272.25 70.63 52597.34 88888.00 2008-04-29 19:29:52.400 120 18272.20 70.58 52597.28 88888.00 2008-04-29 19:29:52.900 120 18272.21 70.50 52597.32 88888.00 2008-04-29 19:29:53.400 120 18272.26 70.51 52597.31 88888.00 2008-04-29 19:29:53.900 120 18272.43 70.55 52597.27 88888.00 2008-04-29 19:29:54.400 120 18272.39 70.54 52597.32 88888.00 2008-04-29 19:29:54.900 120 18272.29 70.55 52597.26 88888.00 2008-04-29 19:29:55.400 120 18272.31 70.58 52597.35 88888.00 2008-04-29 19:29:55.900 120 18272.18 70.53 52597.31 88888.00 2008-04-29 19:29:56.400 120 18272.11 70.57 52597.14 88888.00 2008-04-29 19:29:56.900 120 18272.09 70.62 52596.99 88888.00 2008-04-29 19:29:57.400 120 18272.08 70.54 52597.28 88888.00 2008-04-29 19:29:57.900 120 18272.10 70.52 52597.41 88888.00 2008-04-29 19:29:58.400 120 18272.19 70.59 52597.24 88888.00 2008-04-29 19:29:58.900 120 18272.21 70.53 52597.26 88888.00 2008-04-29 19:29:59.400 120 18272.30 70.46 52597.31 88888.00 2008-04-29 19:29:59.900 120 18272.38 70.49 52597.36 88888.00 2008-04-29 19:30:00.400 120 18272.28 70.53 52597.39 88888.00 2008-04-29 19:30:00.900 120 18272.27 70.52 52597.39 88888.00 2008-04-29 19:30:01.400 120 18272.22 70.49 52597.39 88888.00 2008-04-29 19:30:01.900 120 18272.23 70.53 52597.44 88888.00 2008-04-29 19:30:02.400 120 18272.26 70.59 52597.37 88888.00 2008-04-29 19:30:02.900 120 18272.28 70.57 52597.27 88888.00 2008-04-29 19:30:03.400 120 18272.28 70.57 52597.18 88888.00 2008-04-29 19:30:03.900 120 18272.20 70.62 52597.26 88888.00 2008-04-29 19:30:04.400 120 18272.19 70.62 52597.48 88888.00 2008-04-29 19:30:04.900 120 18272.29 70.63 52597.45 88888.00 2008-04-29 19:30:05.400 120 18272.17 70.59 52597.34 88888.00 2008-04-29 19:30:05.900 120 18272.00 70.48 52597.28 88888.00 2008-04-29 19:30:06.400 120 18271.97 70.43 52597.23 88888.00 2008-04-29 19:30:06.900 120 18272.01 70.45 52597.35 88888.00 2008-04-29 19:30:07.400 120 18272.04 70.49 52597.42 88888.00 2008-04-29 19:30:07.900 120 18271.99 70.55 52597.46 88888.00 2008-04-29 19:30:08.400 120 18271.97 70.55 52597.36 88888.00 2008-04-29 19:30:08.900 120 18272.06 70.62 52597.34 88888.00 2008-04-29 19:30:09.400 120 18272.08 70.67 52597.37 88888.00 2008-04-29 19:30:09.900 120 18272.05 70.59 52597.44 88888.00 2008-04-29 19:30:10.400 120 18272.10 70.58 52597.38 88888.00 2008-04-29 19:30:10.900 120 18272.27 70.61 52597.44 88888.00 2008-04-29 19:30:11.400 120 18272.27 70.68 52597.46 88888.00 2008-04-29 19:30:11.900 120 18272.20 70.68 52597.36 88888.00 2008-04-29 19:30:12.400 120 18272.16 70.61 52597.32 88888.00 2008-04-29 19:30:12.900 120 18272.31 70.56 52597.24 88888.00 2008-04-29 19:30:13.400 120 18272.48 70.55 52597.25 88888.00 2008-04-29 19:30:13.900 120 18272.41 70.62 52597.27 88888.00 2008-04-29 19:30:14.400 120 18272.31 70.62 52597.43 88888.00 2008-04-29 19:30:14.900 120 18272.26 70.55 52597.46 88888.00 2008-04-29 19:30:15.400 120 18272.29 70.54 52597.33 88888.00 2008-04-29 19:30:15.900 120 18272.21 70.63 52597.14 88888.00 2008-04-29 19:30:16.400 120 18272.23 70.71 52597.09 88888.00 2008-04-29 19:30:16.900 120 18272.25 70.75 52597.20 88888.00 2008-04-29 19:30:17.400 120 18272.28 70.75 52597.27 88888.00 2008-04-29 19:30:17.900 120 18272.38 70.78 52597.16 88888.00 2008-04-29 19:30:18.400 120 18272.39 70.62 52597.14 88888.00 2008-04-29 19:30:18.900 120 18272.39 70.41 52597.18 88888.00 2008-04-29 19:30:19.400 120 18272.32 70.42 52597.28 88888.00 2008-04-29 19:30:19.900 120 18272.33 70.37 52597.22 88888.00 2008-04-29 19:30:20.400 120 18272.32 70.34 52597.21 88888.00 2008-04-29 19:30:20.900 120 18272.30 70.47 52597.30 88888.00 2008-04-29 19:30:21.400 120 18272.34 70.65 52597.44 88888.00 2008-04-29 19:30:21.900 120 18272.30 70.67 52597.42 88888.00 2008-04-29 19:30:22.400 120 18272.36 70.61 52597.27 88888.00 2008-04-29 19:30:22.900 120 18272.34 70.58 52597.19 88888.00 2008-04-29 19:30:23.400 120 18272.27 70.57 52597.25 88888.00 2008-04-29 19:30:23.900 120 18272.33 70.63 52597.26 88888.00 2008-04-29 19:30:24.400 120 18272.41 70.61 52597.32 88888.00 2008-04-29 19:30:24.900 120 18272.39 70.53 52597.34 88888.00 2008-04-29 19:30:25.400 120 18272.22 70.57 52597.30 88888.00 2008-04-29 19:30:25.900 120 18272.09 70.70 52597.31 88888.00 2008-04-29 19:30:26.400 120 18272.13 70.77 52597.30 88888.00 2008-04-29 19:30:26.900 120 18272.21 70.78 52597.34 88888.00 2008-04-29 19:30:27.400 120 18272.17 70.74 52597.33 88888.00 2008-04-29 19:30:27.900 120 18272.07 70.64 52597.26 88888.00 2008-04-29 19:30:28.400 120 18272.11 70.68 52597.41 88888.00 2008-04-29 19:30:28.900 120 18272.17 70.73 52597.34 88888.00 2008-04-29 19:30:29.400 120 18272.12 70.66 52597.43 88888.00 2008-04-29 19:30:29.900 120 18272.09 70.62 52597.35 88888.00 2008-04-29 19:30:30.400 120 18272.02 70.68 52597.35 88888.00 2008-04-29 19:30:30.900 120 18271.99 70.73 52597.44 88888.00 2008-04-29 19:30:31.400 120 18271.96 70.75 52597.43 88888.00 2008-04-29 19:30:31.900 120 18272.10 70.61 52597.34 88888.00 2008-04-29 19:30:32.400 120 18272.09 70.47 52597.39 88888.00 2008-04-29 19:30:32.900 120 18272.18 70.44 52597.45 88888.00 2008-04-29 19:30:33.400 120 18272.11 70.44 52597.46 88888.00 2008-04-29 19:30:33.900 120 18272.08 70.40 52597.58 88888.00 2008-04-29 19:30:34.400 120 18272.07 70.42 52597.46 88888.00 2008-04-29 19:30:34.900 120 18272.08 70.39 52597.33 88888.00 2008-04-29 19:30:35.400 120 18272.06 70.40 52597.28 88888.00 2008-04-29 19:30:35.900 120 18271.98 70.40 52597.28 88888.00 2008-04-29 19:30:36.400 120 18271.97 70.36 52597.28 88888.00 2008-04-29 19:30:36.900 120 18272.12 70.34 52597.32 88888.00 2008-04-29 19:30:37.400 120 18272.10 70.40 52597.32 88888.00 2008-04-29 19:30:37.900 120 18272.18 70.43 52597.18 88888.00 2008-04-29 19:30:38.400 120 18272.19 70.42 52597.14 88888.00 2008-04-29 19:30:38.900 120 18272.20 70.48 52597.21 88888.00 2008-04-29 19:30:39.400 120 18272.25 70.53 52597.42 88888.00 2008-04-29 19:30:39.900 120 18272.23 70.70 52597.36 88888.00 2008-04-29 19:30:40.400 120 18272.30 70.74 52597.30 88888.00 2008-04-29 19:30:40.900 120 18272.28 70.70 52597.30 88888.00 2008-04-29 19:30:41.400 120 18272.08 70.65 52597.36 88888.00 2008-04-29 19:30:41.900 120 18272.15 70.70 52597.43 88888.00 2008-04-29 19:30:42.400 120 18272.17 70.78 52597.33 88888.00 2008-04-29 19:30:42.900 120 18272.09 70.91 52597.22 88888.00 2008-04-29 19:30:43.400 120 18272.08 70.89 52597.46 88888.00 2008-04-29 19:30:43.900 120 18272.11 70.81 52597.57 88888.00 2008-04-29 19:30:44.400 120 18272.23 70.74 52597.51 88888.00 2008-04-29 19:30:44.900 120 18272.15 70.51 52597.53 88888.00 2008-04-29 19:30:45.400 120 18272.15 70.37 52597.53 88888.00 2008-04-29 19:30:45.900 120 18272.09 70.40 52597.66 88888.00 2008-04-29 19:30:46.400 120 18272.08 70.38 52597.79 88888.00 2008-04-29 19:30:46.900 120 18272.19 70.68 52597.78 88888.00 2008-04-29 19:30:47.400 120 18272.19 70.78 52597.57 88888.00 2008-04-29 19:30:47.900 120 18272.08 70.64 52597.44 88888.00 2008-04-29 19:30:48.400 120 18272.10 70.40 52597.35 88888.00 2008-04-29 19:30:48.900 120 18272.11 70.45 52597.38 88888.00 2008-04-29 19:30:49.400 120 18272.22 70.63 52597.34 88888.00 2008-04-29 19:30:49.900 120 18272.18 70.68 52597.30 88888.00 2008-04-29 19:30:50.400 120 18272.28 70.59 52597.39 88888.00 2008-04-29 19:30:50.900 120 18272.29 70.37 52597.41 88888.00 2008-04-29 19:30:51.400 120 18272.21 70.37 52597.35 88888.00 2008-04-29 19:30:51.900 120 18272.15 70.57 52597.35 88888.00 2008-04-29 19:30:52.400 120 18272.09 70.53 52597.33 88888.00 2008-04-29 19:30:52.900 120 18272.10 70.52 52597.27 88888.00 2008-04-29 19:30:53.400 120 18272.12 70.62 52597.36 88888.00 2008-04-29 19:30:53.900 120 18272.08 70.65 52597.48 88888.00 2008-04-29 19:30:54.400 120 18271.99 70.64 52597.45 88888.00 2008-04-29 19:30:54.900 120 18272.00 70.64 52597.54 88888.00 2008-04-29 19:30:55.400 120 18272.10 70.59 52597.43 88888.00 2008-04-29 19:30:55.900 120 18272.12 70.58 52597.31 88888.00 2008-04-29 19:30:56.400 120 18272.08 70.61 52597.35 88888.00 2008-04-29 19:30:56.900 120 18272.20 70.58 52597.36 88888.00 2008-04-29 19:30:57.400 120 18272.20 70.57 52597.36 88888.00 2008-04-29 19:30:57.900 120 18272.16 70.63 52597.35 88888.00 2008-04-29 19:30:58.400 120 18272.11 70.58 52597.43 88888.00 2008-04-29 19:30:58.900 120 18272.18 70.53 52597.39 88888.00 2008-04-29 19:30:59.400 120 18272.06 70.50 52597.46 88888.00 2008-04-29 19:30:59.900 120 18272.15 70.49 52597.44 88888.00 2008-04-29 19:31:00.400 120 18272.21 70.56 52597.46 88888.00 2008-04-29 19:31:00.900 120 18272.18 70.54 52597.42 88888.00 2008-04-29 19:31:01.400 120 18272.17 70.56 52597.36 88888.00 2008-04-29 19:31:01.900 120 18272.16 70.51 52597.39 88888.00 2008-04-29 19:31:02.400 120 18272.11 70.48 52597.36 88888.00 2008-04-29 19:31:02.900 120 18272.11 70.61 52597.45 88888.00 2008-04-29 19:31:03.400 120 18272.15 70.74 52597.55 88888.00 2008-04-29 19:31:03.900 120 18272.15 70.78 52597.53 88888.00 2008-04-29 19:31:04.400 120 18272.09 70.79 52597.42 88888.00 2008-04-29 19:31:04.900 120 18272.12 70.80 52597.28 88888.00 2008-04-29 19:31:05.400 120 18272.12 70.72 52597.22 88888.00 2008-04-29 19:31:05.900 120 18272.09 70.71 52597.31 88888.00 2008-04-29 19:31:06.400 120 18272.06 70.74 52597.31 88888.00 2008-04-29 19:31:06.900 120 18271.97 70.78 52597.36 88888.00 2008-04-29 19:31:07.400 120 18272.02 70.79 52597.37 88888.00 2008-04-29 19:31:07.900 120 18272.11 70.75 52597.26 88888.00 2008-04-29 19:31:08.400 120 18271.99 70.66 52597.24 88888.00 2008-04-29 19:31:08.900 120 18272.01 70.64 52597.28 88888.00 2008-04-29 19:31:09.400 120 18271.99 70.68 52597.26 88888.00 2008-04-29 19:31:09.900 120 18271.95 70.68 52597.38 88888.00 2008-04-29 19:31:10.400 120 18272.01 70.71 52597.34 88888.00 2008-04-29 19:31:10.900 120 18272.00 70.51 52597.31 88888.00 2008-04-29 19:31:11.400 120 18271.98 70.39 52597.24 88888.00 2008-04-29 19:31:11.900 120 18272.08 70.45 52597.30 88888.00 2008-04-29 19:31:12.400 120 18272.20 70.58 52597.37 88888.00 2008-04-29 19:31:12.900 120 18272.12 70.49 52597.34 88888.00 2008-04-29 19:31:13.400 120 18272.08 70.43 52597.28 88888.00 2008-04-29 19:31:13.900 120 18272.02 70.40 52597.25 88888.00 2008-04-29 19:31:14.400 120 18272.01 70.39 52597.37 88888.00 2008-04-29 19:31:14.900 120 18272.06 70.46 52597.38 88888.00 2008-04-29 19:31:15.400 120 18272.09 70.53 52597.36 88888.00 2008-04-29 19:31:15.900 120 18272.09 70.47 52597.30 88888.00 2008-04-29 19:31:16.400 120 18272.22 70.50 52597.22 88888.00 2008-04-29 19:31:16.900 120 18272.16 70.53 52597.31 88888.00 2008-04-29 19:31:17.400 120 18272.15 70.44 52597.34 88888.00 2008-04-29 19:31:17.900 120 18272.29 70.40 52597.38 88888.00 2008-04-29 19:31:18.400 120 18272.27 70.37 52597.35 88888.00 2008-04-29 19:31:18.900 120 18272.28 70.40 52597.38 88888.00 2008-04-29 19:31:19.400 120 18272.25 70.44 52597.43 88888.00 2008-04-29 19:31:19.900 120 18272.21 70.37 52597.49 88888.00 2008-04-29 19:31:20.400 120 18272.13 70.34 52597.48 88888.00 2008-04-29 19:31:20.900 120 18272.12 70.34 52597.41 88888.00 2008-04-29 19:31:21.400 120 18272.10 70.32 52597.54 88888.00 2008-04-29 19:31:21.900 120 18272.11 70.25 52597.59 88888.00 2008-04-29 19:31:22.400 120 18272.12 70.19 52597.44 88888.00 2008-04-29 19:31:22.900 120 18272.15 70.35 52597.37 88888.00 2008-04-29 19:31:23.400 120 18272.18 70.45 52597.43 88888.00 2008-04-29 19:31:23.900 120 18272.30 70.48 52597.43 88888.00 2008-04-29 19:31:24.400 120 18272.09 70.47 52597.58 88888.00 2008-04-29 19:31:24.900 120 18272.10 70.52 52597.50 88888.00 2008-04-29 19:31:25.400 120 18272.06 70.61 52597.37 88888.00 2008-04-29 19:31:25.900 120 18272.05 70.56 52597.39 88888.00 2008-04-29 19:31:26.400 120 18272.10 70.47 52597.37 88888.00 2008-04-29 19:31:26.900 120 18272.05 70.50 52597.32 88888.00 2008-04-29 19:31:27.400 120 18272.04 70.56 52597.31 88888.00 2008-04-29 19:31:27.900 120 18272.05 70.61 52597.23 88888.00 2008-04-29 19:31:28.400 120 18272.02 70.58 52597.32 88888.00 2008-04-29 19:31:28.900 120 18272.02 70.48 52597.51 88888.00 2008-04-29 19:31:29.400 120 18272.07 70.46 52597.41 88888.00 2008-04-29 19:31:29.900 120 18272.07 70.50 52597.33 88888.00 2008-04-29 19:31:30.400 120 18272.06 70.58 52597.25 88888.00 2008-04-29 19:31:30.900 120 18272.01 70.58 52597.26 88888.00 2008-04-29 19:31:31.400 120 18272.06 70.63 52597.18 88888.00 2008-04-29 19:31:31.900 120 18272.07 70.63 52597.24 88888.00 2008-04-29 19:31:32.400 120 18272.06 70.59 52597.36 88888.00 2008-04-29 19:31:32.900 120 18272.01 70.61 52597.44 88888.00 2008-04-29 19:31:33.400 120 18271.91 70.51 52597.58 88888.00 2008-04-29 19:31:33.900 120 18272.00 70.39 52597.54 88888.00 2008-04-29 19:31:34.400 120 18272.08 70.26 52597.51 88888.00 2008-04-29 19:31:34.900 120 18272.06 70.29 52597.49 88888.00 2008-04-29 19:31:35.400 120 18272.08 70.33 52597.48 88888.00 2008-04-29 19:31:35.900 120 18272.07 70.30 52597.51 88888.00 2008-04-29 19:31:36.400 120 18272.10 70.26 52597.60 88888.00 2008-04-29 19:31:36.900 120 18272.07 70.24 52597.74 88888.00 2008-04-29 19:31:37.400 120 18272.15 70.33 52597.93 88888.00 2008-04-29 19:31:37.900 120 18272.17 70.37 52597.99 88888.00 2008-04-29 19:31:38.400 120 18272.17 70.34 52597.80 88888.00 2008-04-29 19:31:38.900 120 18272.12 70.33 52597.79 88888.00 2008-04-29 19:31:39.400 120 18272.18 70.34 52597.79 88888.00 2008-04-29 19:31:39.900 120 18272.06 70.33 52597.78 88888.00 2008-04-29 19:31:40.400 120 18271.97 70.30 52597.76 88888.00 2008-04-29 19:31:40.900 120 18272.10 70.29 52597.66 88888.00 2008-04-29 19:31:41.400 120 18272.12 70.31 52597.61 88888.00 2008-04-29 19:31:41.900 120 18272.15 70.32 52597.57 88888.00 2008-04-29 19:31:42.400 120 18272.11 70.37 52597.69 88888.00 2008-04-29 19:31:42.900 120 18272.19 70.42 52597.66 88888.00 2008-04-29 19:31:43.400 120 18272.08 70.46 52597.49 88888.00 2008-04-29 19:31:43.900 120 18272.12 70.48 52597.43 88888.00 2008-04-29 19:31:44.400 120 18272.12 70.55 52597.48 88888.00 2008-04-29 19:31:44.900 120 18272.17 70.55 52597.61 88888.00 2008-04-29 19:31:45.400 120 18272.12 70.49 52597.68 88888.00 2008-04-29 19:31:45.900 120 18272.11 70.45 52597.71 88888.00 2008-04-29 19:31:46.400 120 18272.09 70.52 52597.60 88888.00 2008-04-29 19:31:46.900 120 18272.08 70.54 52597.70 88888.00 2008-04-29 19:31:47.400 120 18272.09 70.53 52597.83 88888.00 2008-04-29 19:31:47.900 120 18272.10 70.48 52597.89 88888.00 2008-04-29 19:31:48.400 120 18272.05 70.40 52597.84 88888.00 2008-04-29 19:31:48.900 120 18271.96 70.18 52597.64 88888.00 2008-04-29 19:31:49.400 120 18272.09 70.17 52597.69 88888.00 2008-04-29 19:31:49.900 120 18272.13 70.18 52597.81 88888.00 2008-04-29 19:31:50.400 120 18272.12 70.25 52597.89 88888.00 2008-04-29 19:31:50.900 120 18272.12 70.35 52597.80 88888.00 2008-04-29 19:31:51.400 120 18272.21 70.34 52597.65 88888.00 2008-04-29 19:31:51.900 120 18272.11 70.29 52597.58 88888.00 2008-04-29 19:31:52.400 120 18272.00 70.25 52597.55 88888.00 2008-04-29 19:31:52.900 120 18271.97 70.37 52597.51 88888.00 2008-04-29 19:31:53.400 120 18271.95 70.42 52597.47 88888.00 2008-04-29 19:31:53.900 120 18271.96 70.32 52597.62 88888.00 2008-04-29 19:31:54.400 120 18271.91 70.31 52597.61 88888.00 2008-04-29 19:31:54.900 120 18271.84 70.33 52597.64 88888.00 2008-04-29 19:31:55.400 120 18271.85 70.41 52597.65 88888.00 2008-04-29 19:31:55.900 120 18271.78 70.41 52597.78 88888.00 2008-04-29 19:31:56.400 120 18271.79 70.52 52597.79 88888.00 2008-04-29 19:31:56.900 120 18271.77 70.52 52597.69 88888.00 2008-04-29 19:31:57.400 120 18271.65 70.57 52597.69 88888.00 2008-04-29 19:31:57.900 120 18271.65 70.58 52597.61 88888.00 2008-04-29 19:31:58.400 120 18271.66 70.56 52597.69 88888.00 2008-04-29 19:31:58.900 120 18271.60 70.62 52597.67 88888.00 2008-04-29 19:31:59.400 120 18271.68 70.59 52597.64 88888.00 2008-04-29 19:31:59.900 120 18271.77 70.53 52597.44 88888.00 2008-04-29 19:32:00.400 120 18271.71 70.51 52597.56 88888.00 2008-04-29 19:32:00.900 120 18271.63 70.51 52597.54 88888.00 2008-04-29 19:32:01.400 120 18271.54 70.55 52597.64 88888.00 2008-04-29 19:32:01.900 120 18271.57 70.57 52597.73 88888.00 2008-04-29 19:32:02.400 120 18271.68 70.50 52597.72 88888.00 2008-04-29 19:32:02.900 120 18271.74 70.51 52597.57 88888.00 2008-04-29 19:32:03.400 120 18271.71 70.48 52597.56 88888.00 2008-04-29 19:32:03.900 120 18271.66 70.40 52597.59 88888.00 2008-04-29 19:32:04.400 120 18271.47 70.43 52597.57 88888.00 2008-04-29 19:32:04.900 120 18271.45 70.45 52597.76 88888.00 2008-04-29 19:32:05.400 120 18271.57 70.50 52597.81 88888.00 2008-04-29 19:32:05.900 120 18271.58 70.54 52597.74 88888.00 2008-04-29 19:32:06.400 120 18271.75 70.52 52597.69 88888.00 2008-04-29 19:32:06.900 120 18271.71 70.46 52597.69 88888.00 2008-04-29 19:32:07.400 120 18271.41 70.46 52597.73 88888.00 2008-04-29 19:32:07.900 120 18271.42 70.58 52597.72 88888.00 2008-04-29 19:32:08.400 120 18271.50 70.66 52597.78 88888.00 2008-04-29 19:32:08.900 120 18271.46 70.72 52597.81 88888.00 2008-04-29 19:32:09.400 120 18271.55 70.73 52597.69 88888.00 2008-04-29 19:32:09.900 120 18271.51 70.66 52597.57 88888.00 2008-04-29 19:32:10.400 120 18271.39 70.62 52597.61 88888.00 2008-04-29 19:32:10.900 120 18271.34 70.59 52597.65 88888.00 2008-04-29 19:32:11.400 120 18271.31 70.54 52597.66 88888.00 2008-04-29 19:32:11.900 120 18271.33 70.43 52597.83 88888.00 2008-04-29 19:32:12.400 120 18271.35 70.44 52597.97 88888.00 2008-04-29 19:32:12.900 120 18271.31 70.45 52597.86 88888.00 2008-04-29 19:32:13.400 120 18271.25 70.44 52597.79 88888.00 2008-04-29 19:32:13.900 120 18271.43 70.44 52597.64 88888.00 2008-04-29 19:32:14.400 120 18271.49 70.44 52597.71 88888.00 2008-04-29 19:32:14.900 120 18271.42 70.41 52597.73 88888.00 2008-04-29 19:32:15.400 120 18271.26 70.31 52597.78 88888.00 2008-04-29 19:32:15.900 120 18271.20 70.21 52597.79 88888.00 2008-04-29 19:32:16.400 120 18271.24 70.17 52597.84 88888.00 2008-04-29 19:32:16.900 120 18271.28 70.28 52597.80 88888.00 2008-04-29 19:32:17.400 120 18271.22 70.30 52597.80 88888.00 2008-04-29 19:32:17.900 120 18271.32 70.36 52597.61 88888.00 2008-04-29 19:32:18.400 120 18271.40 70.39 52597.76 88888.00 2008-04-29 19:32:18.900 120 18271.41 70.38 52597.74 88888.00 2008-04-29 19:32:19.400 120 18271.39 70.45 52597.67 88888.00 2008-04-29 19:32:19.900 120 18271.33 70.49 52597.65 88888.00 2008-04-29 19:32:20.400 120 18271.31 70.48 52597.66 88888.00 2008-04-29 19:32:20.900 120 18271.19 70.50 52597.62 88888.00 2008-04-29 19:32:21.400 120 18271.22 70.52 52597.61 88888.00 2008-04-29 19:32:21.900 120 18271.20 70.53 52597.54 88888.00 2008-04-29 19:32:22.400 120 18271.21 70.57 52597.49 88888.00 2008-04-29 19:32:22.900 120 18271.23 70.50 52597.60 88888.00 2008-04-29 19:32:23.400 120 18271.25 70.48 52597.71 88888.00 2008-04-29 19:32:23.900 120 18271.20 70.50 52597.60 88888.00 2008-04-29 19:32:24.400 120 18271.18 70.46 52597.68 88888.00 2008-04-29 19:32:24.900 120 18271.32 70.46 52597.67 88888.00 2008-04-29 19:32:25.400 120 18271.23 70.51 52597.69 88888.00 2008-04-29 19:32:25.900 120 18271.28 70.48 52597.59 88888.00 2008-04-29 19:32:26.400 120 18271.22 70.47 52597.61 88888.00 2008-04-29 19:32:26.900 120 18271.18 70.45 52597.66 88888.00 2008-04-29 19:32:27.400 120 18271.31 70.53 52597.76 88888.00 2008-04-29 19:32:27.900 120 18271.23 70.57 52597.70 88888.00 2008-04-29 19:32:28.400 120 18271.22 70.53 52597.66 88888.00 2008-04-29 19:32:28.900 120 18271.25 70.53 52597.58 88888.00 2008-04-29 19:32:29.400 120 18271.25 70.50 52597.57 88888.00 2008-04-29 19:32:29.900 120 18271.24 70.53 52597.60 88888.00 2008-04-29 19:32:30.400 120 18271.24 70.51 52597.67 88888.00 2008-04-29 19:32:30.900 120 18271.26 70.48 52597.70 88888.00 2008-04-29 19:32:31.400 120 18271.23 70.46 52597.67 88888.00 2008-04-29 19:32:31.900 120 18271.11 70.45 52597.69 88888.00 2008-04-29 19:32:32.400 120 18271.07 70.40 52597.65 88888.00 2008-04-29 19:32:32.900 120 18270.99 70.43 52597.65 88888.00 2008-04-29 19:32:33.400 120 18271.08 70.41 52597.72 88888.00 2008-04-29 19:32:33.900 120 18271.20 70.26 52597.72 88888.00 2008-04-29 19:32:34.400 120 18271.14 70.37 52597.76 88888.00 2008-04-29 19:32:34.900 120 18271.14 70.53 52597.80 88888.00 2008-04-29 19:32:35.400 120 18271.10 70.53 52597.84 88888.00 2008-04-29 19:32:35.900 120 18271.03 70.53 52597.83 88888.00 2008-04-29 19:32:36.400 120 18271.06 70.50 52597.77 88888.00 2008-04-29 19:32:36.900 120 18271.08 70.46 52597.60 88888.00 2008-04-29 19:32:37.400 120 18271.09 70.47 52597.57 88888.00 2008-04-29 19:32:37.900 120 18271.10 70.47 52597.57 88888.00 2008-04-29 19:32:38.400 120 18270.99 70.47 52597.60 88888.00 2008-04-29 19:32:38.900 120 18271.07 70.44 52597.69 88888.00 2008-04-29 19:32:39.400 120 18271.00 70.47 52597.61 88888.00 2008-04-29 19:32:39.900 120 18270.89 70.45 52597.51 88888.00 2008-04-29 19:32:40.400 120 18270.82 70.38 52597.69 88888.00 2008-04-29 19:32:40.900 120 18270.77 70.49 52597.73 88888.00 2008-04-29 19:32:41.400 120 18270.84 70.32 52597.81 88888.00 2008-04-29 19:32:41.900 120 18270.80 70.16 52597.80 88888.00 2008-04-29 19:32:42.400 120 18270.82 70.10 52597.86 88888.00 2008-04-29 19:32:42.900 120 18270.98 69.99 52597.85 88888.00 2008-04-29 19:32:43.400 120 18271.01 69.96 52597.85 88888.00 2008-04-29 19:32:43.900 120 18270.85 69.98 52597.81 88888.00 2008-04-29 19:32:44.400 120 18270.86 69.98 52597.82 88888.00 2008-04-29 19:32:44.900 120 18270.87 69.99 52597.80 88888.00 2008-04-29 19:32:45.400 120 18270.90 69.98 52597.70 88888.00 2008-04-29 19:32:45.900 120 18270.80 69.97 52597.66 88888.00 2008-04-29 19:32:46.400 120 18270.84 69.98 52597.76 88888.00 2008-04-29 19:32:46.900 120 18270.88 69.91 52597.79 88888.00 2008-04-29 19:32:47.400 120 18270.89 69.87 52597.83 88888.00 2008-04-29 19:32:47.900 120 18270.75 69.92 52597.72 88888.00 2008-04-29 19:32:48.400 120 18270.75 70.07 52597.62 88888.00 2008-04-29 19:32:48.900 120 18270.81 70.07 52597.64 88888.00 2008-04-29 19:32:49.400 120 18270.82 70.05 52597.60 88888.00 2008-04-29 19:32:49.900 120 18270.78 69.91 52597.44 88888.00 2008-04-29 19:32:50.400 120 18270.84 69.92 52597.38 88888.00 2008-04-29 19:32:50.900 120 18270.84 70.00 52597.37 88888.00 2008-04-29 19:32:51.400 120 18270.85 70.21 52597.35 88888.00 2008-04-29 19:32:51.900 120 18270.82 70.35 52597.34 88888.00 2008-04-29 19:32:52.400 120 18270.87 70.36 52597.25 88888.00 2008-04-29 19:32:52.900 120 18270.78 70.34 52597.33 88888.00 2008-04-29 19:32:53.400 120 18270.67 70.35 52597.42 88888.00 2008-04-29 19:32:53.900 120 18270.78 70.35 52597.36 88888.00 2008-04-29 19:32:54.400 120 18270.82 70.31 52597.25 88888.00 2008-04-29 19:32:54.900 120 18270.79 70.28 52597.20 88888.00 2008-04-29 19:32:55.400 120 18270.71 70.28 52597.16 88888.00 2008-04-29 19:32:55.900 120 18270.67 70.32 52597.21 88888.00 2008-04-29 19:32:56.400 120 18270.69 70.25 52597.27 88888.00 2008-04-29 19:32:56.900 120 18270.67 70.11 52597.41 88888.00 2008-04-29 19:32:57.400 120 18270.85 70.21 52597.45 88888.00 2008-04-29 19:32:57.900 120 18270.76 70.20 52597.33 88888.00 2008-04-29 19:32:58.400 120 18270.79 70.16 52597.51 88888.00 2008-04-29 19:32:58.900 120 18270.79 70.11 52597.55 88888.00 2008-04-29 19:32:59.400 120 18270.75 70.10 52597.50 88888.00 2008-04-29 19:32:59.900 120 18270.73 70.04 52597.45 88888.00 2008-04-29 19:33:00.400 120 18270.70 70.01 52597.53 88888.00 2008-04-29 19:33:00.900 120 18270.68 70.04 52597.47 88888.00 2008-04-29 19:33:01.400 120 18270.75 70.06 52597.51 88888.00 2008-04-29 19:33:01.900 120 18270.74 70.03 52597.48 88888.00 2008-04-29 19:33:02.400 120 18270.69 70.10 52597.61 88888.00 2008-04-29 19:33:02.900 120 18270.73 70.12 52597.81 88888.00 2008-04-29 19:33:03.400 120 18270.69 70.17 52597.73 88888.00 2008-04-29 19:33:03.900 120 18270.61 70.23 52597.58 88888.00 2008-04-29 19:33:04.400 120 18270.67 70.23 52597.57 88888.00 2008-04-29 19:33:04.900 120 18270.67 70.18 52597.57 88888.00 2008-04-29 19:33:05.400 120 18270.52 70.15 52597.59 88888.00 2008-04-29 19:33:05.900 120 18270.44 70.13 52597.41 88888.00 2008-04-29 19:33:06.400 120 18270.56 70.09 52597.48 88888.00 2008-04-29 19:33:06.900 120 18270.65 70.05 52597.42 88888.00 2008-04-29 19:33:07.400 120 18270.58 70.08 52597.56 88888.00 2008-04-29 19:33:07.900 120 18270.57 70.18 52597.70 88888.00 2008-04-29 19:33:08.400 120 18270.54 70.05 52597.59 88888.00 2008-04-29 19:33:08.900 120 18270.56 70.06 52597.46 88888.00 2008-04-29 19:33:09.400 120 18270.61 70.15 52597.48 88888.00 2008-04-29 19:33:09.900 120 18270.64 70.22 52597.59 88888.00 2008-04-29 19:33:10.400 120 18270.60 70.21 52597.57 88888.00 2008-04-29 19:33:10.900 120 18270.61 70.21 52597.41 88888.00 2008-04-29 19:33:11.400 120 18270.68 70.22 52597.38 88888.00 2008-04-29 19:33:11.900 120 18270.75 70.19 52597.49 88888.00 2008-04-29 19:33:12.400 120 18270.80 70.09 52597.53 88888.00 2008-04-29 19:33:12.900 120 18270.69 70.10 52597.50 88888.00 2008-04-29 19:33:13.400 120 18270.57 70.18 52597.35 88888.00 2008-04-29 19:33:13.900 120 18270.69 70.20 52597.25 88888.00 2008-04-29 19:33:14.400 120 18270.68 70.08 52597.22 88888.00 2008-04-29 19:33:14.900 120 18270.67 70.11 52597.16 88888.00 2008-04-29 19:33:15.400 120 18270.63 70.15 52597.28 88888.00 2008-04-29 19:33:15.900 120 18270.68 70.07 52597.39 88888.00 2008-04-29 19:33:16.400 120 18270.67 70.04 52597.37 88888.00 2008-04-29 19:33:16.900 120 18270.63 70.07 52597.34 88888.00 2008-04-29 19:33:17.400 120 18270.67 70.07 52597.34 88888.00 2008-04-29 19:33:17.900 120 18270.46 70.11 52597.34 88888.00 2008-04-29 19:33:18.400 120 18270.48 70.19 52597.37 88888.00 2008-04-29 19:33:18.900 120 18270.61 70.16 52597.33 88888.00 2008-04-29 19:33:19.400 120 18270.70 70.12 52597.38 88888.00 2008-04-29 19:33:19.900 120 18270.76 70.08 52597.48 88888.00 2008-04-29 19:33:20.400 120 18270.70 70.10 52597.51 88888.00 2008-04-29 19:33:20.900 120 18270.67 70.13 52597.48 88888.00 2008-04-29 19:33:21.400 120 18270.70 70.20 52597.57 88888.00 2008-04-29 19:33:21.900 120 18270.69 70.21 52597.62 88888.00 2008-04-29 19:33:22.400 120 18270.70 70.17 52597.57 88888.00 2008-04-29 19:33:22.900 120 18270.71 70.13 52597.56 88888.00 2008-04-29 19:33:23.400 120 18270.70 70.12 52597.55 88888.00 2008-04-29 19:33:23.900 120 18270.67 70.16 52597.44 88888.00 2008-04-29 19:33:24.400 120 18270.59 70.16 52597.35 88888.00 2008-04-29 19:33:24.900 120 18270.54 70.20 52597.36 88888.00 2008-04-29 19:33:25.400 120 18270.56 70.22 52597.42 88888.00 2008-04-29 19:33:25.900 120 18270.77 70.26 52597.50 88888.00 2008-04-29 19:33:26.400 120 18270.71 70.30 52597.51 88888.00 2008-04-29 19:33:26.900 120 18270.64 70.21 52597.59 88888.00 2008-04-29 19:33:27.400 120 18270.84 70.20 52597.59 88888.00 2008-04-29 19:33:27.900 120 18270.76 70.20 52597.59 88888.00 2008-04-29 19:33:28.400 120 18270.75 70.15 52597.64 88888.00 2008-04-29 19:33:28.900 120 18270.78 70.13 52597.58 88888.00 2008-04-29 19:33:29.400 120 18270.77 70.14 52597.51 88888.00 2008-04-29 19:33:29.900 120 18270.79 70.11 52597.58 88888.00 2008-04-29 19:33:30.400 120 18270.79 70.12 52597.54 88888.00 2008-04-29 19:33:30.900 120 18270.88 70.18 52597.59 88888.00 2008-04-29 19:33:31.400 120 18270.81 70.26 52597.57 88888.00 2008-04-29 19:33:31.900 120 18270.80 70.29 52597.49 88888.00 2008-04-29 19:33:32.400 120 18270.93 70.30 52597.60 88888.00 2008-04-29 19:33:32.900 120 18270.90 70.33 52597.51 88888.00 2008-04-29 19:33:33.400 120 18270.80 70.35 52597.56 88888.00 2008-04-29 19:33:33.900 120 18270.88 70.40 52597.70 88888.00 2008-04-29 19:33:34.400 120 18270.80 70.35 52597.73 88888.00 2008-04-29 19:33:34.900 120 18270.81 70.36 52597.69 88888.00 2008-04-29 19:33:35.400 120 18270.80 70.39 52597.76 88888.00 2008-04-29 19:33:35.900 120 18270.82 70.40 52597.84 88888.00 2008-04-29 19:33:36.400 120 18270.78 70.44 52597.85 88888.00 2008-04-29 19:33:36.900 120 18270.79 70.43 52597.91 88888.00 2008-04-29 19:33:37.400 120 18270.85 70.47 52597.95 88888.00 2008-04-29 19:33:37.900 120 18270.85 70.50 52597.92 88888.00 2008-04-29 19:33:38.400 120 18270.81 70.49 52597.89 88888.00 2008-04-29 19:33:38.900 120 18270.86 70.50 52597.84 88888.00 2008-04-29 19:33:39.400 120 18270.90 70.47 52597.79 88888.00 2008-04-29 19:33:39.900 120 18270.89 70.47 52597.80 88888.00 2008-04-29 19:33:40.400 120 18270.84 70.50 52597.86 88888.00 2008-04-29 19:33:40.900 120 18270.85 70.50 52597.86 88888.00 2008-04-29 19:33:41.400 120 18270.78 70.53 52597.80 88888.00 2008-04-29 19:33:41.900 120 18270.88 70.52 52597.77 88888.00 2008-04-29 19:33:42.400 120 18270.80 70.57 52597.68 88888.00 2008-04-29 19:33:42.900 120 18270.76 70.57 52597.65 88888.00 2008-04-29 19:33:43.400 120 18270.93 70.54 52597.61 88888.00 2008-04-29 19:33:43.900 120 18270.89 70.56 52597.77 88888.00 2008-04-29 19:33:44.400 120 18270.80 70.57 52597.78 88888.00 2008-04-29 19:33:44.900 120 18270.73 70.64 52597.84 88888.00 2008-04-29 19:33:45.400 120 18270.64 70.65 52597.80 88888.00 2008-04-29 19:33:45.900 120 18270.61 70.50 52597.66 88888.00 2008-04-29 19:33:46.400 120 18270.59 70.50 52597.53 88888.00 2008-04-29 19:33:46.900 120 18270.78 70.51 52597.55 88888.00 2008-04-29 19:33:47.400 120 18270.71 70.47 52597.60 88888.00 2008-04-29 19:33:47.900 120 18270.81 70.41 52597.59 88888.00 2008-04-29 19:33:48.400 120 18270.76 70.42 52597.72 88888.00 2008-04-29 19:33:48.900 120 18270.80 70.44 52597.78 88888.00 2008-04-29 19:33:49.400 120 18270.87 70.46 52597.72 88888.00 2008-04-29 19:33:49.900 120 18270.80 70.50 52597.72 88888.00 2008-04-29 19:33:50.400 120 18270.78 70.50 52597.76 88888.00 2008-04-29 19:33:50.900 120 18270.85 70.48 52597.74 88888.00 2008-04-29 19:33:51.400 120 18270.91 70.45 52597.50 88888.00 2008-04-29 19:33:51.900 120 18270.85 70.49 52597.49 88888.00 2008-04-29 19:33:52.400 120 18270.82 70.35 52597.56 88888.00 2008-04-29 19:33:52.900 120 18270.89 70.33 52597.60 88888.00 2008-04-29 19:33:53.400 120 18270.92 70.45 52597.60 88888.00 2008-04-29 19:33:53.900 120 18270.76 70.44 52597.65 88888.00 2008-04-29 19:33:54.400 120 18270.76 70.54 52597.59 88888.00 2008-04-29 19:33:54.900 120 18270.78 70.56 52597.50 88888.00 2008-04-29 19:33:55.400 120 18270.79 70.50 52597.53 88888.00 2008-04-29 19:33:55.900 120 18270.99 70.43 52597.46 88888.00 2008-04-29 19:33:56.400 120 18270.98 70.46 52597.43 88888.00 2008-04-29 19:33:56.900 120 18270.85 70.52 52597.44 88888.00 2008-04-29 19:33:57.400 120 18270.90 70.51 52597.58 88888.00 2008-04-29 19:33:57.900 120 18270.86 70.56 52597.54 88888.00 2008-04-29 19:33:58.400 120 18270.88 70.54 52597.45 88888.00 2008-04-29 19:33:58.900 120 18270.91 70.52 52597.38 88888.00 2008-04-29 19:33:59.400 120 18270.86 70.61 52597.60 88888.00 2008-04-29 19:33:59.900 120 18270.75 70.61 52597.55 88888.00 2008-04-29 19:34:00.400 120 18270.74 70.69 52597.53 88888.00 2008-04-29 19:34:00.900 120 18270.78 70.65 52597.51 88888.00 2008-04-29 19:34:01.400 120 18270.91 70.61 52597.50 88888.00 2008-04-29 19:34:01.900 120 18270.95 70.56 52597.46 88888.00 2008-04-29 19:34:02.400 120 18270.91 70.53 52597.55 88888.00 2008-04-29 19:34:02.900 120 18270.96 70.54 52597.60 88888.00 2008-04-29 19:34:03.400 120 18270.95 70.62 52597.54 88888.00 2008-04-29 19:34:03.900 120 18270.91 70.65 52597.54 88888.00 2008-04-29 19:34:04.400 120 18270.90 70.58 52597.60 88888.00 2008-04-29 19:34:04.900 120 18270.99 70.61 52597.59 88888.00 2008-04-29 19:34:05.400 120 18271.03 70.63 52597.54 88888.00 2008-04-29 19:34:05.900 120 18271.06 70.62 52597.49 88888.00 2008-04-29 19:34:06.400 120 18271.07 70.59 52597.62 88888.00 2008-04-29 19:34:06.900 120 18270.96 70.61 52597.66 88888.00 2008-04-29 19:34:07.400 120 18270.98 70.64 52597.56 88888.00 2008-04-29 19:34:07.900 120 18270.97 70.68 52597.54 88888.00 2008-04-29 19:34:08.400 120 18270.91 70.69 52597.58 88888.00 2008-04-29 19:34:08.900 120 18270.86 70.69 52597.64 88888.00 2008-04-29 19:34:09.400 120 18270.91 70.65 52597.62 88888.00 2008-04-29 19:34:09.900 120 18270.96 70.57 52597.66 88888.00 2008-04-29 19:34:10.400 120 18270.90 70.63 52597.56 88888.00 2008-04-29 19:34:10.900 120 18270.80 70.71 52597.54 88888.00 2008-04-29 19:34:11.400 120 18270.70 70.71 52597.65 88888.00 2008-04-29 19:34:11.900 120 18270.69 70.70 52597.81 88888.00 2008-04-29 19:34:12.400 120 18270.73 70.76 52597.84 88888.00 2008-04-29 19:34:12.900 120 18270.77 70.79 52597.70 88888.00 2008-04-29 19:34:13.400 120 18270.91 70.78 52597.65 88888.00 2008-04-29 19:34:13.900 120 18270.95 70.83 52597.71 88888.00 2008-04-29 19:34:14.400 120 18270.93 70.88 52597.65 88888.00 2008-04-29 19:34:14.900 120 18270.91 70.92 52597.73 88888.00 2008-04-29 19:34:15.400 120 18270.78 70.90 52597.64 88888.00 2008-04-29 19:34:15.900 120 18270.79 70.78 52597.55 88888.00 2008-04-29 19:34:16.400 120 18270.85 70.77 52597.50 88888.00 2008-04-29 19:34:16.900 120 18270.89 70.78 52597.44 88888.00 2008-04-29 19:34:17.400 120 18270.88 70.80 52597.47 88888.00 2008-04-29 19:34:17.900 120 18270.80 70.89 52597.57 88888.00 2008-04-29 19:34:18.400 120 18270.78 70.85 52597.64 88888.00 2008-04-29 19:34:18.900 120 18270.81 70.87 52597.68 88888.00 2008-04-29 19:34:19.400 120 18270.92 70.83 52597.72 88888.00 2008-04-29 19:34:19.900 120 18270.87 70.74 52597.74 88888.00 2008-04-29 19:34:20.400 120 18270.90 70.81 52597.77 88888.00 2008-04-29 19:34:20.900 120 18270.95 70.86 52597.82 88888.00 2008-04-29 19:34:21.400 120 18270.89 70.89 52597.83 88888.00 2008-04-29 19:34:21.900 120 18270.80 70.83 52597.78 88888.00 2008-04-29 19:34:22.400 120 18270.80 70.80 52597.77 88888.00 2008-04-29 19:34:22.900 120 18270.73 70.86 52597.76 88888.00 2008-04-29 19:34:23.400 120 18270.80 70.88 52597.71 88888.00 2008-04-29 19:34:23.900 120 18270.79 70.94 52597.71 88888.00 2008-04-29 19:34:24.400 120 18270.81 70.97 52597.80 88888.00 2008-04-29 19:34:24.900 120 18270.78 70.98 52597.67 88888.00 2008-04-29 19:34:25.400 120 18270.78 71.01 52597.65 88888.00 2008-04-29 19:34:25.900 120 18270.78 71.02 52597.85 88888.00 2008-04-29 19:34:26.400 120 18270.61 71.03 52597.92 88888.00 2008-04-29 19:34:26.900 120 18270.67 71.09 52597.95 88888.00 2008-04-29 19:34:27.400 120 18270.81 71.09 52597.90 88888.00 2008-04-29 19:34:27.900 120 18270.71 71.11 52597.85 88888.00 2008-04-29 19:34:28.400 120 18270.71 71.09 52597.80 88888.00 2008-04-29 19:34:28.900 120 18270.74 71.05 52597.92 88888.00 2008-04-29 19:34:29.400 120 18270.71 71.13 52597.83 88888.00 2008-04-29 19:34:29.900 120 18270.70 71.20 52597.84 88888.00 2008-04-29 19:34:30.400 120 18270.65 71.19 52597.73 88888.00 2008-04-29 19:34:30.900 120 18270.60 71.23 52597.71 88888.00 2008-04-29 19:34:31.400 120 18270.69 71.24 52597.77 88888.00 2008-04-29 19:34:31.900 120 18270.64 71.22 52597.79 88888.00 2008-04-29 19:34:32.400 120 18270.59 71.20 52597.69 88888.00 2008-04-29 19:34:32.900 120 18270.57 71.31 52597.59 88888.00 2008-04-29 19:34:33.400 120 18270.56 71.29 52597.70 88888.00 2008-04-29 19:34:33.900 120 18270.56 71.25 52597.68 88888.00 2008-04-29 19:34:34.400 120 18270.49 71.17 52597.61 88888.00 2008-04-29 19:34:34.900 120 18270.61 71.07 52597.70 88888.00 2008-04-29 19:34:35.400 120 18270.78 70.99 52597.89 88888.00 2008-04-29 19:34:35.900 120 18270.76 71.02 52597.95 88888.00 2008-04-29 19:34:36.400 120 18270.71 71.11 52597.94 88888.00 2008-04-29 19:34:36.900 120 18270.74 71.15 52598.01 88888.00 2008-04-29 19:34:37.400 120 18270.76 71.08 52598.00 88888.00 2008-04-29 19:34:37.900 120 18270.66 71.01 52597.96 88888.00 2008-04-29 19:34:38.400 120 18270.57 71.00 52598.01 88888.00 2008-04-29 19:34:38.900 120 18270.60 71.05 52597.99 88888.00 2008-04-29 19:34:39.400 120 18270.64 71.10 52597.89 88888.00 2008-04-29 19:34:39.900 120 18270.54 71.06 52597.82 88888.00 2008-04-29 19:34:40.400 120 18270.53 71.02 52597.88 88888.00 2008-04-29 19:34:40.900 120 18270.49 71.02 52597.80 88888.00 2008-04-29 19:34:41.400 120 18270.58 71.03 52597.79 88888.00 2008-04-29 19:34:41.900 120 18270.56 71.02 52597.93 88888.00 2008-04-29 19:34:42.400 120 18270.57 71.01 52598.04 88888.00 2008-04-29 19:34:42.900 120 18270.61 71.03 52598.16 88888.00 2008-04-29 19:34:43.400 120 18270.63 71.01 52598.03 88888.00 2008-04-29 19:34:43.900 120 18270.54 70.98 52597.83 88888.00 2008-04-29 19:34:44.400 120 18270.41 70.97 52597.86 88888.00 2008-04-29 19:34:44.900 120 18270.28 70.99 52597.91 88888.00 2008-04-29 19:34:45.400 120 18270.35 70.97 52597.95 88888.00 2008-04-29 19:34:45.900 120 18270.22 70.92 52597.86 88888.00 2008-04-29 19:34:46.400 120 18270.34 70.86 52597.77 88888.00 2008-04-29 19:34:46.900 120 18270.53 70.86 52597.82 88888.00 2008-04-29 19:34:47.400 120 18270.59 70.90 52597.83 88888.00 2008-04-29 19:34:47.900 120 18270.52 70.94 52597.80 88888.00 2008-04-29 19:34:48.400 120 18270.54 70.90 52597.84 88888.00 2008-04-29 19:34:48.900 120 18270.53 70.88 52597.88 88888.00 2008-04-29 19:34:49.400 120 18270.58 70.87 52597.93 88888.00 2008-04-29 19:34:49.900 120 18270.57 70.87 52597.96 88888.00 2008-04-29 19:34:50.400 120 18270.50 70.84 52597.99 88888.00 2008-04-29 19:34:50.900 120 18270.56 70.92 52597.99 88888.00 2008-04-29 19:34:51.400 120 18270.57 71.03 52598.04 88888.00 2008-04-29 19:34:51.900 120 18270.52 70.96 52598.08 88888.00 2008-04-29 19:34:52.400 120 18270.41 70.97 52598.11 88888.00 2008-04-29 19:34:52.900 120 18270.45 70.96 52598.04 88888.00 2008-04-29 19:34:53.400 120 18270.30 71.04 52597.93 88888.00 2008-04-29 19:34:53.900 120 18270.34 71.04 52597.99 88888.00 2008-04-29 19:34:54.400 120 18270.44 71.03 52597.99 88888.00 2008-04-29 19:34:54.900 120 18270.25 70.92 52597.90 88888.00 2008-04-29 19:34:55.400 120 18270.25 70.91 52597.80 88888.00 2008-04-29 19:34:55.900 120 18270.27 71.02 52597.83 88888.00 2008-04-29 19:34:56.400 120 18270.38 71.06 52597.85 88888.00 2008-04-29 19:34:56.900 120 18270.34 71.11 52597.89 88888.00 2008-04-29 19:34:57.400 120 18270.25 71.07 52597.89 88888.00 2008-04-29 19:34:57.900 120 18270.32 70.99 52597.91 88888.00 2008-04-29 19:34:58.400 120 18270.34 70.99 52597.96 88888.00 2008-04-29 19:34:58.900 120 18270.43 71.03 52597.97 88888.00 2008-04-29 19:34:59.400 120 18270.47 71.07 52597.95 88888.00 2008-04-29 19:34:59.900 120 18270.34 71.01 52597.82 88888.00 2008-04-29 19:35:00.400 120 18270.35 71.04 52597.80 88888.00 2008-04-29 19:35:00.900 120 18270.26 71.17 52597.83 88888.00 2008-04-29 19:35:01.400 120 18270.34 71.15 52597.86 88888.00 2008-04-29 19:35:01.900 120 18270.32 71.09 52597.95 88888.00 2008-04-29 19:35:02.400 120 18270.36 71.13 52597.97 88888.00 2008-04-29 19:35:02.900 120 18270.33 71.03 52598.01 88888.00 2008-04-29 19:35:03.400 120 18270.27 71.02 52597.97 88888.00 2008-04-29 19:35:03.900 120 18270.34 70.90 52597.96 88888.00 2008-04-29 19:35:04.400 120 18270.25 70.79 52597.85 88888.00 2008-04-29 19:35:04.900 120 18270.27 70.81 52597.83 88888.00 2008-04-29 19:35:05.400 120 18270.33 70.98 52597.94 88888.00 2008-04-29 19:35:05.900 120 18270.22 71.06 52598.06 88888.00 2008-04-29 19:35:06.400 120 18270.34 71.13 52598.00 88888.00 2008-04-29 19:35:06.900 120 18270.41 71.19 52598.00 88888.00 2008-04-29 19:35:07.400 120 18270.42 71.13 52598.01 88888.00 2008-04-29 19:35:07.900 120 18270.43 71.06 52597.89 88888.00 2008-04-29 19:35:08.400 120 18270.31 71.03 52597.72 88888.00 2008-04-29 19:35:08.900 120 18270.31 71.07 52597.69 88888.00 2008-04-29 19:35:09.400 120 18270.35 71.12 52597.74 88888.00 2008-04-29 19:35:09.900 120 18270.34 71.15 52597.81 88888.00 2008-04-29 19:35:10.400 120 18270.42 71.10 52597.86 88888.00 2008-04-29 19:35:10.900 120 18270.39 71.02 52597.74 88888.00 2008-04-29 19:35:11.400 120 18270.23 71.03 52597.73 88888.00 2008-04-29 19:35:11.900 120 18270.25 71.05 52597.81 88888.00 2008-04-29 19:35:12.400 120 18270.35 70.99 52597.79 88888.00 2008-04-29 19:35:12.900 120 18270.34 70.97 52597.70 88888.00 2008-04-29 19:35:13.400 120 18270.37 71.03 52597.73 88888.00 2008-04-29 19:35:13.900 120 18270.36 71.06 52597.73 88888.00 2008-04-29 19:35:14.400 120 18270.27 71.00 52597.72 88888.00 2008-04-29 19:35:14.900 120 18270.19 70.97 52597.81 88888.00 2008-04-29 19:35:15.400 120 18270.12 70.95 52597.88 88888.00 2008-04-29 19:35:15.900 120 18270.17 70.91 52597.86 88888.00 2008-04-29 19:35:16.400 120 18270.34 70.87 52597.83 88888.00 2008-04-29 19:35:16.900 120 18270.34 70.95 52597.93 88888.00 2008-04-29 19:35:17.400 120 18270.22 70.97 52598.03 88888.00 2008-04-29 19:35:17.900 120 18270.08 71.02 52598.09 88888.00 2008-04-29 19:35:18.400 120 18270.06 71.06 52598.06 88888.00 2008-04-29 19:35:18.900 120 18270.09 71.00 52597.91 88888.00 2008-04-29 19:35:19.400 120 18270.20 70.96 52597.83 88888.00 2008-04-29 19:35:19.900 120 18270.15 70.95 52597.93 88888.00 2008-04-29 19:35:20.400 120 18270.04 70.87 52597.94 88888.00 2008-04-29 19:35:20.900 120 18270.09 70.88 52597.85 88888.00 2008-04-29 19:35:21.400 120 18270.08 70.86 52597.78 88888.00 2008-04-29 19:35:21.900 120 18270.09 70.84 52597.74 88888.00 2008-04-29 19:35:22.400 120 18270.08 70.90 52597.85 88888.00 2008-04-29 19:35:22.900 120 18270.15 70.99 52597.90 88888.00 2008-04-29 19:35:23.400 120 18270.17 71.01 52597.91 88888.00 2008-04-29 19:35:23.900 120 18270.05 71.02 52597.80 88888.00 2008-04-29 19:35:24.400 120 18270.02 71.03 52597.79 88888.00 2008-04-29 19:35:24.900 120 18270.10 71.05 52597.69 88888.00 2008-04-29 19:35:25.400 120 18270.14 71.11 52597.70 88888.00 2008-04-29 19:35:25.900 120 18270.08 71.06 52597.62 88888.00 2008-04-29 19:35:26.400 120 18270.13 71.04 52597.69 88888.00 2008-04-29 19:35:26.900 120 18270.20 71.05 52597.71 88888.00 2008-04-29 19:35:27.400 120 18270.12 71.07 52597.71 88888.00 2008-04-29 19:35:27.900 120 18270.12 71.05 52597.73 88888.00 2008-04-29 19:35:28.400 120 18270.16 71.02 52597.65 88888.00 2008-04-29 19:35:28.900 120 18270.06 70.99 52597.67 88888.00 2008-04-29 19:35:29.400 120 18270.10 70.99 52597.73 88888.00 2008-04-29 19:35:29.900 120 18270.15 70.99 52597.78 88888.00 2008-04-29 19:35:30.400 120 18270.38 71.01 52597.77 88888.00 2008-04-29 19:35:30.900 120 18270.37 70.97 52597.56 88888.00 2008-04-29 19:35:31.400 120 18270.25 71.04 52597.58 88888.00 2008-04-29 19:35:31.900 120 18270.13 71.11 52597.74 88888.00 2008-04-29 19:35:32.400 120 18270.13 71.12 52597.84 88888.00 2008-04-29 19:35:32.900 120 18270.23 71.06 52597.81 88888.00 2008-04-29 19:35:33.400 120 18270.34 71.04 52597.78 88888.00 2008-04-29 19:35:33.900 120 18270.22 71.04 52597.76 88888.00 2008-04-29 19:35:34.400 120 18270.25 71.08 52597.72 88888.00 2008-04-29 19:35:34.900 120 18270.31 71.06 52597.76 88888.00 2008-04-29 19:35:35.400 120 18270.32 71.01 52597.78 88888.00 2008-04-29 19:35:35.900 120 18270.31 70.92 52597.89 88888.00 2008-04-29 19:35:36.400 120 18270.34 70.95 52597.85 88888.00 2008-04-29 19:35:36.900 120 18270.33 71.06 52597.93 88888.00 2008-04-29 19:35:37.400 120 18270.34 71.13 52598.02 88888.00 2008-04-29 19:35:37.900 120 18270.34 71.16 52598.04 88888.00 2008-04-29 19:35:38.400 120 18270.28 71.22 52598.14 88888.00 2008-04-29 19:35:38.900 120 18270.28 71.15 52598.11 88888.00 2008-04-29 19:35:39.400 120 18270.33 71.08 52597.89 88888.00 2008-04-29 19:35:39.900 120 18270.30 71.06 52597.72 88888.00 2008-04-29 19:35:40.400 120 18270.27 71.05 52597.67 88888.00 2008-04-29 19:35:40.900 120 18270.26 71.08 52597.67 88888.00 2008-04-29 19:35:41.400 120 18270.25 71.11 52597.69 88888.00 2008-04-29 19:35:41.900 120 18270.28 71.10 52597.77 88888.00 2008-04-29 19:35:42.400 120 18270.25 71.11 52597.67 88888.00 2008-04-29 19:35:42.900 120 18270.24 71.12 52597.76 88888.00 2008-04-29 19:35:43.400 120 18270.32 71.03 52597.82 88888.00 2008-04-29 19:35:43.900 120 18270.34 71.04 52597.78 88888.00 2008-04-29 19:35:44.400 120 18270.32 71.07 52597.80 88888.00 2008-04-29 19:35:44.900 120 18270.44 71.00 52597.72 88888.00 2008-04-29 19:35:45.400 120 18270.46 71.02 52597.66 88888.00 2008-04-29 19:35:45.900 120 18270.41 71.00 52597.59 88888.00 2008-04-29 19:35:46.400 120 18270.22 70.96 52597.62 88888.00 2008-04-29 19:35:46.900 120 18270.34 70.90 52597.62 88888.00 2008-04-29 19:35:47.400 120 18270.37 70.94 52597.79 88888.00 2008-04-29 19:35:47.900 120 18270.36 70.96 52597.91 88888.00 2008-04-29 19:35:48.400 120 18270.37 70.99 52597.78 88888.00 2008-04-29 19:35:48.900 120 18270.42 71.02 52597.74 88888.00 2008-04-29 19:35:49.400 120 18270.47 70.99 52597.82 88888.00 2008-04-29 19:35:49.900 120 18270.41 71.04 52597.90 88888.00 2008-04-29 19:35:50.400 120 18270.43 71.04 52597.93 88888.00 2008-04-29 19:35:50.900 120 18270.30 71.00 52597.83 88888.00 2008-04-29 19:35:51.400 120 18270.35 70.97 52597.81 88888.00 2008-04-29 19:35:51.900 120 18270.41 71.00 52597.84 88888.00 2008-04-29 19:35:52.400 120 18270.35 70.97 52598.00 88888.00 2008-04-29 19:35:52.900 120 18270.42 71.07 52597.88 88888.00 2008-04-29 19:35:53.400 120 18270.39 71.07 52597.77 88888.00 2008-04-29 19:35:53.900 120 18270.42 71.07 52597.78 88888.00 2008-04-29 19:35:54.400 120 18270.38 71.06 52597.72 88888.00 2008-04-29 19:35:54.900 120 18270.36 71.11 52597.67 88888.00 2008-04-29 19:35:55.400 120 18270.39 71.09 52597.64 88888.00 2008-04-29 19:35:55.900 120 18270.48 71.01 52597.70 88888.00 2008-04-29 19:35:56.400 120 18270.49 71.05 52597.73 88888.00 2008-04-29 19:35:56.900 120 18270.42 71.08 52597.78 88888.00 2008-04-29 19:35:57.400 120 18270.46 71.03 52597.76 88888.00 2008-04-29 19:35:57.900 120 18270.43 70.99 52597.79 88888.00 2008-04-29 19:35:58.400 120 18270.44 71.10 52597.78 88888.00 2008-04-29 19:35:58.900 120 18270.41 71.09 52597.86 88888.00 2008-04-29 19:35:59.400 120 18270.46 71.12 52597.85 88888.00 2008-04-29 19:35:59.900 120 18270.47 71.10 52597.90 88888.00 2008-04-29 19:36:00.400 120 18270.54 71.07 52597.85 88888.00 2008-04-29 19:36:00.900 120 18270.60 71.13 52597.72 88888.00 2008-04-29 19:36:01.400 120 18270.55 71.20 52597.80 88888.00 2008-04-29 19:36:01.900 120 18270.55 71.20 52597.91 88888.00 2008-04-29 19:36:02.400 120 18270.53 71.20 52597.84 88888.00 2008-04-29 19:36:02.900 120 18270.46 71.32 52597.81 88888.00 2008-04-29 19:36:03.400 120 18270.42 71.36 52597.68 88888.00 2008-04-29 19:36:03.900 120 18270.37 71.36 52597.72 88888.00 2008-04-29 19:36:04.400 120 18270.24 71.42 52597.71 88888.00 2008-04-29 19:36:04.900 120 18270.23 71.44 52597.71 88888.00 2008-04-29 19:36:05.400 120 18270.24 71.39 52597.71 88888.00 2008-04-29 19:36:05.900 120 18270.23 71.32 52597.65 88888.00 2008-04-29 19:36:06.400 120 18270.32 71.29 52597.70 88888.00 2008-04-29 19:36:06.900 120 18270.31 71.31 52597.71 88888.00 2008-04-29 19:36:07.400 120 18270.35 71.36 52597.64 88888.00 2008-04-29 19:36:07.900 120 18270.49 71.35 52597.66 88888.00 2008-04-29 19:36:08.400 120 18270.49 71.28 52597.64 88888.00 2008-04-29 19:36:08.900 120 18270.39 71.35 52597.71 88888.00 2008-04-29 19:36:09.400 120 18270.37 71.41 52597.78 88888.00 2008-04-29 19:36:09.900 120 18270.33 71.43 52597.69 88888.00 2008-04-29 19:36:10.400 120 18270.27 71.44 52597.72 88888.00 2008-04-29 19:36:10.900 120 18270.44 71.48 52597.79 88888.00 2008-04-29 19:36:11.400 120 18270.52 71.44 52597.72 88888.00 2008-04-29 19:36:11.900 120 18270.27 71.44 52597.76 88888.00 2008-04-29 19:36:12.400 120 18270.20 71.37 52597.71 88888.00 2008-04-29 19:36:12.900 120 18270.15 71.36 52597.70 88888.00 2008-04-29 19:36:13.400 120 18270.19 71.42 52597.77 88888.00 2008-04-29 19:36:13.900 120 18270.23 71.44 52597.82 88888.00 2008-04-29 19:36:14.400 120 18270.36 71.35 52597.80 88888.00 2008-04-29 19:36:14.900 120 18270.28 71.35 52597.70 88888.00 2008-04-29 19:36:15.400 120 18270.30 71.37 52597.57 88888.00 2008-04-29 19:36:15.900 120 18270.21 71.33 52597.43 88888.00 2008-04-29 19:36:16.400 120 18270.17 71.29 52597.66 88888.00 2008-04-29 19:36:16.900 120 18270.25 71.26 52597.69 88888.00 2008-04-29 19:36:17.400 120 18270.39 71.19 52597.66 88888.00 2008-04-29 19:36:17.900 120 18270.41 71.23 52597.65 88888.00 2008-04-29 19:36:18.400 120 18270.37 71.18 52597.70 88888.00 2008-04-29 19:36:18.900 120 18270.31 71.11 52597.83 88888.00 2008-04-29 19:36:19.400 120 18270.38 71.23 52597.92 88888.00 2008-04-29 19:36:19.900 120 18270.26 71.30 52597.85 88888.00 2008-04-29 19:36:20.400 120 18270.19 71.32 52597.72 88888.00 2008-04-29 19:36:20.900 120 18270.28 71.33 52597.70 88888.00 2008-04-29 19:36:21.400 120 18270.24 71.24 52597.71 88888.00 2008-04-29 19:36:21.900 120 18270.05 71.18 52597.61 88888.00 2008-04-29 19:36:22.400 120 18270.19 71.24 52597.66 88888.00 2008-04-29 19:36:22.900 120 18270.36 71.24 52597.62 88888.00 2008-04-29 19:36:23.400 120 18270.38 71.12 52597.73 88888.00 2008-04-29 19:36:23.900 120 18270.39 70.83 52597.77 88888.00 2008-04-29 19:36:24.400 120 18270.22 70.80 52597.80 88888.00 2008-04-29 19:36:24.900 120 18270.14 70.86 52597.70 88888.00 2008-04-29 19:36:25.400 120 18270.17 70.83 52597.74 88888.00 2008-04-29 19:36:25.900 120 18270.22 71.00 52597.73 88888.00 2008-04-29 19:36:26.400 120 18270.27 71.13 52597.69 88888.00 2008-04-29 19:36:26.900 120 18270.35 71.07 52597.71 88888.00 2008-04-29 19:36:27.400 120 18270.33 70.85 52597.77 88888.00 2008-04-29 19:36:27.900 120 18270.31 70.77 52597.79 88888.00 2008-04-29 19:36:28.400 120 18270.27 70.71 52597.78 88888.00 2008-04-29 19:36:28.900 120 18270.19 70.70 52597.82 88888.00 2008-04-29 19:36:29.400 120 18270.12 70.72 52597.76 88888.00 2008-04-29 19:36:29.900 120 18270.24 70.79 52597.68 88888.00 2008-04-29 19:36:30.400 120 18270.27 70.81 52597.67 88888.00 2008-04-29 19:36:30.900 120 18270.14 70.84 52597.68 88888.00 2008-04-29 19:36:31.400 120 18270.16 70.83 52597.67 88888.00 2008-04-29 19:36:31.900 120 18270.14 70.91 52597.74 88888.00 2008-04-29 19:36:32.400 120 18270.25 70.83 52597.77 88888.00 2008-04-29 19:36:32.900 120 18270.24 70.80 52597.67 88888.00 2008-04-29 19:36:33.400 120 18270.12 71.03 52597.71 88888.00 2008-04-29 19:36:33.900 120 18270.16 71.03 52597.78 88888.00 2008-04-29 19:36:34.400 120 18270.09 71.02 52597.79 88888.00 2008-04-29 19:36:34.900 120 18270.17 70.91 52597.69 88888.00 2008-04-29 19:36:35.400 120 18270.16 70.90 52597.81 88888.00 2008-04-29 19:36:35.900 120 18270.14 70.95 52597.77 88888.00 2008-04-29 19:36:36.400 120 18270.11 71.03 52597.67 88888.00 2008-04-29 19:36:36.900 120 18270.12 70.99 52597.54 88888.00 2008-04-29 19:36:37.400 120 18270.20 71.02 52597.42 88888.00 2008-04-29 19:36:37.900 120 18270.16 71.04 52597.46 88888.00 2008-04-29 19:36:38.400 120 18270.08 71.04 52597.51 88888.00 2008-04-29 19:36:38.900 120 18270.12 70.98 52597.58 88888.00 2008-04-29 19:36:39.400 120 18270.10 70.97 52597.72 88888.00 2008-04-29 19:36:39.900 120 18270.09 71.00 52597.74 88888.00 2008-04-29 19:36:40.400 120 18270.06 70.98 52597.70 88888.00 2008-04-29 19:36:40.900 120 18270.01 71.00 52597.67 88888.00 2008-04-29 19:36:41.400 120 18270.02 70.95 52597.72 88888.00 2008-04-29 19:36:41.900 120 18270.09 70.87 52597.55 88888.00 2008-04-29 19:36:42.400 120 18270.11 70.87 52597.54 88888.00 2008-04-29 19:36:42.900 120 18270.17 70.91 52597.66 88888.00 2008-04-29 19:36:43.400 120 18270.26 70.98 52597.78 88888.00 2008-04-29 19:36:43.900 120 18270.28 71.07 52597.70 88888.00 2008-04-29 19:36:44.400 120 18270.25 71.12 52597.78 88888.00 2008-04-29 19:36:44.900 120 18270.15 71.05 52597.79 88888.00 2008-04-29 19:36:45.400 120 18270.05 71.01 52597.62 88888.00 2008-04-29 19:36:45.900 120 18270.01 71.05 52597.66 88888.00 2008-04-29 19:36:46.400 120 18270.01 71.03 52597.53 88888.00 2008-04-29 19:36:46.900 120 18269.95 71.04 52597.44 88888.00 2008-04-29 19:36:47.400 120 18270.08 70.99 52597.42 88888.00 2008-04-29 19:36:47.900 120 18270.14 71.03 52597.47 88888.00 2008-04-29 19:36:48.400 120 18270.21 71.05 52597.60 88888.00 2008-04-29 19:36:48.900 120 18270.17 70.99 52597.51 88888.00 2008-04-29 19:36:49.400 120 18270.17 70.92 52597.62 88888.00 2008-04-29 19:36:49.900 120 18270.17 70.94 52597.62 88888.00 2008-04-29 19:36:50.400 120 18270.17 70.85 52597.60 88888.00 2008-04-29 19:36:50.900 120 18270.24 70.92 52597.51 88888.00 2008-04-29 19:36:51.400 120 18270.24 70.91 52597.49 88888.00 2008-04-29 19:36:51.900 120 18270.21 71.00 52597.39 88888.00 2008-04-29 19:36:52.400 120 18270.31 71.03 52597.46 88888.00 2008-04-29 19:36:52.900 120 18270.31 70.96 52597.51 88888.00 2008-04-29 19:36:53.400 120 18270.28 70.88 52597.51 88888.00 2008-04-29 19:36:53.900 120 18270.31 70.86 52597.57 88888.00 2008-04-29 19:36:54.400 120 18270.34 70.88 52597.51 88888.00 2008-04-29 19:36:54.900 120 18270.28 70.99 52597.37 88888.00 2008-04-29 19:36:55.400 120 18270.22 70.97 52597.54 88888.00 2008-04-29 19:36:55.900 120 18270.26 70.95 52597.51 88888.00 2008-04-29 19:36:56.400 120 18270.23 70.97 52597.48 88888.00 2008-04-29 19:36:56.900 120 18270.22 70.95 52597.45 88888.00 2008-04-29 19:36:57.400 120 18270.30 70.99 52597.37 88888.00 2008-04-29 19:36:57.900 120 18270.25 71.08 52597.38 88888.00 2008-04-29 19:36:58.400 120 18270.27 71.01 52597.43 88888.00 2008-04-29 19:36:58.900 120 18270.30 70.91 52597.50 88888.00 2008-04-29 19:36:59.400 120 18270.19 70.95 52597.73 88888.00 2008-04-29 19:36:59.900 120 18270.23 70.87 52597.61 88888.00 2008-04-29 19:37:00.400 120 18270.37 70.85 52597.41 88888.00 2008-04-29 19:37:00.900 120 18270.38 70.94 52597.48 88888.00 2008-04-29 19:37:01.400 120 18270.45 71.03 52597.44 88888.00 2008-04-29 19:37:01.900 120 18270.39 71.12 52597.43 88888.00 2008-04-29 19:37:02.400 120 18270.34 71.17 52597.41 88888.00 2008-04-29 19:37:02.900 120 18270.37 71.14 52597.51 88888.00 2008-04-29 19:37:03.400 120 18270.34 71.14 52597.49 88888.00 2008-04-29 19:37:03.900 120 18270.22 71.13 52597.41 88888.00 2008-04-29 19:37:04.400 120 18270.13 71.12 52597.38 88888.00 2008-04-29 19:37:04.900 120 18270.12 70.96 52597.33 88888.00 2008-04-29 19:37:05.400 120 18270.12 71.05 52597.25 88888.00 2008-04-29 19:37:05.900 120 18270.17 71.14 52597.30 88888.00 2008-04-29 19:37:06.400 120 18270.23 71.19 52597.24 88888.00 2008-04-29 19:37:06.900 120 18270.19 71.23 52597.31 88888.00 2008-04-29 19:37:07.397 120 18270.14 71.18 52597.34 88888.00 2008-04-29 19:37:07.907 120 18270.17 71.12 52597.24 88888.00 2008-04-29 19:37:08.407 120 18270.19 71.15 52597.16 88888.00 2008-04-29 19:37:08.907 120 18270.16 71.06 52597.22 88888.00 2008-04-29 19:37:09.407 120 18270.20 71.09 52597.19 88888.00 2008-04-29 19:37:09.907 120 18270.17 71.11 52597.15 88888.00 2008-04-29 19:37:10.407 120 18270.13 71.07 52597.26 88888.00 2008-04-29 19:37:10.907 120 18270.14 71.00 52597.34 88888.00 2008-04-29 19:37:11.407 120 18270.22 70.83 52597.34 88888.00 2008-04-29 19:37:11.907 120 18270.15 70.78 52597.34 88888.00 2008-04-29 19:37:12.407 120 18270.30 70.71 52597.42 88888.00 2008-04-29 19:37:12.907 120 18270.34 70.74 52597.38 88888.00 2008-04-29 19:37:13.407 120 18270.20 70.72 52597.37 88888.00 2008-04-29 19:37:13.907 120 18270.20 70.79 52597.34 88888.00 2008-04-29 19:37:14.407 120 18270.17 70.82 52597.19 88888.00 2008-04-29 19:37:14.907 120 18270.31 70.80 52597.13 88888.00 2008-04-29 19:37:15.407 120 18270.43 70.73 52597.15 88888.00 2008-04-29 19:37:15.907 120 18270.35 70.64 52597.20 88888.00 2008-04-29 19:37:16.407 120 18270.26 70.64 52597.10 88888.00 2008-04-29 19:37:16.907 120 18270.32 70.64 52597.11 88888.00 2008-04-29 19:37:17.407 120 18270.36 70.68 52597.15 88888.00 2008-04-29 19:37:17.907 120 18270.33 70.65 52597.15 88888.00 2008-04-29 19:37:18.407 120 18270.41 70.67 52597.18 88888.00 2008-04-29 19:37:18.907 120 18270.47 70.68 52597.20 88888.00 2008-04-29 19:37:19.407 120 18270.45 70.68 52597.22 88888.00 2008-04-29 19:37:19.907 120 18270.43 70.71 52597.25 88888.00 2008-04-29 19:37:20.407 120 18270.32 70.84 52597.23 88888.00 2008-04-29 19:37:20.907 120 18270.36 71.03 52597.08 88888.00 2008-04-29 19:37:21.407 120 18270.45 71.16 52597.02 88888.00 2008-04-29 19:37:21.907 120 18270.39 71.11 52597.19 88888.00 2008-04-29 19:37:22.407 120 18270.41 71.11 52597.24 88888.00 2008-04-29 19:37:22.907 120 18270.34 71.14 52597.19 88888.00 2008-04-29 19:37:23.407 120 18270.38 71.08 52597.24 88888.00 2008-04-29 19:37:23.907 120 18270.44 71.07 52597.28 88888.00 2008-04-29 19:37:24.407 120 18270.43 71.01 52597.32 88888.00 2008-04-29 19:37:24.907 120 18270.41 70.82 52597.35 88888.00 2008-04-29 19:37:25.407 120 18270.46 70.74 52597.41 88888.00 2008-04-29 19:37:25.907 120 18270.54 70.72 52597.39 88888.00 2008-04-29 19:37:26.407 120 18270.50 70.72 52597.39 88888.00 2008-04-29 19:37:26.907 120 18270.50 70.83 52597.46 88888.00 2008-04-29 19:37:27.407 120 18270.43 70.95 52597.56 88888.00 2008-04-29 19:37:27.907 120 18270.37 70.76 52597.57 88888.00 2008-04-29 19:37:28.407 120 18270.43 70.69 52597.66 88888.00 2008-04-29 19:37:28.907 120 18270.37 70.66 52597.65 88888.00 2008-04-29 19:37:29.407 120 18270.41 70.69 52597.58 88888.00 2008-04-29 19:37:29.907 120 18270.50 70.85 52597.61 88888.00 2008-04-29 19:37:30.407 120 18270.44 70.85 52597.54 88888.00 2008-04-29 19:37:30.907 120 18270.39 71.01 52597.43 88888.00 2008-04-29 19:37:31.407 120 18270.36 71.14 52597.34 88888.00 2008-04-29 19:37:31.907 120 18270.45 71.14 52597.28 88888.00 2008-04-29 19:37:32.407 120 18270.46 71.11 52597.39 88888.00 2008-04-29 19:37:32.907 120 18270.48 71.12 52597.43 88888.00 2008-04-29 19:37:33.407 120 18270.46 71.16 52597.42 88888.00 2008-04-29 19:37:33.907 120 18270.35 71.17 52597.43 88888.00 2008-04-29 19:37:34.407 120 18270.42 71.17 52597.39 88888.00 2008-04-29 19:37:34.907 120 18270.50 71.19 52597.34 88888.00 2008-04-29 19:37:35.407 120 18270.57 71.18 52597.37 88888.00 2008-04-29 19:37:35.907 120 18270.44 71.18 52597.35 88888.00 2008-04-29 19:37:36.407 120 18270.45 71.19 52597.49 88888.00 2008-04-29 19:37:36.907 120 18270.47 71.29 52597.45 88888.00 2008-04-29 19:37:37.407 120 18270.46 71.29 52597.45 88888.00 2008-04-29 19:37:37.907 120 18270.36 71.20 52597.60 88888.00 2008-04-29 19:37:38.407 120 18270.36 71.18 52597.67 88888.00 2008-04-29 19:37:38.907 120 18270.44 71.20 52597.58 88888.00 2008-04-29 19:37:39.407 120 18270.38 71.16 52597.50 88888.00 2008-04-29 19:37:39.907 120 18270.26 71.13 52597.50 88888.00 2008-04-29 19:37:40.407 120 18270.19 71.17 52597.45 88888.00 2008-04-29 19:37:40.907 120 18270.21 71.16 52597.41 88888.00 2008-04-29 19:37:41.407 120 18270.36 71.19 52597.41 88888.00 2008-04-29 19:37:41.907 120 18270.37 71.15 52597.33 88888.00 2008-04-29 19:37:42.407 120 18270.35 71.13 52597.26 88888.00 2008-04-29 19:37:42.907 120 18270.22 71.23 52597.30 88888.00 2008-04-29 19:37:43.407 120 18270.04 71.21 52597.21 88888.00 2008-04-29 19:37:43.907 120 18270.06 71.21 52597.28 88888.00 2008-04-29 19:37:44.407 120 18270.13 71.16 52597.33 88888.00 2008-04-29 19:37:44.907 120 18270.10 71.14 52597.38 88888.00 2008-04-29 19:37:45.407 120 18270.14 71.14 52597.36 88888.00 2008-04-29 19:37:45.907 120 18270.19 71.18 52597.44 88888.00 2008-04-29 19:37:46.407 120 18270.12 71.10 52597.37 88888.00 2008-04-29 19:37:46.907 120 18270.10 71.09 52597.27 88888.00 2008-04-29 19:37:47.407 120 18270.09 71.11 52597.35 88888.00 2008-04-29 19:37:47.907 120 18270.17 71.19 52597.39 88888.00 2008-04-29 19:37:48.407 120 18270.14 71.17 52597.48 88888.00 2008-04-29 19:37:48.907 120 18270.05 71.19 52597.51 88888.00 2008-04-29 19:37:49.407 120 18269.98 71.19 52597.54 88888.00 2008-04-29 19:37:49.907 120 18269.98 71.12 52597.57 88888.00 2008-04-29 19:37:50.407 120 18270.00 71.09 52597.45 88888.00 2008-04-29 19:37:50.907 120 18269.93 71.13 52597.42 88888.00 2008-04-29 19:37:51.407 120 18269.97 71.19 52597.36 88888.00 2008-04-29 19:37:51.907 120 18269.95 71.19 52597.38 88888.00 2008-04-29 19:37:52.407 120 18270.09 71.15 52597.46 88888.00 2008-04-29 19:37:52.907 120 18270.00 71.19 52597.48 88888.00 2008-04-29 19:37:53.407 120 18269.92 71.17 52597.41 88888.00 2008-04-29 19:37:53.907 120 18269.84 71.12 52597.37 88888.00 2008-04-29 19:37:54.407 120 18269.79 71.16 52597.36 88888.00 2008-04-29 19:37:54.907 120 18269.74 71.22 52597.34 88888.00 2008-04-29 19:37:55.407 120 18269.74 71.28 52597.31 88888.00 2008-04-29 19:37:55.907 120 18269.83 71.28 52597.27 88888.00 2008-04-29 19:37:56.407 120 18269.76 71.21 52597.26 88888.00 2008-04-29 19:37:56.907 120 18269.73 71.21 52597.23 88888.00 2008-04-29 19:37:57.407 120 18269.70 71.23 52597.13 88888.00 2008-04-29 19:37:57.907 120 18269.76 71.14 52597.23 88888.00 2008-04-29 19:37:58.407 120 18269.78 71.13 52597.35 88888.00 2008-04-29 19:37:58.907 120 18269.71 71.13 52597.21 88888.00 2008-04-29 19:37:59.407 120 18269.59 71.21 52597.28 88888.00 2008-04-29 19:37:59.907 120 18269.63 71.29 52597.13 88888.00 2008-04-29 19:38:00.407 120 18269.58 71.30 52597.21 88888.00 2008-04-29 19:38:00.907 120 18269.66 71.17 52597.25 88888.00 2008-04-29 19:38:01.407 120 18269.72 71.11 52597.22 88888.00 2008-04-29 19:38:01.907 120 18269.61 71.12 52597.28 88888.00 2008-04-29 19:38:02.407 120 18269.47 71.19 52597.28 88888.00 2008-04-29 19:38:02.907 120 18269.38 71.24 52597.21 88888.00 2008-04-29 19:38:03.407 120 18269.57 71.23 52597.26 88888.00 2008-04-29 19:38:03.907 120 18269.56 71.18 52597.26 88888.00 2008-04-29 19:38:04.407 120 18269.50 71.21 52597.25 88888.00 2008-04-29 19:38:04.907 120 18269.51 71.24 52597.21 88888.00 2008-04-29 19:38:05.407 120 18269.48 71.20 52597.24 88888.00 2008-04-29 19:38:05.907 120 18269.59 71.19 52597.21 88888.00 2008-04-29 19:38:06.407 120 18269.72 71.23 52597.22 88888.00 2008-04-29 19:38:06.907 120 18269.58 71.21 52597.45 88888.00 2008-04-29 19:38:07.407 120 18269.57 71.18 52597.38 88888.00 2008-04-29 19:38:07.907 120 18269.58 71.22 52597.33 88888.00 2008-04-29 19:38:08.407 120 18269.55 71.22 52597.34 88888.00 2008-04-29 19:38:08.907 120 18269.55 71.21 52597.39 88888.00 2008-04-29 19:38:09.407 120 18269.59 71.26 52597.26 88888.00 2008-04-29 19:38:09.907 120 18269.66 71.19 52597.22 88888.00 2008-04-29 19:38:10.407 120 18269.63 71.03 52597.07 88888.00 2008-04-29 19:38:10.907 120 18269.61 71.01 52597.00 88888.00 2008-04-29 19:38:11.407 120 18269.63 71.10 52597.09 88888.00 2008-04-29 19:38:11.907 120 18269.60 71.05 52597.23 88888.00 2008-04-29 19:38:12.407 120 18269.57 71.04 52597.26 88888.00 2008-04-29 19:38:12.907 120 18269.57 71.09 52597.28 88888.00 2008-04-29 19:38:13.407 120 18269.59 71.08 52597.23 88888.00 2008-04-29 19:38:13.907 120 18269.66 71.02 52597.30 88888.00 2008-04-29 19:38:14.407 120 18269.62 71.09 52597.24 88888.00 2008-04-29 19:38:14.907 120 18269.55 71.15 52597.19 88888.00 2008-04-29 19:38:15.407 120 18269.60 71.11 52597.09 88888.00 2008-04-29 19:38:15.907 120 18269.50 71.19 52597.14 88888.00 2008-04-29 19:38:16.407 120 18269.49 71.28 52597.28 88888.00 2008-04-29 19:38:16.907 120 18269.47 71.28 52597.10 88888.00 2008-04-29 19:38:17.407 120 18269.52 71.20 52597.09 88888.00 2008-04-29 19:38:17.907 120 18269.54 71.15 52597.08 88888.00 2008-04-29 19:38:18.407 120 18269.57 71.11 52597.00 88888.00 2008-04-29 19:38:18.907 120 18269.52 71.10 52597.03 88888.00 2008-04-29 19:38:19.407 120 18269.45 71.03 52597.16 88888.00 2008-04-29 19:38:19.907 120 18269.45 71.05 52597.12 88888.00 2008-04-29 19:38:20.407 120 18269.34 71.05 52597.23 88888.00 2008-04-29 19:38:20.907 120 18269.33 71.04 52597.22 88888.00 2008-04-29 19:38:21.407 120 18269.34 71.02 52597.14 88888.00 2008-04-29 19:38:21.907 120 18269.35 70.94 52597.18 88888.00 2008-04-29 19:38:22.407 120 18269.28 70.94 52597.14 88888.00 2008-04-29 19:38:22.907 120 18269.35 70.98 52597.14 88888.00 2008-04-29 19:38:23.407 120 18269.48 71.04 52597.13 88888.00 2008-04-29 19:38:23.907 120 18269.47 71.07 52597.22 88888.00 2008-04-29 19:38:24.407 120 18269.34 71.05 52597.25 88888.00 2008-04-29 19:38:24.907 120 18269.34 71.04 52597.32 88888.00 2008-04-29 19:38:25.407 120 18269.30 70.94 52597.19 88888.00 2008-04-29 19:38:25.907 120 18269.27 70.86 52597.21 88888.00 2008-04-29 19:38:26.407 120 18269.38 70.77 52597.32 88888.00 2008-04-29 19:38:26.907 120 18269.35 70.82 52597.28 88888.00 2008-04-29 19:38:27.407 120 18269.37 70.91 52597.39 88888.00 2008-04-29 19:38:27.907 120 18269.43 70.99 52597.44 88888.00 2008-04-29 19:38:28.407 120 18269.39 70.97 52597.25 88888.00 2008-04-29 19:38:28.907 120 18269.28 70.96 52597.27 88888.00 2008-04-29 19:38:29.407 120 18269.23 70.86 52597.28 88888.00 2008-04-29 19:38:29.907 120 18269.35 70.94 52597.12 88888.00 2008-04-29 19:38:30.407 120 18269.33 70.99 52596.98 88888.00 2008-04-29 19:38:30.907 120 18269.28 71.04 52597.00 88888.00 2008-04-29 19:38:31.407 120 18269.33 71.04 52597.00 88888.00 2008-04-29 19:38:31.907 120 18269.41 71.00 52597.02 88888.00 2008-04-29 19:38:32.407 120 18269.41 71.06 52596.99 88888.00 2008-04-29 19:38:32.907 120 18269.43 71.09 52596.98 88888.00 2008-04-29 19:38:33.407 120 18269.37 71.10 52597.12 88888.00 2008-04-29 19:38:33.907 120 18269.52 71.02 52597.20 88888.00 2008-04-29 19:38:34.407 120 18269.45 70.98 52596.99 88888.00 2008-04-29 19:38:34.907 120 18269.36 70.96 52596.93 88888.00 2008-04-29 19:38:35.407 120 18269.32 71.01 52597.03 88888.00 2008-04-29 19:38:35.907 120 18269.40 71.09 52597.12 88888.00 2008-04-29 19:38:36.407 120 18269.40 71.11 52597.12 88888.00 2008-04-29 19:38:36.907 120 18269.41 71.06 52597.13 88888.00 2008-04-29 19:38:37.407 120 18269.58 71.03 52597.08 88888.00 2008-04-29 19:38:37.907 120 18269.58 71.07 52597.08 88888.00 2008-04-29 19:38:38.407 120 18269.61 71.07 52597.02 88888.00 2008-04-29 19:38:38.907 120 18269.66 71.03 52596.96 88888.00 2008-04-29 19:38:39.407 120 18269.63 71.06 52596.89 88888.00 2008-04-29 19:38:39.907 120 18269.57 71.11 52596.93 88888.00 2008-04-29 19:38:40.407 120 18269.59 71.16 52596.93 88888.00 2008-04-29 19:38:40.907 120 18269.79 71.05 52597.06 88888.00 2008-04-29 19:38:41.407 120 18269.63 70.99 52597.14 88888.00 2008-04-29 19:38:41.907 120 18269.61 71.04 52597.16 88888.00 2008-04-29 19:38:42.407 120 18269.67 70.96 52597.14 88888.00 2008-04-29 19:38:42.907 120 18269.55 70.88 52597.08 88888.00 2008-04-29 19:38:43.407 120 18269.50 70.86 52596.96 88888.00 2008-04-29 19:38:43.907 120 18269.52 70.91 52597.07 88888.00 2008-04-29 19:38:44.407 120 18269.54 70.96 52597.11 88888.00 2008-04-29 19:38:44.907 120 18269.54 70.96 52597.09 88888.00 2008-04-29 19:38:45.407 120 18269.56 70.91 52597.08 88888.00 2008-04-29 19:38:45.907 120 18269.54 70.90 52597.22 88888.00 2008-04-29 19:38:46.407 120 18269.54 70.99 52597.24 88888.00 2008-04-29 19:38:46.907 120 18269.49 70.98 52597.09 88888.00 2008-04-29 19:38:47.407 120 18269.44 70.99 52597.19 88888.00 2008-04-29 19:38:47.907 120 18269.39 71.02 52597.11 88888.00 2008-04-29 19:38:48.407 120 18269.44 71.07 52597.02 88888.00 2008-04-29 19:38:48.907 120 18269.56 71.07 52597.08 88888.00 2008-04-29 19:38:49.407 120 18269.55 71.03 52597.15 88888.00 2008-04-29 19:38:49.907 120 18269.55 71.10 52597.19 88888.00 2008-04-29 19:38:50.407 120 18269.54 71.17 52597.09 88888.00 2008-04-29 19:38:50.907 120 18269.63 71.18 52597.03 88888.00 2008-04-29 19:38:51.407 120 18269.55 71.10 52596.93 88888.00 2008-04-29 19:38:51.907 120 18269.55 71.10 52596.89 88888.00 2008-04-29 19:38:52.407 120 18269.60 71.09 52596.90 88888.00 2008-04-29 19:38:52.907 120 18269.61 71.20 52596.80 88888.00 2008-04-29 19:38:53.407 120 18269.78 71.24 52596.85 88888.00 2008-04-29 19:38:53.907 120 18269.94 71.21 52596.92 88888.00 2008-04-29 19:38:54.407 120 18269.68 71.16 52596.93 88888.00 2008-04-29 19:38:54.907 120 18269.59 71.11 52596.85 88888.00 2008-04-29 19:38:55.407 120 18269.52 71.09 52596.86 88888.00 2008-04-29 19:38:55.907 120 18269.67 71.08 52597.02 88888.00 2008-04-29 19:38:56.407 120 18269.67 71.03 52596.93 88888.00 2008-04-29 19:38:56.907 120 18269.73 71.10 52596.75 88888.00 2008-04-29 19:38:57.407 120 18269.71 71.03 52596.83 88888.00 2008-04-29 19:38:57.907 120 18269.72 71.07 52596.99 88888.00 2008-04-29 19:38:58.407 120 18269.73 71.08 52596.90 88888.00 2008-04-29 19:38:58.907 120 18269.77 71.13 52596.87 88888.00 2008-04-29 19:38:59.407 120 18269.66 71.10 52596.87 88888.00 2008-04-29 19:38:59.907 120 18269.72 71.02 52596.91 88888.00 2008-04-29 19:39:00.407 120 18269.74 71.05 52597.00 88888.00 2008-04-29 19:39:00.907 120 18269.73 71.05 52596.96 88888.00 2008-04-29 19:39:01.407 120 18269.85 71.06 52596.92 88888.00 2008-04-29 19:39:01.907 120 18269.68 71.11 52596.92 88888.00 2008-04-29 19:39:02.407 120 18269.63 70.88 52596.89 88888.00 2008-04-29 19:39:02.907 120 18269.58 70.85 52596.95 88888.00 2008-04-29 19:39:03.407 120 18269.65 71.03 52596.96 88888.00 2008-04-29 19:39:03.907 120 18269.70 71.09 52596.98 88888.00 2008-04-29 19:39:04.407 120 18269.69 71.05 52596.93 88888.00 2008-04-29 19:39:04.907 120 18269.61 71.11 52596.90 88888.00 2008-04-29 19:39:05.407 120 18269.66 71.12 52596.87 88888.00 2008-04-29 19:39:05.907 120 18269.66 71.09 52596.99 88888.00 2008-04-29 19:39:06.407 120 18269.68 71.03 52597.11 88888.00 2008-04-29 19:39:06.907 120 18269.72 70.95 52597.21 88888.00 2008-04-29 19:39:07.407 120 18269.74 70.94 52597.20 88888.00 2008-04-29 19:39:07.907 120 18269.78 70.95 52597.22 88888.00 2008-04-29 19:39:08.407 120 18269.73 71.05 52597.24 88888.00 2008-04-29 19:39:08.907 120 18269.68 71.04 52597.13 88888.00 2008-04-29 19:39:09.407 120 18269.68 71.04 52597.04 88888.00 2008-04-29 19:39:09.907 120 18269.58 71.04 52597.07 88888.00 2008-04-29 19:39:10.407 120 18269.55 71.01 52597.09 88888.00 2008-04-29 19:39:10.907 120 18269.57 71.04 52597.22 88888.00 2008-04-29 19:39:11.407 120 18269.60 71.05 52597.16 88888.00 2008-04-29 19:39:11.907 120 18269.60 71.09 52597.03 88888.00 2008-04-29 19:39:12.407 120 18269.73 71.12 52596.88 88888.00 2008-04-29 19:39:12.907 120 18269.87 71.08 52596.96 88888.00 2008-04-29 19:39:13.407 120 18269.78 71.07 52597.04 88888.00 2008-04-29 19:39:13.907 120 18269.82 71.06 52597.10 88888.00 2008-04-29 19:39:14.407 120 18269.91 71.10 52597.06 88888.00 2008-04-29 19:39:14.907 120 18269.87 71.10 52597.14 88888.00 2008-04-29 19:39:15.407 120 18269.82 71.11 52597.19 88888.00 2008-04-29 19:39:15.907 120 18269.88 71.16 52597.28 88888.00 2008-04-29 19:39:16.407 120 18269.87 71.16 52597.19 88888.00 2008-04-29 19:39:16.907 120 18269.83 71.05 52597.13 88888.00 2008-04-29 19:39:17.407 120 18269.77 71.04 52597.09 88888.00 2008-04-29 19:39:17.907 120 18269.80 71.04 52597.09 88888.00 2008-04-29 19:39:18.407 120 18269.83 71.06 52597.12 88888.00 2008-04-29 19:39:18.907 120 18269.83 71.08 52597.18 88888.00 2008-04-29 19:39:19.407 120 18269.92 71.11 52597.14 88888.00 2008-04-29 19:39:19.907 120 18269.79 71.08 52597.02 88888.00 2008-04-29 19:39:20.407 120 18269.83 71.13 52597.07 88888.00 2008-04-29 19:39:20.907 120 18269.99 71.16 52597.10 88888.00 2008-04-29 19:39:21.407 120 18269.98 71.16 52597.09 88888.00 2008-04-29 19:39:21.907 120 18269.79 71.08 52597.16 88888.00 2008-04-29 19:39:22.407 120 18269.85 70.83 52597.09 88888.00 2008-04-29 19:39:22.907 120 18269.94 70.83 52597.14 88888.00 2008-04-29 19:39:23.407 120 18270.01 70.81 52597.01 88888.00 2008-04-29 19:39:23.907 120 18270.09 70.94 52596.98 88888.00 2008-04-29 19:39:24.407 120 18270.06 71.06 52597.01 88888.00 2008-04-29 19:39:24.907 120 18270.01 71.17 52597.13 88888.00 2008-04-29 19:39:25.407 120 18270.10 71.17 52597.00 88888.00 2008-04-29 19:39:25.907 120 18270.09 71.17 52596.91 88888.00 2008-04-29 19:39:26.407 120 18269.93 71.16 52596.84 88888.00 2008-04-29 19:39:26.907 120 18269.92 71.16 52596.79 88888.00 2008-04-29 19:39:27.407 120 18269.94 71.20 52596.72 88888.00 2008-04-29 19:39:27.907 120 18269.81 71.22 52596.77 88888.00 2008-04-29 19:39:28.407 120 18269.85 71.14 52596.79 88888.00 2008-04-29 19:39:28.907 120 18269.92 71.11 52596.74 88888.00 2008-04-29 19:39:29.407 120 18270.06 71.08 52596.74 88888.00 2008-04-29 19:39:29.907 120 18270.15 71.10 52596.79 88888.00 2008-04-29 19:39:30.407 120 18270.04 71.08 52596.92 88888.00 2008-04-29 19:39:30.907 120 18269.93 71.15 52596.97 88888.00 2008-04-29 19:39:31.407 120 18269.98 71.20 52596.84 88888.00 2008-04-29 19:39:31.907 120 18270.09 71.23 52596.87 88888.00 2008-04-29 19:39:32.407 120 18270.06 71.19 52596.86 88888.00 2008-04-29 19:39:32.907 120 18269.81 71.25 52596.90 88888.00 2008-04-29 19:39:33.407 120 18269.81 71.35 52596.92 88888.00 2008-04-29 19:39:33.907 120 18269.88 71.30 52596.89 88888.00 2008-04-29 19:39:34.407 120 18269.89 71.28 52596.84 88888.00 2008-04-29 19:39:34.907 120 18270.01 71.30 52596.90 88888.00 2008-04-29 19:39:35.407 120 18269.99 71.28 52596.90 88888.00 2008-04-29 19:39:35.907 120 18269.89 71.29 52596.98 88888.00 2008-04-29 19:39:36.407 120 18269.89 71.31 52596.98 88888.00 2008-04-29 19:39:36.907 120 18269.98 71.29 52596.95 88888.00 2008-04-29 19:39:37.407 120 18269.98 71.26 52596.81 88888.00 2008-04-29 19:39:37.907 120 18270.02 71.28 52596.78 88888.00 2008-04-29 19:39:38.407 120 18269.97 71.37 52596.81 88888.00 2008-04-29 19:39:38.907 120 18269.91 71.40 52596.85 88888.00 2008-04-29 19:39:39.407 120 18269.83 71.44 52596.86 88888.00 2008-04-29 19:39:39.907 120 18269.84 71.44 52596.87 88888.00 2008-04-29 19:39:40.407 120 18269.97 71.44 52596.91 88888.00 2008-04-29 19:39:40.907 120 18269.89 71.46 52596.81 88888.00 2008-04-29 19:39:41.407 120 18269.94 71.43 52596.81 88888.00 2008-04-29 19:39:41.907 120 18269.88 71.36 52596.81 88888.00 2008-04-29 19:39:42.407 120 18269.85 71.43 52596.72 88888.00 2008-04-29 19:39:42.907 120 18270.03 71.36 52596.83 88888.00 2008-04-29 19:39:43.407 120 18269.91 71.36 52597.01 88888.00 2008-04-29 19:39:43.907 120 18269.94 71.39 52596.98 88888.00 2008-04-29 19:39:44.407 120 18269.97 71.33 52596.95 88888.00 2008-04-29 19:39:44.907 120 18269.95 71.35 52597.07 88888.00 2008-04-29 19:39:45.407 120 18269.91 71.37 52596.95 88888.00 2008-04-29 19:39:45.907 120 18269.90 71.39 52596.78 88888.00 2008-04-29 19:39:46.407 120 18269.84 71.38 52596.70 88888.00 2008-04-29 19:39:46.907 120 18269.88 71.40 52596.69 88888.00 2008-04-29 19:39:47.407 120 18269.98 71.47 52596.75 88888.00 2008-04-29 19:39:47.907 120 18270.03 71.46 52596.93 88888.00 2008-04-29 19:39:48.407 120 18270.01 71.52 52597.13 88888.00 2008-04-29 19:39:48.907 120 18269.95 71.47 52597.04 88888.00 2008-04-29 19:39:49.407 120 18270.13 71.40 52596.92 88888.00 2008-04-29 19:39:49.907 120 18270.09 71.43 52596.92 88888.00 2008-04-29 19:39:50.407 120 18270.08 71.47 52596.96 88888.00 2008-04-29 19:39:50.907 120 18270.01 71.47 52597.08 88888.00 2008-04-29 19:39:51.407 120 18269.92 71.44 52597.13 88888.00 2008-04-29 19:39:51.907 120 18270.13 71.44 52597.11 88888.00 2008-04-29 19:39:52.407 120 18270.10 71.39 52597.16 88888.00 2008-04-29 19:39:52.907 120 18270.02 71.44 52597.21 88888.00 2008-04-29 19:39:53.407 120 18269.97 71.51 52597.18 88888.00 2008-04-29 19:39:53.907 120 18270.01 71.52 52597.16 88888.00 2008-04-29 19:39:54.407 120 18269.90 71.54 52597.25 88888.00 2008-04-29 19:39:54.907 120 18269.91 71.48 52597.19 88888.00 2008-04-29 19:39:55.407 120 18269.89 71.48 52597.03 88888.00 2008-04-29 19:39:55.907 120 18269.84 71.47 52596.99 88888.00 2008-04-29 19:39:56.407 120 18269.91 71.41 52597.03 88888.00 2008-04-29 19:39:56.907 120 18269.92 71.43 52597.11 88888.00 2008-04-29 19:39:57.407 120 18269.76 71.39 52597.20 88888.00 2008-04-29 19:39:57.907 120 18269.70 71.35 52597.01 88888.00 2008-04-29 19:39:58.407 120 18269.79 71.34 52597.04 88888.00 2008-04-29 19:39:58.907 120 18269.87 71.33 52597.07 88888.00 2008-04-29 19:39:59.407 120 18269.97 71.36 52597.13 88888.00 2008-04-29 19:39:59.907 120 18269.98 71.28 52597.15 88888.00 2008-04-29 19:40:00.407 120 18269.93 71.32 52597.11 88888.00 2008-04-29 19:40:00.907 120 18269.91 71.40 52597.04 88888.00 2008-04-29 19:40:01.407 120 18269.84 71.37 52597.18 88888.00 2008-04-29 19:40:01.907 120 18270.02 71.34 52597.34 88888.00 2008-04-29 19:40:02.407 120 18270.13 71.33 52597.34 88888.00 2008-04-29 19:40:02.907 120 18270.03 71.34 52597.32 88888.00 2008-04-29 19:40:03.407 120 18269.93 71.33 52597.32 88888.00 2008-04-29 19:40:03.907 120 18269.95 71.31 52597.34 88888.00 2008-04-29 19:40:04.407 120 18270.00 71.26 52597.34 88888.00 2008-04-29 19:40:04.907 120 18270.06 71.12 52597.34 88888.00 2008-04-29 19:40:05.407 120 18269.95 70.97 52597.25 88888.00 2008-04-29 19:40:05.907 120 18269.91 71.03 52597.30 88888.00 2008-04-29 19:40:06.407 120 18269.99 71.04 52597.37 88888.00 2008-04-29 19:40:06.907 120 18269.93 71.08 52597.33 88888.00 2008-04-29 19:40:07.407 120 18269.93 71.17 52597.07 88888.00 2008-04-29 19:40:07.907 120 18269.88 71.20 52597.19 88888.00 2008-04-29 19:40:08.407 120 18269.98 71.18 52597.20 88888.00 2008-04-29 19:40:08.907 120 18269.92 71.06 52597.14 88888.00 2008-04-29 19:40:09.407 120 18269.91 71.01 52597.15 88888.00 2008-04-29 19:40:09.907 120 18270.01 71.04 52597.18 88888.00 2008-04-29 19:40:10.407 120 18270.10 71.12 52597.26 88888.00 2008-04-29 19:40:10.907 120 18270.11 71.12 52597.26 88888.00 2008-04-29 19:40:11.407 120 18269.98 71.18 52597.14 88888.00 2008-04-29 19:40:11.907 120 18269.88 71.24 52597.07 88888.00 2008-04-29 19:40:12.407 120 18269.98 71.16 52597.06 88888.00 2008-04-29 19:40:12.907 120 18269.99 71.16 52597.00 88888.00 2008-04-29 19:40:13.407 120 18269.99 71.15 52596.91 88888.00 2008-04-29 19:40:13.907 120 18270.08 71.13 52596.85 88888.00 2008-04-29 19:40:14.407 120 18270.05 71.05 52596.89 88888.00 2008-04-29 19:40:14.907 120 18270.16 71.20 52596.88 88888.00 2008-04-29 19:40:15.407 120 18270.13 71.20 52596.78 88888.00 2008-04-29 19:40:15.907 120 18270.13 71.19 52596.81 88888.00 2008-04-29 19:40:16.407 120 18270.05 71.19 52596.90 88888.00 2008-04-29 19:40:16.907 120 18269.99 71.20 52596.86 88888.00 2008-04-29 19:40:17.407 120 18269.89 71.12 52596.86 88888.00 2008-04-29 19:40:17.907 120 18269.89 71.12 52596.86 88888.00 2008-04-29 19:40:18.407 120 18270.02 71.10 52596.83 88888.00 2008-04-29 19:40:18.907 120 18270.01 71.04 52596.80 88888.00 2008-04-29 19:40:19.407 120 18269.94 71.07 52596.81 88888.00 2008-04-29 19:40:19.907 120 18269.90 71.15 52596.78 88888.00 2008-04-29 19:40:20.407 120 18269.87 71.22 52596.78 88888.00 2008-04-29 19:40:20.907 120 18269.85 71.24 52596.73 88888.00 2008-04-29 19:40:21.407 120 18269.90 71.16 52596.72 88888.00 2008-04-29 19:40:21.907 120 18269.99 71.12 52596.69 88888.00 2008-04-29 19:40:22.407 120 18269.94 71.11 52596.74 88888.00 2008-04-29 19:40:22.907 120 18269.98 71.12 52596.83 88888.00 2008-04-29 19:40:23.407 120 18269.95 71.09 52596.74 88888.00 2008-04-29 19:40:23.907 120 18270.12 71.06 52596.77 88888.00 2008-04-29 19:40:24.407 120 18270.17 71.17 52596.79 88888.00 2008-04-29 19:40:24.907 120 18270.15 71.24 52596.87 88888.00 2008-04-29 19:40:25.407 120 18270.22 71.23 52596.81 88888.00 2008-04-29 19:40:25.907 120 18270.21 71.25 52596.93 88888.00 2008-04-29 19:40:26.407 120 18270.17 71.23 52596.90 88888.00 2008-04-29 19:40:26.907 120 18270.04 71.16 52596.79 88888.00 2008-04-29 19:40:27.407 120 18270.02 71.08 52596.91 88888.00 2008-04-29 19:40:27.907 120 18270.04 71.10 52596.88 88888.00 2008-04-29 19:40:28.407 120 18270.02 71.15 52596.92 88888.00 2008-04-29 19:40:28.907 120 18270.02 71.12 52596.87 88888.00 2008-04-29 19:40:29.407 120 18270.09 71.21 52596.83 88888.00 2008-04-29 19:40:29.907 120 18270.11 71.25 52596.87 88888.00 2008-04-29 19:40:30.407 120 18270.11 71.21 52596.89 88888.00 2008-04-29 19:40:30.907 120 18270.11 71.30 52596.85 88888.00 2008-04-29 19:40:31.407 120 18270.11 71.30 52596.89 88888.00 2008-04-29 19:40:31.907 120 18270.11 71.25 52596.90 88888.00 2008-04-29 19:40:32.407 120 18270.04 71.28 52596.99 88888.00 2008-04-29 19:40:32.907 120 18270.05 71.23 52596.98 88888.00 2008-04-29 19:40:33.407 120 18270.13 71.21 52596.86 88888.00 2008-04-29 19:40:33.907 120 18270.14 71.29 52596.85 88888.00 2008-04-29 19:40:34.407 120 18270.19 71.34 52596.89 88888.00 2008-04-29 19:40:34.907 120 18270.06 71.34 52596.83 88888.00 2008-04-29 19:40:35.407 120 18270.16 71.28 52596.74 88888.00 2008-04-29 19:40:35.907 120 18270.06 71.23 52596.67 88888.00 2008-04-29 19:40:36.407 120 18270.10 71.19 52596.61 88888.00 2008-04-29 19:40:36.907 120 18270.00 71.21 52596.65 88888.00 2008-04-29 19:40:37.407 120 18269.95 71.32 52596.68 88888.00 2008-04-29 19:40:37.907 120 18269.97 71.40 52596.67 88888.00 2008-04-29 19:40:38.407 120 18270.10 71.43 52596.70 88888.00 2008-04-29 19:40:38.907 120 18270.10 71.47 52596.84 88888.00 2008-04-29 19:40:39.407 120 18270.04 71.50 52596.96 88888.00 2008-04-29 19:40:39.907 120 18270.01 71.57 52596.85 88888.00 2008-04-29 19:40:40.407 120 18270.08 71.47 52596.84 88888.00 2008-04-29 19:40:40.907 120 18270.04 71.39 52596.79 88888.00 2008-04-29 19:40:41.407 120 18270.05 71.43 52596.85 88888.00 2008-04-29 19:40:41.907 120 18269.97 71.46 52597.03 88888.00 2008-04-29 19:40:42.407 120 18270.08 71.47 52597.06 88888.00 2008-04-29 19:40:42.907 120 18270.19 71.45 52597.03 88888.00 2008-04-29 19:40:43.407 120 18270.25 71.39 52597.07 88888.00 2008-04-29 19:40:43.907 120 18270.17 71.38 52597.00 88888.00 2008-04-29 19:40:44.407 120 18270.12 71.42 52596.96 88888.00 2008-04-29 19:40:44.907 120 18270.11 71.44 52597.01 88888.00 2008-04-29 19:40:45.407 120 18270.16 71.45 52597.03 88888.00 2008-04-29 19:40:45.907 120 18270.15 71.48 52597.07 88888.00 2008-04-29 19:40:46.407 120 18270.10 71.56 52596.99 88888.00 2008-04-29 19:40:46.907 120 18270.00 71.55 52596.91 88888.00 2008-04-29 19:40:47.407 120 18269.99 71.51 52596.93 88888.00 2008-04-29 19:40:47.907 120 18269.83 71.50 52596.99 88888.00 2008-04-29 19:40:48.407 120 18269.92 71.41 52596.86 88888.00 2008-04-29 19:40:48.907 120 18269.83 71.42 52596.95 88888.00 2008-04-29 19:40:49.407 120 18269.90 71.43 52597.06 88888.00 2008-04-29 19:40:49.907 120 18269.88 71.42 52597.06 88888.00 2008-04-29 19:40:50.407 120 18269.78 71.44 52596.98 88888.00 2008-04-29 19:40:50.907 120 18269.80 71.45 52596.78 88888.00 2008-04-29 19:40:51.407 120 18269.88 71.50 52596.91 88888.00 2008-04-29 19:40:51.907 120 18270.02 71.52 52596.98 88888.00 2008-04-29 19:40:52.407 120 18269.95 71.50 52596.99 88888.00 2008-04-29 19:40:52.907 120 18269.89 71.52 52596.96 88888.00 2008-04-29 19:40:53.407 120 18269.91 71.52 52596.83 88888.00 2008-04-29 19:40:53.907 120 18269.78 71.51 52596.86 88888.00 2008-04-29 19:40:54.407 120 18269.95 71.53 52596.92 88888.00 2008-04-29 19:40:54.907 120 18269.95 71.43 52596.84 88888.00 2008-04-29 19:40:55.407 120 18269.82 71.46 52596.83 88888.00 2008-04-29 19:40:55.907 120 18269.78 71.46 52596.85 88888.00 2008-04-29 19:40:56.407 120 18269.85 71.46 52596.91 88888.00 2008-04-29 19:40:56.907 120 18269.77 71.58 52596.98 88888.00 2008-04-29 19:40:57.407 120 18269.79 71.56 52597.02 88888.00 2008-04-29 19:40:57.907 120 18269.91 71.52 52597.02 88888.00 2008-04-29 19:40:58.407 120 18269.84 71.40 52596.95 88888.00 2008-04-29 19:40:58.907 120 18269.87 71.43 52596.89 88888.00 2008-04-29 19:40:59.407 120 18269.84 71.47 52596.86 88888.00 2008-04-29 19:40:59.907 120 18269.85 71.40 52596.93 88888.00 2008-04-29 19:41:00.407 120 18269.91 71.36 52596.99 88888.00 2008-04-29 19:41:00.907 120 18269.98 71.37 52597.07 88888.00 2008-04-29 19:41:01.407 120 18269.97 71.32 52597.08 88888.00 2008-04-29 19:41:01.907 120 18270.00 71.32 52597.11 88888.00 2008-04-29 19:41:02.407 120 18269.90 71.28 52597.10 88888.00 2008-04-29 19:41:02.907 120 18269.83 71.26 52597.00 88888.00 2008-04-29 19:41:03.407 120 18269.82 71.28 52596.90 88888.00 2008-04-29 19:41:03.907 120 18269.74 71.28 52596.86 88888.00 2008-04-29 19:41:04.407 120 18269.87 71.35 52596.81 88888.00 2008-04-29 19:41:04.907 120 18269.76 71.33 52596.78 88888.00 2008-04-29 19:41:05.407 120 18269.76 71.32 52596.85 88888.00 2008-04-29 19:41:05.907 120 18269.73 71.35 52596.87 88888.00 2008-04-29 19:41:06.407 120 18269.66 71.41 52596.81 88888.00 2008-04-29 19:41:06.907 120 18269.59 71.38 52596.85 88888.00 2008-04-29 19:41:07.407 120 18269.58 71.43 52596.97 88888.00 2008-04-29 19:41:07.907 120 18269.63 71.36 52597.04 88888.00 2008-04-29 19:41:08.407 120 18269.62 71.29 52597.01 88888.00 2008-04-29 19:41:08.907 120 18269.61 71.28 52596.91 88888.00 2008-04-29 19:41:09.407 120 18269.65 71.23 52596.88 88888.00 2008-04-29 19:41:09.907 120 18269.55 71.13 52596.91 88888.00 2008-04-29 19:41:10.407 120 18269.59 70.96 52596.90 88888.00 2008-04-29 19:41:10.907 120 18269.69 70.95 52596.90 88888.00 2008-04-29 19:41:11.407 120 18269.80 70.98 52597.06 88888.00 2008-04-29 19:41:11.907 120 18269.72 71.23 52597.09 88888.00 2008-04-29 19:41:12.407 120 18269.63 71.40 52596.98 88888.00 2008-04-29 19:41:12.907 120 18269.61 71.41 52596.95 88888.00 2008-04-29 19:41:13.407 120 18269.67 71.35 52596.99 88888.00 2008-04-29 19:41:13.907 120 18269.84 71.29 52597.13 88888.00 2008-04-29 19:41:14.407 120 18269.82 71.28 52597.06 88888.00 2008-04-29 19:41:14.907 120 18269.81 71.29 52597.02 88888.00 2008-04-29 19:41:15.407 120 18269.76 71.25 52597.01 88888.00 2008-04-29 19:41:15.907 120 18269.74 71.25 52597.00 88888.00 2008-04-29 19:41:16.407 120 18269.62 71.23 52597.06 88888.00 2008-04-29 19:41:16.907 120 18269.60 71.23 52596.91 88888.00 2008-04-29 19:41:17.407 120 18269.57 71.15 52596.89 88888.00 2008-04-29 19:41:17.907 120 18269.65 71.02 52596.89 88888.00 2008-04-29 19:41:18.407 120 18269.56 70.97 52596.88 88888.00 2008-04-29 19:41:18.907 120 18269.50 70.99 52596.88 88888.00 2008-04-29 19:41:19.407 120 18269.73 71.10 52596.93 88888.00 2008-04-29 19:41:19.907 120 18269.70 71.20 52597.09 88888.00 2008-04-29 19:41:20.407 120 18269.56 71.22 52597.18 88888.00 2008-04-29 19:41:20.907 120 18269.56 71.24 52597.02 88888.00 2008-04-29 19:41:21.407 120 18269.59 71.28 52597.04 88888.00 2008-04-29 19:41:21.907 120 18269.56 71.20 52597.09 88888.00 2008-04-29 19:41:22.407 120 18269.49 71.15 52597.01 88888.00 2008-04-29 19:41:22.907 120 18269.47 71.11 52596.92 88888.00 2008-04-29 19:41:23.407 120 18269.43 71.10 52596.97 88888.00 2008-04-29 19:41:23.907 120 18269.33 71.08 52597.10 88888.00 2008-04-29 19:41:24.407 120 18269.30 71.06 52597.09 88888.00 2008-04-29 19:41:24.907 120 18269.41 71.04 52597.00 88888.00 2008-04-29 19:41:25.407 120 18269.47 71.06 52597.04 88888.00 2008-04-29 19:41:25.907 120 18269.37 71.11 52597.06 88888.00 2008-04-29 19:41:26.407 120 18269.35 71.16 52597.15 88888.00 2008-04-29 19:41:26.907 120 18269.32 71.07 52597.19 88888.00 2008-04-29 19:41:27.407 120 18269.27 71.06 52597.16 88888.00 2008-04-29 19:41:27.907 120 18269.23 71.14 52597.08 88888.00 2008-04-29 19:41:28.407 120 18269.15 71.13 52597.08 88888.00 2008-04-29 19:41:28.907 120 18269.22 71.12 52597.00 88888.00 2008-04-29 19:41:29.407 120 18269.18 71.15 52596.98 88888.00 2008-04-29 19:41:29.907 120 18269.08 71.19 52596.96 88888.00 2008-04-29 19:41:30.407 120 18269.09 71.18 52596.98 88888.00 2008-04-29 19:41:30.907 120 18269.06 71.11 52596.99 88888.00 2008-04-29 19:41:31.407 120 18269.00 71.13 52596.95 88888.00 2008-04-29 19:41:31.907 120 18269.18 71.07 52596.99 88888.00 2008-04-29 19:41:32.407 120 18269.18 71.04 52597.08 88888.00 2008-04-29 19:41:32.907 120 18269.04 71.04 52597.07 88888.00 2008-04-29 19:41:33.407 120 18269.06 71.07 52597.02 88888.00 2008-04-29 19:41:33.907 120 18269.01 71.14 52596.98 88888.00 2008-04-29 19:41:34.407 120 18269.02 71.12 52597.04 88888.00 2008-04-29 19:41:34.907 120 18269.04 71.12 52597.09 88888.00 2008-04-29 19:41:35.407 120 18269.03 71.13 52597.01 88888.00 2008-04-29 19:41:35.907 120 18269.06 71.15 52597.00 88888.00 2008-04-29 19:41:36.407 120 18269.07 71.12 52597.00 88888.00 2008-04-29 19:41:36.907 120 18269.05 71.06 52597.00 88888.00 2008-04-29 19:41:37.407 120 18269.11 71.08 52596.99 88888.00 2008-04-29 19:41:37.907 120 18269.09 71.05 52597.02 88888.00 2008-04-29 19:41:38.407 120 18269.09 70.87 52597.04 88888.00 2008-04-29 19:41:38.907 120 18269.02 70.90 52596.99 88888.00 2008-04-29 19:41:39.407 120 18268.94 70.98 52596.96 88888.00 2008-04-29 19:41:39.907 120 18268.96 70.94 52596.95 88888.00 2008-04-29 19:41:40.407 120 18269.01 70.98 52596.95 88888.00 2008-04-29 19:41:40.907 120 18268.98 71.02 52596.86 88888.00 2008-04-29 19:41:41.407 120 18268.96 70.97 52596.89 88888.00 2008-04-29 19:41:41.907 120 18269.00 70.90 52596.80 88888.00 2008-04-29 19:41:42.407 120 18268.93 70.90 52596.80 88888.00 2008-04-29 19:41:42.907 120 18268.91 70.88 52596.81 88888.00 2008-04-29 19:41:43.407 120 18269.03 70.86 52596.76 88888.00 2008-04-29 19:41:43.907 120 18268.97 70.92 52596.70 88888.00 2008-04-29 19:41:44.407 120 18268.94 70.88 52596.84 88888.00 2008-04-29 19:41:44.907 120 18269.09 70.82 52596.93 88888.00 2008-04-29 19:41:45.407 120 18269.13 70.91 52596.79 88888.00 2008-04-29 19:41:45.907 120 18268.97 70.97 52596.73 88888.00 2008-04-29 19:41:46.407 120 18268.94 70.95 52596.67 88888.00 2008-04-29 19:41:46.907 120 18269.07 70.91 52596.65 88888.00 2008-04-29 19:41:47.407 120 18269.04 70.84 52596.76 88888.00 2008-04-29 19:41:47.907 120 18268.93 70.89 52596.69 88888.00 2008-04-29 19:41:48.407 120 18268.83 70.92 52596.76 88888.00 2008-04-29 19:41:48.907 120 18268.84 70.95 52596.78 88888.00 2008-04-29 19:41:49.407 120 18268.92 70.89 52596.69 88888.00 2008-04-29 19:41:49.907 120 18268.82 70.84 52596.79 88888.00 2008-04-29 19:41:50.407 120 18268.80 70.83 52596.80 88888.00 2008-04-29 19:41:50.907 120 18268.82 70.87 52596.91 88888.00 2008-04-29 19:41:51.407 120 18268.97 70.89 52596.81 88888.00 2008-04-29 19:41:51.907 120 18268.87 70.86 52596.73 88888.00 2008-04-29 19:41:52.407 120 18268.86 70.79 52596.66 88888.00 2008-04-29 19:41:52.907 120 18268.78 70.78 52596.64 88888.00 2008-04-29 19:41:53.407 120 18268.73 70.80 52596.62 88888.00 2008-04-29 19:41:53.907 120 18268.69 70.78 52596.66 88888.00 2008-04-29 19:41:54.407 120 18268.78 70.79 52596.58 88888.00 2008-04-29 19:41:54.907 120 18268.80 70.87 52596.57 88888.00 2008-04-29 19:41:55.407 120 18268.84 70.77 52596.64 88888.00 2008-04-29 19:41:55.907 120 18268.87 70.79 52596.80 88888.00 2008-04-29 19:41:56.407 120 18268.84 70.80 52596.84 88888.00 2008-04-29 19:41:56.907 120 18268.75 70.76 52596.70 88888.00 2008-04-29 19:41:57.407 120 18268.81 70.83 52596.69 88888.00 2008-04-29 19:41:57.907 120 18268.85 70.87 52596.74 88888.00 2008-04-29 19:41:58.407 120 18268.82 70.83 52596.69 88888.00 2008-04-29 19:41:58.907 120 18268.83 70.79 52596.70 88888.00 2008-04-29 19:41:59.407 120 18268.76 70.79 52596.77 88888.00 2008-04-29 19:41:59.907 120 18268.89 70.77 52596.80 88888.00 2008-04-29 19:42:00.407 120 18268.91 70.83 52596.75 88888.00 2008-04-29 19:42:00.907 120 18268.83 70.85 52596.68 88888.00 2008-04-29 19:42:01.407 120 18268.78 70.89 52596.69 88888.00 2008-04-29 19:42:01.907 120 18268.75 70.81 52596.66 88888.00 2008-04-29 19:42:02.407 120 18268.78 70.77 52596.65 88888.00 2008-04-29 19:42:02.907 120 18268.74 70.79 52596.73 88888.00 2008-04-29 19:42:03.407 120 18268.82 70.76 52596.76 88888.00 2008-04-29 19:42:03.907 120 18268.75 70.70 52596.70 88888.00 2008-04-29 19:42:04.407 120 18268.69 70.59 52596.58 88888.00 2008-04-29 19:42:04.907 120 18268.73 70.63 52596.54 88888.00 2008-04-29 19:42:05.407 120 18268.78 70.68 52596.55 88888.00 2008-04-29 19:42:05.907 120 18268.69 70.66 52596.48 88888.00 2008-04-29 19:42:06.407 120 18268.70 70.56 52596.56 88888.00 2008-04-29 19:42:06.907 120 18268.67 70.55 52596.61 88888.00 2008-04-29 19:42:07.407 120 18268.59 70.49 52596.63 88888.00 2008-04-29 19:42:07.907 120 18268.59 70.50 52596.73 88888.00 2008-04-29 19:42:08.407 120 18268.56 70.46 52596.80 88888.00 2008-04-29 19:42:08.907 120 18268.52 70.51 52596.79 88888.00 2008-04-29 19:42:09.407 120 18268.62 70.50 52596.84 88888.00 2008-04-29 19:42:09.907 120 18268.56 70.54 52596.85 88888.00 2008-04-29 19:42:10.407 120 18268.61 70.61 52596.76 88888.00 2008-04-29 19:42:10.907 120 18268.67 70.50 52596.75 88888.00 2008-04-29 19:42:11.407 120 18268.67 70.41 52596.67 88888.00 2008-04-29 19:42:11.907 120 18268.58 70.42 52596.69 88888.00 2008-04-29 19:42:12.407 120 18268.59 70.50 52596.80 88888.00 2008-04-29 19:42:12.907 120 18268.63 70.48 52596.77 88888.00 2008-04-29 19:42:13.407 120 18268.68 70.46 52596.73 88888.00 2008-04-29 19:42:13.907 120 18268.57 70.40 52596.68 88888.00 2008-04-29 19:42:14.407 120 18268.62 70.39 52596.73 88888.00 2008-04-29 19:42:14.907 120 18268.67 70.37 52596.67 88888.00 2008-04-29 19:42:15.407 120 18268.79 70.41 52596.65 88888.00 2008-04-29 19:42:15.907 120 18268.81 70.47 52596.58 88888.00 2008-04-29 19:42:16.407 120 18268.64 70.49 52596.52 88888.00 2008-04-29 19:42:16.907 120 18268.62 70.44 52596.51 88888.00 2008-04-29 19:42:17.407 120 18268.60 70.41 52596.53 88888.00 2008-04-29 19:42:17.907 120 18268.57 70.42 52596.45 88888.00 2008-04-29 19:42:18.407 120 18268.52 70.49 52596.39 88888.00 2008-04-29 19:42:18.907 120 18268.53 70.57 52596.44 88888.00 2008-04-29 19:42:19.407 120 18268.56 70.62 52596.55 88888.00 2008-04-29 19:42:19.907 120 18268.62 70.50 52596.62 88888.00 2008-04-29 19:42:20.407 120 18268.47 70.53 52596.64 88888.00 2008-04-29 19:42:20.907 120 18268.46 70.54 52596.77 88888.00 2008-04-29 19:42:21.407 120 18268.52 70.51 52596.81 88888.00 2008-04-29 19:42:21.907 120 18268.61 70.50 52596.92 88888.00 2008-04-29 19:42:22.407 120 18268.62 70.59 52596.85 88888.00 2008-04-29 19:42:22.907 120 18268.68 70.65 52596.68 88888.00 2008-04-29 19:42:23.407 120 18268.53 70.62 52596.62 88888.00 2008-04-29 19:42:23.907 120 18268.53 70.49 52596.63 88888.00 2008-04-29 19:42:24.407 120 18268.53 70.56 52596.61 88888.00 2008-04-29 19:42:24.907 120 18268.62 70.52 52596.62 88888.00 2008-04-29 19:42:25.407 120 18268.67 70.46 52596.74 88888.00 2008-04-29 19:42:25.907 120 18268.68 70.50 52596.83 88888.00 2008-04-29 19:42:26.407 120 18268.62 70.39 52596.84 88888.00 2008-04-29 19:42:26.907 120 18268.61 70.44 52596.93 88888.00 2008-04-29 19:42:27.407 120 18268.59 70.45 52597.02 88888.00 2008-04-29 19:42:27.907 120 18268.67 70.51 52596.97 88888.00 2008-04-29 19:42:28.407 120 18268.65 70.64 52596.85 88888.00 2008-04-29 19:42:28.907 120 18268.60 70.68 52596.88 88888.00 2008-04-29 19:42:29.407 120 18268.72 70.68 52596.86 88888.00 2008-04-29 19:42:29.907 120 18268.63 70.64 52596.75 88888.00 2008-04-29 19:42:30.407 120 18268.57 70.51 52596.77 88888.00 2008-04-29 19:42:30.907 120 18268.59 70.52 52596.76 88888.00 2008-04-29 19:42:31.407 120 18268.60 70.51 52596.68 88888.00 2008-04-29 19:42:31.907 120 18268.58 70.51 52596.73 88888.00 2008-04-29 19:42:32.407 120 18268.56 70.49 52596.74 88888.00 2008-04-29 19:42:32.907 120 18268.50 70.53 52596.73 88888.00 2008-04-29 19:42:33.407 120 18268.57 70.51 52596.62 88888.00 2008-04-29 19:42:33.907 120 18268.56 70.50 52596.46 88888.00 2008-04-29 19:42:34.407 120 18268.51 70.48 52596.62 88888.00 2008-04-29 19:42:34.907 120 18268.56 70.40 52596.63 88888.00 2008-04-29 19:42:35.407 120 18268.61 70.31 52596.55 88888.00 2008-04-29 19:42:35.907 120 18268.48 70.44 52596.54 88888.00 2008-04-29 19:42:36.407 120 18268.51 70.49 52596.50 88888.00 2008-04-29 19:42:36.907 120 18268.42 70.48 52596.49 88888.00 2008-04-29 19:42:37.407 120 18268.40 70.43 52596.53 88888.00 2008-04-29 19:42:37.907 120 18268.43 70.46 52596.56 88888.00 2008-04-29 19:42:38.407 120 18268.47 70.49 52596.61 88888.00 2008-04-29 19:42:38.907 120 18268.58 70.47 52596.51 88888.00 2008-04-29 19:42:39.407 120 18268.60 70.37 52596.51 88888.00 2008-04-29 19:42:39.907 120 18268.50 70.38 52596.43 88888.00 2008-04-29 19:42:40.407 120 18268.42 70.30 52596.44 88888.00 2008-04-29 19:42:40.907 120 18268.33 70.30 52596.49 88888.00 2008-04-29 19:42:41.407 120 18268.46 70.29 52596.58 88888.00 2008-04-29 19:42:41.907 120 18268.47 70.24 52596.56 88888.00 2008-04-29 19:42:42.407 120 18268.46 70.32 52596.58 88888.00 2008-04-29 19:42:42.907 120 18268.48 70.30 52596.63 88888.00 2008-04-29 19:42:43.407 120 18268.48 70.28 52596.72 88888.00 2008-04-29 19:42:43.907 120 18268.47 70.35 52596.72 88888.00 2008-04-29 19:42:44.407 120 18268.42 70.39 52596.58 88888.00 2008-04-29 19:42:44.907 120 18268.45 70.47 52596.51 88888.00 2008-04-29 19:42:45.407 120 18268.51 70.48 52596.61 88888.00 2008-04-29 19:42:45.907 120 18268.51 70.49 52596.54 88888.00 2008-04-29 19:42:46.407 120 18268.49 70.40 52596.48 88888.00 2008-04-29 19:42:46.907 120 18268.38 70.38 52596.56 88888.00 2008-04-29 19:42:47.407 120 18268.24 70.34 52596.69 88888.00 2008-04-29 19:42:47.907 120 18268.26 70.30 52596.63 88888.00 2008-04-29 19:42:48.407 120 18268.31 70.17 52596.64 88888.00 2008-04-29 19:42:48.907 120 18268.29 70.01 52596.65 88888.00 2008-04-29 19:42:49.407 120 18268.42 70.09 52596.61 88888.00 2008-04-29 19:42:49.907 120 18268.50 70.24 52596.53 88888.00 2008-04-29 19:42:50.407 120 18268.40 70.32 52596.41 88888.00 2008-04-29 19:42:50.907 120 18268.30 70.43 52596.34 88888.00 2008-04-29 19:42:51.407 120 18268.47 70.38 52596.48 88888.00 2008-04-29 19:42:51.907 120 18268.50 70.40 52596.57 88888.00 2008-04-29 19:42:52.407 120 18268.46 70.44 52596.46 88888.00 2008-04-29 19:42:52.907 120 18268.48 70.49 52596.40 88888.00 2008-04-29 19:42:53.407 120 18268.45 70.43 52596.42 88888.00 2008-04-29 19:42:53.907 120 18268.36 70.35 52596.55 88888.00 2008-04-29 19:42:54.407 120 18268.43 70.35 52596.77 88888.00 2008-04-29 19:42:54.907 120 18268.47 70.26 52596.70 88888.00 2008-04-29 19:42:55.407 120 18268.43 70.20 52596.48 88888.00 2008-04-29 19:42:55.907 120 18268.32 70.24 52596.40 88888.00 2008-04-29 19:42:56.407 120 18268.25 70.26 52596.53 88888.00 2008-04-29 19:42:56.907 120 18268.27 70.23 52596.54 88888.00 2008-04-29 19:42:57.407 120 18268.28 70.21 52596.50 88888.00 2008-04-29 19:42:57.907 120 18268.35 70.20 52596.64 88888.00 2008-04-29 19:42:58.407 120 18268.28 70.18 52596.79 88888.00 2008-04-29 19:42:58.907 120 18268.20 70.05 52596.75 88888.00 2008-04-29 19:42:59.407 120 18268.07 70.06 52596.67 88888.00 2008-04-29 19:42:59.907 120 18268.18 70.16 52596.57 88888.00 2008-04-29 19:43:00.407 120 18268.04 70.18 52596.58 88888.00 2008-04-29 19:43:00.907 120 18267.97 70.14 52596.60 88888.00 2008-04-29 19:43:01.407 120 18268.05 70.08 52596.66 88888.00 2008-04-29 19:43:01.907 120 18268.14 70.11 52596.67 88888.00 2008-04-29 19:43:02.407 120 18268.09 70.14 52596.51 88888.00 2008-04-29 19:43:02.907 120 18268.13 70.09 52596.43 88888.00 2008-04-29 19:43:03.407 120 18268.19 70.05 52596.55 88888.00 2008-04-29 19:43:03.907 120 18268.19 70.08 52596.65 88888.00 2008-04-29 19:43:04.407 120 18268.15 70.06 52596.65 88888.00 2008-04-29 19:43:04.907 120 18268.10 70.02 52596.69 88888.00 2008-04-29 19:43:05.407 120 18268.14 70.01 52596.58 88888.00 2008-04-29 19:43:05.907 120 18268.04 70.05 52596.62 88888.00 2008-04-29 19:43:06.407 120 18267.95 70.04 52596.61 88888.00 2008-04-29 19:43:06.907 120 18267.89 70.09 52596.57 88888.00 2008-04-29 19:43:07.407 120 18268.08 69.97 52596.60 88888.00 2008-04-29 19:43:07.907 120 18268.24 69.83 52596.48 88888.00 2008-04-29 19:43:08.407 120 18268.24 69.80 52596.48 88888.00 2008-04-29 19:43:08.907 120 18268.18 69.91 52596.48 88888.00 2008-04-29 19:43:09.407 120 18268.22 70.05 52596.45 88888.00 2008-04-29 19:43:09.907 120 18268.16 70.09 52596.55 88888.00 2008-04-29 19:43:10.407 120 18268.11 70.03 52596.65 88888.00 2008-04-29 19:43:10.907 120 18268.16 70.04 52596.65 88888.00 2008-04-29 19:43:11.407 120 18268.13 70.08 52596.56 88888.00 2008-04-29 19:43:11.907 120 18268.00 70.08 52596.54 88888.00 2008-04-29 19:43:12.407 120 18268.04 70.01 52596.63 88888.00 2008-04-29 19:43:12.907 120 18268.06 69.91 52596.56 88888.00 2008-04-29 19:43:13.407 120 18268.10 70.03 52596.52 88888.00 2008-04-29 19:43:13.907 120 18268.14 70.07 52596.68 88888.00 2008-04-29 19:43:14.407 120 18268.20 70.04 52596.73 88888.00 2008-04-29 19:43:14.907 120 18268.17 70.08 52596.68 88888.00 2008-04-29 19:43:15.407 120 18268.14 70.03 52596.67 88888.00 2008-04-29 19:43:15.907 120 18268.11 69.98 52596.70 88888.00 2008-04-29 19:43:16.407 120 18268.11 69.99 52596.70 88888.00 2008-04-29 19:43:16.907 120 18268.13 69.92 52596.76 88888.00 2008-04-29 19:43:17.407 120 18268.11 69.90 52596.64 88888.00 2008-04-29 19:43:17.907 120 18268.22 69.90 52596.64 88888.00 2008-04-29 19:43:18.407 120 18268.18 70.04 52596.75 88888.00 2008-04-29 19:43:18.907 120 18268.15 70.01 52596.81 88888.00 2008-04-29 19:43:19.407 120 18268.02 69.98 52596.89 88888.00 2008-04-29 19:43:19.907 120 18268.02 69.90 52596.78 88888.00 2008-04-29 19:43:20.407 120 18268.14 69.74 52596.76 88888.00 2008-04-29 19:43:20.907 120 18268.26 69.70 52596.86 88888.00 2008-04-29 19:43:21.407 120 18268.27 69.80 52596.93 88888.00 2008-04-29 19:43:21.907 120 18268.19 69.87 52596.89 88888.00 2008-04-29 19:43:22.407 120 18268.20 69.89 52596.79 88888.00 2008-04-29 19:43:22.907 120 18268.22 69.90 52596.86 88888.00 2008-04-29 19:43:23.407 120 18268.21 69.95 52596.97 88888.00 2008-04-29 19:43:23.907 120 18268.30 69.99 52596.95 88888.00 2008-04-29 19:43:24.407 120 18268.31 69.99 52596.83 88888.00 2008-04-29 19:43:24.907 120 18268.33 70.02 52596.72 88888.00 2008-04-29 19:43:25.407 120 18268.33 70.06 52596.85 88888.00 2008-04-29 19:43:25.907 120 18268.28 70.04 52596.93 88888.00 2008-04-29 19:43:26.407 120 18268.29 70.07 52596.92 88888.00 2008-04-29 19:43:26.907 120 18268.30 69.98 52596.93 88888.00 2008-04-29 19:43:27.407 120 18268.39 70.04 52596.86 88888.00 2008-04-29 19:43:27.907 120 18268.33 70.16 52596.73 88888.00 2008-04-29 19:43:28.407 120 18268.16 70.16 52596.60 88888.00 2008-04-29 19:43:28.907 120 18268.15 70.19 52596.64 88888.00 2008-04-29 19:43:29.407 120 18268.21 70.19 52596.74 88888.00 2008-04-29 19:43:29.907 120 18268.08 70.32 52596.76 88888.00 2008-04-29 19:43:30.407 120 18267.95 70.45 52596.76 88888.00 2008-04-29 19:43:30.907 120 18267.97 70.37 52596.70 88888.00 2008-04-29 19:43:31.407 120 18267.98 70.20 52596.62 88888.00 2008-04-29 19:43:31.907 120 18268.03 70.16 52596.68 88888.00 2008-04-29 19:43:32.407 120 18268.09 70.14 52596.73 88888.00 2008-04-29 19:43:32.907 120 18268.11 70.17 52596.64 88888.00 2008-04-29 19:43:33.407 120 18268.13 70.14 52596.51 88888.00 2008-04-29 19:43:33.907 120 18268.09 70.05 52596.53 88888.00 2008-04-29 19:43:34.407 120 18268.06 70.01 52596.49 88888.00 2008-04-29 19:43:34.907 120 18268.07 70.12 52596.55 88888.00 2008-04-29 19:43:35.407 120 18268.16 70.24 52596.61 88888.00 2008-04-29 19:43:35.907 120 18268.09 70.34 52596.64 88888.00 2008-04-29 19:43:36.407 120 18268.08 70.30 52596.51 88888.00 2008-04-29 19:43:36.907 120 18268.11 70.26 52596.50 88888.00 2008-04-29 19:43:37.407 120 18268.11 70.32 52596.48 88888.00 2008-04-29 19:43:37.907 120 18268.17 70.26 52596.58 88888.00 2008-04-29 19:43:38.407 120 18268.16 70.28 52596.69 88888.00 2008-04-29 19:43:38.907 120 18268.16 70.33 52596.72 88888.00 2008-04-29 19:43:39.407 120 18268.20 70.30 52596.62 88888.00 2008-04-29 19:43:39.907 120 18268.20 70.23 52596.58 88888.00 2008-04-29 19:43:40.407 120 18267.99 70.22 52596.62 88888.00 2008-04-29 19:43:40.907 120 18267.99 70.26 52596.61 88888.00 2008-04-29 19:43:41.407 120 18268.08 70.25 52596.64 88888.00 2008-04-29 19:43:41.907 120 18268.08 70.15 52596.70 88888.00 2008-04-29 19:43:42.407 120 18268.18 70.20 52596.62 88888.00 2008-04-29 19:43:42.907 120 18268.24 70.23 52596.55 88888.00 2008-04-29 19:43:43.407 120 18268.29 70.25 52596.61 88888.00 2008-04-29 19:43:43.907 120 18268.25 70.25 52596.64 88888.00 2008-04-29 19:43:44.407 120 18268.14 70.25 52596.69 88888.00 2008-04-29 19:43:44.907 120 18268.14 70.28 52596.67 88888.00 2008-04-29 19:43:45.407 120 18268.13 70.17 52596.64 88888.00 2008-04-29 19:43:45.907 120 18268.21 70.12 52596.72 88888.00 2008-04-29 19:43:46.407 120 18268.21 70.17 52596.58 88888.00 2008-04-29 19:43:46.907 120 18268.14 70.23 52596.57 88888.00 2008-04-29 19:43:47.407 120 18268.13 70.26 52596.62 88888.00 2008-04-29 19:43:47.907 120 18268.04 70.35 52596.60 88888.00 2008-04-29 19:43:48.407 120 18268.13 70.29 52596.69 88888.00 2008-04-29 19:43:48.907 120 18268.06 70.25 52596.65 88888.00 2008-04-29 19:43:49.407 120 18268.02 70.29 52596.61 88888.00 2008-04-29 19:43:49.907 120 18268.04 70.26 52596.62 88888.00 2008-04-29 19:43:50.407 120 18268.06 70.34 52596.58 88888.00 2008-04-29 19:43:50.907 120 18268.15 70.29 52596.63 88888.00 2008-04-29 19:43:51.407 120 18268.10 70.30 52596.67 88888.00 2008-04-29 19:43:51.907 120 18268.04 70.38 52596.73 88888.00 2008-04-29 19:43:52.407 120 18268.05 70.33 52596.73 88888.00 2008-04-29 19:43:52.907 120 18268.10 70.26 52596.73 88888.00 2008-04-29 19:43:53.407 120 18268.13 70.31 52596.79 88888.00 2008-04-29 19:43:53.907 120 18268.14 70.33 52596.85 88888.00 2008-04-29 19:43:54.407 120 18268.07 70.32 52596.96 88888.00 2008-04-29 19:43:54.907 120 18268.02 70.41 52596.90 88888.00 2008-04-29 19:43:55.407 120 18267.88 70.44 52596.84 88888.00 2008-04-29 19:43:55.907 120 18267.89 70.38 52596.78 88888.00 2008-04-29 19:43:56.407 120 18267.95 70.37 52596.77 88888.00 2008-04-29 19:43:56.907 120 18267.88 70.36 52596.72 88888.00 2008-04-29 19:43:57.407 120 18267.85 70.29 52596.66 88888.00 2008-04-29 19:43:57.907 120 18267.81 70.23 52596.67 88888.00 2008-04-29 19:43:58.407 120 18267.80 70.26 52596.72 88888.00 2008-04-29 19:43:58.907 120 18267.86 70.22 52596.78 88888.00 2008-04-29 19:43:59.407 120 18267.88 70.29 52596.75 88888.00 2008-04-29 19:43:59.907 120 18267.84 70.45 52596.80 88888.00 2008-04-29 19:44:00.407 120 18267.87 70.51 52596.84 88888.00 2008-04-29 19:44:00.907 120 18267.84 70.44 52596.68 88888.00 2008-04-29 19:44:01.407 120 18267.81 70.45 52596.67 88888.00 2008-04-29 19:44:01.907 120 18267.94 70.52 52596.73 88888.00 2008-04-29 19:44:02.407 120 18267.93 70.51 52596.73 88888.00 2008-04-29 19:44:02.907 120 18267.91 70.40 52596.68 88888.00 2008-04-29 19:44:03.407 120 18267.98 70.41 52596.75 88888.00 2008-04-29 19:44:03.907 120 18267.91 70.45 52596.79 88888.00 2008-04-29 19:44:04.407 120 18267.93 70.51 52596.68 88888.00 2008-04-29 19:44:04.907 120 18267.89 70.46 52596.66 88888.00 2008-04-29 19:44:05.407 120 18267.88 70.38 52596.80 88888.00 2008-04-29 19:44:05.907 120 18267.84 70.33 52596.88 88888.00 2008-04-29 19:44:06.407 120 18267.89 70.38 52596.85 88888.00 2008-04-29 19:44:06.907 120 18267.97 70.42 52596.89 88888.00 2008-04-29 19:44:07.407 120 18268.03 70.43 52596.84 88888.00 2008-04-29 19:44:07.907 120 18268.00 70.46 52596.70 88888.00 2008-04-29 19:44:08.407 120 18267.92 70.44 52596.67 88888.00 2008-04-29 19:44:08.907 120 18268.04 70.42 52596.72 88888.00 2008-04-29 19:44:09.407 120 18268.07 70.48 52596.84 88888.00 2008-04-29 19:44:09.907 120 18267.98 70.49 52596.81 88888.00 2008-04-29 19:44:10.407 120 18268.07 70.51 52596.76 88888.00 2008-04-29 19:44:10.907 120 18267.98 70.44 52596.76 88888.00 2008-04-29 19:44:11.407 120 18267.97 70.50 52596.75 88888.00 2008-04-29 19:44:11.907 120 18268.02 70.56 52596.75 88888.00 2008-04-29 19:44:12.407 120 18267.92 70.54 52596.79 88888.00 2008-04-29 19:44:12.907 120 18267.98 70.45 52596.78 88888.00 2008-04-29 19:44:13.407 120 18267.85 70.39 52596.68 88888.00 2008-04-29 19:44:13.907 120 18267.67 70.48 52596.86 88888.00 2008-04-29 19:44:14.407 120 18267.67 70.51 52596.91 88888.00 2008-04-29 19:44:14.907 120 18267.83 70.47 52596.81 88888.00 2008-04-29 19:44:15.407 120 18267.84 70.45 52596.79 88888.00 2008-04-29 19:44:15.907 120 18267.74 70.51 52596.74 88888.00 2008-04-29 19:44:16.407 120 18267.76 70.50 52596.65 88888.00 2008-04-29 19:44:16.907 120 18267.75 70.55 52596.68 88888.00 2008-04-29 19:44:17.407 120 18267.71 70.50 52596.67 88888.00 2008-04-29 19:44:17.907 120 18267.76 70.52 52596.68 88888.00 2008-04-29 19:44:18.407 120 18267.72 70.54 52596.67 88888.00 2008-04-29 19:44:18.907 120 18267.52 70.54 52596.68 88888.00 2008-04-29 19:44:19.407 120 18267.57 70.53 52596.67 88888.00 2008-04-29 19:44:19.907 120 18267.52 70.57 52596.80 88888.00 2008-04-29 19:44:20.407 120 18267.55 70.63 52596.87 88888.00 2008-04-29 19:44:20.907 120 18267.50 70.66 52596.61 88888.00 2008-04-29 19:44:21.407 120 18267.39 70.62 52596.56 88888.00 2008-04-29 19:44:21.907 120 18267.33 70.58 52596.62 88888.00 2008-04-29 19:44:22.407 120 18267.33 70.52 52596.65 88888.00 2008-04-29 19:44:22.907 120 18267.46 70.54 52596.60 88888.00 2008-04-29 19:44:23.407 120 18267.61 70.59 52596.61 88888.00 2008-04-29 19:44:23.907 120 18267.57 70.43 52596.69 88888.00 2008-04-29 19:44:24.407 120 18267.50 70.43 52596.57 88888.00 2008-04-29 19:44:24.907 120 18267.46 70.55 52596.58 88888.00 2008-04-29 19:44:25.407 120 18267.49 70.53 52596.62 88888.00 2008-04-29 19:44:25.907 120 18267.52 70.48 52596.63 88888.00 2008-04-29 19:44:26.407 120 18267.52 70.48 52596.66 88888.00 2008-04-29 19:44:26.907 120 18267.49 70.49 52596.52 88888.00 2008-04-29 19:44:27.407 120 18267.40 70.57 52596.60 88888.00 2008-04-29 19:44:27.907 120 18267.39 70.59 52596.62 88888.00 2008-04-29 19:44:28.407 120 18267.44 70.64 52596.58 88888.00 2008-04-29 19:44:28.907 120 18267.42 70.68 52596.68 88888.00 2008-04-29 19:44:29.407 120 18267.42 70.63 52596.78 88888.00 2008-04-29 19:44:29.907 120 18267.28 70.58 52596.65 88888.00 2008-04-29 19:44:30.407 120 18267.27 70.62 52596.63 88888.00 2008-04-29 19:44:30.907 120 18267.33 70.51 52596.67 88888.00 2008-04-29 19:44:31.407 120 18267.34 70.53 52596.83 88888.00 2008-04-29 19:44:31.907 120 18267.44 70.64 52596.76 88888.00 2008-04-29 19:44:32.407 120 18267.52 70.65 52596.81 88888.00 2008-04-29 19:44:32.907 120 18267.29 70.62 52596.90 88888.00 2008-04-29 19:44:33.407 120 18267.32 70.61 52596.91 88888.00 2008-04-29 19:44:33.907 120 18267.34 70.63 52596.85 88888.00 2008-04-29 19:44:34.407 120 18267.33 70.68 52596.77 88888.00 2008-04-29 19:44:34.907 120 18267.30 70.69 52596.84 88888.00 2008-04-29 19:44:35.407 120 18267.45 70.66 52596.87 88888.00 2008-04-29 19:44:35.907 120 18267.61 70.70 52596.90 88888.00 2008-04-29 19:44:36.404 120 18267.54 70.68 52596.83 88888.00 2008-04-29 19:44:36.904 120 18267.46 70.68 52596.66 88888.00 2008-04-29 19:44:37.404 120 18267.42 70.71 52596.75 88888.00 2008-04-29 19:44:37.904 120 18267.39 70.76 52596.69 88888.00 2008-04-29 19:44:38.404 120 18267.27 70.74 52596.64 88888.00 2008-04-29 19:44:38.904 120 18267.28 70.62 52596.63 88888.00 2008-04-29 19:44:39.404 120 18267.31 70.54 52596.56 88888.00 2008-04-29 19:44:39.904 120 18267.33 70.70 52596.51 88888.00 2008-04-29 19:44:40.404 120 18267.30 70.76 52596.58 88888.00 2008-04-29 19:44:40.904 120 18267.29 70.79 52596.62 88888.00 2008-04-29 19:44:41.404 120 18267.24 70.73 52596.57 88888.00 2008-04-29 19:44:41.904 120 18267.22 70.62 52596.55 88888.00 2008-04-29 19:44:42.404 120 18267.20 70.70 52596.67 88888.00 2008-04-29 19:44:42.904 120 18267.18 70.66 52596.79 88888.00 2008-04-29 19:44:43.404 120 18267.20 70.59 52596.69 88888.00 2008-04-29 19:44:43.904 120 18267.10 70.65 52596.58 88888.00 2008-04-29 19:44:44.404 120 18267.10 70.70 52596.62 88888.00 2008-04-29 19:44:44.904 120 18267.10 70.73 52596.62 88888.00 2008-04-29 19:44:45.404 120 18267.12 70.78 52596.67 88888.00 2008-04-29 19:44:45.904 120 18267.10 70.80 52596.68 88888.00 2008-04-29 19:44:46.404 120 18267.10 70.86 52596.63 88888.00 2008-04-29 19:44:46.904 120 18266.96 70.82 52596.76 88888.00 2008-04-29 19:44:47.404 120 18266.98 70.74 52596.80 88888.00 2008-04-29 19:44:47.904 120 18267.12 70.86 52596.86 88888.00 2008-04-29 19:44:48.404 120 18267.16 70.88 52596.70 88888.00 2008-04-29 19:44:48.904 120 18267.10 70.86 52596.67 88888.00 2008-04-29 19:44:49.404 120 18267.13 70.95 52596.79 88888.00 2008-04-29 19:44:49.904 120 18267.24 70.82 52596.63 88888.00 2008-04-29 19:44:50.404 120 18267.18 70.80 52596.57 88888.00 2008-04-29 19:44:50.904 120 18267.12 70.87 52596.63 88888.00 2008-04-29 19:44:51.404 120 18267.11 70.89 52596.61 88888.00 2008-04-29 19:44:51.904 120 18267.13 70.90 52596.58 88888.00 2008-04-29 19:44:52.404 120 18267.15 70.87 52596.56 88888.00 2008-04-29 19:44:52.904 120 18267.10 70.89 52596.66 88888.00 2008-04-29 19:44:53.404 120 18267.11 70.96 52596.81 88888.00 2008-04-29 19:44:53.904 120 18267.20 70.86 52596.72 88888.00 2008-04-29 19:44:54.404 120 18267.24 70.85 52596.63 88888.00 2008-04-29 19:44:54.904 120 18267.35 70.92 52596.66 88888.00 2008-04-29 19:44:55.404 120 18267.29 70.86 52596.76 88888.00 2008-04-29 19:44:55.904 120 18267.26 70.86 52596.79 88888.00 2008-04-29 19:44:56.404 120 18267.18 70.78 52596.87 88888.00 2008-04-29 19:44:56.904 120 18267.21 70.89 52596.90 88888.00 2008-04-29 19:44:57.404 120 18267.27 70.95 52596.70 88888.00 2008-04-29 19:44:57.904 120 18267.23 70.86 52596.81 88888.00 2008-04-29 19:44:58.404 120 18267.35 70.83 52596.83 88888.00 2008-04-29 19:44:58.904 120 18267.21 70.79 52596.65 88888.00 2008-04-29 19:44:59.404 120 18267.12 70.79 52596.69 88888.00 2008-04-29 19:44:59.904 120 18267.12 70.81 52596.78 88888.00 2008-04-29 19:45:00.404 120 18267.16 70.75 52596.84 88888.00 2008-04-29 19:45:00.904 120 18267.19 70.74 52596.90 88888.00 2008-04-29 19:45:01.404 120 18267.15 70.74 52596.75 88888.00 2008-04-29 19:45:01.904 120 18267.18 70.80 52596.63 88888.00 2008-04-29 19:45:02.404 120 18267.13 70.84 52596.70 88888.00 2008-04-29 19:45:02.904 120 18267.09 70.82 52596.74 88888.00 2008-04-29 19:45:03.404 120 18267.16 70.81 52596.92 88888.00 2008-04-29 19:45:03.904 120 18267.12 70.90 52596.84 88888.00 2008-04-29 19:45:04.404 120 18267.22 70.91 52596.78 88888.00 2008-04-29 19:45:04.904 120 18267.18 70.78 52596.83 88888.00 2008-04-29 19:45:05.404 120 18267.18 70.91 52596.83 88888.00 2008-04-29 19:45:05.904 120 18267.28 70.90 52596.87 88888.00 2008-04-29 19:45:06.404 120 18267.29 70.80 52596.97 88888.00 2008-04-29 19:45:06.904 120 18267.23 70.92 52596.86 88888.00 2008-04-29 19:45:07.404 120 18267.27 70.74 52596.79 88888.00 2008-04-29 19:45:07.904 120 18267.31 70.58 52596.73 88888.00 2008-04-29 19:45:08.404 120 18267.39 70.75 52596.66 88888.00 2008-04-29 19:45:08.904 120 18267.37 70.81 52596.70 88888.00 2008-04-29 19:45:09.404 120 18267.29 70.89 52596.81 88888.00 2008-04-29 19:45:09.904 120 18267.31 70.80 52596.91 88888.00 2008-04-29 19:45:10.404 120 18267.27 70.66 52596.75 88888.00 2008-04-29 19:45:10.904 120 18267.26 70.55 52596.67 88888.00 2008-04-29 19:45:11.404 120 18267.30 70.56 52596.73 88888.00 2008-04-29 19:45:11.904 120 18267.22 70.77 52596.74 88888.00 2008-04-29 19:45:12.404 120 18267.19 70.72 52596.74 88888.00 2008-04-29 19:45:12.904 120 18267.22 70.61 52596.63 88888.00 2008-04-29 19:45:13.404 120 18267.29 70.75 52596.68 88888.00 2008-04-29 19:45:13.904 120 18267.29 70.82 52596.72 88888.00 2008-04-29 19:45:14.404 120 18267.28 70.76 52596.72 88888.00 2008-04-29 19:45:14.904 120 18267.28 70.74 52596.69 88888.00 2008-04-29 19:45:15.404 120 18267.28 70.78 52596.69 88888.00 2008-04-29 19:45:15.904 120 18267.20 70.74 52596.64 88888.00 2008-04-29 19:45:16.404 120 18267.23 70.71 52596.66 88888.00 2008-04-29 19:45:16.904 120 18267.24 70.65 52596.74 88888.00 2008-04-29 19:45:17.404 120 18267.31 70.59 52596.76 88888.00 2008-04-29 19:45:17.904 120 18267.34 70.63 52596.69 88888.00 2008-04-29 19:45:18.404 120 18267.35 70.77 52596.70 88888.00 2008-04-29 19:45:18.904 120 18267.38 70.78 52596.68 88888.00 2008-04-29 19:45:19.404 120 18267.27 70.78 52596.66 88888.00 2008-04-29 19:45:19.904 120 18267.27 70.86 52596.68 88888.00 2008-04-29 19:45:20.404 120 18267.23 70.87 52596.73 88888.00 2008-04-29 19:45:20.904 120 18267.15 70.78 52596.65 88888.00 2008-04-29 19:45:21.404 120 18267.21 70.74 52596.61 88888.00 2008-04-29 19:45:21.904 120 18267.26 70.69 52596.64 88888.00 2008-04-29 19:45:22.404 120 18267.20 70.71 52596.64 88888.00 2008-04-29 19:45:22.904 120 18267.22 70.73 52596.72 88888.00 2008-04-29 19:45:23.404 120 18267.21 70.67 52596.73 88888.00 2008-04-29 19:45:23.904 120 18267.31 70.68 52596.77 88888.00 2008-04-29 19:45:24.404 120 18267.21 70.67 52596.68 88888.00 2008-04-29 19:45:24.904 120 18267.23 70.62 52596.67 88888.00 2008-04-29 19:45:25.404 120 18267.24 70.72 52596.73 88888.00 2008-04-29 19:45:25.904 120 18267.21 70.81 52596.72 88888.00 2008-04-29 19:45:26.404 120 18267.19 70.86 52596.66 88888.00 2008-04-29 19:45:26.904 120 18267.09 70.90 52596.57 88888.00 2008-04-29 19:45:27.404 120 18267.06 70.83 52596.46 88888.00 2008-04-29 19:45:27.904 120 18267.06 70.88 52596.46 88888.00 2008-04-29 19:45:28.404 120 18266.96 70.90 52596.56 88888.00 2008-04-29 19:45:28.904 120 18266.93 70.85 52596.55 88888.00 2008-04-29 19:45:29.404 120 18266.93 70.90 52596.46 88888.00 2008-04-29 19:45:29.904 120 18266.96 70.98 52596.52 88888.00 2008-04-29 19:45:30.404 120 18267.06 70.95 52596.73 88888.00 2008-04-29 19:45:30.904 120 18267.11 70.96 52596.64 88888.00 2008-04-29 19:45:31.404 120 18267.08 70.99 52596.61 88888.00 2008-04-29 19:45:31.904 120 18267.16 70.90 52596.61 88888.00 2008-04-29 19:45:32.404 120 18267.21 70.92 52596.62 88888.00 2008-04-29 19:45:32.904 120 18267.32 70.89 52596.67 88888.00 2008-04-29 19:45:33.404 120 18267.26 71.00 52596.67 88888.00 2008-04-29 19:45:33.904 120 18267.22 70.95 52596.68 88888.00 2008-04-29 19:45:34.404 120 18267.23 70.99 52596.64 88888.00 2008-04-29 19:45:34.904 120 18267.16 70.95 52596.62 88888.00 2008-04-29 19:45:35.404 120 18267.20 70.94 52596.61 88888.00 2008-04-29 19:45:35.904 120 18267.18 70.94 52596.72 88888.00 2008-04-29 19:45:36.404 120 18267.18 70.98 52596.70 88888.00 2008-04-29 19:45:36.904 120 18267.28 70.99 52596.67 88888.00 2008-04-29 19:45:37.404 120 18267.18 70.94 52596.76 88888.00 2008-04-29 19:45:37.904 120 18267.13 70.91 52596.73 88888.00 2008-04-29 19:45:38.404 120 18267.15 71.04 52596.68 88888.00 2008-04-29 19:45:38.904 120 18267.13 71.03 52596.69 88888.00 2008-04-29 19:45:39.404 120 18267.20 71.01 52596.79 88888.00 2008-04-29 19:45:39.904 120 18267.29 70.96 52596.79 88888.00 2008-04-29 19:45:40.404 120 18267.29 70.96 52596.69 88888.00 2008-04-29 19:45:40.904 120 18267.23 71.04 52596.67 88888.00 2008-04-29 19:45:41.404 120 18267.17 71.03 52596.67 88888.00 2008-04-29 19:45:41.904 120 18267.13 70.92 52596.63 88888.00 2008-04-29 19:45:42.404 120 18267.10 70.86 52596.66 88888.00 2008-04-29 19:45:42.904 120 18267.09 70.89 52596.60 88888.00 2008-04-29 19:45:43.404 120 18267.04 70.92 52596.61 88888.00 2008-04-29 19:45:43.904 120 18267.10 71.00 52596.61 88888.00 2008-04-29 19:45:44.404 120 18267.07 71.02 52596.62 88888.00 2008-04-29 19:45:44.904 120 18267.15 70.98 52596.67 88888.00 2008-04-29 19:45:45.404 120 18267.22 70.97 52596.60 88888.00 2008-04-29 19:45:45.904 120 18267.31 70.99 52596.54 88888.00 2008-04-29 19:45:46.404 120 18267.26 70.89 52596.57 88888.00 2008-04-29 19:45:46.904 120 18267.19 70.90 52596.55 88888.00 2008-04-29 19:45:47.404 120 18267.20 70.82 52596.58 88888.00 2008-04-29 19:45:47.904 120 18267.17 70.84 52596.61 88888.00 2008-04-29 19:45:48.404 120 18267.32 70.94 52596.66 88888.00 2008-04-29 19:45:48.904 120 18267.28 70.92 52596.68 88888.00 2008-04-29 19:45:49.404 120 18267.30 70.95 52596.61 88888.00 2008-04-29 19:45:49.904 120 18267.31 71.01 52596.63 88888.00 2008-04-29 19:45:50.404 120 18267.24 71.03 52596.55 88888.00 2008-04-29 19:45:50.904 120 18267.20 70.99 52596.64 88888.00 2008-04-29 19:45:51.404 120 18267.31 70.91 52596.61 88888.00 2008-04-29 19:45:51.904 120 18267.39 70.89 52596.68 88888.00 2008-04-29 19:45:52.404 120 18267.31 70.99 52596.90 88888.00 2008-04-29 19:45:52.904 120 18267.41 71.03 52596.81 88888.00 2008-04-29 19:45:53.404 120 18267.39 71.02 52596.75 88888.00 2008-04-29 19:45:53.904 120 18267.39 71.01 52596.70 88888.00 2008-04-29 19:45:54.404 120 18267.45 70.95 52596.68 88888.00 2008-04-29 19:45:54.904 120 18267.49 70.94 52596.78 88888.00 2008-04-29 19:45:55.404 120 18267.46 70.83 52596.91 88888.00 2008-04-29 19:45:55.904 120 18267.35 70.75 52596.83 88888.00 2008-04-29 19:45:56.404 120 18267.28 70.77 52596.96 88888.00 2008-04-29 19:45:56.904 120 18267.44 70.79 52596.96 88888.00 2008-04-29 19:45:57.404 120 18267.54 70.78 52596.88 88888.00 2008-04-29 19:45:57.904 120 18267.65 70.86 52596.87 88888.00 2008-04-29 19:45:58.404 120 18267.61 70.90 52596.84 88888.00 2008-04-29 19:45:58.904 120 18267.49 70.95 52596.79 88888.00 2008-04-29 19:45:59.404 120 18267.45 70.86 52596.78 88888.00 2008-04-29 19:45:59.904 120 18267.48 70.66 52596.78 88888.00 2008-04-29 19:46:00.404 120 18267.49 70.62 52596.83 88888.00 2008-04-29 19:46:00.904 120 18267.42 70.74 52596.86 88888.00 2008-04-29 19:46:01.404 120 18267.46 70.86 52596.79 88888.00 2008-04-29 19:46:01.904 120 18267.56 70.86 52596.72 88888.00 2008-04-29 19:46:02.404 120 18267.48 70.97 52596.69 88888.00 2008-04-29 19:46:02.904 120 18267.44 70.98 52596.67 88888.00 2008-04-29 19:46:03.404 120 18267.46 71.01 52596.70 88888.00 2008-04-29 19:46:03.904 120 18267.54 71.07 52596.73 88888.00 2008-04-29 19:46:04.404 120 18267.45 70.99 52596.73 88888.00 2008-04-29 19:46:04.904 120 18267.45 70.87 52596.75 88888.00 2008-04-29 19:46:05.404 120 18267.54 70.85 52596.64 88888.00 2008-04-29 19:46:05.904 120 18267.54 70.88 52596.62 88888.00 2008-04-29 19:46:06.404 120 18267.57 70.88 52596.73 88888.00 2008-04-29 19:46:06.904 120 18267.53 70.86 52596.72 88888.00 2008-04-29 19:46:07.404 120 18267.37 70.86 52596.64 88888.00 2008-04-29 19:46:07.904 120 18267.40 70.87 52596.60 88888.00 2008-04-29 19:46:08.404 120 18267.35 70.91 52596.69 88888.00 2008-04-29 19:46:08.904 120 18267.44 70.95 52596.73 88888.00 2008-04-29 19:46:09.404 120 18267.33 70.82 52596.75 88888.00 2008-04-29 19:46:09.904 120 18267.39 70.82 52596.73 88888.00 2008-04-29 19:46:10.404 120 18267.38 70.81 52596.70 88888.00 2008-04-29 19:46:10.904 120 18267.51 70.86 52596.74 88888.00 2008-04-29 19:46:11.404 120 18267.42 70.83 52596.67 88888.00 2008-04-29 19:46:11.904 120 18267.35 70.80 52596.61 88888.00 2008-04-29 19:46:12.404 120 18267.43 70.80 52596.67 88888.00 2008-04-29 19:46:12.904 120 18267.48 70.86 52596.76 88888.00 2008-04-29 19:46:13.404 120 18267.52 70.89 52596.68 88888.00 2008-04-29 19:46:13.904 120 18267.62 70.94 52596.66 88888.00 2008-04-29 19:46:14.404 120 18267.69 70.94 52596.64 88888.00 2008-04-29 19:46:14.904 120 18267.56 70.81 52596.60 88888.00 2008-04-29 19:46:15.404 120 18267.54 70.86 52596.63 88888.00 2008-04-29 19:46:15.904 120 18267.61 70.90 52596.57 88888.00 2008-04-29 19:46:16.404 120 18267.69 70.92 52596.56 88888.00 2008-04-29 19:46:16.904 120 18267.66 70.91 52596.58 88888.00 2008-04-29 19:46:17.404 120 18267.63 70.89 52596.56 88888.00 2008-04-29 19:46:17.904 120 18267.69 70.85 52596.61 88888.00 2008-04-29 19:46:18.404 120 18267.71 70.81 52596.60 88888.00 2008-04-29 19:46:18.904 120 18267.73 70.77 52596.68 88888.00 2008-04-29 19:46:19.404 120 18267.64 70.82 52596.78 88888.00 2008-04-29 19:46:19.904 120 18267.69 70.82 52596.87 88888.00 2008-04-29 19:46:20.404 120 18267.73 70.78 52596.78 88888.00 2008-04-29 19:46:20.904 120 18267.73 70.83 52596.84 88888.00 2008-04-29 19:46:21.404 120 18267.66 70.81 52596.87 88888.00 2008-04-29 19:46:21.904 120 18267.46 70.84 52596.70 88888.00 2008-04-29 19:46:22.404 120 18267.53 70.89 52596.74 88888.00 2008-04-29 19:46:22.904 120 18267.70 70.84 52596.66 88888.00 2008-04-29 19:46:23.404 120 18267.74 70.82 52596.67 88888.00 2008-04-29 19:46:23.904 120 18267.72 70.67 52596.62 88888.00 2008-04-29 19:46:24.404 120 18267.81 70.71 52596.54 88888.00 2008-04-29 19:46:24.904 120 18267.83 70.69 52596.55 88888.00 2008-04-29 19:46:25.404 120 18267.84 70.67 52596.56 88888.00 2008-04-29 19:46:25.904 120 18267.82 70.68 52596.55 88888.00 2008-04-29 19:46:26.404 120 18267.72 70.76 52596.53 88888.00 2008-04-29 19:46:26.904 120 18267.64 70.82 52596.58 88888.00 2008-04-29 19:46:27.404 120 18267.64 70.82 52596.62 88888.00 2008-04-29 19:46:27.904 120 18267.56 70.81 52596.62 88888.00 2008-04-29 19:46:28.404 120 18267.56 70.84 52596.63 88888.00 2008-04-29 19:46:28.904 120 18267.61 70.80 52596.60 88888.00 2008-04-29 19:46:29.404 120 18267.50 70.81 52596.58 88888.00 2008-04-29 19:46:29.904 120 18267.54 70.83 52596.52 88888.00 2008-04-29 19:46:30.404 120 18267.50 70.81 52596.61 88888.00 2008-04-29 19:46:30.904 120 18267.52 70.76 52596.83 88888.00 2008-04-29 19:46:31.404 120 18267.43 70.81 52596.86 88888.00 2008-04-29 19:46:31.904 120 18267.46 70.92 52596.77 88888.00 2008-04-29 19:46:32.404 120 18267.41 70.98 52596.72 88888.00 2008-04-29 19:46:32.904 120 18267.37 70.97 52596.73 88888.00 2008-04-29 19:46:33.404 120 18267.38 70.90 52596.88 88888.00 2008-04-29 19:46:33.904 120 18267.39 70.85 52596.87 88888.00 2008-04-29 19:46:34.404 120 18267.42 70.80 52596.80 88888.00 2008-04-29 19:46:34.904 120 18267.59 70.79 52596.73 88888.00 2008-04-29 19:46:35.404 120 18267.63 70.74 52596.74 88888.00 2008-04-29 19:46:35.904 120 18267.66 70.74 52596.83 88888.00 2008-04-29 19:46:36.404 120 18267.61 70.75 52596.81 88888.00 2008-04-29 19:46:36.904 120 18267.64 70.83 52596.89 88888.00 2008-04-29 19:46:37.404 120 18267.54 70.78 52596.91 88888.00 2008-04-29 19:46:37.904 120 18267.62 70.67 52596.87 88888.00 2008-04-29 19:46:38.404 120 18267.61 70.75 52596.92 88888.00 2008-04-29 19:46:38.904 120 18267.54 70.77 52596.91 88888.00 2008-04-29 19:46:39.404 120 18267.59 70.81 52596.87 88888.00 2008-04-29 19:46:39.904 120 18267.57 70.78 52596.76 88888.00 2008-04-29 19:46:40.404 120 18267.43 70.76 52596.80 88888.00 2008-04-29 19:46:40.904 120 18267.50 70.76 52596.85 88888.00 2008-04-29 19:46:41.404 120 18267.56 70.75 52596.88 88888.00 2008-04-29 19:46:41.904 120 18267.49 70.85 52596.81 88888.00 2008-04-29 19:46:42.404 120 18267.37 70.91 52596.73 88888.00 2008-04-29 19:46:42.904 120 18267.44 70.87 52596.73 88888.00 2008-04-29 19:46:43.404 120 18267.41 70.92 52596.72 88888.00 2008-04-29 19:46:43.904 120 18267.38 70.95 52596.75 88888.00 2008-04-29 19:46:44.404 120 18267.52 70.86 52596.85 88888.00 2008-04-29 19:46:44.904 120 18267.59 70.91 52596.86 88888.00 2008-04-29 19:46:45.404 120 18267.55 70.90 52596.86 88888.00 2008-04-29 19:46:45.904 120 18267.54 70.89 52596.68 88888.00 2008-04-29 19:46:46.404 120 18267.62 70.83 52596.43 88888.00 2008-04-29 19:46:46.904 120 18267.57 70.77 52596.60 88888.00 2008-04-29 19:46:47.404 120 18267.51 70.77 52596.56 88888.00 2008-04-29 19:46:47.904 120 18267.54 70.83 52596.60 88888.00 2008-04-29 19:46:48.404 120 18267.53 70.90 52596.62 88888.00 2008-04-29 19:46:48.904 120 18267.44 71.00 52596.61 88888.00 2008-04-29 19:46:49.404 120 18267.43 70.94 52596.65 88888.00 2008-04-29 19:46:49.904 120 18267.63 70.92 52596.69 88888.00 2008-04-29 19:46:50.404 120 18267.65 70.90 52596.74 88888.00 2008-04-29 19:46:50.904 120 18267.53 70.94 52596.72 88888.00 2008-04-29 19:46:51.404 120 18267.30 70.89 52596.66 88888.00 2008-04-29 19:46:51.904 120 18267.29 70.80 52596.65 88888.00 2008-04-29 19:46:52.404 120 18267.43 70.81 52596.66 88888.00 2008-04-29 19:46:52.904 120 18267.51 70.79 52596.62 88888.00 2008-04-29 19:46:53.404 120 18267.63 70.82 52596.67 88888.00 2008-04-29 19:46:53.904 120 18267.72 70.83 52596.54 88888.00 2008-04-29 19:46:54.404 120 18267.74 70.82 52596.43 88888.00 2008-04-29 19:46:54.904 120 18267.66 70.86 52596.50 88888.00 2008-04-29 19:46:55.404 120 18267.51 70.88 52596.68 88888.00 2008-04-29 19:46:55.904 120 18267.51 70.82 52596.75 88888.00 2008-04-29 19:46:56.404 120 18267.63 70.75 52596.72 88888.00 2008-04-29 19:46:56.904 120 18267.70 70.72 52596.73 88888.00 2008-04-29 19:46:57.404 120 18267.52 70.69 52596.90 88888.00 2008-04-29 19:46:57.904 120 18267.59 70.63 52596.91 88888.00 2008-04-29 19:46:58.404 120 18267.50 70.71 52596.89 88888.00 2008-04-29 19:46:58.904 120 18267.43 70.78 52596.86 88888.00 2008-04-29 19:46:59.404 120 18267.39 70.84 52596.86 88888.00 2008-04-29 19:46:59.904 120 18267.41 70.91 52596.87 88888.00 2008-04-29 19:47:00.404 120 18267.49 71.00 52596.79 88888.00 2008-04-29 19:47:00.904 120 18267.48 70.99 52596.81 88888.00 2008-04-29 19:47:01.404 120 18267.54 70.96 52596.81 88888.00 2008-04-29 19:47:01.904 120 18267.46 70.92 52596.87 88888.00 2008-04-29 19:47:02.404 120 18267.38 70.85 52596.84 88888.00 2008-04-29 19:47:02.904 120 18267.45 70.83 52596.95 88888.00 2008-04-29 19:47:03.404 120 18267.61 70.85 52596.91 88888.00 2008-04-29 19:47:03.904 120 18267.56 70.92 52596.97 88888.00 2008-04-29 19:47:04.404 120 18267.65 71.03 52596.92 88888.00 2008-04-29 19:47:04.904 120 18267.62 71.03 52596.75 88888.00 2008-04-29 19:47:05.404 120 18267.55 70.95 52596.79 88888.00 2008-04-29 19:47:05.904 120 18267.51 71.00 52596.78 88888.00 2008-04-29 19:47:06.404 120 18267.52 70.90 52596.73 88888.00 2008-04-29 19:47:06.904 120 18267.59 70.79 52596.66 88888.00 2008-04-29 19:47:07.404 120 18267.59 70.78 52596.74 88888.00 2008-04-29 19:47:07.904 120 18267.59 70.85 52596.73 88888.00 2008-04-29 19:47:08.404 120 18267.55 70.88 52596.78 88888.00 2008-04-29 19:47:08.904 120 18267.67 70.90 52596.69 88888.00 2008-04-29 19:47:09.404 120 18267.62 70.85 52596.56 88888.00 2008-04-29 19:47:09.904 120 18267.45 70.90 52596.57 88888.00 2008-04-29 19:47:10.404 120 18267.53 70.99 52596.63 88888.00 2008-04-29 19:47:10.904 120 18267.63 71.05 52596.60 88888.00 2008-04-29 19:47:11.404 120 18267.69 70.92 52596.55 88888.00 2008-04-29 19:47:11.904 120 18267.53 70.89 52596.62 88888.00 2008-04-29 19:47:12.404 120 18267.62 70.96 52596.58 88888.00 2008-04-29 19:47:12.904 120 18267.66 70.91 52596.56 88888.00 2008-04-29 19:47:13.404 120 18267.66 70.84 52596.60 88888.00 2008-04-29 19:47:13.904 120 18267.52 70.83 52596.64 88888.00 2008-04-29 19:47:14.404 120 18267.54 70.81 52596.53 88888.00 2008-04-29 19:47:14.904 120 18267.48 70.80 52596.57 88888.00 2008-04-29 19:47:15.404 120 18267.61 70.81 52596.70 88888.00 2008-04-29 19:47:15.904 120 18267.71 70.74 52596.66 88888.00 2008-04-29 19:47:16.404 120 18267.60 70.63 52596.61 88888.00 2008-04-29 19:47:16.904 120 18267.75 70.75 52596.60 88888.00 2008-04-29 19:47:17.404 120 18267.75 70.88 52596.68 88888.00 2008-04-29 19:47:17.904 120 18267.73 70.98 52596.73 88888.00 2008-04-29 19:47:18.404 120 18267.73 70.98 52596.80 88888.00 2008-04-29 19:47:18.904 120 18267.74 70.97 52596.88 88888.00 2008-04-29 19:47:19.404 120 18267.74 70.96 52596.85 88888.00 2008-04-29 19:47:19.904 120 18267.70 70.84 52596.84 88888.00 2008-04-29 19:47:20.404 120 18267.62 70.75 52596.73 88888.00 2008-04-29 19:47:20.904 120 18267.69 70.71 52596.66 88888.00 2008-04-29 19:47:21.404 120 18267.72 70.70 52596.76 88888.00 2008-04-29 19:47:21.904 120 18267.77 70.75 52596.73 88888.00 2008-04-29 19:47:22.404 120 18267.76 70.84 52596.77 88888.00 2008-04-29 19:47:22.904 120 18267.66 70.84 52596.73 88888.00 2008-04-29 19:47:23.404 120 18267.65 70.87 52596.77 88888.00 2008-04-29 19:47:23.904 120 18267.69 70.76 52596.81 88888.00 2008-04-29 19:47:24.404 120 18267.69 70.77 52596.69 88888.00 2008-04-29 19:47:24.904 120 18267.61 70.84 52596.61 88888.00 2008-04-29 19:47:25.404 120 18267.43 70.87 52596.63 88888.00 2008-04-29 19:47:25.904 120 18267.54 70.87 52596.68 88888.00 2008-04-29 19:47:26.404 120 18267.72 70.87 52596.61 88888.00 2008-04-29 19:47:26.904 120 18267.73 70.87 52596.66 88888.00 2008-04-29 19:47:27.404 120 18267.70 70.95 52596.84 88888.00 2008-04-29 19:47:27.904 120 18267.67 70.94 52596.78 88888.00 2008-04-29 19:47:28.404 120 18267.65 70.92 52596.70 88888.00 2008-04-29 19:47:28.904 120 18267.66 70.81 52596.67 88888.00 2008-04-29 19:47:29.404 120 18267.52 70.85 52596.80 88888.00 2008-04-29 19:47:29.904 120 18267.51 70.90 52596.73 88888.00 2008-04-29 19:47:30.404 120 18267.65 70.89 52596.64 88888.00 2008-04-29 19:47:30.904 120 18267.65 70.92 52596.67 88888.00 2008-04-29 19:47:31.404 120 18267.64 70.95 52596.83 88888.00 2008-04-29 19:47:31.904 120 18267.54 70.96 52596.78 88888.00 2008-04-29 19:47:32.404 120 18267.56 70.99 52596.77 88888.00 2008-04-29 19:47:32.904 120 18267.73 71.00 52596.89 88888.00 2008-04-29 19:47:33.404 120 18267.74 70.97 52596.76 88888.00 2008-04-29 19:47:33.904 120 18267.77 70.96 52596.84 88888.00 2008-04-29 19:47:34.404 120 18267.81 71.00 52596.79 88888.00 2008-04-29 19:47:34.904 120 18267.76 71.03 52596.67 88888.00 2008-04-29 19:47:35.404 120 18267.65 70.99 52596.76 88888.00 2008-04-29 19:47:35.904 120 18267.62 71.02 52596.80 88888.00 2008-04-29 19:47:36.404 120 18267.72 70.96 52596.79 88888.00 2008-04-29 19:47:36.904 120 18267.72 70.99 52596.86 88888.00 2008-04-29 19:47:37.404 120 18267.66 70.91 52596.79 88888.00 2008-04-29 19:47:37.904 120 18267.56 70.87 52596.79 88888.00 2008-04-29 19:47:38.404 120 18267.53 70.89 52596.90 88888.00 2008-04-29 19:47:38.904 120 18267.56 70.91 52596.84 88888.00 2008-04-29 19:47:39.404 120 18267.63 70.89 52596.75 88888.00 2008-04-29 19:47:39.904 120 18267.70 70.89 52596.80 88888.00 2008-04-29 19:47:40.404 120 18267.65 70.90 52596.73 88888.00 2008-04-29 19:47:40.904 120 18267.60 70.84 52596.79 88888.00 2008-04-29 19:47:41.404 120 18267.63 70.82 52596.83 88888.00 2008-04-29 19:47:41.904 120 18267.65 70.80 52596.75 88888.00 2008-04-29 19:47:42.404 120 18267.55 70.78 52596.81 88888.00 2008-04-29 19:47:42.904 120 18267.63 70.81 52596.80 88888.00 2008-04-29 19:47:43.404 120 18267.66 70.87 52596.85 88888.00 2008-04-29 19:47:43.904 120 18267.71 70.91 52596.77 88888.00 2008-04-29 19:47:44.404 120 18267.62 70.92 52596.76 88888.00 2008-04-29 19:47:44.904 120 18267.61 70.91 52596.68 88888.00 2008-04-29 19:47:45.404 120 18267.64 70.89 52596.65 88888.00 2008-04-29 19:47:45.904 120 18267.71 70.75 52596.70 88888.00 2008-04-29 19:47:46.404 120 18267.72 70.72 52596.65 88888.00 2008-04-29 19:47:46.904 120 18267.75 70.75 52596.72 88888.00 2008-04-29 19:47:47.404 120 18267.76 70.85 52596.66 88888.00 2008-04-29 19:47:47.904 120 18267.71 70.74 52596.68 88888.00 2008-04-29 19:47:48.404 120 18267.54 70.91 52596.57 88888.00 2008-04-29 19:47:48.904 120 18267.53 71.02 52596.61 88888.00 2008-04-29 19:47:49.404 120 18267.69 71.06 52596.56 88888.00 2008-04-29 19:47:49.904 120 18267.80 70.95 52596.63 88888.00 2008-04-29 19:47:50.404 120 18267.62 70.87 52596.73 88888.00 2008-04-29 19:47:50.904 120 18267.65 70.92 52596.63 88888.00 2008-04-29 19:47:51.404 120 18267.62 71.00 52596.63 88888.00 2008-04-29 19:47:51.904 120 18267.72 70.90 52596.72 88888.00 2008-04-29 19:47:52.404 120 18267.55 70.86 52596.77 88888.00 2008-04-29 19:47:52.904 120 18267.65 70.91 52596.78 88888.00 2008-04-29 19:47:53.404 120 18267.74 70.92 52596.76 88888.00 2008-04-29 19:47:53.904 120 18267.75 70.86 52596.85 88888.00 2008-04-29 19:47:54.404 120 18267.67 70.82 52596.81 88888.00 2008-04-29 19:47:54.904 120 18267.70 70.94 52596.84 88888.00 2008-04-29 19:47:55.404 120 18267.73 70.95 52596.90 88888.00 2008-04-29 19:47:55.904 120 18267.71 71.03 52596.88 88888.00 2008-04-29 19:47:56.404 120 18267.60 71.04 52596.80 88888.00 2008-04-29 19:47:56.904 120 18267.72 70.91 52596.76 88888.00 2008-04-29 19:47:57.404 120 18267.69 70.94 52596.81 88888.00 2008-04-29 19:47:57.904 120 18267.67 70.95 52596.83 88888.00 2008-04-29 19:47:58.404 120 18267.64 70.90 52596.77 88888.00 2008-04-29 19:47:58.904 120 18267.54 70.91 52596.70 88888.00 2008-04-29 19:47:59.404 120 18267.48 70.92 52596.76 88888.00 2008-04-29 19:47:59.904 120 18267.44 71.02 52596.69 88888.00 2008-04-29 19:48:00.404 120 18267.44 70.95 52596.69 88888.00 2008-04-29 19:48:00.904 120 18267.45 70.88 52596.78 88888.00 2008-04-29 19:48:01.404 120 18267.52 70.92 52596.86 88888.00 2008-04-29 19:48:01.904 120 18267.53 71.03 52596.81 88888.00 2008-04-29 19:48:02.404 120 18267.56 71.04 52596.72 88888.00 2008-04-29 19:48:02.904 120 18267.65 70.96 52596.74 88888.00 2008-04-29 19:48:03.404 120 18267.70 70.99 52596.76 88888.00 2008-04-29 19:48:03.904 120 18267.76 71.00 52596.77 88888.00 2008-04-29 19:48:04.404 120 18267.75 71.01 52596.85 88888.00 2008-04-29 19:48:04.904 120 18267.77 71.03 52596.87 88888.00 2008-04-29 19:48:05.404 120 18267.84 71.03 52596.95 88888.00 2008-04-29 19:48:05.904 120 18267.92 71.06 52596.97 88888.00 2008-04-29 19:48:06.404 120 18267.93 71.04 52596.99 88888.00 2008-04-29 19:48:06.904 120 18267.86 71.06 52596.93 88888.00 2008-04-29 19:48:07.404 120 18267.84 71.10 52596.80 88888.00 2008-04-29 19:48:07.904 120 18267.86 70.91 52596.79 88888.00 2008-04-29 19:48:08.404 120 18267.78 70.96 52596.90 88888.00 2008-04-29 19:48:08.904 120 18267.67 70.99 52596.93 88888.00 2008-04-29 19:48:09.404 120 18267.73 70.96 52596.88 88888.00 2008-04-29 19:48:09.904 120 18267.87 70.96 52596.72 88888.00 2008-04-29 19:48:10.404 120 18267.92 70.92 52596.76 88888.00 2008-04-29 19:48:10.904 120 18267.82 71.00 52596.75 88888.00 2008-04-29 19:48:11.404 120 18267.75 71.12 52596.77 88888.00 2008-04-29 19:48:11.904 120 18267.87 71.16 52596.74 88888.00 2008-04-29 19:48:12.404 120 18267.99 71.08 52596.67 88888.00 2008-04-29 19:48:12.904 120 18267.99 71.06 52596.72 88888.00 2008-04-29 19:48:13.404 120 18267.93 71.10 52596.74 88888.00 2008-04-29 19:48:13.904 120 18267.86 71.14 52596.74 88888.00 2008-04-29 19:48:14.404 120 18267.85 71.12 52596.83 88888.00 2008-04-29 19:48:14.904 120 18267.87 71.02 52596.83 88888.00 2008-04-29 19:48:15.404 120 18267.69 70.94 52596.87 88888.00 2008-04-29 19:48:15.904 120 18267.60 70.77 52596.97 88888.00 2008-04-29 19:48:16.404 120 18267.77 70.77 52596.89 88888.00 2008-04-29 19:48:16.904 120 18267.93 70.83 52596.93 88888.00 2008-04-29 19:48:17.404 120 18267.87 71.09 52596.97 88888.00 2008-04-29 19:48:17.904 120 18267.84 71.10 52596.78 88888.00 2008-04-29 19:48:18.404 120 18267.96 71.10 52596.96 88888.00 2008-04-29 19:48:18.904 120 18267.89 71.18 52596.97 88888.00 2008-04-29 19:48:19.404 120 18267.88 71.15 52596.97 88888.00 2008-04-29 19:48:19.904 120 18267.96 71.16 52596.96 88888.00 2008-04-29 19:48:20.404 120 18267.86 71.21 52597.00 88888.00 2008-04-29 19:48:20.904 120 18267.92 71.24 52597.01 88888.00 2008-04-29 19:48:21.404 120 18267.91 71.28 52597.03 88888.00 2008-04-29 19:48:21.904 120 18267.92 71.31 52596.98 88888.00 2008-04-29 19:48:22.404 120 18267.87 71.29 52596.91 88888.00 2008-04-29 19:48:22.904 120 18267.89 71.25 52596.90 88888.00 2008-04-29 19:48:23.404 120 18267.93 71.21 52596.86 88888.00 2008-04-29 19:48:23.904 120 18267.93 71.19 52596.93 88888.00 2008-04-29 19:48:24.404 120 18267.89 71.26 52596.93 88888.00 2008-04-29 19:48:24.904 120 18267.78 71.26 52596.98 88888.00 2008-04-29 19:48:25.404 120 18267.84 71.23 52597.07 88888.00 2008-04-29 19:48:25.904 120 18267.98 71.21 52596.96 88888.00 2008-04-29 19:48:26.404 120 18267.95 71.23 52596.95 88888.00 2008-04-29 19:48:26.904 120 18267.89 71.22 52596.91 88888.00 2008-04-29 19:48:27.404 120 18268.00 71.19 52596.91 88888.00 2008-04-29 19:48:27.904 120 18268.17 71.24 52596.88 88888.00 2008-04-29 19:48:28.404 120 18268.19 71.25 52596.95 88888.00 2008-04-29 19:48:28.904 120 18268.03 71.30 52596.99 88888.00 2008-04-29 19:48:29.404 120 18267.96 71.34 52596.91 88888.00 2008-04-29 19:48:29.904 120 18267.93 71.29 52596.84 88888.00 2008-04-29 19:48:30.404 120 18267.86 71.24 52596.78 88888.00 2008-04-29 19:48:30.904 120 18267.92 71.28 52596.85 88888.00 2008-04-29 19:48:31.404 120 18268.05 71.24 52596.95 88888.00 2008-04-29 19:48:31.904 120 18267.96 71.20 52596.99 88888.00 2008-04-29 19:48:32.404 120 18267.97 71.30 52596.90 88888.00 2008-04-29 19:48:32.904 120 18267.95 71.30 52596.93 88888.00 2008-04-29 19:48:33.404 120 18267.87 71.30 52597.03 88888.00 2008-04-29 19:48:33.904 120 18267.91 71.39 52597.06 88888.00 2008-04-29 19:48:34.404 120 18267.93 71.40 52597.10 88888.00 2008-04-29 19:48:34.904 120 18267.82 71.34 52597.18 88888.00 2008-04-29 19:48:35.404 120 18267.85 71.26 52597.15 88888.00 2008-04-29 19:48:35.904 120 18267.91 71.29 52597.01 88888.00 2008-04-29 19:48:36.404 120 18267.85 71.31 52597.01 88888.00 2008-04-29 19:48:36.904 120 18267.85 71.28 52597.14 88888.00 2008-04-29 19:48:37.404 120 18267.77 71.35 52597.06 88888.00 2008-04-29 19:48:37.904 120 18267.82 71.39 52597.04 88888.00 2008-04-29 19:48:38.404 120 18267.74 71.28 52597.15 88888.00 2008-04-29 19:48:38.904 120 18267.77 71.35 52597.14 88888.00 2008-04-29 19:48:39.404 120 18267.76 71.38 52597.15 88888.00 2008-04-29 19:48:39.904 120 18267.83 71.33 52597.15 88888.00 2008-04-29 19:48:40.404 120 18267.94 71.30 52596.96 88888.00 2008-04-29 19:48:40.904 120 18267.97 71.22 52597.00 88888.00 2008-04-29 19:48:41.404 120 18267.97 71.26 52596.87 88888.00 2008-04-29 19:48:41.904 120 18267.95 71.30 52596.76 88888.00 2008-04-29 19:48:42.404 120 18268.04 71.30 52596.76 88888.00 2008-04-29 19:48:42.904 120 18267.95 71.29 52596.81 88888.00 2008-04-29 19:48:43.404 120 18267.81 71.30 52596.80 88888.00 2008-04-29 19:48:43.904 120 18267.75 71.33 52596.86 88888.00 2008-04-29 19:48:44.404 120 18267.84 71.33 52597.00 88888.00 2008-04-29 19:48:44.904 120 18267.78 71.03 52597.11 88888.00 2008-04-29 19:48:45.404 120 18267.77 71.05 52597.12 88888.00 2008-04-29 19:48:45.904 120 18267.89 71.26 52597.01 88888.00 2008-04-29 19:48:46.404 120 18267.94 71.35 52597.06 88888.00 2008-04-29 19:48:46.904 120 18268.07 71.37 52596.99 88888.00 2008-04-29 19:48:47.404 120 18267.97 71.34 52597.03 88888.00 2008-04-29 19:48:47.904 120 18267.92 71.34 52597.11 88888.00 2008-04-29 19:48:48.404 120 18267.97 71.28 52597.13 88888.00 2008-04-29 19:48:48.904 120 18267.98 71.16 52597.12 88888.00 2008-04-29 19:48:49.404 120 18267.94 71.17 52597.02 88888.00 2008-04-29 19:48:49.904 120 18267.98 71.21 52597.01 88888.00 2008-04-29 19:48:50.404 120 18267.88 71.26 52597.06 88888.00 2008-04-29 19:48:50.904 120 18267.81 71.23 52597.10 88888.00 2008-04-29 19:48:51.404 120 18267.76 71.19 52597.01 88888.00 2008-04-29 19:48:51.904 120 18267.95 71.19 52596.99 88888.00 2008-04-29 19:48:52.404 120 18267.95 71.21 52596.88 88888.00 2008-04-29 19:48:52.904 120 18267.89 71.22 52596.77 88888.00 2008-04-29 19:48:53.404 120 18267.81 71.22 52596.70 88888.00 2008-04-29 19:48:53.904 120 18267.73 71.25 52596.80 88888.00 2008-04-29 19:48:54.404 120 18267.77 71.21 52596.83 88888.00 2008-04-29 19:48:54.904 120 18267.84 71.30 52596.81 88888.00 2008-04-29 19:48:55.404 120 18267.87 71.24 52596.78 88888.00 2008-04-29 19:48:55.904 120 18267.87 71.17 52596.86 88888.00 2008-04-29 19:48:56.404 120 18267.85 71.23 52596.97 88888.00 2008-04-29 19:48:56.904 120 18267.89 71.29 52596.99 88888.00 2008-04-29 19:48:57.404 120 18267.87 71.34 52596.93 88888.00 2008-04-29 19:48:57.904 120 18267.91 71.36 52596.95 88888.00 2008-04-29 19:48:58.404 120 18267.88 71.34 52596.93 88888.00 2008-04-29 19:48:58.904 120 18267.89 71.36 52596.87 88888.00 2008-04-29 19:48:59.404 120 18267.97 71.28 52596.83 88888.00 2008-04-29 19:48:59.904 120 18267.99 71.33 52596.84 88888.00 2008-04-29 19:49:00.404 120 18267.97 71.39 52596.87 88888.00 2008-04-29 19:49:00.904 120 18268.03 71.31 52597.03 88888.00 2008-04-29 19:49:01.404 120 18267.98 71.23 52596.96 88888.00 2008-04-29 19:49:01.904 120 18268.05 71.25 52596.85 88888.00 2008-04-29 19:49:02.404 120 18268.02 71.10 52596.89 88888.00 2008-04-29 19:49:02.904 120 18268.00 71.18 52596.89 88888.00 2008-04-29 19:49:03.404 120 18268.08 71.30 52596.83 88888.00 2008-04-29 19:49:03.904 120 18268.02 71.31 52596.89 88888.00 2008-04-29 19:49:04.404 120 18267.96 71.28 52596.89 88888.00 2008-04-29 19:49:04.904 120 18267.88 71.28 52597.01 88888.00 2008-04-29 19:49:05.404 120 18267.81 71.25 52597.06 88888.00 2008-04-29 19:49:05.904 120 18267.97 71.32 52597.00 88888.00 2008-04-29 19:49:06.404 120 18268.10 71.32 52596.91 88888.00 2008-04-29 19:49:06.904 120 18268.08 71.32 52596.85 88888.00 2008-04-29 19:49:07.404 120 18268.05 71.29 52597.01 88888.00 2008-04-29 19:49:07.904 120 18268.03 71.30 52597.08 88888.00 2008-04-29 19:49:08.404 120 18267.89 71.29 52596.97 88888.00 2008-04-29 19:49:08.904 120 18267.93 71.29 52596.92 88888.00 2008-04-29 19:49:09.404 120 18267.92 71.25 52596.75 88888.00 2008-04-29 19:49:09.904 120 18267.89 71.19 52596.67 88888.00 2008-04-29 19:49:10.404 120 18267.89 71.20 52596.66 88888.00 2008-04-29 19:49:10.904 120 18267.86 71.11 52596.70 88888.00 2008-04-29 19:49:11.404 120 18267.80 71.19 52596.76 88888.00 2008-04-29 19:49:11.904 120 18267.84 71.21 52596.76 88888.00 2008-04-29 19:49:12.404 120 18267.88 71.22 52596.84 88888.00 2008-04-29 19:49:12.904 120 18267.91 71.24 52596.91 88888.00 2008-04-29 19:49:13.404 120 18267.94 71.17 52597.07 88888.00 2008-04-29 19:49:13.904 120 18267.93 71.21 52597.14 88888.00 2008-04-29 19:49:14.404 120 18267.95 71.21 52597.15 88888.00 2008-04-29 19:49:14.904 120 18267.84 71.21 52597.12 88888.00 2008-04-29 19:49:15.404 120 18267.80 71.18 52597.14 88888.00 2008-04-29 19:49:15.904 120 18267.84 71.21 52597.03 88888.00 2008-04-29 19:49:16.404 120 18267.82 71.28 52597.06 88888.00 2008-04-29 19:49:16.904 120 18267.77 71.30 52597.10 88888.00 2008-04-29 19:49:17.404 120 18267.72 71.20 52597.13 88888.00 2008-04-29 19:49:17.904 120 18267.74 71.29 52597.15 88888.00 2008-04-29 19:49:18.404 120 18267.77 71.24 52597.28 88888.00 2008-04-29 19:49:18.904 120 18267.78 71.25 52597.22 88888.00 2008-04-29 19:49:19.404 120 18267.82 71.29 52597.19 88888.00 2008-04-29 19:49:19.904 120 18267.94 71.29 52597.23 88888.00 2008-04-29 19:49:20.404 120 18267.83 71.29 52597.22 88888.00 2008-04-29 19:49:20.904 120 18267.78 71.22 52597.23 88888.00 2008-04-29 19:49:21.404 120 18267.77 71.25 52597.22 88888.00 2008-04-29 19:49:21.904 120 18267.84 71.32 52597.08 88888.00 2008-04-29 19:49:22.404 120 18267.99 71.28 52597.08 88888.00 2008-04-29 19:49:22.904 120 18267.98 71.28 52597.14 88888.00 2008-04-29 19:49:23.404 120 18268.04 71.32 52597.19 88888.00 2008-04-29 19:49:23.904 120 18267.89 71.30 52597.19 88888.00 2008-04-29 19:49:24.404 120 18267.99 71.29 52597.03 88888.00 2008-04-29 19:49:24.904 120 18267.91 71.21 52597.14 88888.00 2008-04-29 19:49:25.404 120 18267.91 71.17 52597.18 88888.00 2008-04-29 19:49:25.904 120 18267.88 71.20 52597.20 88888.00 2008-04-29 19:49:26.404 120 18267.94 71.31 52597.23 88888.00 2008-04-29 19:49:26.904 120 18267.93 71.33 52597.11 88888.00 2008-04-29 19:49:27.404 120 18268.02 71.31 52597.13 88888.00 2008-04-29 19:49:27.904 120 18268.05 71.29 52597.25 88888.00 2008-04-29 19:49:28.404 120 18268.00 71.21 52597.33 88888.00 2008-04-29 19:49:28.904 120 18267.89 71.25 52597.22 88888.00 2008-04-29 19:49:29.404 120 18267.81 71.36 52597.04 88888.00 2008-04-29 19:49:29.904 120 18267.78 71.30 52597.14 88888.00 2008-04-29 19:49:30.404 120 18267.74 71.29 52597.24 88888.00 2008-04-29 19:49:30.904 120 18267.86 71.33 52597.25 88888.00 2008-04-29 19:49:31.404 120 18267.91 71.33 52597.22 88888.00 2008-04-29 19:49:31.904 120 18267.77 71.30 52597.18 88888.00 2008-04-29 19:49:32.404 120 18267.64 71.34 52597.19 88888.00 2008-04-29 19:49:32.904 120 18267.71 71.36 52597.31 88888.00 2008-04-29 19:49:33.404 120 18267.71 71.36 52597.35 88888.00 2008-04-29 19:49:33.904 120 18267.65 71.35 52597.42 88888.00 2008-04-29 19:49:34.404 120 18267.60 71.36 52597.41 88888.00 2008-04-29 19:49:34.904 120 18267.66 71.37 52597.36 88888.00 2008-04-29 19:49:35.404 120 18267.78 71.28 52597.36 88888.00 2008-04-29 19:49:35.904 120 18267.88 71.32 52597.36 88888.00 2008-04-29 19:49:36.404 120 18267.86 71.37 52597.28 88888.00 2008-04-29 19:49:36.904 120 18267.89 71.40 52597.22 88888.00 2008-04-29 19:49:37.404 120 18267.83 71.36 52597.32 88888.00 2008-04-29 19:49:37.904 120 18267.82 71.33 52597.47 88888.00 2008-04-29 19:49:38.404 120 18267.71 71.35 52597.47 88888.00 2008-04-29 19:49:38.904 120 18267.59 71.30 52597.47 88888.00 2008-04-29 19:49:39.404 120 18267.60 71.36 52597.50 88888.00 2008-04-29 19:49:39.904 120 18267.67 71.39 52597.49 88888.00 2008-04-29 19:49:40.404 120 18267.73 71.42 52597.56 88888.00 2008-04-29 19:49:40.904 120 18267.78 71.38 52597.58 88888.00 2008-04-29 19:49:41.404 120 18267.83 71.39 52597.51 88888.00 2008-04-29 19:49:41.904 120 18267.92 71.31 52597.46 88888.00 2008-04-29 19:49:42.404 120 18267.82 71.31 52597.51 88888.00 2008-04-29 19:49:42.904 120 18267.84 71.24 52597.53 88888.00 2008-04-29 19:49:43.404 120 18267.85 71.31 52597.50 88888.00 2008-04-29 19:49:43.904 120 18267.66 71.36 52597.49 88888.00 2008-04-29 19:49:44.404 120 18267.59 71.36 52597.50 88888.00 2008-04-29 19:49:44.904 120 18267.69 71.38 52597.42 88888.00 2008-04-29 19:49:45.404 120 18267.76 71.39 52597.46 88888.00 2008-04-29 19:49:45.904 120 18267.70 71.38 52597.47 88888.00 2008-04-29 19:49:46.404 120 18267.83 71.36 52597.34 88888.00 2008-04-29 19:49:46.904 120 18267.70 71.31 52597.13 88888.00 2008-04-29 19:49:47.404 120 18267.72 71.29 52597.15 88888.00 2008-04-29 19:49:47.904 120 18267.75 71.28 52597.22 88888.00 2008-04-29 19:49:48.404 120 18267.72 71.35 52597.30 88888.00 2008-04-29 19:49:48.904 120 18267.72 71.35 52597.30 88888.00 2008-04-29 19:49:49.404 120 18267.70 71.32 52597.32 88888.00 2008-04-29 19:49:49.904 120 18267.59 71.35 52597.30 88888.00 2008-04-29 19:49:50.404 120 18267.57 71.32 52597.39 88888.00 2008-04-29 19:49:50.904 120 18267.45 71.32 52597.45 88888.00 2008-04-29 19:49:51.404 120 18267.33 71.28 52597.42 88888.00 2008-04-29 19:49:51.904 120 18267.49 71.25 52597.43 88888.00 2008-04-29 19:49:52.404 120 18267.48 71.24 52597.44 88888.00 2008-04-29 19:49:52.904 120 18267.32 71.29 52597.43 88888.00 2008-04-29 19:49:53.404 120 18267.29 71.31 52597.44 88888.00 2008-04-29 19:49:53.904 120 18267.28 71.32 52597.34 88888.00 2008-04-29 19:49:54.404 120 18267.29 71.25 52597.31 88888.00 2008-04-29 19:49:54.904 120 18267.40 71.24 52597.43 88888.00 2008-04-29 19:49:55.404 120 18267.46 71.23 52597.54 88888.00 2008-04-29 19:49:55.904 120 18267.51 71.22 52597.56 88888.00 2008-04-29 19:49:56.404 120 18267.45 71.28 52597.49 88888.00 2008-04-29 19:49:56.904 120 18267.37 71.33 52597.39 88888.00 2008-04-29 19:49:57.404 120 18267.35 71.35 52597.37 88888.00 2008-04-29 19:49:57.904 120 18267.42 71.40 52597.36 88888.00 2008-04-29 19:49:58.404 120 18267.49 71.33 52597.30 88888.00 2008-04-29 19:49:58.904 120 18267.44 71.26 52597.25 88888.00 2008-04-29 19:49:59.404 120 18267.35 71.22 52597.26 88888.00 2008-04-29 19:49:59.904 120 18267.40 71.26 52597.31 88888.00 2008-04-29 19:50:00.404 120 18267.29 71.30 52597.46 88888.00 2008-04-29 19:50:00.904 120 18267.27 71.31 52597.43 88888.00 2008-04-29 19:50:01.404 120 18267.29 71.24 52597.54 88888.00 2008-04-29 19:50:01.904 120 18267.35 71.19 52597.46 88888.00 2008-04-29 19:50:02.404 120 18267.53 71.22 52597.44 88888.00 2008-04-29 19:50:02.904 120 18267.56 71.16 52597.43 88888.00 2008-04-29 19:50:03.404 120 18267.48 71.13 52597.51 88888.00 2008-04-29 19:50:03.904 120 18267.50 71.17 52597.51 88888.00 2008-04-29 19:50:04.404 120 18267.35 71.20 52597.56 88888.00 2008-04-29 19:50:04.904 120 18267.44 71.20 52597.54 88888.00 2008-04-29 19:50:05.404 120 18267.65 71.25 52597.47 88888.00 2008-04-29 19:50:05.904 120 18267.59 71.26 52597.35 88888.00 2008-04-29 19:50:06.404 120 18267.51 71.21 52597.25 88888.00 2008-04-29 19:50:06.904 120 18267.42 71.28 52597.25 88888.00 2008-04-29 19:50:07.404 120 18267.39 71.37 52597.19 88888.00 2008-04-29 19:50:07.904 120 18267.38 71.28 52597.15 88888.00 2008-04-29 19:50:08.404 120 18267.35 71.35 52597.33 88888.00 2008-04-29 19:50:08.904 120 18267.30 71.34 52597.42 88888.00 2008-04-29 19:50:09.404 120 18267.19 71.23 52597.35 88888.00 2008-04-29 19:50:09.904 120 18267.29 71.28 52597.27 88888.00 2008-04-29 19:50:10.404 120 18267.29 71.26 52597.36 88888.00 2008-04-29 19:50:10.904 120 18267.33 71.26 52597.47 88888.00 2008-04-29 19:50:11.404 120 18267.34 71.21 52597.44 88888.00 2008-04-29 19:50:11.904 120 18267.31 71.22 52597.39 88888.00 2008-04-29 19:50:12.404 120 18267.27 71.19 52597.31 88888.00 2008-04-29 19:50:12.904 120 18267.16 71.18 52597.32 88888.00 2008-04-29 19:50:13.404 120 18267.20 71.21 52597.33 88888.00 2008-04-29 19:50:13.904 120 18267.17 71.23 52597.22 88888.00 2008-04-29 19:50:14.404 120 18267.17 71.28 52597.28 88888.00 2008-04-29 19:50:14.904 120 18267.11 71.22 52597.37 88888.00 2008-04-29 19:50:15.404 120 18267.22 71.20 52597.43 88888.00 2008-04-29 19:50:15.904 120 18267.28 71.22 52597.57 88888.00 2008-04-29 19:50:16.404 120 18267.31 71.21 52597.55 88888.00 2008-04-29 19:50:16.904 120 18267.32 71.17 52597.44 88888.00 2008-04-29 19:50:17.404 120 18267.34 71.17 52597.38 88888.00 2008-04-29 19:50:17.904 120 18267.40 71.21 52597.35 88888.00 2008-04-29 19:50:18.404 120 18267.41 71.23 52597.34 88888.00 2008-04-29 19:50:18.904 120 18267.33 71.25 52597.42 88888.00 2008-04-29 19:50:19.404 120 18267.44 71.23 52597.41 88888.00 2008-04-29 19:50:19.904 120 18267.54 71.18 52597.47 88888.00 2008-04-29 19:50:20.404 120 18267.45 71.22 52597.54 88888.00 2008-04-29 19:50:20.904 120 18267.44 71.26 52597.39 88888.00 2008-04-29 19:50:21.404 120 18267.69 71.32 52597.39 88888.00 2008-04-29 19:50:21.904 120 18267.61 71.26 52597.32 88888.00 2008-04-29 19:50:22.404 120 18267.65 71.25 52597.30 88888.00 2008-04-29 19:50:22.904 120 18267.55 71.32 52597.28 88888.00 2008-04-29 19:50:23.404 120 18267.41 71.19 52597.25 88888.00 2008-04-29 19:50:23.904 120 18267.41 71.21 52597.23 88888.00 2008-04-29 19:50:24.404 120 18267.41 71.26 52597.24 88888.00 2008-04-29 19:50:24.904 120 18267.37 71.16 52597.24 88888.00 2008-04-29 19:50:25.404 120 18267.30 71.17 52597.31 88888.00 2008-04-29 19:50:25.904 120 18267.32 71.18 52597.25 88888.00 2008-04-29 19:50:26.404 120 18267.32 71.20 52597.24 88888.00 2008-04-29 19:50:26.904 120 18267.34 71.18 52597.24 88888.00 2008-04-29 19:50:27.404 120 18267.26 71.29 52597.22 88888.00 2008-04-29 19:50:27.904 120 18267.27 71.31 52597.30 88888.00 2008-04-29 19:50:28.404 120 18267.32 71.23 52597.22 88888.00 2008-04-29 19:50:28.904 120 18267.34 71.25 52597.21 88888.00 2008-04-29 19:50:29.404 120 18267.30 71.25 52597.18 88888.00 2008-04-29 19:50:29.904 120 18267.26 71.25 52597.18 88888.00 2008-04-29 19:50:30.404 120 18267.22 71.37 52597.16 88888.00 2008-04-29 19:50:30.904 120 18267.28 71.31 52597.08 88888.00 2008-04-29 19:50:31.404 120 18267.30 71.30 52597.04 88888.00 2008-04-29 19:50:31.904 120 18267.43 71.30 52597.09 88888.00 2008-04-29 19:50:32.404 120 18267.38 71.34 52597.03 88888.00 2008-04-29 19:50:32.904 120 18267.53 71.31 52597.03 88888.00 2008-04-29 19:50:33.404 120 18267.69 71.29 52597.11 88888.00 2008-04-29 19:50:33.904 120 18267.57 71.26 52597.09 88888.00 2008-04-29 19:50:34.404 120 18267.42 71.26 52597.15 88888.00 2008-04-29 19:50:34.904 120 18267.27 71.23 52597.14 88888.00 2008-04-29 19:50:35.404 120 18267.26 71.28 52597.11 88888.00 2008-04-29 19:50:35.904 120 18267.33 71.36 52597.11 88888.00 2008-04-29 19:50:36.404 120 18267.28 71.36 52597.07 88888.00 2008-04-29 19:50:36.904 120 18267.38 71.36 52597.20 88888.00 2008-04-29 19:50:37.404 120 18267.39 71.31 52597.22 88888.00 2008-04-29 19:50:37.904 120 18267.37 71.23 52597.11 88888.00 2008-04-29 19:50:38.404 120 18267.21 71.29 52597.14 88888.00 2008-04-29 19:50:38.904 120 18267.29 71.30 52597.15 88888.00 2008-04-29 19:50:39.404 120 18267.38 71.31 52597.13 88888.00 2008-04-29 19:50:39.904 120 18267.42 71.40 52597.25 88888.00 2008-04-29 19:50:40.404 120 18267.52 71.42 52597.19 88888.00 2008-04-29 19:50:40.904 120 18267.49 71.41 52597.19 88888.00 2008-04-29 19:50:41.404 120 18267.41 71.43 52597.30 88888.00 2008-04-29 19:50:41.904 120 18267.30 71.45 52597.26 88888.00 2008-04-29 19:50:42.404 120 18267.28 71.51 52597.24 88888.00 2008-04-29 19:50:42.904 120 18267.28 71.57 52597.20 88888.00 2008-04-29 19:50:43.404 120 18267.21 71.61 52597.24 88888.00 2008-04-29 19:50:43.904 120 18267.23 71.59 52597.50 88888.00 2008-04-29 19:50:44.404 120 18267.22 71.58 52597.50 88888.00 2008-04-29 19:50:44.904 120 18267.22 71.61 52597.30 88888.00 2008-04-29 19:50:45.404 120 18267.30 71.54 52597.23 88888.00 2008-04-29 19:50:45.904 120 18267.23 71.43 52597.24 88888.00 2008-04-29 19:50:46.404 120 18267.33 71.43 52597.21 88888.00 2008-04-29 19:50:46.904 120 18267.38 71.42 52597.28 88888.00 2008-04-29 19:50:47.404 120 18267.41 71.49 52597.35 88888.00 2008-04-29 19:50:47.904 120 18267.42 71.63 52597.28 88888.00 2008-04-29 19:50:48.404 120 18267.52 71.62 52597.27 88888.00 2008-04-29 19:50:48.904 120 18267.49 71.62 52597.31 88888.00 2008-04-29 19:50:49.404 120 18267.46 71.45 52597.33 88888.00 2008-04-29 19:50:49.904 120 18267.48 71.44 52597.22 88888.00 2008-04-29 19:50:50.404 120 18267.41 71.41 52597.16 88888.00 2008-04-29 19:50:50.904 120 18267.51 71.54 52597.10 88888.00 2008-04-29 19:50:51.404 120 18267.53 71.62 52597.04 88888.00 2008-04-29 19:50:51.904 120 18267.44 71.66 52597.11 88888.00 2008-04-29 19:50:52.404 120 18267.38 71.63 52597.14 88888.00 2008-04-29 19:50:52.904 120 18267.42 71.52 52597.16 88888.00 2008-04-29 19:50:53.404 120 18267.42 71.52 52596.99 88888.00 2008-04-29 19:50:53.904 120 18267.44 71.45 52596.98 88888.00 2008-04-29 19:50:54.404 120 18267.57 71.50 52597.08 88888.00 2008-04-29 19:50:54.904 120 18267.62 71.55 52597.16 88888.00 2008-04-29 19:50:55.404 120 18267.55 71.50 52597.13 88888.00 2008-04-29 19:50:55.904 120 18267.55 71.45 52597.08 88888.00 2008-04-29 19:50:56.404 120 18267.54 71.51 52596.97 88888.00 2008-04-29 19:50:56.904 120 18267.49 71.57 52597.04 88888.00 2008-04-29 19:50:57.404 120 18267.46 71.63 52597.22 88888.00 2008-04-29 19:50:57.904 120 18267.44 71.63 52597.13 88888.00 2008-04-29 19:50:58.404 120 18267.50 71.63 52597.16 88888.00 2008-04-29 19:50:58.904 120 18267.44 71.61 52597.24 88888.00 2008-04-29 19:50:59.404 120 18267.50 71.58 52597.22 88888.00 2008-04-29 19:50:59.904 120 18267.48 71.53 52597.27 88888.00 2008-04-29 19:51:00.404 120 18267.49 71.57 52597.35 88888.00 2008-04-29 19:51:00.904 120 18267.51 71.56 52597.28 88888.00 2008-04-29 19:51:01.404 120 18267.67 71.56 52597.31 88888.00 2008-04-29 19:51:01.904 120 18267.63 71.57 52597.31 88888.00 2008-04-29 19:51:02.404 120 18267.55 71.58 52597.38 88888.00 2008-04-29 19:51:02.904 120 18267.50 71.52 52597.43 88888.00 2008-04-29 19:51:03.404 120 18267.33 71.46 52597.30 88888.00 2008-04-29 19:51:03.904 120 18267.38 71.57 52597.35 88888.00 2008-04-29 19:51:04.404 120 18267.48 71.58 52597.30 88888.00 2008-04-29 19:51:04.904 120 18267.54 71.39 52597.43 88888.00 2008-04-29 19:51:05.404 120 18267.54 71.36 52597.43 88888.00 2008-04-29 19:51:05.904 120 18267.66 71.44 52597.44 88888.00 2008-04-29 19:51:06.404 120 18267.71 71.54 52597.42 88888.00 2008-04-29 19:51:06.904 120 18267.72 71.61 52597.45 88888.00 2008-04-29 19:51:07.404 120 18267.64 71.55 52597.44 88888.00 2008-04-29 19:51:07.904 120 18267.59 71.52 52597.35 88888.00 2008-04-29 19:51:08.404 120 18267.78 71.44 52597.28 88888.00 2008-04-29 19:51:08.904 120 18267.74 71.47 52597.31 88888.00 2008-04-29 19:51:09.404 120 18267.75 71.51 52597.32 88888.00 2008-04-29 19:51:09.904 120 18267.77 71.54 52597.34 88888.00 2008-04-29 19:51:10.404 120 18267.65 71.59 52597.36 88888.00 2008-04-29 19:51:10.904 120 18267.49 71.65 52597.28 88888.00 2008-04-29 19:51:11.404 120 18267.50 71.68 52597.33 88888.00 2008-04-29 19:51:11.904 120 18267.48 71.48 52597.44 88888.00 2008-04-29 19:51:12.404 120 18267.48 71.36 52597.37 88888.00 2008-04-29 19:51:12.904 120 18267.63 71.35 52597.31 88888.00 2008-04-29 19:51:13.404 120 18267.54 71.38 52597.25 88888.00 2008-04-29 19:51:13.904 120 18267.55 71.44 52597.30 88888.00 2008-04-29 19:51:14.404 120 18267.59 71.48 52597.36 88888.00 2008-04-29 19:51:14.904 120 18267.44 71.43 52597.47 88888.00 2008-04-29 19:51:15.404 120 18267.50 71.40 52597.43 88888.00 2008-04-29 19:51:15.904 120 18267.55 71.38 52597.42 88888.00 2008-04-29 19:51:16.404 120 18267.63 71.37 52597.37 88888.00 2008-04-29 19:51:16.904 120 18267.52 71.35 52597.41 88888.00 2008-04-29 19:51:17.404 120 18267.43 71.33 52597.38 88888.00 2008-04-29 19:51:17.904 120 18267.54 71.33 52597.37 88888.00 2008-04-29 19:51:18.404 120 18267.54 71.33 52597.33 88888.00 2008-04-29 19:51:18.904 120 18267.64 71.36 52597.39 88888.00 2008-04-29 19:51:19.404 120 18267.66 71.30 52597.51 88888.00 2008-04-29 19:51:19.904 120 18267.76 71.21 52597.36 88888.00 2008-04-29 19:51:20.404 120 18267.77 71.18 52597.18 88888.00 2008-04-29 19:51:20.904 120 18267.86 71.21 52597.25 88888.00 2008-04-29 19:51:21.404 120 18267.81 71.31 52597.38 88888.00 2008-04-29 19:51:21.904 120 18267.73 71.38 52597.43 88888.00 2008-04-29 19:51:22.404 120 18267.74 71.37 52597.32 88888.00 2008-04-29 19:51:22.904 120 18267.64 71.40 52597.30 88888.00 2008-04-29 19:51:23.404 120 18267.57 71.47 52597.25 88888.00 2008-04-29 19:51:23.904 120 18267.76 71.54 52597.19 88888.00 2008-04-29 19:51:24.404 120 18267.82 71.46 52597.27 88888.00 2008-04-29 19:51:24.904 120 18267.73 71.37 52597.34 88888.00 2008-04-29 19:51:25.404 120 18267.70 71.41 52597.34 88888.00 2008-04-29 19:51:25.904 120 18267.71 71.35 52597.32 88888.00 2008-04-29 19:51:26.404 120 18267.70 71.43 52597.34 88888.00 2008-04-29 19:51:26.904 120 18267.63 71.54 52597.14 88888.00 2008-04-29 19:51:27.404 120 18267.73 71.71 52597.07 88888.00 2008-04-29 19:51:27.904 120 18267.78 71.82 52597.10 88888.00 2008-04-29 19:51:28.404 120 18267.67 71.85 52597.20 88888.00 2008-04-29 19:51:28.904 120 18267.63 71.78 52597.38 88888.00 2008-04-29 19:51:29.404 120 18267.69 71.66 52597.33 88888.00 2008-04-29 19:51:29.904 120 18267.65 71.67 52597.32 88888.00 2008-04-29 19:51:30.404 120 18267.72 71.68 52597.31 88888.00 2008-04-29 19:51:30.904 120 18267.72 71.68 52597.33 88888.00 2008-04-29 19:51:31.404 120 18267.76 71.69 52597.31 88888.00 2008-04-29 19:51:31.904 120 18267.74 71.69 52597.31 88888.00 2008-04-29 19:51:32.404 120 18267.75 71.66 52597.25 88888.00 2008-04-29 19:51:32.904 120 18267.72 71.66 52597.38 88888.00 2008-04-29 19:51:33.404 120 18267.71 71.69 52597.41 88888.00 2008-04-29 19:51:33.904 120 18267.63 71.72 52597.45 88888.00 2008-04-29 19:51:34.404 120 18267.62 71.70 52597.48 88888.00 2008-04-29 19:51:34.904 120 18267.56 71.63 52597.38 88888.00 2008-04-29 19:51:35.404 120 18267.50 71.59 52597.39 88888.00 2008-04-29 19:51:35.904 120 18267.31 71.54 52597.45 88888.00 2008-04-29 19:51:36.404 120 18267.28 71.64 52597.43 88888.00 2008-04-29 19:51:36.904 120 18267.42 71.74 52597.45 88888.00 2008-04-29 19:51:37.404 120 18267.50 71.71 52597.47 88888.00 2008-04-29 19:51:37.904 120 18267.56 71.72 52597.43 88888.00 2008-04-29 19:51:38.404 120 18267.51 71.71 52597.55 88888.00 2008-04-29 19:51:38.904 120 18267.55 71.68 52597.36 88888.00 2008-04-29 19:51:39.404 120 18267.50 71.69 52597.25 88888.00 2008-04-29 19:51:39.904 120 18267.41 71.74 52597.27 88888.00 2008-04-29 19:51:40.404 120 18267.34 71.73 52597.31 88888.00 2008-04-29 19:51:40.904 120 18267.40 71.68 52597.27 88888.00 2008-04-29 19:51:41.404 120 18267.39 71.73 52597.38 88888.00 2008-04-29 19:51:41.904 120 18267.29 71.75 52597.43 88888.00 2008-04-29 19:51:42.404 120 18267.35 71.69 52597.38 88888.00 2008-04-29 19:51:42.904 120 18267.42 71.78 52597.37 88888.00 2008-04-29 19:51:43.404 120 18267.56 71.70 52597.38 88888.00 2008-04-29 19:51:43.904 120 18267.63 71.71 52597.43 88888.00 2008-04-29 19:51:44.404 120 18267.55 71.76 52597.45 88888.00 2008-04-29 19:51:44.904 120 18267.40 71.75 52597.38 88888.00 2008-04-29 19:51:45.404 120 18267.44 71.75 52597.42 88888.00 2008-04-29 19:51:45.904 120 18267.34 71.78 52597.49 88888.00 2008-04-29 19:51:46.404 120 18267.43 71.82 52597.50 88888.00 2008-04-29 19:51:46.904 120 18267.37 71.77 52597.51 88888.00 2008-04-29 19:51:47.404 120 18267.38 71.80 52597.51 88888.00 2008-04-29 19:51:47.904 120 18267.29 71.82 52597.43 88888.00 2008-04-29 19:51:48.404 120 18267.28 71.85 52597.34 88888.00 2008-04-29 19:51:48.904 120 18267.24 71.88 52597.37 88888.00 2008-04-29 19:51:49.404 120 18267.19 71.99 52597.37 88888.00 2008-04-29 19:51:49.904 120 18267.23 71.97 52597.39 88888.00 2008-04-29 19:51:50.404 120 18267.33 71.99 52597.43 88888.00 2008-04-29 19:51:50.904 120 18267.38 71.95 52597.48 88888.00 2008-04-29 19:51:51.404 120 18267.35 71.92 52597.56 88888.00 2008-04-29 19:51:51.904 120 18267.33 71.95 52597.46 88888.00 2008-04-29 19:51:52.404 120 18267.33 71.99 52597.39 88888.00 2008-04-29 19:51:52.904 120 18267.37 71.96 52597.34 88888.00 2008-04-29 19:51:53.404 120 18267.42 71.90 52597.28 88888.00 2008-04-29 19:51:53.904 120 18267.35 71.96 52597.30 88888.00 2008-04-29 19:51:54.404 120 18267.23 71.98 52597.33 88888.00 2008-04-29 19:51:54.904 120 18267.30 72.03 52597.27 88888.00 2008-04-29 19:51:55.404 120 18267.34 72.01 52597.36 88888.00 2008-04-29 19:51:55.904 120 18267.20 71.96 52597.37 88888.00 2008-04-29 19:51:56.404 120 18267.18 71.97 52597.27 88888.00 2008-04-29 19:51:56.904 120 18267.26 71.94 52597.27 88888.00 2008-04-29 19:51:57.404 120 18267.18 71.91 52597.25 88888.00 2008-04-29 19:51:57.904 120 18267.02 71.81 52597.23 88888.00 2008-04-29 19:51:58.404 120 18267.05 71.82 52597.26 88888.00 2008-04-29 19:51:58.904 120 18267.19 71.86 52597.38 88888.00 2008-04-29 19:51:59.404 120 18267.24 71.76 52597.50 88888.00 2008-04-29 19:51:59.904 120 18267.28 71.82 52597.51 88888.00 2008-04-29 19:52:00.404 120 18267.21 71.79 52597.49 88888.00 2008-04-29 19:52:00.904 120 18267.07 71.80 52597.57 88888.00 2008-04-29 19:52:01.404 120 18267.18 71.81 52597.59 88888.00 2008-04-29 19:52:01.904 120 18267.12 71.85 52597.49 88888.00 2008-04-29 19:52:02.404 120 18267.17 71.97 52597.44 88888.00 2008-04-29 19:52:02.904 120 18267.18 71.94 52597.36 88888.00 2008-04-29 19:52:03.404 120 18267.19 71.86 52597.37 88888.00 2008-04-29 19:52:03.904 120 18267.29 71.83 52597.47 88888.00 2008-04-29 19:52:04.404 120 18267.20 71.87 52597.47 88888.00 2008-04-29 19:52:04.904 120 18267.07 71.88 52597.48 88888.00 2008-04-29 19:52:05.404 120 18267.06 71.92 52597.43 88888.00 2008-04-29 19:52:05.904 120 18267.13 71.89 52597.35 88888.00 2008-04-29 19:52:06.404 120 18266.99 71.82 52597.32 88888.00 2008-04-29 19:52:06.904 120 18266.94 71.75 52597.21 88888.00 2008-04-29 19:52:07.404 120 18266.93 71.83 52597.21 88888.00 2008-04-29 19:52:07.904 120 18266.91 71.92 52597.19 88888.00 2008-04-29 19:52:08.404 120 18266.85 71.89 52597.16 88888.00 2008-04-29 19:52:08.904 120 18266.85 71.79 52597.28 88888.00 2008-04-29 19:52:09.404 120 18266.83 71.69 52597.35 88888.00 2008-04-29 19:52:09.904 120 18266.90 71.79 52597.24 88888.00 2008-04-29 19:52:10.404 120 18267.04 71.81 52597.26 88888.00 2008-04-29 19:52:10.904 120 18266.93 71.81 52597.25 88888.00 2008-04-29 19:52:11.404 120 18266.95 71.86 52597.16 88888.00 2008-04-29 19:52:11.904 120 18266.96 71.89 52597.09 88888.00 2008-04-29 19:52:12.404 120 18266.95 71.85 52597.18 88888.00 2008-04-29 19:52:12.904 120 18266.87 71.79 52597.33 88888.00 2008-04-29 19:52:13.401 120 18266.85 71.78 52597.33 88888.00 2008-04-29 19:52:13.901 120 18266.85 71.77 52597.18 88888.00 2008-04-29 19:52:14.401 120 18266.99 71.80 52597.10 88888.00 2008-04-29 19:52:14.901 120 18267.08 71.75 52597.20 88888.00 2008-04-29 19:52:15.401 120 18266.95 71.77 52597.25 88888.00 2008-04-29 19:52:15.901 120 18266.97 71.71 52597.16 88888.00 2008-04-29 19:52:16.401 120 18267.06 71.72 52597.03 88888.00 2008-04-29 19:52:16.901 120 18267.05 71.75 52596.99 88888.00 2008-04-29 19:52:17.401 120 18267.01 71.78 52597.04 88888.00 2008-04-29 19:52:17.901 120 18266.90 71.77 52597.10 88888.00 2008-04-29 19:52:18.401 120 18266.89 71.76 52597.02 88888.00 2008-04-29 19:52:18.901 120 18266.79 71.67 52596.91 88888.00 2008-04-29 19:52:19.401 120 18266.76 71.72 52596.95 88888.00 2008-04-29 19:52:19.901 120 18266.81 71.73 52597.03 88888.00 2008-04-29 19:52:20.401 120 18266.75 71.80 52597.10 88888.00 2008-04-29 19:52:20.901 120 18266.89 71.77 52597.14 88888.00 2008-04-29 19:52:21.401 120 18266.87 71.78 52597.18 88888.00 2008-04-29 19:52:21.901 120 18266.91 71.82 52597.11 88888.00 2008-04-29 19:52:22.401 120 18266.85 71.73 52597.08 88888.00 2008-04-29 19:52:22.901 120 18266.78 71.69 52597.11 88888.00 2008-04-29 19:52:23.401 120 18266.83 71.72 52597.21 88888.00 2008-04-29 19:52:23.901 120 18266.93 71.69 52597.21 88888.00 2008-04-29 19:52:24.401 120 18266.88 71.73 52597.23 88888.00 2008-04-29 19:52:24.901 120 18266.77 71.73 52597.27 88888.00 2008-04-29 19:52:25.401 120 18266.79 71.71 52597.28 88888.00 2008-04-29 19:52:25.901 120 18266.85 71.72 52597.18 88888.00 2008-04-29 19:52:26.401 120 18266.90 71.73 52597.15 88888.00 2008-04-29 19:52:26.901 120 18266.77 71.81 52597.22 88888.00 2008-04-29 19:52:27.401 120 18266.78 71.83 52597.15 88888.00 2008-04-29 19:52:27.901 120 18266.85 71.75 52597.11 88888.00 2008-04-29 19:52:28.401 120 18266.83 71.72 52597.09 88888.00 2008-04-29 19:52:28.901 120 18266.87 71.69 52597.16 88888.00 2008-04-29 19:52:29.401 120 18266.86 71.68 52597.27 88888.00 2008-04-29 19:52:29.901 120 18266.96 71.68 52597.30 88888.00 2008-04-29 19:52:30.401 120 18267.06 71.70 52597.21 88888.00 2008-04-29 19:52:30.901 120 18267.08 71.74 52597.20 88888.00 2008-04-29 19:52:31.401 120 18266.98 71.69 52597.22 88888.00 2008-04-29 19:52:31.901 120 18267.02 71.69 52597.23 88888.00 2008-04-29 19:52:32.401 120 18267.02 71.65 52597.12 88888.00 2008-04-29 19:52:32.901 120 18267.10 71.61 52597.09 88888.00 2008-04-29 19:52:33.401 120 18267.10 71.66 52597.14 88888.00 2008-04-29 19:52:33.901 120 18267.01 71.67 52597.10 88888.00 2008-04-29 19:52:34.401 120 18267.01 71.64 52597.08 88888.00 2008-04-29 19:52:34.901 120 18266.99 71.61 52597.10 88888.00 2008-04-29 19:52:35.401 120 18267.09 71.64 52597.08 88888.00 2008-04-29 19:52:35.901 120 18267.12 71.61 52596.99 88888.00 2008-04-29 19:52:36.401 120 18267.10 71.61 52597.04 88888.00 2008-04-29 19:52:36.901 120 18267.17 71.58 52597.06 88888.00 2008-04-29 19:52:37.401 120 18267.15 71.59 52597.06 88888.00 2008-04-29 19:52:37.901 120 18267.15 71.52 52597.09 88888.00 2008-04-29 19:52:38.401 120 18267.15 71.53 52596.99 88888.00 2008-04-29 19:52:38.901 120 18267.10 71.62 52596.90 88888.00 2008-04-29 19:52:39.401 120 18267.17 71.65 52596.95 88888.00 2008-04-29 19:52:39.901 120 18267.19 71.58 52597.07 88888.00 2008-04-29 19:52:40.401 120 18267.09 71.52 52597.00 88888.00 2008-04-29 19:52:40.901 120 18267.10 71.59 52597.08 88888.00 2008-04-29 19:52:41.401 120 18267.11 71.62 52597.23 88888.00 2008-04-29 19:52:41.901 120 18267.15 71.69 52597.18 88888.00 2008-04-29 19:52:42.401 120 18267.18 71.69 52597.00 88888.00 2008-04-29 19:52:42.901 120 18267.26 71.66 52597.10 88888.00 2008-04-29 19:52:43.401 120 18267.23 71.61 52597.08 88888.00 2008-04-29 19:52:43.901 120 18267.17 71.55 52597.21 88888.00 2008-04-29 19:52:44.401 120 18267.16 71.51 52597.37 88888.00 2008-04-29 19:52:44.901 120 18267.29 71.54 52597.30 88888.00 2008-04-29 19:52:45.401 120 18267.46 71.64 52597.14 88888.00 2008-04-29 19:52:45.901 120 18267.35 71.68 52597.15 88888.00 2008-04-29 19:52:46.401 120 18267.22 71.59 52597.15 88888.00 2008-04-29 19:52:46.901 120 18267.20 71.42 52597.14 88888.00 2008-04-29 19:52:47.401 120 18267.11 71.26 52597.14 88888.00 2008-04-29 19:52:47.901 120 18267.05 71.25 52597.27 88888.00 2008-04-29 19:52:48.401 120 18267.30 71.23 52597.27 88888.00 2008-04-29 19:52:48.901 120 18267.31 71.16 52597.16 88888.00 2008-04-29 19:52:49.401 120 18267.26 71.13 52597.12 88888.00 2008-04-29 19:52:49.901 120 18267.23 71.15 52597.23 88888.00 2008-04-29 19:52:50.401 120 18267.21 71.31 52597.24 88888.00 2008-04-29 19:52:50.901 120 18267.21 71.47 52597.24 88888.00 2008-04-29 19:52:51.401 120 18267.15 71.50 52597.12 88888.00 2008-04-29 19:52:51.901 120 18267.10 71.51 52597.12 88888.00 2008-04-29 19:52:52.401 120 18267.27 71.48 52597.12 88888.00 2008-04-29 19:52:52.901 120 18267.28 71.49 52597.11 88888.00 2008-04-29 19:52:53.401 120 18267.28 71.52 52597.10 88888.00 2008-04-29 19:52:53.901 120 18267.31 71.45 52597.22 88888.00 2008-04-29 19:52:54.401 120 18267.20 71.45 52597.37 88888.00 2008-04-29 19:52:54.901 120 18267.24 71.43 52597.38 88888.00 2008-04-29 19:52:55.401 120 18267.27 71.44 52597.30 88888.00 2008-04-29 19:52:55.901 120 18267.26 71.38 52597.14 88888.00 2008-04-29 19:52:56.401 120 18267.19 71.41 52597.08 88888.00 2008-04-29 19:52:56.901 120 18267.22 71.51 52597.12 88888.00 2008-04-29 19:52:57.401 120 18267.19 71.45 52597.19 88888.00 2008-04-29 19:52:57.901 120 18267.17 71.44 52597.22 88888.00 2008-04-29 19:52:58.401 120 18267.24 71.44 52597.31 88888.00 2008-04-29 19:52:58.901 120 18267.31 71.47 52597.35 88888.00 2008-04-29 19:52:59.401 120 18267.29 71.46 52597.36 88888.00 2008-04-29 19:52:59.901 120 18267.23 71.45 52597.31 88888.00 2008-04-29 19:53:00.401 120 18267.29 71.48 52597.34 88888.00 2008-04-29 19:53:00.901 120 18267.30 71.45 52597.37 88888.00 2008-04-29 19:53:01.401 120 18267.23 71.40 52597.34 88888.00 2008-04-29 19:53:01.901 120 18267.20 71.42 52597.35 88888.00 2008-04-29 19:53:02.401 120 18267.19 71.46 52597.37 88888.00 2008-04-29 19:53:02.901 120 18267.28 71.44 52597.35 88888.00 2008-04-29 19:53:03.401 120 18267.28 71.42 52597.21 88888.00 2008-04-29 19:53:03.901 120 18267.20 71.43 52597.23 88888.00 2008-04-29 19:53:04.401 120 18267.21 71.42 52597.21 88888.00 2008-04-29 19:53:04.901 120 18267.09 71.46 52597.19 88888.00 2008-04-29 19:53:05.401 120 18267.12 71.57 52597.13 88888.00 2008-04-29 19:53:05.901 120 18267.13 71.54 52597.08 88888.00 2008-04-29 19:53:06.401 120 18267.17 71.61 52597.08 88888.00 2008-04-29 19:53:06.901 120 18267.24 71.67 52597.09 88888.00 2008-04-29 19:53:07.401 120 18267.21 71.64 52597.14 88888.00 2008-04-29 19:53:07.901 120 18267.20 71.65 52597.09 88888.00 2008-04-29 19:53:08.401 120 18267.28 71.61 52597.21 88888.00 2008-04-29 19:53:08.901 120 18267.38 71.57 52597.16 88888.00 2008-04-29 19:53:09.401 120 18267.30 71.58 52597.23 88888.00 2008-04-29 19:53:09.901 120 18267.27 71.53 52597.27 88888.00 2008-04-29 19:53:10.401 120 18267.22 71.45 52597.24 88888.00 2008-04-29 19:53:10.901 120 18267.26 71.38 52597.16 88888.00 2008-04-29 19:53:11.401 120 18267.22 71.44 52597.25 88888.00 2008-04-29 19:53:11.901 120 18267.19 71.51 52597.32 88888.00 2008-04-29 19:53:12.401 120 18267.28 71.48 52597.34 88888.00 2008-04-29 19:53:12.901 120 18267.21 71.47 52597.33 88888.00 2008-04-29 19:53:13.401 120 18267.09 71.42 52597.26 88888.00 2008-04-29 19:53:13.901 120 18266.93 71.44 52597.21 88888.00 2008-04-29 19:53:14.401 120 18267.01 71.50 52597.13 88888.00 2008-04-29 19:53:14.901 120 18267.10 71.48 52597.27 88888.00 2008-04-29 19:53:15.401 120 18267.08 71.50 52597.44 88888.00 2008-04-29 19:53:15.901 120 18267.09 71.49 52597.42 88888.00 2008-04-29 19:53:16.401 120 18267.16 71.52 52597.31 88888.00 2008-04-29 19:53:16.901 120 18267.16 71.45 52597.22 88888.00 2008-04-29 19:53:17.401 120 18267.09 71.44 52597.25 88888.00 2008-04-29 19:53:17.901 120 18267.18 71.36 52597.34 88888.00 2008-04-29 19:53:18.401 120 18267.20 71.46 52597.41 88888.00 2008-04-29 19:53:18.901 120 18267.32 71.52 52597.45 88888.00 2008-04-29 19:53:19.401 120 18267.29 71.55 52597.46 88888.00 2008-04-29 19:53:19.901 120 18267.30 71.61 52597.37 88888.00 2008-04-29 19:53:20.401 120 18267.35 71.62 52597.31 88888.00 2008-04-29 19:53:20.901 120 18267.23 71.54 52597.48 88888.00 2008-04-29 19:53:21.401 120 18267.34 71.50 52597.44 88888.00 2008-04-29 19:53:21.901 120 18267.28 71.51 52597.49 88888.00 2008-04-29 19:53:22.401 120 18267.02 71.55 52597.53 88888.00 2008-04-29 19:53:22.901 120 18267.00 71.59 52597.49 88888.00 2008-04-29 19:53:23.401 120 18267.16 71.54 52597.53 88888.00 2008-04-29 19:53:23.901 120 18267.07 71.56 52597.64 88888.00 2008-04-29 19:53:24.401 120 18267.07 71.59 52597.56 88888.00 2008-04-29 19:53:24.901 120 18267.18 71.64 52597.41 88888.00 2008-04-29 19:53:25.401 120 18267.06 71.64 52597.33 88888.00 2008-04-29 19:53:25.901 120 18267.28 71.65 52597.21 88888.00 2008-04-29 19:53:26.401 120 18267.29 71.66 52597.18 88888.00 2008-04-29 19:53:26.901 120 18267.33 71.68 52597.25 88888.00 2008-04-29 19:53:27.401 120 18267.35 71.61 52597.27 88888.00 2008-04-29 19:53:27.901 120 18267.45 71.57 52597.38 88888.00 2008-04-29 19:53:28.401 120 18267.50 71.53 52597.41 88888.00 2008-04-29 19:53:28.901 120 18267.33 71.57 52597.24 88888.00 2008-04-29 19:53:29.401 120 18267.29 71.58 52597.22 88888.00 2008-04-29 19:53:29.901 120 18267.29 71.54 52597.41 88888.00 2008-04-29 19:53:30.401 120 18267.49 71.54 52597.47 88888.00 2008-04-29 19:53:30.901 120 18267.51 71.61 52597.48 88888.00 2008-04-29 19:53:31.401 120 18267.45 71.61 52597.57 88888.00 2008-04-29 19:53:31.901 120 18267.34 71.64 52597.54 88888.00 2008-04-29 19:53:32.401 120 18267.28 71.59 52597.49 88888.00 2008-04-29 19:53:32.901 120 18267.24 71.55 52597.54 88888.00 2008-04-29 19:53:33.401 120 18267.20 71.61 52597.58 88888.00 2008-04-29 19:53:33.901 120 18267.28 71.61 52597.48 88888.00 2008-04-29 19:53:34.401 120 18267.31 71.54 52597.43 88888.00 2008-04-29 19:53:34.901 120 18267.35 71.54 52597.34 88888.00 2008-04-29 19:53:35.401 120 18267.40 71.59 52597.34 88888.00 2008-04-29 19:53:35.901 120 18267.37 71.49 52597.30 88888.00 2008-04-29 19:53:36.401 120 18267.26 71.34 52597.26 88888.00 2008-04-29 19:53:36.901 120 18267.28 71.42 52597.34 88888.00 2008-04-29 19:53:37.401 120 18267.35 71.45 52597.61 88888.00 2008-04-29 19:53:37.901 120 18267.29 71.44 52597.55 88888.00 2008-04-29 19:53:38.401 120 18267.28 71.50 52597.46 88888.00 2008-04-29 19:53:38.901 120 18267.30 71.53 52597.37 88888.00 2008-04-29 19:53:39.401 120 18267.32 71.58 52597.24 88888.00 2008-04-29 19:53:39.901 120 18267.33 71.53 52597.30 88888.00 2008-04-29 19:53:40.401 120 18267.26 71.51 52597.34 88888.00 2008-04-29 19:53:40.901 120 18267.32 71.54 52597.28 88888.00 2008-04-29 19:53:41.401 120 18267.19 71.66 52597.37 88888.00 2008-04-29 19:53:41.901 120 18267.19 71.67 52597.41 88888.00 2008-04-29 19:53:42.401 120 18267.20 71.69 52597.56 88888.00 2008-04-29 19:53:42.901 120 18267.26 71.44 52597.34 88888.00 2008-04-29 19:53:43.401 120 18267.22 71.31 52597.23 88888.00 2008-04-29 19:53:43.901 120 18267.18 71.51 52597.27 88888.00 2008-04-29 19:53:44.401 120 18267.27 71.62 52597.46 88888.00 2008-04-29 19:53:44.901 120 18267.27 71.51 52597.45 88888.00 2008-04-29 19:53:45.401 120 18267.21 71.44 52597.38 88888.00 2008-04-29 19:53:45.901 120 18267.19 71.58 52597.37 88888.00 2008-04-29 19:53:46.401 120 18267.23 71.61 52597.42 88888.00 2008-04-29 19:53:46.901 120 18267.17 71.53 52597.53 88888.00 2008-04-29 19:53:47.401 120 18267.13 71.57 52597.59 88888.00 2008-04-29 19:53:47.901 120 18267.10 71.55 52597.58 88888.00 2008-04-29 19:53:48.401 120 18267.16 71.52 52597.53 88888.00 2008-04-29 19:53:48.901 120 18267.19 71.64 52597.55 88888.00 2008-04-29 19:53:49.401 120 18267.08 71.65 52597.43 88888.00 2008-04-29 19:53:49.901 120 18267.07 71.63 52597.37 88888.00 2008-04-29 19:53:50.401 120 18267.16 71.66 52597.30 88888.00 2008-04-29 19:53:50.901 120 18267.24 71.65 52597.28 88888.00 2008-04-29 19:53:51.401 120 18267.15 71.70 52597.30 88888.00 2008-04-29 19:53:51.901 120 18267.18 71.64 52597.39 88888.00 2008-04-29 19:53:52.401 120 18267.21 71.56 52597.46 88888.00 2008-04-29 19:53:52.901 120 18267.23 71.59 52597.46 88888.00 2008-04-29 19:53:53.401 120 18267.16 71.65 52597.51 88888.00 2008-04-29 19:53:53.901 120 18267.07 71.61 52597.50 88888.00 2008-04-29 19:53:54.401 120 18267.08 71.65 52597.42 88888.00 2008-04-29 19:53:54.901 120 18267.15 71.66 52597.31 88888.00 2008-04-29 19:53:55.401 120 18267.11 71.58 52597.34 88888.00 2008-04-29 19:53:55.901 120 18267.17 71.53 52597.36 88888.00 2008-04-29 19:53:56.401 120 18267.08 71.56 52597.33 88888.00 2008-04-29 19:53:56.901 120 18267.13 71.55 52597.38 88888.00 2008-04-29 19:53:57.401 120 18267.11 71.62 52597.43 88888.00 2008-04-29 19:53:57.901 120 18267.22 71.54 52597.35 88888.00 2008-04-29 19:53:58.401 120 18267.27 71.51 52597.28 88888.00 2008-04-29 19:53:58.901 120 18267.32 71.66 52597.32 88888.00 2008-04-29 19:53:59.401 120 18267.12 71.65 52597.36 88888.00 2008-04-29 19:53:59.901 120 18267.11 71.68 52597.42 88888.00 2008-04-29 19:54:00.401 120 18267.16 71.59 52597.33 88888.00 2008-04-29 19:54:00.901 120 18267.34 71.54 52597.16 88888.00 2008-04-29 19:54:01.401 120 18267.35 71.58 52597.19 88888.00 2008-04-29 19:54:01.901 120 18267.26 71.61 52597.19 88888.00 2008-04-29 19:54:02.401 120 18267.29 71.50 52597.19 88888.00 2008-04-29 19:54:02.901 120 18267.45 71.42 52597.27 88888.00 2008-04-29 19:54:03.401 120 18267.54 71.53 52597.27 88888.00 2008-04-29 19:54:03.901 120 18267.39 71.61 52597.35 88888.00 2008-04-29 19:54:04.401 120 18267.16 71.59 52597.43 88888.00 2008-04-29 19:54:04.901 120 18267.16 71.61 52597.34 88888.00 2008-04-29 19:54:05.401 120 18267.21 71.53 52597.43 88888.00 2008-04-29 19:54:05.901 120 18267.31 71.50 52597.42 88888.00 2008-04-29 19:54:06.401 120 18267.26 71.54 52597.28 88888.00 2008-04-29 19:54:06.901 120 18267.16 71.59 52597.10 88888.00 2008-04-29 19:54:07.401 120 18267.24 71.64 52597.23 88888.00 2008-04-29 19:54:07.901 120 18267.33 71.64 52597.34 88888.00 2008-04-29 19:54:08.401 120 18267.34 71.68 52597.43 88888.00 2008-04-29 19:54:08.901 120 18267.35 71.71 52597.36 88888.00 2008-04-29 19:54:09.401 120 18267.37 71.72 52597.26 88888.00 2008-04-29 19:54:09.901 120 18267.31 71.73 52597.25 88888.00 2008-04-29 19:54:10.401 120 18267.39 71.69 52597.35 88888.00 2008-04-29 19:54:10.901 120 18267.48 71.72 52597.27 88888.00 2008-04-29 19:54:11.401 120 18267.49 71.77 52597.32 88888.00 2008-04-29 19:54:11.901 120 18267.45 71.74 52597.39 88888.00 2008-04-29 19:54:12.401 120 18267.46 71.67 52597.47 88888.00 2008-04-29 19:54:12.901 120 18267.37 71.62 52597.42 88888.00 2008-04-29 19:54:13.401 120 18267.32 71.64 52597.19 88888.00 2008-04-29 19:54:13.901 120 18267.24 71.67 52597.18 88888.00 2008-04-29 19:54:14.401 120 18267.28 71.61 52597.20 88888.00 2008-04-29 19:54:14.901 120 18267.44 71.57 52597.28 88888.00 2008-04-29 19:54:15.401 120 18267.41 71.64 52597.21 88888.00 2008-04-29 19:54:15.901 120 18267.29 71.65 52597.15 88888.00 2008-04-29 19:54:16.401 120 18267.38 71.71 52597.26 88888.00 2008-04-29 19:54:16.901 120 18267.42 71.70 52597.24 88888.00 2008-04-29 19:54:17.401 120 18267.41 71.70 52597.27 88888.00 2008-04-29 19:54:17.901 120 18267.31 71.76 52597.12 88888.00 2008-04-29 19:54:18.401 120 18267.35 71.72 52597.11 88888.00 2008-04-29 19:54:18.901 120 18267.35 71.72 52597.16 88888.00 2008-04-29 19:54:19.401 120 18267.45 71.79 52597.12 88888.00 2008-04-29 19:54:19.901 120 18267.54 71.80 52597.15 88888.00 2008-04-29 19:54:20.401 120 18267.45 71.82 52597.15 88888.00 2008-04-29 19:54:20.901 120 18267.44 71.85 52597.19 88888.00 2008-04-29 19:54:21.401 120 18267.38 71.76 52597.16 88888.00 2008-04-29 19:54:21.901 120 18267.45 71.75 52597.11 88888.00 2008-04-29 19:54:22.401 120 18267.48 71.76 52597.11 88888.00 2008-04-29 19:54:22.901 120 18267.39 71.78 52597.09 88888.00 2008-04-29 19:54:23.401 120 18267.49 71.81 52597.12 88888.00 2008-04-29 19:54:23.901 120 18267.52 71.76 52597.01 88888.00 2008-04-29 19:54:24.401 120 18267.43 71.72 52596.91 88888.00 2008-04-29 19:54:24.901 120 18267.39 71.70 52596.99 88888.00 2008-04-29 19:54:25.401 120 18267.31 71.68 52597.15 88888.00 2008-04-29 19:54:25.901 120 18267.33 71.71 52597.24 88888.00 2008-04-29 19:54:26.401 120 18267.38 71.77 52597.21 88888.00 2008-04-29 19:54:26.901 120 18267.35 71.76 52597.18 88888.00 2008-04-29 19:54:27.401 120 18267.32 71.88 52597.18 88888.00 2008-04-29 19:54:27.901 120 18267.43 71.91 52597.26 88888.00 2008-04-29 19:54:28.401 120 18267.39 71.95 52597.25 88888.00 2008-04-29 19:54:28.901 120 18267.28 71.87 52597.28 88888.00 2008-04-29 19:54:29.401 120 18267.35 71.80 52597.25 88888.00 2008-04-29 19:54:29.901 120 18267.42 71.83 52597.23 88888.00 2008-04-29 19:54:30.401 120 18267.44 71.82 52597.36 88888.00 2008-04-29 19:54:30.901 120 18267.45 71.87 52597.38 88888.00 2008-04-29 19:54:31.401 120 18267.37 71.90 52597.27 88888.00 2008-04-29 19:54:31.901 120 18267.40 71.89 52597.24 88888.00 2008-04-29 19:54:32.401 120 18267.51 71.82 52597.32 88888.00 2008-04-29 19:54:32.901 120 18267.61 71.94 52597.30 88888.00 2008-04-29 19:54:33.401 120 18267.45 71.97 52597.41 88888.00 2008-04-29 19:54:33.901 120 18267.41 71.89 52597.42 88888.00 2008-04-29 19:54:34.401 120 18267.51 71.89 52597.36 88888.00 2008-04-29 19:54:34.901 120 18267.64 71.92 52597.38 88888.00 2008-04-29 19:54:35.401 120 18267.66 71.92 52597.43 88888.00 2008-04-29 19:54:35.901 120 18267.61 71.89 52597.43 88888.00 2008-04-29 19:54:36.401 120 18267.59 71.80 52597.24 88888.00 2008-04-29 19:54:36.901 120 18267.59 71.78 52597.25 88888.00 2008-04-29 19:54:37.401 120 18267.56 71.76 52597.23 88888.00 2008-04-29 19:54:37.901 120 18267.54 71.76 52597.38 88888.00 2008-04-29 19:54:38.401 120 18267.64 71.78 52597.43 88888.00 2008-04-29 19:54:38.901 120 18267.64 71.77 52597.33 88888.00 2008-04-29 19:54:39.401 120 18267.81 71.74 52597.39 88888.00 2008-04-29 19:54:39.901 120 18267.76 71.80 52597.41 88888.00 2008-04-29 19:54:40.401 120 18267.70 71.81 52597.46 88888.00 2008-04-29 19:54:40.901 120 18267.75 71.80 52597.53 88888.00 2008-04-29 19:54:41.401 120 18267.64 71.73 52597.51 88888.00 2008-04-29 19:54:41.901 120 18267.45 71.78 52597.42 88888.00 2008-04-29 19:54:42.401 120 18267.42 71.72 52597.32 88888.00 2008-04-29 19:54:42.901 120 18267.56 71.70 52597.30 88888.00 2008-04-29 19:54:43.401 120 18267.69 71.77 52597.36 88888.00 2008-04-29 19:54:43.901 120 18267.63 71.77 52597.55 88888.00 2008-04-29 19:54:44.401 120 18267.46 71.77 52597.47 88888.00 2008-04-29 19:54:44.901 120 18267.53 71.78 52597.44 88888.00 2008-04-29 19:54:45.401 120 18267.63 71.73 52597.45 88888.00 2008-04-29 19:54:45.901 120 18267.51 71.69 52597.39 88888.00 2008-04-29 19:54:46.401 120 18267.53 71.73 52597.28 88888.00 2008-04-29 19:54:46.901 120 18267.39 71.72 52597.28 88888.00 2008-04-29 19:54:47.401 120 18267.39 71.68 52597.38 88888.00 2008-04-29 19:54:47.901 120 18267.45 71.71 52597.35 88888.00 2008-04-29 19:54:48.401 120 18267.44 71.78 52597.43 88888.00 2008-04-29 19:54:48.901 120 18267.39 71.83 52597.46 88888.00 2008-04-29 19:54:49.401 120 18267.49 71.79 52597.44 88888.00 2008-04-29 19:54:49.901 120 18267.50 71.81 52597.42 88888.00 2008-04-29 19:54:50.401 120 18267.50 71.75 52597.33 88888.00 2008-04-29 19:54:50.901 120 18267.41 71.76 52597.28 88888.00 2008-04-29 19:54:51.401 120 18267.27 71.75 52597.32 88888.00 2008-04-29 19:54:51.901 120 18267.29 71.74 52597.30 88888.00 2008-04-29 19:54:52.401 120 18267.37 71.79 52597.31 88888.00 2008-04-29 19:54:52.901 120 18267.45 71.87 52597.38 88888.00 2008-04-29 19:54:53.401 120 18267.51 71.84 52597.43 88888.00 2008-04-29 19:54:53.901 120 18267.45 71.87 52597.38 88888.00 2008-04-29 19:54:54.401 120 18267.52 71.91 52597.41 88888.00 2008-04-29 19:54:54.901 120 18267.55 71.95 52597.38 88888.00 2008-04-29 19:54:55.401 120 18267.74 71.89 52597.37 88888.00 2008-04-29 19:54:55.901 120 18267.73 71.80 52597.47 88888.00 2008-04-29 19:54:56.401 120 18267.63 71.71 52597.39 88888.00 2008-04-29 19:54:56.901 120 18267.53 71.73 52597.43 88888.00 2008-04-29 19:54:57.401 120 18267.54 71.65 52597.45 88888.00 2008-04-29 19:54:57.901 120 18267.65 71.71 52597.42 88888.00 2008-04-29 19:54:58.401 120 18267.69 71.79 52597.42 88888.00 2008-04-29 19:54:58.901 120 18267.71 71.65 52597.38 88888.00 2008-04-29 19:54:59.401 120 18267.63 71.53 52597.34 88888.00 2008-04-29 19:54:59.901 120 18267.69 71.66 52597.28 88888.00 2008-04-29 19:55:00.401 120 18267.50 71.75 52597.27 88888.00 2008-04-29 19:55:00.901 120 18267.44 71.77 52597.20 88888.00 2008-04-29 19:55:01.401 120 18267.56 71.73 52597.24 88888.00 2008-04-29 19:55:01.901 120 18267.63 71.73 52597.22 88888.00 2008-04-29 19:55:02.401 120 18267.59 71.78 52597.22 88888.00 2008-04-29 19:55:02.901 120 18267.61 71.71 52597.27 88888.00 2008-04-29 19:55:03.401 120 18267.70 71.73 52597.36 88888.00 2008-04-29 19:55:03.901 120 18267.54 71.78 52597.30 88888.00 2008-04-29 19:55:04.401 120 18267.49 71.78 52597.25 88888.00 2008-04-29 19:55:04.901 120 18267.57 71.73 52597.27 88888.00 2008-04-29 19:55:05.401 120 18267.52 71.69 52597.25 88888.00 2008-04-29 19:55:05.901 120 18267.54 71.69 52597.22 88888.00 2008-04-29 19:55:06.401 120 18267.62 71.68 52597.41 88888.00 2008-04-29 19:55:06.901 120 18267.63 71.73 52597.47 88888.00 2008-04-29 19:55:07.401 120 18267.62 71.77 52597.54 88888.00 2008-04-29 19:55:07.901 120 18267.56 71.74 52597.42 88888.00 2008-04-29 19:55:08.401 120 18267.57 71.83 52597.49 88888.00 2008-04-29 19:55:08.901 120 18267.61 71.88 52597.42 88888.00 2008-04-29 19:55:09.401 120 18267.56 71.83 52597.32 88888.00 2008-04-29 19:55:09.901 120 18267.59 71.80 52597.31 88888.00 2008-04-29 19:55:10.401 120 18267.55 71.77 52597.22 88888.00 2008-04-29 19:55:10.901 120 18267.57 71.76 52597.24 88888.00 2008-04-29 19:55:11.401 120 18267.66 71.79 52597.25 88888.00 2008-04-29 19:55:11.901 120 18267.71 71.70 52597.31 88888.00 2008-04-29 19:55:12.401 120 18267.67 71.76 52597.38 88888.00 2008-04-29 19:55:12.901 120 18267.70 71.75 52597.46 88888.00 2008-04-29 19:55:13.401 120 18267.70 71.73 52597.25 88888.00 2008-04-29 19:55:13.901 120 18267.66 71.73 52597.30 88888.00 2008-04-29 19:55:14.401 120 18267.63 71.81 52597.46 88888.00 2008-04-29 19:55:14.901 120 18267.72 71.85 52597.39 88888.00 2008-04-29 19:55:15.401 120 18267.74 71.90 52597.43 88888.00 2008-04-29 19:55:15.901 120 18267.66 71.85 52597.46 88888.00 2008-04-29 19:55:16.401 120 18267.69 71.85 52597.45 88888.00 2008-04-29 19:55:16.901 120 18267.66 71.79 52597.38 88888.00 2008-04-29 19:55:17.401 120 18267.72 71.79 52597.30 88888.00 2008-04-29 19:55:17.901 120 18267.65 71.84 52597.33 88888.00 2008-04-29 19:55:18.401 120 18267.65 71.80 52597.33 88888.00 2008-04-29 19:55:18.901 120 18267.65 71.69 52597.33 88888.00 2008-04-29 19:55:19.401 120 18267.61 71.66 52597.35 88888.00 2008-04-29 19:55:19.901 120 18267.59 71.69 52597.45 88888.00 2008-04-29 19:55:20.401 120 18267.55 71.69 52597.53 88888.00 2008-04-29 19:55:20.901 120 18267.59 71.69 52597.54 88888.00 2008-04-29 19:55:21.401 120 18267.55 71.67 52597.48 88888.00 2008-04-29 19:55:21.901 120 18267.46 71.73 52597.50 88888.00 2008-04-29 19:55:22.401 120 18267.60 71.85 52597.46 88888.00 2008-04-29 19:55:22.901 120 18267.53 71.73 52597.53 88888.00 2008-04-29 19:55:23.401 120 18267.43 71.68 52597.58 88888.00 2008-04-29 19:55:23.901 120 18267.55 71.73 52597.48 88888.00 2008-04-29 19:55:24.401 120 18267.44 71.77 52597.43 88888.00 2008-04-29 19:55:24.901 120 18267.39 71.76 52597.54 88888.00 2008-04-29 19:55:25.401 120 18267.35 71.80 52597.44 88888.00 2008-04-29 19:55:25.901 120 18267.40 71.75 52597.36 88888.00 2008-04-29 19:55:26.401 120 18267.54 71.77 52597.47 88888.00 2008-04-29 19:55:26.901 120 18267.34 71.86 52597.51 88888.00 2008-04-29 19:55:27.401 120 18267.28 71.83 52597.47 88888.00 2008-04-29 19:55:27.901 120 18267.28 71.73 52597.44 88888.00 2008-04-29 19:55:28.401 120 18267.38 71.79 52597.34 88888.00 2008-04-29 19:55:28.901 120 18267.41 71.74 52597.32 88888.00 2008-04-29 19:55:29.401 120 18267.39 71.71 52597.26 88888.00 2008-04-29 19:55:29.901 120 18267.39 71.51 52597.22 88888.00 2008-04-29 19:55:30.401 120 18267.43 71.61 52597.28 88888.00 2008-04-29 19:55:30.901 120 18267.46 71.69 52597.35 88888.00 2008-04-29 19:55:31.401 120 18267.38 71.70 52597.39 88888.00 2008-04-29 19:55:31.901 120 18267.42 71.71 52597.33 88888.00 2008-04-29 19:55:32.401 120 18267.40 71.74 52597.30 88888.00 2008-04-29 19:55:32.901 120 18267.55 71.71 52597.31 88888.00 2008-04-29 19:55:33.401 120 18267.64 71.73 52597.41 88888.00 2008-04-29 19:55:33.901 120 18267.55 71.81 52597.42 88888.00 2008-04-29 19:55:34.401 120 18267.52 71.81 52597.51 88888.00 2008-04-29 19:55:34.901 120 18267.65 71.78 52597.55 88888.00 2008-04-29 19:55:35.401 120 18267.76 71.74 52597.51 88888.00 2008-04-29 19:55:35.901 120 18267.54 71.75 52597.39 88888.00 2008-04-29 19:55:36.401 120 18267.35 71.78 52597.37 88888.00 2008-04-29 19:55:36.901 120 18267.45 71.69 52597.41 88888.00 2008-04-29 19:55:37.401 120 18267.54 71.77 52597.38 88888.00 2008-04-29 19:55:37.901 120 18267.44 71.82 52597.37 88888.00 2008-04-29 19:55:38.401 120 18267.51 71.82 52597.49 88888.00 2008-04-29 19:55:38.901 120 18267.44 71.81 52597.65 88888.00 2008-04-29 19:55:39.401 120 18267.33 71.84 52597.48 88888.00 2008-04-29 19:55:39.901 120 18267.45 71.86 52597.35 88888.00 2008-04-29 19:55:40.401 120 18267.35 71.75 52597.44 88888.00 2008-04-29 19:55:40.901 120 18267.40 71.73 52597.42 88888.00 2008-04-29 19:55:41.401 120 18267.63 71.71 52597.35 88888.00 2008-04-29 19:55:41.901 120 18267.49 71.63 52597.32 88888.00 2008-04-29 19:55:42.401 120 18267.45 71.57 52597.30 88888.00 2008-04-29 19:55:42.901 120 18267.50 71.58 52597.25 88888.00 2008-04-29 19:55:43.401 120 18267.56 71.69 52597.31 88888.00 2008-04-29 19:55:43.901 120 18267.51 71.74 52597.32 88888.00 2008-04-29 19:55:44.401 120 18267.54 71.75 52597.31 88888.00 2008-04-29 19:55:44.901 120 18267.56 71.71 52597.34 88888.00 2008-04-29 19:55:45.401 120 18267.55 71.69 52597.35 88888.00 2008-04-29 19:55:45.901 120 18267.57 71.71 52597.37 88888.00 2008-04-29 19:55:46.401 120 18267.57 71.74 52597.34 88888.00 2008-04-29 19:55:46.901 120 18267.48 71.72 52597.41 88888.00 2008-04-29 19:55:47.401 120 18267.48 71.71 52597.33 88888.00 2008-04-29 19:55:47.901 120 18267.63 71.69 52597.33 88888.00 2008-04-29 19:55:48.401 120 18267.66 71.69 52597.33 88888.00 2008-04-29 19:55:48.901 120 18267.50 71.73 52597.27 88888.00 2008-04-29 19:55:49.401 120 18267.28 71.68 52597.42 88888.00 2008-04-29 19:55:49.901 120 18267.37 71.43 52597.37 88888.00 2008-04-29 19:55:50.401 120 18267.35 71.37 52597.32 88888.00 2008-04-29 19:55:50.901 120 18267.38 71.49 52597.22 88888.00 2008-04-29 19:55:51.401 120 18267.44 71.61 52597.26 88888.00 2008-04-29 19:55:51.901 120 18267.42 71.63 52597.19 88888.00 2008-04-29 19:55:52.401 120 18267.41 71.54 52597.19 88888.00 2008-04-29 19:55:52.901 120 18267.53 71.50 52597.15 88888.00 2008-04-29 19:55:53.401 120 18267.54 71.66 52597.32 88888.00 2008-04-29 19:55:53.901 120 18267.49 71.65 52597.35 88888.00 2008-04-29 19:55:54.401 120 18267.37 71.67 52597.34 88888.00 2008-04-29 19:55:54.901 120 18267.40 71.75 52597.42 88888.00 2008-04-29 19:55:55.401 120 18267.32 71.77 52597.33 88888.00 2008-04-29 19:55:55.901 120 18267.31 71.78 52597.38 88888.00 2008-04-29 19:55:56.401 120 18267.31 71.81 52597.35 88888.00 2008-04-29 19:55:56.901 120 18267.28 71.80 52597.23 88888.00 2008-04-29 19:55:57.401 120 18267.45 71.80 52597.28 88888.00 2008-04-29 19:55:57.901 120 18267.43 71.78 52597.43 88888.00 2008-04-29 19:55:58.401 120 18267.42 71.76 52597.42 88888.00 2008-04-29 19:55:58.901 120 18267.38 71.62 52597.53 88888.00 2008-04-29 19:55:59.401 120 18267.41 71.65 52597.44 88888.00 2008-04-29 19:55:59.901 120 18267.37 71.65 52597.31 88888.00 2008-04-29 19:56:00.401 120 18267.28 71.68 52597.31 88888.00 2008-04-29 19:56:00.901 120 18267.29 71.69 52597.24 88888.00 2008-04-29 19:56:01.401 120 18267.42 71.57 52597.21 88888.00 2008-04-29 19:56:01.901 120 18267.38 71.52 52597.31 88888.00 2008-04-29 19:56:02.401 120 18267.29 71.50 52597.35 88888.00 2008-04-29 19:56:02.901 120 18267.31 71.49 52597.25 88888.00 2008-04-29 19:56:03.401 120 18267.38 71.50 52597.11 88888.00 2008-04-29 19:56:03.901 120 18267.39 71.55 52597.12 88888.00 2008-04-29 19:56:04.401 120 18267.31 71.57 52597.10 88888.00 2008-04-29 19:56:04.901 120 18267.39 71.62 52597.25 88888.00 2008-04-29 19:56:05.401 120 18267.41 71.54 52597.41 88888.00 2008-04-29 19:56:05.901 120 18267.35 71.44 52597.42 88888.00 2008-04-29 19:56:06.401 120 18267.40 71.47 52597.44 88888.00 2008-04-29 19:56:06.901 120 18267.34 71.43 52597.42 88888.00 2008-04-29 19:56:07.401 120 18267.37 71.42 52597.34 88888.00 2008-04-29 19:56:07.901 120 18267.29 71.48 52597.25 88888.00 2008-04-29 19:56:08.401 120 18267.19 71.47 52597.24 88888.00 2008-04-29 19:56:08.901 120 18267.21 71.41 52597.28 88888.00 2008-04-29 19:56:09.401 120 18267.27 71.44 52597.24 88888.00 2008-04-29 19:56:09.901 120 18267.20 71.51 52597.18 88888.00 2008-04-29 19:56:10.401 120 18267.20 71.53 52597.24 88888.00 2008-04-29 19:56:10.901 120 18267.21 71.59 52597.27 88888.00 2008-04-29 19:56:11.401 120 18267.17 71.65 52597.22 88888.00 2008-04-29 19:56:11.901 120 18267.15 71.61 52597.18 88888.00 2008-04-29 19:56:12.401 120 18267.15 71.55 52597.23 88888.00 2008-04-29 19:56:12.901 120 18267.12 71.55 52597.16 88888.00 2008-04-29 19:56:13.401 120 18267.16 71.46 52597.18 88888.00 2008-04-29 19:56:13.901 120 18267.19 71.47 52597.16 88888.00 2008-04-29 19:56:14.401 120 18267.27 71.49 52597.39 88888.00 2008-04-29 19:56:14.901 120 18267.34 71.49 52597.48 88888.00 2008-04-29 19:56:15.401 120 18267.12 71.42 52597.43 88888.00 2008-04-29 19:56:15.901 120 18267.06 71.42 52597.50 88888.00 2008-04-29 19:56:16.401 120 18267.16 71.40 52597.49 88888.00 2008-04-29 19:56:16.901 120 18267.26 71.48 52597.45 88888.00 2008-04-29 19:56:17.401 120 18267.26 71.49 52597.43 88888.00 2008-04-29 19:56:17.901 120 18267.24 71.55 52597.42 88888.00 2008-04-29 19:56:18.401 120 18267.13 71.56 52597.48 88888.00 2008-04-29 19:56:18.901 120 18267.07 71.43 52597.33 88888.00 2008-04-29 19:56:19.401 120 18267.01 71.35 52597.37 88888.00 2008-04-29 19:56:19.901 120 18267.08 71.33 52597.38 88888.00 2008-04-29 19:56:20.401 120 18267.05 71.34 52597.43 88888.00 2008-04-29 19:56:20.901 120 18267.10 71.45 52597.54 88888.00 2008-04-29 19:56:21.401 120 18267.10 71.51 52597.50 88888.00 2008-04-29 19:56:21.901 120 18267.15 71.56 52597.46 88888.00 2008-04-29 19:56:22.401 120 18267.13 71.52 52597.55 88888.00 2008-04-29 19:56:22.901 120 18267.23 71.56 52597.55 88888.00 2008-04-29 19:56:23.401 120 18267.21 71.56 52597.59 88888.00 2008-04-29 19:56:23.901 120 18267.27 71.46 52597.51 88888.00 2008-04-29 19:56:24.401 120 18267.21 71.38 52597.46 88888.00 2008-04-29 19:56:24.901 120 18267.24 71.36 52597.48 88888.00 2008-04-29 19:56:25.401 120 18267.27 71.44 52597.55 88888.00 2008-04-29 19:56:25.901 120 18267.28 71.54 52597.48 88888.00 2008-04-29 19:56:26.401 120 18267.18 71.54 52597.55 88888.00 2008-04-29 19:56:26.901 120 18267.13 71.52 52597.62 88888.00 2008-04-29 19:56:27.401 120 18267.19 71.44 52597.67 88888.00 2008-04-29 19:56:27.901 120 18267.22 71.46 52597.59 88888.00 2008-04-29 19:56:28.401 120 18267.15 71.46 52597.51 88888.00 2008-04-29 19:56:28.901 120 18267.17 71.46 52597.35 88888.00 2008-04-29 19:56:29.401 120 18267.21 71.49 52597.33 88888.00 2008-04-29 19:56:29.901 120 18267.17 71.47 52597.44 88888.00 2008-04-29 19:56:30.401 120 18267.11 71.42 52597.62 88888.00 2008-04-29 19:56:30.901 120 18267.24 71.43 52597.77 88888.00 2008-04-29 19:56:31.401 120 18267.21 71.49 52597.74 88888.00 2008-04-29 19:56:31.901 120 18267.01 71.51 52597.69 88888.00 2008-04-29 19:56:32.401 120 18266.94 71.55 52597.59 88888.00 2008-04-29 19:56:32.901 120 18266.99 71.51 52597.54 88888.00 2008-04-29 19:56:33.401 120 18267.00 71.53 52597.53 88888.00 2008-04-29 19:56:33.901 120 18267.01 71.55 52597.54 88888.00 2008-04-29 19:56:34.401 120 18267.07 71.58 52597.60 88888.00 2008-04-29 19:56:34.901 120 18267.08 71.54 52597.58 88888.00 2008-04-29 19:56:35.401 120 18267.10 71.52 52597.55 88888.00 2008-04-29 19:56:35.901 120 18267.07 71.40 52597.56 88888.00 2008-04-29 19:56:36.401 120 18266.98 71.52 52597.69 88888.00 2008-04-29 19:56:36.901 120 18266.96 71.56 52597.78 88888.00 2008-04-29 19:56:37.401 120 18266.94 71.51 52597.74 88888.00 2008-04-29 19:56:37.901 120 18266.93 71.51 52597.60 88888.00 2008-04-29 19:56:38.401 120 18266.95 71.54 52597.48 88888.00 2008-04-29 19:56:38.901 120 18266.86 71.50 52597.48 88888.00 2008-04-29 19:56:39.401 120 18266.90 71.49 52597.53 88888.00 2008-04-29 19:56:39.901 120 18266.87 71.47 52597.42 88888.00 2008-04-29 19:56:40.401 120 18266.97 71.48 52597.34 88888.00 2008-04-29 19:56:40.901 120 18266.87 71.47 52597.49 88888.00 2008-04-29 19:56:41.401 120 18266.98 71.56 52597.62 88888.00 2008-04-29 19:56:41.901 120 18267.05 71.70 52597.56 88888.00 2008-04-29 19:56:42.401 120 18267.06 71.70 52597.46 88888.00 2008-04-29 19:56:42.901 120 18266.97 71.63 52597.31 88888.00 2008-04-29 19:56:43.401 120 18266.96 71.63 52597.33 88888.00 2008-04-29 19:56:43.901 120 18266.99 71.66 52597.45 88888.00 2008-04-29 19:56:44.401 120 18266.98 71.62 52597.46 88888.00 2008-04-29 19:56:44.901 120 18266.99 71.56 52597.35 88888.00 2008-04-29 19:56:45.401 120 18266.90 71.51 52597.44 88888.00 2008-04-29 19:56:45.901 120 18266.86 71.64 52597.41 88888.00 2008-04-29 19:56:46.401 120 18266.87 71.72 52597.31 88888.00 2008-04-29 19:56:46.901 120 18266.93 71.65 52597.35 88888.00 2008-04-29 19:56:47.401 120 18266.98 71.59 52597.32 88888.00 2008-04-29 19:56:47.901 120 18266.87 71.58 52597.41 88888.00 2008-04-29 19:56:48.401 120 18266.87 71.59 52597.43 88888.00 2008-04-29 19:56:48.901 120 18266.94 71.54 52597.37 88888.00 2008-04-29 19:56:49.401 120 18267.02 71.55 52597.27 88888.00 2008-04-29 19:56:49.901 120 18266.94 71.55 52597.25 88888.00 2008-04-29 19:56:50.401 120 18266.87 71.58 52597.30 88888.00 2008-04-29 19:56:50.901 120 18266.85 71.55 52597.33 88888.00 2008-04-29 19:56:51.401 120 18266.93 71.55 52597.31 88888.00 2008-04-29 19:56:51.901 120 18266.83 71.56 52597.22 88888.00 2008-04-29 19:56:52.401 120 18266.88 71.47 52597.14 88888.00 2008-04-29 19:56:52.901 120 18266.84 71.48 52597.19 88888.00 2008-04-29 19:56:53.401 120 18266.79 71.46 52597.16 88888.00 2008-04-29 19:56:53.901 120 18266.86 71.47 52597.31 88888.00 2008-04-29 19:56:54.401 120 18266.87 71.45 52597.32 88888.00 2008-04-29 19:56:54.901 120 18266.80 71.39 52597.34 88888.00 2008-04-29 19:56:55.401 120 18266.84 71.40 52597.33 88888.00 2008-04-29 19:56:55.901 120 18266.66 71.50 52597.39 88888.00 2008-04-29 19:56:56.401 120 18266.73 71.45 52597.31 88888.00 2008-04-29 19:56:56.901 120 18266.73 71.48 52597.11 88888.00 2008-04-29 19:56:57.401 120 18266.73 71.57 52597.11 88888.00 2008-04-29 19:56:57.901 120 18266.74 71.51 52597.16 88888.00 2008-04-29 19:56:58.401 120 18266.70 71.51 52597.16 88888.00 2008-04-29 19:56:58.901 120 18266.79 71.45 52597.10 88888.00 2008-04-29 19:56:59.401 120 18266.80 71.45 52596.99 88888.00 2008-04-29 19:56:59.901 120 18266.76 71.45 52596.99 88888.00 2008-04-29 19:57:00.401 120 18266.79 71.45 52596.99 88888.00 2008-04-29 19:57:00.901 120 18266.77 71.44 52597.02 88888.00 2008-04-29 19:57:01.401 120 18266.72 71.37 52597.08 88888.00 2008-04-29 19:57:01.901 120 18266.66 71.33 52597.04 88888.00 2008-04-29 19:57:02.401 120 18266.76 71.37 52597.11 88888.00 2008-04-29 19:57:02.901 120 18266.62 71.51 52597.11 88888.00 2008-04-29 19:57:03.401 120 18266.65 71.61 52597.11 88888.00 2008-04-29 19:57:03.901 120 18266.70 71.59 52597.12 88888.00 2008-04-29 19:57:04.401 120 18266.75 71.55 52597.24 88888.00 2008-04-29 19:57:04.901 120 18266.76 71.53 52597.21 88888.00 2008-04-29 19:57:05.401 120 18266.80 71.52 52597.25 88888.00 2008-04-29 19:57:05.901 120 18266.80 71.61 52597.19 88888.00 2008-04-29 19:57:06.401 120 18266.68 71.56 52597.08 88888.00 2008-04-29 19:57:06.901 120 18266.63 71.58 52597.10 88888.00 2008-04-29 19:57:07.401 120 18266.57 71.52 52597.13 88888.00 2008-04-29 19:57:07.901 120 18266.63 71.51 52597.14 88888.00 2008-04-29 19:57:08.401 120 18266.61 71.61 52597.01 88888.00 2008-04-29 19:57:08.901 120 18266.58 71.53 52597.08 88888.00 2008-04-29 19:57:09.401 120 18266.65 71.53 52597.18 88888.00 2008-04-29 19:57:09.901 120 18266.64 71.55 52597.18 88888.00 2008-04-29 19:57:10.401 120 18266.75 71.58 52597.18 88888.00 2008-04-29 19:57:10.901 120 18266.68 71.64 52597.26 88888.00 2008-04-29 19:57:11.401 120 18266.62 71.68 52597.24 88888.00 2008-04-29 19:57:11.901 120 18266.53 71.65 52597.22 88888.00 2008-04-29 19:57:12.401 120 18266.56 71.65 52597.31 88888.00 2008-04-29 19:57:12.901 120 18266.62 71.69 52597.28 88888.00 2008-04-29 19:57:13.401 120 18266.64 71.58 52597.21 88888.00 2008-04-29 19:57:13.901 120 18266.61 71.53 52597.21 88888.00 2008-04-29 19:57:14.401 120 18266.58 71.59 52597.15 88888.00 2008-04-29 19:57:14.901 120 18266.75 71.63 52597.10 88888.00 2008-04-29 19:57:15.401 120 18266.69 71.63 52597.16 88888.00 2008-04-29 19:57:15.901 120 18266.67 71.61 52597.24 88888.00 2008-04-29 19:57:16.401 120 18266.61 71.69 52597.25 88888.00 2008-04-29 19:57:16.901 120 18266.77 71.62 52597.22 88888.00 2008-04-29 19:57:17.401 120 18266.76 71.61 52597.39 88888.00 2008-04-29 19:57:17.901 120 18266.67 71.55 52597.51 88888.00 2008-04-29 19:57:18.401 120 18266.76 71.55 52597.37 88888.00 2008-04-29 19:57:18.901 120 18266.63 71.58 52597.32 88888.00 2008-04-29 19:57:19.401 120 18266.63 71.70 52597.22 88888.00 2008-04-29 19:57:19.901 120 18266.59 71.66 52597.22 88888.00 2008-04-29 19:57:20.401 120 18266.54 71.61 52597.28 88888.00 2008-04-29 19:57:20.901 120 18266.64 71.61 52597.26 88888.00 2008-04-29 19:57:21.401 120 18266.68 71.63 52597.25 88888.00 2008-04-29 19:57:21.901 120 18266.65 71.59 52597.21 88888.00 2008-04-29 19:57:22.401 120 18266.69 71.63 52597.23 88888.00 2008-04-29 19:57:22.901 120 18266.73 71.68 52597.31 88888.00 2008-04-29 19:57:23.401 120 18266.75 71.62 52597.24 88888.00 2008-04-29 19:57:23.901 120 18266.65 71.52 52597.20 88888.00 2008-04-29 19:57:24.401 120 18266.54 71.50 52597.27 88888.00 2008-04-29 19:57:24.901 120 18266.62 71.59 52597.12 88888.00 2008-04-29 19:57:25.401 120 18266.62 71.53 52596.91 88888.00 2008-04-29 19:57:25.901 120 18266.53 71.53 52596.95 88888.00 2008-04-29 19:57:26.401 120 18266.59 71.59 52597.07 88888.00 2008-04-29 19:57:26.901 120 18266.77 71.46 52597.11 88888.00 2008-04-29 19:57:27.401 120 18266.85 71.36 52597.09 88888.00 2008-04-29 19:57:27.901 120 18266.91 71.26 52597.16 88888.00 2008-04-29 19:57:28.401 120 18266.89 71.40 52597.20 88888.00 2008-04-29 19:57:28.901 120 18266.90 71.54 52597.16 88888.00 2008-04-29 19:57:29.401 120 18266.84 71.50 52597.22 88888.00 2008-04-29 19:57:29.901 120 18266.83 71.44 52597.13 88888.00 2008-04-29 19:57:30.401 120 18266.87 71.44 52597.09 88888.00 2008-04-29 19:57:30.901 120 18266.88 71.52 52596.97 88888.00 2008-04-29 19:57:31.401 120 18266.83 71.48 52596.99 88888.00 2008-04-29 19:57:31.901 120 18266.91 71.31 52597.06 88888.00 2008-04-29 19:57:32.401 120 18266.91 71.41 52597.12 88888.00 2008-04-29 19:57:32.901 120 18266.95 71.57 52597.22 88888.00 2008-04-29 19:57:33.401 120 18266.94 71.69 52597.27 88888.00 2008-04-29 19:57:33.901 120 18266.95 71.63 52597.23 88888.00 2008-04-29 19:57:34.401 120 18266.97 71.65 52597.19 88888.00 2008-04-29 19:57:34.901 120 18266.93 71.66 52597.32 88888.00 2008-04-29 19:57:35.401 120 18266.98 71.71 52597.34 88888.00 2008-04-29 19:57:35.901 120 18266.95 71.78 52597.22 88888.00 2008-04-29 19:57:36.401 120 18266.98 71.84 52597.16 88888.00 2008-04-29 19:57:36.901 120 18266.94 71.85 52597.27 88888.00 2008-04-29 19:57:37.401 120 18266.94 71.85 52597.20 88888.00 2008-04-29 19:57:37.901 120 18266.91 71.83 52597.20 88888.00 2008-04-29 19:57:38.401 120 18267.01 71.78 52597.09 88888.00 2008-04-29 19:57:38.901 120 18267.09 71.80 52597.08 88888.00 2008-04-29 19:57:39.401 120 18267.04 71.69 52597.01 88888.00 2008-04-29 19:57:39.901 120 18266.96 71.76 52597.07 88888.00 2008-04-29 19:57:40.401 120 18266.91 71.82 52597.13 88888.00 2008-04-29 19:57:40.901 120 18266.90 71.87 52597.08 88888.00 2008-04-29 19:57:41.401 120 18267.00 71.76 52597.12 88888.00 2008-04-29 19:57:41.901 120 18267.12 71.68 52597.19 88888.00 2008-04-29 19:57:42.401 120 18267.09 71.77 52597.10 88888.00 2008-04-29 19:57:42.901 120 18267.05 71.84 52597.01 88888.00 2008-04-29 19:57:43.401 120 18266.93 71.80 52597.03 88888.00 2008-04-29 19:57:43.901 120 18266.88 71.76 52597.02 88888.00 2008-04-29 19:57:44.401 120 18266.95 71.72 52596.99 88888.00 2008-04-29 19:57:44.901 120 18266.96 71.76 52597.08 88888.00 2008-04-29 19:57:45.401 120 18266.95 71.77 52597.24 88888.00 2008-04-29 19:57:45.901 120 18266.86 71.69 52597.33 88888.00 2008-04-29 19:57:46.401 120 18266.88 71.68 52597.19 88888.00 2008-04-29 19:57:46.901 120 18266.93 71.71 52597.24 88888.00 2008-04-29 19:57:47.401 120 18266.90 71.65 52597.21 88888.00 2008-04-29 19:57:47.901 120 18266.96 71.57 52597.16 88888.00 2008-04-29 19:57:48.401 120 18266.95 71.58 52597.20 88888.00 2008-04-29 19:57:48.901 120 18266.96 71.65 52597.26 88888.00 2008-04-29 19:57:49.401 120 18267.05 71.69 52597.33 88888.00 2008-04-29 19:57:49.901 120 18267.04 71.70 52597.22 88888.00 2008-04-29 19:57:50.401 120 18266.96 71.77 52597.15 88888.00 2008-04-29 19:57:50.901 120 18266.95 71.75 52597.03 88888.00 2008-04-29 19:57:51.401 120 18266.99 71.78 52596.87 88888.00 2008-04-29 19:57:51.901 120 18266.95 71.71 52596.90 88888.00 2008-04-29 19:57:52.401 120 18266.79 71.69 52597.04 88888.00 2008-04-29 19:57:52.901 120 18266.87 71.77 52597.21 88888.00 2008-04-29 19:57:53.401 120 18267.06 71.78 52597.21 88888.00 2008-04-29 19:57:53.901 120 18267.08 71.81 52597.01 88888.00 2008-04-29 19:57:54.401 120 18267.01 71.82 52596.92 88888.00 2008-04-29 19:57:54.901 120 18267.04 71.83 52596.99 88888.00 2008-04-29 19:57:55.401 120 18267.00 71.83 52596.86 88888.00 2008-04-29 19:57:55.901 120 18267.06 71.82 52596.92 88888.00 2008-04-29 19:57:56.401 120 18267.02 71.81 52597.02 88888.00 2008-04-29 19:57:56.901 120 18267.02 71.85 52596.95 88888.00 2008-04-29 19:57:57.401 120 18266.89 71.83 52597.00 88888.00 2008-04-29 19:57:57.901 120 18267.00 71.84 52596.87 88888.00 2008-04-29 19:57:58.401 120 18267.07 71.76 52596.81 88888.00 2008-04-29 19:57:58.901 120 18267.06 71.77 52597.00 88888.00 2008-04-29 19:57:59.401 120 18267.11 71.82 52596.95 88888.00 2008-04-29 19:57:59.901 120 18267.04 71.82 52596.92 88888.00 2008-04-29 19:58:00.401 120 18267.08 71.88 52596.86 88888.00 2008-04-29 19:58:00.901 120 18267.09 71.81 52596.83 88888.00 2008-04-29 19:58:01.401 120 18267.12 71.78 52596.86 88888.00 2008-04-29 19:58:01.901 120 18267.02 71.61 52596.96 88888.00 2008-04-29 19:58:02.401 120 18266.88 71.48 52596.90 88888.00 2008-04-29 19:58:02.901 120 18266.83 71.62 52597.04 88888.00 2008-04-29 19:58:03.401 120 18266.93 71.66 52597.04 88888.00 2008-04-29 19:58:03.901 120 18267.09 71.68 52596.97 88888.00 2008-04-29 19:58:04.401 120 18267.05 71.70 52597.10 88888.00 2008-04-29 19:58:04.901 120 18266.94 71.76 52597.20 88888.00 2008-04-29 19:58:05.401 120 18266.86 71.75 52597.22 88888.00 2008-04-29 19:58:05.901 120 18266.90 71.77 52597.19 88888.00 2008-04-29 19:58:06.401 120 18266.93 71.78 52597.20 88888.00 2008-04-29 19:58:06.901 120 18266.96 71.71 52597.31 88888.00 2008-04-29 19:58:07.401 120 18266.94 71.70 52597.21 88888.00 2008-04-29 19:58:07.901 120 18266.91 71.74 52597.16 88888.00 2008-04-29 19:58:08.401 120 18266.96 71.76 52597.19 88888.00 2008-04-29 19:58:08.901 120 18266.97 71.73 52597.19 88888.00 2008-04-29 19:58:09.401 120 18267.00 71.82 52597.12 88888.00 2008-04-29 19:58:09.901 120 18267.07 71.83 52597.13 88888.00 2008-04-29 19:58:10.401 120 18267.10 71.84 52597.09 88888.00 2008-04-29 19:58:10.901 120 18267.00 71.85 52597.04 88888.00 2008-04-29 19:58:11.401 120 18267.06 71.90 52597.01 88888.00 2008-04-29 19:58:11.901 120 18267.10 71.99 52597.14 88888.00 2008-04-29 19:58:12.401 120 18267.11 71.91 52597.26 88888.00 2008-04-29 19:58:12.901 120 18267.13 71.70 52597.15 88888.00 2008-04-29 19:58:13.401 120 18267.11 71.77 52597.10 88888.00 2008-04-29 19:58:13.901 120 18267.20 71.75 52597.11 88888.00 2008-04-29 19:58:14.401 120 18267.20 71.82 52597.15 88888.00 2008-04-29 19:58:14.901 120 18267.16 71.91 52597.16 88888.00 2008-04-29 19:58:15.401 120 18267.09 72.00 52597.08 88888.00 2008-04-29 19:58:15.901 120 18267.09 72.02 52597.03 88888.00 2008-04-29 19:58:16.401 120 18267.13 72.06 52597.10 88888.00 2008-04-29 19:58:16.901 120 18267.16 72.08 52596.99 88888.00 2008-04-29 19:58:17.401 120 18267.07 72.03 52596.97 88888.00 2008-04-29 19:58:17.901 120 18267.16 72.05 52597.00 88888.00 2008-04-29 19:58:18.401 120 18267.20 72.13 52597.03 88888.00 2008-04-29 19:58:18.901 120 18267.23 72.07 52597.03 88888.00 2008-04-29 19:58:19.401 120 18267.20 71.95 52597.13 88888.00 2008-04-29 19:58:19.901 120 18267.21 71.95 52597.21 88888.00 2008-04-29 19:58:20.401 120 18267.06 72.04 52597.27 88888.00 2008-04-29 19:58:20.901 120 18267.20 72.11 52597.25 88888.00 2008-04-29 19:58:21.401 120 18267.30 72.12 52597.19 88888.00 2008-04-29 19:58:21.901 120 18267.29 72.11 52597.27 88888.00 2008-04-29 19:58:22.401 120 18267.27 72.13 52597.21 88888.00 2008-04-29 19:58:22.901 120 18267.38 72.12 52597.22 88888.00 2008-04-29 19:58:23.401 120 18267.39 72.11 52597.34 88888.00 2008-04-29 19:58:23.901 120 18267.34 72.10 52597.34 88888.00 2008-04-29 19:58:24.401 120 18267.24 72.06 52597.23 88888.00 2008-04-29 19:58:24.901 120 18267.18 72.02 52597.24 88888.00 2008-04-29 19:58:25.401 120 18267.13 72.05 52597.24 88888.00 2008-04-29 19:58:25.901 120 18267.16 72.01 52597.22 88888.00 2008-04-29 19:58:26.401 120 18266.97 72.02 52597.25 88888.00 2008-04-29 19:58:26.901 120 18266.99 72.06 52597.27 88888.00 2008-04-29 19:58:27.401 120 18267.12 72.05 52597.24 88888.00 2008-04-29 19:58:27.901 120 18267.17 72.10 52597.15 88888.00 2008-04-29 19:58:28.401 120 18267.21 72.13 52597.22 88888.00 2008-04-29 19:58:28.901 120 18267.15 72.11 52597.31 88888.00 2008-04-29 19:58:29.401 120 18267.09 72.07 52597.32 88888.00 2008-04-29 19:58:29.901 120 18267.16 72.11 52597.27 88888.00 2008-04-29 19:58:30.401 120 18267.22 72.17 52597.21 88888.00 2008-04-29 19:58:30.901 120 18267.27 72.16 52597.08 88888.00 2008-04-29 19:58:31.401 120 18267.15 72.21 52597.18 88888.00 2008-04-29 19:58:31.901 120 18267.12 72.18 52597.23 88888.00 2008-04-29 19:58:32.401 120 18267.00 72.14 52597.16 88888.00 2008-04-29 19:58:32.901 120 18267.15 72.20 52597.14 88888.00 2008-04-29 19:58:33.401 120 18267.23 72.23 52597.24 88888.00 2008-04-29 19:58:33.901 120 18267.15 72.38 52597.33 88888.00 2008-04-29 19:58:34.401 120 18267.07 72.34 52597.36 88888.00 2008-04-29 19:58:34.901 120 18267.02 72.32 52597.26 88888.00 2008-04-29 19:58:35.401 120 18267.08 72.19 52597.13 88888.00 2008-04-29 19:58:35.901 120 18267.17 72.07 52597.14 88888.00 2008-04-29 19:58:36.401 120 18267.19 71.92 52597.19 88888.00 2008-04-29 19:58:36.901 120 18267.27 71.82 52597.08 88888.00 2008-04-29 19:58:37.401 120 18267.30 71.86 52597.07 88888.00 2008-04-29 19:58:37.901 120 18267.21 72.11 52597.14 88888.00 2008-04-29 19:58:38.401 120 18267.40 72.24 52597.21 88888.00 2008-04-29 19:58:38.901 120 18267.39 72.24 52597.33 88888.00 2008-04-29 19:58:39.401 120 18267.32 72.25 52597.27 88888.00 2008-04-29 19:58:39.901 120 18267.27 72.26 52597.24 88888.00 2008-04-29 19:58:40.401 120 18267.28 72.23 52597.25 88888.00 2008-04-29 19:58:40.901 120 18267.34 72.23 52597.25 88888.00 2008-04-29 19:58:41.401 120 18267.35 72.32 52597.30 88888.00 2008-04-29 19:58:41.901 120 18267.37 72.32 52597.23 88888.00 2008-04-29 19:58:42.401 120 18267.33 72.25 52597.11 88888.00 2008-04-29 19:58:42.901 120 18267.35 72.24 52597.28 88888.00 2008-04-29 19:58:43.401 120 18267.33 72.31 52597.34 88888.00 2008-04-29 19:58:43.901 120 18267.38 72.30 52597.30 88888.00 2008-04-29 19:58:44.401 120 18267.37 72.19 52597.26 88888.00 2008-04-29 19:58:44.901 120 18267.39 72.29 52597.27 88888.00 2008-04-29 19:58:45.401 120 18267.41 72.29 52597.16 88888.00 2008-04-29 19:58:45.901 120 18267.53 72.29 52597.14 88888.00 2008-04-29 19:58:46.401 120 18267.43 72.31 52597.23 88888.00 2008-04-29 19:58:46.901 120 18267.44 72.29 52597.24 88888.00 2008-04-29 19:58:47.401 120 18267.31 72.26 52597.20 88888.00 2008-04-29 19:58:47.901 120 18267.32 72.20 52597.20 88888.00 2008-04-29 19:58:48.401 120 18267.37 72.22 52597.28 88888.00 2008-04-29 19:58:48.901 120 18267.34 72.21 52597.41 88888.00 2008-04-29 19:58:49.401 120 18267.40 72.22 52597.39 88888.00 2008-04-29 19:58:49.901 120 18267.29 72.20 52597.34 88888.00 2008-04-29 19:58:50.401 120 18267.29 72.28 52597.23 88888.00 2008-04-29 19:58:50.901 120 18267.40 72.33 52597.24 88888.00 2008-04-29 19:58:51.401 120 18267.40 72.34 52597.16 88888.00 2008-04-29 19:58:51.901 120 18267.46 72.28 52597.31 88888.00 2008-04-29 19:58:52.401 120 18267.51 72.32 52597.32 88888.00 2008-04-29 19:58:52.901 120 18267.55 72.33 52597.38 88888.00 2008-04-29 19:58:53.401 120 18267.60 72.34 52597.41 88888.00 2008-04-29 19:58:53.901 120 18267.62 72.31 52597.38 88888.00 2008-04-29 19:58:54.401 120 18267.56 72.32 52597.33 88888.00 2008-04-29 19:58:54.901 120 18267.54 72.35 52597.30 88888.00 2008-04-29 19:58:55.401 120 18267.49 72.38 52597.34 88888.00 2008-04-29 19:58:55.901 120 18267.48 72.39 52597.28 88888.00 2008-04-29 19:58:56.401 120 18267.44 72.21 52597.24 88888.00 2008-04-29 19:58:56.901 120 18267.45 72.07 52597.30 88888.00 2008-04-29 19:58:57.401 120 18267.48 72.17 52597.34 88888.00 2008-04-29 19:58:57.901 120 18267.57 72.36 52597.42 88888.00 2008-04-29 19:58:58.401 120 18267.54 72.45 52597.53 88888.00 2008-04-29 19:58:58.901 120 18267.45 72.41 52597.57 88888.00 2008-04-29 19:58:59.401 120 18267.49 72.41 52597.48 88888.00 2008-04-29 19:58:59.901 120 18267.48 72.39 52597.16 88888.00 2008-04-29 19:59:00.401 120 18267.52 72.24 52597.02 88888.00 2008-04-29 19:59:00.901 120 18267.50 72.23 52597.06 88888.00 2008-04-29 19:59:01.401 120 18267.46 72.32 52597.13 88888.00 2008-04-29 19:59:01.901 120 18267.50 72.31 52597.24 88888.00 2008-04-29 19:59:02.401 120 18267.63 72.34 52597.19 88888.00 2008-04-29 19:59:02.901 120 18267.57 72.30 52597.09 88888.00 2008-04-29 19:59:03.401 120 18267.40 72.21 52597.11 88888.00 2008-04-29 19:59:03.901 120 18267.42 72.26 52597.22 88888.00 2008-04-29 19:59:04.401 120 18267.29 72.23 52597.18 88888.00 2008-04-29 19:59:04.901 120 18267.42 72.14 52597.11 88888.00 2008-04-29 19:59:05.401 120 18267.43 72.14 52597.08 88888.00 2008-04-29 19:59:05.901 120 18267.41 72.11 52597.06 88888.00 2008-04-29 19:59:06.401 120 18267.42 72.13 52597.18 88888.00 2008-04-29 19:59:06.901 120 18267.34 72.13 52597.10 88888.00 2008-04-29 19:59:07.401 120 18267.49 72.08 52597.06 88888.00 2008-04-29 19:59:07.901 120 18267.57 72.06 52597.03 88888.00 2008-04-29 19:59:08.401 120 18267.59 72.08 52597.01 88888.00 2008-04-29 19:59:08.901 120 18267.55 72.05 52596.92 88888.00 2008-04-29 19:59:09.401 120 18267.52 72.06 52597.01 88888.00 2008-04-29 19:59:09.901 120 18267.51 72.10 52597.07 88888.00 2008-04-29 19:59:10.401 120 18267.55 72.12 52597.20 88888.00 2008-04-29 19:59:10.901 120 18267.50 72.12 52597.25 88888.00 2008-04-29 19:59:11.401 120 18267.39 72.16 52597.08 88888.00 2008-04-29 19:59:11.901 120 18267.40 72.24 52597.07 88888.00 2008-04-29 19:59:12.401 120 18267.43 72.23 52597.13 88888.00 2008-04-29 19:59:12.901 120 18267.51 72.19 52597.15 88888.00 2008-04-29 19:59:13.401 120 18267.49 72.16 52597.18 88888.00 2008-04-29 19:59:13.901 120 18267.64 72.08 52597.14 88888.00 2008-04-29 19:59:14.401 120 18267.60 72.06 52597.06 88888.00 2008-04-29 19:59:14.901 120 18267.45 72.09 52597.24 88888.00 2008-04-29 19:59:15.401 120 18267.45 72.10 52597.20 88888.00 2008-04-29 19:59:15.901 120 18267.52 72.15 52597.19 88888.00 2008-04-29 19:59:16.401 120 18267.67 72.10 52597.24 88888.00 2008-04-29 19:59:16.901 120 18267.74 72.03 52597.21 88888.00 2008-04-29 19:59:17.401 120 18267.69 72.11 52597.18 88888.00 2008-04-29 19:59:17.901 120 18267.54 72.20 52597.13 88888.00 2008-04-29 19:59:18.401 120 18267.52 72.19 52597.10 88888.00 2008-04-29 19:59:18.901 120 18267.56 72.25 52597.25 88888.00 2008-04-29 19:59:19.401 120 18267.60 72.24 52597.14 88888.00 2008-04-29 19:59:19.901 120 18267.62 72.18 52597.20 88888.00 2008-04-29 19:59:20.401 120 18267.64 72.16 52597.19 88888.00 2008-04-29 19:59:20.901 120 18267.66 72.14 52597.19 88888.00 2008-04-29 19:59:21.401 120 18267.61 72.05 52597.10 88888.00 2008-04-29 19:59:21.901 120 18267.46 72.04 52597.10 88888.00 2008-04-29 19:59:22.401 120 18267.54 72.06 52597.04 88888.00 2008-04-29 19:59:22.901 120 18267.63 72.15 52597.07 88888.00 2008-04-29 19:59:23.401 120 18267.59 72.16 52597.11 88888.00 2008-04-29 19:59:23.901 120 18267.53 72.16 52597.06 88888.00 2008-04-29 19:59:24.401 120 18267.59 72.14 52597.06 88888.00 2008-04-29 19:59:24.901 120 18267.53 72.08 52597.08 88888.00 2008-04-29 19:59:25.401 120 18267.42 72.02 52597.09 88888.00 2008-04-29 19:59:25.901 120 18267.45 72.02 52597.08 88888.00 2008-04-29 19:59:26.401 120 18267.45 71.94 52597.21 88888.00 2008-04-29 19:59:26.901 120 18267.51 71.91 52597.22 88888.00 2008-04-29 19:59:27.401 120 18267.54 71.85 52597.14 88888.00 2008-04-29 19:59:27.901 120 18267.53 71.79 52597.13 88888.00 2008-04-29 19:59:28.401 120 18267.50 71.76 52597.06 88888.00 2008-04-29 19:59:28.901 120 18267.45 71.79 52597.11 88888.00 2008-04-29 19:59:29.401 120 18267.52 71.86 52597.22 88888.00 2008-04-29 19:59:29.901 120 18267.65 71.81 52597.22 88888.00 2008-04-29 19:59:30.401 120 18267.56 71.78 52597.18 88888.00 2008-04-29 19:59:30.901 120 18267.61 71.81 52597.20 88888.00 2008-04-29 19:59:31.401 120 18267.57 71.84 52597.24 88888.00 2008-04-29 19:59:31.901 120 18267.55 71.85 52597.23 88888.00 2008-04-29 19:59:32.401 120 18267.59 71.84 52597.30 88888.00 2008-04-29 19:59:32.901 120 18267.49 71.87 52597.31 88888.00 2008-04-29 19:59:33.401 120 18267.45 71.95 52597.32 88888.00 2008-04-29 19:59:33.901 120 18267.53 71.95 52597.39 88888.00 2008-04-29 19:59:34.401 120 18267.43 71.94 52597.38 88888.00 2008-04-29 19:59:34.901 120 18267.33 71.92 52597.35 88888.00 2008-04-29 19:59:35.401 120 18267.29 71.97 52597.23 88888.00 2008-04-29 19:59:35.901 120 18267.33 72.01 52597.25 88888.00 2008-04-29 19:59:36.401 120 18267.38 71.92 52597.36 88888.00 2008-04-29 19:59:36.901 120 18267.40 71.84 52597.35 88888.00 2008-04-29 19:59:37.401 120 18267.37 71.81 52597.41 88888.00 2008-04-29 19:59:37.901 120 18267.31 71.80 52597.39 88888.00 2008-04-29 19:59:38.401 120 18267.29 71.82 52597.39 88888.00 2008-04-29 19:59:38.901 120 18267.24 71.85 52597.21 88888.00 2008-04-29 19:59:39.401 120 18267.31 71.82 52597.16 88888.00 2008-04-29 19:59:39.901 120 18267.27 71.85 52597.14 88888.00 2008-04-29 19:59:40.401 120 18267.26 71.89 52597.00 88888.00 2008-04-29 19:59:40.901 120 18267.38 71.88 52597.12 88888.00 2008-04-29 19:59:41.401 120 18267.29 71.92 52597.12 88888.00 2008-04-29 19:59:41.901 120 18267.23 71.84 52597.09 88888.00 2008-04-29 19:59:42.401 120 18267.22 71.79 52597.08 88888.00 2008-04-29 19:59:42.901 120 18267.23 71.87 52597.07 88888.00 2008-04-29 19:59:43.401 120 18267.30 71.89 52597.12 88888.00 2008-04-29 19:59:43.901 120 18267.39 71.91 52597.11 88888.00 2008-04-29 19:59:44.401 120 18267.39 71.89 52597.11 88888.00 2008-04-29 19:59:44.901 120 18267.43 71.88 52597.12 88888.00 2008-04-29 19:59:45.401 120 18267.43 71.82 52597.12 88888.00 2008-04-29 19:59:45.901 120 18267.35 71.84 52597.19 88888.00 2008-04-29 19:59:46.401 120 18267.39 71.92 52597.22 88888.00 2008-04-29 19:59:46.901 120 18267.55 71.90 52597.18 88888.00 2008-04-29 19:59:47.401 120 18267.54 71.90 52597.24 88888.00 2008-04-29 19:59:47.901 120 18267.48 71.90 52597.27 88888.00 2008-04-29 19:59:48.401 120 18267.40 71.85 52597.32 88888.00 2008-04-29 19:59:48.901 120 18267.27 71.80 52597.33 88888.00 2008-04-29 19:59:49.401 120 18267.20 71.91 52597.23 88888.00 2008-04-29 19:59:49.901 120 18267.29 72.00 52597.11 88888.00 2008-04-29 19:59:50.398 120 18267.37 71.88 52597.08 88888.00 2008-04-29 19:59:50.908 120 18267.39 71.77 52597.23 88888.00 2008-04-29 19:59:51.408 120 18267.37 71.77 52597.27 88888.00 2008-04-29 19:59:51.908 120 18267.39 71.84 52597.30 88888.00 2008-04-29 19:59:52.408 120 18267.60 71.81 52597.16 88888.00 2008-04-29 19:59:52.908 120 18267.50 71.87 52597.25 88888.00 2008-04-29 19:59:53.408 120 18267.33 71.85 52597.27 88888.00 2008-04-29 19:59:53.908 120 18267.26 71.87 52597.19 88888.00 2008-04-29 19:59:54.408 120 18267.27 71.88 52597.14 88888.00 2008-04-29 19:59:54.908 120 18267.20 71.88 52597.13 88888.00 2008-04-29 19:59:55.408 120 18267.32 71.82 52597.14 88888.00 2008-04-29 19:59:55.908 120 18267.24 71.78 52597.10 88888.00 2008-04-29 19:59:56.408 120 18267.33 71.61 52597.20 88888.00 2008-04-29 19:59:56.908 120 18267.37 71.41 52597.22 88888.00 2008-04-29 19:59:57.408 120 18267.34 71.47 52597.22 88888.00 2008-04-29 19:59:57.908 120 18267.29 71.56 52597.25 88888.00 2008-04-29 19:59:58.408 120 18267.21 71.69 52597.07 88888.00 2008-04-29 19:59:58.908 120 18267.26 71.73 52597.03 88888.00 2008-04-29 19:59:59.408 120 18267.23 71.59 52597.15 88888.00 2008-04-29 19:59:59.908 120 18267.26 71.69 52597.19 88888.00 2008-04-29 20:00:00.408 120 18267.23 71.71 52597.25 88888.00 2008-04-29 20:00:00.908 120 18267.30 71.74 52597.23 88888.00 2008-04-29 20:00:01.408 120 18267.30 71.81 52597.16 88888.00 2008-04-29 20:00:01.908 120 18267.27 71.85 52597.25 88888.00 2008-04-29 20:00:02.408 120 18267.26 71.80 52597.18 88888.00 2008-04-29 20:00:02.908 120 18267.09 71.80 52597.07 88888.00 2008-04-29 20:00:03.408 120 18267.15 71.83 52596.98 88888.00 2008-04-29 20:00:03.908 120 18267.26 71.80 52596.97 88888.00 2008-04-29 20:00:04.408 120 18267.22 71.79 52597.00 88888.00 2008-04-29 20:00:04.908 120 18267.22 71.78 52597.07 88888.00 2008-04-29 20:00:05.408 120 18267.15 71.82 52597.11 88888.00 2008-04-29 20:00:05.908 120 18267.18 71.82 52597.19 88888.00 2008-04-29 20:00:06.408 120 18267.28 71.70 52597.25 88888.00 2008-04-29 20:00:06.908 120 18267.11 71.62 52597.15 88888.00 2008-04-29 20:00:07.408 120 18267.02 71.67 52597.10 88888.00 2008-04-29 20:00:07.908 120 18266.93 71.70 52597.06 88888.00 2008-04-29 20:00:08.408 120 18266.91 71.69 52597.20 88888.00 2008-04-29 20:00:08.908 120 18267.01 71.78 52597.13 88888.00 2008-04-29 20:00:09.408 120 18267.12 71.81 52597.13 88888.00 2008-04-29 20:00:09.908 120 18267.12 71.80 52597.07 88888.00 2008-04-29 20:00:10.408 120 18267.17 71.83 52597.00 88888.00 2008-04-29 20:00:10.908 120 18267.19 71.74 52597.10 88888.00 2008-04-29 20:00:11.408 120 18267.22 71.70 52597.09 88888.00 2008-04-29 20:00:11.908 120 18267.22 71.64 52596.97 88888.00 2008-04-29 20:00:12.408 120 18267.13 71.69 52596.93 88888.00 2008-04-29 20:00:12.908 120 18267.11 71.74 52596.96 88888.00 2008-04-29 20:00:13.408 120 18267.08 71.72 52596.78 88888.00 2008-04-29 20:00:13.908 120 18267.08 71.71 52596.69 88888.00 2008-04-29 20:00:14.408 120 18267.06 71.68 52596.72 88888.00 2008-04-29 20:00:14.908 120 18266.99 71.75 52596.74 88888.00 2008-04-29 20:00:15.408 120 18267.08 71.87 52596.73 88888.00 2008-04-29 20:00:15.908 120 18267.04 71.80 52596.67 88888.00 2008-04-29 20:00:16.408 120 18267.08 71.79 52596.69 88888.00 2008-04-29 20:00:16.908 120 18267.13 71.75 52596.80 88888.00 2008-04-29 20:00:17.408 120 18267.09 71.65 52597.03 88888.00 2008-04-29 20:00:17.908 120 18266.98 71.65 52596.95 88888.00 2008-04-29 20:00:18.408 120 18266.97 71.71 52596.95 88888.00 2008-04-29 20:00:18.908 120 18267.00 71.68 52596.85 88888.00 2008-04-29 20:00:19.408 120 18267.00 71.64 52596.80 88888.00 2008-04-29 20:00:19.908 120 18266.99 71.55 52596.88 88888.00 2008-04-29 20:00:20.408 120 18266.99 71.53 52596.85 88888.00 2008-04-29 20:00:20.908 120 18266.91 71.49 52596.90 88888.00 2008-04-29 20:00:21.408 120 18266.84 71.55 52597.02 88888.00 2008-04-29 20:00:21.908 120 18266.87 71.53 52597.04 88888.00 2008-04-29 20:00:22.408 120 18266.91 71.54 52597.10 88888.00 2008-04-29 20:00:22.908 120 18266.85 71.52 52597.11 88888.00 2008-04-29 20:00:23.408 120 18266.91 71.51 52597.14 88888.00 2008-04-29 20:00:23.908 120 18267.04 71.63 52597.14 88888.00 2008-04-29 20:00:24.408 120 18266.99 71.64 52597.16 88888.00 2008-04-29 20:00:24.908 120 18266.90 71.70 52597.00 88888.00 2008-04-29 20:00:25.408 120 18266.98 71.65 52596.99 88888.00 2008-04-29 20:00:25.908 120 18267.01 71.55 52597.03 88888.00 2008-04-29 20:00:26.408 120 18266.91 71.52 52596.95 88888.00 2008-04-29 20:00:26.908 120 18266.94 71.50 52596.96 88888.00 2008-04-29 20:00:27.408 120 18267.09 71.46 52596.93 88888.00 2008-04-29 20:00:27.908 120 18267.10 71.49 52596.99 88888.00 2008-04-29 20:00:28.408 120 18267.15 71.49 52596.88 88888.00 2008-04-29 20:00:28.908 120 18266.98 71.49 52596.90 88888.00 2008-04-29 20:00:29.408 120 18266.86 71.52 52596.95 88888.00 2008-04-29 20:00:29.908 120 18266.85 71.58 52596.93 88888.00 2008-04-29 20:00:30.408 120 18266.89 71.62 52596.92 88888.00 2008-04-29 20:00:30.908 120 18266.94 71.56 52596.89 88888.00 2008-04-29 20:00:31.408 120 18266.94 71.52 52596.86 88888.00 2008-04-29 20:00:31.908 120 18266.90 71.63 52596.84 88888.00 2008-04-29 20:00:32.408 120 18266.90 71.49 52597.01 88888.00 2008-04-29 20:00:32.908 120 18266.91 71.43 52597.14 88888.00 2008-04-29 20:00:33.408 120 18266.87 71.47 52597.19 88888.00 2008-04-29 20:00:33.908 120 18266.98 71.53 52597.20 88888.00 2008-04-29 20:00:34.408 120 18266.97 71.54 52597.12 88888.00 2008-04-29 20:00:34.908 120 18266.93 71.58 52597.19 88888.00 2008-04-29 20:00:35.408 120 18266.94 71.61 52597.14 88888.00 2008-04-29 20:00:35.908 120 18266.86 71.61 52597.10 88888.00 2008-04-29 20:00:36.408 120 18266.79 71.62 52597.00 88888.00 2008-04-29 20:00:36.908 120 18266.76 71.50 52596.96 88888.00 2008-04-29 20:00:37.408 120 18266.68 71.31 52597.04 88888.00 2008-04-29 20:00:37.908 120 18266.72 71.43 52597.02 88888.00 2008-04-29 20:00:38.408 120 18266.83 71.40 52597.07 88888.00 2008-04-29 20:00:38.908 120 18266.79 71.42 52596.93 88888.00 2008-04-29 20:00:39.408 120 18266.70 71.53 52596.97 88888.00 2008-04-29 20:00:39.908 120 18266.75 71.55 52596.97 88888.00 2008-04-29 20:00:40.408 120 18266.91 71.43 52597.04 88888.00 2008-04-29 20:00:40.908 120 18266.93 71.35 52597.07 88888.00 2008-04-29 20:00:41.408 120 18267.00 71.38 52596.99 88888.00 2008-04-29 20:00:41.908 120 18267.01 71.47 52597.01 88888.00 2008-04-29 20:00:42.408 120 18267.02 71.51 52596.92 88888.00 2008-04-29 20:00:42.908 120 18267.05 71.49 52596.93 88888.00 2008-04-29 20:00:43.408 120 18267.04 71.48 52596.93 88888.00 2008-04-29 20:00:43.908 120 18267.07 71.50 52596.88 88888.00 2008-04-29 20:00:44.408 120 18266.94 71.48 52596.91 88888.00 2008-04-29 20:00:44.908 120 18266.81 71.58 52596.78 88888.00 2008-04-29 20:00:45.408 120 18266.78 71.65 52596.76 88888.00 2008-04-29 20:00:45.908 120 18266.95 71.55 52596.96 88888.00 2008-04-29 20:00:46.408 120 18266.97 71.56 52596.99 88888.00 2008-04-29 20:00:46.908 120 18266.81 71.63 52596.97 88888.00 2008-04-29 20:00:47.408 120 18266.89 71.61 52596.81 88888.00 2008-04-29 20:00:47.908 120 18266.86 71.61 52596.97 88888.00 2008-04-29 20:00:48.408 120 18266.95 71.52 52596.98 88888.00 2008-04-29 20:00:48.908 120 18266.99 71.51 52597.00 88888.00 2008-04-29 20:00:49.408 120 18266.93 71.56 52597.26 88888.00 2008-04-29 20:00:49.908 120 18266.87 71.52 52597.33 88888.00 2008-04-29 20:00:50.408 120 18266.80 71.50 52597.22 88888.00 2008-04-29 20:00:50.908 120 18266.86 71.44 52597.09 88888.00 2008-04-29 20:00:51.408 120 18266.84 71.37 52597.11 88888.00 2008-04-29 20:00:51.908 120 18266.85 71.33 52597.04 88888.00 2008-04-29 20:00:52.408 120 18266.77 71.26 52597.01 88888.00 2008-04-29 20:00:52.908 120 18266.84 71.20 52597.03 88888.00 2008-04-29 20:00:53.408 120 18266.81 71.23 52597.09 88888.00 2008-04-29 20:00:53.908 120 18266.90 71.26 52597.07 88888.00 2008-04-29 20:00:54.408 120 18266.88 71.28 52596.97 88888.00 2008-04-29 20:00:54.908 120 18266.79 71.25 52596.98 88888.00 2008-04-29 20:00:55.408 120 18266.69 71.17 52597.06 88888.00 2008-04-29 20:00:55.908 120 18266.69 71.26 52596.97 88888.00 2008-04-29 20:00:56.408 120 18266.89 71.29 52596.92 88888.00 2008-04-29 20:00:56.908 120 18266.75 71.22 52596.97 88888.00 2008-04-29 20:00:57.408 120 18266.73 71.19 52596.95 88888.00 2008-04-29 20:00:57.908 120 18266.68 71.24 52597.04 88888.00 2008-04-29 20:00:58.408 120 18266.80 71.24 52596.99 88888.00 2008-04-29 20:00:58.908 120 18266.83 71.30 52597.00 88888.00 2008-04-29 20:00:59.408 120 18266.81 71.36 52596.93 88888.00 2008-04-29 20:00:59.908 120 18266.81 71.34 52596.89 88888.00 2008-04-29 20:01:00.408 120 18266.77 71.29 52596.85 88888.00 2008-04-29 20:01:00.908 120 18266.70 71.28 52596.81 88888.00 2008-04-29 20:01:01.408 120 18266.75 71.28 52596.75 88888.00 2008-04-29 20:01:01.908 120 18266.77 71.33 52596.80 88888.00 2008-04-29 20:01:02.408 120 18266.78 71.32 52596.79 88888.00 2008-04-29 20:01:02.908 120 18266.67 71.36 52596.85 88888.00 2008-04-29 20:01:03.408 120 18266.73 71.44 52596.92 88888.00 2008-04-29 20:01:03.908 120 18266.64 71.44 52596.73 88888.00 2008-04-29 20:01:04.408 120 18266.62 71.34 52596.62 88888.00 2008-04-29 20:01:04.908 120 18266.57 71.36 52596.69 88888.00 2008-04-29 20:01:05.408 120 18266.48 71.40 52596.75 88888.00 2008-04-29 20:01:05.908 120 18266.53 71.20 52596.77 88888.00 2008-04-29 20:01:06.408 120 18266.58 71.13 52596.75 88888.00 2008-04-29 20:01:06.908 120 18266.59 71.21 52596.77 88888.00 2008-04-29 20:01:07.408 120 18266.74 71.34 52596.74 88888.00 2008-04-29 20:01:07.908 120 18266.83 71.38 52596.79 88888.00 2008-04-29 20:01:08.408 120 18266.85 71.35 52596.74 88888.00 2008-04-29 20:01:08.908 120 18266.85 71.28 52596.86 88888.00 2008-04-29 20:01:09.408 120 18266.96 71.22 52597.02 88888.00 2008-04-29 20:01:09.908 120 18266.79 71.24 52597.16 88888.00 2008-04-29 20:01:10.408 120 18266.74 71.21 52596.89 88888.00 2008-04-29 20:01:10.908 120 18266.67 71.18 52596.77 88888.00 2008-04-29 20:01:11.408 120 18266.67 71.15 52596.93 88888.00 2008-04-29 20:01:11.908 120 18266.72 71.17 52597.03 88888.00 2008-04-29 20:01:12.408 120 18266.67 71.19 52596.93 88888.00 2008-04-29 20:01:12.908 120 18266.65 71.21 52596.95 88888.00 2008-04-29 20:01:13.408 120 18266.62 71.25 52596.85 88888.00 2008-04-29 20:01:13.908 120 18266.57 71.23 52596.89 88888.00 2008-04-29 20:01:14.408 120 18266.58 71.19 52596.81 88888.00 2008-04-29 20:01:14.908 120 18266.57 71.16 52596.74 88888.00 2008-04-29 20:01:15.408 120 18266.62 71.11 52596.77 88888.00 2008-04-29 20:01:15.908 120 18266.67 71.09 52596.88 88888.00 2008-04-29 20:01:16.408 120 18266.57 71.12 52596.88 88888.00 2008-04-29 20:01:16.908 120 18266.52 71.11 52596.90 88888.00 2008-04-29 20:01:17.408 120 18266.55 71.09 52596.87 88888.00 2008-04-29 20:01:17.908 120 18266.54 71.11 52596.90 88888.00 2008-04-29 20:01:18.408 120 18266.55 71.18 52596.98 88888.00 2008-04-29 20:01:18.908 120 18266.55 71.19 52596.96 88888.00 2008-04-29 20:01:19.408 120 18266.58 71.23 52596.92 88888.00 2008-04-29 20:01:19.908 120 18266.61 71.29 52596.99 88888.00 2008-04-29 20:01:20.408 120 18266.64 71.32 52596.97 88888.00 2008-04-29 20:01:20.908 120 18266.58 71.35 52596.81 88888.00 2008-04-29 20:01:21.408 120 18266.66 71.41 52596.83 88888.00 2008-04-29 20:01:21.908 120 18266.68 71.39 52596.81 88888.00 2008-04-29 20:01:22.408 120 18266.74 71.37 52596.78 88888.00 2008-04-29 20:01:22.908 120 18266.74 71.41 52596.78 88888.00 2008-04-29 20:01:23.408 120 18266.65 71.46 52596.81 88888.00 2008-04-29 20:01:23.908 120 18266.63 71.41 52596.84 88888.00 2008-04-29 20:01:24.408 120 18266.58 71.41 52596.81 88888.00 2008-04-29 20:01:24.908 120 18266.57 71.39 52596.87 88888.00 2008-04-29 20:01:25.408 120 18266.57 71.42 52596.87 88888.00 2008-04-29 20:01:25.908 120 18266.55 71.43 52596.78 88888.00 2008-04-29 20:01:26.408 120 18266.54 71.39 52596.95 88888.00 2008-04-29 20:01:26.908 120 18266.57 71.43 52596.98 88888.00 2008-04-29 20:01:27.408 120 18266.65 71.50 52596.81 88888.00 2008-04-29 20:01:27.908 120 18266.68 71.44 52596.79 88888.00 2008-04-29 20:01:28.408 120 18266.61 71.40 52596.86 88888.00 2008-04-29 20:01:28.908 120 18266.61 71.43 52597.01 88888.00 2008-04-29 20:01:29.408 120 18266.67 71.43 52596.91 88888.00 2008-04-29 20:01:29.908 120 18266.74 71.45 52596.88 88888.00 2008-04-29 20:01:30.408 120 18266.74 71.44 52596.83 88888.00 2008-04-29 20:01:30.908 120 18266.67 71.48 52596.73 88888.00 2008-04-29 20:01:31.408 120 18266.78 71.48 52596.72 88888.00 2008-04-29 20:01:31.908 120 18266.76 71.49 52596.70 88888.00 2008-04-29 20:01:32.408 120 18266.72 71.48 52596.70 88888.00 2008-04-29 20:01:32.908 120 18266.62 71.45 52596.81 88888.00 2008-04-29 20:01:33.408 120 18266.53 71.47 52596.84 88888.00 2008-04-29 20:01:33.908 120 18266.51 71.51 52596.92 88888.00 2008-04-29 20:01:34.408 120 18266.48 71.52 52596.89 88888.00 2008-04-29 20:01:34.908 120 18266.55 71.51 52597.00 88888.00 2008-04-29 20:01:35.408 120 18266.52 71.47 52597.04 88888.00 2008-04-29 20:01:35.908 120 18266.45 71.49 52596.95 88888.00 2008-04-29 20:01:36.408 120 18266.42 71.52 52596.87 88888.00 2008-04-29 20:01:36.908 120 18266.54 71.47 52596.92 88888.00 2008-04-29 20:01:37.408 120 18266.54 71.33 52597.01 88888.00 2008-04-29 20:01:37.908 120 18266.43 71.32 52597.10 88888.00 2008-04-29 20:01:38.408 120 18266.47 71.38 52597.00 88888.00 2008-04-29 20:01:38.908 120 18266.50 71.44 52596.98 88888.00 2008-04-29 20:01:39.408 120 18266.40 71.44 52597.02 88888.00 2008-04-29 20:01:39.908 120 18266.33 71.45 52596.89 88888.00 2008-04-29 20:01:40.408 120 18266.35 71.49 52596.83 88888.00 2008-04-29 20:01:40.908 120 18266.34 71.46 52596.86 88888.00 2008-04-29 20:01:41.408 120 18266.33 71.37 52597.01 88888.00 2008-04-29 20:01:41.908 120 18266.33 71.40 52597.10 88888.00 2008-04-29 20:01:42.408 120 18266.20 71.44 52596.84 88888.00 2008-04-29 20:01:42.908 120 18266.24 71.39 52596.79 88888.00 2008-04-29 20:01:43.408 120 18266.28 71.33 52596.76 88888.00 2008-04-29 20:01:43.908 120 18266.28 71.28 52596.84 88888.00 2008-04-29 20:01:44.408 120 18266.26 71.28 52596.96 88888.00 2008-04-29 20:01:44.908 120 18266.25 71.24 52596.97 88888.00 2008-04-29 20:01:45.408 120 18266.20 71.26 52597.01 88888.00 2008-04-29 20:01:45.908 120 18266.25 71.19 52596.90 88888.00 2008-04-29 20:01:46.408 120 18266.20 71.19 52596.77 88888.00 2008-04-29 20:01:46.908 120 18266.30 71.20 52596.70 88888.00 2008-04-29 20:01:47.408 120 18266.32 71.19 52596.75 88888.00 2008-04-29 20:01:47.908 120 18266.31 71.16 52596.80 88888.00 2008-04-29 20:01:48.408 120 18266.28 71.17 52596.90 88888.00 2008-04-29 20:01:48.908 120 18266.25 71.24 52596.86 88888.00 2008-04-29 20:01:49.408 120 18266.31 71.19 52596.87 88888.00 2008-04-29 20:01:49.908 120 18266.42 71.12 52596.86 88888.00 2008-04-29 20:01:50.408 120 18266.42 71.13 52597.03 88888.00 2008-04-29 20:01:50.908 120 18266.41 71.20 52597.04 88888.00 2008-04-29 20:01:51.408 120 18266.41 71.24 52596.93 88888.00 2008-04-29 20:01:51.908 120 18266.34 71.20 52596.79 88888.00 2008-04-29 20:01:52.408 120 18266.18 71.18 52596.81 88888.00 2008-04-29 20:01:52.908 120 18266.11 71.23 52596.91 88888.00 2008-04-29 20:01:53.408 120 18266.11 71.20 52597.03 88888.00 2008-04-29 20:01:53.908 120 18266.18 71.24 52596.99 88888.00 2008-04-29 20:01:54.408 120 18266.17 71.24 52596.90 88888.00 2008-04-29 20:01:54.908 120 18266.20 71.29 52596.79 88888.00 2008-04-29 20:01:55.408 120 18266.25 71.23 52596.83 88888.00 2008-04-29 20:01:55.908 120 18266.22 71.17 52596.88 88888.00 2008-04-29 20:01:56.408 120 18266.23 71.21 52596.79 88888.00 2008-04-29 20:01:56.908 120 18266.19 71.29 52596.88 88888.00 2008-04-29 20:01:57.408 120 18266.17 71.25 52596.76 88888.00 2008-04-29 20:01:57.908 120 18266.28 71.24 52596.64 88888.00 2008-04-29 20:01:58.408 120 18266.24 71.29 52596.78 88888.00 2008-04-29 20:01:58.908 120 18266.15 71.32 52596.88 88888.00 2008-04-29 20:01:59.408 120 18266.22 71.26 52596.92 88888.00 2008-04-29 20:01:59.908 120 18266.26 71.28 52596.95 88888.00 2008-04-29 20:02:00.408 120 18266.28 71.18 52596.90 88888.00 2008-04-29 20:02:00.908 120 18266.08 71.07 52596.92 88888.00 2008-04-29 20:02:01.408 120 18265.93 70.96 52596.84 88888.00 2008-04-29 20:02:01.908 120 18266.07 70.91 52596.89 88888.00 2008-04-29 20:02:02.408 120 18266.18 71.09 52596.89 88888.00 2008-04-29 20:02:02.908 120 18266.17 71.21 52596.98 88888.00 2008-04-29 20:02:03.408 120 18266.02 71.25 52596.90 88888.00 2008-04-29 20:02:03.908 120 18265.94 71.23 52597.03 88888.00 2008-04-29 20:02:04.408 120 18266.11 71.21 52597.06 88888.00 2008-04-29 20:02:04.908 120 18266.24 71.17 52597.04 88888.00 2008-04-29 20:02:05.408 120 18266.20 71.16 52597.08 88888.00 2008-04-29 20:02:05.908 120 18266.12 71.11 52597.04 88888.00 2008-04-29 20:02:06.408 120 18266.08 71.13 52597.07 88888.00 2008-04-29 20:02:06.908 120 18266.14 71.22 52597.01 88888.00 2008-04-29 20:02:07.408 120 18266.13 71.25 52597.01 88888.00 2008-04-29 20:02:07.908 120 18266.30 71.24 52597.15 88888.00 2008-04-29 20:02:08.408 120 18266.30 71.18 52597.10 88888.00 2008-04-29 20:02:08.908 120 18266.30 71.19 52596.96 88888.00 2008-04-29 20:02:09.408 120 18266.30 71.24 52597.10 88888.00 2008-04-29 20:02:09.908 120 18266.13 71.25 52597.12 88888.00 2008-04-29 20:02:10.408 120 18266.18 71.17 52597.02 88888.00 2008-04-29 20:02:10.908 120 18266.13 71.09 52597.00 88888.00 2008-04-29 20:02:11.408 120 18266.14 71.06 52596.98 88888.00 2008-04-29 20:02:11.908 120 18266.14 71.15 52597.04 88888.00 2008-04-29 20:02:12.408 120 18266.13 71.23 52596.91 88888.00 2008-04-29 20:02:12.908 120 18266.25 71.25 52597.00 88888.00 2008-04-29 20:02:13.408 120 18266.31 71.19 52597.01 88888.00 2008-04-29 20:02:13.908 120 18266.32 71.19 52596.95 88888.00 2008-04-29 20:02:14.408 120 18266.30 71.26 52596.90 88888.00 2008-04-29 20:02:14.908 120 18266.28 71.26 52597.01 88888.00 2008-04-29 20:02:15.408 120 18266.23 71.12 52596.98 88888.00 2008-04-29 20:02:15.908 120 18266.19 71.07 52597.13 88888.00 2008-04-29 20:02:16.408 120 18266.21 71.08 52597.02 88888.00 2008-04-29 20:02:16.908 120 18266.09 71.07 52596.95 88888.00 2008-04-29 20:02:17.408 120 18266.03 71.00 52596.98 88888.00 2008-04-29 20:02:17.908 120 18266.08 71.04 52596.99 88888.00 2008-04-29 20:02:18.408 120 18266.21 71.10 52597.09 88888.00 2008-04-29 20:02:18.908 120 18266.10 71.13 52597.01 88888.00 2008-04-29 20:02:19.408 120 18266.11 71.09 52596.80 88888.00 2008-04-29 20:02:19.908 120 18266.18 70.96 52596.77 88888.00 2008-04-29 20:02:20.408 120 18266.22 71.00 52596.86 88888.00 2008-04-29 20:02:20.908 120 18266.22 70.91 52596.93 88888.00 2008-04-29 20:02:21.408 120 18266.17 70.85 52596.84 88888.00 2008-04-29 20:02:21.908 120 18266.19 70.98 52596.74 88888.00 2008-04-29 20:02:22.408 120 18266.28 71.03 52596.68 88888.00 2008-04-29 20:02:22.908 120 18266.20 70.97 52596.73 88888.00 2008-04-29 20:02:23.408 120 18266.15 71.03 52596.86 88888.00 2008-04-29 20:02:23.908 120 18266.19 71.00 52596.97 88888.00 2008-04-29 20:02:24.408 120 18266.23 71.05 52596.86 88888.00 2008-04-29 20:02:24.908 120 18266.25 71.01 52596.81 88888.00 2008-04-29 20:02:25.408 120 18266.22 71.03 52596.83 88888.00 2008-04-29 20:02:25.908 120 18266.31 71.03 52596.84 88888.00 2008-04-29 20:02:26.408 120 18266.36 71.02 52596.78 88888.00 2008-04-29 20:02:26.908 120 18266.28 71.01 52596.81 88888.00 2008-04-29 20:02:27.408 120 18266.30 71.11 52596.90 88888.00 2008-04-29 20:02:27.908 120 18266.42 71.13 52596.75 88888.00 2008-04-29 20:02:28.408 120 18266.43 71.11 52596.74 88888.00 2008-04-29 20:02:28.908 120 18266.32 71.15 52596.84 88888.00 2008-04-29 20:02:29.408 120 18266.32 71.04 52596.83 88888.00 2008-04-29 20:02:29.908 120 18266.30 71.13 52596.80 88888.00 2008-04-29 20:02:30.408 120 18266.30 71.13 52596.87 88888.00 2008-04-29 20:02:30.908 120 18266.29 71.10 52596.86 88888.00 2008-04-29 20:02:31.408 120 18266.29 71.09 52596.92 88888.00 2008-04-29 20:02:31.908 120 18266.19 71.06 52597.06 88888.00 2008-04-29 20:02:32.408 120 18266.14 71.08 52597.02 88888.00 2008-04-29 20:02:32.908 120 18266.14 71.09 52597.00 88888.00 2008-04-29 20:02:33.408 120 18266.22 71.08 52596.93 88888.00 2008-04-29 20:02:33.908 120 18266.21 71.08 52596.86 88888.00 2008-04-29 20:02:34.408 120 18266.21 71.15 52596.86 88888.00 2008-04-29 20:02:34.908 120 18266.21 71.16 52596.89 88888.00 2008-04-29 20:02:35.408 120 18266.13 71.24 52596.93 88888.00 2008-04-29 20:02:35.908 120 18266.10 71.28 52597.02 88888.00 2008-04-29 20:02:36.408 120 18266.13 71.24 52596.98 88888.00 2008-04-29 20:02:36.908 120 18266.11 71.26 52596.83 88888.00 2008-04-29 20:02:37.408 120 18266.25 71.23 52596.76 88888.00 2008-04-29 20:02:37.908 120 18266.25 71.06 52596.79 88888.00 2008-04-29 20:02:38.408 120 18266.19 71.07 52596.76 88888.00 2008-04-29 20:02:38.908 120 18266.15 71.13 52596.80 88888.00 2008-04-29 20:02:39.408 120 18266.15 71.15 52596.87 88888.00 2008-04-29 20:02:39.908 120 18266.22 71.18 52597.01 88888.00 2008-04-29 20:02:40.408 120 18266.19 71.24 52596.93 88888.00 2008-04-29 20:02:40.908 120 18266.18 71.22 52596.84 88888.00 2008-04-29 20:02:41.408 120 18266.12 71.20 52596.80 88888.00 2008-04-29 20:02:41.908 120 18266.21 71.22 52596.90 88888.00 2008-04-29 20:02:42.408 120 18266.17 71.29 52596.84 88888.00 2008-04-29 20:02:42.908 120 18266.10 71.36 52596.87 88888.00 2008-04-29 20:02:43.408 120 18266.00 71.35 52596.83 88888.00 2008-04-29 20:02:43.908 120 18266.14 71.35 52596.90 88888.00 2008-04-29 20:02:44.408 120 18266.00 71.36 52596.98 88888.00 2008-04-29 20:02:44.908 120 18265.91 71.31 52596.96 88888.00 2008-04-29 20:02:45.408 120 18266.07 71.37 52596.95 88888.00 2008-04-29 20:02:45.908 120 18266.08 71.39 52596.97 88888.00 2008-04-29 20:02:46.408 120 18266.21 71.34 52596.84 88888.00 2008-04-29 20:02:46.908 120 18266.18 71.30 52596.83 88888.00 2008-04-29 20:02:47.408 120 18266.13 71.28 52596.88 88888.00 2008-04-29 20:02:47.908 120 18266.24 71.25 52596.96 88888.00 2008-04-29 20:02:48.408 120 18266.18 71.28 52596.92 88888.00 2008-04-29 20:02:48.908 120 18266.29 71.26 52596.83 88888.00 2008-04-29 20:02:49.408 120 18266.18 71.25 52596.81 88888.00 2008-04-29 20:02:49.908 120 18266.21 71.10 52596.90 88888.00 2008-04-29 20:02:50.408 120 18266.30 71.20 52596.89 88888.00 2008-04-29 20:02:50.908 120 18266.22 71.18 52596.83 88888.00 2008-04-29 20:02:51.408 120 18266.14 71.26 52596.86 88888.00 2008-04-29 20:02:51.908 120 18266.15 71.32 52596.83 88888.00 2008-04-29 20:02:52.408 120 18266.09 71.31 52596.77 88888.00 2008-04-29 20:02:52.908 120 18266.04 71.35 52596.86 88888.00 2008-04-29 20:02:53.408 120 18266.13 71.31 52596.92 88888.00 2008-04-29 20:02:53.908 120 18266.15 71.29 52596.88 88888.00 2008-04-29 20:02:54.408 120 18266.01 71.24 52596.93 88888.00 2008-04-29 20:02:54.908 120 18266.11 71.26 52596.84 88888.00 2008-04-29 20:02:55.408 120 18266.23 71.32 52596.79 88888.00 2008-04-29 20:02:55.908 120 18266.23 71.29 52596.86 88888.00 2008-04-29 20:02:56.408 120 18266.22 71.21 52597.02 88888.00 2008-04-29 20:02:56.908 120 18266.14 71.23 52597.16 88888.00 2008-04-29 20:02:57.408 120 18266.07 71.22 52597.13 88888.00 2008-04-29 20:02:57.908 120 18266.03 71.26 52596.93 88888.00 2008-04-29 20:02:58.408 120 18266.07 71.35 52596.98 88888.00 2008-04-29 20:02:58.908 120 18266.19 71.36 52596.91 88888.00 2008-04-29 20:02:59.408 120 18266.11 71.40 52596.95 88888.00 2008-04-29 20:02:59.908 120 18266.08 71.38 52597.01 88888.00 2008-04-29 20:03:00.408 120 18266.01 71.43 52596.99 88888.00 2008-04-29 20:03:00.908 120 18266.03 71.49 52597.04 88888.00 2008-04-29 20:03:01.408 120 18266.15 71.46 52597.09 88888.00 2008-04-29 20:03:01.908 120 18266.24 71.42 52596.99 88888.00 2008-04-29 20:03:02.408 120 18266.19 71.36 52596.99 88888.00 2008-04-29 20:03:02.908 120 18266.23 71.43 52597.01 88888.00 2008-04-29 20:03:03.408 120 18266.26 71.46 52597.03 88888.00 2008-04-29 20:03:03.908 120 18266.21 71.43 52597.01 88888.00 2008-04-29 20:03:04.408 120 18266.29 71.46 52597.09 88888.00 2008-04-29 20:03:04.908 120 18266.31 71.51 52597.07 88888.00 2008-04-29 20:03:05.408 120 18266.21 71.58 52597.02 88888.00 2008-04-29 20:03:05.908 120 18266.35 71.53 52596.92 88888.00 2008-04-29 20:03:06.408 120 18266.36 71.46 52596.95 88888.00 2008-04-29 20:03:06.908 120 18266.43 71.47 52596.96 88888.00 2008-04-29 20:03:07.408 120 18266.35 71.45 52597.10 88888.00 2008-04-29 20:03:07.908 120 18266.31 71.44 52597.06 88888.00 2008-04-29 20:03:08.408 120 18266.33 71.37 52596.99 88888.00 2008-04-29 20:03:08.908 120 18266.33 71.35 52596.92 88888.00 2008-04-29 20:03:09.408 120 18266.32 71.38 52596.78 88888.00 2008-04-29 20:03:09.908 120 18266.18 71.40 52596.72 88888.00 2008-04-29 20:03:10.408 120 18266.22 71.39 52596.74 88888.00 2008-04-29 20:03:10.908 120 18266.20 71.38 52596.85 88888.00 2008-04-29 20:03:11.408 120 18266.24 71.45 52596.79 88888.00 2008-04-29 20:03:11.908 120 18266.34 71.45 52596.77 88888.00 2008-04-29 20:03:12.408 120 18266.43 71.49 52596.84 88888.00 2008-04-29 20:03:12.908 120 18266.40 71.55 52596.80 88888.00 2008-04-29 20:03:13.408 120 18266.34 71.58 52596.74 88888.00 2008-04-29 20:03:13.908 120 18266.44 71.58 52596.70 88888.00 2008-04-29 20:03:14.408 120 18266.43 71.61 52596.74 88888.00 2008-04-29 20:03:14.908 120 18266.32 71.57 52596.70 88888.00 2008-04-29 20:03:15.408 120 18266.20 71.63 52596.78 88888.00 2008-04-29 20:03:15.908 120 18266.14 71.67 52596.78 88888.00 2008-04-29 20:03:16.408 120 18266.31 71.62 52596.77 88888.00 2008-04-29 20:03:16.908 120 18266.22 71.59 52596.79 88888.00 2008-04-29 20:03:17.408 120 18266.32 71.61 52596.86 88888.00 2008-04-29 20:03:17.908 120 18266.35 71.52 52596.98 88888.00 2008-04-29 20:03:18.408 120 18266.36 71.55 52596.90 88888.00 2008-04-29 20:03:18.908 120 18266.11 71.49 52596.77 88888.00 2008-04-29 20:03:19.408 120 18265.94 71.43 52596.85 88888.00 2008-04-29 20:03:19.908 120 18265.94 71.43 52596.89 88888.00 2008-04-29 20:03:20.408 120 18266.09 71.54 52596.88 88888.00 2008-04-29 20:03:20.908 120 18266.23 71.55 52596.86 88888.00 2008-04-29 20:03:21.408 120 18266.25 71.54 52596.88 88888.00 2008-04-29 20:03:21.908 120 18266.18 71.67 52596.96 88888.00 2008-04-29 20:03:22.408 120 18266.13 71.66 52596.89 88888.00 2008-04-29 20:03:22.908 120 18266.25 71.52 52596.80 88888.00 2008-04-29 20:03:23.408 120 18266.31 71.56 52596.90 88888.00 2008-04-29 20:03:23.908 120 18266.33 71.61 52596.91 88888.00 2008-04-29 20:03:24.408 120 18266.25 71.65 52596.97 88888.00 2008-04-29 20:03:24.908 120 18266.26 71.73 52597.03 88888.00 2008-04-29 20:03:25.408 120 18266.21 71.75 52597.02 88888.00 2008-04-29 20:03:25.908 120 18266.21 71.69 52596.96 88888.00 2008-04-29 20:03:26.408 120 18266.20 71.74 52596.88 88888.00 2008-04-29 20:03:26.908 120 18266.19 71.77 52596.81 88888.00 2008-04-29 20:03:27.408 120 18266.22 71.69 52596.90 88888.00 2008-04-29 20:03:27.908 120 18266.24 71.62 52597.00 88888.00 2008-04-29 20:03:28.408 120 18266.15 71.62 52596.99 88888.00 2008-04-29 20:03:28.908 120 18266.23 71.64 52597.04 88888.00 2008-04-29 20:03:29.408 120 18266.31 71.62 52596.96 88888.00 2008-04-29 20:03:29.908 120 18266.23 71.64 52596.84 88888.00 2008-04-29 20:03:30.408 120 18266.20 71.63 52597.02 88888.00 2008-04-29 20:03:30.908 120 18266.21 71.54 52596.95 88888.00 2008-04-29 20:03:31.408 120 18266.24 71.56 52597.03 88888.00 2008-04-29 20:03:31.908 120 18266.24 71.58 52597.03 88888.00 2008-04-29 20:03:32.408 120 18266.25 71.53 52597.01 88888.00 2008-04-29 20:03:32.908 120 18266.25 71.49 52596.88 88888.00 2008-04-29 20:03:33.408 120 18266.22 71.59 52596.81 88888.00 2008-04-29 20:03:33.908 120 18266.17 71.63 52596.81 88888.00 2008-04-29 20:03:34.408 120 18266.13 71.59 52596.95 88888.00 2008-04-29 20:03:34.908 120 18266.18 71.61 52596.92 88888.00 2008-04-29 20:03:35.408 120 18266.21 71.57 52597.04 88888.00 2008-04-29 20:03:35.908 120 18266.30 71.53 52597.07 88888.00 2008-04-29 20:03:36.408 120 18266.35 71.50 52597.08 88888.00 2008-04-29 20:03:36.908 120 18266.29 71.50 52597.06 88888.00 2008-04-29 20:03:37.408 120 18266.19 71.56 52597.12 88888.00 2008-04-29 20:03:37.908 120 18266.20 71.59 52597.02 88888.00 2008-04-29 20:03:38.408 120 18266.13 71.61 52597.18 88888.00 2008-04-29 20:03:38.908 120 18266.14 71.61 52597.08 88888.00 2008-04-29 20:03:39.408 120 18266.12 71.49 52596.99 88888.00 2008-04-29 20:03:39.908 120 18266.24 71.44 52597.06 88888.00 2008-04-29 20:03:40.408 120 18266.20 71.42 52597.11 88888.00 2008-04-29 20:03:40.908 120 18266.18 71.46 52597.13 88888.00 2008-04-29 20:03:41.408 120 18266.20 71.52 52597.08 88888.00 2008-04-29 20:03:41.908 120 18266.25 71.52 52597.10 88888.00 2008-04-29 20:03:42.408 120 18266.18 71.61 52596.99 88888.00 2008-04-29 20:03:42.908 120 18266.24 71.64 52597.13 88888.00 2008-04-29 20:03:43.408 120 18266.23 71.55 52597.06 88888.00 2008-04-29 20:03:43.908 120 18266.21 71.51 52597.08 88888.00 2008-04-29 20:03:44.408 120 18266.19 71.49 52597.10 88888.00 2008-04-29 20:03:44.908 120 18266.18 71.59 52596.89 88888.00 2008-04-29 20:03:45.408 120 18266.21 71.65 52596.85 88888.00 2008-04-29 20:03:45.908 120 18266.13 71.69 52596.96 88888.00 2008-04-29 20:03:46.408 120 18266.13 71.57 52596.99 88888.00 2008-04-29 20:03:46.908 120 18266.02 71.53 52597.02 88888.00 2008-04-29 20:03:47.408 120 18266.05 71.54 52597.07 88888.00 2008-04-29 20:03:47.908 120 18266.19 71.59 52597.12 88888.00 2008-04-29 20:03:48.408 120 18266.18 71.44 52597.18 88888.00 2008-04-29 20:03:48.908 120 18266.23 71.48 52597.31 88888.00 2008-04-29 20:03:49.408 120 18266.20 71.55 52597.36 88888.00 2008-04-29 20:03:49.908 120 18266.26 71.59 52597.27 88888.00 2008-04-29 20:03:50.408 120 18266.24 71.55 52597.19 88888.00 2008-04-29 20:03:50.908 120 18266.26 71.56 52597.15 88888.00 2008-04-29 20:03:51.408 120 18266.33 71.54 52597.13 88888.00 2008-04-29 20:03:51.908 120 18266.41 71.50 52597.08 88888.00 2008-04-29 20:03:52.408 120 18266.37 71.53 52597.15 88888.00 2008-04-29 20:03:52.908 120 18266.33 71.55 52597.14 88888.00 2008-04-29 20:03:53.408 120 18266.23 71.57 52597.15 88888.00 2008-04-29 20:03:53.908 120 18266.22 71.52 52597.28 88888.00 2008-04-29 20:03:54.408 120 18266.25 71.49 52597.25 88888.00 2008-04-29 20:03:54.908 120 18266.22 71.51 52597.14 88888.00 2008-04-29 20:03:55.408 120 18266.28 71.54 52597.04 88888.00 2008-04-29 20:03:55.908 120 18266.21 71.50 52597.20 88888.00 2008-04-29 20:03:56.408 120 18266.32 71.55 52597.25 88888.00 2008-04-29 20:03:56.908 120 18266.28 71.63 52597.25 88888.00 2008-04-29 20:03:57.408 120 18266.29 71.66 52597.19 88888.00 2008-04-29 20:03:57.908 120 18266.31 71.61 52597.16 88888.00 2008-04-29 20:03:58.408 120 18266.23 71.54 52597.16 88888.00 2008-04-29 20:03:58.908 120 18266.01 71.52 52597.23 88888.00 2008-04-29 20:03:59.408 120 18266.15 71.52 52597.21 88888.00 2008-04-29 20:03:59.908 120 18266.26 71.64 52597.31 88888.00 2008-04-29 20:04:00.408 120 18266.18 71.58 52597.31 88888.00 2008-04-29 20:04:00.908 120 18266.30 71.68 52597.21 88888.00 2008-04-29 20:04:01.408 120 18266.29 71.77 52597.10 88888.00 2008-04-29 20:04:01.908 120 18266.31 71.68 52597.16 88888.00 2008-04-29 20:04:02.408 120 18266.19 71.58 52597.24 88888.00 2008-04-29 20:04:02.908 120 18266.17 71.61 52597.13 88888.00 2008-04-29 20:04:03.408 120 18266.17 71.61 52597.16 88888.00 2008-04-29 20:04:03.908 120 18266.14 71.62 52597.15 88888.00 2008-04-29 20:04:04.408 120 18266.17 71.63 52597.21 88888.00 2008-04-29 20:04:04.908 120 18266.17 71.71 52597.16 88888.00 2008-04-29 20:04:05.408 120 18266.21 71.78 52597.15 88888.00 2008-04-29 20:04:05.908 120 18266.22 71.77 52597.13 88888.00 2008-04-29 20:04:06.408 120 18266.23 71.71 52597.20 88888.00 2008-04-29 20:04:06.908 120 18266.29 71.71 52597.33 88888.00 2008-04-29 20:04:07.408 120 18266.30 71.74 52597.24 88888.00 2008-04-29 20:04:07.908 120 18266.21 71.77 52597.24 88888.00 2008-04-29 20:04:08.408 120 18266.21 71.80 52597.32 88888.00 2008-04-29 20:04:08.908 120 18266.12 71.81 52597.31 88888.00 2008-04-29 20:04:09.408 120 18266.10 71.79 52597.31 88888.00 2008-04-29 20:04:09.908 120 18266.13 71.73 52597.26 88888.00 2008-04-29 20:04:10.408 120 18266.11 71.66 52597.16 88888.00 2008-04-29 20:04:10.908 120 18266.13 71.72 52597.10 88888.00 2008-04-29 20:04:11.408 120 18266.18 71.77 52597.01 88888.00 2008-04-29 20:04:11.908 120 18266.22 71.72 52597.16 88888.00 2008-04-29 20:04:12.408 120 18266.17 71.71 52597.15 88888.00 2008-04-29 20:04:12.908 120 18266.18 71.70 52597.16 88888.00 2008-04-29 20:04:13.408 120 18266.30 71.67 52596.99 88888.00 2008-04-29 20:04:13.908 120 18266.22 71.64 52597.02 88888.00 2008-04-29 20:04:14.408 120 18266.19 71.72 52597.15 88888.00 2008-04-29 20:04:14.908 120 18266.25 71.70 52597.20 88888.00 2008-04-29 20:04:15.408 120 18266.22 71.69 52597.21 88888.00 2008-04-29 20:04:15.908 120 18266.23 71.74 52597.22 88888.00 2008-04-29 20:04:16.408 120 18266.25 71.78 52597.25 88888.00 2008-04-29 20:04:16.908 120 18266.20 71.76 52597.22 88888.00 2008-04-29 20:04:17.408 120 18266.25 71.71 52597.25 88888.00 2008-04-29 20:04:17.908 120 18266.20 71.64 52597.09 88888.00 2008-04-29 20:04:18.408 120 18266.14 71.63 52597.11 88888.00 2008-04-29 20:04:18.908 120 18266.19 71.75 52597.13 88888.00 2008-04-29 20:04:19.408 120 18266.12 71.70 52597.20 88888.00 2008-04-29 20:04:19.908 120 18266.11 71.66 52597.26 88888.00 2008-04-29 20:04:20.408 120 18266.03 71.67 52597.25 88888.00 2008-04-29 20:04:20.908 120 18266.04 71.70 52597.23 88888.00 2008-04-29 20:04:21.408 120 18266.01 71.67 52597.24 88888.00 2008-04-29 20:04:21.908 120 18266.01 71.66 52597.19 88888.00 2008-04-29 20:04:22.408 120 18265.97 71.71 52597.26 88888.00 2008-04-29 20:04:22.908 120 18266.01 71.73 52597.35 88888.00 2008-04-29 20:04:23.408 120 18265.94 71.76 52597.34 88888.00 2008-04-29 20:04:23.908 120 18266.02 71.77 52597.27 88888.00 2008-04-29 20:04:24.408 120 18265.99 71.76 52597.25 88888.00 2008-04-29 20:04:24.908 120 18266.08 71.76 52597.26 88888.00 2008-04-29 20:04:25.408 120 18266.13 71.79 52597.34 88888.00 2008-04-29 20:04:25.908 120 18266.15 71.72 52597.35 88888.00 2008-04-29 20:04:26.408 120 18266.12 71.73 52597.48 88888.00 2008-04-29 20:04:26.908 120 18266.04 71.73 52597.37 88888.00 2008-04-29 20:04:27.408 120 18266.05 71.61 52597.34 88888.00 2008-04-29 20:04:27.908 120 18266.10 71.67 52597.38 88888.00 2008-04-29 20:04:28.408 120 18266.15 71.66 52597.28 88888.00 2008-04-29 20:04:28.908 120 18266.04 71.69 52597.13 88888.00 2008-04-29 20:04:29.408 120 18266.02 71.70 52597.18 88888.00 2008-04-29 20:04:29.908 120 18266.09 71.63 52597.26 88888.00 2008-04-29 20:04:30.408 120 18266.09 71.61 52597.27 88888.00 2008-04-29 20:04:30.908 120 18266.03 71.68 52597.22 88888.00 2008-04-29 20:04:31.408 120 18265.99 71.70 52597.19 88888.00 2008-04-29 20:04:31.908 120 18266.00 71.73 52597.13 88888.00 2008-04-29 20:04:32.408 120 18265.98 71.71 52597.20 88888.00 2008-04-29 20:04:32.908 120 18266.00 71.70 52597.27 88888.00 2008-04-29 20:04:33.408 120 18266.07 71.72 52597.25 88888.00 2008-04-29 20:04:33.908 120 18265.93 71.67 52597.23 88888.00 2008-04-29 20:04:34.408 120 18265.89 71.64 52597.26 88888.00 2008-04-29 20:04:34.908 120 18265.94 71.63 52597.15 88888.00 2008-04-29 20:04:35.408 120 18265.98 71.59 52597.11 88888.00 2008-04-29 20:04:35.908 120 18266.07 71.57 52597.03 88888.00 2008-04-29 20:04:36.408 120 18266.14 71.61 52597.07 88888.00 2008-04-29 20:04:36.908 120 18266.10 71.63 52597.13 88888.00 2008-04-29 20:04:37.408 120 18266.05 71.65 52597.20 88888.00 2008-04-29 20:04:37.908 120 18265.99 71.67 52597.23 88888.00 2008-04-29 20:04:38.408 120 18266.07 71.57 52597.14 88888.00 2008-04-29 20:04:38.908 120 18266.02 71.57 52597.13 88888.00 2008-04-29 20:04:39.408 120 18266.05 71.53 52597.16 88888.00 2008-04-29 20:04:39.908 120 18266.04 71.53 52597.09 88888.00 2008-04-29 20:04:40.408 120 18266.08 71.63 52596.99 88888.00 2008-04-29 20:04:40.908 120 18266.18 71.61 52596.95 88888.00 2008-04-29 20:04:41.408 120 18266.09 71.61 52596.92 88888.00 2008-04-29 20:04:41.908 120 18266.12 71.54 52597.04 88888.00 2008-04-29 20:04:42.408 120 18266.12 71.62 52597.01 88888.00 2008-04-29 20:04:42.908 120 18266.20 71.68 52597.02 88888.00 2008-04-29 20:04:43.408 120 18266.09 71.66 52597.02 88888.00 2008-04-29 20:04:43.908 120 18266.17 71.63 52597.02 88888.00 2008-04-29 20:04:44.408 120 18266.17 71.58 52596.99 88888.00 2008-04-29 20:04:44.908 120 18266.10 71.52 52596.98 88888.00 2008-04-29 20:04:45.408 120 18265.94 71.48 52597.02 88888.00 2008-04-29 20:04:45.908 120 18266.07 71.46 52597.03 88888.00 2008-04-29 20:04:46.408 120 18266.18 71.43 52597.06 88888.00 2008-04-29 20:04:46.908 120 18266.21 71.43 52597.02 88888.00 2008-04-29 20:04:47.408 120 18266.22 71.42 52596.96 88888.00 2008-04-29 20:04:47.908 120 18266.15 71.44 52597.09 88888.00 2008-04-29 20:04:48.408 120 18266.23 71.45 52596.99 88888.00 2008-04-29 20:04:48.908 120 18266.13 71.53 52597.07 88888.00 2008-04-29 20:04:49.408 120 18266.22 71.62 52597.25 88888.00 2008-04-29 20:04:49.908 120 18266.28 71.66 52597.41 88888.00 2008-04-29 20:04:50.408 120 18266.25 71.66 52597.36 88888.00 2008-04-29 20:04:50.908 120 18266.20 71.61 52597.27 88888.00 2008-04-29 20:04:51.408 120 18266.05 71.46 52597.34 88888.00 2008-04-29 20:04:51.908 120 18266.09 71.50 52597.37 88888.00 2008-04-29 20:04:52.408 120 18266.15 71.53 52597.44 88888.00 2008-04-29 20:04:52.908 120 18266.12 71.57 52597.39 88888.00 2008-04-29 20:04:53.408 120 18266.13 71.61 52597.44 88888.00 2008-04-29 20:04:53.908 120 18266.17 71.64 52597.43 88888.00 2008-04-29 20:04:54.408 120 18266.18 71.55 52597.47 88888.00 2008-04-29 20:04:54.908 120 18266.10 71.44 52597.58 88888.00 2008-04-29 20:04:55.408 120 18266.23 71.48 52597.47 88888.00 2008-04-29 20:04:55.908 120 18266.22 71.50 52597.30 88888.00 2008-04-29 20:04:56.408 120 18266.26 71.53 52597.27 88888.00 2008-04-29 20:04:56.908 120 18266.33 71.54 52597.24 88888.00 2008-04-29 20:04:57.408 120 18266.29 71.57 52597.10 88888.00 2008-04-29 20:04:57.908 120 18266.32 71.58 52597.22 88888.00 2008-04-29 20:04:58.408 120 18266.36 71.59 52597.27 88888.00 2008-04-29 20:04:58.908 120 18266.37 71.64 52597.34 88888.00 2008-04-29 20:04:59.408 120 18266.29 71.59 52597.27 88888.00 2008-04-29 20:04:59.908 120 18266.31 71.56 52597.20 88888.00 2008-04-29 20:05:00.408 120 18266.30 71.58 52597.16 88888.00 2008-04-29 20:05:00.908 120 18266.22 71.62 52597.20 88888.00 2008-04-29 20:05:01.408 120 18266.26 71.49 52597.08 88888.00 2008-04-29 20:05:01.908 120 18266.35 71.46 52597.16 88888.00 2008-04-29 20:05:02.408 120 18266.37 71.50 52597.23 88888.00 2008-04-29 20:05:02.908 120 18266.41 71.61 52597.20 88888.00 2008-04-29 20:05:03.408 120 18266.45 71.62 52597.23 88888.00 2008-04-29 20:05:03.908 120 18266.44 71.59 52597.13 88888.00 2008-04-29 20:05:04.408 120 18266.36 71.61 52597.07 88888.00 2008-04-29 20:05:04.908 120 18266.37 71.69 52597.13 88888.00 2008-04-29 20:05:05.408 120 18266.40 71.73 52597.13 88888.00 2008-04-29 20:05:05.908 120 18266.43 71.69 52597.10 88888.00 2008-04-29 20:05:06.408 120 18266.40 71.66 52597.15 88888.00 2008-04-29 20:05:06.908 120 18266.48 71.67 52597.14 88888.00 2008-04-29 20:05:07.408 120 18266.55 71.71 52597.10 88888.00 2008-04-29 20:05:07.908 120 18266.53 71.67 52597.06 88888.00 2008-04-29 20:05:08.408 120 18266.45 71.62 52597.16 88888.00 2008-04-29 20:05:08.908 120 18266.43 71.62 52597.19 88888.00 2008-04-29 20:05:09.408 120 18266.44 71.59 52597.00 88888.00 2008-04-29 20:05:09.908 120 18266.39 71.63 52596.99 88888.00 2008-04-29 20:05:10.408 120 18266.45 71.66 52597.16 88888.00 2008-04-29 20:05:10.908 120 18266.40 71.70 52597.26 88888.00 2008-04-29 20:05:11.408 120 18266.39 71.78 52597.33 88888.00 2008-04-29 20:05:11.908 120 18266.50 71.84 52597.27 88888.00 2008-04-29 20:05:12.408 120 18266.64 71.83 52597.23 88888.00 2008-04-29 20:05:12.908 120 18266.64 71.86 52597.24 88888.00 2008-04-29 20:05:13.408 120 18266.53 71.87 52597.16 88888.00 2008-04-29 20:05:13.908 120 18266.45 71.87 52597.21 88888.00 2008-04-29 20:05:14.408 120 18266.59 71.85 52597.31 88888.00 2008-04-29 20:05:14.908 120 18266.47 71.85 52597.25 88888.00 2008-04-29 20:05:15.408 120 18266.52 71.86 52597.26 88888.00 2008-04-29 20:05:15.908 120 18266.66 71.89 52597.20 88888.00 2008-04-29 20:05:16.408 120 18266.69 71.90 52597.19 88888.00 2008-04-29 20:05:16.908 120 18266.70 71.88 52597.22 88888.00 2008-04-29 20:05:17.408 120 18266.77 71.78 52597.15 88888.00 2008-04-29 20:05:17.908 120 18266.70 71.81 52597.14 88888.00 2008-04-29 20:05:18.408 120 18266.69 71.92 52597.20 88888.00 2008-04-29 20:05:18.908 120 18266.69 72.03 52597.28 88888.00 2008-04-29 20:05:19.408 120 18266.67 71.94 52597.28 88888.00 2008-04-29 20:05:19.908 120 18266.63 71.86 52597.22 88888.00 2008-04-29 20:05:20.408 120 18266.64 71.86 52597.25 88888.00 2008-04-29 20:05:20.908 120 18266.63 71.85 52597.14 88888.00 2008-04-29 20:05:21.408 120 18266.68 71.90 52597.09 88888.00 2008-04-29 20:05:21.908 120 18266.64 71.90 52597.12 88888.00 2008-04-29 20:05:22.408 120 18266.62 71.92 52597.15 88888.00 2008-04-29 20:05:22.908 120 18266.64 71.99 52597.13 88888.00 2008-04-29 20:05:23.408 120 18266.70 72.01 52597.27 88888.00 2008-04-29 20:05:23.908 120 18266.81 71.96 52597.21 88888.00 2008-04-29 20:05:24.408 120 18266.54 71.91 52597.12 88888.00 2008-04-29 20:05:24.908 120 18266.42 71.96 52597.13 88888.00 2008-04-29 20:05:25.408 120 18266.53 71.95 52597.16 88888.00 2008-04-29 20:05:25.908 120 18266.55 71.90 52597.18 88888.00 2008-04-29 20:05:26.408 120 18266.68 71.97 52597.14 88888.00 2008-04-29 20:05:26.908 120 18266.79 72.01 52597.14 88888.00 2008-04-29 20:05:27.408 120 18266.91 72.05 52597.19 88888.00 2008-04-29 20:05:27.908 120 18266.98 72.08 52597.13 88888.00 2008-04-29 20:05:28.408 120 18266.99 72.04 52597.14 88888.00 2008-04-29 20:05:28.908 120 18266.93 72.02 52597.15 88888.00 2008-04-29 20:05:29.408 120 18266.94 72.11 52597.12 88888.00 2008-04-29 20:05:29.908 120 18266.98 72.08 52597.12 88888.00 2008-04-29 20:05:30.408 120 18266.97 72.08 52597.22 88888.00 2008-04-29 20:05:30.908 120 18266.96 72.05 52597.18 88888.00 2008-04-29 20:05:31.408 120 18266.91 72.04 52597.15 88888.00 2008-04-29 20:05:31.908 120 18266.96 72.11 52597.20 88888.00 2008-04-29 20:05:32.408 120 18267.07 72.18 52597.20 88888.00 2008-04-29 20:05:32.908 120 18266.96 72.11 52597.19 88888.00 2008-04-29 20:05:33.408 120 18266.97 72.09 52597.22 88888.00 2008-04-29 20:05:33.908 120 18267.06 72.01 52597.15 88888.00 2008-04-29 20:05:34.408 120 18267.11 72.03 52597.11 88888.00 2008-04-29 20:05:34.908 120 18267.21 72.05 52597.00 88888.00 2008-04-29 20:05:35.408 120 18267.20 72.07 52597.04 88888.00 2008-04-29 20:05:35.908 120 18267.19 72.08 52596.90 88888.00 2008-04-29 20:05:36.408 120 18267.27 72.04 52596.93 88888.00 2008-04-29 20:05:36.908 120 18267.32 72.07 52597.04 88888.00 2008-04-29 20:05:37.408 120 18267.32 72.06 52597.12 88888.00 2008-04-29 20:05:37.908 120 18267.37 72.08 52597.21 88888.00 2008-04-29 20:05:38.408 120 18267.44 72.23 52597.19 88888.00 2008-04-29 20:05:38.908 120 18267.48 72.21 52597.18 88888.00 2008-04-29 20:05:39.408 120 18267.35 72.21 52597.22 88888.00 2008-04-29 20:05:39.908 120 18267.26 72.21 52597.33 88888.00 2008-04-29 20:05:40.408 120 18267.22 72.22 52597.34 88888.00 2008-04-29 20:05:40.908 120 18267.28 72.14 52597.26 88888.00 2008-04-29 20:05:41.408 120 18267.38 72.19 52597.28 88888.00 2008-04-29 20:05:41.908 120 18267.31 72.20 52597.25 88888.00 2008-04-29 20:05:42.408 120 18267.28 72.17 52597.33 88888.00 2008-04-29 20:05:42.908 120 18267.21 72.11 52597.32 88888.00 2008-04-29 20:05:43.408 120 18267.28 72.20 52597.28 88888.00 2008-04-29 20:05:43.908 120 18267.34 72.32 52597.23 88888.00 2008-04-29 20:05:44.408 120 18267.33 72.37 52597.32 88888.00 2008-04-29 20:05:44.908 120 18267.22 72.32 52597.34 88888.00 2008-04-29 20:05:45.408 120 18267.33 72.33 52597.30 88888.00 2008-04-29 20:05:45.908 120 18267.33 72.38 52597.31 88888.00 2008-04-29 20:05:46.408 120 18267.28 72.31 52597.38 88888.00 2008-04-29 20:05:46.908 120 18267.21 72.31 52597.30 88888.00 2008-04-29 20:05:47.408 120 18267.23 72.22 52597.22 88888.00 2008-04-29 20:05:47.908 120 18267.42 72.28 52597.14 88888.00 2008-04-29 20:05:48.408 120 18267.45 72.18 52596.97 88888.00 2008-04-29 20:05:48.908 120 18267.35 72.19 52596.90 88888.00 2008-04-29 20:05:49.408 120 18267.23 72.18 52596.96 88888.00 2008-04-29 20:05:49.908 120 18267.33 72.19 52597.10 88888.00 2008-04-29 20:05:50.408 120 18267.46 72.24 52597.11 88888.00 2008-04-29 20:05:50.908 120 18267.34 72.25 52597.26 88888.00 2008-04-29 20:05:51.408 120 18267.39 72.16 52597.28 88888.00 2008-04-29 20:05:51.908 120 18267.57 72.19 52597.22 88888.00 2008-04-29 20:05:52.408 120 18267.48 72.23 52597.09 88888.00 2008-04-29 20:05:52.908 120 18267.45 72.14 52597.06 88888.00 2008-04-29 20:05:53.408 120 18267.53 72.19 52597.19 88888.00 2008-04-29 20:05:53.908 120 18267.56 72.16 52597.07 88888.00 2008-04-29 20:05:54.408 120 18267.44 72.12 52597.15 88888.00 2008-04-29 20:05:54.908 120 18267.49 72.23 52597.27 88888.00 2008-04-29 20:05:55.408 120 18267.54 72.25 52597.25 88888.00 2008-04-29 20:05:55.908 120 18267.57 72.22 52597.21 88888.00 2008-04-29 20:05:56.408 120 18267.65 72.25 52597.23 88888.00 2008-04-29 20:05:56.908 120 18267.76 72.21 52597.23 88888.00 2008-04-29 20:05:57.408 120 18267.67 72.22 52597.08 88888.00 2008-04-29 20:05:57.908 120 18267.61 72.19 52597.08 88888.00 2008-04-29 20:05:58.408 120 18267.62 72.21 52597.04 88888.00 2008-04-29 20:05:58.908 120 18267.64 72.17 52597.10 88888.00 2008-04-29 20:05:59.408 120 18267.84 72.22 52597.15 88888.00 2008-04-29 20:05:59.908 120 18267.88 72.16 52597.21 88888.00 2008-04-29 20:06:00.408 120 18267.84 72.18 52597.13 88888.00 2008-04-29 20:06:00.908 120 18267.71 72.12 52597.14 88888.00 2008-04-29 20:06:01.408 120 18267.75 72.09 52597.20 88888.00 2008-04-29 20:06:01.908 120 18267.82 72.06 52597.20 88888.00 2008-04-29 20:06:02.408 120 18267.89 72.11 52597.23 88888.00 2008-04-29 20:06:02.908 120 18267.96 72.21 52597.07 88888.00 2008-04-29 20:06:03.408 120 18268.05 72.26 52597.10 88888.00 2008-04-29 20:06:03.908 120 18268.04 72.32 52597.09 88888.00 2008-04-29 20:06:04.408 120 18267.88 72.25 52597.03 88888.00 2008-04-29 20:06:04.908 120 18267.89 72.25 52597.03 88888.00 2008-04-29 20:06:05.408 120 18267.93 72.31 52597.16 88888.00 2008-04-29 20:06:05.908 120 18267.92 72.33 52597.26 88888.00 2008-04-29 20:06:06.408 120 18267.89 72.32 52597.31 88888.00 2008-04-29 20:06:06.908 120 18267.83 72.29 52597.19 88888.00 2008-04-29 20:06:07.408 120 18267.80 72.20 52597.24 88888.00 2008-04-29 20:06:07.908 120 18267.85 72.15 52597.27 88888.00 2008-04-29 20:06:08.408 120 18267.72 72.19 52597.34 88888.00 2008-04-29 20:06:08.908 120 18267.66 72.33 52597.36 88888.00 2008-04-29 20:06:09.408 120 18267.71 72.33 52597.39 88888.00 2008-04-29 20:06:09.908 120 18267.74 72.32 52597.47 88888.00 2008-04-29 20:06:10.408 120 18267.65 72.35 52597.46 88888.00 2008-04-29 20:06:10.908 120 18267.80 72.43 52597.51 88888.00 2008-04-29 20:06:11.408 120 18267.88 72.37 52597.57 88888.00 2008-04-29 20:06:11.908 120 18267.87 72.34 52597.50 88888.00 2008-04-29 20:06:12.408 120 18267.91 72.32 52597.37 88888.00 2008-04-29 20:06:12.908 120 18267.92 72.32 52597.45 88888.00 2008-04-29 20:06:13.408 120 18267.97 72.34 52597.45 88888.00 2008-04-29 20:06:13.908 120 18267.86 72.33 52597.55 88888.00 2008-04-29 20:06:14.408 120 18267.77 72.28 52597.54 88888.00 2008-04-29 20:06:14.908 120 18267.71 72.35 52597.60 88888.00 2008-04-29 20:06:15.408 120 18267.64 72.26 52597.60 88888.00 2008-04-29 20:06:15.908 120 18267.60 72.20 52597.53 88888.00 2008-04-29 20:06:16.408 120 18267.63 72.28 52597.32 88888.00 2008-04-29 20:06:16.908 120 18267.63 72.29 52597.28 88888.00 2008-04-29 20:06:17.408 120 18267.71 72.26 52597.21 88888.00 2008-04-29 20:06:17.908 120 18267.82 72.25 52597.26 88888.00 2008-04-29 20:06:18.408 120 18267.80 72.28 52597.34 88888.00 2008-04-29 20:06:18.908 120 18267.81 72.30 52597.34 88888.00 2008-04-29 20:06:19.408 120 18267.85 72.36 52597.36 88888.00 2008-04-29 20:06:19.908 120 18267.82 72.25 52597.45 88888.00 2008-04-29 20:06:20.408 120 18267.76 72.23 52597.57 88888.00 2008-04-29 20:06:20.908 120 18267.82 72.15 52597.51 88888.00 2008-04-29 20:06:21.408 120 18267.87 72.21 52597.38 88888.00 2008-04-29 20:06:21.908 120 18267.83 72.30 52597.51 88888.00 2008-04-29 20:06:22.408 120 18267.71 72.20 52597.53 88888.00 2008-04-29 20:06:22.908 120 18267.69 72.13 52597.56 88888.00 2008-04-29 20:06:23.408 120 18267.73 71.91 52597.53 88888.00 2008-04-29 20:06:23.908 120 18267.82 71.98 52597.50 88888.00 2008-04-29 20:06:24.408 120 18267.91 72.16 52597.51 88888.00 2008-04-29 20:06:24.908 120 18267.96 72.24 52597.51 88888.00 2008-04-29 20:06:25.408 120 18267.94 72.19 52597.53 88888.00 2008-04-29 20:06:25.908 120 18268.00 72.20 52597.49 88888.00 2008-04-29 20:06:26.408 120 18268.08 72.22 52597.47 88888.00 2008-04-29 20:06:26.908 120 18267.94 72.17 52597.48 88888.00 2008-04-29 20:06:27.408 120 18267.87 72.12 52597.56 88888.00 2008-04-29 20:06:27.908 120 18267.85 72.14 52597.51 88888.00 2008-04-29 20:06:28.408 120 18267.91 72.22 52597.69 88888.00 2008-04-29 20:06:28.908 120 18267.88 72.20 52597.59 88888.00 2008-04-29 20:06:29.408 120 18267.74 72.17 52597.45 88888.00 2008-04-29 20:06:29.908 120 18267.64 72.18 52597.31 88888.00 2008-04-29 20:06:30.408 120 18267.81 72.20 52597.27 88888.00 2008-04-29 20:06:30.908 120 18267.92 72.21 52597.27 88888.00 2008-04-29 20:06:31.408 120 18267.84 72.13 52597.43 88888.00 2008-04-29 20:06:31.908 120 18267.83 72.13 52597.57 88888.00 2008-04-29 20:06:32.408 120 18267.73 72.15 52597.45 88888.00 2008-04-29 20:06:32.908 120 18267.74 72.11 52597.25 88888.00 2008-04-29 20:06:33.408 120 18267.89 72.17 52597.37 88888.00 2008-04-29 20:06:33.908 120 18267.83 72.18 52597.34 88888.00 2008-04-29 20:06:34.408 120 18267.71 72.11 52597.13 88888.00 2008-04-29 20:06:34.908 120 18267.63 71.95 52597.16 88888.00 2008-04-29 20:06:35.408 120 18267.65 71.88 52597.20 88888.00 2008-04-29 20:06:35.908 120 18267.69 72.07 52597.36 88888.00 2008-04-29 20:06:36.408 120 18267.65 72.15 52597.42 88888.00 2008-04-29 20:06:36.908 120 18267.64 72.17 52597.42 88888.00 2008-04-29 20:06:37.408 120 18267.63 72.15 52597.43 88888.00 2008-04-29 20:06:37.908 120 18267.70 72.14 52597.57 88888.00 2008-04-29 20:06:38.408 120 18267.77 72.13 52597.60 88888.00 2008-04-29 20:06:38.908 120 18267.78 72.13 52597.47 88888.00 2008-04-29 20:06:39.408 120 18267.83 72.04 52597.48 88888.00 2008-04-29 20:06:39.908 120 18267.84 72.13 52597.43 88888.00 2008-04-29 20:06:40.408 120 18267.83 72.13 52597.38 88888.00 2008-04-29 20:06:40.908 120 18267.76 72.06 52597.41 88888.00 2008-04-29 20:06:41.408 120 18267.94 72.01 52597.41 88888.00 2008-04-29 20:06:41.908 120 18268.02 72.07 52597.33 88888.00 2008-04-29 20:06:42.408 120 18268.05 72.16 52597.34 88888.00 2008-04-29 20:06:42.908 120 18268.05 72.20 52597.32 88888.00 2008-04-29 20:06:43.408 120 18268.04 72.23 52597.34 88888.00 2008-04-29 20:06:43.908 120 18267.98 72.26 52597.37 88888.00 2008-04-29 20:06:44.408 120 18268.13 72.28 52597.43 88888.00 2008-04-29 20:06:44.908 120 18268.08 72.20 52597.51 88888.00 2008-04-29 20:06:45.408 120 18268.02 72.17 52597.53 88888.00 2008-04-29 20:06:45.908 120 18268.08 72.06 52597.50 88888.00 2008-04-29 20:06:46.408 120 18268.18 72.01 52597.60 88888.00 2008-04-29 20:06:46.908 120 18268.27 72.01 52597.49 88888.00 2008-04-29 20:06:47.408 120 18268.25 72.06 52597.43 88888.00 2008-04-29 20:06:47.908 120 18268.16 72.12 52597.51 88888.00 2008-04-29 20:06:48.408 120 18268.15 72.21 52597.56 88888.00 2008-04-29 20:06:48.908 120 18268.21 72.22 52597.58 88888.00 2008-04-29 20:06:49.408 120 18268.28 72.21 52597.48 88888.00 2008-04-29 20:06:49.908 120 18268.30 72.16 52597.45 88888.00 2008-04-29 20:06:50.408 120 18268.25 72.17 52597.41 88888.00 2008-04-29 20:06:50.908 120 18268.25 72.10 52597.46 88888.00 2008-04-29 20:06:51.408 120 18268.26 72.15 52597.53 88888.00 2008-04-29 20:06:51.908 120 18268.17 72.14 52597.49 88888.00 2008-04-29 20:06:52.408 120 18268.16 72.11 52597.44 88888.00 2008-04-29 20:06:52.908 120 18268.18 72.08 52597.47 88888.00 2008-04-29 20:06:53.408 120 18268.16 72.09 52597.47 88888.00 2008-04-29 20:06:53.908 120 18268.26 72.05 52597.36 88888.00 2008-04-29 20:06:54.408 120 18268.28 72.05 52597.46 88888.00 2008-04-29 20:06:54.908 120 18268.27 72.10 52597.36 88888.00 2008-04-29 20:06:55.408 120 18268.28 72.15 52597.35 88888.00 2008-04-29 20:06:55.908 120 18268.20 72.11 52597.33 88888.00 2008-04-29 20:06:56.408 120 18268.16 72.08 52597.33 88888.00 2008-04-29 20:06:56.908 120 18268.25 72.12 52597.34 88888.00 2008-04-29 20:06:57.408 120 18268.27 72.11 52597.32 88888.00 2008-04-29 20:06:57.908 120 18268.21 71.96 52597.44 88888.00 2008-04-29 20:06:58.408 120 18268.20 71.91 52597.49 88888.00 2008-04-29 20:06:58.908 120 18268.25 72.02 52597.48 88888.00 2008-04-29 20:06:59.408 120 18268.22 71.99 52597.55 88888.00 2008-04-29 20:06:59.908 120 18268.19 72.02 52597.50 88888.00 2008-04-29 20:07:00.408 120 18268.13 72.02 52597.46 88888.00 2008-04-29 20:07:00.908 120 18268.11 71.95 52597.43 88888.00 2008-04-29 20:07:01.408 120 18268.22 71.95 52597.45 88888.00 2008-04-29 20:07:01.908 120 18268.25 72.11 52597.30 88888.00 2008-04-29 20:07:02.408 120 18268.27 72.14 52597.38 88888.00 2008-04-29 20:07:02.908 120 18268.30 72.12 52597.53 88888.00 2008-04-29 20:07:03.408 120 18268.17 72.16 52597.57 88888.00 2008-04-29 20:07:03.908 120 18268.09 72.10 52597.56 88888.00 2008-04-29 20:07:04.408 120 18268.24 72.13 52597.59 88888.00 2008-04-29 20:07:04.908 120 18268.18 72.12 52597.61 88888.00 2008-04-29 20:07:05.408 120 18268.17 72.09 52597.56 88888.00 2008-04-29 20:07:05.908 120 18268.08 72.11 52597.66 88888.00 2008-04-29 20:07:06.408 120 18268.06 72.13 52597.69 88888.00 2008-04-29 20:07:06.908 120 18268.18 72.10 52597.82 88888.00 2008-04-29 20:07:07.408 120 18268.02 72.02 52597.81 88888.00 2008-04-29 20:07:07.908 120 18268.06 72.00 52597.78 88888.00 2008-04-29 20:07:08.408 120 18268.24 72.02 52597.82 88888.00 2008-04-29 20:07:08.908 120 18268.21 71.94 52597.85 88888.00 2008-04-29 20:07:09.408 120 18268.16 71.95 52597.86 88888.00 2008-04-29 20:07:09.908 120 18268.29 72.04 52597.84 88888.00 2008-04-29 20:07:10.408 120 18268.24 72.03 52597.77 88888.00 2008-04-29 20:07:10.908 120 18268.08 71.96 52597.81 88888.00 2008-04-29 20:07:11.408 120 18268.11 71.90 52597.84 88888.00 2008-04-29 20:07:11.908 120 18268.11 71.92 52597.92 88888.00 2008-04-29 20:07:12.408 120 18268.08 71.95 52597.68 88888.00 2008-04-29 20:07:12.908 120 18268.16 72.03 52597.56 88888.00 2008-04-29 20:07:13.408 120 18268.18 72.14 52597.59 88888.00 2008-04-29 20:07:13.908 120 18268.18 72.15 52597.57 88888.00 2008-04-29 20:07:14.408 120 18268.08 72.13 52597.64 88888.00 2008-04-29 20:07:14.908 120 18268.06 72.09 52597.60 88888.00 2008-04-29 20:07:15.408 120 18268.13 72.11 52597.54 88888.00 2008-04-29 20:07:15.908 120 18268.07 72.02 52597.55 88888.00 2008-04-29 20:07:16.408 120 18268.08 72.02 52597.56 88888.00 2008-04-29 20:07:16.908 120 18268.16 72.08 52597.49 88888.00 2008-04-29 20:07:17.408 120 18268.07 72.04 52597.51 88888.00 2008-04-29 20:07:17.908 120 18268.03 72.00 52597.56 88888.00 2008-04-29 20:07:18.408 120 18267.97 71.82 52597.51 88888.00 2008-04-29 20:07:18.908 120 18268.00 71.75 52597.61 88888.00 2008-04-29 20:07:19.408 120 18268.00 71.86 52597.53 88888.00 2008-04-29 20:07:19.908 120 18268.10 72.00 52597.46 88888.00 2008-04-29 20:07:20.408 120 18268.16 72.02 52597.38 88888.00 2008-04-29 20:07:20.908 120 18268.20 72.03 52597.34 88888.00 2008-04-29 20:07:21.408 120 18268.07 72.17 52597.34 88888.00 2008-04-29 20:07:21.908 120 18267.99 72.24 52597.35 88888.00 2008-04-29 20:07:22.408 120 18268.04 72.22 52597.26 88888.00 2008-04-29 20:07:22.908 120 18268.10 72.18 52597.25 88888.00 2008-04-29 20:07:23.405 120 18268.15 72.13 52597.19 88888.00 2008-04-29 20:07:23.905 120 18268.09 72.18 52597.09 88888.00 2008-04-29 20:07:24.405 120 18267.97 72.17 52597.12 88888.00 2008-04-29 20:07:24.905 120 18267.84 72.08 52597.13 88888.00 2008-04-29 20:07:25.405 120 18267.83 72.06 52597.09 88888.00 2008-04-29 20:07:25.905 120 18267.86 72.02 52597.22 88888.00 2008-04-29 20:07:26.405 120 18267.80 71.96 52597.27 88888.00 2008-04-29 20:07:26.905 120 18267.86 71.97 52597.26 88888.00 2008-04-29 20:07:27.405 120 18267.78 71.97 52597.43 88888.00 2008-04-29 20:07:27.905 120 18267.76 72.01 52597.35 88888.00 2008-04-29 20:07:28.405 120 18267.88 72.02 52597.25 88888.00 2008-04-29 20:07:28.905 120 18267.91 72.08 52597.34 88888.00 2008-04-29 20:07:29.405 120 18267.92 72.04 52597.38 88888.00 2008-04-29 20:07:29.905 120 18267.81 72.11 52597.31 88888.00 2008-04-29 20:07:30.405 120 18267.77 72.09 52597.19 88888.00 2008-04-29 20:07:30.905 120 18267.83 72.08 52597.25 88888.00 2008-04-29 20:07:31.405 120 18267.96 72.07 52597.16 88888.00 2008-04-29 20:07:31.905 120 18267.86 72.06 52597.18 88888.00 2008-04-29 20:07:32.405 120 18267.85 72.01 52597.18 88888.00 2008-04-29 20:07:32.905 120 18267.76 72.00 52597.06 88888.00 2008-04-29 20:07:33.405 120 18267.81 71.94 52597.13 88888.00 2008-04-29 20:07:33.905 120 18267.76 71.87 52597.15 88888.00 2008-04-29 20:07:34.405 120 18267.78 72.02 52597.11 88888.00 2008-04-29 20:07:34.905 120 18267.80 72.08 52597.18 88888.00 2008-04-29 20:07:35.405 120 18267.83 72.03 52597.22 88888.00 2008-04-29 20:07:35.905 120 18267.70 71.98 52597.16 88888.00 2008-04-29 20:07:36.405 120 18267.73 71.85 52597.23 88888.00 2008-04-29 20:07:36.905 120 18267.91 71.84 52597.26 88888.00 2008-04-29 20:07:37.405 120 18267.94 71.90 52597.25 88888.00 2008-04-29 20:07:37.905 120 18267.82 71.96 52597.24 88888.00 2008-04-29 20:07:38.405 120 18267.81 72.00 52597.33 88888.00 2008-04-29 20:07:38.905 120 18267.80 72.05 52597.27 88888.00 2008-04-29 20:07:39.405 120 18267.80 72.08 52597.12 88888.00 2008-04-29 20:07:39.905 120 18267.84 72.08 52597.18 88888.00 2008-04-29 20:07:40.405 120 18267.98 72.14 52597.26 88888.00 2008-04-29 20:07:40.905 120 18267.94 72.13 52597.14 88888.00 2008-04-29 20:07:41.405 120 18267.88 72.08 52597.01 88888.00 2008-04-29 20:07:41.905 120 18267.91 72.12 52597.04 88888.00 2008-04-29 20:07:42.405 120 18267.81 72.08 52597.06 88888.00 2008-04-29 20:07:42.905 120 18267.89 72.00 52597.06 88888.00 2008-04-29 20:07:43.405 120 18267.99 72.02 52597.16 88888.00 2008-04-29 20:07:43.905 120 18268.00 72.04 52597.25 88888.00 2008-04-29 20:07:44.405 120 18268.07 71.97 52597.24 88888.00 2008-04-29 20:07:44.905 120 18268.15 71.95 52597.14 88888.00 2008-04-29 20:07:45.405 120 18267.96 71.90 52597.15 88888.00 2008-04-29 20:07:45.905 120 18267.94 71.97 52597.16 88888.00 2008-04-29 20:07:46.405 120 18267.87 71.96 52597.11 88888.00 2008-04-29 20:07:46.905 120 18267.92 71.89 52597.04 88888.00 2008-04-29 20:07:47.405 120 18268.00 71.79 52597.16 88888.00 2008-04-29 20:07:47.905 120 18267.97 71.71 52597.30 88888.00 2008-04-29 20:07:48.405 120 18268.03 71.66 52597.36 88888.00 2008-04-29 20:07:48.905 120 18268.08 71.72 52597.37 88888.00 2008-04-29 20:07:49.405 120 18268.03 71.66 52597.36 88888.00 2008-04-29 20:07:49.905 120 18268.08 71.67 52597.31 88888.00 2008-04-29 20:07:50.405 120 18268.07 71.66 52597.24 88888.00 2008-04-29 20:07:50.905 120 18268.08 71.68 52597.33 88888.00 2008-04-29 20:07:51.405 120 18268.10 71.68 52597.30 88888.00 2008-04-29 20:07:51.905 120 18268.17 71.73 52597.32 88888.00 2008-04-29 20:07:52.405 120 18268.05 71.63 52597.31 88888.00 2008-04-29 20:07:52.905 120 18268.05 71.74 52597.43 88888.00 2008-04-29 20:07:53.405 120 18268.18 71.77 52597.42 88888.00 2008-04-29 20:07:53.905 120 18268.08 71.77 52597.39 88888.00 2008-04-29 20:07:54.405 120 18267.97 71.76 52597.41 88888.00 2008-04-29 20:07:54.905 120 18268.10 71.76 52597.47 88888.00 2008-04-29 20:07:55.405 120 18268.13 71.70 52597.42 88888.00 2008-04-29 20:07:55.905 120 18268.07 71.71 52597.48 88888.00 2008-04-29 20:07:56.405 120 18268.13 71.75 52597.59 88888.00 2008-04-29 20:07:56.905 120 18268.26 71.74 52597.43 88888.00 2008-04-29 20:07:57.405 120 18268.17 71.76 52597.34 88888.00 2008-04-29 20:07:57.905 120 18268.28 71.70 52597.31 88888.00 2008-04-29 20:07:58.405 120 18268.29 71.69 52597.38 88888.00 2008-04-29 20:07:58.905 120 18268.16 71.64 52597.39 88888.00 2008-04-29 20:07:59.405 120 18268.10 71.62 52597.41 88888.00 2008-04-29 20:07:59.905 120 18268.24 71.64 52597.38 88888.00 2008-04-29 20:08:00.405 120 18268.26 71.65 52597.31 88888.00 2008-04-29 20:08:00.905 120 18268.20 71.66 52597.34 88888.00 2008-04-29 20:08:01.405 120 18268.18 71.65 52597.37 88888.00 2008-04-29 20:08:01.905 120 18268.20 71.68 52597.26 88888.00 2008-04-29 20:08:02.405 120 18268.25 71.64 52597.34 88888.00 2008-04-29 20:08:02.905 120 18268.19 71.59 52597.42 88888.00 2008-04-29 20:08:03.405 120 18268.09 71.70 52597.34 88888.00 2008-04-29 20:08:03.905 120 18268.11 71.70 52597.50 88888.00 2008-04-29 20:08:04.405 120 18268.14 71.75 52597.58 88888.00 2008-04-29 20:08:04.905 120 18268.19 71.77 52597.53 88888.00 2008-04-29 20:08:05.405 120 18268.22 71.80 52597.41 88888.00 2008-04-29 20:08:05.905 120 18268.13 71.79 52597.34 88888.00 2008-04-29 20:08:06.405 120 18268.14 71.70 52597.36 88888.00 2008-04-29 20:08:06.905 120 18268.13 71.65 52597.44 88888.00 2008-04-29 20:08:07.405 120 18268.04 71.59 52597.42 88888.00 2008-04-29 20:08:07.905 120 18268.04 71.53 52597.49 88888.00 2008-04-29 20:08:08.405 120 18268.11 71.54 52597.44 88888.00 2008-04-29 20:08:08.905 120 18268.13 71.62 52597.44 88888.00 2008-04-29 20:08:09.405 120 18268.08 71.66 52597.36 88888.00 2008-04-29 20:08:09.905 120 18268.13 71.57 52597.43 88888.00 2008-04-29 20:08:10.405 120 18268.11 71.57 52597.36 88888.00 2008-04-29 20:08:10.905 120 18268.10 71.52 52597.25 88888.00 2008-04-29 20:08:11.405 120 18268.20 71.50 52597.31 88888.00 2008-04-29 20:08:11.905 120 18268.21 71.48 52597.37 88888.00 2008-04-29 20:08:12.405 120 18268.35 71.47 52597.44 88888.00 2008-04-29 20:08:12.905 120 18268.35 71.46 52597.38 88888.00 2008-04-29 20:08:13.405 120 18268.38 71.52 52597.41 88888.00 2008-04-29 20:08:13.905 120 18268.15 71.46 52597.41 88888.00 2008-04-29 20:08:14.405 120 18268.10 71.48 52597.47 88888.00 2008-04-29 20:08:14.905 120 18268.20 71.51 52597.43 88888.00 2008-04-29 20:08:15.405 120 18268.28 71.64 52597.35 88888.00 2008-04-29 20:08:15.905 120 18268.29 71.58 52597.35 88888.00 2008-04-29 20:08:16.405 120 18268.40 71.53 52597.30 88888.00 2008-04-29 20:08:16.905 120 18268.35 71.54 52597.27 88888.00 2008-04-29 20:08:17.405 120 18268.26 71.59 52597.26 88888.00 2008-04-29 20:08:17.905 120 18268.14 71.61 52597.18 88888.00 2008-04-29 20:08:18.405 120 18268.16 71.58 52597.16 88888.00 2008-04-29 20:08:18.905 120 18268.18 71.53 52597.12 88888.00 2008-04-29 20:08:19.405 120 18268.17 71.44 52597.24 88888.00 2008-04-29 20:08:19.905 120 18268.08 71.43 52597.14 88888.00 2008-04-29 20:08:20.405 120 18268.26 71.53 52597.21 88888.00 2008-04-29 20:08:20.905 120 18268.26 71.56 52597.42 88888.00 2008-04-29 20:08:21.405 120 18268.28 71.59 52597.50 88888.00 2008-04-29 20:08:21.905 120 18268.15 71.68 52597.41 88888.00 2008-04-29 20:08:22.405 120 18268.19 71.71 52597.45 88888.00 2008-04-29 20:08:22.905 120 18268.25 71.73 52597.56 88888.00 2008-04-29 20:08:23.405 120 18268.19 71.67 52597.45 88888.00 2008-04-29 20:08:23.905 120 18268.18 71.69 52597.44 88888.00 2008-04-29 20:08:24.405 120 18268.22 71.67 52597.49 88888.00 2008-04-29 20:08:24.905 120 18268.21 71.65 52597.53 88888.00 2008-04-29 20:08:25.405 120 18268.24 71.63 52597.55 88888.00 2008-04-29 20:08:25.905 120 18268.27 71.65 52597.53 88888.00 2008-04-29 20:08:26.405 120 18268.31 71.64 52597.58 88888.00 2008-04-29 20:08:26.905 120 18268.28 71.63 52597.50 88888.00 2008-04-29 20:08:27.405 120 18268.25 71.64 52597.50 88888.00 2008-04-29 20:08:27.905 120 18268.36 71.66 52597.35 88888.00 2008-04-29 20:08:28.405 120 18268.30 71.62 52597.32 88888.00 2008-04-29 20:08:28.905 120 18268.33 71.58 52597.37 88888.00 2008-04-29 20:08:29.405 120 18268.47 71.54 52597.37 88888.00 2008-04-29 20:08:29.905 120 18268.41 71.57 52597.35 88888.00 2008-04-29 20:08:30.405 120 18268.31 71.55 52597.47 88888.00 2008-04-29 20:08:30.905 120 18268.25 71.54 52597.43 88888.00 2008-04-29 20:08:31.405 120 18268.39 71.50 52597.60 88888.00 2008-04-29 20:08:31.905 120 18268.33 71.43 52597.50 88888.00 2008-04-29 20:08:32.405 120 18268.29 71.49 52597.37 88888.00 2008-04-29 20:08:32.905 120 18268.41 71.54 52597.43 88888.00 2008-04-29 20:08:33.405 120 18268.35 71.53 52597.57 88888.00 2008-04-29 20:08:33.905 120 18268.30 71.58 52597.54 88888.00 2008-04-29 20:08:34.405 120 18268.31 71.62 52597.55 88888.00 2008-04-29 20:08:34.905 120 18268.36 71.61 52597.67 88888.00 2008-04-29 20:08:35.405 120 18268.41 71.64 52597.69 88888.00 2008-04-29 20:08:35.905 120 18268.40 71.52 52597.64 88888.00 2008-04-29 20:08:36.405 120 18268.37 71.61 52597.61 88888.00 2008-04-29 20:08:36.905 120 18268.41 71.65 52597.56 88888.00 2008-04-29 20:08:37.405 120 18268.39 71.54 52597.68 88888.00 2008-04-29 20:08:37.905 120 18268.51 71.56 52597.66 88888.00 2008-04-29 20:08:38.405 120 18268.51 71.61 52597.53 88888.00 2008-04-29 20:08:38.905 120 18268.45 71.61 52597.59 88888.00 2008-04-29 20:08:39.405 120 18268.49 71.61 52597.67 88888.00 2008-04-29 20:08:39.905 120 18268.47 71.58 52597.65 88888.00 2008-04-29 20:08:40.405 120 18268.39 71.57 52597.55 88888.00 2008-04-29 20:08:40.905 120 18268.40 71.58 52597.67 88888.00 2008-04-29 20:08:41.405 120 18268.51 71.58 52597.67 88888.00 2008-04-29 20:08:41.905 120 18268.46 71.63 52597.59 88888.00 2008-04-29 20:08:42.405 120 18268.49 71.68 52597.53 88888.00 2008-04-29 20:08:42.905 120 18268.46 71.64 52597.48 88888.00 2008-04-29 20:08:43.405 120 18268.42 71.47 52597.51 88888.00 2008-04-29 20:08:43.905 120 18268.49 71.52 52597.53 88888.00 2008-04-29 20:08:44.405 120 18268.56 71.56 52597.55 88888.00 2008-04-29 20:08:44.905 120 18268.54 71.59 52597.60 88888.00 2008-04-29 20:08:45.405 120 18268.50 71.61 52597.61 88888.00 2008-04-29 20:08:45.905 120 18268.65 71.56 52597.62 88888.00 2008-04-29 20:08:46.405 120 18268.57 71.58 52597.64 88888.00 2008-04-29 20:08:46.905 120 18268.51 71.63 52597.55 88888.00 2008-04-29 20:08:47.405 120 18268.47 71.73 52597.55 88888.00 2008-04-29 20:08:47.905 120 18268.52 71.72 52597.51 88888.00 2008-04-29 20:08:48.405 120 18268.64 71.68 52597.56 88888.00 2008-04-29 20:08:48.905 120 18268.65 71.71 52597.47 88888.00 2008-04-29 20:08:49.405 120 18268.52 71.69 52597.45 88888.00 2008-04-29 20:08:49.905 120 18268.50 71.64 52597.59 88888.00 2008-04-29 20:08:50.405 120 18268.50 71.73 52597.62 88888.00 2008-04-29 20:08:50.905 120 18268.46 71.70 52597.57 88888.00 2008-04-29 20:08:51.405 120 18268.38 71.70 52597.64 88888.00 2008-04-29 20:08:51.905 120 18268.36 71.70 52597.71 88888.00 2008-04-29 20:08:52.405 120 18268.38 71.65 52597.73 88888.00 2008-04-29 20:08:52.905 120 18268.40 71.66 52597.69 88888.00 2008-04-29 20:08:53.405 120 18268.36 71.71 52597.65 88888.00 2008-04-29 20:08:53.905 120 18268.39 71.67 52597.64 88888.00 2008-04-29 20:08:54.405 120 18268.49 71.65 52597.58 88888.00 2008-04-29 20:08:54.905 120 18268.49 71.68 52597.55 88888.00 2008-04-29 20:08:55.405 120 18268.48 71.69 52597.48 88888.00 2008-04-29 20:08:55.905 120 18268.46 71.66 52597.48 88888.00 2008-04-29 20:08:56.405 120 18268.40 71.65 52597.44 88888.00 2008-04-29 20:08:56.905 120 18268.41 71.61 52597.43 88888.00 2008-04-29 20:08:57.405 120 18268.42 71.62 52597.62 88888.00 2008-04-29 20:08:57.905 120 18268.36 71.62 52597.66 88888.00 2008-04-29 20:08:58.405 120 18268.41 71.62 52597.68 88888.00 2008-04-29 20:08:58.905 120 18268.43 71.50 52597.64 88888.00 2008-04-29 20:08:59.405 120 18268.45 71.42 52597.71 88888.00 2008-04-29 20:08:59.905 120 18268.49 71.49 52597.64 88888.00 2008-04-29 20:09:00.405 120 18268.63 71.67 52597.54 88888.00 2008-04-29 20:09:00.905 120 18268.62 71.72 52597.59 88888.00 2008-04-29 20:09:01.405 120 18268.63 71.62 52597.62 88888.00 2008-04-29 20:09:01.905 120 18268.67 71.69 52597.57 88888.00 2008-04-29 20:09:02.405 120 18268.76 71.70 52597.55 88888.00 2008-04-29 20:09:02.905 120 18268.63 71.74 52597.59 88888.00 2008-04-29 20:09:03.405 120 18268.70 71.79 52597.65 88888.00 2008-04-29 20:09:03.905 120 18268.65 71.87 52597.68 88888.00 2008-04-29 20:09:04.405 120 18268.58 71.87 52597.56 88888.00 2008-04-29 20:09:04.905 120 18268.63 71.75 52597.65 88888.00 2008-04-29 20:09:05.405 120 18268.76 71.71 52597.57 88888.00 2008-04-29 20:09:05.905 120 18268.72 71.74 52597.61 88888.00 2008-04-29 20:09:06.405 120 18268.84 71.77 52597.77 88888.00 2008-04-29 20:09:06.905 120 18268.90 71.72 52597.68 88888.00 2008-04-29 20:09:07.405 120 18268.92 71.73 52597.62 88888.00 2008-04-29 20:09:07.905 120 18268.84 71.75 52597.70 88888.00 2008-04-29 20:09:08.405 120 18268.82 71.70 52597.78 88888.00 2008-04-29 20:09:08.905 120 18268.78 71.65 52597.79 88888.00 2008-04-29 20:09:09.405 120 18268.85 71.65 52597.72 88888.00 2008-04-29 20:09:09.905 120 18268.93 71.53 52597.53 88888.00 2008-04-29 20:09:10.405 120 18268.91 71.64 52597.48 88888.00 2008-04-29 20:09:10.905 120 18268.73 71.75 52597.58 88888.00 2008-04-29 20:09:11.405 120 18268.61 71.77 52597.57 88888.00 2008-04-29 20:09:11.905 120 18268.68 71.75 52597.51 88888.00 2008-04-29 20:09:12.405 120 18268.83 71.79 52597.60 88888.00 2008-04-29 20:09:12.905 120 18268.95 71.79 52597.64 88888.00 2008-04-29 20:09:13.405 120 18269.04 71.75 52597.59 88888.00 2008-04-29 20:09:13.905 120 18269.01 71.72 52597.57 88888.00 2008-04-29 20:09:14.405 120 18268.92 71.77 52597.58 88888.00 2008-04-29 20:09:14.905 120 18268.87 71.76 52597.61 88888.00 2008-04-29 20:09:15.405 120 18268.95 71.78 52597.60 88888.00 2008-04-29 20:09:15.905 120 18268.95 71.75 52597.54 88888.00 2008-04-29 20:09:16.405 120 18268.85 71.73 52597.38 88888.00 2008-04-29 20:09:16.905 120 18268.96 71.84 52597.44 88888.00 2008-04-29 20:09:17.405 120 18268.95 71.85 52597.48 88888.00 2008-04-29 20:09:17.905 120 18268.87 71.89 52597.51 88888.00 2008-04-29 20:09:18.405 120 18268.82 71.99 52597.54 88888.00 2008-04-29 20:09:18.905 120 18268.72 71.87 52597.61 88888.00 2008-04-29 20:09:19.405 120 18268.75 71.75 52597.32 88888.00 2008-04-29 20:09:19.905 120 18268.86 71.76 52597.25 88888.00 2008-04-29 20:09:20.405 120 18268.86 71.73 52597.33 88888.00 2008-04-29 20:09:20.905 120 18268.90 71.72 52597.50 88888.00 2008-04-29 20:09:21.405 120 18268.79 71.69 52597.58 88888.00 2008-04-29 20:09:21.905 120 18268.86 71.67 52597.69 88888.00 2008-04-29 20:09:22.405 120 18268.89 71.64 52597.67 88888.00 2008-04-29 20:09:22.905 120 18268.85 71.64 52597.57 88888.00 2008-04-29 20:09:23.405 120 18268.84 71.67 52597.59 88888.00 2008-04-29 20:09:23.905 120 18268.86 71.70 52597.54 88888.00 2008-04-29 20:09:24.405 120 18268.85 71.72 52597.56 88888.00 2008-04-29 20:09:24.905 120 18268.86 71.79 52597.66 88888.00 2008-04-29 20:09:25.405 120 18268.98 71.78 52597.64 88888.00 2008-04-29 20:09:25.905 120 18268.94 71.79 52597.62 88888.00 2008-04-29 20:09:26.405 120 18268.86 71.84 52597.66 88888.00 2008-04-29 20:09:26.905 120 18268.76 71.80 52597.60 88888.00 2008-04-29 20:09:27.405 120 18268.76 71.76 52597.57 88888.00 2008-04-29 20:09:27.905 120 18268.74 71.77 52597.47 88888.00 2008-04-29 20:09:28.405 120 18268.78 71.76 52597.65 88888.00 2008-04-29 20:09:28.905 120 18268.83 71.83 52597.51 88888.00 2008-04-29 20:09:29.405 120 18268.87 71.85 52597.42 88888.00 2008-04-29 20:09:29.905 120 18268.93 71.86 52597.39 88888.00 2008-04-29 20:09:30.405 120 18269.03 71.80 52597.53 88888.00 2008-04-29 20:09:30.905 120 18268.90 71.77 52597.58 88888.00 2008-04-29 20:09:31.405 120 18268.90 71.78 52597.58 88888.00 2008-04-29 20:09:31.905 120 18269.03 71.72 52597.61 88888.00 2008-04-29 20:09:32.405 120 18269.08 71.70 52597.49 88888.00 2008-04-29 20:09:32.905 120 18269.12 71.73 52597.31 88888.00 2008-04-29 20:09:33.405 120 18269.06 71.69 52597.35 88888.00 2008-04-29 20:09:33.905 120 18269.12 71.69 52597.64 88888.00 2008-04-29 20:09:34.405 120 18269.14 71.75 52597.59 88888.00 2008-04-29 20:09:34.905 120 18269.13 71.71 52597.53 88888.00 2008-04-29 20:09:35.405 120 18269.05 71.72 52597.60 88888.00 2008-04-29 20:09:35.905 120 18269.04 71.77 52597.53 88888.00 2008-04-29 20:09:36.405 120 18269.03 71.80 52597.49 88888.00 2008-04-29 20:09:36.905 120 18268.95 71.80 52597.49 88888.00 2008-04-29 20:09:37.405 120 18268.97 71.79 52597.65 88888.00 2008-04-29 20:09:37.905 120 18269.00 71.80 52597.62 88888.00 2008-04-29 20:09:38.405 120 18269.12 71.84 52597.61 88888.00 2008-04-29 20:09:38.905 120 18269.18 71.83 52597.67 88888.00 2008-04-29 20:09:39.405 120 18269.05 71.79 52597.66 88888.00 2008-04-29 20:09:39.905 120 18269.00 71.80 52597.48 88888.00 2008-04-29 20:09:40.405 120 18269.18 71.75 52597.51 88888.00 2008-04-29 20:09:40.905 120 18269.14 71.68 52597.60 88888.00 2008-04-29 20:09:41.405 120 18268.95 71.69 52597.65 88888.00 2008-04-29 20:09:41.905 120 18268.95 71.66 52597.66 88888.00 2008-04-29 20:09:42.405 120 18268.92 71.61 52597.71 88888.00 2008-04-29 20:09:42.905 120 18268.93 71.66 52597.69 88888.00 2008-04-29 20:09:43.405 120 18268.87 71.62 52597.55 88888.00 2008-04-29 20:09:43.905 120 18268.90 71.63 52597.53 88888.00 2008-04-29 20:09:44.405 120 18268.95 71.68 52597.45 88888.00 2008-04-29 20:09:44.905 120 18268.96 71.67 52597.59 88888.00 2008-04-29 20:09:45.405 120 18268.96 71.62 52597.55 88888.00 2008-04-29 20:09:45.905 120 18268.87 71.53 52597.53 88888.00 2008-04-29 20:09:46.405 120 18268.95 71.49 52597.54 88888.00 2008-04-29 20:09:46.905 120 18269.04 71.43 52597.60 88888.00 2008-04-29 20:09:47.405 120 18269.09 71.39 52597.55 88888.00 2008-04-29 20:09:47.905 120 18269.22 71.50 52597.48 88888.00 2008-04-29 20:09:48.405 120 18269.21 71.51 52597.62 88888.00 2008-04-29 20:09:48.905 120 18269.04 71.48 52597.60 88888.00 2008-04-29 20:09:49.405 120 18269.04 71.53 52597.48 88888.00 2008-04-29 20:09:49.905 120 18268.97 71.47 52597.65 88888.00 2008-04-29 20:09:50.405 120 18269.04 71.42 52597.80 88888.00 2008-04-29 20:09:50.905 120 18269.06 71.51 52597.78 88888.00 2008-04-29 20:09:51.405 120 18268.95 71.52 52597.76 88888.00 2008-04-29 20:09:51.905 120 18268.91 71.53 52597.78 88888.00 2008-04-29 20:09:52.405 120 18268.80 71.63 52597.86 88888.00 2008-04-29 20:09:52.905 120 18268.78 71.66 52597.74 88888.00 2008-04-29 20:09:53.405 120 18268.85 71.59 52597.73 88888.00 2008-04-29 20:09:53.905 120 18268.71 71.63 52597.78 88888.00 2008-04-29 20:09:54.405 120 18268.73 71.66 52597.69 88888.00 2008-04-29 20:09:54.905 120 18268.74 71.65 52597.69 88888.00 2008-04-29 20:09:55.405 120 18268.73 71.63 52597.60 88888.00 2008-04-29 20:09:55.905 120 18268.76 71.65 52597.55 88888.00 2008-04-29 20:09:56.405 120 18268.72 71.59 52597.48 88888.00 2008-04-29 20:09:56.905 120 18268.74 71.49 52597.47 88888.00 2008-04-29 20:09:57.405 120 18268.73 71.61 52597.50 88888.00 2008-04-29 20:09:57.905 120 18268.75 71.64 52597.73 88888.00 2008-04-29 20:09:58.405 120 18268.67 71.62 52597.89 88888.00 2008-04-29 20:09:58.905 120 18268.63 71.59 52597.82 88888.00 2008-04-29 20:09:59.405 120 18268.67 71.57 52597.77 88888.00 2008-04-29 20:09:59.905 120 18268.69 71.53 52597.89 88888.00 2008-04-29 20:10:00.405 120 18268.67 71.62 52597.89 88888.00 2008-04-29 20:10:00.905 120 18268.79 71.65 52597.88 88888.00 2008-04-29 20:10:01.405 120 18268.78 71.69 52597.89 88888.00 2008-04-29 20:10:01.905 120 18268.63 71.71 52597.90 88888.00 2008-04-29 20:10:02.405 120 18268.52 71.67 52597.94 88888.00 2008-04-29 20:10:02.905 120 18268.52 71.66 52597.85 88888.00 2008-04-29 20:10:03.405 120 18268.62 71.66 52597.70 88888.00 2008-04-29 20:10:03.905 120 18268.59 71.66 52597.78 88888.00 2008-04-29 20:10:04.405 120 18268.56 71.69 52597.93 88888.00 2008-04-29 20:10:04.905 120 18268.49 71.68 52598.02 88888.00 2008-04-29 20:10:05.405 120 18268.46 71.67 52597.95 88888.00 2008-04-29 20:10:05.905 120 18268.42 71.68 52597.94 88888.00 2008-04-29 20:10:06.405 120 18268.42 71.70 52597.99 88888.00 2008-04-29 20:10:06.905 120 18268.52 71.57 52597.99 88888.00 2008-04-29 20:10:07.405 120 18268.51 71.59 52597.88 88888.00 2008-04-29 20:10:07.905 120 18268.51 71.52 52597.90 88888.00 2008-04-29 20:10:08.405 120 18268.60 71.46 52597.85 88888.00 2008-04-29 20:10:08.905 120 18268.40 71.52 52597.86 88888.00 2008-04-29 20:10:09.405 120 18268.40 71.54 52597.67 88888.00 2008-04-29 20:10:09.905 120 18268.46 71.55 52597.76 88888.00 2008-04-29 20:10:10.405 120 18268.42 71.55 52597.76 88888.00 2008-04-29 20:10:10.905 120 18268.47 71.50 52597.65 88888.00 2008-04-29 20:10:11.405 120 18268.45 71.42 52597.70 88888.00 2008-04-29 20:10:11.905 120 18268.47 71.29 52597.65 88888.00 2008-04-29 20:10:12.405 120 18268.52 71.15 52597.70 88888.00 2008-04-29 20:10:12.905 120 18268.50 71.26 52597.81 88888.00 2008-04-29 20:10:13.405 120 18268.50 71.43 52597.78 88888.00 2008-04-29 20:10:13.905 120 18268.58 71.53 52597.73 88888.00 2008-04-29 20:10:14.405 120 18268.50 71.55 52597.67 88888.00 2008-04-29 20:10:14.905 120 18268.40 71.54 52597.62 88888.00 2008-04-29 20:10:15.405 120 18268.46 71.49 52597.57 88888.00 2008-04-29 20:10:15.905 120 18268.42 71.46 52597.59 88888.00 2008-04-29 20:10:16.405 120 18268.28 71.50 52597.51 88888.00 2008-04-29 20:10:16.905 120 18268.25 71.56 52597.47 88888.00 2008-04-29 20:10:17.405 120 18268.33 71.51 52597.53 88888.00 2008-04-29 20:10:17.905 120 18268.39 71.52 52597.56 88888.00 2008-04-29 20:10:18.405 120 18268.39 71.48 52597.58 88888.00 2008-04-29 20:10:18.905 120 18268.48 71.48 52597.59 88888.00 2008-04-29 20:10:19.405 120 18268.49 71.41 52597.72 88888.00 2008-04-29 20:10:19.905 120 18268.36 71.45 52597.68 88888.00 2008-04-29 20:10:20.405 120 18268.40 71.55 52597.77 88888.00 2008-04-29 20:10:20.905 120 18268.41 71.55 52597.88 88888.00 2008-04-29 20:10:21.405 120 18268.37 71.50 52597.83 88888.00 2008-04-29 20:10:21.905 120 18268.39 71.45 52597.81 88888.00 2008-04-29 20:10:22.405 120 18268.48 71.45 52597.81 88888.00 2008-04-29 20:10:22.905 120 18268.40 71.49 52597.92 88888.00 2008-04-29 20:10:23.405 120 18268.33 71.55 52598.08 88888.00 2008-04-29 20:10:23.905 120 18268.36 71.46 52598.04 88888.00 2008-04-29 20:10:24.405 120 18268.38 71.47 52597.96 88888.00 2008-04-29 20:10:24.905 120 18268.43 71.42 52597.93 88888.00 2008-04-29 20:10:25.405 120 18268.33 71.44 52597.96 88888.00 2008-04-29 20:10:25.905 120 18268.22 71.43 52597.99 88888.00 2008-04-29 20:10:26.405 120 18268.16 71.38 52598.05 88888.00 2008-04-29 20:10:26.905 120 18268.17 71.37 52597.96 88888.00 2008-04-29 20:10:27.405 120 18268.22 71.45 52597.96 88888.00 2008-04-29 20:10:27.905 120 18268.31 71.48 52597.97 88888.00 2008-04-29 20:10:28.405 120 18268.27 71.51 52597.95 88888.00 2008-04-29 20:10:28.905 120 18268.29 71.48 52597.95 88888.00 2008-04-29 20:10:29.405 120 18268.28 71.30 52598.01 88888.00 2008-04-29 20:10:29.905 120 18268.27 71.22 52598.06 88888.00 2008-04-29 20:10:30.405 120 18268.19 71.32 52598.05 88888.00 2008-04-29 20:10:30.905 120 18268.25 71.46 52597.91 88888.00 2008-04-29 20:10:31.405 120 18268.32 71.54 52597.86 88888.00 2008-04-29 20:10:31.905 120 18268.37 71.46 52597.86 88888.00 2008-04-29 20:10:32.405 120 18268.25 71.39 52597.81 88888.00 2008-04-29 20:10:32.905 120 18268.07 71.49 52597.92 88888.00 2008-04-29 20:10:33.405 120 18268.16 71.52 52598.02 88888.00 2008-04-29 20:10:33.905 120 18268.15 71.46 52597.94 88888.00 2008-04-29 20:10:34.405 120 18268.22 71.47 52597.91 88888.00 2008-04-29 20:10:34.905 120 18268.22 71.56 52597.78 88888.00 2008-04-29 20:10:35.405 120 18268.16 71.58 52597.66 88888.00 2008-04-29 20:10:35.905 120 18268.30 71.59 52597.61 88888.00 2008-04-29 20:10:36.405 120 18268.47 71.56 52597.69 88888.00 2008-04-29 20:10:36.905 120 18268.52 71.47 52597.78 88888.00 2008-04-29 20:10:37.405 120 18268.45 71.41 52597.68 88888.00 2008-04-29 20:10:37.905 120 18268.31 71.42 52597.81 88888.00 2008-04-29 20:10:38.405 120 18268.14 71.36 52597.84 88888.00 2008-04-29 20:10:38.905 120 18268.24 71.35 52597.85 88888.00 2008-04-29 20:10:39.405 120 18268.27 71.41 52597.92 88888.00 2008-04-29 20:10:39.905 120 18268.26 71.45 52597.83 88888.00 2008-04-29 20:10:40.405 120 18268.08 71.31 52597.91 88888.00 2008-04-29 20:10:40.905 120 18268.09 71.21 52597.94 88888.00 2008-04-29 20:10:41.405 120 18268.11 71.33 52597.94 88888.00 2008-04-29 20:10:41.905 120 18268.22 71.52 52597.84 88888.00 2008-04-29 20:10:42.405 120 18268.22 71.58 52597.84 88888.00 2008-04-29 20:10:42.905 120 18268.13 71.50 52597.81 88888.00 2008-04-29 20:10:43.405 120 18268.02 71.37 52597.73 88888.00 2008-04-29 20:10:43.905 120 18268.08 71.39 52597.68 88888.00 2008-04-29 20:10:44.405 120 18268.03 71.39 52597.70 88888.00 2008-04-29 20:10:44.905 120 18268.03 71.41 52597.68 88888.00 2008-04-29 20:10:45.405 120 18268.14 71.42 52597.66 88888.00 2008-04-29 20:10:45.905 120 18268.04 71.39 52597.60 88888.00 2008-04-29 20:10:46.405 120 18268.04 71.38 52597.59 88888.00 2008-04-29 20:10:46.905 120 18268.09 71.32 52597.44 88888.00 2008-04-29 20:10:47.405 120 18268.11 71.32 52597.46 88888.00 2008-04-29 20:10:47.905 120 18268.09 71.38 52597.55 88888.00 2008-04-29 20:10:48.405 120 18268.09 71.36 52597.56 88888.00 2008-04-29 20:10:48.905 120 18268.10 71.39 52597.60 88888.00 2008-04-29 20:10:49.405 120 18268.17 71.44 52597.60 88888.00 2008-04-29 20:10:49.905 120 18268.20 71.39 52597.69 88888.00 2008-04-29 20:10:50.405 120 18268.26 71.34 52597.66 88888.00 2008-04-29 20:10:50.905 120 18268.38 71.34 52597.48 88888.00 2008-04-29 20:10:51.405 120 18268.31 71.38 52597.55 88888.00 2008-04-29 20:10:51.905 120 18268.25 71.39 52597.54 88888.00 2008-04-29 20:10:52.405 120 18268.35 71.39 52597.65 88888.00 2008-04-29 20:10:52.905 120 18268.33 71.38 52597.59 88888.00 2008-04-29 20:10:53.405 120 18268.33 71.48 52597.65 88888.00 2008-04-29 20:10:53.905 120 18268.32 71.52 52597.70 88888.00 2008-04-29 20:10:54.405 120 18268.33 71.53 52597.67 88888.00 2008-04-29 20:10:54.905 120 18268.41 71.54 52597.70 88888.00 2008-04-29 20:10:55.405 120 18268.35 71.56 52597.68 88888.00 2008-04-29 20:10:55.905 120 18268.31 71.55 52597.70 88888.00 2008-04-29 20:10:56.405 120 18268.26 71.53 52597.51 88888.00 2008-04-29 20:10:56.905 120 18268.16 71.55 52597.58 88888.00 2008-04-29 20:10:57.405 120 18268.16 71.52 52597.72 88888.00 2008-04-29 20:10:57.905 120 18268.28 71.45 52597.69 88888.00 2008-04-29 20:10:58.405 120 18268.17 71.48 52597.68 88888.00 2008-04-29 20:10:58.905 120 18268.07 71.49 52597.66 88888.00 2008-04-29 20:10:59.405 120 18268.11 71.46 52597.74 88888.00 2008-04-29 20:10:59.905 120 18268.11 71.39 52597.66 88888.00 2008-04-29 20:11:00.405 120 18268.16 71.41 52597.58 88888.00 2008-04-29 20:11:00.905 120 18268.22 71.41 52597.66 88888.00 2008-04-29 20:11:01.405 120 18268.24 71.44 52597.69 88888.00 2008-04-29 20:11:01.905 120 18268.30 71.37 52597.65 88888.00 2008-04-29 20:11:02.405 120 18268.24 71.41 52597.77 88888.00 2008-04-29 20:11:02.905 120 18268.25 71.38 52597.68 88888.00 2008-04-29 20:11:03.405 120 18268.27 71.40 52597.59 88888.00 2008-04-29 20:11:03.905 120 18268.20 71.44 52597.67 88888.00 2008-04-29 20:11:04.405 120 18268.24 71.47 52597.62 88888.00 2008-04-29 20:11:04.905 120 18268.14 71.50 52597.64 88888.00 2008-04-29 20:11:05.405 120 18268.17 71.44 52597.74 88888.00 2008-04-29 20:11:05.905 120 18268.26 71.48 52597.78 88888.00 2008-04-29 20:11:06.405 120 18268.11 71.44 52597.73 88888.00 2008-04-29 20:11:06.905 120 18268.07 71.36 52597.59 88888.00 2008-04-29 20:11:07.405 120 18268.16 71.47 52597.60 88888.00 2008-04-29 20:11:07.905 120 18268.17 71.51 52597.62 88888.00 2008-04-29 20:11:08.405 120 18268.10 71.48 52597.56 88888.00 2008-04-29 20:11:08.905 120 18268.10 71.41 52597.51 88888.00 2008-04-29 20:11:09.405 120 18268.07 71.43 52597.41 88888.00 2008-04-29 20:11:09.905 120 18268.15 71.44 52597.38 88888.00 2008-04-29 20:11:10.405 120 18268.27 71.42 52597.49 88888.00 2008-04-29 20:11:10.905 120 18268.28 71.36 52597.69 88888.00 2008-04-29 20:11:11.405 120 18268.20 71.37 52597.69 88888.00 2008-04-29 20:11:11.905 120 18268.21 71.31 52597.77 88888.00 2008-04-29 20:11:12.405 120 18268.27 71.33 52597.69 88888.00 2008-04-29 20:11:12.905 120 18268.29 71.34 52597.67 88888.00 2008-04-29 20:11:13.405 120 18268.27 71.32 52597.80 88888.00 2008-04-29 20:11:13.905 120 18268.10 71.36 52597.81 88888.00 2008-04-29 20:11:14.405 120 18268.02 71.33 52597.89 88888.00 2008-04-29 20:11:14.905 120 18268.14 71.31 52597.79 88888.00 2008-04-29 20:11:15.405 120 18268.15 71.32 52597.72 88888.00 2008-04-29 20:11:15.905 120 18268.08 71.36 52597.51 88888.00 2008-04-29 20:11:16.405 120 18268.32 71.38 52597.58 88888.00 2008-04-29 20:11:16.905 120 18268.36 71.36 52597.50 88888.00 2008-04-29 20:11:17.405 120 18268.21 71.31 52597.48 88888.00 2008-04-29 20:11:17.905 120 18268.15 71.36 52597.65 88888.00 2008-04-29 20:11:18.405 120 18268.25 71.36 52597.66 88888.00 2008-04-29 20:11:18.905 120 18268.47 71.31 52597.48 88888.00 2008-04-29 20:11:19.405 120 18268.42 71.35 52597.47 88888.00 2008-04-29 20:11:19.905 120 18268.53 71.34 52597.59 88888.00 2008-04-29 20:11:20.405 120 18268.56 71.36 52597.67 88888.00 2008-04-29 20:11:20.905 120 18268.63 71.36 52597.61 88888.00 2008-04-29 20:11:21.405 120 18268.62 71.34 52597.62 88888.00 2008-04-29 20:11:21.905 120 18268.56 71.38 52597.77 88888.00 2008-04-29 20:11:22.405 120 18268.52 71.39 52597.84 88888.00 2008-04-29 20:11:22.905 120 18268.38 71.38 52597.83 88888.00 2008-04-29 20:11:23.405 120 18268.43 71.42 52597.78 88888.00 2008-04-29 20:11:23.905 120 18268.42 71.44 52597.77 88888.00 2008-04-29 20:11:24.405 120 18268.42 71.41 52597.79 88888.00 2008-04-29 20:11:24.905 120 18268.51 71.49 52597.78 88888.00 2008-04-29 20:11:25.405 120 18268.49 71.52 52597.68 88888.00 2008-04-29 20:11:25.905 120 18268.56 71.49 52597.58 88888.00 2008-04-29 20:11:26.405 120 18268.52 71.50 52597.53 88888.00 2008-04-29 20:11:26.905 120 18268.48 71.49 52597.56 88888.00 2008-04-29 20:11:27.405 120 18268.48 71.40 52597.48 88888.00 2008-04-29 20:11:27.905 120 18268.47 71.36 52597.49 88888.00 2008-04-29 20:11:28.405 120 18268.35 71.36 52597.41 88888.00 2008-04-29 20:11:28.905 120 18268.32 71.37 52597.71 88888.00 2008-04-29 20:11:29.405 120 18268.40 71.41 52597.81 88888.00 2008-04-29 20:11:29.905 120 18268.30 71.37 52597.80 88888.00 2008-04-29 20:11:30.405 120 18268.32 71.39 52597.77 88888.00 2008-04-29 20:11:30.905 120 18268.31 71.41 52597.71 88888.00 2008-04-29 20:11:31.405 120 18268.33 71.36 52597.66 88888.00 2008-04-29 20:11:31.905 120 18268.33 71.39 52597.67 88888.00 2008-04-29 20:11:32.405 120 18268.39 71.37 52597.79 88888.00 2008-04-29 20:11:32.905 120 18268.41 71.23 52597.81 88888.00 2008-04-29 20:11:33.405 120 18268.36 71.29 52597.66 88888.00 2008-04-29 20:11:33.905 120 18268.41 71.34 52597.64 88888.00 2008-04-29 20:11:34.405 120 18268.47 71.12 52597.64 88888.00 2008-04-29 20:11:34.905 120 18268.35 71.06 52597.54 88888.00 2008-04-29 20:11:35.405 120 18268.43 71.26 52597.70 88888.00 2008-04-29 20:11:35.905 120 18268.43 71.32 52597.58 88888.00 2008-04-29 20:11:36.405 120 18268.43 71.36 52597.59 88888.00 2008-04-29 20:11:36.905 120 18268.42 71.34 52597.65 88888.00 2008-04-29 20:11:37.405 120 18268.37 71.23 52597.71 88888.00 2008-04-29 20:11:37.905 120 18268.32 71.17 52597.69 88888.00 2008-04-29 20:11:38.405 120 18268.35 71.37 52597.62 88888.00 2008-04-29 20:11:38.905 120 18268.35 71.43 52597.53 88888.00 2008-04-29 20:11:39.405 120 18268.41 71.45 52597.55 88888.00 2008-04-29 20:11:39.905 120 18268.41 71.46 52597.62 88888.00 2008-04-29 20:11:40.405 120 18268.49 71.40 52597.69 88888.00 2008-04-29 20:11:40.905 120 18268.48 71.31 52597.67 88888.00 2008-04-29 20:11:41.405 120 18268.53 71.34 52597.53 88888.00 2008-04-29 20:11:41.905 120 18268.48 71.31 52597.48 88888.00 2008-04-29 20:11:42.405 120 18268.54 71.26 52597.54 88888.00 2008-04-29 20:11:42.905 120 18268.53 71.25 52597.48 88888.00 2008-04-29 20:11:43.405 120 18268.51 71.29 52597.41 88888.00 2008-04-29 20:11:43.905 120 18268.54 71.26 52597.37 88888.00 2008-04-29 20:11:44.405 120 18268.51 71.30 52597.58 88888.00 2008-04-29 20:11:44.905 120 18268.57 71.14 52597.56 88888.00 2008-04-29 20:11:45.405 120 18268.65 71.06 52597.55 88888.00 2008-04-29 20:11:45.905 120 18268.67 71.14 52597.56 88888.00 2008-04-29 20:11:46.405 120 18268.67 71.17 52597.64 88888.00 2008-04-29 20:11:46.905 120 18268.69 71.21 52597.55 88888.00 2008-04-29 20:11:47.405 120 18268.72 71.21 52597.62 88888.00 2008-04-29 20:11:47.905 120 18268.79 71.20 52597.53 88888.00 2008-04-29 20:11:48.405 120 18268.83 71.15 52597.50 88888.00 2008-04-29 20:11:48.905 120 18268.83 71.18 52597.51 88888.00 2008-04-29 20:11:49.405 120 18268.67 71.15 52597.47 88888.00 2008-04-29 20:11:49.905 120 18268.59 71.13 52597.38 88888.00 2008-04-29 20:11:50.405 120 18268.65 71.18 52597.46 88888.00 2008-04-29 20:11:50.905 120 18268.78 71.05 52597.58 88888.00 2008-04-29 20:11:51.405 120 18268.84 70.79 52597.65 88888.00 2008-04-29 20:11:51.905 120 18268.82 70.78 52597.71 88888.00 2008-04-29 20:11:52.405 120 18268.68 70.78 52597.69 88888.00 2008-04-29 20:11:52.905 120 18268.62 71.03 52597.65 88888.00 2008-04-29 20:11:53.405 120 18268.65 71.16 52597.60 88888.00 2008-04-29 20:11:53.905 120 18268.67 71.06 52597.60 88888.00 2008-04-29 20:11:54.405 120 18268.58 71.03 52597.55 88888.00 2008-04-29 20:11:54.905 120 18268.53 70.99 52597.47 88888.00 2008-04-29 20:11:55.405 120 18268.60 71.00 52597.54 88888.00 2008-04-29 20:11:55.905 120 18268.69 70.94 52597.71 88888.00 2008-04-29 20:11:56.405 120 18268.71 71.02 52597.79 88888.00 2008-04-29 20:11:56.905 120 18268.78 71.00 52597.72 88888.00 2008-04-29 20:11:57.405 120 18268.65 71.07 52597.59 88888.00 2008-04-29 20:11:57.905 120 18268.59 71.08 52597.66 88888.00 2008-04-29 20:11:58.405 120 18268.64 71.08 52597.71 88888.00 2008-04-29 20:11:58.905 120 18268.70 71.03 52597.71 88888.00 2008-04-29 20:11:59.405 120 18268.79 71.02 52597.70 88888.00 2008-04-29 20:11:59.905 120 18268.68 70.99 52597.71 88888.00 2008-04-29 20:12:00.405 120 18268.69 70.96 52597.73 88888.00 2008-04-29 20:12:00.905 120 18268.63 70.99 52597.68 88888.00 2008-04-29 20:12:01.405 120 18268.60 70.97 52597.55 88888.00 2008-04-29 20:12:01.905 120 18268.60 70.95 52597.56 88888.00 2008-04-29 20:12:02.405 120 18268.70 70.88 52597.53 88888.00 2008-04-29 20:12:02.905 120 18268.61 70.88 52597.57 88888.00 2008-04-29 20:12:03.405 120 18268.47 70.88 52597.71 88888.00 2008-04-29 20:12:03.905 120 18268.52 70.87 52597.72 88888.00 2008-04-29 20:12:04.405 120 18268.51 70.94 52597.59 88888.00 2008-04-29 20:12:04.905 120 18268.47 70.89 52597.59 88888.00 2008-04-29 20:12:05.405 120 18268.52 70.84 52597.61 88888.00 2008-04-29 20:12:05.905 120 18268.62 70.87 52597.51 88888.00 2008-04-29 20:12:06.405 120 18268.59 70.84 52597.50 88888.00 2008-04-29 20:12:06.905 120 18268.54 70.81 52597.39 88888.00 2008-04-29 20:12:07.405 120 18268.50 70.82 52597.36 88888.00 2008-04-29 20:12:07.905 120 18268.50 70.85 52597.43 88888.00 2008-04-29 20:12:08.405 120 18268.40 70.83 52597.49 88888.00 2008-04-29 20:12:08.905 120 18268.37 70.83 52597.44 88888.00 2008-04-29 20:12:09.405 120 18268.38 70.84 52597.35 88888.00 2008-04-29 20:12:09.905 120 18268.50 70.78 52597.37 88888.00 2008-04-29 20:12:10.405 120 18268.48 70.74 52597.54 88888.00 2008-04-29 20:12:10.905 120 18268.53 70.77 52597.53 88888.00 2008-04-29 20:12:11.405 120 18268.41 70.79 52597.51 88888.00 2008-04-29 20:12:11.905 120 18268.45 70.76 52597.51 88888.00 2008-04-29 20:12:12.405 120 18268.37 70.74 52597.47 88888.00 2008-04-29 20:12:12.905 120 18268.26 70.78 52597.57 88888.00 2008-04-29 20:12:13.405 120 18268.24 70.77 52597.56 88888.00 2008-04-29 20:12:13.905 120 18268.25 70.75 52597.50 88888.00 2008-04-29 20:12:14.405 120 18268.24 70.76 52597.41 88888.00 2008-04-29 20:12:14.905 120 18268.29 70.73 52597.46 88888.00 2008-04-29 20:12:15.405 120 18268.16 70.76 52597.66 88888.00 2008-04-29 20:12:15.905 120 18268.32 70.75 52597.74 88888.00 2008-04-29 20:12:16.405 120 18268.31 70.65 52597.64 88888.00 2008-04-29 20:12:16.905 120 18268.22 70.61 52597.71 88888.00 2008-04-29 20:12:17.405 120 18268.13 70.61 52597.74 88888.00 2008-04-29 20:12:17.905 120 18268.11 70.67 52597.66 88888.00 2008-04-29 20:12:18.405 120 18268.10 70.65 52597.76 88888.00 2008-04-29 20:12:18.905 120 18268.17 70.63 52597.79 88888.00 2008-04-29 20:12:19.405 120 18268.17 70.66 52597.84 88888.00 2008-04-29 20:12:19.905 120 18268.07 70.67 52597.78 88888.00 2008-04-29 20:12:20.405 120 18268.04 70.72 52597.76 88888.00 2008-04-29 20:12:20.905 120 18268.02 70.71 52597.67 88888.00 2008-04-29 20:12:21.405 120 18268.02 70.71 52597.66 88888.00 2008-04-29 20:12:21.905 120 18268.02 70.72 52597.67 88888.00 2008-04-29 20:12:22.405 120 18268.14 70.70 52597.61 88888.00 2008-04-29 20:12:22.905 120 18268.16 70.66 52597.58 88888.00 2008-04-29 20:12:23.405 120 18268.14 70.65 52597.67 88888.00 2008-04-29 20:12:23.905 120 18268.07 70.73 52597.67 88888.00 2008-04-29 20:12:24.405 120 18268.04 70.73 52597.74 88888.00 2008-04-29 20:12:24.905 120 18268.14 70.67 52597.76 88888.00 2008-04-29 20:12:25.405 120 18268.06 70.58 52597.70 88888.00 2008-04-29 20:12:25.905 120 18267.98 70.65 52597.61 88888.00 2008-04-29 20:12:26.405 120 18267.94 70.71 52597.50 88888.00 2008-04-29 20:12:26.905 120 18267.89 70.72 52597.56 88888.00 2008-04-29 20:12:27.405 120 18268.02 70.75 52597.70 88888.00 2008-04-29 20:12:27.905 120 18267.98 70.77 52597.82 88888.00 2008-04-29 20:12:28.405 120 18267.88 70.74 52597.77 88888.00 2008-04-29 20:12:28.905 120 18267.95 70.70 52597.72 88888.00 2008-04-29 20:12:29.405 120 18268.05 70.72 52597.66 88888.00 2008-04-29 20:12:29.905 120 18268.04 70.75 52597.58 88888.00 2008-04-29 20:12:30.405 120 18267.97 70.72 52597.55 88888.00 2008-04-29 20:12:30.905 120 18268.02 70.72 52597.60 88888.00 2008-04-29 20:12:31.405 120 18268.10 70.73 52597.58 88888.00 2008-04-29 20:12:31.905 120 18268.03 70.67 52597.54 88888.00 2008-04-29 20:12:32.405 120 18268.04 70.61 52597.43 88888.00 2008-04-29 20:12:32.905 120 18268.03 70.64 52597.53 88888.00 2008-04-29 20:12:33.405 120 18268.09 70.66 52597.58 88888.00 2008-04-29 20:12:33.905 120 18268.06 70.57 52597.60 88888.00 2008-04-29 20:12:34.405 120 18267.94 70.56 52597.67 88888.00 2008-04-29 20:12:34.905 120 18267.86 70.59 52597.69 88888.00 2008-04-29 20:12:35.405 120 18267.85 70.62 52597.64 88888.00 2008-04-29 20:12:35.905 120 18267.81 70.66 52597.58 88888.00 2008-04-29 20:12:36.405 120 18267.82 70.67 52597.53 88888.00 2008-04-29 20:12:36.905 120 18267.88 70.69 52597.60 88888.00 2008-04-29 20:12:37.405 120 18268.02 70.65 52597.65 88888.00 2008-04-29 20:12:37.905 120 18267.92 70.71 52597.61 88888.00 2008-04-29 20:12:38.405 120 18267.75 70.76 52597.62 88888.00 2008-04-29 20:12:38.905 120 18267.59 70.82 52597.48 88888.00 2008-04-29 20:12:39.405 120 18267.53 70.75 52597.42 88888.00 2008-04-29 20:12:39.905 120 18267.56 70.68 52597.58 88888.00 2008-04-29 20:12:40.405 120 18267.72 70.65 52597.57 88888.00 2008-04-29 20:12:40.905 120 18267.73 70.71 52597.56 88888.00 2008-04-29 20:12:41.405 120 18267.70 70.76 52597.65 88888.00 2008-04-29 20:12:41.905 120 18267.65 70.76 52597.53 88888.00 2008-04-29 20:12:42.405 120 18267.64 70.72 52597.53 88888.00 2008-04-29 20:12:42.905 120 18267.69 70.79 52597.50 88888.00 2008-04-29 20:12:43.405 120 18267.76 70.81 52597.49 88888.00 2008-04-29 20:12:43.905 120 18267.82 70.77 52597.50 88888.00 2008-04-29 20:12:44.405 120 18267.72 70.74 52597.47 88888.00 2008-04-29 20:12:44.905 120 18267.73 70.66 52597.46 88888.00 2008-04-29 20:12:45.405 120 18267.64 70.74 52597.39 88888.00 2008-04-29 20:12:45.905 120 18267.65 70.75 52597.26 88888.00 2008-04-29 20:12:46.405 120 18267.72 70.74 52597.24 88888.00 2008-04-29 20:12:46.905 120 18267.55 70.69 52597.26 88888.00 2008-04-29 20:12:47.405 120 18267.63 70.62 52597.33 88888.00 2008-04-29 20:12:47.905 120 18267.59 70.56 52597.32 88888.00 2008-04-29 20:12:48.405 120 18267.69 70.51 52597.49 88888.00 2008-04-29 20:12:48.905 120 18267.73 70.50 52597.54 88888.00 2008-04-29 20:12:49.405 120 18267.72 70.58 52597.53 88888.00 2008-04-29 20:12:49.905 120 18267.64 70.58 52597.55 88888.00 2008-04-29 20:12:50.405 120 18267.66 70.59 52597.56 88888.00 2008-04-29 20:12:50.905 120 18267.61 70.68 52597.62 88888.00 2008-04-29 20:12:51.405 120 18267.67 70.75 52597.56 88888.00 2008-04-29 20:12:51.905 120 18267.70 70.84 52597.44 88888.00 2008-04-29 20:12:52.405 120 18267.57 70.85 52597.53 88888.00 2008-04-29 20:12:52.905 120 18267.69 70.82 52597.58 88888.00 2008-04-29 20:12:53.405 120 18267.69 70.86 52597.54 88888.00 2008-04-29 20:12:53.905 120 18267.61 70.91 52597.54 88888.00 2008-04-29 20:12:54.405 120 18267.66 70.84 52597.54 88888.00 2008-04-29 20:12:54.905 120 18267.67 70.81 52597.47 88888.00 2008-04-29 20:12:55.405 120 18267.66 70.76 52597.44 88888.00 2008-04-29 20:12:55.905 120 18267.61 70.84 52597.61 88888.00 2008-04-29 20:12:56.405 120 18267.45 70.84 52597.78 88888.00 2008-04-29 20:12:56.905 120 18267.54 70.85 52597.68 88888.00 2008-04-29 20:12:57.405 120 18267.54 70.95 52597.54 88888.00 2008-04-29 20:12:57.905 120 18267.53 70.94 52597.60 88888.00 2008-04-29 20:12:58.405 120 18267.51 70.90 52597.69 88888.00 2008-04-29 20:12:58.905 120 18267.43 70.84 52597.55 88888.00 2008-04-29 20:12:59.405 120 18267.42 70.81 52597.50 88888.00 2008-04-29 20:12:59.905 120 18267.29 70.83 52597.67 88888.00 2008-04-29 20:13:00.405 120 18267.43 70.82 52597.72 88888.00 2008-04-29 20:13:00.905 120 18267.53 70.83 52597.66 88888.00 2008-04-29 20:13:01.405 120 18267.44 70.81 52597.48 88888.00 2008-04-29 20:13:01.905 120 18267.59 70.80 52597.47 88888.00 2008-04-29 20:13:02.405 120 18267.69 70.75 52597.50 88888.00 2008-04-29 20:13:02.905 120 18267.56 70.85 52597.38 88888.00 2008-04-29 20:13:03.405 120 18267.45 70.83 52597.41 88888.00 2008-04-29 20:13:03.905 120 18267.40 70.75 52597.43 88888.00 2008-04-29 20:13:04.405 120 18267.49 70.74 52597.67 88888.00 2008-04-29 20:13:04.905 120 18267.54 70.78 52597.60 88888.00 2008-04-29 20:13:05.405 120 18267.61 70.71 52597.62 88888.00 2008-04-29 20:13:05.905 120 18267.63 70.72 52597.77 88888.00 2008-04-29 20:13:06.405 120 18267.45 70.75 52597.83 88888.00 2008-04-29 20:13:06.905 120 18267.37 70.75 52597.82 88888.00 2008-04-29 20:13:07.405 120 18267.30 70.72 52597.78 88888.00 2008-04-29 20:13:07.905 120 18267.32 70.74 52597.81 88888.00 2008-04-29 20:13:08.405 120 18267.28 70.66 52597.73 88888.00 2008-04-29 20:13:08.905 120 18267.27 70.59 52597.62 88888.00 2008-04-29 20:13:09.405 120 18267.18 70.63 52597.67 88888.00 2008-04-29 20:13:09.905 120 18267.19 70.71 52597.66 88888.00 2008-04-29 20:13:10.405 120 18267.31 70.77 52597.55 88888.00 2008-04-29 20:13:10.905 120 18267.33 70.81 52597.48 88888.00 2008-04-29 20:13:11.405 120 18267.34 70.83 52597.54 88888.00 2008-04-29 20:13:11.905 120 18267.38 70.86 52597.61 88888.00 2008-04-29 20:13:12.405 120 18267.37 70.86 52597.74 88888.00 2008-04-29 20:13:12.905 120 18267.27 70.85 52597.73 88888.00 2008-04-29 20:13:13.405 120 18267.30 70.81 52597.67 88888.00 2008-04-29 20:13:13.905 120 18267.29 70.78 52597.66 88888.00 2008-04-29 20:13:14.405 120 18267.16 70.73 52597.64 88888.00 2008-04-29 20:13:14.905 120 18267.16 70.73 52597.70 88888.00 2008-04-29 20:13:15.405 120 18267.30 70.75 52597.71 88888.00 2008-04-29 20:13:15.905 120 18267.33 70.77 52597.83 88888.00 2008-04-29 20:13:16.405 120 18267.37 70.74 52597.79 88888.00 2008-04-29 20:13:16.905 120 18267.23 70.72 52597.88 88888.00 2008-04-29 20:13:17.405 120 18267.29 70.69 52597.85 88888.00 2008-04-29 20:13:17.905 120 18267.26 70.65 52597.92 88888.00 2008-04-29 20:13:18.405 120 18267.15 70.69 52597.96 88888.00 2008-04-29 20:13:18.905 120 18267.17 70.77 52597.76 88888.00 2008-04-29 20:13:19.405 120 18267.21 70.81 52597.55 88888.00 2008-04-29 20:13:19.905 120 18267.19 70.79 52597.65 88888.00 2008-04-29 20:13:20.405 120 18267.26 70.80 52597.74 88888.00 2008-04-29 20:13:20.905 120 18267.23 70.86 52597.81 88888.00 2008-04-29 20:13:21.405 120 18267.13 70.90 52597.95 88888.00 2008-04-29 20:13:21.905 120 18267.15 70.91 52597.99 88888.00 2008-04-29 20:13:22.405 120 18267.19 70.94 52597.91 88888.00 2008-04-29 20:13:22.905 120 18267.20 70.88 52597.89 88888.00 2008-04-29 20:13:23.405 120 18267.24 70.86 52597.82 88888.00 2008-04-29 20:13:23.905 120 18267.11 70.85 52597.65 88888.00 2008-04-29 20:13:24.405 120 18267.10 70.83 52597.55 88888.00 2008-04-29 20:13:24.905 120 18267.11 70.85 52597.45 88888.00 2008-04-29 20:13:25.405 120 18267.02 70.84 52597.44 88888.00 2008-04-29 20:13:25.905 120 18266.99 70.83 52597.51 88888.00 2008-04-29 20:13:26.405 120 18267.10 70.86 52597.57 88888.00 2008-04-29 20:13:26.905 120 18267.16 70.80 52597.57 88888.00 2008-04-29 20:13:27.405 120 18267.24 70.73 52597.51 88888.00 2008-04-29 20:13:27.905 120 18267.26 70.71 52597.42 88888.00 2008-04-29 20:13:28.405 120 18267.20 70.72 52597.34 88888.00 2008-04-29 20:13:28.905 120 18267.26 70.73 52597.19 88888.00 2008-04-29 20:13:29.405 120 18267.33 70.72 52597.16 88888.00 2008-04-29 20:13:29.905 120 18267.34 70.80 52597.16 88888.00 2008-04-29 20:13:30.405 120 18267.24 70.83 52597.37 88888.00 2008-04-29 20:13:30.905 120 18267.16 70.80 52597.45 88888.00 2008-04-29 20:13:31.405 120 18267.20 70.72 52597.37 88888.00 2008-04-29 20:13:31.905 120 18267.26 70.84 52597.34 88888.00 2008-04-29 20:13:32.405 120 18267.20 70.87 52597.33 88888.00 2008-04-29 20:13:32.905 120 18267.16 70.76 52597.39 88888.00 2008-04-29 20:13:33.405 120 18267.27 70.74 52597.50 88888.00 2008-04-29 20:13:33.905 120 18267.33 70.74 52597.43 88888.00 2008-04-29 20:13:34.405 120 18267.29 70.80 52597.45 88888.00 2008-04-29 20:13:34.905 120 18267.27 70.85 52597.46 88888.00 2008-04-29 20:13:35.405 120 18267.18 70.87 52597.41 88888.00 2008-04-29 20:13:35.905 120 18267.22 70.85 52597.37 88888.00 2008-04-29 20:13:36.405 120 18267.15 70.72 52597.33 88888.00 2008-04-29 20:13:36.905 120 18267.01 70.68 52597.45 88888.00 2008-04-29 20:13:37.405 120 18267.10 70.68 52597.51 88888.00 2008-04-29 20:13:37.905 120 18267.17 70.75 52597.37 88888.00 2008-04-29 20:13:38.405 120 18267.11 70.86 52597.37 88888.00 2008-04-29 20:13:38.905 120 18267.04 71.04 52597.32 88888.00 2008-04-29 20:13:39.405 120 18267.12 71.04 52597.30 88888.00 2008-04-29 20:13:39.905 120 18267.11 71.00 52597.35 88888.00 2008-04-29 20:13:40.405 120 18267.02 70.97 52597.31 88888.00 2008-04-29 20:13:40.905 120 18267.11 71.04 52597.24 88888.00 2008-04-29 20:13:41.405 120 18267.19 71.09 52597.35 88888.00 2008-04-29 20:13:41.905 120 18267.16 71.04 52597.51 88888.00 2008-04-29 20:13:42.405 120 18267.17 70.95 52597.55 88888.00 2008-04-29 20:13:42.905 120 18267.08 70.97 52597.60 88888.00 2008-04-29 20:13:43.405 120 18267.07 71.01 52597.65 88888.00 2008-04-29 20:13:43.905 120 18267.08 71.12 52597.60 88888.00 2008-04-29 20:13:44.405 120 18267.09 71.16 52597.54 88888.00 2008-04-29 20:13:44.905 120 18267.12 71.20 52597.55 88888.00 2008-04-29 20:13:45.405 120 18267.10 71.10 52597.59 88888.00 2008-04-29 20:13:45.905 120 18267.17 70.95 52597.66 88888.00 2008-04-29 20:13:46.405 120 18267.27 70.94 52597.61 88888.00 2008-04-29 20:13:46.905 120 18267.23 70.88 52597.60 88888.00 2008-04-29 20:13:47.405 120 18267.17 70.89 52597.60 88888.00 2008-04-29 20:13:47.905 120 18267.23 70.90 52597.58 88888.00 2008-04-29 20:13:48.405 120 18267.18 70.91 52597.55 88888.00 2008-04-29 20:13:48.905 120 18267.23 70.95 52597.50 88888.00 2008-04-29 20:13:49.405 120 18267.18 70.89 52597.46 88888.00 2008-04-29 20:13:49.905 120 18267.13 70.83 52597.47 88888.00 2008-04-29 20:13:50.405 120 18267.23 70.76 52597.51 88888.00 2008-04-29 20:13:50.905 120 18267.27 70.87 52597.61 88888.00 2008-04-29 20:13:51.405 120 18267.21 70.98 52597.73 88888.00 2008-04-29 20:13:51.905 120 18267.17 70.97 52597.79 88888.00 2008-04-29 20:13:52.405 120 18267.18 70.95 52597.71 88888.00 2008-04-29 20:13:52.905 120 18267.18 70.88 52597.65 88888.00 2008-04-29 20:13:53.405 120 18267.19 70.85 52597.59 88888.00 2008-04-29 20:13:53.905 120 18267.21 70.82 52597.73 88888.00 2008-04-29 20:13:54.405 120 18267.13 70.79 52597.77 88888.00 2008-04-29 20:13:54.905 120 18267.19 70.79 52597.62 88888.00 2008-04-29 20:13:55.405 120 18267.21 70.89 52597.60 88888.00 2008-04-29 20:13:55.905 120 18267.17 70.95 52597.68 88888.00 2008-04-29 20:13:56.405 120 18267.15 70.92 52597.60 88888.00 2008-04-29 20:13:56.905 120 18267.12 70.90 52597.73 88888.00 2008-04-29 20:13:57.405 120 18266.97 70.84 52597.62 88888.00 2008-04-29 20:13:57.905 120 18267.04 70.84 52597.59 88888.00 2008-04-29 20:13:58.405 120 18267.10 70.89 52597.64 88888.00 2008-04-29 20:13:58.905 120 18267.19 70.88 52597.66 88888.00 2008-04-29 20:13:59.405 120 18267.20 70.86 52597.73 88888.00 2008-04-29 20:13:59.905 120 18267.12 70.82 52597.64 88888.00 2008-04-29 20:14:00.405 120 18267.10 70.82 52597.61 88888.00 2008-04-29 20:14:00.905 120 18267.17 70.81 52597.58 88888.00 2008-04-29 20:14:01.405 120 18267.23 70.82 52597.59 88888.00 2008-04-29 20:14:01.905 120 18267.12 70.84 52597.59 88888.00 2008-04-29 20:14:02.405 120 18267.01 70.92 52597.66 88888.00 2008-04-29 20:14:02.905 120 18267.11 71.01 52597.76 88888.00 2008-04-29 20:14:03.405 120 18267.16 70.95 52597.69 88888.00 2008-04-29 20:14:03.905 120 18267.15 70.86 52597.61 88888.00 2008-04-29 20:14:04.405 120 18267.11 70.86 52597.69 88888.00 2008-04-29 20:14:04.905 120 18267.13 70.88 52597.89 88888.00 2008-04-29 20:14:05.405 120 18267.16 70.83 52598.00 88888.00 2008-04-29 20:14:05.905 120 18267.15 70.81 52598.00 88888.00 2008-04-29 20:14:06.405 120 18267.13 70.76 52597.90 88888.00 2008-04-29 20:14:06.905 120 18267.15 70.73 52597.96 88888.00 2008-04-29 20:14:07.405 120 18267.17 70.79 52597.95 88888.00 2008-04-29 20:14:07.905 120 18267.16 70.88 52597.81 88888.00 2008-04-29 20:14:08.405 120 18267.11 70.89 52597.84 88888.00 2008-04-29 20:14:08.905 120 18267.22 70.96 52597.95 88888.00 2008-04-29 20:14:09.405 120 18267.32 70.97 52597.88 88888.00 2008-04-29 20:14:09.905 120 18267.29 70.91 52597.84 88888.00 2008-04-29 20:14:10.405 120 18267.31 70.92 52597.84 88888.00 2008-04-29 20:14:10.905 120 18267.38 70.92 52597.83 88888.00 2008-04-29 20:14:11.405 120 18267.29 71.00 52597.82 88888.00 2008-04-29 20:14:11.905 120 18267.21 71.03 52597.84 88888.00 2008-04-29 20:14:12.405 120 18267.12 71.06 52597.92 88888.00 2008-04-29 20:14:12.905 120 18267.12 71.10 52597.82 88888.00 2008-04-29 20:14:13.405 120 18267.13 71.16 52597.78 88888.00 2008-04-29 20:14:13.905 120 18267.23 71.09 52597.79 88888.00 2008-04-29 20:14:14.405 120 18267.30 71.02 52597.84 88888.00 2008-04-29 20:14:14.905 120 18267.32 71.05 52597.79 88888.00 2008-04-29 20:14:15.405 120 18267.23 71.05 52597.76 88888.00 2008-04-29 20:14:15.905 120 18267.22 70.86 52597.72 88888.00 2008-04-29 20:14:16.405 120 18267.24 70.78 52597.78 88888.00 2008-04-29 20:14:16.905 120 18267.27 70.87 52597.72 88888.00 2008-04-29 20:14:17.405 120 18267.21 71.03 52597.49 88888.00 2008-04-29 20:14:17.905 120 18267.15 71.02 52597.43 88888.00 2008-04-29 20:14:18.405 120 18267.11 70.91 52597.49 88888.00 2008-04-29 20:14:18.905 120 18267.10 70.86 52597.44 88888.00 2008-04-29 20:14:19.405 120 18267.10 70.94 52597.48 88888.00 2008-04-29 20:14:19.905 120 18267.02 71.03 52597.55 88888.00 2008-04-29 20:14:20.405 120 18267.09 71.06 52597.55 88888.00 2008-04-29 20:14:20.905 120 18267.19 71.03 52597.58 88888.00 2008-04-29 20:14:21.405 120 18267.17 70.88 52597.55 88888.00 2008-04-29 20:14:21.905 120 18267.18 70.73 52597.55 88888.00 2008-04-29 20:14:22.405 120 18267.31 70.80 52597.46 88888.00 2008-04-29 20:14:22.905 120 18267.28 71.03 52597.43 88888.00 2008-04-29 20:14:23.405 120 18267.13 71.12 52597.39 88888.00 2008-04-29 20:14:23.905 120 18267.07 71.19 52597.37 88888.00 2008-04-29 20:14:24.405 120 18266.98 71.15 52597.59 88888.00 2008-04-29 20:14:24.905 120 18267.06 71.10 52597.62 88888.00 2008-04-29 20:14:25.405 120 18267.18 71.11 52597.59 88888.00 2008-04-29 20:14:25.905 120 18267.16 71.04 52597.78 88888.00 2008-04-29 20:14:26.405 120 18267.01 71.01 52597.86 88888.00 2008-04-29 20:14:26.905 120 18267.01 71.00 52597.72 88888.00 2008-04-29 20:14:27.405 120 18267.04 71.06 52597.55 88888.00 2008-04-29 20:14:27.905 120 18267.08 71.16 52597.62 88888.00 2008-04-29 20:14:28.405 120 18267.10 70.99 52597.68 88888.00 2008-04-29 20:14:28.905 120 18267.11 70.89 52597.85 88888.00 2008-04-29 20:14:29.405 120 18267.01 70.91 52597.78 88888.00 2008-04-29 20:14:29.905 120 18267.06 70.95 52597.80 88888.00 2008-04-29 20:14:30.405 120 18267.11 71.15 52597.89 88888.00 2008-04-29 20:14:30.905 120 18267.10 71.08 52597.88 88888.00 2008-04-29 20:14:31.405 120 18267.05 71.05 52597.89 88888.00 2008-04-29 20:14:31.905 120 18266.94 71.09 52597.88 88888.00 2008-04-29 20:14:32.405 120 18266.94 71.14 52597.80 88888.00 2008-04-29 20:14:32.905 120 18267.05 71.10 52597.78 88888.00 2008-04-29 20:14:33.405 120 18267.08 71.13 52597.73 88888.00 2008-04-29 20:14:33.905 120 18267.06 71.08 52597.71 88888.00 2008-04-29 20:14:34.405 120 18266.97 71.08 52597.70 88888.00 2008-04-29 20:14:34.905 120 18266.96 71.07 52597.57 88888.00 2008-04-29 20:14:35.405 120 18267.17 71.07 52597.45 88888.00 2008-04-29 20:14:35.905 120 18267.13 71.09 52597.53 88888.00 2008-04-29 20:14:36.405 120 18267.06 71.13 52597.62 88888.00 2008-04-29 20:14:36.905 120 18267.08 71.15 52597.71 88888.00 2008-04-29 20:14:37.405 120 18267.10 71.15 52597.80 88888.00 2008-04-29 20:14:37.905 120 18267.12 71.12 52597.67 88888.00 2008-04-29 20:14:38.405 120 18267.10 71.04 52597.55 88888.00 2008-04-29 20:14:38.905 120 18266.99 71.01 52597.72 88888.00 2008-04-29 20:14:39.405 120 18267.07 71.02 52597.72 88888.00 2008-04-29 20:14:39.905 120 18267.01 70.99 52597.61 88888.00 2008-04-29 20:14:40.405 120 18267.08 71.11 52597.57 88888.00 2008-04-29 20:14:40.905 120 18266.98 71.19 52597.56 88888.00 2008-04-29 20:14:41.405 120 18266.98 71.17 52597.46 88888.00 2008-04-29 20:14:41.905 120 18266.98 71.08 52597.48 88888.00 2008-04-29 20:14:42.405 120 18266.91 71.14 52597.55 88888.00 2008-04-29 20:14:42.905 120 18266.97 71.10 52597.58 88888.00 2008-04-29 20:14:43.405 120 18267.07 71.07 52597.59 88888.00 2008-04-29 20:14:43.905 120 18267.15 71.09 52597.72 88888.00 2008-04-29 20:14:44.405 120 18267.28 71.15 52597.74 88888.00 2008-04-29 20:14:44.905 120 18267.24 71.12 52597.67 88888.00 2008-04-29 20:14:45.405 120 18267.21 71.15 52597.60 88888.00 2008-04-29 20:14:45.905 120 18267.08 71.12 52597.58 88888.00 2008-04-29 20:14:46.405 120 18266.95 71.16 52597.67 88888.00 2008-04-29 20:14:46.905 120 18266.96 71.22 52597.56 88888.00 2008-04-29 20:14:47.405 120 18267.04 71.20 52597.44 88888.00 2008-04-29 20:14:47.905 120 18267.15 71.20 52597.37 88888.00 2008-04-29 20:14:48.405 120 18267.21 71.23 52597.44 88888.00 2008-04-29 20:14:48.905 120 18267.22 71.09 52597.53 88888.00 2008-04-29 20:14:49.405 120 18267.15 71.02 52597.53 88888.00 2008-04-29 20:14:49.905 120 18267.12 71.04 52597.50 88888.00 2008-04-29 20:14:50.405 120 18267.23 71.07 52597.42 88888.00 2008-04-29 20:14:50.905 120 18267.17 71.07 52597.58 88888.00 2008-04-29 20:14:51.405 120 18267.29 71.14 52597.61 88888.00 2008-04-29 20:14:51.905 120 18267.31 71.12 52597.57 88888.00 2008-04-29 20:14:52.405 120 18267.19 71.06 52597.48 88888.00 2008-04-29 20:14:52.905 120 18267.15 71.06 52597.43 88888.00 2008-04-29 20:14:53.405 120 18267.28 71.02 52597.50 88888.00 2008-04-29 20:14:53.905 120 18267.26 71.04 52597.57 88888.00 2008-04-29 20:14:54.405 120 18267.29 71.11 52597.44 88888.00 2008-04-29 20:14:54.905 120 18267.32 71.11 52597.49 88888.00 2008-04-29 20:14:55.405 120 18267.30 71.11 52597.51 88888.00 2008-04-29 20:14:55.905 120 18267.30 71.05 52597.64 88888.00 2008-04-29 20:14:56.405 120 18267.35 71.13 52597.62 88888.00 2008-04-29 20:14:56.905 120 18267.46 71.08 52597.64 88888.00 2008-04-29 20:14:57.405 120 18267.37 71.03 52597.67 88888.00 2008-04-29 20:14:57.905 120 18267.29 71.00 52597.74 88888.00 2008-04-29 20:14:58.402 120 18267.20 70.98 52597.69 88888.00 2008-04-29 20:14:58.902 120 18267.19 71.02 52597.53 88888.00 2008-04-29 20:14:59.402 120 18267.18 71.01 52597.51 88888.00 2008-04-29 20:14:59.902 120 18267.17 70.92 52597.51 88888.00 2008-04-29 20:15:00.402 120 18267.16 70.95 52597.56 88888.00 2008-04-29 20:15:00.902 120 18267.05 70.90 52597.55 88888.00 2008-04-29 20:15:01.402 120 18267.13 70.71 52597.65 88888.00 2008-04-29 20:15:01.902 120 18267.15 70.71 52597.55 88888.00 2008-04-29 20:15:02.402 120 18267.08 70.80 52597.53 88888.00 2008-04-29 20:15:02.902 120 18267.06 70.89 52597.44 88888.00 2008-04-29 20:15:03.402 120 18266.99 70.89 52597.45 88888.00 2008-04-29 20:15:03.902 120 18267.05 70.91 52597.41 88888.00 2008-04-29 20:15:04.402 120 18267.10 70.94 52597.38 88888.00 2008-04-29 20:15:04.902 120 18267.19 71.01 52597.37 88888.00 2008-04-29 20:15:05.402 120 18267.10 71.01 52597.31 88888.00 2008-04-29 20:15:05.902 120 18267.02 70.97 52597.36 88888.00 2008-04-29 20:15:06.402 120 18267.12 71.03 52597.27 88888.00 2008-04-29 20:15:06.902 120 18267.16 71.01 52597.31 88888.00 2008-04-29 20:15:07.402 120 18267.21 70.86 52597.34 88888.00 2008-04-29 20:15:07.902 120 18267.20 70.84 52597.30 88888.00 2008-04-29 20:15:08.402 120 18267.01 70.89 52597.41 88888.00 2008-04-29 20:15:08.902 120 18267.12 70.86 52597.58 88888.00 2008-04-29 20:15:09.402 120 18267.33 70.81 52597.57 88888.00 2008-04-29 20:15:09.902 120 18267.24 70.83 52597.53 88888.00 2008-04-29 20:15:10.402 120 18267.18 70.84 52597.56 88888.00 2008-04-29 20:15:10.902 120 18267.15 70.82 52597.60 88888.00 2008-04-29 20:15:11.402 120 18267.20 70.62 52597.57 88888.00 2008-04-29 20:15:11.902 120 18267.17 70.63 52597.60 88888.00 2008-04-29 20:15:12.402 120 18266.97 70.76 52597.65 88888.00 2008-04-29 20:15:12.902 120 18266.96 70.72 52597.57 88888.00 2008-04-29 20:15:13.402 120 18266.97 70.72 52597.69 88888.00 2008-04-29 20:15:13.902 120 18267.13 70.85 52597.72 88888.00 2008-04-29 20:15:14.402 120 18267.17 70.81 52597.50 88888.00 2008-04-29 20:15:14.902 120 18267.17 70.79 52597.42 88888.00 2008-04-29 20:15:15.402 120 18267.08 70.75 52597.35 88888.00 2008-04-29 20:15:15.902 120 18267.06 70.71 52597.47 88888.00 2008-04-29 20:15:16.402 120 18267.01 70.65 52597.65 88888.00 2008-04-29 20:15:16.902 120 18267.01 70.67 52597.79 88888.00 2008-04-29 20:15:17.402 120 18267.04 70.70 52597.72 88888.00 2008-04-29 20:15:17.902 120 18267.01 70.67 52597.81 88888.00 2008-04-29 20:15:18.402 120 18267.02 70.69 52597.79 88888.00 2008-04-29 20:15:18.902 120 18267.01 70.79 52597.71 88888.00 2008-04-29 20:15:19.402 120 18267.04 70.78 52597.78 88888.00 2008-04-29 20:15:19.902 120 18267.08 70.75 52597.76 88888.00 2008-04-29 20:15:20.402 120 18267.21 70.80 52597.82 88888.00 2008-04-29 20:15:20.902 120 18267.20 70.82 52597.79 88888.00 2008-04-29 20:15:21.402 120 18267.16 70.73 52597.81 88888.00 2008-04-29 20:15:21.902 120 18267.13 70.75 52597.68 88888.00 2008-04-29 20:15:22.402 120 18267.08 70.77 52597.57 88888.00 2008-04-29 20:15:22.902 120 18267.02 70.76 52597.59 88888.00 2008-04-29 20:15:23.402 120 18266.97 70.77 52597.64 88888.00 2008-04-29 20:15:23.902 120 18266.96 70.76 52597.64 88888.00 2008-04-29 20:15:24.402 120 18266.96 70.77 52597.59 88888.00 2008-04-29 20:15:24.902 120 18267.06 70.82 52597.61 88888.00 2008-04-29 20:15:25.402 120 18267.10 70.89 52597.66 88888.00 2008-04-29 20:15:25.902 120 18267.10 70.81 52597.61 88888.00 2008-04-29 20:15:26.402 120 18267.04 70.74 52597.67 88888.00 2008-04-29 20:15:26.902 120 18266.87 70.73 52597.89 88888.00 2008-04-29 20:15:27.402 120 18266.83 70.63 52597.91 88888.00 2008-04-29 20:15:27.902 120 18266.91 70.62 52597.83 88888.00 2008-04-29 20:15:28.402 120 18266.98 70.64 52597.73 88888.00 2008-04-29 20:15:28.902 120 18266.95 70.67 52597.65 88888.00 2008-04-29 20:15:29.402 120 18266.98 70.61 52597.80 88888.00 2008-04-29 20:15:29.902 120 18266.98 70.66 52597.79 88888.00 2008-04-29 20:15:30.402 120 18266.99 70.68 52597.76 88888.00 2008-04-29 20:15:30.902 120 18266.81 70.72 52597.76 88888.00 2008-04-29 20:15:31.402 120 18266.87 70.70 52597.77 88888.00 2008-04-29 20:15:31.902 120 18266.78 70.70 52597.72 88888.00 2008-04-29 20:15:32.402 120 18266.66 70.66 52597.61 88888.00 2008-04-29 20:15:32.902 120 18266.69 70.59 52597.61 88888.00 2008-04-29 20:15:33.402 120 18266.72 70.73 52597.58 88888.00 2008-04-29 20:15:33.902 120 18266.84 70.81 52597.64 88888.00 2008-04-29 20:15:34.402 120 18266.83 70.76 52597.72 88888.00 2008-04-29 20:15:34.902 120 18266.80 70.86 52597.73 88888.00 2008-04-29 20:15:35.402 120 18266.91 70.80 52597.58 88888.00 2008-04-29 20:15:35.902 120 18266.88 70.79 52597.55 88888.00 2008-04-29 20:15:36.402 120 18266.85 70.81 52597.62 88888.00 2008-04-29 20:15:36.902 120 18266.83 70.72 52597.61 88888.00 2008-04-29 20:15:37.402 120 18266.91 70.72 52597.54 88888.00 2008-04-29 20:15:37.902 120 18267.00 70.77 52597.65 88888.00 2008-04-29 20:15:38.402 120 18267.02 70.69 52597.57 88888.00 2008-04-29 20:15:38.902 120 18267.08 70.70 52597.65 88888.00 2008-04-29 20:15:39.402 120 18267.16 70.75 52597.66 88888.00 2008-04-29 20:15:39.902 120 18267.13 70.74 52597.68 88888.00 2008-04-29 20:15:40.402 120 18267.09 70.59 52597.60 88888.00 2008-04-29 20:15:40.902 120 18267.08 70.58 52597.69 88888.00 2008-04-29 20:15:41.402 120 18267.20 70.61 52597.66 88888.00 2008-04-29 20:15:41.902 120 18267.17 70.62 52597.72 88888.00 2008-04-29 20:15:42.402 120 18267.02 70.58 52597.77 88888.00 2008-04-29 20:15:42.902 120 18267.15 70.54 52597.76 88888.00 2008-04-29 20:15:43.402 120 18267.13 70.50 52597.86 88888.00 2008-04-29 20:15:43.902 120 18267.05 70.47 52597.82 88888.00 2008-04-29 20:15:44.402 120 18267.09 70.57 52597.67 88888.00 2008-04-29 20:15:44.902 120 18267.10 70.61 52597.59 88888.00 2008-04-29 20:15:45.402 120 18267.12 70.59 52597.55 88888.00 2008-04-29 20:15:45.902 120 18267.08 70.62 52597.62 88888.00 2008-04-29 20:15:46.402 120 18267.04 70.63 52597.66 88888.00 2008-04-29 20:15:46.902 120 18267.10 70.63 52597.80 88888.00 2008-04-29 20:15:47.402 120 18266.94 70.62 52597.78 88888.00 2008-04-29 20:15:47.902 120 18266.97 70.65 52597.53 88888.00 2008-04-29 20:15:48.402 120 18267.08 70.74 52597.59 88888.00 2008-04-29 20:15:48.902 120 18267.05 70.76 52597.72 88888.00 2008-04-29 20:15:49.402 120 18267.09 70.72 52597.74 88888.00 2008-04-29 20:15:49.902 120 18267.16 70.73 52597.78 88888.00 2008-04-29 20:15:50.402 120 18267.15 70.62 52597.77 88888.00 2008-04-29 20:15:50.902 120 18267.17 70.58 52597.88 88888.00 2008-04-29 20:15:51.402 120 18267.10 70.65 52597.94 88888.00 2008-04-29 20:15:51.902 120 18266.91 70.62 52597.90 88888.00 2008-04-29 20:15:52.402 120 18267.00 70.65 52597.84 88888.00 2008-04-29 20:15:52.902 120 18267.04 70.64 52597.95 88888.00 2008-04-29 20:15:53.402 120 18267.01 70.52 52597.96 88888.00 2008-04-29 20:15:53.902 120 18267.00 70.61 52597.99 88888.00 2008-04-29 20:15:54.402 120 18267.05 70.62 52597.99 88888.00 2008-04-29 20:15:54.902 120 18267.11 70.64 52598.02 88888.00 2008-04-29 20:15:55.402 120 18267.15 70.59 52598.08 88888.00 2008-04-29 20:15:55.902 120 18266.99 70.59 52598.04 88888.00 2008-04-29 20:15:56.402 120 18267.05 70.62 52598.01 88888.00 2008-04-29 20:15:56.902 120 18267.08 70.55 52597.99 88888.00 2008-04-29 20:15:57.402 120 18267.16 70.52 52597.95 88888.00 2008-04-29 20:15:57.902 120 18267.20 70.58 52597.86 88888.00 2008-04-29 20:15:58.402 120 18266.98 70.61 52597.91 88888.00 2008-04-29 20:15:58.902 120 18266.99 70.55 52597.88 88888.00 2008-04-29 20:15:59.402 120 18266.94 70.56 52597.82 88888.00 2008-04-29 20:15:59.902 120 18267.10 70.59 52597.88 88888.00 2008-04-29 20:16:00.402 120 18266.95 70.59 52597.77 88888.00 2008-04-29 20:16:00.902 120 18266.90 70.65 52597.74 88888.00 2008-04-29 20:16:01.402 120 18266.90 70.64 52597.79 88888.00 2008-04-29 20:16:01.902 120 18266.83 70.65 52597.69 88888.00 2008-04-29 20:16:02.402 120 18266.83 70.65 52597.74 88888.00 2008-04-29 20:16:02.902 120 18266.77 70.58 52597.68 88888.00 2008-04-29 20:16:03.402 120 18266.78 70.62 52597.57 88888.00 2008-04-29 20:16:03.902 120 18266.87 70.65 52597.61 88888.00 2008-04-29 20:16:04.402 120 18266.80 70.67 52597.59 88888.00 2008-04-29 20:16:04.902 120 18266.76 70.66 52597.57 88888.00 2008-04-29 20:16:05.402 120 18266.78 70.63 52597.72 88888.00 2008-04-29 20:16:05.902 120 18266.79 70.58 52597.82 88888.00 2008-04-29 20:16:06.402 120 18266.80 70.63 52597.86 88888.00 2008-04-29 20:16:06.902 120 18266.74 70.67 52597.85 88888.00 2008-04-29 20:16:07.402 120 18266.62 70.58 52597.82 88888.00 2008-04-29 20:16:07.902 120 18266.65 70.47 52597.72 88888.00 2008-04-29 20:16:08.402 120 18266.73 70.39 52597.79 88888.00 2008-04-29 20:16:08.902 120 18266.77 70.44 52597.85 88888.00 2008-04-29 20:16:09.402 120 18266.72 70.42 52597.85 88888.00 2008-04-29 20:16:09.902 120 18266.73 70.50 52597.84 88888.00 2008-04-29 20:16:10.402 120 18266.74 70.57 52597.91 88888.00 2008-04-29 20:16:10.902 120 18266.67 70.61 52597.91 88888.00 2008-04-29 20:16:11.402 120 18266.73 70.55 52597.91 88888.00 2008-04-29 20:16:11.902 120 18266.79 70.59 52597.86 88888.00 2008-04-29 20:16:12.402 120 18266.75 70.56 52597.70 88888.00 2008-04-29 20:16:12.902 120 18266.74 70.57 52597.67 88888.00 2008-04-29 20:16:13.402 120 18266.77 70.64 52597.61 88888.00 2008-04-29 20:16:13.902 120 18266.83 70.66 52597.45 88888.00 2008-04-29 20:16:14.402 120 18266.77 70.64 52597.44 88888.00 2008-04-29 20:16:14.902 120 18266.74 70.70 52597.55 88888.00 2008-04-29 20:16:15.402 120 18266.75 70.72 52597.44 88888.00 2008-04-29 20:16:15.902 120 18266.70 70.64 52597.35 88888.00 2008-04-29 20:16:16.402 120 18266.77 70.64 52597.43 88888.00 2008-04-29 20:16:16.902 120 18266.75 70.66 52597.48 88888.00 2008-04-29 20:16:17.402 120 18266.80 70.63 52597.39 88888.00 2008-04-29 20:16:17.902 120 18266.83 70.43 52597.38 88888.00 2008-04-29 20:16:18.402 120 18266.75 70.56 52597.54 88888.00 2008-04-29 20:16:18.902 120 18266.73 70.67 52597.51 88888.00 2008-04-29 20:16:19.402 120 18266.70 70.65 52597.51 88888.00 2008-04-29 20:16:19.902 120 18266.63 70.65 52597.57 88888.00 2008-04-29 20:16:20.402 120 18266.72 70.67 52597.61 88888.00 2008-04-29 20:16:20.902 120 18266.80 70.67 52597.65 88888.00 2008-04-29 20:16:21.402 120 18266.78 70.69 52597.67 88888.00 2008-04-29 20:16:21.902 120 18266.80 70.68 52597.73 88888.00 2008-04-29 20:16:22.402 120 18266.80 70.65 52597.71 88888.00 2008-04-29 20:16:22.902 120 18266.74 70.66 52597.72 88888.00 2008-04-29 20:16:23.402 120 18266.80 70.64 52597.78 88888.00 2008-04-29 20:16:23.902 120 18266.87 70.56 52597.77 88888.00 2008-04-29 20:16:24.402 120 18266.80 70.61 52597.77 88888.00 2008-04-29 20:16:24.902 120 18266.73 70.58 52597.65 88888.00 2008-04-29 20:16:25.402 120 18266.77 70.57 52597.60 88888.00 2008-04-29 20:16:25.902 120 18266.77 70.56 52597.50 88888.00 2008-04-29 20:16:26.402 120 18266.80 70.49 52597.59 88888.00 2008-04-29 20:16:26.902 120 18266.78 70.48 52597.61 88888.00 2008-04-29 20:16:27.402 120 18266.70 70.52 52597.59 88888.00 2008-04-29 20:16:27.902 120 18266.80 70.51 52597.51 88888.00 2008-04-29 20:16:28.402 120 18266.84 70.39 52597.54 88888.00 2008-04-29 20:16:28.902 120 18266.77 70.36 52597.54 88888.00 2008-04-29 20:16:29.402 120 18266.75 70.46 52597.57 88888.00 2008-04-29 20:16:29.902 120 18266.62 70.57 52597.65 88888.00 2008-04-29 20:16:30.402 120 18266.62 70.62 52597.69 88888.00 2008-04-29 20:16:30.902 120 18266.64 70.54 52597.72 88888.00 2008-04-29 20:16:31.402 120 18266.65 70.52 52597.84 88888.00 2008-04-29 20:16:31.902 120 18266.76 70.50 52597.89 88888.00 2008-04-29 20:16:32.402 120 18266.87 70.42 52597.88 88888.00 2008-04-29 20:16:32.902 120 18266.94 70.46 52597.78 88888.00 2008-04-29 20:16:33.402 120 18266.80 70.55 52597.76 88888.00 2008-04-29 20:16:33.902 120 18266.73 70.63 52597.73 88888.00 2008-04-29 20:16:34.402 120 18266.66 70.64 52597.72 88888.00 2008-04-29 20:16:34.902 120 18266.85 70.64 52597.72 88888.00 2008-04-29 20:16:35.402 120 18266.95 70.61 52597.71 88888.00 2008-04-29 20:16:35.902 120 18266.95 70.56 52597.80 88888.00 2008-04-29 20:16:36.402 120 18267.02 70.57 52597.89 88888.00 2008-04-29 20:16:36.902 120 18266.99 70.61 52597.89 88888.00 2008-04-29 20:16:37.402 120 18266.78 70.61 52597.81 88888.00 2008-04-29 20:16:37.902 120 18266.76 70.53 52597.82 88888.00 2008-04-29 20:16:38.402 120 18266.73 70.50 52597.72 88888.00 2008-04-29 20:16:38.902 120 18266.63 70.55 52597.77 88888.00 2008-04-29 20:16:39.402 120 18266.75 70.50 52597.72 88888.00 2008-04-29 20:16:39.902 120 18266.77 70.50 52597.66 88888.00 2008-04-29 20:16:40.402 120 18266.80 70.38 52597.67 88888.00 2008-04-29 20:16:40.902 120 18266.83 70.26 52597.67 88888.00 2008-04-29 20:16:41.402 120 18266.78 70.38 52597.76 88888.00 2008-04-29 20:16:41.902 120 18266.72 70.42 52597.72 88888.00 2008-04-29 20:16:42.402 120 18266.77 70.29 52597.69 88888.00 2008-04-29 20:16:42.902 120 18266.87 70.25 52597.74 88888.00 2008-04-29 20:16:43.402 120 18266.86 70.30 52597.64 88888.00 2008-04-29 20:16:43.902 120 18266.93 70.33 52597.62 88888.00 2008-04-29 20:16:44.402 120 18266.78 70.46 52597.64 88888.00 2008-04-29 20:16:44.902 120 18266.77 70.48 52597.69 88888.00 2008-04-29 20:16:45.402 120 18266.73 70.54 52597.70 88888.00 2008-04-29 20:16:45.902 120 18266.85 70.59 52597.77 88888.00 2008-04-29 20:16:46.402 120 18266.94 70.54 52597.72 88888.00 2008-04-29 20:16:46.902 120 18267.00 70.55 52597.59 88888.00 2008-04-29 20:16:47.402 120 18266.94 70.52 52597.60 88888.00 2008-04-29 20:16:47.902 120 18266.78 70.52 52597.65 88888.00 2008-04-29 20:16:48.402 120 18266.69 70.44 52597.77 88888.00 2008-04-29 20:16:48.902 120 18266.84 70.35 52597.76 88888.00 2008-04-29 20:16:49.402 120 18266.89 70.46 52597.57 88888.00 2008-04-29 20:16:49.902 120 18266.75 70.55 52597.54 88888.00 2008-04-29 20:16:50.402 120 18266.68 70.63 52597.60 88888.00 2008-04-29 20:16:50.902 120 18266.67 70.62 52597.65 88888.00 2008-04-29 20:16:51.402 120 18266.64 70.62 52597.57 88888.00 2008-04-29 20:16:51.902 120 18266.63 70.62 52597.53 88888.00 2008-04-29 20:16:52.402 120 18266.73 70.65 52597.56 88888.00 2008-04-29 20:16:52.902 120 18266.68 70.69 52597.59 88888.00 2008-04-29 20:16:53.402 120 18266.65 70.63 52597.56 88888.00 2008-04-29 20:16:53.902 120 18266.68 70.62 52597.47 88888.00 2008-04-29 20:16:54.402 120 18266.75 70.57 52597.56 88888.00 2008-04-29 20:16:54.902 120 18266.70 70.48 52597.54 88888.00 2008-04-29 20:16:55.402 120 18266.80 70.50 52597.50 88888.00 2008-04-29 20:16:55.902 120 18266.76 70.57 52597.58 88888.00 2008-04-29 20:16:56.402 120 18266.70 70.61 52597.62 88888.00 2008-04-29 20:16:56.902 120 18266.69 70.63 52597.65 88888.00 2008-04-29 20:16:57.402 120 18266.65 70.67 52597.54 88888.00 2008-04-29 20:16:57.902 120 18266.65 70.64 52597.70 88888.00 2008-04-29 20:16:58.402 120 18266.63 70.68 52597.81 88888.00 2008-04-29 20:16:58.902 120 18266.64 70.57 52597.85 88888.00 2008-04-29 20:16:59.402 120 18266.70 70.59 52597.72 88888.00 2008-04-29 20:16:59.902 120 18266.86 70.56 52597.79 88888.00 2008-04-29 20:17:00.402 120 18266.75 70.56 52597.78 88888.00 2008-04-29 20:17:00.902 120 18266.75 70.62 52597.55 88888.00 2008-04-29 20:17:01.402 120 18266.79 70.70 52597.57 88888.00 2008-04-29 20:17:01.902 120 18266.77 70.66 52597.54 88888.00 2008-04-29 20:17:02.402 120 18266.58 70.68 52597.50 88888.00 2008-04-29 20:17:02.902 120 18266.61 70.66 52597.50 88888.00 2008-04-29 20:17:03.402 120 18266.54 70.63 52597.51 88888.00 2008-04-29 20:17:03.902 120 18266.50 70.63 52597.51 88888.00 2008-04-29 20:17:04.402 120 18266.57 70.55 52597.55 88888.00 2008-04-29 20:17:04.902 120 18266.57 70.53 52597.54 88888.00 2008-04-29 20:17:05.402 120 18266.52 70.56 52597.50 88888.00 2008-04-29 20:17:05.902 120 18266.53 70.58 52597.41 88888.00 2008-04-29 20:17:06.402 120 18266.53 70.56 52597.46 88888.00 2008-04-29 20:17:06.902 120 18266.46 70.54 52597.62 88888.00 2008-04-29 20:17:07.402 120 18266.41 70.58 52597.55 88888.00 2008-04-29 20:17:07.902 120 18266.40 70.65 52597.65 88888.00 2008-04-29 20:17:08.402 120 18266.35 70.75 52597.61 88888.00 2008-04-29 20:17:08.902 120 18266.37 70.77 52597.58 88888.00 2008-04-29 20:17:09.402 120 18266.45 70.73 52597.56 88888.00 2008-04-29 20:17:09.902 120 18266.52 70.77 52597.53 88888.00 2008-04-29 20:17:10.402 120 18266.47 70.84 52597.51 88888.00 2008-04-29 20:17:10.902 120 18266.56 70.88 52597.54 88888.00 2008-04-29 20:17:11.402 120 18266.53 70.90 52597.58 88888.00 2008-04-29 20:17:11.902 120 18266.55 70.95 52597.53 88888.00 2008-04-29 20:17:12.402 120 18266.52 70.89 52597.46 88888.00 2008-04-29 20:17:12.902 120 18266.48 70.83 52597.55 88888.00 2008-04-29 20:17:13.402 120 18266.50 70.79 52597.51 88888.00 2008-04-29 20:17:13.902 120 18266.54 70.79 52597.47 88888.00 2008-04-29 20:17:14.402 120 18266.57 70.85 52597.46 88888.00 2008-04-29 20:17:14.902 120 18266.40 70.79 52597.43 88888.00 2008-04-29 20:17:15.402 120 18266.46 70.81 52597.49 88888.00 2008-04-29 20:17:15.902 120 18266.55 70.81 52597.59 88888.00 2008-04-29 20:17:16.402 120 18266.66 70.83 52597.49 88888.00 2008-04-29 20:17:16.902 120 18266.59 70.82 52597.35 88888.00 2008-04-29 20:17:17.402 120 18266.66 70.78 52597.50 88888.00 2008-04-29 20:17:17.902 120 18266.56 70.75 52597.51 88888.00 2008-04-29 20:17:18.402 120 18266.43 70.74 52597.47 88888.00 2008-04-29 20:17:18.902 120 18266.46 70.77 52597.60 88888.00 2008-04-29 20:17:19.402 120 18266.53 70.79 52597.68 88888.00 2008-04-29 20:17:19.902 120 18266.51 70.81 52597.68 88888.00 2008-04-29 20:17:20.402 120 18266.68 70.87 52597.66 88888.00 2008-04-29 20:17:20.902 120 18266.74 70.81 52597.70 88888.00 2008-04-29 20:17:21.402 120 18266.66 70.78 52597.68 88888.00 2008-04-29 20:17:21.902 120 18266.63 70.77 52597.68 88888.00 2008-04-29 20:17:22.402 120 18266.61 70.71 52597.56 88888.00 2008-04-29 20:17:22.902 120 18266.61 70.70 52597.64 88888.00 2008-04-29 20:17:23.402 120 18266.53 70.82 52597.78 88888.00 2008-04-29 20:17:23.902 120 18266.45 70.84 52597.79 88888.00 2008-04-29 20:17:24.402 120 18266.48 70.82 52597.69 88888.00 2008-04-29 20:17:24.902 120 18266.45 70.91 52597.66 88888.00 2008-04-29 20:17:25.402 120 18266.35 70.92 52597.68 88888.00 2008-04-29 20:17:25.902 120 18266.44 70.85 52597.61 88888.00 2008-04-29 20:17:26.402 120 18266.52 70.82 52597.60 88888.00 2008-04-29 20:17:26.902 120 18266.46 70.85 52597.58 88888.00 2008-04-29 20:17:27.402 120 18266.51 70.91 52597.62 88888.00 2008-04-29 20:17:27.902 120 18266.40 70.94 52597.60 88888.00 2008-04-29 20:17:28.402 120 18266.37 70.74 52597.58 88888.00 2008-04-29 20:17:28.902 120 18266.43 70.67 52597.46 88888.00 2008-04-29 20:17:29.402 120 18266.40 70.76 52597.55 88888.00 2008-04-29 20:17:29.902 120 18266.32 70.83 52597.49 88888.00 2008-04-29 20:17:30.402 120 18266.39 70.79 52597.42 88888.00 2008-04-29 20:17:30.902 120 18266.37 70.73 52597.54 88888.00 2008-04-29 20:17:31.402 120 18266.41 70.83 52597.65 88888.00 2008-04-29 20:17:31.902 120 18266.39 70.86 52597.77 88888.00 2008-04-29 20:17:32.402 120 18266.36 70.92 52597.93 88888.00 2008-04-29 20:17:32.902 120 18266.45 70.89 52597.96 88888.00 2008-04-29 20:17:33.402 120 18266.54 70.90 52597.88 88888.00 2008-04-29 20:17:33.902 120 18266.54 70.89 52597.81 88888.00 2008-04-29 20:17:34.402 120 18266.46 70.91 52597.80 88888.00 2008-04-29 20:17:34.902 120 18266.50 70.94 52597.89 88888.00 2008-04-29 20:17:35.402 120 18266.48 70.95 52597.91 88888.00 2008-04-29 20:17:35.902 120 18266.42 70.99 52597.89 88888.00 2008-04-29 20:17:36.402 120 18266.41 70.99 52597.94 88888.00 2008-04-29 20:17:36.902 120 18266.39 70.95 52597.84 88888.00 2008-04-29 20:17:37.402 120 18266.39 70.91 52597.76 88888.00 2008-04-29 20:17:37.902 120 18266.39 70.91 52597.85 88888.00 2008-04-29 20:17:38.402 120 18266.42 70.88 52597.85 88888.00 2008-04-29 20:17:38.902 120 18266.44 70.94 52597.89 88888.00 2008-04-29 20:17:39.402 120 18266.47 70.92 52597.82 88888.00 2008-04-29 20:17:39.902 120 18266.35 70.86 52597.69 88888.00 2008-04-29 20:17:40.402 120 18266.30 70.91 52597.74 88888.00 2008-04-29 20:17:40.902 120 18266.25 70.97 52597.76 88888.00 2008-04-29 20:17:41.402 120 18266.36 70.96 52597.78 88888.00 2008-04-29 20:17:41.902 120 18266.39 70.91 52597.82 88888.00 2008-04-29 20:17:42.402 120 18266.39 70.95 52597.83 88888.00 2008-04-29 20:17:42.902 120 18266.37 70.98 52597.77 88888.00 2008-04-29 20:17:43.402 120 18266.40 71.02 52597.71 88888.00 2008-04-29 20:17:43.902 120 18266.36 71.02 52597.61 88888.00 2008-04-29 20:17:44.402 120 18266.26 71.01 52597.62 88888.00 2008-04-29 20:17:44.902 120 18266.37 70.92 52597.71 88888.00 2008-04-29 20:17:45.402 120 18266.25 70.81 52597.70 88888.00 2008-04-29 20:17:45.902 120 18266.21 70.81 52597.60 88888.00 2008-04-29 20:17:46.402 120 18266.23 70.79 52597.57 88888.00 2008-04-29 20:17:46.902 120 18266.22 70.73 52597.67 88888.00 2008-04-29 20:17:47.402 120 18266.14 70.83 52597.73 88888.00 2008-04-29 20:17:47.902 120 18266.14 70.77 52597.67 88888.00 2008-04-29 20:17:48.402 120 18266.21 70.78 52597.67 88888.00 2008-04-29 20:17:48.902 120 18266.31 70.72 52597.77 88888.00 2008-04-29 20:17:49.402 120 18266.24 70.76 52597.72 88888.00 2008-04-29 20:17:49.902 120 18266.17 70.77 52597.64 88888.00 2008-04-29 20:17:50.402 120 18266.31 70.81 52597.60 88888.00 2008-04-29 20:17:50.902 120 18266.26 70.82 52597.58 88888.00 2008-04-29 20:17:51.402 120 18266.15 70.80 52597.56 88888.00 2008-04-29 20:17:51.902 120 18266.13 70.80 52597.70 88888.00 2008-04-29 20:17:52.402 120 18266.14 70.82 52597.66 88888.00 2008-04-29 20:17:52.902 120 18266.14 70.81 52597.55 88888.00 2008-04-29 20:17:53.402 120 18266.28 70.79 52597.62 88888.00 2008-04-29 20:17:53.902 120 18266.33 70.82 52597.61 88888.00 2008-04-29 20:17:54.402 120 18266.39 70.82 52597.61 88888.00 2008-04-29 20:17:54.902 120 18266.42 70.89 52597.56 88888.00 2008-04-29 20:17:55.402 120 18266.39 70.90 52597.70 88888.00 2008-04-29 20:17:55.902 120 18266.33 70.89 52597.73 88888.00 2008-04-29 20:17:56.402 120 18266.26 70.77 52597.81 88888.00 2008-04-29 20:17:56.902 120 18266.26 70.80 52597.84 88888.00 2008-04-29 20:17:57.402 120 18266.25 70.85 52597.74 88888.00 2008-04-29 20:17:57.902 120 18266.26 70.90 52597.82 88888.00 2008-04-29 20:17:58.402 120 18266.32 70.85 52597.95 88888.00 2008-04-29 20:17:58.902 120 18266.22 70.82 52598.01 88888.00 2008-04-29 20:17:59.402 120 18266.28 70.80 52598.12 88888.00 2008-04-29 20:17:59.902 120 18266.15 70.76 52598.12 88888.00 2008-04-29 20:18:00.402 120 18266.17 70.80 52597.99 88888.00 2008-04-29 20:18:00.902 120 18266.19 70.86 52597.94 88888.00 2008-04-29 20:18:01.402 120 18266.22 70.82 52597.94 88888.00 2008-04-29 20:18:01.902 120 18266.29 70.81 52598.02 88888.00 2008-04-29 20:18:02.402 120 18266.22 70.86 52597.96 88888.00 2008-04-29 20:18:02.902 120 18266.19 70.92 52597.77 88888.00 2008-04-29 20:18:03.402 120 18266.08 70.97 52597.70 88888.00 2008-04-29 20:18:03.902 120 18266.25 71.01 52597.67 88888.00 2008-04-29 20:18:04.402 120 18266.32 71.00 52597.70 88888.00 2008-04-29 20:18:04.902 120 18266.20 70.91 52597.72 88888.00 2008-04-29 20:18:05.402 120 18266.26 70.86 52597.83 88888.00 2008-04-29 20:18:05.902 120 18266.26 70.86 52597.84 88888.00 2008-04-29 20:18:06.402 120 18266.33 70.88 52597.82 88888.00 2008-04-29 20:18:06.902 120 18266.34 70.87 52597.79 88888.00 2008-04-29 20:18:07.402 120 18266.31 70.88 52597.65 88888.00 2008-04-29 20:18:07.902 120 18266.34 70.95 52597.66 88888.00 2008-04-29 20:18:08.402 120 18266.46 71.04 52597.79 88888.00 2008-04-29 20:18:08.902 120 18266.45 71.10 52597.77 88888.00 2008-04-29 20:18:09.402 120 18266.35 71.09 52597.73 88888.00 2008-04-29 20:18:09.902 120 18266.36 71.00 52597.78 88888.00 2008-04-29 20:18:10.402 120 18266.36 71.01 52597.76 88888.00 2008-04-29 20:18:10.902 120 18266.34 71.00 52597.77 88888.00 2008-04-29 20:18:11.402 120 18266.33 71.08 52597.91 88888.00 2008-04-29 20:18:11.902 120 18266.40 71.12 52598.04 88888.00 2008-04-29 20:18:12.402 120 18266.40 71.07 52597.94 88888.00 2008-04-29 20:18:12.902 120 18266.31 71.08 52597.81 88888.00 2008-04-29 20:18:13.402 120 18266.18 71.13 52597.79 88888.00 2008-04-29 20:18:13.902 120 18266.19 71.12 52597.78 88888.00 2008-04-29 20:18:14.402 120 18266.15 71.12 52597.73 88888.00 2008-04-29 20:18:14.902 120 18266.29 71.13 52597.73 88888.00 2008-04-29 20:18:15.402 120 18266.24 71.13 52597.77 88888.00 2008-04-29 20:18:15.902 120 18266.28 71.10 52597.80 88888.00 2008-04-29 20:18:16.402 120 18266.32 71.05 52597.71 88888.00 2008-04-29 20:18:16.902 120 18266.25 71.08 52597.61 88888.00 2008-04-29 20:18:17.402 120 18266.21 71.10 52597.71 88888.00 2008-04-29 20:18:17.902 120 18266.21 71.12 52597.82 88888.00 2008-04-29 20:18:18.402 120 18266.13 71.15 52597.76 88888.00 2008-04-29 20:18:18.902 120 18266.15 71.06 52597.71 88888.00 2008-04-29 20:18:19.402 120 18266.19 70.91 52597.73 88888.00 2008-04-29 20:18:19.902 120 18266.21 70.86 52597.64 88888.00 2008-04-29 20:18:20.402 120 18266.19 70.87 52597.67 88888.00 2008-04-29 20:18:20.902 120 18266.26 70.97 52597.83 88888.00 2008-04-29 20:18:21.402 120 18266.25 70.95 52597.86 88888.00 2008-04-29 20:18:21.902 120 18266.28 71.03 52597.86 88888.00 2008-04-29 20:18:22.402 120 18266.31 71.05 52597.83 88888.00 2008-04-29 20:18:22.902 120 18266.28 70.90 52597.77 88888.00 2008-04-29 20:18:23.402 120 18266.21 70.79 52597.77 88888.00 2008-04-29 20:18:23.902 120 18266.17 70.88 52597.62 88888.00 2008-04-29 20:18:24.402 120 18266.15 71.07 52597.61 88888.00 2008-04-29 20:18:24.902 120 18266.12 71.09 52597.70 88888.00 2008-04-29 20:18:25.402 120 18266.14 71.11 52597.76 88888.00 2008-04-29 20:18:25.902 120 18266.11 71.09 52597.66 88888.00 2008-04-29 20:18:26.402 120 18266.07 71.14 52597.68 88888.00 2008-04-29 20:18:26.902 120 18266.01 71.08 52597.65 88888.00 2008-04-29 20:18:27.402 120 18266.07 71.02 52597.60 88888.00 2008-04-29 20:18:27.902 120 18266.13 70.98 52597.67 88888.00 2008-04-29 20:18:28.402 120 18266.07 71.05 52597.72 88888.00 2008-04-29 20:18:28.902 120 18266.05 71.09 52597.77 88888.00 2008-04-29 20:18:29.402 120 18266.03 71.06 52597.82 88888.00 2008-04-29 20:18:29.902 120 18266.02 71.01 52597.74 88888.00 2008-04-29 20:18:30.402 120 18266.00 71.02 52597.70 88888.00 2008-04-29 20:18:30.902 120 18265.96 71.05 52597.80 88888.00 2008-04-29 20:18:31.402 120 18265.94 71.02 52597.72 88888.00 2008-04-29 20:18:31.902 120 18266.00 71.05 52597.72 88888.00 2008-04-29 20:18:32.402 120 18266.11 71.08 52597.74 88888.00 2008-04-29 20:18:32.902 120 18266.17 71.08 52597.81 88888.00 2008-04-29 20:18:33.402 120 18266.05 71.02 52597.72 88888.00 2008-04-29 20:18:33.902 120 18266.07 70.98 52597.74 88888.00 2008-04-29 20:18:34.402 120 18266.00 70.98 52597.69 88888.00 2008-04-29 20:18:34.902 120 18265.93 70.99 52597.69 88888.00 2008-04-29 20:18:35.402 120 18266.00 71.04 52597.73 88888.00 2008-04-29 20:18:35.902 120 18265.90 70.99 52597.80 88888.00 2008-04-29 20:18:36.402 120 18265.83 70.98 52597.80 88888.00 2008-04-29 20:18:36.902 120 18265.87 71.03 52597.76 88888.00 2008-04-29 20:18:37.402 120 18265.83 71.05 52597.80 88888.00 2008-04-29 20:18:37.902 120 18265.91 71.00 52597.80 88888.00 2008-04-29 20:18:38.402 120 18265.92 70.86 52597.82 88888.00 2008-04-29 20:18:38.902 120 18265.88 70.59 52597.90 88888.00 2008-04-29 20:18:39.402 120 18265.83 70.56 52597.90 88888.00 2008-04-29 20:18:39.902 120 18265.75 70.57 52597.92 88888.00 2008-04-29 20:18:40.402 120 18265.85 70.72 52598.00 88888.00 2008-04-29 20:18:40.902 120 18265.85 70.78 52598.06 88888.00 2008-04-29 20:18:41.402 120 18265.80 70.82 52598.01 88888.00 2008-04-29 20:18:41.902 120 18265.83 70.88 52597.96 88888.00 2008-04-29 20:18:42.402 120 18265.75 70.77 52598.01 88888.00 2008-04-29 20:18:42.902 120 18265.71 70.67 52597.95 88888.00 2008-04-29 20:18:43.402 120 18265.71 70.70 52597.88 88888.00 2008-04-29 20:18:43.902 120 18265.60 70.92 52597.94 88888.00 2008-04-29 20:18:44.402 120 18265.63 70.97 52598.02 88888.00 2008-04-29 20:18:44.902 120 18265.64 70.92 52598.04 88888.00 2008-04-29 20:18:45.402 120 18265.69 70.92 52598.02 88888.00 2008-04-29 20:18:45.902 120 18265.74 70.90 52597.89 88888.00 2008-04-29 20:18:46.402 120 18265.71 70.88 52597.80 88888.00 2008-04-29 20:18:46.902 120 18265.69 70.97 52597.77 88888.00 2008-04-29 20:18:47.402 120 18265.53 71.00 52597.78 88888.00 2008-04-29 20:18:47.902 120 18265.48 71.02 52597.82 88888.00 2008-04-29 20:18:48.402 120 18265.56 71.03 52597.85 88888.00 2008-04-29 20:18:48.902 120 18265.53 71.03 52597.85 88888.00 2008-04-29 20:18:49.402 120 18265.47 70.95 52597.80 88888.00 2008-04-29 20:18:49.902 120 18265.43 70.90 52597.69 88888.00 2008-04-29 20:18:50.402 120 18265.38 70.84 52597.79 88888.00 2008-04-29 20:18:50.902 120 18265.39 70.78 52597.93 88888.00 2008-04-29 20:18:51.402 120 18265.37 70.75 52597.90 88888.00 2008-04-29 20:18:51.902 120 18265.43 70.85 52597.80 88888.00 2008-04-29 20:18:52.402 120 18265.44 70.87 52597.82 88888.00 2008-04-29 20:18:52.902 120 18265.39 70.86 52597.79 88888.00 2008-04-29 20:18:53.402 120 18265.31 70.89 52597.80 88888.00 2008-04-29 20:18:53.902 120 18265.25 70.86 52597.79 88888.00 2008-04-29 20:18:54.402 120 18265.31 70.94 52597.68 88888.00 2008-04-29 20:18:54.902 120 18265.27 70.94 52597.66 88888.00 2008-04-29 20:18:55.402 120 18265.16 70.92 52597.60 88888.00 2008-04-29 20:18:55.902 120 18265.33 70.89 52597.55 88888.00 2008-04-29 20:18:56.402 120 18265.39 70.87 52597.76 88888.00 2008-04-29 20:18:56.902 120 18265.34 70.97 52597.56 88888.00 2008-04-29 20:18:57.402 120 18265.25 70.91 52597.50 88888.00 2008-04-29 20:18:57.902 120 18265.31 70.94 52597.61 88888.00 2008-04-29 20:18:58.402 120 18265.24 71.05 52597.71 88888.00 2008-04-29 20:18:58.902 120 18265.15 71.05 52597.71 88888.00 2008-04-29 20:18:59.402 120 18265.12 71.06 52597.58 88888.00 2008-04-29 20:18:59.902 120 18265.11 71.08 52597.56 88888.00 2008-04-29 20:19:00.402 120 18265.06 70.99 52597.61 88888.00 2008-04-29 20:19:00.902 120 18265.04 71.00 52597.69 88888.00 2008-04-29 20:19:01.402 120 18265.02 71.04 52597.64 88888.00 2008-04-29 20:19:01.902 120 18265.01 71.04 52597.51 88888.00 2008-04-29 20:19:02.402 120 18264.94 71.08 52597.61 88888.00 2008-04-29 20:19:02.902 120 18264.85 71.07 52597.70 88888.00 2008-04-29 20:19:03.402 120 18264.94 71.10 52597.68 88888.00 2008-04-29 20:19:03.902 120 18265.11 71.10 52597.58 88888.00 2008-04-29 20:19:04.402 120 18265.05 71.06 52597.60 88888.00 2008-04-29 20:19:04.902 120 18265.09 71.00 52597.71 88888.00 2008-04-29 20:19:05.402 120 18265.04 70.98 52597.66 88888.00 2008-04-29 20:19:05.902 120 18264.95 71.03 52597.70 88888.00 2008-04-29 20:19:06.402 120 18264.99 71.09 52597.72 88888.00 2008-04-29 20:19:06.902 120 18265.04 71.15 52597.56 88888.00 2008-04-29 20:19:07.402 120 18264.95 71.19 52597.59 88888.00 2008-04-29 20:19:07.902 120 18264.96 71.18 52597.65 88888.00 2008-04-29 20:19:08.402 120 18264.95 71.22 52597.68 88888.00 2008-04-29 20:19:08.902 120 18264.98 71.22 52597.77 88888.00 2008-04-29 20:19:09.402 120 18264.95 71.21 52597.71 88888.00 2008-04-29 20:19:09.902 120 18264.95 71.28 52597.59 88888.00 2008-04-29 20:19:10.402 120 18264.99 71.34 52597.51 88888.00 2008-04-29 20:19:10.902 120 18264.91 71.28 52597.58 88888.00 2008-04-29 20:19:11.402 120 18264.89 71.26 52597.71 88888.00 2008-04-29 20:19:11.902 120 18264.92 71.26 52597.78 88888.00 2008-04-29 20:19:12.402 120 18264.93 71.28 52597.77 88888.00 2008-04-29 20:19:12.902 120 18264.84 71.32 52597.78 88888.00 2008-04-29 20:19:13.402 120 18264.76 71.34 52597.79 88888.00 2008-04-29 20:19:13.902 120 18264.72 71.20 52597.85 88888.00 2008-04-29 20:19:14.402 120 18264.76 71.21 52597.84 88888.00 2008-04-29 20:19:14.902 120 18264.72 71.25 52597.82 88888.00 2008-04-29 20:19:15.402 120 18264.72 71.26 52597.85 88888.00 2008-04-29 20:19:15.902 120 18264.60 71.16 52597.83 88888.00 2008-04-29 20:19:16.402 120 18264.69 71.11 52597.82 88888.00 2008-04-29 20:19:16.902 120 18264.82 71.18 52597.85 88888.00 2008-04-29 20:19:17.402 120 18264.82 71.21 52597.93 88888.00 2008-04-29 20:19:17.902 120 18264.80 71.24 52597.92 88888.00 2008-04-29 20:19:18.402 120 18264.76 71.23 52597.85 88888.00 2008-04-29 20:19:18.902 120 18264.76 71.26 52597.85 88888.00 2008-04-29 20:19:19.402 120 18264.60 71.32 52597.68 88888.00 2008-04-29 20:19:19.902 120 18264.59 71.23 52597.58 88888.00 2008-04-29 20:19:20.402 120 18264.71 71.25 52597.65 88888.00 2008-04-29 20:19:20.902 120 18264.80 71.19 52597.66 88888.00 2008-04-29 20:19:21.402 120 18264.69 71.15 52597.61 88888.00 2008-04-29 20:19:21.902 120 18264.66 71.20 52597.67 88888.00 2008-04-29 20:19:22.402 120 18264.60 71.33 52597.65 88888.00 2008-04-29 20:19:22.902 120 18264.52 71.36 52597.61 88888.00 2008-04-29 20:19:23.402 120 18264.49 71.37 52597.67 88888.00 2008-04-29 20:19:23.902 120 18264.52 71.35 52597.56 88888.00 2008-04-29 20:19:24.402 120 18264.59 71.30 52597.56 88888.00 2008-04-29 20:19:24.902 120 18264.61 71.22 52597.60 88888.00 2008-04-29 20:19:25.402 120 18264.57 71.23 52597.76 88888.00 2008-04-29 20:19:25.902 120 18264.50 71.26 52597.76 88888.00 2008-04-29 20:19:26.402 120 18264.46 71.23 52597.73 88888.00 2008-04-29 20:19:26.902 120 18264.48 71.17 52597.74 88888.00 2008-04-29 20:19:27.402 120 18264.55 71.21 52597.71 88888.00 2008-04-29 20:19:27.902 120 18264.49 71.21 52597.73 88888.00 2008-04-29 20:19:28.402 120 18264.53 71.18 52597.68 88888.00 2008-04-29 20:19:28.902 120 18264.55 71.24 52597.58 88888.00 2008-04-29 20:19:29.402 120 18264.57 71.19 52597.67 88888.00 2008-04-29 20:19:29.902 120 18264.35 71.08 52597.64 88888.00 2008-04-29 20:19:30.402 120 18264.22 71.14 52597.69 88888.00 2008-04-29 20:19:30.902 120 18264.37 71.08 52597.70 88888.00 2008-04-29 20:19:31.402 120 18264.37 71.03 52597.58 88888.00 2008-04-29 20:19:31.902 120 18264.35 70.99 52597.47 88888.00 2008-04-29 20:19:32.402 120 18264.28 71.02 52597.47 88888.00 2008-04-29 20:19:32.902 120 18264.29 71.04 52597.49 88888.00 2008-04-29 20:19:33.402 120 18264.28 71.11 52597.47 88888.00 2008-04-29 20:19:33.902 120 18264.28 71.12 52597.46 88888.00 2008-04-29 20:19:34.402 120 18264.30 71.09 52597.59 88888.00 2008-04-29 20:19:34.902 120 18264.39 71.03 52597.68 88888.00 2008-04-29 20:19:35.402 120 18264.39 71.08 52597.62 88888.00 2008-04-29 20:19:35.902 120 18264.40 71.16 52597.50 88888.00 2008-04-29 20:19:36.402 120 18264.51 71.08 52597.38 88888.00 2008-04-29 20:19:36.902 120 18264.48 71.07 52597.44 88888.00 2008-04-29 20:19:37.402 120 18264.38 71.11 52597.45 88888.00 2008-04-29 20:19:37.902 120 18264.47 71.09 52597.55 88888.00 2008-04-29 20:19:38.402 120 18264.46 71.08 52597.58 88888.00 2008-04-29 20:19:38.902 120 18264.60 71.07 52597.55 88888.00 2008-04-29 20:19:39.402 120 18264.44 70.98 52597.33 88888.00 2008-04-29 20:19:39.902 120 18264.44 71.03 52597.30 88888.00 2008-04-29 20:19:40.402 120 18264.60 71.03 52597.39 88888.00 2008-04-29 20:19:40.902 120 18264.58 71.09 52597.44 88888.00 2008-04-29 20:19:41.402 120 18264.47 71.05 52597.44 88888.00 2008-04-29 20:19:41.902 120 18264.33 71.07 52597.43 88888.00 2008-04-29 20:19:42.402 120 18264.47 71.08 52597.32 88888.00 2008-04-29 20:19:42.902 120 18264.50 71.10 52597.24 88888.00 2008-04-29 20:19:43.402 120 18264.46 71.13 52597.36 88888.00 2008-04-29 20:19:43.902 120 18264.41 71.10 52597.50 88888.00 2008-04-29 20:19:44.402 120 18264.48 71.13 52597.55 88888.00 2008-04-29 20:19:44.902 120 18264.49 71.17 52597.43 88888.00 2008-04-29 20:19:45.402 120 18264.50 71.17 52597.38 88888.00 2008-04-29 20:19:45.902 120 18264.51 71.14 52597.26 88888.00 2008-04-29 20:19:46.402 120 18264.47 71.16 52597.22 88888.00 2008-04-29 20:19:46.902 120 18264.57 71.13 52597.16 88888.00 2008-04-29 20:19:47.402 120 18264.61 71.13 52597.20 88888.00 2008-04-29 20:19:47.902 120 18264.52 71.09 52597.21 88888.00 2008-04-29 20:19:48.402 120 18264.57 71.12 52597.25 88888.00 2008-04-29 20:19:48.902 120 18264.58 71.14 52597.22 88888.00 2008-04-29 20:19:49.402 120 18264.58 71.05 52597.37 88888.00 2008-04-29 20:19:49.902 120 18264.48 71.14 52597.50 88888.00 2008-04-29 20:19:50.402 120 18264.46 71.16 52597.66 88888.00 2008-04-29 20:19:50.902 120 18264.48 71.11 52597.51 88888.00 2008-04-29 20:19:51.402 120 18264.39 71.10 52597.45 88888.00 2008-04-29 20:19:51.902 120 18264.38 71.11 52597.44 88888.00 2008-04-29 20:19:52.402 120 18264.27 71.09 52597.43 88888.00 2008-04-29 20:19:52.902 120 18264.14 71.13 52597.53 88888.00 2008-04-29 20:19:53.402 120 18264.17 71.04 52597.47 88888.00 2008-04-29 20:19:53.902 120 18264.11 71.06 52597.31 88888.00 2008-04-29 20:19:54.402 120 18264.06 71.06 52597.34 88888.00 2008-04-29 20:19:54.902 120 18264.04 71.02 52597.34 88888.00 2008-04-29 20:19:55.402 120 18264.06 71.01 52597.34 88888.00 2008-04-29 20:19:55.902 120 18264.14 71.03 52597.35 88888.00 2008-04-29 20:19:56.402 120 18264.22 71.06 52597.33 88888.00 2008-04-29 20:19:56.902 120 18264.31 70.95 52597.32 88888.00 2008-04-29 20:19:57.402 120 18264.19 70.84 52597.33 88888.00 2008-04-29 20:19:57.902 120 18264.26 70.95 52597.26 88888.00 2008-04-29 20:19:58.402 120 18264.29 70.95 52597.18 88888.00 2008-04-29 20:19:58.902 120 18264.28 70.86 52597.19 88888.00 2008-04-29 20:19:59.402 120 18264.19 70.72 52597.31 88888.00 2008-04-29 20:19:59.902 120 18264.15 70.71 52597.32 88888.00 2008-04-29 20:20:00.402 120 18264.16 70.90 52597.36 88888.00 2008-04-29 20:20:00.902 120 18264.13 70.87 52597.32 88888.00 2008-04-29 20:20:01.402 120 18264.12 70.86 52597.26 88888.00 2008-04-29 20:20:01.902 120 18264.16 70.95 52597.21 88888.00 2008-04-29 20:20:02.402 120 18264.12 71.00 52597.21 88888.00 2008-04-29 20:20:02.902 120 18264.01 70.99 52597.43 88888.00 2008-04-29 20:20:03.402 120 18264.06 70.96 52597.44 88888.00 2008-04-29 20:20:03.902 120 18264.03 70.97 52597.41 88888.00 2008-04-29 20:20:04.402 120 18264.00 70.99 52597.46 88888.00 2008-04-29 20:20:04.902 120 18263.97 70.94 52597.44 88888.00 2008-04-29 20:20:05.402 120 18263.90 70.95 52597.54 88888.00 2008-04-29 20:20:05.902 120 18263.83 70.91 52597.51 88888.00 2008-04-29 20:20:06.402 120 18263.77 70.89 52597.41 88888.00 2008-04-29 20:20:06.902 120 18263.81 70.76 52597.35 88888.00 2008-04-29 20:20:07.402 120 18263.90 70.74 52597.39 88888.00 2008-04-29 20:20:07.902 120 18264.02 70.80 52597.34 88888.00 2008-04-29 20:20:08.402 120 18263.92 70.88 52597.30 88888.00 2008-04-29 20:20:08.902 120 18263.81 70.89 52597.34 88888.00 2008-04-29 20:20:09.402 120 18263.92 70.89 52597.35 88888.00 2008-04-29 20:20:09.902 120 18263.93 70.82 52597.46 88888.00 2008-04-29 20:20:10.402 120 18263.90 70.90 52597.38 88888.00 2008-04-29 20:20:10.902 120 18263.94 70.92 52597.33 88888.00 2008-04-29 20:20:11.402 120 18263.90 70.87 52597.46 88888.00 2008-04-29 20:20:11.902 120 18263.91 70.86 52597.48 88888.00 2008-04-29 20:20:12.402 120 18264.02 70.85 52597.56 88888.00 2008-04-29 20:20:12.902 120 18264.02 70.80 52597.55 88888.00 2008-04-29 20:20:13.402 120 18264.06 70.77 52597.51 88888.00 2008-04-29 20:20:13.902 120 18264.06 70.82 52597.48 88888.00 2008-04-29 20:20:14.402 120 18264.11 70.88 52597.46 88888.00 2008-04-29 20:20:14.902 120 18264.08 70.91 52597.49 88888.00 2008-04-29 20:20:15.402 120 18263.95 70.95 52597.66 88888.00 2008-04-29 20:20:15.902 120 18264.05 70.95 52597.54 88888.00 2008-04-29 20:20:16.402 120 18264.11 70.88 52597.46 88888.00 2008-04-29 20:20:16.902 120 18264.11 70.89 52597.57 88888.00 2008-04-29 20:20:17.402 120 18264.11 70.94 52597.57 88888.00 2008-04-29 20:20:17.902 120 18264.11 70.89 52597.56 88888.00 2008-04-29 20:20:18.402 120 18263.98 70.72 52597.51 88888.00 2008-04-29 20:20:18.902 120 18264.00 70.81 52597.66 88888.00 2008-04-29 20:20:19.402 120 18264.03 70.97 52597.50 88888.00 2008-04-29 20:20:19.902 120 18263.85 70.95 52597.59 88888.00 2008-04-29 20:20:20.402 120 18263.89 70.95 52597.69 88888.00 2008-04-29 20:20:20.902 120 18263.86 70.99 52597.56 88888.00 2008-04-29 20:20:21.402 120 18263.84 71.00 52597.65 88888.00 2008-04-29 20:20:21.902 120 18263.92 70.97 52597.69 88888.00 2008-04-29 20:20:22.402 120 18263.93 70.99 52597.64 88888.00 2008-04-29 20:20:22.902 120 18263.85 70.97 52597.60 88888.00 2008-04-29 20:20:23.402 120 18263.84 70.95 52597.60 88888.00 2008-04-29 20:20:23.902 120 18263.84 70.99 52597.55 88888.00 2008-04-29 20:20:24.402 120 18263.87 71.03 52597.50 88888.00 2008-04-29 20:20:24.902 120 18263.89 71.03 52597.46 88888.00 2008-04-29 20:20:25.402 120 18263.92 71.04 52597.38 88888.00 2008-04-29 20:20:25.902 120 18263.97 70.99 52597.44 88888.00 2008-04-29 20:20:26.402 120 18263.85 70.98 52597.43 88888.00 2008-04-29 20:20:26.902 120 18263.89 70.97 52597.45 88888.00 2008-04-29 20:20:27.402 120 18263.98 70.92 52597.32 88888.00 2008-04-29 20:20:27.902 120 18263.97 70.91 52597.42 88888.00 2008-04-29 20:20:28.402 120 18264.01 70.94 52597.41 88888.00 2008-04-29 20:20:28.902 120 18263.95 70.87 52597.41 88888.00 2008-04-29 20:20:29.402 120 18264.05 70.84 52597.37 88888.00 2008-04-29 20:20:29.902 120 18263.98 70.90 52597.47 88888.00 2008-04-29 20:20:30.402 120 18263.93 70.87 52597.62 88888.00 2008-04-29 20:20:30.902 120 18263.95 70.85 52597.64 88888.00 2008-04-29 20:20:31.402 120 18263.92 70.71 52597.57 88888.00 2008-04-29 20:20:31.902 120 18264.08 70.68 52597.59 88888.00 2008-04-29 20:20:32.402 120 18264.03 70.62 52597.61 88888.00 2008-04-29 20:20:32.902 120 18263.77 70.77 52597.62 88888.00 2008-04-29 20:20:33.402 120 18263.76 70.90 52597.60 88888.00 2008-04-29 20:20:33.902 120 18263.77 70.84 52597.57 88888.00 2008-04-29 20:20:34.402 120 18263.79 70.81 52597.53 88888.00 2008-04-29 20:20:34.902 120 18263.75 70.99 52597.44 88888.00 2008-04-29 20:20:35.402 120 18263.74 71.10 52597.47 88888.00 2008-04-29 20:20:35.902 120 18263.74 71.11 52597.48 88888.00 2008-04-29 20:20:36.402 120 18263.71 71.13 52597.48 88888.00 2008-04-29 20:20:36.902 120 18263.93 71.11 52597.45 88888.00 2008-04-29 20:20:37.402 120 18263.95 71.08 52597.39 88888.00 2008-04-29 20:20:37.902 120 18263.80 71.08 52597.33 88888.00 2008-04-29 20:20:38.402 120 18263.75 71.04 52597.37 88888.00 2008-04-29 20:20:38.902 120 18263.74 71.07 52597.35 88888.00 2008-04-29 20:20:39.402 120 18263.71 71.04 52597.33 88888.00 2008-04-29 20:20:39.902 120 18263.83 70.99 52597.34 88888.00 2008-04-29 20:20:40.402 120 18263.80 71.02 52597.41 88888.00 2008-04-29 20:20:40.902 120 18263.77 71.05 52597.48 88888.00 2008-04-29 20:20:41.402 120 18263.76 71.02 52597.48 88888.00 2008-04-29 20:20:41.902 120 18263.80 71.07 52597.44 88888.00 2008-04-29 20:20:42.402 120 18263.89 71.06 52597.33 88888.00 2008-04-29 20:20:42.902 120 18264.00 71.07 52597.22 88888.00 2008-04-29 20:20:43.402 120 18263.87 71.10 52597.34 88888.00 2008-04-29 20:20:43.902 120 18263.92 71.11 52597.38 88888.00 2008-04-29 20:20:44.402 120 18264.02 71.13 52597.44 88888.00 2008-04-29 20:20:44.902 120 18264.08 71.23 52597.43 88888.00 2008-04-29 20:20:45.402 120 18263.84 71.19 52597.39 88888.00 2008-04-29 20:20:45.902 120 18263.80 71.12 52597.36 88888.00 2008-04-29 20:20:46.402 120 18263.87 71.17 52597.23 88888.00 2008-04-29 20:20:46.902 120 18263.93 71.16 52597.31 88888.00 2008-04-29 20:20:47.402 120 18263.90 71.15 52597.30 88888.00 2008-04-29 20:20:47.902 120 18263.87 71.23 52597.35 88888.00 2008-04-29 20:20:48.402 120 18263.87 71.21 52597.30 88888.00 2008-04-29 20:20:48.902 120 18263.92 71.21 52597.28 88888.00 2008-04-29 20:20:49.402 120 18263.89 71.11 52597.34 88888.00 2008-04-29 20:20:49.902 120 18263.86 71.13 52597.39 88888.00 2008-04-29 20:20:50.402 120 18263.86 71.12 52597.39 88888.00 2008-04-29 20:20:50.902 120 18263.90 71.17 52597.43 88888.00 2008-04-29 20:20:51.402 120 18264.00 71.15 52597.41 88888.00 2008-04-29 20:20:51.902 120 18264.05 71.08 52597.41 88888.00 2008-04-29 20:20:52.402 120 18264.00 71.11 52597.43 88888.00 2008-04-29 20:20:52.902 120 18263.95 71.11 52597.38 88888.00 2008-04-29 20:20:53.402 120 18264.06 71.14 52597.41 88888.00 2008-04-29 20:20:53.902 120 18264.06 71.19 52597.36 88888.00 2008-04-29 20:20:54.402 120 18264.03 71.21 52597.42 88888.00 2008-04-29 20:20:54.902 120 18264.00 71.18 52597.46 88888.00 2008-04-29 20:20:55.402 120 18264.01 71.09 52597.45 88888.00 2008-04-29 20:20:55.902 120 18264.02 71.02 52597.59 88888.00 2008-04-29 20:20:56.402 120 18264.09 71.07 52597.68 88888.00 2008-04-29 20:20:56.902 120 18264.11 71.11 52597.48 88888.00 2008-04-29 20:20:57.402 120 18264.11 71.07 52597.43 88888.00 2008-04-29 20:20:57.902 120 18264.13 71.09 52597.43 88888.00 2008-04-29 20:20:58.402 120 18264.07 71.13 52597.39 88888.00 2008-04-29 20:20:58.902 120 18264.05 71.08 52597.21 88888.00 2008-04-29 20:20:59.402 120 18264.02 71.03 52597.15 88888.00 2008-04-29 20:20:59.902 120 18263.96 71.00 52597.16 88888.00 2008-04-29 20:21:00.402 120 18263.94 71.05 52597.22 88888.00 2008-04-29 20:21:00.902 120 18263.96 71.07 52597.31 88888.00 2008-04-29 20:21:01.402 120 18263.96 71.09 52597.24 88888.00 2008-04-29 20:21:01.902 120 18264.01 71.09 52597.22 88888.00 2008-04-29 20:21:02.402 120 18263.93 71.08 52597.24 88888.00 2008-04-29 20:21:02.902 120 18263.93 71.06 52597.19 88888.00 2008-04-29 20:21:03.402 120 18263.90 71.19 52597.22 88888.00 2008-04-29 20:21:03.902 120 18263.84 71.25 52597.22 88888.00 2008-04-29 20:21:04.402 120 18263.86 71.18 52597.27 88888.00 2008-04-29 20:21:04.902 120 18263.84 71.05 52597.18 88888.00 2008-04-29 20:21:05.402 120 18263.86 71.06 52597.11 88888.00 2008-04-29 20:21:05.902 120 18263.90 71.12 52597.14 88888.00 2008-04-29 20:21:06.402 120 18263.87 71.09 52597.15 88888.00 2008-04-29 20:21:06.902 120 18263.81 71.07 52597.21 88888.00 2008-04-29 20:21:07.402 120 18263.91 71.02 52597.15 88888.00 2008-04-29 20:21:07.902 120 18263.98 70.82 52597.18 88888.00 2008-04-29 20:21:08.402 120 18264.06 70.82 52597.11 88888.00 2008-04-29 20:21:08.902 120 18263.97 70.96 52597.03 88888.00 2008-04-29 20:21:09.402 120 18263.92 71.04 52596.97 88888.00 2008-04-29 20:21:09.902 120 18263.89 71.04 52597.03 88888.00 2008-04-29 20:21:10.402 120 18263.92 71.01 52597.08 88888.00 2008-04-29 20:21:10.902 120 18263.97 71.04 52597.16 88888.00 2008-04-29 20:21:11.402 120 18263.96 71.07 52597.25 88888.00 2008-04-29 20:21:11.902 120 18264.04 71.08 52597.28 88888.00 2008-04-29 20:21:12.402 120 18263.98 71.08 52597.23 88888.00 2008-04-29 20:21:12.902 120 18263.84 71.09 52597.27 88888.00 2008-04-29 20:21:13.402 120 18263.81 71.08 52597.31 88888.00 2008-04-29 20:21:13.902 120 18263.75 71.17 52597.32 88888.00 2008-04-29 20:21:14.402 120 18263.92 71.24 52597.31 88888.00 2008-04-29 20:21:14.902 120 18264.00 71.26 52597.38 88888.00 2008-04-29 20:21:15.402 120 18264.12 71.23 52597.43 88888.00 2008-04-29 20:21:15.902 120 18264.06 71.15 52597.37 88888.00 2008-04-29 20:21:16.402 120 18263.86 71.11 52597.34 88888.00 2008-04-29 20:21:16.902 120 18263.93 71.17 52597.26 88888.00 2008-04-29 20:21:17.402 120 18263.92 71.29 52597.22 88888.00 2008-04-29 20:21:17.902 120 18263.93 71.31 52597.28 88888.00 2008-04-29 20:21:18.402 120 18263.90 71.31 52597.41 88888.00 2008-04-29 20:21:18.902 120 18263.86 71.28 52597.43 88888.00 2008-04-29 20:21:19.402 120 18263.75 71.21 52597.27 88888.00 2008-04-29 20:21:19.902 120 18263.71 71.17 52597.27 88888.00 2008-04-29 20:21:20.402 120 18263.66 71.01 52597.35 88888.00 2008-04-29 20:21:20.902 120 18263.66 70.99 52597.27 88888.00 2008-04-29 20:21:21.402 120 18263.66 71.02 52597.28 88888.00 2008-04-29 20:21:21.902 120 18263.84 71.08 52597.33 88888.00 2008-04-29 20:21:22.402 120 18263.94 71.03 52597.24 88888.00 2008-04-29 20:21:22.902 120 18263.80 70.94 52597.04 88888.00 2008-04-29 20:21:23.402 120 18263.77 70.97 52597.11 88888.00 2008-04-29 20:21:23.902 120 18263.74 70.99 52597.21 88888.00 2008-04-29 20:21:24.402 120 18263.90 71.01 52597.13 88888.00 2008-04-29 20:21:24.902 120 18263.86 71.05 52597.20 88888.00 2008-04-29 20:21:25.402 120 18263.95 71.00 52597.27 88888.00 2008-04-29 20:21:25.902 120 18264.06 70.97 52597.31 88888.00 2008-04-29 20:21:26.402 120 18264.01 71.10 52597.24 88888.00 2008-04-29 20:21:26.902 120 18263.85 71.14 52597.30 88888.00 2008-04-29 20:21:27.402 120 18263.80 71.20 52597.35 88888.00 2008-04-29 20:21:27.902 120 18263.74 71.36 52597.33 88888.00 2008-04-29 20:21:28.402 120 18263.69 71.39 52597.34 88888.00 2008-04-29 20:21:28.902 120 18263.76 71.40 52597.41 88888.00 2008-04-29 20:21:29.402 120 18263.82 71.38 52597.39 88888.00 2008-04-29 20:21:29.902 120 18263.92 71.41 52597.28 88888.00 2008-04-29 20:21:30.402 120 18264.08 71.29 52597.24 88888.00 2008-04-29 20:21:30.902 120 18264.02 71.32 52597.18 88888.00 2008-04-29 20:21:31.402 120 18263.93 71.36 52597.19 88888.00 2008-04-29 20:21:31.902 120 18263.91 71.42 52597.35 88888.00 2008-04-29 20:21:32.402 120 18263.84 71.43 52597.41 88888.00 2008-04-29 20:21:32.902 120 18263.89 71.41 52597.39 88888.00 2008-04-29 20:21:33.402 120 18263.89 71.38 52597.42 88888.00 2008-04-29 20:21:33.902 120 18263.93 71.40 52597.38 88888.00 2008-04-29 20:21:34.402 120 18263.90 71.44 52597.27 88888.00 2008-04-29 20:21:34.902 120 18263.76 71.49 52597.22 88888.00 2008-04-29 20:21:35.402 120 18263.70 71.55 52597.26 88888.00 2008-04-29 20:21:35.902 120 18263.66 71.53 52597.27 88888.00 2008-04-29 20:21:36.402 120 18263.76 71.46 52597.18 88888.00 2008-04-29 20:21:36.902 120 18263.79 71.44 52597.15 88888.00 2008-04-29 20:21:37.402 120 18263.85 71.40 52597.16 88888.00 2008-04-29 20:21:37.902 120 18263.83 71.44 52597.16 88888.00 2008-04-29 20:21:38.402 120 18263.82 71.49 52597.25 88888.00 2008-04-29 20:21:38.902 120 18263.82 71.42 52597.33 88888.00 2008-04-29 20:21:39.402 120 18263.84 71.40 52597.38 88888.00 2008-04-29 20:21:39.902 120 18263.70 71.49 52597.38 88888.00 2008-04-29 20:21:40.402 120 18263.68 71.46 52597.30 88888.00 2008-04-29 20:21:40.902 120 18263.70 71.44 52597.25 88888.00 2008-04-29 20:21:41.402 120 18263.83 71.44 52597.22 88888.00 2008-04-29 20:21:41.902 120 18263.76 71.40 52597.35 88888.00 2008-04-29 20:21:42.402 120 18263.83 71.36 52597.22 88888.00 2008-04-29 20:21:42.902 120 18263.84 71.35 52597.20 88888.00 2008-04-29 20:21:43.402 120 18263.87 71.36 52597.15 88888.00 2008-04-29 20:21:43.902 120 18263.75 71.36 52597.15 88888.00 2008-04-29 20:21:44.402 120 18263.70 71.39 52597.26 88888.00 2008-04-29 20:21:44.902 120 18263.66 71.47 52597.18 88888.00 2008-04-29 20:21:45.402 120 18263.65 71.62 52597.07 88888.00 2008-04-29 20:21:45.902 120 18263.72 71.53 52597.09 88888.00 2008-04-29 20:21:46.402 120 18263.60 71.47 52597.16 88888.00 2008-04-29 20:21:46.902 120 18263.60 71.45 52597.07 88888.00 2008-04-29 20:21:47.402 120 18263.68 71.44 52597.16 88888.00 2008-04-29 20:21:47.902 120 18263.74 71.45 52597.22 88888.00 2008-04-29 20:21:48.402 120 18263.81 71.36 52597.19 88888.00 2008-04-29 20:21:48.902 120 18263.70 71.29 52597.06 88888.00 2008-04-29 20:21:49.402 120 18263.63 71.19 52597.16 88888.00 2008-04-29 20:21:49.902 120 18263.68 71.20 52597.37 88888.00 2008-04-29 20:21:50.402 120 18263.66 71.15 52597.34 88888.00 2008-04-29 20:21:50.902 120 18263.73 71.20 52597.18 88888.00 2008-04-29 20:21:51.402 120 18263.74 71.20 52597.33 88888.00 2008-04-29 20:21:51.902 120 18263.60 71.19 52597.36 88888.00 2008-04-29 20:21:52.402 120 18263.62 71.08 52597.44 88888.00 2008-04-29 20:21:52.902 120 18263.57 71.11 52597.50 88888.00 2008-04-29 20:21:53.402 120 18263.62 71.19 52597.41 88888.00 2008-04-29 20:21:53.902 120 18263.72 71.21 52597.28 88888.00 2008-04-29 20:21:54.402 120 18263.73 71.26 52597.32 88888.00 2008-04-29 20:21:54.902 120 18263.72 71.34 52597.35 88888.00 2008-04-29 20:21:55.402 120 18263.79 71.40 52597.42 88888.00 2008-04-29 20:21:55.902 120 18263.72 71.43 52597.43 88888.00 2008-04-29 20:21:56.402 120 18263.60 71.40 52597.53 88888.00 2008-04-29 20:21:56.902 120 18263.71 71.37 52597.56 88888.00 2008-04-29 20:21:57.402 120 18263.69 71.38 52597.60 88888.00 2008-04-29 20:21:57.902 120 18263.62 71.44 52597.55 88888.00 2008-04-29 20:21:58.402 120 18263.69 71.45 52597.53 88888.00 2008-04-29 20:21:58.902 120 18263.59 71.42 52597.53 88888.00 2008-04-29 20:21:59.402 120 18263.64 71.45 52597.51 88888.00 2008-04-29 20:21:59.902 120 18263.65 71.25 52597.53 88888.00 2008-04-29 20:22:00.402 120 18263.65 71.14 52597.43 88888.00 2008-04-29 20:22:00.902 120 18263.62 71.26 52597.34 88888.00 2008-04-29 20:22:01.402 120 18263.60 71.45 52597.39 88888.00 2008-04-29 20:22:01.902 120 18263.81 71.40 52597.36 88888.00 2008-04-29 20:22:02.402 120 18263.94 71.37 52597.28 88888.00 2008-04-29 20:22:02.902 120 18263.82 71.28 52597.28 88888.00 2008-04-29 20:22:03.402 120 18263.68 71.21 52597.32 88888.00 2008-04-29 20:22:03.902 120 18263.65 71.21 52597.34 88888.00 2008-04-29 20:22:04.402 120 18263.70 71.20 52597.30 88888.00 2008-04-29 20:22:04.902 120 18263.74 71.23 52597.35 88888.00 2008-04-29 20:22:05.402 120 18263.63 71.25 52597.30 88888.00 2008-04-29 20:22:05.902 120 18263.58 71.19 52597.23 88888.00 2008-04-29 20:22:06.402 120 18263.74 71.21 52597.25 88888.00 2008-04-29 20:22:06.902 120 18263.69 71.17 52597.21 88888.00 2008-04-29 20:22:07.402 120 18263.59 71.24 52597.20 88888.00 2008-04-29 20:22:07.902 120 18263.62 71.24 52597.12 88888.00 2008-04-29 20:22:08.402 120 18263.65 71.26 52597.11 88888.00 2008-04-29 20:22:08.902 120 18263.58 71.29 52597.09 88888.00 2008-04-29 20:22:09.402 120 18263.49 71.39 52597.13 88888.00 2008-04-29 20:22:09.902 120 18263.62 71.49 52597.13 88888.00 2008-04-29 20:22:10.402 120 18263.65 71.34 52597.16 88888.00 2008-04-29 20:22:10.902 120 18263.91 71.20 52597.18 88888.00 2008-04-29 20:22:11.402 120 18263.74 71.17 52597.16 88888.00 2008-04-29 20:22:11.902 120 18263.54 71.21 52597.22 88888.00 2008-04-29 20:22:12.402 120 18263.61 71.19 52597.27 88888.00 2008-04-29 20:22:12.902 120 18263.55 71.19 52597.24 88888.00 2008-04-29 20:22:13.402 120 18263.44 71.28 52597.27 88888.00 2008-04-29 20:22:13.902 120 18263.35 71.29 52597.35 88888.00 2008-04-29 20:22:14.402 120 18263.51 71.37 52597.37 88888.00 2008-04-29 20:22:14.902 120 18263.59 71.50 52597.36 88888.00 2008-04-29 20:22:15.402 120 18263.59 71.52 52597.30 88888.00 2008-04-29 20:22:15.902 120 18263.48 71.56 52597.21 88888.00 2008-04-29 20:22:16.402 120 18263.42 71.54 52597.23 88888.00 2008-04-29 20:22:16.902 120 18263.39 71.52 52597.27 88888.00 2008-04-29 20:22:17.402 120 18263.38 71.56 52597.19 88888.00 2008-04-29 20:22:17.902 120 18263.37 71.51 52597.26 88888.00 2008-04-29 20:22:18.402 120 18263.27 71.39 52597.30 88888.00 2008-04-29 20:22:18.902 120 18263.28 71.34 52597.24 88888.00 2008-04-29 20:22:19.402 120 18263.32 71.38 52597.38 88888.00 2008-04-29 20:22:19.902 120 18263.25 71.46 52597.48 88888.00 2008-04-29 20:22:20.402 120 18263.24 71.48 52597.41 88888.00 2008-04-29 20:22:20.902 120 18263.26 71.51 52597.46 88888.00 2008-04-29 20:22:21.402 120 18263.37 71.50 52597.46 88888.00 2008-04-29 20:22:21.902 120 18263.27 71.51 52597.44 88888.00 2008-04-29 20:22:22.402 120 18263.39 71.51 52597.47 88888.00 2008-04-29 20:22:22.902 120 18263.49 71.35 52597.51 88888.00 2008-04-29 20:22:23.402 120 18263.42 71.29 52597.50 88888.00 2008-04-29 20:22:23.902 120 18263.42 71.33 52597.54 88888.00 2008-04-29 20:22:24.402 120 18263.35 71.30 52597.43 88888.00 2008-04-29 20:22:24.902 120 18263.26 71.33 52597.35 88888.00 2008-04-29 20:22:25.402 120 18263.31 71.34 52597.37 88888.00 2008-04-29 20:22:25.902 120 18263.37 71.43 52597.37 88888.00 2008-04-29 20:22:26.402 120 18263.37 71.45 52597.48 88888.00 2008-04-29 20:22:26.902 120 18263.44 71.37 52597.54 88888.00 2008-04-29 20:22:27.402 120 18263.44 71.37 52597.59 88888.00 2008-04-29 20:22:27.902 120 18263.55 71.54 52597.51 88888.00 2008-04-29 20:22:28.402 120 18263.51 71.62 52597.43 88888.00 2008-04-29 20:22:28.902 120 18263.39 71.54 52597.41 88888.00 2008-04-29 20:22:29.402 120 18263.43 71.53 52597.45 88888.00 2008-04-29 20:22:29.902 120 18263.53 71.57 52597.35 88888.00 2008-04-29 20:22:30.402 120 18263.60 71.71 52597.38 88888.00 2008-04-29 20:22:30.902 120 18263.69 71.78 52597.42 88888.00 2008-04-29 20:22:31.399 120 18263.59 71.87 52597.49 88888.00 2008-04-29 20:22:31.909 120 18263.61 71.85 52597.41 88888.00 2008-04-29 20:22:32.409 120 18263.65 71.80 52597.30 88888.00 2008-04-29 20:22:32.909 120 18263.66 71.64 52597.30 88888.00 2008-04-29 20:22:33.409 120 18263.71 71.63 52597.27 88888.00 2008-04-29 20:22:33.909 120 18263.65 71.58 52597.37 88888.00 2008-04-29 20:22:34.409 120 18263.57 71.63 52597.62 88888.00 2008-04-29 20:22:34.909 120 18263.69 71.53 52597.65 88888.00 2008-04-29 20:22:35.409 120 18263.75 71.48 52597.50 88888.00 2008-04-29 20:22:35.909 120 18263.62 71.42 52597.50 88888.00 2008-04-29 20:22:36.409 120 18263.59 71.49 52597.45 88888.00 2008-04-29 20:22:36.909 120 18263.69 71.58 52597.50 88888.00 2008-04-29 20:22:37.409 120 18263.65 71.58 52597.45 88888.00 2008-04-29 20:22:37.909 120 18263.64 71.68 52597.41 88888.00 2008-04-29 20:22:38.409 120 18263.55 71.84 52597.28 88888.00 2008-04-29 20:22:38.909 120 18263.55 71.78 52597.48 88888.00 2008-04-29 20:22:39.409 120 18263.61 71.63 52597.53 88888.00 2008-04-29 20:22:39.909 120 18263.54 71.51 52597.62 88888.00 2008-04-29 20:22:40.409 120 18263.49 71.59 52597.70 88888.00 2008-04-29 20:22:40.909 120 18263.50 71.57 52597.69 88888.00 2008-04-29 20:22:41.409 120 18263.51 71.56 52597.61 88888.00 2008-04-29 20:22:41.909 120 18263.50 71.57 52597.68 88888.00 2008-04-29 20:22:42.409 120 18263.46 71.54 52597.68 88888.00 2008-04-29 20:22:42.909 120 18263.46 71.43 52597.68 88888.00 2008-04-29 20:22:43.409 120 18263.36 71.41 52597.62 88888.00 2008-04-29 20:22:43.909 120 18263.37 71.48 52597.61 88888.00 2008-04-29 20:22:44.409 120 18263.49 71.61 52597.59 88888.00 2008-04-29 20:22:44.909 120 18263.54 71.65 52597.69 88888.00 2008-04-29 20:22:45.409 120 18263.61 71.69 52597.57 88888.00 2008-04-29 20:22:45.909 120 18263.77 71.71 52597.45 88888.00 2008-04-29 20:22:46.409 120 18263.70 71.68 52597.44 88888.00 2008-04-29 20:22:46.909 120 18263.54 71.67 52597.58 88888.00 2008-04-29 20:22:47.409 120 18263.52 71.70 52597.59 88888.00 2008-04-29 20:22:47.909 120 18263.49 71.70 52597.66 88888.00 2008-04-29 20:22:48.409 120 18263.52 71.65 52597.64 88888.00 2008-04-29 20:22:48.909 120 18263.50 71.49 52597.71 88888.00 2008-04-29 20:22:49.409 120 18263.52 71.44 52597.64 88888.00 2008-04-29 20:22:49.909 120 18263.54 71.48 52597.56 88888.00 2008-04-29 20:22:50.409 120 18263.54 71.49 52597.51 88888.00 2008-04-29 20:22:50.909 120 18263.50 71.53 52597.47 88888.00 2008-04-29 20:22:51.409 120 18263.53 71.52 52597.53 88888.00 2008-04-29 20:22:51.909 120 18263.51 71.52 52597.53 88888.00 2008-04-29 20:22:52.409 120 18263.59 71.51 52597.55 88888.00 2008-04-29 20:22:52.909 120 18263.46 71.50 52597.54 88888.00 2008-04-29 20:22:53.409 120 18263.51 71.56 52597.50 88888.00 2008-04-29 20:22:53.909 120 18263.52 71.53 52597.53 88888.00 2008-04-29 20:22:54.409 120 18263.43 71.49 52597.41 88888.00 2008-04-29 20:22:54.909 120 18263.50 71.59 52597.57 88888.00 2008-04-29 20:22:55.409 120 18263.55 71.61 52597.59 88888.00 2008-04-29 20:22:55.909 120 18263.57 71.57 52597.56 88888.00 2008-04-29 20:22:56.409 120 18263.50 71.54 52597.59 88888.00 2008-04-29 20:22:56.909 120 18263.48 71.47 52597.56 88888.00 2008-04-29 20:22:57.409 120 18263.44 71.48 52597.55 88888.00 2008-04-29 20:22:57.909 120 18263.40 71.57 52597.69 88888.00 2008-04-29 20:22:58.409 120 18263.52 71.55 52597.67 88888.00 2008-04-29 20:22:58.909 120 18263.54 71.57 52597.72 88888.00 2008-04-29 20:22:59.409 120 18263.54 71.58 52597.88 88888.00 2008-04-29 20:22:59.909 120 18263.58 71.49 52597.85 88888.00 2008-04-29 20:23:00.409 120 18263.63 71.44 52597.86 88888.00 2008-04-29 20:23:00.909 120 18263.65 71.46 52597.78 88888.00 2008-04-29 20:23:01.409 120 18263.49 71.43 52597.68 88888.00 2008-04-29 20:23:01.909 120 18263.61 71.51 52597.65 88888.00 2008-04-29 20:23:02.409 120 18263.59 71.63 52597.66 88888.00 2008-04-29 20:23:02.909 120 18263.55 71.73 52597.66 88888.00 2008-04-29 20:23:03.409 120 18263.57 71.73 52597.64 88888.00 2008-04-29 20:23:03.909 120 18263.44 71.77 52597.61 88888.00 2008-04-29 20:23:04.409 120 18263.38 71.73 52597.64 88888.00 2008-04-29 20:23:04.909 120 18263.41 71.61 52597.71 88888.00 2008-04-29 20:23:05.409 120 18263.57 71.50 52597.73 88888.00 2008-04-29 20:23:05.909 120 18263.54 71.42 52597.72 88888.00 2008-04-29 20:23:06.409 120 18263.40 71.44 52597.72 88888.00 2008-04-29 20:23:06.909 120 18263.47 71.43 52597.72 88888.00 2008-04-29 20:23:07.409 120 18263.42 71.44 52597.72 88888.00 2008-04-29 20:23:07.909 120 18263.33 71.68 52597.85 88888.00 2008-04-29 20:23:08.409 120 18263.33 71.76 52597.93 88888.00 2008-04-29 20:23:08.909 120 18263.32 71.77 52597.92 88888.00 2008-04-29 20:23:09.409 120 18263.46 71.65 52597.85 88888.00 2008-04-29 20:23:09.909 120 18263.47 71.52 52597.85 88888.00 2008-04-29 20:23:10.409 120 18263.48 71.52 52597.93 88888.00 2008-04-29 20:23:10.909 120 18263.44 71.51 52597.95 88888.00 2008-04-29 20:23:11.409 120 18263.49 71.50 52597.82 88888.00 2008-04-29 20:23:11.909 120 18263.44 71.40 52597.84 88888.00 2008-04-29 20:23:12.409 120 18263.35 71.36 52597.81 88888.00 2008-04-29 20:23:12.909 120 18263.37 71.33 52597.89 88888.00 2008-04-29 20:23:13.409 120 18263.39 71.32 52597.89 88888.00 2008-04-29 20:23:13.909 120 18263.31 71.32 52597.90 88888.00 2008-04-29 20:23:14.409 120 18263.19 71.46 52597.93 88888.00 2008-04-29 20:23:14.909 120 18263.15 71.65 52597.86 88888.00 2008-04-29 20:23:15.409 120 18263.22 71.66 52597.94 88888.00 2008-04-29 20:23:15.909 120 18263.22 71.64 52597.97 88888.00 2008-04-29 20:23:16.409 120 18263.17 71.71 52597.92 88888.00 2008-04-29 20:23:16.909 120 18263.27 71.74 52597.86 88888.00 2008-04-29 20:23:17.409 120 18263.24 71.68 52597.68 88888.00 2008-04-29 20:23:17.909 120 18263.22 71.65 52597.61 88888.00 2008-04-29 20:23:18.409 120 18263.20 71.67 52597.68 88888.00 2008-04-29 20:23:18.909 120 18263.21 71.71 52597.67 88888.00 2008-04-29 20:23:19.409 120 18263.26 71.70 52597.65 88888.00 2008-04-29 20:23:19.909 120 18263.29 71.67 52597.61 88888.00 2008-04-29 20:23:20.409 120 18263.32 71.73 52597.65 88888.00 2008-04-29 20:23:20.909 120 18263.33 71.54 52597.58 88888.00 2008-04-29 20:23:21.409 120 18263.33 71.54 52597.58 88888.00 2008-04-29 20:23:21.909 120 18263.29 71.61 52597.68 88888.00 2008-04-29 20:23:22.409 120 18263.27 71.56 52597.69 88888.00 2008-04-29 20:23:22.909 120 18263.27 71.64 52597.74 88888.00 2008-04-29 20:23:23.409 120 18263.24 71.67 52597.64 88888.00 2008-04-29 20:23:23.909 120 18263.15 71.55 52597.64 88888.00 2008-04-29 20:23:24.409 120 18263.09 71.54 52597.60 88888.00 2008-04-29 20:23:24.909 120 18263.11 71.43 52597.73 88888.00 2008-04-29 20:23:25.409 120 18263.01 71.35 52597.72 88888.00 2008-04-29 20:23:25.909 120 18262.98 71.31 52597.68 88888.00 2008-04-29 20:23:26.409 120 18263.04 71.26 52597.73 88888.00 2008-04-29 20:23:26.909 120 18262.97 71.28 52597.69 88888.00 2008-04-29 20:23:27.409 120 18263.00 71.34 52597.72 88888.00 2008-04-29 20:23:27.909 120 18263.00 71.29 52597.70 88888.00 2008-04-29 20:23:28.409 120 18262.99 71.21 52597.62 88888.00 2008-04-29 20:23:28.909 120 18263.14 71.23 52597.53 88888.00 2008-04-29 20:23:29.409 120 18263.27 71.16 52597.58 88888.00 2008-04-29 20:23:29.909 120 18263.28 71.17 52597.60 88888.00 2008-04-29 20:23:30.409 120 18263.10 71.18 52597.59 88888.00 2008-04-29 20:23:30.909 120 18263.06 71.22 52597.51 88888.00 2008-04-29 20:23:31.409 120 18263.11 71.20 52597.50 88888.00 2008-04-29 20:23:31.909 120 18263.07 71.22 52597.47 88888.00 2008-04-29 20:23:32.409 120 18263.13 71.29 52597.49 88888.00 2008-04-29 20:23:32.909 120 18263.07 71.30 52597.58 88888.00 2008-04-29 20:23:33.409 120 18263.14 71.32 52597.55 88888.00 2008-04-29 20:23:33.909 120 18263.22 71.36 52597.51 88888.00 2008-04-29 20:23:34.409 120 18263.19 71.41 52597.51 88888.00 2008-04-29 20:23:34.909 120 18263.22 71.52 52597.46 88888.00 2008-04-29 20:23:35.409 120 18263.30 71.63 52597.46 88888.00 2008-04-29 20:23:35.909 120 18263.33 71.62 52597.51 88888.00 2008-04-29 20:23:36.409 120 18263.32 71.57 52597.53 88888.00 2008-04-29 20:23:36.909 120 18263.29 71.58 52597.53 88888.00 2008-04-29 20:23:37.409 120 18263.26 71.58 52597.43 88888.00 2008-04-29 20:23:37.909 120 18263.21 71.61 52597.42 88888.00 2008-04-29 20:23:38.409 120 18263.10 71.68 52597.46 88888.00 2008-04-29 20:23:38.909 120 18263.10 71.68 52597.42 88888.00 2008-04-29 20:23:39.409 120 18263.20 71.73 52597.37 88888.00 2008-04-29 20:23:39.909 120 18263.21 71.70 52597.47 88888.00 2008-04-29 20:23:40.409 120 18263.22 71.67 52597.49 88888.00 2008-04-29 20:23:40.909 120 18263.18 71.68 52597.43 88888.00 2008-04-29 20:23:41.409 120 18263.07 71.74 52597.51 88888.00 2008-04-29 20:23:41.909 120 18263.13 71.75 52597.51 88888.00 2008-04-29 20:23:42.409 120 18263.20 71.74 52597.47 88888.00 2008-04-29 20:23:42.909 120 18263.19 71.79 52597.46 88888.00 2008-04-29 20:23:43.409 120 18263.18 71.74 52597.56 88888.00 2008-04-29 20:23:43.909 120 18263.19 71.61 52597.69 88888.00 2008-04-29 20:23:44.409 120 18263.19 71.55 52597.61 88888.00 2008-04-29 20:23:44.909 120 18263.13 71.52 52597.56 88888.00 2008-04-29 20:23:45.409 120 18263.10 71.37 52597.59 88888.00 2008-04-29 20:23:45.909 120 18263.21 71.34 52597.59 88888.00 2008-04-29 20:23:46.409 120 18263.30 71.37 52597.64 88888.00 2008-04-29 20:23:46.909 120 18263.15 71.33 52597.81 88888.00 2008-04-29 20:23:47.409 120 18263.11 71.38 52597.69 88888.00 2008-04-29 20:23:47.909 120 18263.04 71.38 52597.68 88888.00 2008-04-29 20:23:48.409 120 18262.99 71.39 52597.62 88888.00 2008-04-29 20:23:48.909 120 18262.98 71.52 52597.55 88888.00 2008-04-29 20:23:49.409 120 18262.82 71.56 52597.57 88888.00 2008-04-29 20:23:49.909 120 18262.87 71.61 52597.66 88888.00 2008-04-29 20:23:50.409 120 18262.93 71.52 52597.73 88888.00 2008-04-29 20:23:50.909 120 18262.96 71.42 52597.66 88888.00 2008-04-29 20:23:51.409 120 18262.87 71.39 52597.64 88888.00 2008-04-29 20:23:51.909 120 18262.88 71.35 52597.60 88888.00 2008-04-29 20:23:52.409 120 18262.83 71.28 52597.70 88888.00 2008-04-29 20:23:52.909 120 18262.72 71.23 52597.66 88888.00 2008-04-29 20:23:53.409 120 18262.81 71.25 52597.65 88888.00 2008-04-29 20:23:53.909 120 18262.85 71.26 52597.67 88888.00 2008-04-29 20:23:54.409 120 18262.75 71.30 52597.57 88888.00 2008-04-29 20:23:54.909 120 18262.77 71.30 52597.51 88888.00 2008-04-29 20:23:55.409 120 18262.73 71.33 52597.51 88888.00 2008-04-29 20:23:55.909 120 18262.73 71.29 52597.60 88888.00 2008-04-29 20:23:56.409 120 18262.75 71.30 52597.65 88888.00 2008-04-29 20:23:56.909 120 18262.68 71.23 52597.72 88888.00 2008-04-29 20:23:57.409 120 18262.65 71.46 52597.76 88888.00 2008-04-29 20:23:57.909 120 18262.64 71.61 52597.60 88888.00 2008-04-29 20:23:58.409 120 18262.62 71.61 52597.67 88888.00 2008-04-29 20:23:58.909 120 18262.59 71.46 52597.69 88888.00 2008-04-29 20:23:59.409 120 18262.51 71.41 52597.65 88888.00 2008-04-29 20:23:59.909 120 18262.53 71.58 52597.77 88888.00 2008-04-29 20:24:00.409 120 18262.57 71.76 52597.72 88888.00 2008-04-29 20:24:00.909 120 18262.51 71.63 52597.69 88888.00 2008-04-29 20:24:01.409 120 18262.52 71.54 52597.68 88888.00 2008-04-29 20:24:01.909 120 18262.59 71.55 52597.66 88888.00 2008-04-29 20:24:02.409 120 18262.53 71.69 52597.65 88888.00 2008-04-29 20:24:02.909 120 18262.42 71.73 52597.61 88888.00 2008-04-29 20:24:03.409 120 18262.43 71.77 52597.57 88888.00 2008-04-29 20:24:03.909 120 18262.41 71.77 52597.49 88888.00 2008-04-29 20:24:04.409 120 18262.34 71.69 52597.47 88888.00 2008-04-29 20:24:04.909 120 18262.33 71.68 52597.49 88888.00 2008-04-29 20:24:05.409 120 18262.30 71.70 52597.46 88888.00 2008-04-29 20:24:05.909 120 18262.29 71.82 52597.41 88888.00 2008-04-29 20:24:06.409 120 18262.22 71.83 52597.43 88888.00 2008-04-29 20:24:06.909 120 18262.19 71.79 52597.49 88888.00 2008-04-29 20:24:07.409 120 18262.25 71.82 52597.39 88888.00 2008-04-29 20:24:07.909 120 18262.35 71.84 52597.41 88888.00 2008-04-29 20:24:08.409 120 18262.34 71.85 52597.45 88888.00 2008-04-29 20:24:08.909 120 18262.20 71.90 52597.36 88888.00 2008-04-29 20:24:09.409 120 18262.17 71.89 52597.38 88888.00 2008-04-29 20:24:09.909 120 18262.30 71.91 52597.35 88888.00 2008-04-29 20:24:10.409 120 18262.34 71.92 52597.33 88888.00 2008-04-29 20:24:10.909 120 18262.34 71.95 52597.24 88888.00 2008-04-29 20:24:11.409 120 18262.31 71.96 52597.25 88888.00 2008-04-29 20:24:11.909 120 18262.29 71.85 52597.37 88888.00 2008-04-29 20:24:12.409 120 18262.24 71.84 52597.24 88888.00 2008-04-29 20:24:12.909 120 18262.21 71.86 52597.26 88888.00 2008-04-29 20:24:13.409 120 18262.27 71.83 52597.34 88888.00 2008-04-29 20:24:13.909 120 18262.27 71.70 52597.23 88888.00 2008-04-29 20:24:14.409 120 18262.25 71.79 52597.38 88888.00 2008-04-29 20:24:14.909 120 18262.16 71.96 52597.35 88888.00 2008-04-29 20:24:15.409 120 18262.19 71.99 52597.43 88888.00 2008-04-29 20:24:15.909 120 18262.16 71.82 52597.38 88888.00 2008-04-29 20:24:16.409 120 18262.08 71.65 52597.48 88888.00 2008-04-29 20:24:16.909 120 18262.11 71.65 52597.45 88888.00 2008-04-29 20:24:17.409 120 18262.07 71.66 52597.42 88888.00 2008-04-29 20:24:17.909 120 18262.05 71.71 52597.45 88888.00 2008-04-29 20:24:18.409 120 18262.14 71.74 52597.45 88888.00 2008-04-29 20:24:18.909 120 18262.17 71.72 52597.53 88888.00 2008-04-29 20:24:19.409 120 18262.23 71.76 52597.45 88888.00 2008-04-29 20:24:19.909 120 18262.14 71.81 52597.44 88888.00 2008-04-29 20:24:20.409 120 18262.00 71.79 52597.45 88888.00 2008-04-29 20:24:20.909 120 18262.08 71.80 52597.45 88888.00 2008-04-29 20:24:21.409 120 18261.99 71.88 52597.43 88888.00 2008-04-29 20:24:21.909 120 18262.03 71.87 52597.45 88888.00 2008-04-29 20:24:22.409 120 18261.97 71.88 52597.37 88888.00 2008-04-29 20:24:22.909 120 18262.02 71.89 52597.42 88888.00 2008-04-29 20:24:23.409 120 18262.03 71.88 52597.36 88888.00 2008-04-29 20:24:23.909 120 18262.10 71.85 52597.46 88888.00 2008-04-29 20:24:24.409 120 18262.06 71.91 52597.46 88888.00 2008-04-29 20:24:24.909 120 18261.98 72.01 52597.43 88888.00 2008-04-29 20:24:25.409 120 18261.88 72.12 52597.35 88888.00 2008-04-29 20:24:25.909 120 18261.75 72.20 52597.45 88888.00 2008-04-29 20:24:26.409 120 18261.77 72.25 52597.44 88888.00 2008-04-29 20:24:26.909 120 18261.94 72.22 52597.38 88888.00 2008-04-29 20:24:27.409 120 18261.92 72.03 52597.32 88888.00 2008-04-29 20:24:27.909 120 18261.81 71.94 52597.32 88888.00 2008-04-29 20:24:28.409 120 18261.78 71.92 52597.32 88888.00 2008-04-29 20:24:28.909 120 18261.75 71.95 52597.28 88888.00 2008-04-29 20:24:29.409 120 18261.75 71.99 52597.28 88888.00 2008-04-29 20:24:29.909 120 18261.73 71.94 52597.39 88888.00 2008-04-29 20:24:30.409 120 18261.75 71.94 52597.46 88888.00 2008-04-29 20:24:30.909 120 18261.70 71.96 52597.50 88888.00 2008-04-29 20:24:31.409 120 18261.72 72.01 52597.51 88888.00 2008-04-29 20:24:31.909 120 18261.72 72.00 52597.46 88888.00 2008-04-29 20:24:32.409 120 18261.76 71.98 52597.51 88888.00 2008-04-29 20:24:32.909 120 18261.67 71.91 52597.41 88888.00 2008-04-29 20:24:33.409 120 18261.66 71.99 52597.38 88888.00 2008-04-29 20:24:33.909 120 18261.73 72.16 52597.36 88888.00 2008-04-29 20:24:34.409 120 18261.74 72.24 52597.45 88888.00 2008-04-29 20:24:34.909 120 18261.69 72.26 52597.41 88888.00 2008-04-29 20:24:35.409 120 18261.59 72.30 52597.36 88888.00 2008-04-29 20:24:35.909 120 18261.62 72.30 52597.45 88888.00 2008-04-29 20:24:36.409 120 18261.73 72.26 52597.56 88888.00 2008-04-29 20:24:36.909 120 18261.79 72.20 52597.65 88888.00 2008-04-29 20:24:37.409 120 18261.85 72.21 52597.57 88888.00 2008-04-29 20:24:37.909 120 18261.78 72.18 52597.62 88888.00 2008-04-29 20:24:38.409 120 18261.61 72.16 52597.57 88888.00 2008-04-29 20:24:38.909 120 18261.64 72.15 52597.58 88888.00 2008-04-29 20:24:39.409 120 18261.72 72.20 52597.56 88888.00 2008-04-29 20:24:39.909 120 18261.83 72.30 52597.65 88888.00 2008-04-29 20:24:40.409 120 18261.70 72.28 52597.70 88888.00 2008-04-29 20:24:40.909 120 18261.68 72.24 52597.62 88888.00 2008-04-29 20:24:41.409 120 18261.72 72.19 52597.46 88888.00 2008-04-29 20:24:41.909 120 18261.58 72.20 52597.55 88888.00 2008-04-29 20:24:42.409 120 18261.53 72.15 52597.43 88888.00 2008-04-29 20:24:42.909 120 18261.55 72.18 52597.50 88888.00 2008-04-29 20:24:43.409 120 18261.72 72.19 52597.68 88888.00 2008-04-29 20:24:43.909 120 18261.70 72.17 52597.65 88888.00 2008-04-29 20:24:44.409 120 18261.62 72.14 52597.67 88888.00 2008-04-29 20:24:44.909 120 18261.69 72.06 52597.66 88888.00 2008-04-29 20:24:45.409 120 18261.57 72.13 52597.54 88888.00 2008-04-29 20:24:45.909 120 18261.46 72.10 52597.46 88888.00 2008-04-29 20:24:46.409 120 18261.58 72.09 52597.46 88888.00 2008-04-29 20:24:46.909 120 18261.76 72.21 52597.41 88888.00 2008-04-29 20:24:47.409 120 18261.69 72.20 52597.33 88888.00 2008-04-29 20:24:47.909 120 18261.65 72.17 52597.30 88888.00 2008-04-29 20:24:48.409 120 18261.69 72.09 52597.32 88888.00 2008-04-29 20:24:48.909 120 18261.67 72.08 52597.37 88888.00 2008-04-29 20:24:49.409 120 18261.70 72.13 52597.36 88888.00 2008-04-29 20:24:49.909 120 18261.73 72.17 52597.43 88888.00 2008-04-29 20:24:50.409 120 18261.66 72.11 52597.48 88888.00 2008-04-29 20:24:50.909 120 18261.70 72.08 52597.49 88888.00 2008-04-29 20:24:51.409 120 18261.70 72.07 52597.43 88888.00 2008-04-29 20:24:51.909 120 18261.64 72.02 52597.47 88888.00 2008-04-29 20:24:52.409 120 18261.64 71.97 52597.43 88888.00 2008-04-29 20:24:52.909 120 18261.64 71.99 52597.32 88888.00 2008-04-29 20:24:53.409 120 18261.57 72.06 52597.41 88888.00 2008-04-29 20:24:53.909 120 18261.65 72.03 52597.36 88888.00 2008-04-29 20:24:54.409 120 18261.63 72.02 52597.27 88888.00 2008-04-29 20:24:54.909 120 18261.76 72.03 52597.21 88888.00 2008-04-29 20:24:55.409 120 18261.90 72.04 52597.20 88888.00 2008-04-29 20:24:55.909 120 18261.96 72.07 52597.25 88888.00 2008-04-29 20:24:56.409 120 18261.85 72.06 52597.22 88888.00 2008-04-29 20:24:56.909 120 18261.85 72.10 52597.23 88888.00 2008-04-29 20:24:57.409 120 18261.85 72.11 52597.24 88888.00 2008-04-29 20:24:57.909 120 18261.87 72.09 52597.30 88888.00 2008-04-29 20:24:58.409 120 18261.96 72.10 52597.35 88888.00 2008-04-29 20:24:58.909 120 18262.01 72.14 52597.36 88888.00 2008-04-29 20:24:59.409 120 18261.99 72.14 52597.34 88888.00 2008-04-29 20:24:59.909 120 18261.98 72.21 52597.33 88888.00 2008-04-29 20:25:00.409 120 18261.95 72.40 52597.25 88888.00 2008-04-29 20:25:00.909 120 18262.02 72.44 52597.26 88888.00 2008-04-29 20:25:01.409 120 18262.01 72.46 52597.31 88888.00 2008-04-29 20:25:01.909 120 18261.81 72.35 52597.28 88888.00 2008-04-29 20:25:02.409 120 18261.81 72.38 52597.31 88888.00 2008-04-29 20:25:02.909 120 18261.91 72.44 52597.25 88888.00 2008-04-29 20:25:03.409 120 18261.97 72.34 52597.19 88888.00 2008-04-29 20:25:03.909 120 18261.95 72.32 52597.23 88888.00 2008-04-29 20:25:04.409 120 18261.97 72.42 52597.21 88888.00 2008-04-29 20:25:04.909 120 18261.91 72.50 52597.27 88888.00 2008-04-29 20:25:05.409 120 18262.03 72.53 52597.34 88888.00 2008-04-29 20:25:05.909 120 18262.07 72.50 52597.37 88888.00 2008-04-29 20:25:06.409 120 18262.08 72.45 52597.35 88888.00 2008-04-29 20:25:06.909 120 18262.19 72.30 52597.32 88888.00 2008-04-29 20:25:07.409 120 18262.17 72.20 52597.39 88888.00 2008-04-29 20:25:07.909 120 18262.13 72.20 52597.33 88888.00 2008-04-29 20:25:08.409 120 18262.14 72.28 52597.33 88888.00 2008-04-29 20:25:08.909 120 18262.06 72.45 52597.42 88888.00 2008-04-29 20:25:09.409 120 18262.14 72.53 52597.32 88888.00 2008-04-29 20:25:09.909 120 18262.17 72.40 52597.27 88888.00 2008-04-29 20:25:10.409 120 18262.18 72.36 52597.24 88888.00 2008-04-29 20:25:10.909 120 18262.13 72.35 52597.30 88888.00 2008-04-29 20:25:11.409 120 18262.11 72.30 52597.42 88888.00 2008-04-29 20:25:11.909 120 18262.11 72.31 52597.32 88888.00 2008-04-29 20:25:12.409 120 18262.19 72.25 52597.26 88888.00 2008-04-29 20:25:12.909 120 18262.19 72.22 52597.41 88888.00 2008-04-29 20:25:13.409 120 18262.14 72.30 52597.46 88888.00 2008-04-29 20:25:13.909 120 18262.27 72.35 52597.37 88888.00 2008-04-29 20:25:14.409 120 18262.32 72.25 52597.51 88888.00 2008-04-29 20:25:14.909 120 18262.22 72.24 52597.39 88888.00 2008-04-29 20:25:15.409 120 18262.22 72.40 52597.38 88888.00 2008-04-29 20:25:15.909 120 18262.22 72.42 52597.36 88888.00 2008-04-29 20:25:16.409 120 18262.16 72.43 52597.38 88888.00 2008-04-29 20:25:16.909 120 18262.09 72.45 52597.24 88888.00 2008-04-29 20:25:17.409 120 18262.16 72.39 52597.19 88888.00 2008-04-29 20:25:17.909 120 18262.06 72.35 52597.34 88888.00 2008-04-29 20:25:18.409 120 18261.90 72.24 52597.38 88888.00 2008-04-29 20:25:18.909 120 18262.03 72.21 52597.31 88888.00 2008-04-29 20:25:19.409 120 18262.17 72.18 52597.21 88888.00 2008-04-29 20:25:19.909 120 18262.30 72.12 52597.19 88888.00 2008-04-29 20:25:20.409 120 18262.29 72.00 52597.09 88888.00 2008-04-29 20:25:20.909 120 18262.14 72.02 52597.23 88888.00 2008-04-29 20:25:21.409 120 18262.16 72.02 52597.25 88888.00 2008-04-29 20:25:21.909 120 18262.08 72.07 52597.24 88888.00 2008-04-29 20:25:22.409 120 18262.08 72.06 52597.31 88888.00 2008-04-29 20:25:22.909 120 18262.03 72.20 52597.30 88888.00 2008-04-29 20:25:23.409 120 18262.07 72.24 52597.36 88888.00 2008-04-29 20:25:23.909 120 18262.13 72.32 52597.26 88888.00 2008-04-29 20:25:24.409 120 18262.14 72.33 52597.22 88888.00 2008-04-29 20:25:24.909 120 18262.24 72.30 52597.35 88888.00 2008-04-29 20:25:25.409 120 18262.27 72.34 52597.25 88888.00 2008-04-29 20:25:25.909 120 18262.24 72.30 52597.23 88888.00 2008-04-29 20:25:26.409 120 18262.10 72.11 52597.30 88888.00 2008-04-29 20:25:26.909 120 18262.09 72.10 52597.24 88888.00 2008-04-29 20:25:27.409 120 18262.05 72.18 52597.23 88888.00 2008-04-29 20:25:27.909 120 18262.02 72.22 52597.20 88888.00 2008-04-29 20:25:28.409 120 18262.17 72.33 52597.26 88888.00 2008-04-29 20:25:28.909 120 18262.23 72.42 52597.23 88888.00 2008-04-29 20:25:29.409 120 18262.25 72.38 52597.25 88888.00 2008-04-29 20:25:29.909 120 18262.30 72.35 52597.36 88888.00 2008-04-29 20:25:30.409 120 18262.13 72.32 52597.43 88888.00 2008-04-29 20:25:30.909 120 18262.08 72.32 52597.35 88888.00 2008-04-29 20:25:31.409 120 18262.21 72.22 52597.34 88888.00 2008-04-29 20:25:31.909 120 18262.25 72.22 52597.28 88888.00 2008-04-29 20:25:32.409 120 18262.17 72.35 52597.34 88888.00 2008-04-29 20:25:32.909 120 18262.11 72.34 52597.25 88888.00 2008-04-29 20:25:33.409 120 18262.14 72.28 52597.21 88888.00 2008-04-29 20:25:33.909 120 18262.12 72.19 52597.27 88888.00 2008-04-29 20:25:34.409 120 18262.33 72.26 52597.26 88888.00 2008-04-29 20:25:34.909 120 18262.31 72.43 52597.25 88888.00 2008-04-29 20:25:35.409 120 18262.39 72.37 52597.26 88888.00 2008-04-29 20:25:35.909 120 18262.43 72.26 52597.19 88888.00 2008-04-29 20:25:36.409 120 18262.39 72.24 52597.08 88888.00 2008-04-29 20:25:36.909 120 18262.42 72.22 52597.13 88888.00 2008-04-29 20:25:37.409 120 18262.40 72.10 52597.14 88888.00 2008-04-29 20:25:37.909 120 18262.34 72.09 52597.20 88888.00 2008-04-29 20:25:38.409 120 18262.29 72.21 52597.26 88888.00 2008-04-29 20:25:38.909 120 18262.27 72.31 52597.21 88888.00 2008-04-29 20:25:39.409 120 18262.25 72.36 52597.20 88888.00 2008-04-29 20:25:39.909 120 18262.30 72.38 52597.26 88888.00 2008-04-29 20:25:40.409 120 18262.38 72.32 52597.20 88888.00 2008-04-29 20:25:40.909 120 18262.40 72.16 52597.20 88888.00 2008-04-29 20:25:41.409 120 18262.40 72.10 52597.28 88888.00 2008-04-29 20:25:41.909 120 18262.34 71.99 52597.30 88888.00 2008-04-29 20:25:42.409 120 18262.42 71.96 52597.41 88888.00 2008-04-29 20:25:42.909 120 18262.40 72.14 52597.54 88888.00 2008-04-29 20:25:43.409 120 18262.37 72.26 52597.38 88888.00 2008-04-29 20:25:43.909 120 18262.39 72.40 52597.31 88888.00 2008-04-29 20:25:44.409 120 18262.45 72.48 52597.35 88888.00 2008-04-29 20:25:44.909 120 18262.41 72.52 52597.34 88888.00 2008-04-29 20:25:45.409 120 18262.34 72.48 52597.45 88888.00 2008-04-29 20:25:45.909 120 18262.44 72.43 52597.45 88888.00 2008-04-29 20:25:46.409 120 18262.51 72.37 52597.35 88888.00 2008-04-29 20:25:46.909 120 18262.46 72.25 52597.33 88888.00 2008-04-29 20:25:47.409 120 18262.45 72.19 52597.32 88888.00 2008-04-29 20:25:47.909 120 18262.37 72.19 52597.34 88888.00 2008-04-29 20:25:48.409 120 18262.37 72.18 52597.26 88888.00 2008-04-29 20:25:48.909 120 18262.29 72.18 52597.22 88888.00 2008-04-29 20:25:49.409 120 18262.43 72.28 52597.35 88888.00 2008-04-29 20:25:49.909 120 18262.42 72.22 52597.41 88888.00 2008-04-29 20:25:50.409 120 18262.32 72.18 52597.36 88888.00 2008-04-29 20:25:50.909 120 18262.37 72.19 52597.26 88888.00 2008-04-29 20:25:51.409 120 18262.39 72.25 52597.28 88888.00 2008-04-29 20:25:51.909 120 18262.28 72.34 52597.26 88888.00 2008-04-29 20:25:52.409 120 18262.29 72.41 52597.28 88888.00 2008-04-29 20:25:52.909 120 18262.30 72.37 52597.19 88888.00 2008-04-29 20:25:53.409 120 18262.25 72.37 52597.11 88888.00 2008-04-29 20:25:53.909 120 18262.18 72.32 52597.03 88888.00 2008-04-29 20:25:54.409 120 18262.19 72.25 52597.01 88888.00 2008-04-29 20:25:54.909 120 18262.33 72.26 52597.04 88888.00 2008-04-29 20:25:55.409 120 18262.39 72.21 52597.06 88888.00 2008-04-29 20:25:55.909 120 18262.33 72.13 52597.08 88888.00 2008-04-29 20:25:56.409 120 18262.34 72.20 52597.12 88888.00 2008-04-29 20:25:56.909 120 18262.32 72.31 52597.23 88888.00 2008-04-29 20:25:57.409 120 18262.31 72.33 52597.24 88888.00 2008-04-29 20:25:57.909 120 18262.38 72.33 52597.11 88888.00 2008-04-29 20:25:58.409 120 18262.33 72.33 52597.19 88888.00 2008-04-29 20:25:58.909 120 18262.31 72.24 52597.18 88888.00 2008-04-29 20:25:59.409 120 18262.42 72.23 52597.12 88888.00 2008-04-29 20:25:59.909 120 18262.49 72.40 52597.12 88888.00 2008-04-29 20:26:00.409 120 18262.54 72.47 52597.24 88888.00 2008-04-29 20:26:00.909 120 18262.55 72.55 52597.37 88888.00 2008-04-29 20:26:01.409 120 18262.61 72.48 52597.26 88888.00 2008-04-29 20:26:01.909 120 18262.46 72.44 52597.25 88888.00 2008-04-29 20:26:02.409 120 18262.41 72.45 52597.36 88888.00 2008-04-29 20:26:02.909 120 18262.41 72.40 52597.44 88888.00 2008-04-29 20:26:03.409 120 18262.43 72.50 52597.35 88888.00 2008-04-29 20:26:03.909 120 18262.38 72.58 52597.26 88888.00 2008-04-29 20:26:04.409 120 18262.34 72.57 52597.23 88888.00 2008-04-29 20:26:04.909 120 18262.28 72.54 52597.28 88888.00 2008-04-29 20:26:05.409 120 18262.32 72.39 52597.33 88888.00 2008-04-29 20:26:05.909 120 18262.42 72.29 52597.39 88888.00 2008-04-29 20:26:06.409 120 18262.55 72.25 52597.36 88888.00 2008-04-29 20:26:06.909 120 18262.66 72.21 52597.16 88888.00 2008-04-29 20:26:07.409 120 18262.73 72.28 52597.21 88888.00 2008-04-29 20:26:07.909 120 18262.49 72.42 52597.34 88888.00 2008-04-29 20:26:08.409 120 18262.48 72.45 52597.39 88888.00 2008-04-29 20:26:08.909 120 18262.55 72.51 52597.35 88888.00 2008-04-29 20:26:09.409 120 18262.52 72.37 52597.35 88888.00 2008-04-29 20:26:09.909 120 18262.55 72.19 52597.42 88888.00 2008-04-29 20:26:10.409 120 18262.48 72.24 52597.44 88888.00 2008-04-29 20:26:10.909 120 18262.32 72.31 52597.37 88888.00 2008-04-29 20:26:11.409 120 18262.28 72.45 52597.36 88888.00 2008-04-29 20:26:11.909 120 18262.31 72.50 52597.43 88888.00 2008-04-29 20:26:12.409 120 18262.28 72.51 52597.42 88888.00 2008-04-29 20:26:12.909 120 18262.19 72.47 52597.32 88888.00 2008-04-29 20:26:13.409 120 18262.14 72.41 52597.28 88888.00 2008-04-29 20:26:13.909 120 18262.23 72.37 52597.35 88888.00 2008-04-29 20:26:14.409 120 18262.28 72.37 52597.36 88888.00 2008-04-29 20:26:14.909 120 18262.39 72.41 52597.25 88888.00 2008-04-29 20:26:15.409 120 18262.28 72.39 52597.21 88888.00 2008-04-29 20:26:15.909 120 18262.38 72.35 52597.25 88888.00 2008-04-29 20:26:16.409 120 18262.33 72.43 52597.35 88888.00 2008-04-29 20:26:16.909 120 18262.22 72.31 52597.32 88888.00 2008-04-29 20:26:17.409 120 18262.29 72.29 52597.30 88888.00 2008-04-29 20:26:17.909 120 18262.39 72.29 52597.34 88888.00 2008-04-29 20:26:18.409 120 18262.45 72.31 52597.25 88888.00 2008-04-29 20:26:18.909 120 18262.38 72.32 52597.19 88888.00 2008-04-29 20:26:19.409 120 18262.21 72.30 52597.13 88888.00 2008-04-29 20:26:19.909 120 18262.24 72.28 52597.08 88888.00 2008-04-29 20:26:20.409 120 18262.32 72.36 52597.19 88888.00 2008-04-29 20:26:20.909 120 18262.40 72.45 52597.27 88888.00 2008-04-29 20:26:21.409 120 18262.48 72.40 52597.30 88888.00 2008-04-29 20:26:21.909 120 18262.39 72.38 52597.34 88888.00 2008-04-29 20:26:22.409 120 18262.30 72.46 52597.51 88888.00 2008-04-29 20:26:22.909 120 18262.23 72.49 52597.47 88888.00 2008-04-29 20:26:23.409 120 18262.16 72.43 52597.43 88888.00 2008-04-29 20:26:23.909 120 18262.21 72.44 52597.28 88888.00 2008-04-29 20:26:24.409 120 18262.19 72.43 52597.20 88888.00 2008-04-29 20:26:24.909 120 18262.20 72.38 52597.26 88888.00 2008-04-29 20:26:25.409 120 18262.29 72.43 52597.28 88888.00 2008-04-29 20:26:25.909 120 18262.25 72.45 52597.18 88888.00 2008-04-29 20:26:26.409 120 18262.19 72.47 52597.25 88888.00 2008-04-29 20:26:26.909 120 18262.21 72.57 52597.35 88888.00 2008-04-29 20:26:27.409 120 18262.06 72.51 52597.34 88888.00 2008-04-29 20:26:27.909 120 18262.02 72.46 52597.34 88888.00 2008-04-29 20:26:28.409 120 18262.07 72.43 52597.37 88888.00 2008-04-29 20:26:28.909 120 18262.03 72.45 52597.38 88888.00 2008-04-29 20:26:29.409 120 18262.00 72.43 52597.45 88888.00 2008-04-29 20:26:29.909 120 18262.14 72.34 52597.45 88888.00 2008-04-29 20:26:30.409 120 18262.24 72.32 52597.47 88888.00 2008-04-29 20:26:30.909 120 18262.20 72.30 52597.34 88888.00 2008-04-29 20:26:31.409 120 18262.11 72.40 52597.31 88888.00 2008-04-29 20:26:31.909 120 18262.01 72.54 52597.49 88888.00 2008-04-29 20:26:32.409 120 18261.96 72.53 52597.51 88888.00 2008-04-29 20:26:32.909 120 18261.97 72.39 52597.51 88888.00 2008-04-29 20:26:33.409 120 18262.07 72.46 52597.54 88888.00 2008-04-29 20:26:33.909 120 18262.01 72.52 52597.46 88888.00 2008-04-29 20:26:34.409 120 18261.89 72.44 52597.36 88888.00 2008-04-29 20:26:34.909 120 18261.84 72.41 52597.35 88888.00 2008-04-29 20:26:35.409 120 18261.73 72.32 52597.30 88888.00 2008-04-29 20:26:35.909 120 18261.79 72.35 52597.31 88888.00 2008-04-29 20:26:36.409 120 18261.88 72.44 52597.34 88888.00 2008-04-29 20:26:36.909 120 18261.80 72.42 52597.39 88888.00 2008-04-29 20:26:37.409 120 18261.67 72.47 52597.37 88888.00 2008-04-29 20:26:37.909 120 18261.77 72.58 52597.38 88888.00 2008-04-29 20:26:38.409 120 18261.79 72.59 52597.24 88888.00 2008-04-29 20:26:38.909 120 18261.83 72.59 52597.12 88888.00 2008-04-29 20:26:39.409 120 18261.90 72.57 52597.21 88888.00 2008-04-29 20:26:39.909 120 18261.95 72.53 52597.21 88888.00 2008-04-29 20:26:40.409 120 18261.90 72.56 52597.14 88888.00 2008-04-29 20:26:40.909 120 18261.87 72.63 52597.25 88888.00 2008-04-29 20:26:41.409 120 18261.86 72.58 52597.25 88888.00 2008-04-29 20:26:41.909 120 18261.89 72.62 52597.18 88888.00 2008-04-29 20:26:42.409 120 18261.88 72.63 52597.23 88888.00 2008-04-29 20:26:42.909 120 18261.70 72.52 52597.22 88888.00 2008-04-29 20:26:43.409 120 18261.62 72.53 52597.25 88888.00 2008-04-29 20:26:43.909 120 18261.63 72.52 52597.30 88888.00 2008-04-29 20:26:44.409 120 18261.69 72.51 52597.30 88888.00 2008-04-29 20:26:44.909 120 18261.67 72.43 52597.30 88888.00 2008-04-29 20:26:45.409 120 18261.72 72.39 52597.32 88888.00 2008-04-29 20:26:45.909 120 18261.72 72.46 52597.37 88888.00 2008-04-29 20:26:46.409 120 18261.65 72.54 52597.27 88888.00 2008-04-29 20:26:46.909 120 18261.68 72.66 52597.14 88888.00 2008-04-29 20:26:47.409 120 18261.61 72.77 52597.10 88888.00 2008-04-29 20:26:47.909 120 18261.58 72.74 52597.15 88888.00 2008-04-29 20:26:48.409 120 18261.68 72.56 52597.27 88888.00 2008-04-29 20:26:48.909 120 18261.64 72.47 52597.24 88888.00 2008-04-29 20:26:49.409 120 18261.57 72.45 52597.12 88888.00 2008-04-29 20:26:49.909 120 18261.51 72.46 52597.09 88888.00 2008-04-29 20:26:50.409 120 18261.46 72.46 52597.11 88888.00 2008-04-29 20:26:50.909 120 18261.51 72.43 52597.09 88888.00 2008-04-29 20:26:51.409 120 18261.59 72.42 52597.10 88888.00 2008-04-29 20:26:51.909 120 18261.63 72.41 52597.15 88888.00 2008-04-29 20:26:52.409 120 18261.63 72.43 52597.21 88888.00 2008-04-29 20:26:52.909 120 18261.64 72.37 52597.01 88888.00 2008-04-29 20:26:53.409 120 18261.59 72.36 52597.25 88888.00 2008-04-29 20:26:53.909 120 18261.62 72.45 52597.31 88888.00 2008-04-29 20:26:54.409 120 18261.61 72.46 52597.27 88888.00 2008-04-29 20:26:54.909 120 18261.57 72.44 52597.19 88888.00 2008-04-29 20:26:55.409 120 18261.55 72.50 52597.20 88888.00 2008-04-29 20:26:55.909 120 18261.58 72.51 52597.20 88888.00 2008-04-29 20:26:56.409 120 18261.63 72.42 52597.23 88888.00 2008-04-29 20:26:56.909 120 18261.49 72.36 52597.28 88888.00 2008-04-29 20:26:57.409 120 18261.45 72.39 52597.36 88888.00 2008-04-29 20:26:57.909 120 18261.42 72.38 52597.36 88888.00 2008-04-29 20:26:58.409 120 18261.33 72.44 52597.36 88888.00 2008-04-29 20:26:58.909 120 18261.43 72.43 52597.37 88888.00 2008-04-29 20:26:59.409 120 18261.38 72.35 52597.57 88888.00 2008-04-29 20:26:59.909 120 18261.25 72.34 52597.55 88888.00 2008-04-29 20:27:00.409 120 18261.40 72.41 52597.50 88888.00 2008-04-29 20:27:00.909 120 18261.49 72.52 52597.44 88888.00 2008-04-29 20:27:01.409 120 18261.42 72.45 52597.44 88888.00 2008-04-29 20:27:01.909 120 18261.37 72.38 52597.51 88888.00 2008-04-29 20:27:02.409 120 18261.42 72.39 52597.51 88888.00 2008-04-29 20:27:02.909 120 18261.48 72.42 52597.45 88888.00 2008-04-29 20:27:03.409 120 18261.53 72.41 52597.43 88888.00 2008-04-29 20:27:03.909 120 18261.46 72.47 52597.44 88888.00 2008-04-29 20:27:04.409 120 18261.47 72.45 52597.37 88888.00 2008-04-29 20:27:04.909 120 18261.37 72.45 52597.30 88888.00 2008-04-29 20:27:05.409 120 18261.29 72.42 52597.22 88888.00 2008-04-29 20:27:05.909 120 18261.33 72.48 52597.27 88888.00 2008-04-29 20:27:06.409 120 18261.43 72.61 52597.27 88888.00 2008-04-29 20:27:06.909 120 18261.32 72.66 52597.12 88888.00 2008-04-29 20:27:07.409 120 18261.25 72.70 52597.06 88888.00 2008-04-29 20:27:07.909 120 18261.31 72.76 52597.14 88888.00 2008-04-29 20:27:08.409 120 18261.25 72.54 52597.26 88888.00 2008-04-29 20:27:08.909 120 18261.15 72.43 52597.33 88888.00 2008-04-29 20:27:09.409 120 18261.26 72.32 52597.26 88888.00 2008-04-29 20:27:09.909 120 18261.27 72.29 52597.24 88888.00 2008-04-29 20:27:10.409 120 18261.15 72.35 52597.26 88888.00 2008-04-29 20:27:10.909 120 18261.18 72.43 52597.39 88888.00 2008-04-29 20:27:11.409 120 18261.10 72.43 52597.41 88888.00 2008-04-29 20:27:11.909 120 18261.14 72.38 52597.35 88888.00 2008-04-29 20:27:12.409 120 18261.16 72.44 52597.49 88888.00 2008-04-29 20:27:12.909 120 18261.18 72.56 52597.54 88888.00 2008-04-29 20:27:13.409 120 18261.05 72.59 52597.48 88888.00 2008-04-29 20:27:13.909 120 18261.07 72.55 52597.65 88888.00 2008-04-29 20:27:14.409 120 18261.18 72.53 52597.66 88888.00 2008-04-29 20:27:14.909 120 18261.13 72.54 52597.59 88888.00 2008-04-29 20:27:15.409 120 18261.10 72.51 52597.53 88888.00 2008-04-29 20:27:15.909 120 18261.01 72.56 52597.53 88888.00 2008-04-29 20:27:16.409 120 18261.01 72.61 52597.43 88888.00 2008-04-29 20:27:16.909 120 18261.01 72.65 52597.39 88888.00 2008-04-29 20:27:17.409 120 18261.19 72.66 52597.48 88888.00 2008-04-29 20:27:17.909 120 18261.24 72.69 52597.49 88888.00 2008-04-29 20:27:18.409 120 18261.26 72.68 52597.53 88888.00 2008-04-29 20:27:18.909 120 18261.07 72.64 52597.61 88888.00 2008-04-29 20:27:19.409 120 18261.10 72.67 52597.53 88888.00 2008-04-29 20:27:19.909 120 18261.04 72.65 52597.56 88888.00 2008-04-29 20:27:20.409 120 18260.98 72.62 52597.53 88888.00 2008-04-29 20:27:20.909 120 18261.05 72.52 52597.39 88888.00 2008-04-29 20:27:21.409 120 18261.03 72.52 52597.24 88888.00 2008-04-29 20:27:21.909 120 18261.05 72.58 52597.09 88888.00 2008-04-29 20:27:22.409 120 18260.98 72.67 52597.30 88888.00 2008-04-29 20:27:22.909 120 18260.89 72.64 52597.30 88888.00 2008-04-29 20:27:23.409 120 18260.91 72.67 52597.25 88888.00 2008-04-29 20:27:23.909 120 18260.86 72.72 52597.18 88888.00 2008-04-29 20:27:24.409 120 18260.80 72.73 52597.21 88888.00 2008-04-29 20:27:24.909 120 18260.87 72.74 52597.33 88888.00 2008-04-29 20:27:25.409 120 18260.78 72.77 52597.30 88888.00 2008-04-29 20:27:25.909 120 18260.87 72.80 52597.16 88888.00 2008-04-29 20:27:26.409 120 18260.96 72.96 52597.16 88888.00 2008-04-29 20:27:26.909 120 18260.88 72.97 52597.22 88888.00 2008-04-29 20:27:27.409 120 18260.88 72.92 52597.28 88888.00 2008-04-29 20:27:27.909 120 18260.89 72.77 52597.34 88888.00 2008-04-29 20:27:28.409 120 18260.89 72.72 52597.27 88888.00 2008-04-29 20:27:28.909 120 18260.96 72.71 52597.24 88888.00 2008-04-29 20:27:29.409 120 18260.90 72.69 52597.30 88888.00 2008-04-29 20:27:29.909 120 18260.97 72.76 52597.30 88888.00 2008-04-29 20:27:30.409 120 18260.99 72.84 52597.31 88888.00 2008-04-29 20:27:30.909 120 18260.86 72.86 52597.28 88888.00 2008-04-29 20:27:31.409 120 18260.87 72.81 52597.24 88888.00 2008-04-29 20:27:31.909 120 18260.89 72.83 52597.20 88888.00 2008-04-29 20:27:32.409 120 18260.81 72.85 52597.41 88888.00 2008-04-29 20:27:32.909 120 18260.83 72.84 52597.24 88888.00 2008-04-29 20:27:33.409 120 18260.80 72.87 52597.25 88888.00 2008-04-29 20:27:33.909 120 18260.82 72.87 52597.15 88888.00 2008-04-29 20:27:34.409 120 18260.83 72.84 52597.15 88888.00 2008-04-29 20:27:34.909 120 18260.78 72.85 52597.19 88888.00 2008-04-29 20:27:35.409 120 18260.78 72.89 52597.12 88888.00 2008-04-29 20:27:35.909 120 18260.94 72.92 52597.11 88888.00 2008-04-29 20:27:36.409 120 18260.97 72.90 52597.04 88888.00 2008-04-29 20:27:36.909 120 18260.97 72.89 52597.10 88888.00 2008-04-29 20:27:37.409 120 18260.90 73.08 52597.08 88888.00 2008-04-29 20:27:37.909 120 18260.93 73.20 52597.07 88888.00 2008-04-29 20:27:38.409 120 18261.00 73.22 52597.10 88888.00 2008-04-29 20:27:38.909 120 18261.00 73.21 52597.09 88888.00 2008-04-29 20:27:39.409 120 18261.03 73.18 52597.10 88888.00 2008-04-29 20:27:39.909 120 18260.97 73.08 52597.15 88888.00 2008-04-29 20:27:40.409 120 18260.89 73.08 52597.13 88888.00 2008-04-29 20:27:40.909 120 18261.02 72.97 52597.09 88888.00 2008-04-29 20:27:41.409 120 18261.01 72.91 52596.96 88888.00 2008-04-29 20:27:41.909 120 18261.07 72.98 52596.90 88888.00 2008-04-29 20:27:42.409 120 18261.09 73.04 52596.89 88888.00 2008-04-29 20:27:42.909 120 18261.01 72.97 52596.79 88888.00 2008-04-29 20:27:43.409 120 18261.00 72.95 52596.90 88888.00 2008-04-29 20:27:43.909 120 18261.04 72.97 52596.99 88888.00 2008-04-29 20:27:44.409 120 18260.94 73.03 52597.02 88888.00 2008-04-29 20:27:44.909 120 18261.05 73.05 52597.10 88888.00 2008-04-29 20:27:45.409 120 18260.98 72.97 52597.16 88888.00 2008-04-29 20:27:45.909 120 18260.94 72.99 52597.34 88888.00 2008-04-29 20:27:46.409 120 18261.10 73.07 52597.21 88888.00 2008-04-29 20:27:46.909 120 18261.12 73.24 52597.18 88888.00 2008-04-29 20:27:47.409 120 18261.08 73.31 52597.09 88888.00 2008-04-29 20:27:47.909 120 18261.00 73.29 52597.03 88888.00 2008-04-29 20:27:48.409 120 18260.97 73.34 52596.95 88888.00 2008-04-29 20:27:48.909 120 18260.87 73.32 52596.96 88888.00 2008-04-29 20:27:49.409 120 18260.92 73.33 52597.07 88888.00 2008-04-29 20:27:49.909 120 18260.93 73.11 52596.99 88888.00 2008-04-29 20:27:50.409 120 18260.96 73.00 52596.93 88888.00 2008-04-29 20:27:50.909 120 18261.03 72.95 52596.95 88888.00 2008-04-29 20:27:51.409 120 18261.13 72.86 52596.98 88888.00 2008-04-29 20:27:51.909 120 18261.05 72.94 52597.01 88888.00 2008-04-29 20:27:52.409 120 18260.87 73.00 52597.01 88888.00 2008-04-29 20:27:52.909 120 18260.88 73.05 52597.02 88888.00 2008-04-29 20:27:53.409 120 18260.93 73.00 52597.08 88888.00 2008-04-29 20:27:53.909 120 18260.96 72.98 52597.10 88888.00 2008-04-29 20:27:54.409 120 18260.90 73.01 52597.12 88888.00 2008-04-29 20:27:54.909 120 18260.87 73.07 52597.16 88888.00 2008-04-29 20:27:55.409 120 18260.90 73.10 52597.01 88888.00 2008-04-29 20:27:55.909 120 18260.92 73.10 52596.91 88888.00 2008-04-29 20:27:56.409 120 18260.85 73.14 52597.01 88888.00 2008-04-29 20:27:56.909 120 18260.81 73.08 52597.14 88888.00 2008-04-29 20:27:57.409 120 18260.99 73.10 52597.16 88888.00 2008-04-29 20:27:57.909 120 18261.01 73.06 52597.09 88888.00 2008-04-29 20:27:58.409 120 18260.93 73.13 52597.15 88888.00 2008-04-29 20:27:58.909 120 18261.00 73.10 52597.16 88888.00 2008-04-29 20:27:59.409 120 18260.99 73.02 52597.11 88888.00 2008-04-29 20:27:59.909 120 18260.89 73.09 52597.10 88888.00 2008-04-29 20:28:00.409 120 18260.85 73.11 52597.07 88888.00 2008-04-29 20:28:00.909 120 18260.69 73.03 52597.04 88888.00 2008-04-29 20:28:01.409 120 18260.64 73.01 52597.13 88888.00 2008-04-29 20:28:01.909 120 18260.71 73.18 52597.06 88888.00 2008-04-29 20:28:02.409 120 18260.88 73.34 52597.00 88888.00 2008-04-29 20:28:02.909 120 18260.82 73.42 52596.95 88888.00 2008-04-29 20:28:03.409 120 18260.82 73.41 52596.93 88888.00 2008-04-29 20:28:03.909 120 18260.82 73.41 52596.99 88888.00 2008-04-29 20:28:04.409 120 18260.85 73.45 52597.04 88888.00 2008-04-29 20:28:04.909 120 18260.77 73.35 52597.16 88888.00 2008-04-29 20:28:05.409 120 18260.72 73.39 52597.13 88888.00 2008-04-29 20:28:05.909 120 18260.75 73.36 52597.03 88888.00 2008-04-29 20:28:06.409 120 18260.70 73.36 52597.04 88888.00 2008-04-29 20:28:06.909 120 18260.64 73.33 52597.16 88888.00 2008-04-29 20:28:07.409 120 18260.64 73.31 52597.21 88888.00 2008-04-29 20:28:07.909 120 18260.62 73.19 52597.21 88888.00 2008-04-29 20:28:08.409 120 18260.59 73.01 52597.26 88888.00 2008-04-29 20:28:08.909 120 18260.55 72.97 52597.19 88888.00 2008-04-29 20:28:09.409 120 18260.64 73.02 52597.15 88888.00 2008-04-29 20:28:09.909 120 18260.68 73.09 52597.20 88888.00 2008-04-29 20:28:10.409 120 18260.68 73.04 52597.25 88888.00 2008-04-29 20:28:10.909 120 18260.67 72.96 52597.37 88888.00 2008-04-29 20:28:11.409 120 18260.54 72.91 52597.26 88888.00 2008-04-29 20:28:11.909 120 18260.50 72.89 52597.12 88888.00 2008-04-29 20:28:12.409 120 18260.51 72.91 52597.07 88888.00 2008-04-29 20:28:12.909 120 18260.56 72.89 52597.06 88888.00 2008-04-29 20:28:13.409 120 18260.67 72.90 52597.07 88888.00 2008-04-29 20:28:13.909 120 18260.70 72.95 52597.01 88888.00 2008-04-29 20:28:14.409 120 18260.64 72.94 52597.10 88888.00 2008-04-29 20:28:14.909 120 18260.56 72.90 52597.04 88888.00 2008-04-29 20:28:15.409 120 18260.73 72.91 52596.99 88888.00 2008-04-29 20:28:15.909 120 18260.70 72.94 52596.98 88888.00 2008-04-29 20:28:16.409 120 18260.60 72.90 52596.97 88888.00 2008-04-29 20:28:16.909 120 18260.61 72.89 52597.07 88888.00 2008-04-29 20:28:17.409 120 18260.56 72.86 52596.97 88888.00 2008-04-29 20:28:17.909 120 18260.49 72.81 52596.99 88888.00 2008-04-29 20:28:18.409 120 18260.54 72.89 52597.09 88888.00 2008-04-29 20:28:18.909 120 18260.75 72.88 52597.20 88888.00 2008-04-29 20:28:19.409 120 18260.62 72.83 52597.25 88888.00 2008-04-29 20:28:19.909 120 18260.72 72.86 52597.32 88888.00 2008-04-29 20:28:20.409 120 18260.72 72.86 52597.28 88888.00 2008-04-29 20:28:20.909 120 18260.72 72.82 52597.10 88888.00 2008-04-29 20:28:21.409 120 18260.69 72.83 52596.95 88888.00 2008-04-29 20:28:21.909 120 18260.68 72.83 52596.92 88888.00 2008-04-29 20:28:22.409 120 18260.65 72.90 52596.98 88888.00 2008-04-29 20:28:22.909 120 18260.61 72.92 52596.93 88888.00 2008-04-29 20:28:23.409 120 18260.69 72.95 52596.87 88888.00 2008-04-29 20:28:23.909 120 18260.66 73.00 52596.89 88888.00 2008-04-29 20:28:24.409 120 18260.73 72.95 52597.07 88888.00 2008-04-29 20:28:24.909 120 18260.66 72.92 52597.01 88888.00 2008-04-29 20:28:25.409 120 18260.76 72.97 52597.06 88888.00 2008-04-29 20:28:25.909 120 18260.85 73.05 52597.14 88888.00 2008-04-29 20:28:26.409 120 18260.79 73.02 52597.19 88888.00 2008-04-29 20:28:26.909 120 18260.73 73.00 52597.08 88888.00 2008-04-29 20:28:27.409 120 18260.65 72.95 52597.15 88888.00 2008-04-29 20:28:27.909 120 18260.58 72.92 52597.02 88888.00 2008-04-29 20:28:28.409 120 18260.64 73.00 52596.99 88888.00 2008-04-29 20:28:28.909 120 18260.64 73.09 52597.04 88888.00 2008-04-29 20:28:29.409 120 18260.68 73.09 52597.12 88888.00 2008-04-29 20:28:29.909 120 18260.57 73.04 52597.14 88888.00 2008-04-29 20:28:30.409 120 18260.58 73.02 52597.13 88888.00 2008-04-29 20:28:30.909 120 18260.55 73.04 52597.14 88888.00 2008-04-29 20:28:31.409 120 18260.58 73.10 52597.21 88888.00 2008-04-29 20:28:31.909 120 18260.58 73.03 52597.20 88888.00 2008-04-29 20:28:32.409 120 18260.58 73.06 52597.19 88888.00 2008-04-29 20:28:32.909 120 18260.72 73.07 52597.19 88888.00 2008-04-29 20:28:33.409 120 18260.75 73.08 52597.19 88888.00 2008-04-29 20:28:33.909 120 18260.80 73.01 52597.20 88888.00 2008-04-29 20:28:34.409 120 18260.73 73.10 52597.12 88888.00 2008-04-29 20:28:34.909 120 18260.67 73.06 52597.16 88888.00 2008-04-29 20:28:35.409 120 18260.67 73.02 52597.04 88888.00 2008-04-29 20:28:35.909 120 18260.67 73.02 52597.02 88888.00 2008-04-29 20:28:36.409 120 18260.62 73.19 52597.11 88888.00 2008-04-29 20:28:36.909 120 18260.54 73.29 52597.22 88888.00 2008-04-29 20:28:37.409 120 18260.51 73.23 52597.16 88888.00 2008-04-29 20:28:37.909 120 18260.50 73.25 52597.11 88888.00 2008-04-29 20:28:38.409 120 18260.58 73.31 52597.22 88888.00 2008-04-29 20:28:38.909 120 18260.62 73.24 52597.28 88888.00 2008-04-29 20:28:39.409 120 18260.50 73.30 52597.31 88888.00 2008-04-29 20:28:39.909 120 18260.34 73.29 52597.30 88888.00 2008-04-29 20:28:40.409 120 18260.28 73.25 52597.30 88888.00 2008-04-29 20:28:40.909 120 18260.21 73.31 52597.32 88888.00 2008-04-29 20:28:41.409 120 18260.26 73.34 52597.45 88888.00 2008-04-29 20:28:41.909 120 18260.26 73.41 52597.54 88888.00 2008-04-29 20:28:42.409 120 18260.32 73.42 52597.44 88888.00 2008-04-29 20:28:42.909 120 18260.36 73.46 52597.33 88888.00 2008-04-29 20:28:43.409 120 18260.29 73.46 52597.30 88888.00 2008-04-29 20:28:43.909 120 18260.39 73.35 52597.21 88888.00 2008-04-29 20:28:44.409 120 18260.34 73.32 52597.16 88888.00 2008-04-29 20:28:44.909 120 18260.32 73.38 52597.13 88888.00 2008-04-29 20:28:45.409 120 18260.33 73.43 52597.22 88888.00 2008-04-29 20:28:45.909 120 18260.45 73.37 52597.21 88888.00 2008-04-29 20:28:46.409 120 18260.65 73.38 52597.16 88888.00 2008-04-29 20:28:46.909 120 18260.65 73.41 52597.07 88888.00 2008-04-29 20:28:47.409 120 18260.64 73.35 52597.06 88888.00 2008-04-29 20:28:47.909 120 18260.62 73.38 52597.11 88888.00 2008-04-29 20:28:48.409 120 18260.61 73.36 52597.15 88888.00 2008-04-29 20:28:48.909 120 18260.59 73.38 52597.06 88888.00 2008-04-29 20:28:49.409 120 18260.57 73.35 52597.06 88888.00 2008-04-29 20:28:49.909 120 18260.61 73.37 52597.14 88888.00 2008-04-29 20:28:50.409 120 18260.66 73.41 52597.11 88888.00 2008-04-29 20:28:50.909 120 18260.64 73.41 52597.25 88888.00 2008-04-29 20:28:51.409 120 18260.55 73.36 52597.20 88888.00 2008-04-29 20:28:51.909 120 18260.54 73.36 52597.10 88888.00 2008-04-29 20:28:52.409 120 18260.56 73.38 52597.13 88888.00 2008-04-29 20:28:52.909 120 18260.42 73.36 52597.14 88888.00 2008-04-29 20:28:53.409 120 18260.51 73.35 52597.08 88888.00 2008-04-29 20:28:53.909 120 18260.50 73.35 52597.06 88888.00 2008-04-29 20:28:54.409 120 18260.53 73.31 52597.03 88888.00 2008-04-29 20:28:54.909 120 18260.53 73.25 52597.07 88888.00 2008-04-29 20:28:55.409 120 18260.47 73.25 52597.13 88888.00 2008-04-29 20:28:55.909 120 18260.59 73.32 52597.21 88888.00 2008-04-29 20:28:56.409 120 18260.62 73.34 52597.15 88888.00 2008-04-29 20:28:56.909 120 18260.59 73.30 52597.13 88888.00 2008-04-29 20:28:57.409 120 18260.51 73.31 52597.08 88888.00 2008-04-29 20:28:57.909 120 18260.43 73.26 52597.03 88888.00 2008-04-29 20:28:58.409 120 18260.38 73.30 52597.09 88888.00 2008-04-29 20:28:58.909 120 18260.47 73.33 52597.20 88888.00 2008-04-29 20:28:59.409 120 18260.50 73.29 52597.12 88888.00 2008-04-29 20:28:59.909 120 18260.51 73.24 52597.10 88888.00 2008-04-29 20:29:00.409 120 18260.47 73.25 52597.20 88888.00 2008-04-29 20:29:00.909 120 18260.54 73.24 52597.15 88888.00 2008-04-29 20:29:01.409 120 18260.57 73.26 52597.10 88888.00 2008-04-29 20:29:01.909 120 18260.53 73.35 52597.20 88888.00 2008-04-29 20:29:02.409 120 18260.60 73.36 52597.15 88888.00 2008-04-29 20:29:02.909 120 18260.58 73.28 52597.23 88888.00 2008-04-29 20:29:03.409 120 18260.53 73.31 52597.25 88888.00 2008-04-29 20:29:03.909 120 18260.45 73.30 52597.21 88888.00 2008-04-29 20:29:04.409 120 18260.58 73.28 52597.16 88888.00 2008-04-29 20:29:04.909 120 18260.57 73.32 52597.12 88888.00 2008-04-29 20:29:05.409 120 18260.47 73.32 52597.09 88888.00 2008-04-29 20:29:05.909 120 18260.48 73.35 52597.11 88888.00 2008-04-29 20:29:06.409 120 18260.62 73.34 52597.21 88888.00 2008-04-29 20:29:06.909 120 18260.65 73.26 52597.20 88888.00 2008-04-29 20:29:07.409 120 18260.58 73.29 52597.13 88888.00 2008-04-29 20:29:07.909 120 18260.49 73.29 52597.10 88888.00 2008-04-29 20:29:08.409 120 18260.45 73.32 52597.00 88888.00 2008-04-29 20:29:08.909 120 18260.48 73.35 52597.09 88888.00 2008-04-29 20:29:09.409 120 18260.46 73.43 52597.04 88888.00 2008-04-29 20:29:09.909 120 18260.43 73.46 52596.97 88888.00 2008-04-29 20:29:10.409 120 18260.42 73.42 52597.02 88888.00 2008-04-29 20:29:10.909 120 18260.45 73.45 52597.00 88888.00 2008-04-29 20:29:11.409 120 18260.51 73.42 52597.01 88888.00 2008-04-29 20:29:11.909 120 18260.50 73.46 52597.00 88888.00 2008-04-29 20:29:12.409 120 18260.48 73.45 52597.00 88888.00 2008-04-29 20:29:12.909 120 18260.48 73.38 52597.01 88888.00 2008-04-29 20:29:13.409 120 18260.47 73.33 52596.88 88888.00 2008-04-29 20:29:13.909 120 18260.44 73.36 52596.90 88888.00 2008-04-29 20:29:14.409 120 18260.40 73.41 52596.98 88888.00 2008-04-29 20:29:14.909 120 18260.50 73.40 52597.08 88888.00 2008-04-29 20:29:15.409 120 18260.57 73.39 52597.09 88888.00 2008-04-29 20:29:15.909 120 18260.62 73.36 52597.16 88888.00 2008-04-29 20:29:16.409 120 18260.49 73.25 52597.06 88888.00 2008-04-29 20:29:16.909 120 18260.51 73.26 52597.07 88888.00 2008-04-29 20:29:17.409 120 18260.53 73.40 52597.04 88888.00 2008-04-29 20:29:17.909 120 18260.57 73.43 52597.14 88888.00 2008-04-29 20:29:18.409 120 18260.65 73.39 52597.13 88888.00 2008-04-29 20:29:18.909 120 18260.56 73.43 52597.20 88888.00 2008-04-29 20:29:19.409 120 18260.59 73.44 52597.09 88888.00 2008-04-29 20:29:19.909 120 18260.56 73.48 52597.12 88888.00 2008-04-29 20:29:20.409 120 18260.59 73.44 52597.27 88888.00 2008-04-29 20:29:20.909 120 18260.58 73.34 52597.27 88888.00 2008-04-29 20:29:21.409 120 18260.60 73.32 52597.23 88888.00 2008-04-29 20:29:21.909 120 18260.65 73.23 52597.32 88888.00 2008-04-29 20:29:22.409 120 18260.60 73.28 52597.31 88888.00 2008-04-29 20:29:22.909 120 18260.51 73.14 52597.16 88888.00 2008-04-29 20:29:23.409 120 18260.59 73.09 52597.15 88888.00 2008-04-29 20:29:23.909 120 18260.57 73.14 52597.16 88888.00 2008-04-29 20:29:24.409 120 18260.55 73.18 52597.18 88888.00 2008-04-29 20:29:24.909 120 18260.56 73.14 52597.14 88888.00 2008-04-29 20:29:25.409 120 18260.54 73.19 52597.08 88888.00 2008-04-29 20:29:25.909 120 18260.54 73.28 52597.08 88888.00 2008-04-29 20:29:26.409 120 18260.44 73.34 52597.12 88888.00 2008-04-29 20:29:26.909 120 18260.40 73.28 52597.14 88888.00 2008-04-29 20:29:27.409 120 18260.48 73.30 52597.12 88888.00 2008-04-29 20:29:27.909 120 18260.55 73.37 52597.08 88888.00 2008-04-29 20:29:28.409 120 18260.65 73.38 52597.06 88888.00 2008-04-29 20:29:28.909 120 18260.54 73.44 52597.13 88888.00 2008-04-29 20:29:29.409 120 18260.51 73.48 52597.22 88888.00 2008-04-29 20:29:29.909 120 18260.53 73.43 52597.30 88888.00 2008-04-29 20:29:30.409 120 18260.49 73.42 52597.27 88888.00 2008-04-29 20:29:30.909 120 18260.58 73.47 52597.28 88888.00 2008-04-29 20:29:31.409 120 18260.64 73.46 52597.19 88888.00 2008-04-29 20:29:31.909 120 18260.60 73.42 52597.14 88888.00 2008-04-29 20:29:32.409 120 18260.54 73.18 52597.21 88888.00 2008-04-29 20:29:32.909 120 18260.57 73.08 52597.18 88888.00 2008-04-29 20:29:33.409 120 18260.60 73.03 52597.11 88888.00 2008-04-29 20:29:33.909 120 18260.62 73.07 52597.18 88888.00 2008-04-29 20:29:34.409 120 18260.58 73.07 52597.23 88888.00 2008-04-29 20:29:34.909 120 18260.50 73.09 52597.24 88888.00 2008-04-29 20:29:35.409 120 18260.55 73.17 52597.16 88888.00 2008-04-29 20:29:35.909 120 18260.62 73.04 52597.24 88888.00 2008-04-29 20:29:36.409 120 18260.64 72.89 52597.20 88888.00 2008-04-29 20:29:36.909 120 18260.67 72.92 52597.08 88888.00 2008-04-29 20:29:37.409 120 18260.69 73.11 52597.11 88888.00 2008-04-29 20:29:37.909 120 18260.68 73.19 52597.06 88888.00 2008-04-29 20:29:38.409 120 18260.64 73.09 52597.09 88888.00 2008-04-29 20:29:38.909 120 18260.62 73.09 52597.07 88888.00 2008-04-29 20:29:39.409 120 18260.71 73.32 52597.07 88888.00 2008-04-29 20:29:39.909 120 18260.76 73.39 52596.99 88888.00 2008-04-29 20:29:40.409 120 18260.65 73.30 52596.89 88888.00 2008-04-29 20:29:40.909 120 18260.69 73.32 52597.00 88888.00 2008-04-29 20:29:41.409 120 18260.73 73.28 52597.03 88888.00 2008-04-29 20:29:41.909 120 18260.79 73.24 52597.01 88888.00 2008-04-29 20:29:42.409 120 18260.90 73.31 52597.01 88888.00 2008-04-29 20:29:42.909 120 18260.87 73.42 52596.99 88888.00 2008-04-29 20:29:43.409 120 18260.88 73.43 52597.06 88888.00 2008-04-29 20:29:43.909 120 18260.90 73.35 52596.99 88888.00 2008-04-29 20:29:44.409 120 18260.80 73.35 52597.01 88888.00 2008-04-29 20:29:44.909 120 18260.76 73.37 52596.98 88888.00 2008-04-29 20:29:45.409 120 18260.70 73.38 52596.97 88888.00 2008-04-29 20:29:45.909 120 18260.64 73.40 52597.06 88888.00 2008-04-29 20:29:46.409 120 18260.67 73.37 52597.07 88888.00 2008-04-29 20:29:46.909 120 18260.81 73.34 52597.19 88888.00 2008-04-29 20:29:47.409 120 18260.86 73.31 52597.20 88888.00 2008-04-29 20:29:47.909 120 18260.98 73.22 52597.20 88888.00 2008-04-29 20:29:48.409 120 18261.00 73.25 52597.08 88888.00 2008-04-29 20:29:48.909 120 18260.94 73.23 52597.07 88888.00 2008-04-29 20:29:49.409 120 18261.00 73.28 52597.13 88888.00 2008-04-29 20:29:49.909 120 18260.98 73.28 52597.04 88888.00 2008-04-29 20:29:50.409 120 18260.83 73.38 52597.06 88888.00 2008-04-29 20:29:50.909 120 18260.77 73.35 52597.08 88888.00 2008-04-29 20:29:51.409 120 18260.88 73.34 52597.16 88888.00 2008-04-29 20:29:51.909 120 18260.91 73.33 52597.12 88888.00 2008-04-29 20:29:52.409 120 18260.96 73.32 52597.19 88888.00 2008-04-29 20:29:52.909 120 18260.98 73.25 52597.25 88888.00 2008-04-29 20:29:53.409 120 18260.99 73.30 52597.31 88888.00 2008-04-29 20:29:53.909 120 18260.96 73.32 52597.16 88888.00 2008-04-29 20:29:54.409 120 18261.04 73.23 52597.13 88888.00 2008-04-29 20:29:54.909 120 18260.98 73.32 52597.15 88888.00 2008-04-29 20:29:55.409 120 18261.00 73.35 52597.24 88888.00 2008-04-29 20:29:55.909 120 18261.03 73.31 52597.27 88888.00 2008-04-29 20:29:56.409 120 18261.12 73.30 52597.16 88888.00 2008-04-29 20:29:56.909 120 18261.14 73.25 52597.06 88888.00 2008-04-29 20:29:57.409 120 18261.03 73.21 52597.00 88888.00 2008-04-29 20:29:57.909 120 18261.03 73.26 52597.10 88888.00 2008-04-29 20:29:58.409 120 18261.14 73.24 52597.13 88888.00 2008-04-29 20:29:58.909 120 18261.12 73.26 52597.26 88888.00 2008-04-29 20:29:59.409 120 18261.10 73.34 52597.30 88888.00 2008-04-29 20:29:59.909 120 18261.20 73.14 52597.22 88888.00 2008-04-29 20:30:00.409 120 18261.14 73.03 52597.25 88888.00 2008-04-29 20:30:00.909 120 18261.04 73.06 52597.20 88888.00 2008-04-29 20:30:01.409 120 18261.12 73.09 52597.34 88888.00 2008-04-29 20:30:01.909 120 18261.21 73.00 52597.23 88888.00 2008-04-29 20:30:02.409 120 18261.21 73.02 52597.14 88888.00 2008-04-29 20:30:02.909 120 18261.04 73.02 52597.18 88888.00 2008-04-29 20:30:03.406 120 18260.98 73.03 52597.27 88888.00 2008-04-29 20:30:03.906 120 18260.98 72.92 52597.34 88888.00 2008-04-29 20:30:04.406 120 18261.11 72.94 52597.42 88888.00 2008-04-29 20:30:04.906 120 18261.14 72.96 52597.37 88888.00 2008-04-29 20:30:05.406 120 18261.27 73.06 52597.16 88888.00 2008-04-29 20:30:05.906 120 18261.33 73.06 52597.16 88888.00 2008-04-29 20:30:06.406 120 18261.34 73.11 52597.20 88888.00 2008-04-29 20:30:06.906 120 18261.31 73.19 52597.31 88888.00 2008-04-29 20:30:07.406 120 18261.31 73.21 52597.28 88888.00 2008-04-29 20:30:07.906 120 18261.31 73.19 52597.11 88888.00 2008-04-29 20:30:08.406 120 18261.30 73.23 52597.08 88888.00 2008-04-29 20:30:08.906 120 18261.29 73.24 52597.10 88888.00 2008-04-29 20:30:09.406 120 18261.22 73.19 52597.15 88888.00 2008-04-29 20:30:09.906 120 18261.33 73.06 52597.19 88888.00 2008-04-29 20:30:10.406 120 18261.38 73.06 52597.16 88888.00 2008-04-29 20:30:10.906 120 18261.30 73.01 52597.09 88888.00 2008-04-29 20:30:11.406 120 18261.16 73.07 52597.21 88888.00 2008-04-29 20:30:11.906 120 18261.18 73.09 52597.13 88888.00 2008-04-29 20:30:12.406 120 18261.25 73.03 52597.04 88888.00 2008-04-29 20:30:12.906 120 18261.30 73.08 52597.01 88888.00 2008-04-29 20:30:13.406 120 18261.31 73.07 52597.07 88888.00 2008-04-29 20:30:13.906 120 18261.36 73.08 52597.09 88888.00 2008-04-29 20:30:14.406 120 18261.32 73.16 52597.08 88888.00 2008-04-29 20:30:14.906 120 18261.22 73.11 52597.08 88888.00 2008-04-29 20:30:15.406 120 18261.26 73.09 52597.12 88888.00 2008-04-29 20:30:15.906 120 18261.34 73.10 52597.24 88888.00 2008-04-29 20:30:16.406 120 18261.22 73.16 52597.19 88888.00 2008-04-29 20:30:16.906 120 18261.20 73.14 52597.04 88888.00 2008-04-29 20:30:17.406 120 18261.32 73.14 52597.12 88888.00 2008-04-29 20:30:17.906 120 18261.46 73.10 52597.18 88888.00 2008-04-29 20:30:18.406 120 18261.37 73.10 52597.16 88888.00 2008-04-29 20:30:18.906 120 18261.36 73.14 52597.14 88888.00 2008-04-29 20:30:19.406 120 18261.43 73.17 52597.15 88888.00 2008-04-29 20:30:19.906 120 18261.47 73.12 52597.15 88888.00 2008-04-29 20:30:20.406 120 18261.55 73.04 52597.25 88888.00 2008-04-29 20:30:20.906 120 18261.49 73.06 52597.22 88888.00 2008-04-29 20:30:21.406 120 18261.41 73.09 52597.13 88888.00 2008-04-29 20:30:21.906 120 18261.40 73.07 52597.24 88888.00 2008-04-29 20:30:22.406 120 18261.32 73.07 52597.27 88888.00 2008-04-29 20:30:22.906 120 18261.48 73.09 52597.35 88888.00 2008-04-29 20:30:23.406 120 18261.52 73.16 52597.27 88888.00 2008-04-29 20:30:23.906 120 18261.47 73.19 52597.26 88888.00 2008-04-29 20:30:24.406 120 18261.52 73.10 52597.36 88888.00 2008-04-29 20:30:24.906 120 18261.56 73.04 52597.34 88888.00 2008-04-29 20:30:25.406 120 18261.46 72.97 52597.23 88888.00 2008-04-29 20:30:25.906 120 18261.48 72.89 52597.21 88888.00 2008-04-29 20:30:26.406 120 18261.55 72.92 52597.21 88888.00 2008-04-29 20:30:26.906 120 18261.52 72.95 52597.23 88888.00 2008-04-29 20:30:27.406 120 18261.61 72.89 52597.26 88888.00 2008-04-29 20:30:27.906 120 18261.54 72.91 52597.15 88888.00 2008-04-29 20:30:28.406 120 18261.54 72.86 52596.99 88888.00 2008-04-29 20:30:28.906 120 18261.53 72.84 52596.91 88888.00 2008-04-29 20:30:29.406 120 18261.57 72.84 52596.93 88888.00 2008-04-29 20:30:29.906 120 18261.59 72.97 52597.02 88888.00 2008-04-29 20:30:30.406 120 18261.59 72.95 52597.02 88888.00 2008-04-29 20:30:30.906 120 18261.62 72.94 52597.04 88888.00 2008-04-29 20:30:31.406 120 18261.61 72.89 52597.09 88888.00 2008-04-29 20:30:31.906 120 18261.65 72.92 52597.01 88888.00 2008-04-29 20:30:32.406 120 18261.73 72.95 52596.99 88888.00 2008-04-29 20:30:32.906 120 18261.87 72.94 52597.03 88888.00 2008-04-29 20:30:33.406 120 18261.81 72.96 52597.08 88888.00 2008-04-29 20:30:33.906 120 18261.80 72.96 52597.27 88888.00 2008-04-29 20:30:34.406 120 18261.79 72.94 52597.26 88888.00 2008-04-29 20:30:34.906 120 18261.75 72.92 52597.12 88888.00 2008-04-29 20:30:35.406 120 18261.77 72.91 52597.12 88888.00 2008-04-29 20:30:35.906 120 18261.77 72.90 52597.14 88888.00 2008-04-29 20:30:36.406 120 18261.72 72.96 52597.16 88888.00 2008-04-29 20:30:36.906 120 18261.73 72.97 52597.13 88888.00 2008-04-29 20:30:37.406 120 18261.76 72.94 52597.13 88888.00 2008-04-29 20:30:37.906 120 18261.81 72.85 52597.19 88888.00 2008-04-29 20:30:38.406 120 18261.90 72.78 52597.23 88888.00 2008-04-29 20:30:38.906 120 18261.86 72.79 52597.36 88888.00 2008-04-29 20:30:39.406 120 18261.83 72.76 52597.28 88888.00 2008-04-29 20:30:39.906 120 18261.81 72.78 52597.27 88888.00 2008-04-29 20:30:40.406 120 18261.88 72.88 52597.27 88888.00 2008-04-29 20:30:40.906 120 18261.94 72.90 52597.15 88888.00 2008-04-29 20:30:41.406 120 18261.88 72.94 52597.16 88888.00 2008-04-29 20:30:41.906 120 18261.72 72.91 52597.31 88888.00 2008-04-29 20:30:42.406 120 18261.72 72.80 52597.44 88888.00 2008-04-29 20:30:42.906 120 18261.89 72.89 52597.33 88888.00 2008-04-29 20:30:43.406 120 18262.01 72.95 52597.23 88888.00 2008-04-29 20:30:43.906 120 18261.91 72.94 52597.28 88888.00 2008-04-29 20:30:44.406 120 18261.94 72.90 52597.26 88888.00 2008-04-29 20:30:44.906 120 18261.88 72.86 52597.26 88888.00 2008-04-29 20:30:45.406 120 18261.91 72.71 52597.24 88888.00 2008-04-29 20:30:45.906 120 18261.92 72.65 52597.32 88888.00 2008-04-29 20:30:46.406 120 18262.02 72.73 52597.32 88888.00 2008-04-29 20:30:46.906 120 18262.16 72.79 52597.46 88888.00 2008-04-29 20:30:47.406 120 18261.98 72.81 52597.54 88888.00 2008-04-29 20:30:47.906 120 18261.89 72.82 52597.33 88888.00 2008-04-29 20:30:48.406 120 18262.01 72.81 52597.14 88888.00 2008-04-29 20:30:48.906 120 18262.01 72.86 52597.16 88888.00 2008-04-29 20:30:49.406 120 18261.96 72.85 52597.18 88888.00 2008-04-29 20:30:49.906 120 18261.97 72.84 52597.30 88888.00 2008-04-29 20:30:50.406 120 18261.85 72.90 52597.35 88888.00 2008-04-29 20:30:50.906 120 18261.81 72.90 52597.25 88888.00 2008-04-29 20:30:51.406 120 18261.99 72.90 52597.10 88888.00 2008-04-29 20:30:51.906 120 18262.02 72.92 52597.18 88888.00 2008-04-29 20:30:52.406 120 18261.99 72.90 52597.27 88888.00 2008-04-29 20:30:52.906 120 18261.98 72.80 52597.33 88888.00 2008-04-29 20:30:53.406 120 18262.03 72.75 52597.23 88888.00 2008-04-29 20:30:53.906 120 18262.13 72.69 52597.19 88888.00 2008-04-29 20:30:54.406 120 18261.99 72.81 52597.18 88888.00 2008-04-29 20:30:54.906 120 18262.05 72.96 52597.14 88888.00 2008-04-29 20:30:55.406 120 18262.09 72.96 52597.18 88888.00 2008-04-29 20:30:55.906 120 18262.10 73.01 52597.21 88888.00 2008-04-29 20:30:56.406 120 18262.08 72.98 52597.26 88888.00 2008-04-29 20:30:56.906 120 18262.08 73.01 52597.23 88888.00 2008-04-29 20:30:57.406 120 18262.06 72.85 52597.18 88888.00 2008-04-29 20:30:57.906 120 18262.05 72.80 52597.11 88888.00 2008-04-29 20:30:58.406 120 18262.01 72.99 52597.22 88888.00 2008-04-29 20:30:58.906 120 18261.97 73.04 52597.23 88888.00 2008-04-29 20:30:59.406 120 18261.99 73.01 52597.34 88888.00 2008-04-29 20:30:59.906 120 18261.99 73.09 52597.37 88888.00 2008-04-29 20:31:00.406 120 18261.97 73.12 52597.27 88888.00 2008-04-29 20:31:00.906 120 18262.02 73.04 52597.18 88888.00 2008-04-29 20:31:01.406 120 18262.17 72.94 52597.23 88888.00 2008-04-29 20:31:01.906 120 18262.10 73.02 52597.30 88888.00 2008-04-29 20:31:02.406 120 18262.10 73.02 52597.30 88888.00 2008-04-29 20:31:02.906 120 18262.05 73.00 52597.22 88888.00 2008-04-29 20:31:03.406 120 18262.02 72.99 52597.11 88888.00 2008-04-29 20:31:03.906 120 18262.10 73.00 52597.18 88888.00 2008-04-29 20:31:04.406 120 18262.12 72.96 52597.26 88888.00 2008-04-29 20:31:04.906 120 18262.08 72.95 52597.25 88888.00 2008-04-29 20:31:05.406 120 18261.99 72.92 52597.16 88888.00 2008-04-29 20:31:05.906 120 18261.97 72.88 52597.16 88888.00 2008-04-29 20:31:06.406 120 18262.08 72.95 52597.23 88888.00 2008-04-29 20:31:06.906 120 18262.14 72.94 52597.20 88888.00 2008-04-29 20:31:07.406 120 18262.12 72.96 52597.30 88888.00 2008-04-29 20:31:07.906 120 18262.07 72.99 52597.25 88888.00 2008-04-29 20:31:08.406 120 18262.02 72.99 52597.23 88888.00 2008-04-29 20:31:08.906 120 18262.09 73.01 52597.26 88888.00 2008-04-29 20:31:09.406 120 18262.02 73.01 52597.21 88888.00 2008-04-29 20:31:09.906 120 18262.12 73.01 52597.19 88888.00 2008-04-29 20:31:10.406 120 18262.23 72.85 52597.19 88888.00 2008-04-29 20:31:10.906 120 18262.25 72.89 52597.21 88888.00 2008-04-29 20:31:11.406 120 18262.14 72.98 52597.18 88888.00 2008-04-29 20:31:11.906 120 18262.27 73.04 52597.14 88888.00 2008-04-29 20:31:12.406 120 18262.25 73.08 52597.16 88888.00 2008-04-29 20:31:12.906 120 18262.30 73.01 52597.24 88888.00 2008-04-29 20:31:13.406 120 18262.24 73.00 52597.24 88888.00 2008-04-29 20:31:13.906 120 18262.19 73.00 52597.28 88888.00 2008-04-29 20:31:14.406 120 18262.20 73.04 52597.28 88888.00 2008-04-29 20:31:14.906 120 18262.25 73.08 52597.35 88888.00 2008-04-29 20:31:15.406 120 18262.23 73.16 52597.35 88888.00 2008-04-29 20:31:15.906 120 18262.42 73.22 52597.30 88888.00 2008-04-29 20:31:16.406 120 18262.45 73.19 52597.32 88888.00 2008-04-29 20:31:16.906 120 18262.30 73.17 52597.20 88888.00 2008-04-29 20:31:17.406 120 18262.22 73.19 52597.13 88888.00 2008-04-29 20:31:17.906 120 18262.27 73.20 52597.13 88888.00 2008-04-29 20:31:18.406 120 18262.25 73.20 52597.34 88888.00 2008-04-29 20:31:18.906 120 18262.23 73.11 52597.33 88888.00 2008-04-29 20:31:19.406 120 18262.17 73.09 52597.28 88888.00 2008-04-29 20:31:19.906 120 18262.21 73.08 52597.25 88888.00 2008-04-29 20:31:20.406 120 18262.16 73.08 52597.35 88888.00 2008-04-29 20:31:20.906 120 18262.16 73.09 52597.41 88888.00 2008-04-29 20:31:21.406 120 18262.30 73.08 52597.37 88888.00 2008-04-29 20:31:21.906 120 18262.31 73.13 52597.22 88888.00 2008-04-29 20:31:22.406 120 18262.43 73.08 52597.19 88888.00 2008-04-29 20:31:22.906 120 18262.35 72.90 52597.12 88888.00 2008-04-29 20:31:23.406 120 18262.28 72.99 52597.20 88888.00 2008-04-29 20:31:23.906 120 18262.35 73.06 52597.18 88888.00 2008-04-29 20:31:24.406 120 18262.42 73.08 52597.32 88888.00 2008-04-29 20:31:24.906 120 18262.43 73.19 52597.37 88888.00 2008-04-29 20:31:25.406 120 18262.42 73.20 52597.36 88888.00 2008-04-29 20:31:25.906 120 18262.42 73.19 52597.35 88888.00 2008-04-29 20:31:26.406 120 18262.40 73.14 52597.36 88888.00 2008-04-29 20:31:26.906 120 18262.43 73.12 52597.54 88888.00 2008-04-29 20:31:27.406 120 18262.40 73.08 52597.47 88888.00 2008-04-29 20:31:27.906 120 18262.38 73.07 52597.28 88888.00 2008-04-29 20:31:28.406 120 18262.55 73.12 52597.28 88888.00 2008-04-29 20:31:28.906 120 18262.49 73.20 52597.30 88888.00 2008-04-29 20:31:29.406 120 18262.49 73.20 52597.37 88888.00 2008-04-29 20:31:29.906 120 18262.48 73.13 52597.44 88888.00 2008-04-29 20:31:30.406 120 18262.38 72.99 52597.45 88888.00 2008-04-29 20:31:30.906 120 18262.35 72.90 52597.43 88888.00 2008-04-29 20:31:31.406 120 18262.34 72.80 52597.43 88888.00 2008-04-29 20:31:31.906 120 18262.29 72.92 52597.35 88888.00 2008-04-29 20:31:32.406 120 18262.32 73.12 52597.26 88888.00 2008-04-29 20:31:32.906 120 18262.39 73.01 52597.24 88888.00 2008-04-29 20:31:33.406 120 18262.39 72.90 52597.23 88888.00 2008-04-29 20:31:33.906 120 18262.38 72.95 52597.24 88888.00 2008-04-29 20:31:34.406 120 18262.40 72.94 52597.16 88888.00 2008-04-29 20:31:34.906 120 18262.33 73.03 52597.15 88888.00 2008-04-29 20:31:35.406 120 18262.34 73.02 52597.22 88888.00 2008-04-29 20:31:35.906 120 18262.45 72.98 52597.32 88888.00 2008-04-29 20:31:36.406 120 18262.32 72.96 52597.43 88888.00 2008-04-29 20:31:36.906 120 18262.38 72.96 52597.41 88888.00 2008-04-29 20:31:37.406 120 18262.28 72.98 52597.43 88888.00 2008-04-29 20:31:37.906 120 18262.22 72.94 52597.32 88888.00 2008-04-29 20:31:38.406 120 18262.40 73.02 52597.27 88888.00 2008-04-29 20:31:38.906 120 18262.41 73.03 52597.23 88888.00 2008-04-29 20:31:39.406 120 18262.40 72.99 52597.16 88888.00 2008-04-29 20:31:39.906 120 18262.43 73.03 52597.22 88888.00 2008-04-29 20:31:40.406 120 18262.40 72.95 52597.36 88888.00 2008-04-29 20:31:40.906 120 18262.40 72.98 52597.47 88888.00 2008-04-29 20:31:41.406 120 18262.34 72.98 52597.48 88888.00 2008-04-29 20:31:41.906 120 18262.34 72.91 52597.34 88888.00 2008-04-29 20:31:42.406 120 18262.31 72.91 52597.35 88888.00 2008-04-29 20:31:42.906 120 18262.29 73.01 52597.46 88888.00 2008-04-29 20:31:43.406 120 18262.25 73.06 52597.42 88888.00 2008-04-29 20:31:43.906 120 18262.22 73.06 52597.54 88888.00 2008-04-29 20:31:44.406 120 18262.20 72.98 52597.54 88888.00 2008-04-29 20:31:44.906 120 18262.20 72.96 52597.58 88888.00 2008-04-29 20:31:45.406 120 18262.22 72.99 52597.56 88888.00 2008-04-29 20:31:45.906 120 18262.27 72.92 52597.46 88888.00 2008-04-29 20:31:46.406 120 18262.19 72.73 52597.27 88888.00 2008-04-29 20:31:46.906 120 18262.29 72.77 52597.39 88888.00 2008-04-29 20:31:47.406 120 18262.25 72.94 52597.43 88888.00 2008-04-29 20:31:47.906 120 18262.31 72.98 52597.48 88888.00 2008-04-29 20:31:48.406 120 18262.37 73.00 52597.57 88888.00 2008-04-29 20:31:48.906 120 18262.35 72.92 52597.48 88888.00 2008-04-29 20:31:49.406 120 18262.35 72.94 52597.39 88888.00 2008-04-29 20:31:49.906 120 18262.38 72.92 52597.44 88888.00 2008-04-29 20:31:50.406 120 18262.43 72.92 52597.36 88888.00 2008-04-29 20:31:50.906 120 18262.39 72.85 52597.48 88888.00 2008-04-29 20:31:51.406 120 18262.40 72.87 52597.51 88888.00 2008-04-29 20:31:51.906 120 18262.34 72.90 52597.37 88888.00 2008-04-29 20:31:52.406 120 18262.28 72.90 52597.37 88888.00 2008-04-29 20:31:52.906 120 18262.19 72.88 52597.47 88888.00 2008-04-29 20:31:53.406 120 18262.32 72.96 52597.48 88888.00 2008-04-29 20:31:53.906 120 18262.34 72.95 52597.38 88888.00 2008-04-29 20:31:54.406 120 18262.19 73.02 52597.33 88888.00 2008-04-29 20:31:54.906 120 18262.25 72.99 52597.38 88888.00 2008-04-29 20:31:55.406 120 18262.21 72.84 52597.39 88888.00 2008-04-29 20:31:55.906 120 18262.18 72.82 52597.34 88888.00 2008-04-29 20:31:56.406 120 18262.29 72.88 52597.34 88888.00 2008-04-29 20:31:56.906 120 18262.51 72.88 52597.25 88888.00 2008-04-29 20:31:57.406 120 18262.41 72.91 52597.22 88888.00 2008-04-29 20:31:57.906 120 18262.33 72.85 52597.26 88888.00 2008-04-29 20:31:58.406 120 18262.25 72.85 52597.24 88888.00 2008-04-29 20:31:58.906 120 18262.31 72.90 52597.23 88888.00 2008-04-29 20:31:59.406 120 18262.39 72.72 52597.37 88888.00 2008-04-29 20:31:59.906 120 18262.39 72.59 52597.41 88888.00 2008-04-29 20:32:00.406 120 18262.39 72.56 52597.35 88888.00 2008-04-29 20:32:00.906 120 18262.38 72.66 52597.37 88888.00 2008-04-29 20:32:01.406 120 18262.28 72.85 52597.24 88888.00 2008-04-29 20:32:01.906 120 18262.25 72.94 52597.27 88888.00 2008-04-29 20:32:02.406 120 18262.30 72.92 52597.38 88888.00 2008-04-29 20:32:02.906 120 18262.30 72.94 52597.31 88888.00 2008-04-29 20:32:03.406 120 18262.29 72.98 52597.27 88888.00 2008-04-29 20:32:03.906 120 18262.23 72.99 52597.37 88888.00 2008-04-29 20:32:04.406 120 18262.34 72.98 52597.47 88888.00 2008-04-29 20:32:04.906 120 18262.44 72.91 52597.57 88888.00 2008-04-29 20:32:05.406 120 18262.53 72.96 52597.57 88888.00 2008-04-29 20:32:05.906 120 18262.33 72.84 52597.51 88888.00 2008-04-29 20:32:06.406 120 18262.13 72.76 52597.54 88888.00 2008-04-29 20:32:06.906 120 18262.21 72.72 52597.46 88888.00 2008-04-29 20:32:07.406 120 18262.31 72.77 52597.46 88888.00 2008-04-29 20:32:07.906 120 18262.28 72.84 52597.49 88888.00 2008-04-29 20:32:08.406 120 18262.16 72.78 52597.44 88888.00 2008-04-29 20:32:08.906 120 18262.21 72.79 52597.43 88888.00 2008-04-29 20:32:09.406 120 18262.37 72.78 52597.49 88888.00 2008-04-29 20:32:09.906 120 18262.43 72.82 52597.47 88888.00 2008-04-29 20:32:10.406 120 18262.35 72.82 52597.45 88888.00 2008-04-29 20:32:10.906 120 18262.33 72.66 52597.38 88888.00 2008-04-29 20:32:11.406 120 18262.38 72.51 52597.45 88888.00 2008-04-29 20:32:11.906 120 18262.37 72.47 52597.51 88888.00 2008-04-29 20:32:12.406 120 18262.28 72.47 52597.43 88888.00 2008-04-29 20:32:12.906 120 18262.19 72.53 52597.44 88888.00 2008-04-29 20:32:13.406 120 18262.27 72.59 52597.41 88888.00 2008-04-29 20:32:13.906 120 18262.14 72.59 52597.49 88888.00 2008-04-29 20:32:14.406 120 18262.16 72.56 52597.43 88888.00 2008-04-29 20:32:14.906 120 18262.19 72.65 52597.41 88888.00 2008-04-29 20:32:15.406 120 18262.20 72.68 52597.37 88888.00 2008-04-29 20:32:15.906 120 18262.27 72.61 52597.43 88888.00 2008-04-29 20:32:16.406 120 18262.18 72.52 52597.42 88888.00 2008-04-29 20:32:16.906 120 18262.18 72.55 52597.41 88888.00 2008-04-29 20:32:17.406 120 18262.22 72.63 52597.50 88888.00 2008-04-29 20:32:17.906 120 18262.20 72.68 52597.46 88888.00 2008-04-29 20:32:18.406 120 18262.21 72.56 52597.49 88888.00 2008-04-29 20:32:18.906 120 18262.18 72.52 52597.46 88888.00 2008-04-29 20:32:19.406 120 18262.21 72.55 52597.51 88888.00 2008-04-29 20:32:19.906 120 18262.32 72.65 52597.44 88888.00 2008-04-29 20:32:20.406 120 18262.32 72.75 52597.38 88888.00 2008-04-29 20:32:20.906 120 18262.39 72.88 52597.38 88888.00 2008-04-29 20:32:21.406 120 18262.43 72.82 52597.35 88888.00 2008-04-29 20:32:21.906 120 18262.35 72.67 52597.33 88888.00 2008-04-29 20:32:22.406 120 18262.42 72.65 52597.35 88888.00 2008-04-29 20:32:22.906 120 18262.41 72.66 52597.36 88888.00 2008-04-29 20:32:23.406 120 18262.27 72.65 52597.30 88888.00 2008-04-29 20:32:23.906 120 18262.24 72.66 52597.27 88888.00 2008-04-29 20:32:24.406 120 18262.32 72.68 52597.36 88888.00 2008-04-29 20:32:24.906 120 18262.33 72.69 52597.39 88888.00 2008-04-29 20:32:25.406 120 18262.18 72.69 52597.35 88888.00 2008-04-29 20:32:25.906 120 18262.11 72.80 52597.26 88888.00 2008-04-29 20:32:26.406 120 18262.14 72.85 52597.30 88888.00 2008-04-29 20:32:26.906 120 18262.27 72.71 52597.35 88888.00 2008-04-29 20:32:27.406 120 18262.31 72.65 52597.23 88888.00 2008-04-29 20:32:27.906 120 18262.31 72.69 52597.22 88888.00 2008-04-29 20:32:28.406 120 18262.34 72.65 52597.25 88888.00 2008-04-29 20:32:28.906 120 18262.43 72.66 52597.27 88888.00 2008-04-29 20:32:29.406 120 18262.41 72.70 52597.33 88888.00 2008-04-29 20:32:29.906 120 18262.43 72.76 52597.31 88888.00 2008-04-29 20:32:30.406 120 18262.42 72.85 52597.30 88888.00 2008-04-29 20:32:30.906 120 18262.42 73.06 52597.43 88888.00 2008-04-29 20:32:31.406 120 18262.42 73.07 52597.41 88888.00 2008-04-29 20:32:31.906 120 18262.34 73.07 52597.37 88888.00 2008-04-29 20:32:32.406 120 18262.50 73.08 52597.28 88888.00 2008-04-29 20:32:32.906 120 18262.46 72.99 52597.32 88888.00 2008-04-29 20:32:33.406 120 18262.53 73.01 52597.28 88888.00 2008-04-29 20:32:33.906 120 18262.38 73.07 52597.25 88888.00 2008-04-29 20:32:34.406 120 18262.42 73.01 52597.22 88888.00 2008-04-29 20:32:34.906 120 18262.54 73.01 52597.33 88888.00 2008-04-29 20:32:35.406 120 18262.44 73.02 52597.41 88888.00 2008-04-29 20:32:35.906 120 18262.45 73.02 52597.54 88888.00 2008-04-29 20:32:36.406 120 18262.49 73.05 52597.60 88888.00 2008-04-29 20:32:36.906 120 18262.56 72.84 52597.44 88888.00 2008-04-29 20:32:37.406 120 18262.52 72.71 52597.34 88888.00 2008-04-29 20:32:37.906 120 18262.41 72.70 52597.30 88888.00 2008-04-29 20:32:38.406 120 18262.42 72.84 52597.24 88888.00 2008-04-29 20:32:38.906 120 18262.50 72.96 52597.24 88888.00 2008-04-29 20:32:39.406 120 18262.55 72.94 52597.20 88888.00 2008-04-29 20:32:39.906 120 18262.46 72.91 52597.09 88888.00 2008-04-29 20:32:40.406 120 18262.51 72.91 52597.08 88888.00 2008-04-29 20:32:40.906 120 18262.44 72.97 52597.26 88888.00 2008-04-29 20:32:41.406 120 18262.55 73.05 52597.24 88888.00 2008-04-29 20:32:41.906 120 18262.49 73.08 52597.28 88888.00 2008-04-29 20:32:42.406 120 18262.45 72.90 52597.31 88888.00 2008-04-29 20:32:42.906 120 18262.43 72.85 52597.34 88888.00 2008-04-29 20:32:43.406 120 18262.48 72.95 52597.37 88888.00 2008-04-29 20:32:43.906 120 18262.51 73.00 52597.30 88888.00 2008-04-29 20:32:44.406 120 18262.57 72.89 52597.19 88888.00 2008-04-29 20:32:44.906 120 18262.51 72.87 52597.16 88888.00 2008-04-29 20:32:45.406 120 18262.51 72.78 52597.12 88888.00 2008-04-29 20:32:45.906 120 18262.44 72.73 52597.25 88888.00 2008-04-29 20:32:46.406 120 18262.45 72.78 52597.25 88888.00 2008-04-29 20:32:46.906 120 18262.48 72.87 52597.35 88888.00 2008-04-29 20:32:47.406 120 18262.55 72.90 52597.38 88888.00 2008-04-29 20:32:47.906 120 18262.52 72.88 52597.27 88888.00 2008-04-29 20:32:48.406 120 18262.48 72.85 52597.15 88888.00 2008-04-29 20:32:48.906 120 18262.52 72.79 52597.21 88888.00 2008-04-29 20:32:49.406 120 18262.65 72.72 52597.20 88888.00 2008-04-29 20:32:49.906 120 18262.68 72.75 52597.21 88888.00 2008-04-29 20:32:50.406 120 18262.59 72.84 52597.33 88888.00 2008-04-29 20:32:50.906 120 18262.66 72.85 52597.28 88888.00 2008-04-29 20:32:51.406 120 18262.63 72.85 52597.21 88888.00 2008-04-29 20:32:51.906 120 18262.59 72.88 52597.35 88888.00 2008-04-29 20:32:52.406 120 18262.65 72.96 52597.38 88888.00 2008-04-29 20:32:52.906 120 18262.60 72.99 52597.35 88888.00 2008-04-29 20:32:53.406 120 18262.63 72.96 52597.38 88888.00 2008-04-29 20:32:53.906 120 18262.65 72.88 52597.42 88888.00 2008-04-29 20:32:54.406 120 18262.73 72.80 52597.32 88888.00 2008-04-29 20:32:54.906 120 18262.73 72.86 52597.30 88888.00 2008-04-29 20:32:55.406 120 18262.61 72.88 52597.38 88888.00 2008-04-29 20:32:55.906 120 18262.64 72.92 52597.32 88888.00 2008-04-29 20:32:56.406 120 18262.66 73.10 52597.33 88888.00 2008-04-29 20:32:56.906 120 18262.61 73.03 52597.42 88888.00 2008-04-29 20:32:57.406 120 18262.53 72.95 52597.30 88888.00 2008-04-29 20:32:57.906 120 18262.63 72.94 52597.30 88888.00 2008-04-29 20:32:58.406 120 18262.71 72.98 52597.35 88888.00 2008-04-29 20:32:58.906 120 18262.81 73.03 52597.34 88888.00 2008-04-29 20:32:59.406 120 18262.89 73.00 52597.31 88888.00 2008-04-29 20:32:59.906 120 18262.79 73.02 52597.30 88888.00 2008-04-29 20:33:00.406 120 18262.82 73.12 52597.32 88888.00 2008-04-29 20:33:00.906 120 18262.83 73.13 52597.27 88888.00 2008-04-29 20:33:01.406 120 18262.76 73.00 52597.25 88888.00 2008-04-29 20:33:01.906 120 18262.74 73.00 52597.35 88888.00 2008-04-29 20:33:02.406 120 18262.78 73.17 52597.41 88888.00 2008-04-29 20:33:02.906 120 18262.73 73.20 52597.49 88888.00 2008-04-29 20:33:03.406 120 18262.71 73.08 52597.59 88888.00 2008-04-29 20:33:03.906 120 18262.77 73.17 52597.46 88888.00 2008-04-29 20:33:04.406 120 18262.82 73.37 52597.38 88888.00 2008-04-29 20:33:04.906 120 18262.86 73.40 52597.39 88888.00 2008-04-29 20:33:05.406 120 18262.77 73.37 52597.32 88888.00 2008-04-29 20:33:05.906 120 18262.88 73.39 52597.28 88888.00 2008-04-29 20:33:06.406 120 18263.03 73.34 52597.16 88888.00 2008-04-29 20:33:06.906 120 18262.96 73.23 52597.26 88888.00 2008-04-29 20:33:07.406 120 18262.98 73.09 52597.33 88888.00 2008-04-29 20:33:07.906 120 18263.03 73.11 52597.26 88888.00 2008-04-29 20:33:08.406 120 18263.01 73.09 52597.32 88888.00 2008-04-29 20:33:08.906 120 18262.96 73.09 52597.41 88888.00 2008-04-29 20:33:09.406 120 18262.97 73.19 52597.35 88888.00 2008-04-29 20:33:09.906 120 18262.92 73.32 52597.34 88888.00 2008-04-29 20:33:10.406 120 18263.00 73.37 52597.31 88888.00 2008-04-29 20:33:10.906 120 18263.08 73.32 52597.35 88888.00 2008-04-29 20:33:11.406 120 18263.05 73.34 52597.34 88888.00 2008-04-29 20:33:11.906 120 18262.93 73.44 52597.43 88888.00 2008-04-29 20:33:12.406 120 18262.98 73.39 52597.50 88888.00 2008-04-29 20:33:12.906 120 18263.00 73.32 52597.46 88888.00 2008-04-29 20:33:13.406 120 18262.90 73.37 52597.44 88888.00 2008-04-29 20:33:13.906 120 18262.98 73.38 52597.44 88888.00 2008-04-29 20:33:14.406 120 18263.06 73.39 52597.41 88888.00 2008-04-29 20:33:14.906 120 18262.98 73.37 52597.51 88888.00 2008-04-29 20:33:15.406 120 18262.96 73.34 52597.44 88888.00 2008-04-29 20:33:15.906 120 18263.00 73.36 52597.39 88888.00 2008-04-29 20:33:16.406 120 18262.96 73.16 52597.20 88888.00 2008-04-29 20:33:16.906 120 18262.98 73.09 52597.22 88888.00 2008-04-29 20:33:17.406 120 18263.01 73.04 52597.21 88888.00 2008-04-29 20:33:17.906 120 18263.05 73.04 52597.23 88888.00 2008-04-29 20:33:18.406 120 18263.03 73.05 52597.32 88888.00 2008-04-29 20:33:18.906 120 18263.11 73.05 52597.26 88888.00 2008-04-29 20:33:19.406 120 18263.14 73.09 52597.31 88888.00 2008-04-29 20:33:19.906 120 18263.13 73.08 52597.35 88888.00 2008-04-29 20:33:20.406 120 18263.01 73.01 52597.33 88888.00 2008-04-29 20:33:20.906 120 18262.98 73.04 52597.35 88888.00 2008-04-29 20:33:21.406 120 18262.93 73.05 52597.35 88888.00 2008-04-29 20:33:21.906 120 18262.99 73.11 52597.31 88888.00 2008-04-29 20:33:22.406 120 18263.05 73.13 52597.25 88888.00 2008-04-29 20:33:22.906 120 18263.03 73.08 52597.37 88888.00 2008-04-29 20:33:23.406 120 18263.16 73.08 52597.44 88888.00 2008-04-29 20:33:23.906 120 18263.17 73.09 52597.43 88888.00 2008-04-29 20:33:24.406 120 18263.06 73.07 52597.51 88888.00 2008-04-29 20:33:24.906 120 18263.07 73.01 52597.57 88888.00 2008-04-29 20:33:25.406 120 18263.09 73.01 52597.54 88888.00 2008-04-29 20:33:25.906 120 18263.06 73.05 52597.60 88888.00 2008-04-29 20:33:26.406 120 18262.97 73.06 52597.72 88888.00 2008-04-29 20:33:26.906 120 18263.07 72.99 52597.71 88888.00 2008-04-29 20:33:27.406 120 18263.25 72.98 52597.61 88888.00 2008-04-29 20:33:27.906 120 18263.30 73.01 52597.60 88888.00 2008-04-29 20:33:28.406 120 18263.25 73.06 52597.66 88888.00 2008-04-29 20:33:28.906 120 18263.37 73.07 52597.60 88888.00 2008-04-29 20:33:29.406 120 18263.41 73.15 52597.61 88888.00 2008-04-29 20:33:29.906 120 18263.39 73.21 52597.48 88888.00 2008-04-29 20:33:30.406 120 18263.27 73.32 52597.57 88888.00 2008-04-29 20:33:30.906 120 18263.49 73.39 52597.59 88888.00 2008-04-29 20:33:31.406 120 18263.36 73.42 52597.64 88888.00 2008-04-29 20:33:31.906 120 18263.33 73.31 52597.58 88888.00 2008-04-29 20:33:32.406 120 18263.39 73.10 52597.68 88888.00 2008-04-29 20:33:32.906 120 18263.37 72.99 52597.68 88888.00 2008-04-29 20:33:33.406 120 18263.33 73.19 52597.67 88888.00 2008-04-29 20:33:33.906 120 18263.33 73.28 52597.65 88888.00 2008-04-29 20:33:34.406 120 18263.33 73.23 52597.67 88888.00 2008-04-29 20:33:34.906 120 18263.37 73.07 52597.61 88888.00 2008-04-29 20:33:35.406 120 18263.43 73.02 52597.58 88888.00 2008-04-29 20:33:35.906 120 18263.55 72.97 52597.64 88888.00 2008-04-29 20:33:36.406 120 18263.53 72.95 52597.67 88888.00 2008-04-29 20:33:36.906 120 18263.63 73.03 52597.70 88888.00 2008-04-29 20:33:37.406 120 18263.63 73.04 52597.65 88888.00 2008-04-29 20:33:37.906 120 18263.65 73.07 52597.69 88888.00 2008-04-29 20:33:38.406 120 18263.63 73.08 52597.82 88888.00 2008-04-29 20:33:38.906 120 18263.73 73.05 52597.73 88888.00 2008-04-29 20:33:39.406 120 18263.68 72.91 52597.73 88888.00 2008-04-29 20:33:39.906 120 18263.75 72.92 52597.88 88888.00 2008-04-29 20:33:40.406 120 18263.54 72.91 52597.73 88888.00 2008-04-29 20:33:40.906 120 18263.49 72.89 52597.65 88888.00 2008-04-29 20:33:41.406 120 18263.76 73.08 52597.80 88888.00 2008-04-29 20:33:41.906 120 18263.71 73.15 52597.78 88888.00 2008-04-29 20:33:42.406 120 18263.72 73.19 52597.80 88888.00 2008-04-29 20:33:42.906 120 18263.72 73.18 52597.77 88888.00 2008-04-29 20:33:43.406 120 18263.85 73.09 52597.70 88888.00 2008-04-29 20:33:43.906 120 18263.89 73.10 52597.65 88888.00 2008-04-29 20:33:44.406 120 18263.82 73.15 52597.58 88888.00 2008-04-29 20:33:44.906 120 18263.97 73.16 52597.62 88888.00 2008-04-29 20:33:45.406 120 18263.89 72.99 52597.68 88888.00 2008-04-29 20:33:45.906 120 18263.89 73.00 52597.68 88888.00 2008-04-29 20:33:46.406 120 18263.76 73.00 52597.56 88888.00 2008-04-29 20:33:46.906 120 18263.77 72.94 52597.53 88888.00 2008-04-29 20:33:47.406 120 18263.90 72.97 52597.57 88888.00 2008-04-29 20:33:47.906 120 18263.92 72.95 52597.62 88888.00 2008-04-29 20:33:48.406 120 18263.84 72.96 52597.55 88888.00 2008-04-29 20:33:48.906 120 18263.75 72.98 52597.49 88888.00 2008-04-29 20:33:49.406 120 18263.84 72.95 52597.44 88888.00 2008-04-29 20:33:49.906 120 18263.89 72.95 52597.53 88888.00 2008-04-29 20:33:50.406 120 18263.86 72.96 52597.54 88888.00 2008-04-29 20:33:50.906 120 18263.86 72.92 52597.36 88888.00 2008-04-29 20:33:51.406 120 18263.86 72.92 52597.39 88888.00 2008-04-29 20:33:51.906 120 18263.85 72.91 52597.37 88888.00 2008-04-29 20:33:52.406 120 18264.02 72.96 52597.37 88888.00 2008-04-29 20:33:52.906 120 18264.09 73.03 52597.41 88888.00 2008-04-29 20:33:53.406 120 18264.13 73.00 52597.35 88888.00 2008-04-29 20:33:53.906 120 18264.09 73.07 52597.51 88888.00 2008-04-29 20:33:54.406 120 18264.11 73.12 52597.59 88888.00 2008-04-29 20:33:54.906 120 18264.11 73.12 52597.49 88888.00 2008-04-29 20:33:55.406 120 18264.11 73.19 52597.43 88888.00 2008-04-29 20:33:55.906 120 18264.11 73.18 52597.45 88888.00 2008-04-29 20:33:56.406 120 18264.12 73.23 52597.45 88888.00 2008-04-29 20:33:56.906 120 18264.14 73.33 52597.50 88888.00 2008-04-29 20:33:57.406 120 18264.11 73.37 52597.46 88888.00 2008-04-29 20:33:57.906 120 18264.08 73.42 52597.43 88888.00 2008-04-29 20:33:58.406 120 18264.09 73.46 52597.50 88888.00 2008-04-29 20:33:58.906 120 18263.97 73.46 52597.50 88888.00 2008-04-29 20:33:59.406 120 18263.95 73.41 52597.58 88888.00 2008-04-29 20:33:59.906 120 18264.04 73.39 52597.53 88888.00 2008-04-29 20:34:00.406 120 18264.11 73.32 52597.41 88888.00 2008-04-29 20:34:00.906 120 18264.04 73.28 52597.47 88888.00 2008-04-29 20:34:01.406 120 18263.98 73.21 52597.62 88888.00 2008-04-29 20:34:01.906 120 18264.01 73.24 52597.69 88888.00 2008-04-29 20:34:02.406 120 18264.13 73.30 52597.70 88888.00 2008-04-29 20:34:02.906 120 18264.30 73.26 52597.60 88888.00 2008-04-29 20:34:03.406 120 18264.34 73.33 52597.48 88888.00 2008-04-29 20:34:03.906 120 18264.31 73.37 52597.54 88888.00 2008-04-29 20:34:04.406 120 18264.24 73.42 52597.62 88888.00 2008-04-29 20:34:04.906 120 18264.34 73.32 52597.69 88888.00 2008-04-29 20:34:05.406 120 18264.28 73.30 52597.60 88888.00 2008-04-29 20:34:05.906 120 18264.28 73.29 52597.61 88888.00 2008-04-29 20:34:06.406 120 18264.28 73.20 52597.60 88888.00 2008-04-29 20:34:06.906 120 18264.22 73.06 52597.45 88888.00 2008-04-29 20:34:07.406 120 18264.29 72.95 52597.55 88888.00 2008-04-29 20:34:07.906 120 18264.34 72.89 52597.51 88888.00 2008-04-29 20:34:08.406 120 18264.25 72.94 52597.37 88888.00 2008-04-29 20:34:08.906 120 18264.16 72.96 52597.42 88888.00 2008-04-29 20:34:09.406 120 18264.24 73.08 52597.43 88888.00 2008-04-29 20:34:09.906 120 18264.39 73.10 52597.55 88888.00 2008-04-29 20:34:10.406 120 18264.48 73.20 52597.58 88888.00 2008-04-29 20:34:10.906 120 18264.39 73.33 52597.53 88888.00 2008-04-29 20:34:11.406 120 18264.37 73.24 52597.48 88888.00 2008-04-29 20:34:11.906 120 18264.23 73.18 52597.55 88888.00 2008-04-29 20:34:12.406 120 18264.25 73.21 52597.59 88888.00 2008-04-29 20:34:12.906 120 18264.23 73.26 52597.57 88888.00 2008-04-29 20:34:13.406 120 18264.34 73.21 52597.62 88888.00 2008-04-29 20:34:13.906 120 18264.44 73.06 52597.58 88888.00 2008-04-29 20:34:14.406 120 18264.37 72.94 52597.64 88888.00 2008-04-29 20:34:14.906 120 18264.34 72.92 52597.59 88888.00 2008-04-29 20:34:15.406 120 18264.45 72.90 52597.64 88888.00 2008-04-29 20:34:15.906 120 18264.33 72.97 52597.56 88888.00 2008-04-29 20:34:16.406 120 18264.28 72.90 52597.46 88888.00 2008-04-29 20:34:16.906 120 18264.26 72.90 52597.49 88888.00 2008-04-29 20:34:17.406 120 18264.35 72.92 52597.54 88888.00 2008-04-29 20:34:17.906 120 18264.34 73.07 52597.50 88888.00 2008-04-29 20:34:18.406 120 18264.46 73.17 52597.50 88888.00 2008-04-29 20:34:18.906 120 18264.42 73.17 52597.56 88888.00 2008-04-29 20:34:19.406 120 18264.44 73.21 52597.68 88888.00 2008-04-29 20:34:19.906 120 18264.31 73.09 52597.74 88888.00 2008-04-29 20:34:20.406 120 18264.35 72.98 52597.68 88888.00 2008-04-29 20:34:20.906 120 18264.33 73.01 52597.53 88888.00 2008-04-29 20:34:21.406 120 18264.25 73.04 52597.50 88888.00 2008-04-29 20:34:21.906 120 18264.25 73.09 52597.53 88888.00 2008-04-29 20:34:22.406 120 18264.26 73.10 52597.57 88888.00 2008-04-29 20:34:22.906 120 18264.19 73.10 52597.68 88888.00 2008-04-29 20:34:23.406 120 18264.19 73.17 52597.66 88888.00 2008-04-29 20:34:23.906 120 18264.27 73.31 52597.77 88888.00 2008-04-29 20:34:24.406 120 18264.27 73.37 52597.86 88888.00 2008-04-29 20:34:24.906 120 18264.29 73.30 52597.91 88888.00 2008-04-29 20:34:25.406 120 18264.50 73.13 52597.80 88888.00 2008-04-29 20:34:25.906 120 18264.46 73.11 52597.74 88888.00 2008-04-29 20:34:26.406 120 18264.31 73.34 52597.84 88888.00 2008-04-29 20:34:26.906 120 18264.37 73.42 52597.77 88888.00 2008-04-29 20:34:27.406 120 18264.41 73.35 52597.83 88888.00 2008-04-29 20:34:27.906 120 18264.46 73.19 52597.88 88888.00 2008-04-29 20:34:28.406 120 18264.50 73.06 52597.73 88888.00 2008-04-29 20:34:28.906 120 18264.46 73.22 52597.64 88888.00 2008-04-29 20:34:29.406 120 18264.41 73.25 52597.66 88888.00 2008-04-29 20:34:29.906 120 18264.50 73.31 52597.69 88888.00 2008-04-29 20:34:30.406 120 18264.50 73.31 52597.70 88888.00 2008-04-29 20:34:30.906 120 18264.56 73.36 52597.68 88888.00 2008-04-29 20:34:31.406 120 18264.57 73.31 52597.61 88888.00 2008-04-29 20:34:31.906 120 18264.50 73.29 52597.71 88888.00 2008-04-29 20:34:32.406 120 18264.55 73.29 52597.66 88888.00 2008-04-29 20:34:32.906 120 18264.60 73.30 52597.61 88888.00 2008-04-29 20:34:33.406 120 18264.59 73.39 52597.60 88888.00 2008-04-29 20:34:33.906 120 18264.55 73.33 52597.67 88888.00 2008-04-29 20:34:34.406 120 18264.53 73.29 52597.81 88888.00 2008-04-29 20:34:34.906 120 18264.53 73.17 52597.78 88888.00 2008-04-29 20:34:35.406 120 18264.51 73.23 52597.82 88888.00 2008-04-29 20:34:35.906 120 18264.61 73.32 52597.81 88888.00 2008-04-29 20:34:36.406 120 18264.61 73.33 52597.64 88888.00 2008-04-29 20:34:36.906 120 18264.63 73.33 52597.60 88888.00 2008-04-29 20:34:37.406 120 18264.42 73.29 52597.66 88888.00 2008-04-29 20:34:37.906 120 18264.60 73.19 52597.76 88888.00 2008-04-29 20:34:38.406 120 18264.61 73.16 52597.73 88888.00 2008-04-29 20:34:38.906 120 18264.50 73.09 52597.69 88888.00 2008-04-29 20:34:39.406 120 18264.53 73.14 52597.61 88888.00 2008-04-29 20:34:39.906 120 18264.58 73.11 52597.67 88888.00 2008-04-29 20:34:40.406 120 18264.60 73.08 52597.78 88888.00 2008-04-29 20:34:40.906 120 18264.56 73.06 52597.60 88888.00 2008-04-29 20:34:41.406 120 18264.55 73.09 52597.50 88888.00 2008-04-29 20:34:41.906 120 18264.46 73.12 52597.43 88888.00 2008-04-29 20:34:42.406 120 18264.44 73.10 52597.46 88888.00 2008-04-29 20:34:42.906 120 18264.49 72.92 52597.47 88888.00 2008-04-29 20:34:43.406 120 18264.49 72.89 52597.51 88888.00 2008-04-29 20:34:43.906 120 18264.47 72.87 52597.64 88888.00 2008-04-29 20:34:44.406 120 18264.49 72.84 52597.58 88888.00 2008-04-29 20:34:44.906 120 18264.46 73.08 52597.51 88888.00 2008-04-29 20:34:45.406 120 18264.42 73.18 52597.62 88888.00 2008-04-29 20:34:45.906 120 18264.41 73.16 52597.53 88888.00 2008-04-29 20:34:46.406 120 18264.40 73.16 52597.54 88888.00 2008-04-29 20:34:46.906 120 18264.38 73.18 52597.65 88888.00 2008-04-29 20:34:47.406 120 18264.39 73.16 52597.69 88888.00 2008-04-29 20:34:47.906 120 18264.37 73.24 52597.60 88888.00 2008-04-29 20:34:48.406 120 18264.48 73.25 52597.58 88888.00 2008-04-29 20:34:48.906 120 18264.29 73.21 52597.60 88888.00 2008-04-29 20:34:49.406 120 18264.40 73.11 52597.56 88888.00 2008-04-29 20:34:49.906 120 18264.60 73.15 52597.59 88888.00 2008-04-29 20:34:50.406 120 18264.61 73.15 52597.54 88888.00 2008-04-29 20:34:50.906 120 18264.56 73.09 52597.58 88888.00 2008-04-29 20:34:51.406 120 18264.60 73.00 52597.58 88888.00 2008-04-29 20:34:51.906 120 18264.63 73.01 52597.55 88888.00 2008-04-29 20:34:52.406 120 18264.63 73.03 52597.53 88888.00 2008-04-29 20:34:52.906 120 18264.72 73.06 52597.36 88888.00 2008-04-29 20:34:53.406 120 18264.69 73.07 52597.41 88888.00 2008-04-29 20:34:53.906 120 18264.52 73.16 52597.55 88888.00 2008-04-29 20:34:54.406 120 18264.53 73.19 52597.51 88888.00 2008-04-29 20:34:54.906 120 18264.60 73.15 52597.39 88888.00 2008-04-29 20:34:55.406 120 18264.61 73.10 52597.39 88888.00 2008-04-29 20:34:55.906 120 18264.63 73.09 52597.50 88888.00 2008-04-29 20:34:56.406 120 18264.71 73.17 52597.50 88888.00 2008-04-29 20:34:56.906 120 18264.77 73.15 52597.36 88888.00 2008-04-29 20:34:57.406 120 18264.76 73.16 52597.47 88888.00 2008-04-29 20:34:57.906 120 18264.72 73.19 52597.58 88888.00 2008-04-29 20:34:58.406 120 18264.66 73.20 52597.58 88888.00 2008-04-29 20:34:58.906 120 18264.60 73.21 52597.66 88888.00 2008-04-29 20:34:59.406 120 18264.67 73.17 52597.58 88888.00 2008-04-29 20:34:59.906 120 18264.52 73.14 52597.58 88888.00 2008-04-29 20:35:00.406 120 18264.66 73.19 52597.51 88888.00 2008-04-29 20:35:00.906 120 18264.78 73.20 52597.41 88888.00 2008-04-29 20:35:01.406 120 18264.80 73.12 52597.45 88888.00 2008-04-29 20:35:01.906 120 18264.72 73.16 52597.51 88888.00 2008-04-29 20:35:02.406 120 18264.76 73.23 52597.50 88888.00 2008-04-29 20:35:02.906 120 18264.83 73.26 52597.47 88888.00 2008-04-29 20:35:03.406 120 18264.83 73.22 52597.61 88888.00 2008-04-29 20:35:03.906 120 18264.74 73.11 52597.61 88888.00 2008-04-29 20:35:04.406 120 18264.82 73.13 52597.69 88888.00 2008-04-29 20:35:04.906 120 18264.83 73.16 52597.71 88888.00 2008-04-29 20:35:05.406 120 18264.89 73.15 52597.53 88888.00 2008-04-29 20:35:05.906 120 18264.91 73.12 52597.55 88888.00 2008-04-29 20:35:06.406 120 18265.02 73.07 52597.54 88888.00 2008-04-29 20:35:06.906 120 18264.90 73.06 52597.62 88888.00 2008-04-29 20:35:07.406 120 18264.91 73.05 52597.72 88888.00 2008-04-29 20:35:07.906 120 18264.83 73.15 52597.64 88888.00 2008-04-29 20:35:08.406 120 18264.88 73.21 52597.57 88888.00 2008-04-29 20:35:08.906 120 18264.87 73.23 52597.49 88888.00 2008-04-29 20:35:09.406 120 18264.90 73.22 52597.64 88888.00 2008-04-29 20:35:09.906 120 18264.92 73.16 52597.70 88888.00 2008-04-29 20:35:10.406 120 18264.90 73.11 52597.67 88888.00 2008-04-29 20:35:10.906 120 18264.88 73.09 52597.66 88888.00 2008-04-29 20:35:11.406 120 18264.84 73.10 52597.56 88888.00 2008-04-29 20:35:11.906 120 18264.89 73.05 52597.57 88888.00 2008-04-29 20:35:12.406 120 18264.88 72.99 52597.47 88888.00 2008-04-29 20:35:12.906 120 18264.93 73.02 52597.56 88888.00 2008-04-29 20:35:13.406 120 18264.91 73.09 52597.47 88888.00 2008-04-29 20:35:13.906 120 18264.90 73.05 52597.54 88888.00 2008-04-29 20:35:14.406 120 18264.93 73.05 52597.53 88888.00 2008-04-29 20:35:14.906 120 18264.94 73.10 52597.61 88888.00 2008-04-29 20:35:15.406 120 18264.89 73.09 52597.71 88888.00 2008-04-29 20:35:15.906 120 18264.87 73.10 52597.61 88888.00 2008-04-29 20:35:16.406 120 18264.79 73.11 52597.58 88888.00 2008-04-29 20:35:16.906 120 18264.84 73.12 52597.59 88888.00 2008-04-29 20:35:17.406 120 18264.94 73.18 52597.65 88888.00 2008-04-29 20:35:17.906 120 18264.94 73.16 52597.70 88888.00 2008-04-29 20:35:18.406 120 18264.98 73.14 52597.72 88888.00 2008-04-29 20:35:18.906 120 18264.91 73.13 52597.68 88888.00 2008-04-29 20:35:19.406 120 18265.01 73.09 52597.69 88888.00 2008-04-29 20:35:19.906 120 18265.03 73.09 52597.70 88888.00 2008-04-29 20:35:20.406 120 18264.93 73.12 52597.46 88888.00 2008-04-29 20:35:20.906 120 18264.93 73.14 52597.54 88888.00 2008-04-29 20:35:21.406 120 18264.96 73.12 52597.70 88888.00 2008-04-29 20:35:21.906 120 18264.94 73.07 52597.61 88888.00 2008-04-29 20:35:22.406 120 18264.94 73.07 52597.66 88888.00 2008-04-29 20:35:22.906 120 18265.03 73.04 52597.60 88888.00 2008-04-29 20:35:23.406 120 18264.85 72.96 52597.58 88888.00 2008-04-29 20:35:23.906 120 18264.85 72.94 52597.65 88888.00 2008-04-29 20:35:24.406 120 18265.01 72.91 52597.70 88888.00 2008-04-29 20:35:24.906 120 18264.89 72.92 52597.69 88888.00 2008-04-29 20:35:25.406 120 18264.95 72.98 52597.58 88888.00 2008-04-29 20:35:25.906 120 18265.00 72.95 52597.61 88888.00 2008-04-29 20:35:26.406 120 18264.94 72.96 52597.72 88888.00 2008-04-29 20:35:26.906 120 18264.90 72.99 52597.68 88888.00 2008-04-29 20:35:27.406 120 18264.81 73.05 52597.60 88888.00 2008-04-29 20:35:27.906 120 18265.07 73.04 52597.65 88888.00 2008-04-29 20:35:28.406 120 18265.13 73.05 52597.61 88888.00 2008-04-29 20:35:28.906 120 18265.15 73.05 52597.64 88888.00 2008-04-29 20:35:29.406 120 18265.13 73.00 52597.51 88888.00 2008-04-29 20:35:29.906 120 18265.21 72.89 52597.53 88888.00 2008-04-29 20:35:30.406 120 18265.16 72.89 52597.57 88888.00 2008-04-29 20:35:30.906 120 18265.21 72.94 52597.58 88888.00 2008-04-29 20:35:31.406 120 18265.25 72.85 52597.57 88888.00 2008-04-29 20:35:31.906 120 18265.17 72.85 52597.73 88888.00 2008-04-29 20:35:32.406 120 18265.29 72.85 52597.62 88888.00 2008-04-29 20:35:32.906 120 18265.13 72.92 52597.67 88888.00 2008-04-29 20:35:33.406 120 18265.10 72.95 52597.72 88888.00 2008-04-29 20:35:33.906 120 18265.07 72.86 52597.78 88888.00 2008-04-29 20:35:34.406 120 18265.05 72.95 52597.83 88888.00 2008-04-29 20:35:34.906 120 18265.09 72.97 52597.84 88888.00 2008-04-29 20:35:35.406 120 18265.04 72.96 52597.84 88888.00 2008-04-29 20:35:35.906 120 18265.14 73.01 52597.85 88888.00 2008-04-29 20:35:36.406 120 18265.18 72.94 52597.85 88888.00 2008-04-29 20:35:36.906 120 18265.16 72.73 52597.77 88888.00 2008-04-29 20:35:37.406 120 18265.02 72.58 52597.76 88888.00 2008-04-29 20:35:37.906 120 18265.03 72.76 52597.65 88888.00 2008-04-29 20:35:38.406 120 18265.04 72.86 52597.76 88888.00 2008-04-29 20:35:38.906 120 18264.98 72.84 52597.88 88888.00 2008-04-29 20:35:39.406 120 18265.01 72.84 52597.79 88888.00 2008-04-29 20:35:39.906 120 18265.00 72.92 52597.84 88888.00 2008-04-29 20:35:40.406 120 18265.09 72.99 52597.91 88888.00 2008-04-29 20:35:40.906 120 18265.17 72.92 52597.91 88888.00 2008-04-29 20:35:41.406 120 18265.18 72.89 52597.90 88888.00 2008-04-29 20:35:41.906 120 18265.26 72.87 52597.84 88888.00 2008-04-29 20:35:42.406 120 18265.25 72.83 52597.89 88888.00 2008-04-29 20:35:42.906 120 18265.25 72.86 52597.83 88888.00 2008-04-29 20:35:43.406 120 18265.26 72.80 52597.76 88888.00 2008-04-29 20:35:43.906 120 18265.27 72.83 52597.77 88888.00 2008-04-29 20:35:44.406 120 18265.26 72.81 52597.84 88888.00 2008-04-29 20:35:44.906 120 18265.25 72.88 52597.93 88888.00 2008-04-29 20:35:45.406 120 18265.26 72.95 52597.82 88888.00 2008-04-29 20:35:45.906 120 18265.31 72.91 52597.81 88888.00 2008-04-29 20:35:46.406 120 18265.24 72.81 52597.88 88888.00 2008-04-29 20:35:46.906 120 18265.14 72.76 52597.91 88888.00 2008-04-29 20:35:47.406 120 18265.07 72.84 52598.01 88888.00 2008-04-29 20:35:47.906 120 18265.07 72.87 52598.03 88888.00 2008-04-29 20:35:48.406 120 18265.13 72.88 52598.02 88888.00 2008-04-29 20:35:48.906 120 18265.16 72.87 52598.07 88888.00 2008-04-29 20:35:49.406 120 18265.09 72.87 52598.15 88888.00 2008-04-29 20:35:49.906 120 18265.00 72.92 52597.97 88888.00 2008-04-29 20:35:50.406 120 18265.13 72.88 52597.82 88888.00 2008-04-29 20:35:50.906 120 18265.12 72.89 52597.82 88888.00 2008-04-29 20:35:51.406 120 18265.11 72.89 52597.84 88888.00 2008-04-29 20:35:51.906 120 18265.16 72.91 52597.84 88888.00 2008-04-29 20:35:52.406 120 18265.07 72.88 52597.81 88888.00 2008-04-29 20:35:52.906 120 18265.15 72.87 52597.78 88888.00 2008-04-29 20:35:53.406 120 18265.23 72.96 52597.83 88888.00 2008-04-29 20:35:53.906 120 18265.18 72.97 52597.81 88888.00 2008-04-29 20:35:54.406 120 18265.20 72.86 52597.76 88888.00 2008-04-29 20:35:54.906 120 18265.27 72.83 52597.71 88888.00 2008-04-29 20:35:55.406 120 18265.28 72.87 52597.83 88888.00 2008-04-29 20:35:55.906 120 18265.33 72.91 52597.85 88888.00 2008-04-29 20:35:56.406 120 18265.33 72.94 52597.88 88888.00 2008-04-29 20:35:56.906 120 18265.21 72.98 52597.88 88888.00 2008-04-29 20:35:57.406 120 18265.20 72.92 52597.93 88888.00 2008-04-29 20:35:57.906 120 18265.21 72.89 52597.91 88888.00 2008-04-29 20:35:58.406 120 18265.23 72.88 52597.84 88888.00 2008-04-29 20:35:58.906 120 18265.24 72.89 52597.82 88888.00 2008-04-29 20:35:59.406 120 18265.25 72.92 52597.82 88888.00 2008-04-29 20:35:59.906 120 18265.17 72.96 52597.78 88888.00 2008-04-29 20:36:00.406 120 18265.23 72.88 52597.90 88888.00 2008-04-29 20:36:00.906 120 18265.26 72.82 52598.05 88888.00 2008-04-29 20:36:01.406 120 18265.20 72.79 52598.05 88888.00 2008-04-29 20:36:01.906 120 18265.21 72.71 52598.06 88888.00 2008-04-29 20:36:02.406 120 18265.29 72.67 52598.11 88888.00 2008-04-29 20:36:02.906 120 18265.32 72.54 52598.14 88888.00 2008-04-29 20:36:03.406 120 18265.38 72.68 52598.34 88888.00 2008-04-29 20:36:03.906 120 18265.33 72.78 52598.23 88888.00 2008-04-29 20:36:04.406 120 18265.36 72.77 52598.15 88888.00 2008-04-29 20:36:04.906 120 18265.28 72.84 52598.11 88888.00 2008-04-29 20:36:05.406 120 18265.32 72.85 52598.00 88888.00 2008-04-29 20:36:05.906 120 18265.33 72.85 52597.97 88888.00 2008-04-29 20:36:06.406 120 18265.33 72.84 52598.09 88888.00 2008-04-29 20:36:06.906 120 18265.43 72.82 52598.11 88888.00 2008-04-29 20:36:07.406 120 18265.41 72.81 52598.01 88888.00 2008-04-29 20:36:07.906 120 18265.39 72.84 52598.04 88888.00 2008-04-29 20:36:08.406 120 18265.38 72.86 52598.02 88888.00 2008-04-29 20:36:08.906 120 18265.36 72.78 52597.93 88888.00 2008-04-29 20:36:09.406 120 18265.39 72.80 52598.02 88888.00 2008-04-29 20:36:09.906 120 18265.39 72.81 52598.03 88888.00 2008-04-29 20:36:10.406 120 18265.36 72.80 52597.92 88888.00 2008-04-29 20:36:10.906 120 18265.31 72.67 52597.86 88888.00 2008-04-29 20:36:11.406 120 18265.39 72.61 52597.90 88888.00 2008-04-29 20:36:11.906 120 18265.33 72.59 52597.88 88888.00 2008-04-29 20:36:12.406 120 18265.24 72.61 52597.92 88888.00 2008-04-29 20:36:12.906 120 18265.16 72.77 52597.88 88888.00 2008-04-29 20:36:13.406 120 18265.06 72.78 52597.90 88888.00 2008-04-29 20:36:13.906 120 18265.17 72.67 52597.94 88888.00 2008-04-29 20:36:14.406 120 18265.29 72.65 52597.94 88888.00 2008-04-29 20:36:14.906 120 18265.38 72.47 52597.84 88888.00 2008-04-29 20:36:15.406 120 18265.22 72.52 52597.84 88888.00 2008-04-29 20:36:15.906 120 18265.16 72.66 52597.88 88888.00 2008-04-29 20:36:16.406 120 18265.09 72.68 52598.02 88888.00 2008-04-29 20:36:16.906 120 18265.16 72.76 52598.11 88888.00 2008-04-29 20:36:17.406 120 18265.13 72.79 52598.04 88888.00 2008-04-29 20:36:17.906 120 18265.21 72.80 52597.96 88888.00 2008-04-29 20:36:18.406 120 18265.23 72.78 52597.97 88888.00 2008-04-29 20:36:18.906 120 18265.25 72.78 52597.99 88888.00 2008-04-29 20:36:19.406 120 18265.34 72.78 52597.90 88888.00 2008-04-29 20:36:19.906 120 18265.31 72.78 52597.90 88888.00 2008-04-29 20:36:20.406 120 18265.41 72.73 52597.99 88888.00 2008-04-29 20:36:20.906 120 18265.31 72.78 52598.02 88888.00 2008-04-29 20:36:21.406 120 18265.31 72.82 52597.94 88888.00 2008-04-29 20:36:21.906 120 18265.39 72.75 52597.90 88888.00 2008-04-29 20:36:22.406 120 18265.33 72.70 52598.04 88888.00 2008-04-29 20:36:22.906 120 18265.26 72.71 52598.18 88888.00 2008-04-29 20:36:23.406 120 18265.23 72.76 52598.22 88888.00 2008-04-29 20:36:23.906 120 18265.25 72.69 52598.05 88888.00 2008-04-29 20:36:24.406 120 18265.26 72.70 52598.04 88888.00 2008-04-29 20:36:24.906 120 18265.21 72.72 52598.12 88888.00 2008-04-29 20:36:25.406 120 18265.26 72.71 52598.09 88888.00 2008-04-29 20:36:25.906 120 18265.26 72.76 52598.11 88888.00 2008-04-29 20:36:26.406 120 18265.33 72.76 52598.16 88888.00 2008-04-29 20:36:26.906 120 18265.33 72.76 52598.18 88888.00 2008-04-29 20:36:27.406 120 18265.24 72.77 52598.11 88888.00 2008-04-29 20:36:27.906 120 18265.23 72.78 52598.12 88888.00 2008-04-29 20:36:28.406 120 18265.34 72.64 52598.23 88888.00 2008-04-29 20:36:28.906 120 18265.41 72.49 52598.29 88888.00 2008-04-29 20:36:29.406 120 18265.24 72.68 52598.19 88888.00 2008-04-29 20:36:29.906 120 18265.22 72.71 52598.12 88888.00 2008-04-29 20:36:30.406 120 18265.25 72.74 52598.17 88888.00 2008-04-29 20:36:30.906 120 18265.17 72.79 52598.18 88888.00 2008-04-29 20:36:31.406 120 18265.27 72.77 52598.09 88888.00 2008-04-29 20:36:31.906 120 18265.43 72.69 52598.03 88888.00 2008-04-29 20:36:32.406 120 18265.39 72.70 52598.01 88888.00 2008-04-29 20:36:32.906 120 18265.36 72.67 52597.99 88888.00 2008-04-29 20:36:33.406 120 18265.39 72.67 52598.06 88888.00 2008-04-29 20:36:33.906 120 18265.38 72.66 52598.12 88888.00 2008-04-29 20:36:34.406 120 18265.38 72.71 52598.20 88888.00 2008-04-29 20:36:34.906 120 18265.38 72.71 52598.18 88888.00 2008-04-29 20:36:35.406 120 18265.34 72.75 52598.14 88888.00 2008-04-29 20:36:35.906 120 18265.34 72.80 52598.16 88888.00 2008-04-29 20:36:36.406 120 18265.27 72.72 52598.15 88888.00 2008-04-29 20:36:36.906 120 18265.21 72.68 52598.20 88888.00 2008-04-29 20:36:37.406 120 18265.02 72.75 52598.16 88888.00 2008-04-29 20:36:37.906 120 18265.17 72.76 52598.20 88888.00 2008-04-29 20:36:38.406 120 18265.28 72.83 52598.22 88888.00 2008-04-29 20:36:38.906 120 18265.34 72.69 52598.05 88888.00 2008-04-29 20:36:39.406 120 18265.43 72.76 52598.09 88888.00 2008-04-29 20:36:39.906 120 18265.45 72.83 52598.18 88888.00 2008-04-29 20:36:40.406 120 18265.45 72.73 52598.28 88888.00 2008-04-29 20:36:40.906 120 18265.54 72.70 52598.32 88888.00 2008-04-29 20:36:41.406 120 18265.46 72.68 52598.34 88888.00 2008-04-29 20:36:41.906 120 18265.47 72.70 52598.36 88888.00 2008-04-29 20:36:42.406 120 18265.50 72.65 52598.39 88888.00 2008-04-29 20:36:42.906 120 18265.38 72.73 52598.30 88888.00 2008-04-29 20:36:43.406 120 18265.31 72.75 52598.25 88888.00 2008-04-29 20:36:43.906 120 18265.33 72.74 52598.25 88888.00 2008-04-29 20:36:44.406 120 18265.47 72.79 52598.28 88888.00 2008-04-29 20:36:44.906 120 18265.44 72.84 52598.22 88888.00 2008-04-29 20:36:45.406 120 18265.49 72.80 52598.29 88888.00 2008-04-29 20:36:45.906 120 18265.55 72.78 52598.41 88888.00 2008-04-29 20:36:46.406 120 18265.55 72.83 52598.34 88888.00 2008-04-29 20:36:46.906 120 18265.60 72.81 52598.30 88888.00 2008-04-29 20:36:47.406 120 18265.70 72.78 52598.22 88888.00 2008-04-29 20:36:47.906 120 18265.61 72.82 52598.11 88888.00 2008-04-29 20:36:48.406 120 18265.60 72.86 52598.22 88888.00 2008-04-29 20:36:48.906 120 18265.56 72.84 52598.17 88888.00 2008-04-29 20:36:49.406 120 18265.58 72.78 52598.12 88888.00 2008-04-29 20:36:49.906 120 18265.50 72.83 52598.19 88888.00 2008-04-29 20:36:50.406 120 18265.48 72.84 52598.11 88888.00 2008-04-29 20:36:50.906 120 18265.46 72.85 52598.08 88888.00 2008-04-29 20:36:51.406 120 18265.41 72.88 52597.95 88888.00 2008-04-29 20:36:51.906 120 18265.33 72.84 52598.05 88888.00 2008-04-29 20:36:52.406 120 18265.43 72.82 52598.06 88888.00 2008-04-29 20:36:52.906 120 18265.53 72.85 52597.99 88888.00 2008-04-29 20:36:53.406 120 18265.59 72.85 52598.02 88888.00 2008-04-29 20:36:53.906 120 18265.60 72.92 52598.05 88888.00 2008-04-29 20:36:54.406 120 18265.44 72.88 52598.05 88888.00 2008-04-29 20:36:54.906 120 18265.41 72.92 52598.03 88888.00 2008-04-29 20:36:55.406 120 18265.46 72.89 52597.97 88888.00 2008-04-29 20:36:55.906 120 18265.43 72.87 52597.99 88888.00 2008-04-29 20:36:56.406 120 18265.48 72.89 52598.11 88888.00 2008-04-29 20:36:56.906 120 18265.59 72.84 52598.13 88888.00 2008-04-29 20:36:57.406 120 18265.55 72.70 52598.11 88888.00 2008-04-29 20:36:57.906 120 18265.45 72.56 52598.19 88888.00 2008-04-29 20:36:58.406 120 18265.44 72.63 52598.24 88888.00 2008-04-29 20:36:58.906 120 18265.47 72.63 52598.27 88888.00 2008-04-29 20:36:59.406 120 18265.58 72.68 52598.23 88888.00 2008-04-29 20:36:59.906 120 18265.47 72.82 52598.16 88888.00 2008-04-29 20:37:00.406 120 18265.48 72.85 52598.09 88888.00 2008-04-29 20:37:00.906 120 18265.60 72.85 52598.06 88888.00 2008-04-29 20:37:01.406 120 18265.56 72.72 52597.95 88888.00 2008-04-29 20:37:01.906 120 18265.67 72.74 52598.02 88888.00 2008-04-29 20:37:02.406 120 18265.57 72.69 52598.01 88888.00 2008-04-29 20:37:02.906 120 18265.57 72.56 52597.95 88888.00 2008-04-29 20:37:03.406 120 18265.50 72.52 52598.12 88888.00 2008-04-29 20:37:03.906 120 18265.37 72.61 52598.03 88888.00 2008-04-29 20:37:04.406 120 18265.42 72.64 52597.88 88888.00 2008-04-29 20:37:04.906 120 18265.39 72.75 52597.97 88888.00 2008-04-29 20:37:05.406 120 18265.43 72.82 52598.07 88888.00 2008-04-29 20:37:05.906 120 18265.41 72.86 52598.07 88888.00 2008-04-29 20:37:06.406 120 18265.36 72.92 52598.07 88888.00 2008-04-29 20:37:06.906 120 18265.34 72.91 52598.22 88888.00 2008-04-29 20:37:07.406 120 18265.29 72.95 52598.26 88888.00 2008-04-29 20:37:07.906 120 18265.35 72.96 52598.22 88888.00 2008-04-29 20:37:08.406 120 18265.32 72.92 52598.01 88888.00 2008-04-29 20:37:08.906 120 18265.38 72.95 52597.96 88888.00 2008-04-29 20:37:09.406 120 18265.39 72.97 52598.04 88888.00 2008-04-29 20:37:09.906 120 18265.29 72.92 52598.08 88888.00 2008-04-29 20:37:10.406 120 18265.17 72.86 52598.07 88888.00 2008-04-29 20:37:10.906 120 18265.01 72.88 52598.03 88888.00 2008-04-29 20:37:11.406 120 18264.96 72.85 52598.05 88888.00 2008-04-29 20:37:11.906 120 18265.07 72.83 52598.05 88888.00 2008-04-29 20:37:12.406 120 18265.23 72.79 52598.09 88888.00 2008-04-29 20:37:12.906 120 18265.15 72.74 52598.20 88888.00 2008-04-29 20:37:13.406 120 18265.16 72.70 52598.19 88888.00 2008-04-29 20:37:13.906 120 18265.22 72.74 52598.18 88888.00 2008-04-29 20:37:14.406 120 18265.09 72.77 52598.09 88888.00 2008-04-29 20:37:14.906 120 18265.00 72.76 52598.13 88888.00 2008-04-29 20:37:15.406 120 18265.00 72.78 52598.09 88888.00 2008-04-29 20:37:15.906 120 18265.00 72.82 52598.03 88888.00 2008-04-29 20:37:16.406 120 18265.03 72.88 52598.05 88888.00 2008-04-29 20:37:16.906 120 18265.04 72.88 52598.05 88888.00 2008-04-29 20:37:17.406 120 18265.09 72.82 52598.04 88888.00 2008-04-29 20:37:17.906 120 18265.15 72.84 52598.01 88888.00 2008-04-29 20:37:18.406 120 18265.15 72.86 52598.12 88888.00 2008-04-29 20:37:18.906 120 18265.16 72.85 52598.12 88888.00 2008-04-29 20:37:19.406 120 18265.06 72.83 52598.13 88888.00 2008-04-29 20:37:19.906 120 18264.95 72.79 52598.07 88888.00 2008-04-29 20:37:20.406 120 18264.98 72.75 52598.11 88888.00 2008-04-29 20:37:20.906 120 18265.01 72.82 52598.03 88888.00 2008-04-29 20:37:21.406 120 18265.02 72.82 52598.05 88888.00 2008-04-29 20:37:21.906 120 18264.99 72.77 52598.13 88888.00 2008-04-29 20:37:22.406 120 18264.87 72.76 52598.25 88888.00 2008-04-29 20:37:22.906 120 18264.88 72.81 52598.34 88888.00 2008-04-29 20:37:23.406 120 18264.88 72.87 52598.23 88888.00 2008-04-29 20:37:23.906 120 18264.85 72.86 52598.11 88888.00 2008-04-29 20:37:24.406 120 18264.81 72.84 52598.06 88888.00 2008-04-29 20:37:24.906 120 18264.78 72.85 52597.99 88888.00 2008-04-29 20:37:25.406 120 18264.78 72.84 52598.01 88888.00 2008-04-29 20:37:25.906 120 18264.77 72.84 52597.91 88888.00 2008-04-29 20:37:26.406 120 18264.69 72.75 52597.95 88888.00 2008-04-29 20:37:26.906 120 18264.63 72.76 52597.94 88888.00 2008-04-29 20:37:27.406 120 18264.65 72.75 52597.93 88888.00 2008-04-29 20:37:27.906 120 18264.77 72.72 52598.09 88888.00 2008-04-29 20:37:28.406 120 18264.71 72.68 52598.09 88888.00 2008-04-29 20:37:28.906 120 18264.62 72.64 52598.20 88888.00 2008-04-29 20:37:29.406 120 18264.62 72.64 52598.13 88888.00 2008-04-29 20:37:29.906 120 18264.63 72.67 52598.14 88888.00 2008-04-29 20:37:30.406 120 18264.57 72.67 52598.01 88888.00 2008-04-29 20:37:30.906 120 18264.70 72.67 52598.04 88888.00 2008-04-29 20:37:31.406 120 18264.53 72.64 52598.13 88888.00 2008-04-29 20:37:31.906 120 18264.33 72.70 52598.04 88888.00 2008-04-29 20:37:32.406 120 18264.28 72.76 52597.96 88888.00 2008-04-29 20:37:32.906 120 18264.37 72.78 52598.01 88888.00 2008-04-29 20:37:33.403 120 18264.44 72.78 52598.05 88888.00 2008-04-29 20:37:33.903 120 18264.39 72.84 52598.06 88888.00 2008-04-29 20:37:34.403 120 18264.56 72.83 52598.14 88888.00 2008-04-29 20:37:34.903 120 18264.55 72.70 52598.23 88888.00 2008-04-29 20:37:35.403 120 18264.50 72.72 52598.13 88888.00 2008-04-29 20:37:35.903 120 18264.48 72.79 52598.09 88888.00 2008-04-29 20:37:36.403 120 18264.31 72.76 52598.18 88888.00 2008-04-29 20:37:36.903 120 18264.36 72.78 52598.04 88888.00 2008-04-29 20:37:37.403 120 18264.46 72.68 52598.05 88888.00 2008-04-29 20:37:37.903 120 18264.50 72.67 52598.08 88888.00 2008-04-29 20:37:38.403 120 18264.37 72.68 52598.06 88888.00 2008-04-29 20:37:38.903 120 18264.40 72.63 52598.00 88888.00 2008-04-29 20:37:39.403 120 18264.42 72.68 52598.03 88888.00 2008-04-29 20:37:39.903 120 18264.58 72.71 52598.08 88888.00 2008-04-29 20:37:40.403 120 18264.65 72.65 52598.05 88888.00 2008-04-29 20:37:40.903 120 18264.55 72.54 52598.00 88888.00 2008-04-29 20:37:41.403 120 18264.50 72.58 52597.91 88888.00 2008-04-29 20:37:41.903 120 18264.57 72.65 52598.00 88888.00 2008-04-29 20:37:42.403 120 18264.47 72.66 52598.12 88888.00 2008-04-29 20:37:42.903 120 18264.38 72.73 52598.15 88888.00 2008-04-29 20:37:43.403 120 18264.51 72.80 52598.12 88888.00 2008-04-29 20:37:43.903 120 18264.44 72.73 52598.04 88888.00 2008-04-29 20:37:44.403 120 18264.51 72.64 52598.05 88888.00 2008-04-29 20:37:44.903 120 18264.57 72.58 52598.11 88888.00 2008-04-29 20:37:45.403 120 18264.61 72.58 52598.11 88888.00 2008-04-29 20:37:45.903 120 18264.53 72.56 52598.12 88888.00 2008-04-29 20:37:46.403 120 18264.57 72.57 52598.15 88888.00 2008-04-29 20:37:46.903 120 18264.52 72.57 52598.28 88888.00 2008-04-29 20:37:47.403 120 18264.37 72.55 52598.22 88888.00 2008-04-29 20:37:47.903 120 18264.40 72.49 52598.26 88888.00 2008-04-29 20:37:48.403 120 18264.41 72.54 52598.20 88888.00 2008-04-29 20:37:48.903 120 18264.30 72.56 52598.14 88888.00 2008-04-29 20:37:49.403 120 18264.30 72.56 52598.09 88888.00 2008-04-29 20:37:49.903 120 18264.17 72.57 52598.07 88888.00 2008-04-29 20:37:50.403 120 18264.22 72.61 52598.04 88888.00 2008-04-29 20:37:50.903 120 18264.27 72.65 52598.16 88888.00 2008-04-29 20:37:51.403 120 18264.12 72.59 52598.25 88888.00 2008-04-29 20:37:51.903 120 18264.03 72.62 52598.35 88888.00 2008-04-29 20:37:52.403 120 18264.11 72.73 52598.35 88888.00 2008-04-29 20:37:52.903 120 18264.09 72.75 52598.30 88888.00 2008-04-29 20:37:53.403 120 18264.04 72.73 52598.25 88888.00 2008-04-29 20:37:53.903 120 18264.00 72.61 52598.17 88888.00 2008-04-29 20:37:54.403 120 18264.03 72.59 52598.19 88888.00 2008-04-29 20:37:54.903 120 18264.09 72.68 52598.18 88888.00 2008-04-29 20:37:55.403 120 18264.11 72.73 52598.11 88888.00 2008-04-29 20:37:55.903 120 18264.01 72.70 52598.13 88888.00 2008-04-29 20:37:56.403 120 18264.00 72.76 52598.13 88888.00 2008-04-29 20:37:56.903 120 18264.16 72.79 52598.08 88888.00 2008-04-29 20:37:57.403 120 18264.13 72.70 52598.05 88888.00 2008-04-29 20:37:57.903 120 18264.04 72.69 52598.19 88888.00 2008-04-29 20:37:58.403 120 18264.06 72.72 52598.32 88888.00 2008-04-29 20:37:58.903 120 18264.05 72.71 52598.20 88888.00 2008-04-29 20:37:59.403 120 18263.94 72.68 52598.18 88888.00 2008-04-29 20:37:59.903 120 18263.89 72.61 52598.24 88888.00 2008-04-29 20:38:00.403 120 18263.92 72.66 52598.20 88888.00 2008-04-29 20:38:00.903 120 18263.93 72.64 52598.14 88888.00 2008-04-29 20:38:01.403 120 18264.00 72.74 52598.12 88888.00 2008-04-29 20:38:01.903 120 18263.84 72.76 52598.13 88888.00 2008-04-29 20:38:02.403 120 18263.74 72.81 52598.12 88888.00 2008-04-29 20:38:02.903 120 18263.79 72.86 52598.13 88888.00 2008-04-29 20:38:03.403 120 18263.77 72.91 52598.22 88888.00 2008-04-29 20:38:03.903 120 18263.74 72.92 52598.26 88888.00 2008-04-29 20:38:04.403 120 18263.74 72.96 52598.18 88888.00 2008-04-29 20:38:04.903 120 18263.70 72.92 52598.06 88888.00 2008-04-29 20:38:05.403 120 18263.79 72.87 52598.18 88888.00 2008-04-29 20:38:05.903 120 18263.74 72.85 52598.17 88888.00 2008-04-29 20:38:06.403 120 18263.76 72.82 52598.04 88888.00 2008-04-29 20:38:06.903 120 18263.81 72.89 52598.09 88888.00 2008-04-29 20:38:07.403 120 18263.86 72.97 52598.15 88888.00 2008-04-29 20:38:07.903 120 18263.92 72.95 52598.07 88888.00 2008-04-29 20:38:08.403 120 18264.06 72.92 52598.12 88888.00 2008-04-29 20:38:08.903 120 18264.02 72.99 52598.13 88888.00 2008-04-29 20:38:09.403 120 18263.81 72.98 52598.09 88888.00 2008-04-29 20:38:09.903 120 18263.66 72.91 52598.02 88888.00 2008-04-29 20:38:10.403 120 18263.66 72.88 52598.11 88888.00 2008-04-29 20:38:10.903 120 18263.54 72.85 52598.14 88888.00 2008-04-29 20:38:11.403 120 18263.55 72.82 52598.12 88888.00 2008-04-29 20:38:11.903 120 18263.48 72.59 52598.09 88888.00 2008-04-29 20:38:12.403 120 18263.40 72.58 52598.06 88888.00 2008-04-29 20:38:12.903 120 18263.47 72.70 52598.04 88888.00 2008-04-29 20:38:13.403 120 18263.52 72.90 52598.11 88888.00 2008-04-29 20:38:13.903 120 18263.59 73.01 52598.13 88888.00 2008-04-29 20:38:14.403 120 18263.59 73.01 52598.17 88888.00 2008-04-29 20:38:14.903 120 18263.58 73.01 52598.14 88888.00 2008-04-29 20:38:15.403 120 18263.57 72.87 52598.14 88888.00 2008-04-29 20:38:15.903 120 18263.50 72.78 52598.13 88888.00 2008-04-29 20:38:16.403 120 18263.50 72.86 52598.11 88888.00 2008-04-29 20:38:16.903 120 18263.60 72.96 52598.17 88888.00 2008-04-29 20:38:17.403 120 18263.64 72.90 52598.05 88888.00 2008-04-29 20:38:17.903 120 18263.63 72.78 52597.86 88888.00 2008-04-29 20:38:18.403 120 18263.52 72.70 52597.94 88888.00 2008-04-29 20:38:18.903 120 18263.42 72.65 52597.95 88888.00 2008-04-29 20:38:19.403 120 18263.48 72.61 52597.96 88888.00 2008-04-29 20:38:19.903 120 18263.60 72.74 52597.95 88888.00 2008-04-29 20:38:20.403 120 18263.55 72.78 52597.95 88888.00 2008-04-29 20:38:20.903 120 18263.44 72.73 52597.97 88888.00 2008-04-29 20:38:21.403 120 18263.57 72.77 52597.95 88888.00 2008-04-29 20:38:21.903 120 18263.62 72.75 52597.95 88888.00 2008-04-29 20:38:22.403 120 18263.71 72.74 52598.05 88888.00 2008-04-29 20:38:22.903 120 18263.66 72.68 52597.92 88888.00 2008-04-29 20:38:23.403 120 18263.66 72.67 52597.96 88888.00 2008-04-29 20:38:23.903 120 18263.69 72.72 52597.92 88888.00 2008-04-29 20:38:24.403 120 18263.57 72.66 52597.94 88888.00 2008-04-29 20:38:24.903 120 18263.52 72.62 52597.89 88888.00 2008-04-29 20:38:25.403 120 18263.49 72.65 52598.05 88888.00 2008-04-29 20:38:25.903 120 18263.50 72.70 52598.15 88888.00 2008-04-29 20:38:26.403 120 18263.52 72.76 52598.09 88888.00 2008-04-29 20:38:26.903 120 18263.51 72.76 52598.02 88888.00 2008-04-29 20:38:27.403 120 18263.54 72.80 52597.99 88888.00 2008-04-29 20:38:27.903 120 18263.50 72.80 52598.03 88888.00 2008-04-29 20:38:28.403 120 18263.49 72.82 52598.03 88888.00 2008-04-29 20:38:28.903 120 18263.42 72.83 52598.05 88888.00 2008-04-29 20:38:29.403 120 18263.40 72.82 52598.15 88888.00 2008-04-29 20:38:29.903 120 18263.26 72.75 52598.31 88888.00 2008-04-29 20:38:30.403 120 18263.20 72.68 52598.26 88888.00 2008-04-29 20:38:30.903 120 18263.27 72.75 52598.20 88888.00 2008-04-29 20:38:31.403 120 18263.26 72.91 52598.09 88888.00 2008-04-29 20:38:31.903 120 18263.30 72.95 52598.03 88888.00 2008-04-29 20:38:32.403 120 18263.39 73.00 52598.09 88888.00 2008-04-29 20:38:32.903 120 18263.42 73.01 52598.19 88888.00 2008-04-29 20:38:33.403 120 18263.28 73.01 52598.11 88888.00 2008-04-29 20:38:33.903 120 18263.17 73.02 52598.07 88888.00 2008-04-29 20:38:34.403 120 18263.20 72.95 52598.15 88888.00 2008-04-29 20:38:34.903 120 18263.31 72.84 52598.13 88888.00 2008-04-29 20:38:35.403 120 18263.44 72.83 52598.12 88888.00 2008-04-29 20:38:35.903 120 18263.26 72.85 52598.13 88888.00 2008-04-29 20:38:36.403 120 18263.30 72.78 52598.12 88888.00 2008-04-29 20:38:36.903 120 18263.29 72.76 52598.02 88888.00 2008-04-29 20:38:37.403 120 18263.30 72.86 52598.05 88888.00 2008-04-29 20:38:37.903 120 18263.27 72.92 52598.12 88888.00 2008-04-29 20:38:38.403 120 18263.28 72.95 52598.11 88888.00 2008-04-29 20:38:38.903 120 18263.29 72.87 52598.05 88888.00 2008-04-29 20:38:39.403 120 18263.26 72.82 52598.01 88888.00 2008-04-29 20:38:39.903 120 18263.22 72.72 52597.86 88888.00 2008-04-29 20:38:40.403 120 18263.21 72.65 52597.94 88888.00 2008-04-29 20:38:40.903 120 18263.22 72.53 52598.03 88888.00 2008-04-29 20:38:41.403 120 18263.31 72.52 52598.13 88888.00 2008-04-29 20:38:41.903 120 18263.26 72.55 52598.14 88888.00 2008-04-29 20:38:42.403 120 18263.25 72.61 52598.15 88888.00 2008-04-29 20:38:42.903 120 18263.36 72.56 52598.03 88888.00 2008-04-29 20:38:43.403 120 18263.24 72.46 52597.89 88888.00 2008-04-29 20:38:43.903 120 18263.15 72.50 52597.91 88888.00 2008-04-29 20:38:44.403 120 18263.08 72.49 52597.95 88888.00 2008-04-29 20:38:44.903 120 18262.98 72.66 52598.04 88888.00 2008-04-29 20:38:45.403 120 18263.09 72.78 52597.95 88888.00 2008-04-29 20:38:45.903 120 18263.14 72.85 52597.95 88888.00 2008-04-29 20:38:46.403 120 18263.11 72.78 52598.04 88888.00 2008-04-29 20:38:46.903 120 18263.05 72.62 52598.05 88888.00 2008-04-29 20:38:47.403 120 18263.00 72.51 52598.05 88888.00 2008-04-29 20:38:47.903 120 18263.06 72.50 52598.04 88888.00 2008-04-29 20:38:48.403 120 18263.06 72.51 52598.03 88888.00 2008-04-29 20:38:48.903 120 18263.03 72.53 52598.06 88888.00 2008-04-29 20:38:49.403 120 18263.07 72.62 52598.04 88888.00 2008-04-29 20:38:49.903 120 18263.14 72.54 52598.14 88888.00 2008-04-29 20:38:50.403 120 18262.98 72.52 52598.06 88888.00 2008-04-29 20:38:50.903 120 18262.94 72.56 52598.00 88888.00 2008-04-29 20:38:51.403 120 18263.00 72.65 52597.96 88888.00 2008-04-29 20:38:51.903 120 18263.08 72.61 52597.91 88888.00 2008-04-29 20:38:52.403 120 18263.05 72.52 52597.95 88888.00 2008-04-29 20:38:52.903 120 18262.96 72.52 52597.95 88888.00 2008-04-29 20:38:53.403 120 18262.87 72.47 52597.83 88888.00 2008-04-29 20:38:53.903 120 18262.86 72.51 52597.77 88888.00 2008-04-29 20:38:54.403 120 18262.78 72.47 52597.85 88888.00 2008-04-29 20:38:54.903 120 18262.78 72.44 52597.95 88888.00 2008-04-29 20:38:55.403 120 18262.85 72.51 52597.94 88888.00 2008-04-29 20:38:55.903 120 18262.84 72.78 52598.01 88888.00 2008-04-29 20:38:56.403 120 18262.82 72.84 52598.07 88888.00 2008-04-29 20:38:56.903 120 18262.85 72.77 52598.00 88888.00 2008-04-29 20:38:57.403 120 18262.93 72.75 52598.14 88888.00 2008-04-29 20:38:57.903 120 18262.82 72.76 52597.96 88888.00 2008-04-29 20:38:58.403 120 18262.68 72.67 52598.07 88888.00 2008-04-29 20:38:58.903 120 18262.72 72.66 52598.19 88888.00 2008-04-29 20:38:59.403 120 18262.78 72.59 52598.13 88888.00 2008-04-29 20:38:59.903 120 18262.81 72.70 52598.13 88888.00 2008-04-29 20:39:00.403 120 18262.79 72.71 52598.04 88888.00 2008-04-29 20:39:00.903 120 18262.84 72.87 52597.96 88888.00 2008-04-29 20:39:01.403 120 18262.81 72.83 52597.93 88888.00 2008-04-29 20:39:01.903 120 18262.75 72.70 52597.93 88888.00 2008-04-29 20:39:02.403 120 18262.81 72.71 52597.94 88888.00 2008-04-29 20:39:02.903 120 18262.84 72.70 52597.95 88888.00 2008-04-29 20:39:03.403 120 18262.78 72.65 52598.06 88888.00 2008-04-29 20:39:03.903 120 18262.79 72.59 52598.14 88888.00 2008-04-29 20:39:04.403 120 18262.78 72.52 52598.08 88888.00 2008-04-29 20:39:04.903 120 18262.82 72.52 52597.94 88888.00 2008-04-29 20:39:05.403 120 18262.85 72.61 52598.06 88888.00 2008-04-29 20:39:05.903 120 18262.90 72.83 52598.07 88888.00 2008-04-29 20:39:06.403 120 18262.86 72.87 52597.97 88888.00 2008-04-29 20:39:06.903 120 18262.76 72.82 52597.94 88888.00 2008-04-29 20:39:07.403 120 18262.81 72.80 52597.91 88888.00 2008-04-29 20:39:07.903 120 18262.79 72.78 52598.04 88888.00 2008-04-29 20:39:08.403 120 18262.72 72.76 52598.09 88888.00 2008-04-29 20:39:08.903 120 18262.55 72.76 52598.17 88888.00 2008-04-29 20:39:09.403 120 18262.53 72.88 52598.04 88888.00 2008-04-29 20:39:09.903 120 18262.51 72.81 52598.04 88888.00 2008-04-29 20:39:10.403 120 18262.55 72.78 52597.99 88888.00 2008-04-29 20:39:10.903 120 18262.52 72.80 52597.97 88888.00 2008-04-29 20:39:11.403 120 18262.48 72.76 52598.04 88888.00 2008-04-29 20:39:11.903 120 18262.57 72.61 52598.08 88888.00 2008-04-29 20:39:12.403 120 18262.56 72.57 52598.07 88888.00 2008-04-29 20:39:12.903 120 18262.60 72.51 52598.09 88888.00 2008-04-29 20:39:13.403 120 18262.53 72.42 52597.97 88888.00 2008-04-29 20:39:13.903 120 18262.53 72.36 52597.86 88888.00 2008-04-29 20:39:14.403 120 18262.45 72.36 52597.91 88888.00 2008-04-29 20:39:14.903 120 18262.48 72.43 52597.88 88888.00 2008-04-29 20:39:15.403 120 18262.42 72.43 52597.96 88888.00 2008-04-29 20:39:15.903 120 18262.35 72.46 52597.96 88888.00 2008-04-29 20:39:16.403 120 18262.37 72.48 52597.92 88888.00 2008-04-29 20:39:16.903 120 18262.29 72.51 52598.00 88888.00 2008-04-29 20:39:17.403 120 18262.27 72.50 52598.17 88888.00 2008-04-29 20:39:17.903 120 18262.30 72.54 52598.01 88888.00 2008-04-29 20:39:18.403 120 18262.25 72.62 52597.97 88888.00 2008-04-29 20:39:18.903 120 18262.17 72.63 52598.04 88888.00 2008-04-29 20:39:19.403 120 18262.20 72.53 52598.05 88888.00 2008-04-29 20:39:19.903 120 18262.17 72.48 52598.09 88888.00 2008-04-29 20:39:20.403 120 18262.22 72.52 52598.05 88888.00 2008-04-29 20:39:20.903 120 18262.27 72.62 52598.11 88888.00 2008-04-29 20:39:21.403 120 18262.24 72.77 52598.06 88888.00 2008-04-29 20:39:21.903 120 18262.23 72.84 52597.85 88888.00 2008-04-29 20:39:22.403 120 18262.13 72.86 52597.85 88888.00 2008-04-29 20:39:22.903 120 18262.05 72.94 52597.94 88888.00 2008-04-29 20:39:23.403 120 18262.05 72.96 52597.93 88888.00 2008-04-29 20:39:23.903 120 18262.08 72.97 52598.06 88888.00 2008-04-29 20:39:24.403 120 18262.17 72.92 52598.04 88888.00 2008-04-29 20:39:24.903 120 18262.20 72.98 52598.02 88888.00 2008-04-29 20:39:25.403 120 18262.14 73.02 52598.04 88888.00 2008-04-29 20:39:25.903 120 18262.11 73.02 52598.03 88888.00 2008-04-29 20:39:26.403 120 18262.18 72.99 52598.03 88888.00 2008-04-29 20:39:26.903 120 18262.22 72.95 52598.05 88888.00 2008-04-29 20:39:27.403 120 18262.11 72.92 52598.08 88888.00 2008-04-29 20:39:27.903 120 18262.09 72.91 52598.08 88888.00 2008-04-29 20:39:28.403 120 18261.99 72.79 52598.15 88888.00 2008-04-29 20:39:28.903 120 18262.06 72.63 52598.04 88888.00 2008-04-29 20:39:29.403 120 18262.17 72.65 52598.00 88888.00 2008-04-29 20:39:29.903 120 18262.13 72.56 52598.08 88888.00 2008-04-29 20:39:30.403 120 18262.08 72.55 52598.06 88888.00 2008-04-29 20:39:30.903 120 18261.96 72.55 52598.04 88888.00 2008-04-29 20:39:31.403 120 18261.91 72.74 52598.04 88888.00 2008-04-29 20:39:31.903 120 18261.98 72.91 52598.07 88888.00 2008-04-29 20:39:32.403 120 18262.03 72.95 52598.15 88888.00 2008-04-29 20:39:32.903 120 18261.98 72.91 52598.13 88888.00 2008-04-29 20:39:33.403 120 18261.97 72.91 52598.01 88888.00 2008-04-29 20:39:33.903 120 18262.01 72.94 52597.92 88888.00 2008-04-29 20:39:34.403 120 18261.92 72.97 52598.13 88888.00 2008-04-29 20:39:34.903 120 18261.96 73.01 52598.20 88888.00 2008-04-29 20:39:35.403 120 18262.00 73.05 52598.17 88888.00 2008-04-29 20:39:35.903 120 18261.94 73.02 52598.17 88888.00 2008-04-29 20:39:36.403 120 18261.94 73.02 52598.20 88888.00 2008-04-29 20:39:36.903 120 18261.99 73.05 52598.16 88888.00 2008-04-29 20:39:37.403 120 18262.00 73.00 52598.22 88888.00 2008-04-29 20:39:37.903 120 18262.05 73.02 52598.28 88888.00 2008-04-29 20:39:38.403 120 18262.03 72.95 52598.28 88888.00 2008-04-29 20:39:38.903 120 18262.01 72.97 52598.25 88888.00 2008-04-29 20:39:39.403 120 18262.06 73.01 52598.26 88888.00 2008-04-29 20:39:39.903 120 18262.13 73.06 52598.24 88888.00 2008-04-29 20:39:40.403 120 18261.99 73.08 52598.19 88888.00 2008-04-29 20:39:40.903 120 18262.06 73.05 52598.12 88888.00 2008-04-29 20:39:41.403 120 18261.96 73.04 52598.05 88888.00 2008-04-29 20:39:41.903 120 18261.89 73.04 52598.06 88888.00 2008-04-29 20:39:42.403 120 18261.91 73.04 52598.13 88888.00 2008-04-29 20:39:42.903 120 18261.91 73.07 52598.09 88888.00 2008-04-29 20:39:43.403 120 18261.85 73.04 52598.04 88888.00 2008-04-29 20:39:43.903 120 18261.88 73.04 52598.05 88888.00 2008-04-29 20:39:44.403 120 18261.88 73.13 52598.04 88888.00 2008-04-29 20:39:44.903 120 18261.90 73.13 52597.97 88888.00 2008-04-29 20:39:45.403 120 18261.85 73.18 52598.04 88888.00 2008-04-29 20:39:45.903 120 18261.84 73.21 52598.02 88888.00 2008-04-29 20:39:46.403 120 18261.78 73.20 52597.99 88888.00 2008-04-29 20:39:46.903 120 18261.85 73.21 52598.11 88888.00 2008-04-29 20:39:47.403 120 18261.72 73.13 52597.96 88888.00 2008-04-29 20:39:47.903 120 18261.69 73.07 52597.90 88888.00 2008-04-29 20:39:48.403 120 18261.78 73.09 52598.01 88888.00 2008-04-29 20:39:48.903 120 18261.81 73.12 52598.06 88888.00 2008-04-29 20:39:49.403 120 18261.84 73.14 52597.95 88888.00 2008-04-29 20:39:49.903 120 18261.77 73.14 52597.99 88888.00 2008-04-29 20:39:50.403 120 18261.67 73.04 52598.03 88888.00 2008-04-29 20:39:50.903 120 18261.68 72.95 52597.96 88888.00 2008-04-29 20:39:51.403 120 18261.86 73.00 52597.86 88888.00 2008-04-29 20:39:51.903 120 18261.80 72.95 52597.80 88888.00 2008-04-29 20:39:52.403 120 18261.88 72.95 52597.73 88888.00 2008-04-29 20:39:52.903 120 18261.94 73.07 52597.70 88888.00 2008-04-29 20:39:53.403 120 18261.87 73.11 52597.66 88888.00 2008-04-29 20:39:53.903 120 18261.94 73.08 52597.67 88888.00 2008-04-29 20:39:54.403 120 18261.97 73.03 52597.74 88888.00 2008-04-29 20:39:54.903 120 18261.97 73.04 52597.69 88888.00 2008-04-29 20:39:55.403 120 18261.92 73.10 52597.78 88888.00 2008-04-29 20:39:55.903 120 18261.83 73.10 52597.95 88888.00 2008-04-29 20:39:56.403 120 18261.80 73.09 52597.93 88888.00 2008-04-29 20:39:56.903 120 18261.84 73.10 52597.83 88888.00 2008-04-29 20:39:57.403 120 18261.80 73.12 52597.72 88888.00 2008-04-29 20:39:57.903 120 18261.73 73.13 52597.67 88888.00 2008-04-29 20:39:58.403 120 18261.72 73.10 52597.77 88888.00 2008-04-29 20:39:58.903 120 18261.78 72.95 52597.89 88888.00 2008-04-29 20:39:59.403 120 18261.69 72.87 52597.90 88888.00 2008-04-29 20:39:59.903 120 18261.87 72.85 52597.88 88888.00 2008-04-29 20:40:00.403 120 18261.99 72.84 52597.95 88888.00 2008-04-29 20:40:00.903 120 18262.03 72.87 52597.99 88888.00 2008-04-29 20:40:01.403 120 18261.95 72.81 52597.83 88888.00 2008-04-29 20:40:01.903 120 18261.90 72.88 52597.71 88888.00 2008-04-29 20:40:02.403 120 18261.87 72.88 52597.69 88888.00 2008-04-29 20:40:02.903 120 18261.80 72.84 52597.57 88888.00 2008-04-29 20:40:03.403 120 18261.86 72.77 52597.58 88888.00 2008-04-29 20:40:03.903 120 18261.83 72.78 52597.65 88888.00 2008-04-29 20:40:04.403 120 18261.85 72.76 52597.86 88888.00 2008-04-29 20:40:04.903 120 18261.91 72.71 52598.03 88888.00 2008-04-29 20:40:05.403 120 18261.86 72.82 52597.95 88888.00 2008-04-29 20:40:05.903 120 18261.73 72.77 52597.74 88888.00 2008-04-29 20:40:06.403 120 18261.72 72.77 52597.79 88888.00 2008-04-29 20:40:06.903 120 18261.73 72.76 52597.85 88888.00 2008-04-29 20:40:07.403 120 18261.76 72.78 52597.83 88888.00 2008-04-29 20:40:07.903 120 18261.79 72.80 52597.81 88888.00 2008-04-29 20:40:08.403 120 18261.87 72.80 52597.77 88888.00 2008-04-29 20:40:08.903 120 18262.03 72.79 52597.84 88888.00 2008-04-29 20:40:09.403 120 18262.21 72.81 52597.80 88888.00 2008-04-29 20:40:09.903 120 18262.30 72.89 52597.96 88888.00 2008-04-29 20:40:10.403 120 18262.29 73.01 52598.02 88888.00 2008-04-29 20:40:10.903 120 18262.33 73.13 52597.95 88888.00 2008-04-29 20:40:11.403 120 18262.35 73.17 52597.92 88888.00 2008-04-29 20:40:11.903 120 18262.40 73.25 52598.01 88888.00 2008-04-29 20:40:12.403 120 18262.25 73.25 52598.08 88888.00 2008-04-29 20:40:12.903 120 18262.20 73.16 52598.07 88888.00 2008-04-29 20:40:13.403 120 18262.24 73.15 52598.00 88888.00 2008-04-29 20:40:13.903 120 18262.23 73.11 52597.92 88888.00 2008-04-29 20:40:14.403 120 18262.25 73.10 52597.86 88888.00 2008-04-29 20:40:14.903 120 18262.23 73.15 52597.91 88888.00 2008-04-29 20:40:15.403 120 18262.24 73.17 52597.92 88888.00 2008-04-29 20:40:15.903 120 18262.33 73.17 52597.89 88888.00 2008-04-29 20:40:16.403 120 18262.33 73.12 52598.05 88888.00 2008-04-29 20:40:16.903 120 18262.29 73.04 52597.94 88888.00 2008-04-29 20:40:17.403 120 18262.32 73.05 52597.96 88888.00 2008-04-29 20:40:17.903 120 18262.31 73.05 52598.00 88888.00 2008-04-29 20:40:18.403 120 18262.34 73.04 52597.96 88888.00 2008-04-29 20:40:18.903 120 18262.48 72.96 52597.94 88888.00 2008-04-29 20:40:19.403 120 18262.46 72.92 52597.90 88888.00 2008-04-29 20:40:19.903 120 18262.41 72.89 52597.85 88888.00 2008-04-29 20:40:20.403 120 18262.45 72.92 52597.88 88888.00 2008-04-29 20:40:20.903 120 18262.55 72.92 52597.81 88888.00 2008-04-29 20:40:21.403 120 18262.49 72.87 52597.79 88888.00 2008-04-29 20:40:21.903 120 18262.43 72.87 52597.68 88888.00 2008-04-29 20:40:22.403 120 18262.48 72.89 52597.73 88888.00 2008-04-29 20:40:22.903 120 18262.49 72.84 52597.76 88888.00 2008-04-29 20:40:23.403 120 18262.54 72.94 52597.77 88888.00 2008-04-29 20:40:23.903 120 18262.60 73.00 52597.81 88888.00 2008-04-29 20:40:24.403 120 18262.53 73.22 52597.82 88888.00 2008-04-29 20:40:24.903 120 18262.59 73.36 52597.95 88888.00 2008-04-29 20:40:25.403 120 18262.72 73.34 52598.04 88888.00 2008-04-29 20:40:25.903 120 18262.57 73.32 52598.02 88888.00 2008-04-29 20:40:26.403 120 18262.48 73.25 52598.04 88888.00 2008-04-29 20:40:26.903 120 18262.38 73.21 52598.05 88888.00 2008-04-29 20:40:27.403 120 18262.39 73.04 52597.91 88888.00 2008-04-29 20:40:27.903 120 18262.45 73.11 52597.83 88888.00 2008-04-29 20:40:28.403 120 18262.46 73.25 52597.78 88888.00 2008-04-29 20:40:28.903 120 18262.45 73.31 52597.82 88888.00 2008-04-29 20:40:29.403 120 18262.54 73.28 52597.88 88888.00 2008-04-29 20:40:29.903 120 18262.59 73.26 52597.80 88888.00 2008-04-29 20:40:30.403 120 18262.51 73.29 52597.85 88888.00 2008-04-29 20:40:30.903 120 18262.44 73.18 52597.96 88888.00 2008-04-29 20:40:31.403 120 18262.51 73.14 52598.07 88888.00 2008-04-29 20:40:31.903 120 18262.54 73.20 52598.09 88888.00 2008-04-29 20:40:32.403 120 18262.44 73.25 52598.02 88888.00 2008-04-29 20:40:32.903 120 18262.32 73.22 52597.97 88888.00 2008-04-29 20:40:33.403 120 18262.39 73.23 52597.95 88888.00 2008-04-29 20:40:33.903 120 18262.46 73.17 52597.95 88888.00 2008-04-29 20:40:34.403 120 18262.54 73.07 52598.00 88888.00 2008-04-29 20:40:34.903 120 18262.53 73.09 52597.95 88888.00 2008-04-29 20:40:35.403 120 18262.53 73.17 52597.88 88888.00 2008-04-29 20:40:35.903 120 18262.52 73.20 52597.92 88888.00 2008-04-29 20:40:36.403 120 18262.46 73.29 52597.91 88888.00 2008-04-29 20:40:36.903 120 18262.33 73.35 52597.99 88888.00 2008-04-29 20:40:37.403 120 18262.21 73.39 52598.00 88888.00 2008-04-29 20:40:37.903 120 18262.32 73.37 52598.00 88888.00 2008-04-29 20:40:38.403 120 18262.37 73.33 52597.89 88888.00 2008-04-29 20:40:38.903 120 18262.35 73.29 52597.92 88888.00 2008-04-29 20:40:39.403 120 18262.32 73.24 52597.91 88888.00 2008-04-29 20:40:39.903 120 18262.34 73.28 52597.84 88888.00 2008-04-29 20:40:40.403 120 18262.41 73.34 52597.86 88888.00 2008-04-29 20:40:40.903 120 18262.38 73.37 52597.78 88888.00 2008-04-29 20:40:41.403 120 18262.40 73.34 52597.83 88888.00 2008-04-29 20:40:41.903 120 18262.45 73.35 52597.99 88888.00 2008-04-29 20:40:42.403 120 18262.31 73.30 52598.04 88888.00 2008-04-29 20:40:42.903 120 18262.34 73.30 52598.02 88888.00 2008-04-29 20:40:43.403 120 18262.48 73.29 52597.97 88888.00 2008-04-29 20:40:43.903 120 18262.42 73.36 52597.94 88888.00 2008-04-29 20:40:44.403 120 18262.38 73.24 52597.84 88888.00 2008-04-29 20:40:44.903 120 18262.45 73.24 52597.93 88888.00 2008-04-29 20:40:45.403 120 18262.42 73.23 52597.94 88888.00 2008-04-29 20:40:45.903 120 18262.48 73.15 52598.04 88888.00 2008-04-29 20:40:46.403 120 18262.43 72.98 52598.02 88888.00 2008-04-29 20:40:46.903 120 18262.42 72.99 52598.04 88888.00 2008-04-29 20:40:47.403 120 18262.37 73.04 52598.07 88888.00 2008-04-29 20:40:47.903 120 18262.41 73.09 52598.13 88888.00 2008-04-29 20:40:48.403 120 18262.45 73.08 52598.15 88888.00 2008-04-29 20:40:48.903 120 18262.44 73.05 52598.11 88888.00 2008-04-29 20:40:49.403 120 18262.54 73.06 52598.15 88888.00 2008-04-29 20:40:49.903 120 18262.52 73.08 52598.15 88888.00 2008-04-29 20:40:50.403 120 18262.52 73.02 52598.25 88888.00 2008-04-29 20:40:50.903 120 18262.53 73.17 52598.13 88888.00 2008-04-29 20:40:51.403 120 18262.54 73.14 52598.13 88888.00 2008-04-29 20:40:51.903 120 18262.54 73.05 52598.13 88888.00 2008-04-29 20:40:52.403 120 18262.61 73.08 52598.06 88888.00 2008-04-29 20:40:52.903 120 18262.61 73.13 52598.07 88888.00 2008-04-29 20:40:53.403 120 18262.60 73.12 52597.95 88888.00 2008-04-29 20:40:53.903 120 18262.53 73.14 52597.93 88888.00 2008-04-29 20:40:54.403 120 18262.51 73.16 52598.00 88888.00 2008-04-29 20:40:54.903 120 18262.53 73.22 52598.02 88888.00 2008-04-29 20:40:55.403 120 18262.63 73.15 52597.96 88888.00 2008-04-29 20:40:55.903 120 18262.63 73.02 52597.91 88888.00 2008-04-29 20:40:56.403 120 18262.62 72.99 52597.72 88888.00 2008-04-29 20:40:56.903 120 18262.59 73.02 52597.69 88888.00 2008-04-29 20:40:57.403 120 18262.65 73.06 52597.70 88888.00 2008-04-29 20:40:57.903 120 18262.63 73.18 52597.72 88888.00 2008-04-29 20:40:58.403 120 18262.57 73.17 52597.82 88888.00 2008-04-29 20:40:58.903 120 18262.63 73.08 52597.84 88888.00 2008-04-29 20:40:59.403 120 18262.61 72.97 52597.85 88888.00 2008-04-29 20:40:59.903 120 18262.54 73.03 52597.94 88888.00 2008-04-29 20:41:00.403 120 18262.40 73.02 52597.96 88888.00 2008-04-29 20:41:00.903 120 18262.35 73.02 52597.85 88888.00 2008-04-29 20:41:01.403 120 18262.41 72.97 52597.92 88888.00 2008-04-29 20:41:01.903 120 18262.46 72.90 52597.97 88888.00 2008-04-29 20:41:02.403 120 18262.49 72.96 52597.94 88888.00 2008-04-29 20:41:02.903 120 18262.46 73.03 52598.02 88888.00 2008-04-29 20:41:03.403 120 18262.46 73.07 52598.05 88888.00 2008-04-29 20:41:03.903 120 18262.45 73.10 52598.03 88888.00 2008-04-29 20:41:04.403 120 18262.46 73.24 52597.96 88888.00 2008-04-29 20:41:04.903 120 18262.38 73.26 52597.95 88888.00 2008-04-29 20:41:05.403 120 18262.29 73.33 52598.07 88888.00 2008-04-29 20:41:05.903 120 18262.28 73.22 52598.18 88888.00 2008-04-29 20:41:06.403 120 18262.02 73.24 52598.13 88888.00 2008-04-29 20:41:06.903 120 18262.01 73.25 52598.20 88888.00 2008-04-29 20:41:07.403 120 18262.11 73.28 52598.29 88888.00 2008-04-29 20:41:07.903 120 18262.12 73.32 52598.18 88888.00 2008-04-29 20:41:08.403 120 18262.00 73.19 52598.09 88888.00 2008-04-29 20:41:08.903 120 18262.10 73.12 52598.17 88888.00 2008-04-29 20:41:09.403 120 18262.16 73.18 52598.11 88888.00 2008-04-29 20:41:09.903 120 18262.22 73.25 52598.01 88888.00 2008-04-29 20:41:10.403 120 18262.11 73.26 52597.86 88888.00 2008-04-29 20:41:10.903 120 18262.03 73.30 52597.85 88888.00 2008-04-29 20:41:11.403 120 18262.03 73.31 52597.89 88888.00 2008-04-29 20:41:11.903 120 18261.95 73.36 52597.90 88888.00 2008-04-29 20:41:12.403 120 18261.98 73.31 52597.93 88888.00 2008-04-29 20:41:12.903 120 18261.94 73.14 52597.92 88888.00 2008-04-29 20:41:13.403 120 18261.97 73.09 52597.88 88888.00 2008-04-29 20:41:13.903 120 18261.89 73.02 52597.81 88888.00 2008-04-29 20:41:14.403 120 18261.91 73.01 52597.84 88888.00 2008-04-29 20:41:14.903 120 18262.02 73.04 52597.91 88888.00 2008-04-29 20:41:15.403 120 18261.98 73.02 52597.82 88888.00 2008-04-29 20:41:15.903 120 18261.95 73.08 52597.70 88888.00 2008-04-29 20:41:16.403 120 18262.10 73.01 52597.74 88888.00 2008-04-29 20:41:16.903 120 18262.22 73.10 52597.80 88888.00 2008-04-29 20:41:17.403 120 18262.30 73.31 52597.82 88888.00 2008-04-29 20:41:17.903 120 18262.34 73.31 52597.95 88888.00 2008-04-29 20:41:18.403 120 18262.40 73.32 52597.91 88888.00 2008-04-29 20:41:18.903 120 18262.39 73.33 52597.91 88888.00 2008-04-29 20:41:19.403 120 18262.34 73.38 52597.89 88888.00 2008-04-29 20:41:19.903 120 18262.27 73.40 52597.88 88888.00 2008-04-29 20:41:20.403 120 18262.31 73.40 52597.88 88888.00 2008-04-29 20:41:20.903 120 18262.11 73.35 52597.83 88888.00 2008-04-29 20:41:21.403 120 18262.08 73.33 52597.81 88888.00 2008-04-29 20:41:21.903 120 18262.13 73.33 52597.67 88888.00 2008-04-29 20:41:22.403 120 18262.07 73.34 52597.74 88888.00 2008-04-29 20:41:22.903 120 18262.07 73.37 52597.83 88888.00 2008-04-29 20:41:23.403 120 18262.09 73.39 52597.76 88888.00 2008-04-29 20:41:23.903 120 18262.00 73.31 52597.74 88888.00 2008-04-29 20:41:24.403 120 18262.01 73.28 52597.74 88888.00 2008-04-29 20:41:24.903 120 18261.98 73.36 52597.70 88888.00 2008-04-29 20:41:25.403 120 18262.05 73.44 52597.64 88888.00 2008-04-29 20:41:25.903 120 18262.10 73.37 52597.67 88888.00 2008-04-29 20:41:26.403 120 18262.02 73.39 52597.77 88888.00 2008-04-29 20:41:26.903 120 18262.02 73.43 52597.82 88888.00 2008-04-29 20:41:27.403 120 18262.10 73.34 52597.82 88888.00 2008-04-29 20:41:27.903 120 18262.07 73.30 52597.86 88888.00 2008-04-29 20:41:28.403 120 18262.16 73.17 52597.82 88888.00 2008-04-29 20:41:28.903 120 18262.32 73.15 52597.88 88888.00 2008-04-29 20:41:29.403 120 18262.25 73.13 52597.82 88888.00 2008-04-29 20:41:29.903 120 18262.14 73.09 52597.77 88888.00 2008-04-29 20:41:30.403 120 18262.14 73.20 52597.81 88888.00 2008-04-29 20:41:30.903 120 18262.13 73.24 52597.86 88888.00 2008-04-29 20:41:31.403 120 18262.14 73.21 52597.80 88888.00 2008-04-29 20:41:31.903 120 18262.07 73.18 52597.89 88888.00 2008-04-29 20:41:32.403 120 18261.91 73.21 52597.85 88888.00 2008-04-29 20:41:32.903 120 18261.90 73.24 52597.80 88888.00 2008-04-29 20:41:33.403 120 18261.94 73.24 52597.77 88888.00 2008-04-29 20:41:33.903 120 18261.97 73.20 52597.67 88888.00 2008-04-29 20:41:34.403 120 18261.94 73.26 52597.61 88888.00 2008-04-29 20:41:34.903 120 18261.95 73.34 52597.72 88888.00 2008-04-29 20:41:35.403 120 18261.94 73.40 52597.80 88888.00 2008-04-29 20:41:35.903 120 18261.89 73.40 52597.82 88888.00 2008-04-29 20:41:36.403 120 18261.79 73.43 52597.77 88888.00 2008-04-29 20:41:36.903 120 18261.88 73.34 52597.85 88888.00 2008-04-29 20:41:37.403 120 18261.74 73.30 52597.88 88888.00 2008-04-29 20:41:37.903 120 18261.76 73.34 52597.82 88888.00 2008-04-29 20:41:38.403 120 18261.75 73.41 52597.88 88888.00 2008-04-29 20:41:38.903 120 18261.73 73.46 52597.71 88888.00 2008-04-29 20:41:39.403 120 18261.78 73.46 52597.65 88888.00 2008-04-29 20:41:39.903 120 18261.78 73.46 52597.71 88888.00 2008-04-29 20:41:40.403 120 18261.69 73.46 52597.77 88888.00 2008-04-29 20:41:40.903 120 18261.75 73.42 52597.77 88888.00 2008-04-29 20:41:41.403 120 18261.74 73.43 52597.78 88888.00 2008-04-29 20:41:41.903 120 18261.68 73.38 52597.73 88888.00 2008-04-29 20:41:42.403 120 18261.65 73.37 52597.81 88888.00 2008-04-29 20:41:42.903 120 18261.64 73.34 52597.79 88888.00 2008-04-29 20:41:43.403 120 18261.64 73.20 52597.80 88888.00 2008-04-29 20:41:43.903 120 18261.65 73.34 52597.77 88888.00 2008-04-29 20:41:44.403 120 18261.62 73.42 52597.77 88888.00 2008-04-29 20:41:44.903 120 18261.49 73.45 52597.91 88888.00 2008-04-29 20:41:45.403 120 18261.58 73.46 52597.93 88888.00 2008-04-29 20:41:45.903 120 18261.61 73.36 52597.78 88888.00 2008-04-29 20:41:46.403 120 18261.45 73.42 52597.94 88888.00 2008-04-29 20:41:46.903 120 18261.35 73.34 52598.04 88888.00 2008-04-29 20:41:47.403 120 18261.34 73.32 52597.91 88888.00 2008-04-29 20:41:47.903 120 18261.26 73.36 52597.84 88888.00 2008-04-29 20:41:48.403 120 18261.22 73.45 52597.97 88888.00 2008-04-29 20:41:48.903 120 18261.13 73.43 52598.05 88888.00 2008-04-29 20:41:49.403 120 18261.20 73.44 52598.03 88888.00 2008-04-29 20:41:49.903 120 18261.19 73.49 52598.02 88888.00 2008-04-29 20:41:50.403 120 18261.18 73.47 52598.08 88888.00 2008-04-29 20:41:50.903 120 18261.16 73.40 52598.06 88888.00 2008-04-29 20:41:51.403 120 18261.11 73.42 52597.95 88888.00 2008-04-29 20:41:51.903 120 18261.04 73.44 52597.84 88888.00 2008-04-29 20:41:52.403 120 18261.07 73.48 52597.82 88888.00 2008-04-29 20:41:52.903 120 18261.11 73.54 52597.86 88888.00 2008-04-29 20:41:53.403 120 18261.09 73.54 52597.92 88888.00 2008-04-29 20:41:53.903 120 18261.01 73.46 52597.83 88888.00 2008-04-29 20:41:54.403 120 18260.97 73.41 52597.69 88888.00 2008-04-29 20:41:54.903 120 18260.82 73.52 52597.67 88888.00 2008-04-29 20:41:55.403 120 18260.86 73.49 52597.70 88888.00 2008-04-29 20:41:55.903 120 18260.79 73.49 52597.71 88888.00 2008-04-29 20:41:56.403 120 18260.87 73.53 52597.64 88888.00 2008-04-29 20:41:56.903 120 18260.80 73.57 52597.60 88888.00 2008-04-29 20:41:57.403 120 18260.79 73.54 52597.55 88888.00 2008-04-29 20:41:57.903 120 18260.85 73.52 52597.53 88888.00 2008-04-29 20:41:58.403 120 18260.80 73.52 52597.69 88888.00 2008-04-29 20:41:58.903 120 18260.70 73.61 52597.74 88888.00 2008-04-29 20:41:59.403 120 18260.68 73.58 52597.71 88888.00 2008-04-29 20:41:59.903 120 18260.80 73.58 52597.71 88888.00 2008-04-29 20:42:00.403 120 18260.86 73.52 52597.78 88888.00 2008-04-29 20:42:00.903 120 18260.89 73.48 52597.81 88888.00 2008-04-29 20:42:01.403 120 18260.88 73.48 52597.83 88888.00 2008-04-29 20:42:01.903 120 18260.85 73.46 52597.78 88888.00 2008-04-29 20:42:02.403 120 18260.83 73.43 52597.86 88888.00 2008-04-29 20:42:02.903 120 18260.80 73.42 52597.74 88888.00 2008-04-29 20:42:03.403 120 18260.68 73.45 52597.71 88888.00 2008-04-29 20:42:03.903 120 18260.64 73.43 52597.74 88888.00 2008-04-29 20:42:04.403 120 18260.60 73.46 52597.80 88888.00 2008-04-29 20:42:04.903 120 18260.71 73.46 52597.85 88888.00 2008-04-29 20:42:05.403 120 18260.73 73.49 52597.78 88888.00 2008-04-29 20:42:05.903 120 18260.80 73.49 52597.77 88888.00 2008-04-29 20:42:06.403 120 18260.76 73.56 52597.69 88888.00 2008-04-29 20:42:06.903 120 18260.81 73.58 52597.70 88888.00 2008-04-29 20:42:07.403 120 18260.93 73.62 52597.68 88888.00 2008-04-29 20:42:07.903 120 18260.88 73.54 52597.79 88888.00 2008-04-29 20:42:08.403 120 18260.89 73.52 52597.79 88888.00 2008-04-29 20:42:08.903 120 18260.92 73.45 52597.77 88888.00 2008-04-29 20:42:09.403 120 18260.81 73.50 52597.86 88888.00 2008-04-29 20:42:09.903 120 18260.87 73.52 52597.83 88888.00 2008-04-29 20:42:10.403 120 18260.93 73.53 52597.82 88888.00 2008-04-29 20:42:10.903 120 18260.93 73.49 52597.82 88888.00 2008-04-29 20:42:11.403 120 18260.85 73.57 52597.78 88888.00 2008-04-29 20:42:11.903 120 18260.86 73.59 52597.76 88888.00 2008-04-29 20:42:12.403 120 18260.86 73.62 52597.82 88888.00 2008-04-29 20:42:12.903 120 18260.80 73.65 52597.83 88888.00 2008-04-29 20:42:13.403 120 18260.67 73.61 52597.86 88888.00 2008-04-29 20:42:13.903 120 18260.75 73.58 52597.67 88888.00 2008-04-29 20:42:14.403 120 18260.72 73.40 52597.60 88888.00 2008-04-29 20:42:14.903 120 18260.75 73.25 52597.53 88888.00 2008-04-29 20:42:15.403 120 18260.90 73.25 52597.61 88888.00 2008-04-29 20:42:15.903 120 18260.85 73.32 52597.62 88888.00 2008-04-29 20:42:16.403 120 18260.75 73.41 52597.71 88888.00 2008-04-29 20:42:16.903 120 18260.59 73.54 52597.69 88888.00 2008-04-29 20:42:17.403 120 18260.58 73.52 52597.58 88888.00 2008-04-29 20:42:17.903 120 18260.66 73.56 52597.64 88888.00 2008-04-29 20:42:18.403 120 18260.73 73.52 52597.70 88888.00 2008-04-29 20:42:18.903 120 18260.65 73.56 52597.73 88888.00 2008-04-29 20:42:19.403 120 18260.58 73.51 52597.68 88888.00 2008-04-29 20:42:19.903 120 18260.66 73.48 52597.64 88888.00 2008-04-29 20:42:20.403 120 18260.67 73.52 52597.56 88888.00 2008-04-29 20:42:20.903 120 18260.69 73.56 52597.41 88888.00 2008-04-29 20:42:21.403 120 18260.70 73.61 52597.55 88888.00 2008-04-29 20:42:21.903 120 18260.78 73.63 52597.60 88888.00 2008-04-29 20:42:22.403 120 18260.77 73.65 52597.60 88888.00 2008-04-29 20:42:22.903 120 18260.68 73.57 52597.45 88888.00 2008-04-29 20:42:23.403 120 18260.67 73.58 52597.46 88888.00 2008-04-29 20:42:23.903 120 18260.69 73.56 52597.54 88888.00 2008-04-29 20:42:24.403 120 18260.77 73.50 52597.45 88888.00 2008-04-29 20:42:24.903 120 18260.76 73.50 52597.47 88888.00 2008-04-29 20:42:25.403 120 18260.85 73.52 52597.47 88888.00 2008-04-29 20:42:25.903 120 18260.76 73.53 52597.43 88888.00 2008-04-29 20:42:26.403 120 18260.62 73.43 52597.33 88888.00 2008-04-29 20:42:26.903 120 18260.64 73.47 52597.43 88888.00 2008-04-29 20:42:27.403 120 18260.75 73.52 52597.35 88888.00 2008-04-29 20:42:27.903 120 18260.76 73.48 52597.27 88888.00 2008-04-29 20:42:28.403 120 18260.65 73.43 52597.24 88888.00 2008-04-29 20:42:28.903 120 18260.82 73.49 52597.28 88888.00 2008-04-29 20:42:29.403 120 18260.79 73.54 52597.34 88888.00 2008-04-29 20:42:29.903 120 18260.82 73.46 52597.39 88888.00 2008-04-29 20:42:30.403 120 18260.80 73.26 52597.36 88888.00 2008-04-29 20:42:30.903 120 18260.73 73.24 52597.42 88888.00 2008-04-29 20:42:31.403 120 18260.70 73.19 52597.45 88888.00 2008-04-29 20:42:31.903 120 18260.67 73.20 52597.47 88888.00 2008-04-29 20:42:32.403 120 18260.80 73.25 52597.53 88888.00 2008-04-29 20:42:32.903 120 18260.72 73.35 52597.51 88888.00 2008-04-29 20:42:33.403 120 18260.76 73.46 52597.49 88888.00 2008-04-29 20:42:33.903 120 18260.78 73.53 52597.51 88888.00 2008-04-29 20:42:34.403 120 18260.90 73.36 52597.48 88888.00 2008-04-29 20:42:34.903 120 18260.88 73.16 52597.48 88888.00 2008-04-29 20:42:35.403 120 18260.83 73.21 52597.48 88888.00 2008-04-29 20:42:35.903 120 18260.80 73.38 52597.51 88888.00 2008-04-29 20:42:36.403 120 18260.86 73.36 52597.49 88888.00 2008-04-29 20:42:36.903 120 18260.90 73.30 52597.50 88888.00 2008-04-29 20:42:37.403 120 18260.85 73.41 52597.50 88888.00 2008-04-29 20:42:37.903 120 18260.86 73.46 52597.46 88888.00 2008-04-29 20:42:38.403 120 18260.89 73.44 52597.46 88888.00 2008-04-29 20:42:38.903 120 18260.97 73.40 52597.41 88888.00 2008-04-29 20:42:39.403 120 18260.87 73.39 52597.42 88888.00 2008-04-29 20:42:39.903 120 18260.85 73.43 52597.24 88888.00 2008-04-29 20:42:40.403 120 18260.90 73.45 52597.24 88888.00 2008-04-29 20:42:40.903 120 18260.97 73.41 52597.32 88888.00 2008-04-29 20:42:41.403 120 18260.88 73.36 52597.24 88888.00 2008-04-29 20:42:41.903 120 18260.87 73.40 52597.23 88888.00 2008-04-29 20:42:42.403 120 18260.86 73.49 52597.30 88888.00 2008-04-29 20:42:42.903 120 18260.96 73.42 52597.27 88888.00 2008-04-29 20:42:43.403 120 18261.01 73.36 52597.27 88888.00 2008-04-29 20:42:43.903 120 18260.97 73.44 52597.35 88888.00 2008-04-29 20:42:44.403 120 18260.94 73.47 52597.45 88888.00 2008-04-29 20:42:44.903 120 18261.07 73.44 52597.58 88888.00 2008-04-29 20:42:45.403 120 18261.14 73.42 52597.54 88888.00 2008-04-29 20:42:45.903 120 18261.13 73.44 52597.50 88888.00 2008-04-29 20:42:46.403 120 18261.20 73.39 52597.58 88888.00 2008-04-29 20:42:46.903 120 18261.19 73.35 52597.70 88888.00 2008-04-29 20:42:47.403 120 18261.24 73.35 52597.59 88888.00 2008-04-29 20:42:47.903 120 18261.20 73.37 52597.56 88888.00 2008-04-29 20:42:48.403 120 18261.26 73.40 52597.56 88888.00 2008-04-29 20:42:48.903 120 18261.35 73.39 52597.49 88888.00 2008-04-29 20:42:49.403 120 18261.40 73.42 52597.62 88888.00 2008-04-29 20:42:49.903 120 18261.31 73.47 52597.59 88888.00 2008-04-29 20:42:50.403 120 18261.34 73.37 52597.55 88888.00 2008-04-29 20:42:50.903 120 18261.44 73.43 52597.62 88888.00 2008-04-29 20:42:51.403 120 18261.33 73.42 52597.58 88888.00 2008-04-29 20:42:51.903 120 18261.25 73.32 52597.46 88888.00 2008-04-29 20:42:52.403 120 18261.42 73.43 52597.41 88888.00 2008-04-29 20:42:52.903 120 18261.41 73.50 52597.41 88888.00 2008-04-29 20:42:53.403 120 18261.43 73.42 52597.43 88888.00 2008-04-29 20:42:53.903 120 18261.38 73.41 52597.36 88888.00 2008-04-29 20:42:54.403 120 18261.35 73.41 52597.44 88888.00 2008-04-29 20:42:54.903 120 18261.44 73.38 52597.46 88888.00 2008-04-29 20:42:55.403 120 18261.46 73.40 52597.43 88888.00 2008-04-29 20:42:55.903 120 18261.45 73.42 52597.39 88888.00 2008-04-29 20:42:56.403 120 18261.38 73.45 52597.43 88888.00 2008-04-29 20:42:56.903 120 18261.38 73.50 52597.50 88888.00 2008-04-29 20:42:57.403 120 18261.43 73.48 52597.59 88888.00 2008-04-29 20:42:57.903 120 18261.34 73.47 52597.58 88888.00 2008-04-29 20:42:58.403 120 18261.33 73.45 52597.49 88888.00 2008-04-29 20:42:58.903 120 18261.44 73.34 52597.44 88888.00 2008-04-29 20:42:59.403 120 18261.56 73.32 52597.61 88888.00 2008-04-29 20:42:59.903 120 18261.65 73.32 52597.67 88888.00 2008-04-29 20:43:00.403 120 18261.64 73.30 52597.76 88888.00 2008-04-29 20:43:00.903 120 18261.59 73.29 52597.83 88888.00 2008-04-29 20:43:01.403 120 18261.49 73.36 52597.79 88888.00 2008-04-29 20:43:01.903 120 18261.64 73.36 52597.78 88888.00 2008-04-29 20:43:02.403 120 18261.65 73.22 52597.71 88888.00 2008-04-29 20:43:02.903 120 18261.62 73.15 52597.71 88888.00 2008-04-29 20:43:03.403 120 18261.63 73.13 52597.51 88888.00 2008-04-29 20:43:03.903 120 18261.76 73.14 52597.41 88888.00 2008-04-29 20:43:04.403 120 18261.76 73.40 52597.43 88888.00 2008-04-29 20:43:04.903 120 18261.83 73.42 52597.50 88888.00 2008-04-29 20:43:05.403 120 18261.95 73.42 52597.48 88888.00 2008-04-29 20:43:05.903 120 18261.99 73.37 52597.42 88888.00 2008-04-29 20:43:06.403 120 18261.97 73.25 52597.39 88888.00 2008-04-29 20:43:06.903 120 18261.97 73.19 52597.33 88888.00 2008-04-29 20:43:07.403 120 18262.12 73.41 52597.28 88888.00 2008-04-29 20:43:07.903 120 18262.14 73.42 52597.36 88888.00 2008-04-29 20:43:08.403 120 18262.08 73.38 52597.39 88888.00 2008-04-29 20:43:08.903 120 18261.98 73.40 52597.46 88888.00 2008-04-29 20:43:09.403 120 18262.03 73.46 52597.34 88888.00 2008-04-29 20:43:09.903 120 18262.09 73.46 52597.32 88888.00 2008-04-29 20:43:10.403 120 18262.02 73.53 52597.31 88888.00 2008-04-29 20:43:10.903 120 18262.00 73.42 52597.27 88888.00 2008-04-29 20:43:11.403 120 18262.08 73.45 52597.27 88888.00 2008-04-29 20:43:11.903 120 18262.09 73.47 52597.22 88888.00 2008-04-29 20:43:12.403 120 18262.14 73.41 52597.20 88888.00 2008-04-29 20:43:12.903 120 18262.17 73.37 52597.23 88888.00 2008-04-29 20:43:13.403 120 18262.25 73.49 52597.38 88888.00 2008-04-29 20:43:13.903 120 18262.20 73.52 52597.33 88888.00 2008-04-29 20:43:14.403 120 18262.18 73.57 52597.24 88888.00 2008-04-29 20:43:14.903 120 18262.23 73.48 52597.32 88888.00 2008-04-29 20:43:15.403 120 18262.32 73.39 52597.33 88888.00 2008-04-29 20:43:15.903 120 18262.30 73.38 52597.30 88888.00 2008-04-29 20:43:16.403 120 18262.32 73.38 52597.46 88888.00 2008-04-29 20:43:16.903 120 18262.41 73.44 52597.58 88888.00 2008-04-29 20:43:17.403 120 18262.51 73.45 52597.58 88888.00 2008-04-29 20:43:17.903 120 18262.59 73.43 52597.70 88888.00 2008-04-29 20:43:18.403 120 18262.55 73.42 52597.71 88888.00 2008-04-29 20:43:18.903 120 18262.53 73.38 52597.76 88888.00 2008-04-29 20:43:19.403 120 18262.61 73.48 52597.71 88888.00 2008-04-29 20:43:19.903 120 18262.61 73.46 52597.66 88888.00 2008-04-29 20:43:20.403 120 18262.54 73.48 52597.60 88888.00 2008-04-29 20:43:20.903 120 18262.73 73.47 52597.66 88888.00 2008-04-29 20:43:21.403 120 18262.76 73.44 52597.70 88888.00 2008-04-29 20:43:21.903 120 18262.78 73.43 52597.71 88888.00 2008-04-29 20:43:22.403 120 18262.84 73.34 52597.71 88888.00 2008-04-29 20:43:22.903 120 18262.86 73.35 52597.69 88888.00 2008-04-29 20:43:23.403 120 18262.86 73.32 52597.69 88888.00 2008-04-29 20:43:23.903 120 18262.89 73.33 52597.71 88888.00 2008-04-29 20:43:24.403 120 18262.98 73.32 52597.90 88888.00 2008-04-29 20:43:24.903 120 18262.89 73.42 52597.93 88888.00 2008-04-29 20:43:25.403 120 18262.87 73.44 52597.84 88888.00 2008-04-29 20:43:25.903 120 18262.90 73.37 52597.82 88888.00 2008-04-29 20:43:26.403 120 18262.83 73.38 52597.76 88888.00 2008-04-29 20:43:26.903 120 18262.79 73.37 52597.70 88888.00 2008-04-29 20:43:27.403 120 18262.86 73.42 52597.76 88888.00 2008-04-29 20:43:27.903 120 18262.84 73.39 52597.71 88888.00 2008-04-29 20:43:28.403 120 18262.85 73.34 52597.72 88888.00 2008-04-29 20:43:28.903 120 18262.79 73.29 52597.64 88888.00 2008-04-29 20:43:29.403 120 18262.96 73.24 52597.67 88888.00 2008-04-29 20:43:29.903 120 18263.14 73.23 52597.80 88888.00 2008-04-29 20:43:30.403 120 18263.05 73.23 52597.83 88888.00 2008-04-29 20:43:30.903 120 18262.98 73.16 52597.89 88888.00 2008-04-29 20:43:31.403 120 18262.97 73.04 52597.88 88888.00 2008-04-29 20:43:31.903 120 18262.85 73.13 52597.90 88888.00 2008-04-29 20:43:32.403 120 18262.84 73.30 52597.89 88888.00 2008-04-29 20:43:32.903 120 18262.87 73.42 52597.85 88888.00 2008-04-29 20:43:33.403 120 18262.98 73.42 52597.86 88888.00 2008-04-29 20:43:33.903 120 18262.95 73.42 52597.77 88888.00 2008-04-29 20:43:34.403 120 18262.88 73.36 52597.69 88888.00 2008-04-29 20:43:34.903 120 18262.87 73.35 52597.74 88888.00 2008-04-29 20:43:35.403 120 18262.93 73.34 52597.72 88888.00 2008-04-29 20:43:35.903 120 18262.90 73.28 52597.67 88888.00 2008-04-29 20:43:36.403 120 18262.87 73.33 52597.62 88888.00 2008-04-29 20:43:36.903 120 18262.93 73.35 52597.59 88888.00 2008-04-29 20:43:37.403 120 18262.90 73.29 52597.72 88888.00 2008-04-29 20:43:37.903 120 18262.77 73.30 52597.73 88888.00 2008-04-29 20:43:38.403 120 18262.83 73.35 52597.86 88888.00 2008-04-29 20:43:38.903 120 18262.94 73.35 52597.92 88888.00 2008-04-29 20:43:39.403 120 18262.94 73.29 52597.93 88888.00 2008-04-29 20:43:39.903 120 18262.92 73.30 52597.95 88888.00 2008-04-29 20:43:40.403 120 18262.94 73.29 52597.94 88888.00 2008-04-29 20:43:40.903 120 18262.98 73.26 52597.97 88888.00 2008-04-29 20:43:41.403 120 18262.97 73.19 52597.88 88888.00 2008-04-29 20:43:41.903 120 18263.15 73.24 52597.84 88888.00 2008-04-29 20:43:42.403 120 18263.18 73.13 52597.96 88888.00 2008-04-29 20:43:42.903 120 18263.06 73.11 52598.02 88888.00 2008-04-29 20:43:43.403 120 18262.96 73.29 52598.00 88888.00 2008-04-29 20:43:43.903 120 18262.98 73.36 52597.99 88888.00 2008-04-29 20:43:44.403 120 18263.06 73.36 52598.01 88888.00 2008-04-29 20:43:44.903 120 18263.17 73.34 52598.07 88888.00 2008-04-29 20:43:45.403 120 18263.18 73.31 52598.03 88888.00 2008-04-29 20:43:45.903 120 18263.19 73.16 52597.92 88888.00 2008-04-29 20:43:46.403 120 18263.21 73.22 52597.90 88888.00 2008-04-29 20:43:46.903 120 18263.25 73.44 52597.93 88888.00 2008-04-29 20:43:47.403 120 18263.31 73.48 52597.93 88888.00 2008-04-29 20:43:47.903 120 18263.31 73.38 52597.86 88888.00 2008-04-29 20:43:48.403 120 18263.30 73.31 52597.78 88888.00 2008-04-29 20:43:48.903 120 18263.41 73.37 52597.67 88888.00 2008-04-29 20:43:49.403 120 18263.38 73.40 52597.78 88888.00 2008-04-29 20:43:49.903 120 18263.39 73.38 52597.82 88888.00 2008-04-29 20:43:50.403 120 18263.48 73.46 52597.82 88888.00 2008-04-29 20:43:50.903 120 18263.29 73.48 52597.86 88888.00 2008-04-29 20:43:51.403 120 18263.27 73.41 52597.78 88888.00 2008-04-29 20:43:51.903 120 18263.30 73.35 52597.74 88888.00 2008-04-29 20:43:52.403 120 18263.28 73.10 52597.81 88888.00 2008-04-29 20:43:52.903 120 18263.27 73.02 52597.79 88888.00 2008-04-29 20:43:53.403 120 18263.25 73.13 52597.79 88888.00 2008-04-29 20:43:53.903 120 18263.14 73.33 52597.80 88888.00 2008-04-29 20:43:54.403 120 18263.19 73.42 52597.80 88888.00 2008-04-29 20:43:54.903 120 18262.90 73.50 52597.90 88888.00 2008-04-29 20:43:55.403 120 18262.76 73.53 52597.90 88888.00 2008-04-29 20:43:55.903 120 18262.85 73.57 52597.92 88888.00 2008-04-29 20:43:56.403 120 18262.88 73.46 52598.09 88888.00 2008-04-29 20:43:56.903 120 18262.82 73.42 52598.11 88888.00 2008-04-29 20:43:57.403 120 18262.75 73.47 52597.95 88888.00 2008-04-29 20:43:57.903 120 18262.81 73.43 52598.00 88888.00 2008-04-29 20:43:58.403 120 18262.99 73.52 52598.13 88888.00 2008-04-29 20:43:58.903 120 18263.04 73.61 52598.29 88888.00 2008-04-29 20:43:59.403 120 18262.98 73.56 52597.93 88888.00 2008-04-29 20:43:59.903 120 18263.01 73.55 52597.92 88888.00 2008-04-29 20:44:00.403 120 18262.98 73.51 52597.90 88888.00 2008-04-29 20:44:00.903 120 18263.08 73.55 52598.01 88888.00 2008-04-29 20:44:01.403 120 18263.08 73.55 52597.96 88888.00 2008-04-29 20:44:01.903 120 18262.99 73.59 52597.84 88888.00 2008-04-29 20:44:02.403 120 18263.01 73.59 52597.92 88888.00 2008-04-29 20:44:02.903 120 18263.15 73.62 52597.93 88888.00 2008-04-29 20:44:03.403 120 18263.27 73.59 52597.91 88888.00 2008-04-29 20:44:03.903 120 18263.22 73.58 52597.94 88888.00 2008-04-29 20:44:04.403 120 18263.14 73.54 52597.77 88888.00 2008-04-29 20:44:04.903 120 18263.25 73.56 52597.65 88888.00 2008-04-29 20:44:05.403 120 18263.30 73.55 52597.86 88888.00 2008-04-29 20:44:05.903 120 18263.31 73.52 52597.84 88888.00 2008-04-29 20:44:06.403 120 18263.31 73.50 52597.80 88888.00 2008-04-29 20:44:06.903 120 18263.27 73.56 52597.94 88888.00 2008-04-29 20:44:07.403 120 18263.33 73.53 52598.02 88888.00 2008-04-29 20:44:07.903 120 18263.36 73.62 52597.91 88888.00 2008-04-29 20:44:08.403 120 18263.30 73.63 52597.86 88888.00 2008-04-29 20:44:08.903 120 18263.32 73.58 52597.72 88888.00 2008-04-29 20:44:09.403 120 18263.26 73.58 52597.85 88888.00 2008-04-29 20:44:09.903 120 18263.19 73.64 52597.95 88888.00 2008-04-29 20:44:10.403 120 18263.15 73.67 52597.97 88888.00 2008-04-29 20:44:10.903 120 18263.26 73.63 52597.95 88888.00 2008-04-29 20:44:11.403 120 18263.22 73.54 52597.79 88888.00 2008-04-29 20:44:11.903 120 18263.18 73.56 52597.78 88888.00 2008-04-29 20:44:12.403 120 18263.24 73.56 52597.94 88888.00 2008-04-29 20:44:12.903 120 18263.17 73.56 52597.97 88888.00 2008-04-29 20:44:13.403 120 18263.13 73.53 52598.04 88888.00 2008-04-29 20:44:13.903 120 18263.14 73.44 52597.84 88888.00 2008-04-29 20:44:14.403 120 18263.14 73.39 52597.72 88888.00 2008-04-29 20:44:14.903 120 18263.08 73.38 52597.78 88888.00 2008-04-29 20:44:15.403 120 18263.09 73.46 52597.85 88888.00 2008-04-29 20:44:15.903 120 18263.16 73.56 52597.89 88888.00 2008-04-29 20:44:16.403 120 18263.10 73.65 52597.99 88888.00 2008-04-29 20:44:16.903 120 18263.20 73.58 52597.90 88888.00 2008-04-29 20:44:17.403 120 18263.22 73.52 52597.82 88888.00 2008-04-29 20:44:17.903 120 18263.11 73.46 52597.85 88888.00 2008-04-29 20:44:18.403 120 18263.08 73.45 52597.83 88888.00 2008-04-29 20:44:18.903 120 18263.10 73.54 52597.88 88888.00 2008-04-29 20:44:19.403 120 18263.17 73.54 52597.85 88888.00 2008-04-29 20:44:19.903 120 18263.26 73.50 52597.83 88888.00 2008-04-29 20:44:20.403 120 18263.22 73.47 52597.73 88888.00 2008-04-29 20:44:20.903 120 18263.21 73.45 52597.68 88888.00 2008-04-29 20:44:21.403 120 18263.24 73.44 52597.76 88888.00 2008-04-29 20:44:21.903 120 18263.19 73.42 52597.69 88888.00 2008-04-29 20:44:22.403 120 18263.19 73.47 52597.81 88888.00 2008-04-29 20:44:22.903 120 18263.28 73.49 52597.95 88888.00 2008-04-29 20:44:23.403 120 18263.25 73.48 52597.96 88888.00 2008-04-29 20:44:23.903 120 18263.22 73.61 52598.00 88888.00 2008-04-29 20:44:24.403 120 18263.19 73.58 52598.03 88888.00 2008-04-29 20:44:24.903 120 18263.07 73.64 52598.06 88888.00 2008-04-29 20:44:25.403 120 18263.18 73.57 52597.90 88888.00 2008-04-29 20:44:25.903 120 18263.20 73.49 52597.90 88888.00 2008-04-29 20:44:26.403 120 18263.19 73.42 52597.92 88888.00 2008-04-29 20:44:26.903 120 18263.22 73.50 52597.90 88888.00 2008-04-29 20:44:27.403 120 18263.18 73.51 52597.82 88888.00 2008-04-29 20:44:27.903 120 18263.21 73.46 52597.81 88888.00 2008-04-29 20:44:28.403 120 18263.27 73.47 52597.90 88888.00 2008-04-29 20:44:28.903 120 18263.17 73.44 52597.94 88888.00 2008-04-29 20:44:29.403 120 18263.07 73.48 52597.92 88888.00 2008-04-29 20:44:29.903 120 18263.06 73.55 52597.97 88888.00 2008-04-29 20:44:30.403 120 18263.01 73.53 52597.97 88888.00 2008-04-29 20:44:30.903 120 18262.98 73.53 52598.01 88888.00 2008-04-29 20:44:31.403 120 18263.21 73.53 52597.99 88888.00 2008-04-29 20:44:31.903 120 18263.22 73.51 52597.86 88888.00 2008-04-29 20:44:32.403 120 18263.11 73.53 52597.86 88888.00 2008-04-29 20:44:32.903 120 18263.08 73.55 52597.86 88888.00 2008-04-29 20:44:33.403 120 18263.01 73.51 52597.81 88888.00 2008-04-29 20:44:33.903 120 18263.13 73.65 52597.85 88888.00 2008-04-29 20:44:34.403 120 18263.19 73.68 52597.92 88888.00 2008-04-29 20:44:34.903 120 18263.19 73.71 52597.89 88888.00 2008-04-29 20:44:35.403 120 18263.11 73.74 52597.84 88888.00 2008-04-29 20:44:35.903 120 18263.05 73.79 52597.86 88888.00 2008-04-29 20:44:36.403 120 18263.15 73.72 52598.04 88888.00 2008-04-29 20:44:36.903 120 18263.18 73.58 52598.06 88888.00 2008-04-29 20:44:37.403 120 18263.14 73.40 52597.96 88888.00 2008-04-29 20:44:37.903 120 18263.03 73.58 52598.03 88888.00 2008-04-29 20:44:38.403 120 18263.13 73.70 52598.15 88888.00 2008-04-29 20:44:38.903 120 18263.31 73.75 52598.06 88888.00 2008-04-29 20:44:39.403 120 18263.32 73.70 52598.04 88888.00 2008-04-29 20:44:39.903 120 18263.17 73.70 52598.04 88888.00 2008-04-29 20:44:40.403 120 18263.28 73.71 52598.06 88888.00 2008-04-29 20:44:40.903 120 18263.37 73.73 52598.14 88888.00 2008-04-29 20:44:41.403 120 18263.25 73.66 52598.25 88888.00 2008-04-29 20:44:41.903 120 18263.25 73.64 52598.18 88888.00 2008-04-29 20:44:42.403 120 18263.24 73.66 52598.16 88888.00 2008-04-29 20:44:42.903 120 18263.10 73.69 52598.02 88888.00 2008-04-29 20:44:43.403 120 18263.04 73.70 52597.92 88888.00 2008-04-29 20:44:43.903 120 18263.15 73.75 52597.89 88888.00 2008-04-29 20:44:44.403 120 18263.14 73.72 52598.03 88888.00 2008-04-29 20:44:44.903 120 18263.13 73.69 52598.11 88888.00 2008-04-29 20:44:45.403 120 18263.10 73.67 52598.14 88888.00 2008-04-29 20:44:45.903 120 18263.19 73.73 52598.11 88888.00 2008-04-29 20:44:46.403 120 18263.30 73.78 52598.07 88888.00 2008-04-29 20:44:46.903 120 18263.20 73.71 52598.16 88888.00 2008-04-29 20:44:47.403 120 18263.21 73.72 52598.24 88888.00 2008-04-29 20:44:47.903 120 18263.27 73.73 52598.17 88888.00 2008-04-29 20:44:48.403 120 18263.30 73.75 52598.15 88888.00 2008-04-29 20:44:48.903 120 18263.19 73.78 52598.07 88888.00 2008-04-29 20:44:49.403 120 18263.15 73.80 52598.24 88888.00 2008-04-29 20:44:49.903 120 18263.18 73.79 52598.36 88888.00 2008-04-29 20:44:50.403 120 18263.09 73.78 52598.30 88888.00 2008-04-29 20:44:50.903 120 18263.08 73.74 52598.27 88888.00 2008-04-29 20:44:51.403 120 18263.00 73.75 52598.15 88888.00 2008-04-29 20:44:51.903 120 18262.98 73.79 52598.20 88888.00 2008-04-29 20:44:52.403 120 18262.99 73.82 52598.13 88888.00 2008-04-29 20:44:52.903 120 18263.11 73.82 52598.13 88888.00 2008-04-29 20:44:53.403 120 18263.16 73.82 52598.20 88888.00 2008-04-29 20:44:53.903 120 18263.07 73.86 52598.15 88888.00 2008-04-29 20:44:54.403 120 18263.16 73.82 52598.17 88888.00 2008-04-29 20:44:54.903 120 18263.15 73.81 52598.17 88888.00 2008-04-29 20:44:55.403 120 18263.08 73.83 52598.13 88888.00 2008-04-29 20:44:55.903 120 18263.13 73.84 52598.09 88888.00 2008-04-29 20:44:56.403 120 18263.21 73.83 52598.06 88888.00 2008-04-29 20:44:56.903 120 18263.22 73.76 52597.99 88888.00 2008-04-29 20:44:57.403 120 18263.24 73.81 52598.04 88888.00 2008-04-29 20:44:57.903 120 18263.27 73.86 52598.13 88888.00 2008-04-29 20:44:58.403 120 18263.29 73.86 52598.15 88888.00 2008-04-29 20:44:58.903 120 18263.48 73.89 52598.11 88888.00 2008-04-29 20:44:59.403 120 18263.52 73.85 52598.09 88888.00 2008-04-29 20:44:59.903 120 18263.46 73.85 52598.05 88888.00 2008-04-29 20:45:00.403 120 18263.39 73.90 52598.08 88888.00 2008-04-29 20:45:00.903 120 18263.49 73.91 52598.15 88888.00 2008-04-29 20:45:01.403 120 18263.54 73.92 52598.05 88888.00 2008-04-29 20:45:01.903 120 18263.62 73.88 52598.12 88888.00 2008-04-29 20:45:02.403 120 18263.66 73.90 52598.14 88888.00 2008-04-29 20:45:02.903 120 18263.66 73.95 52598.11 88888.00 2008-04-29 20:45:03.400 120 18263.59 73.94 52598.02 88888.00 2008-04-29 20:45:03.900 120 18263.46 73.90 52598.05 88888.00 2008-04-29 20:45:04.400 120 18263.44 73.83 52598.07 88888.00 2008-04-29 20:45:04.900 120 18263.51 73.82 52598.00 88888.00 2008-04-29 20:45:05.400 120 18263.58 73.71 52598.02 88888.00 2008-04-29 20:45:05.900 120 18263.46 73.56 52598.13 88888.00 2008-04-29 20:45:06.400 120 18263.29 73.68 52598.06 88888.00 2008-04-29 20:45:06.900 120 18263.38 73.78 52598.07 88888.00 2008-04-29 20:45:07.400 120 18263.53 73.81 52598.12 88888.00 2008-04-29 20:45:07.900 120 18263.51 73.82 52598.04 88888.00 2008-04-29 20:45:08.400 120 18263.39 73.82 52598.03 88888.00 2008-04-29 20:45:08.900 120 18263.33 73.82 52598.03 88888.00 2008-04-29 20:45:09.400 120 18263.27 73.83 52598.08 88888.00 2008-04-29 20:45:09.900 120 18263.21 73.77 52598.18 88888.00 2008-04-29 20:45:10.400 120 18263.25 73.81 52598.17 88888.00 2008-04-29 20:45:10.900 120 18263.13 73.83 52598.07 88888.00 2008-04-29 20:45:11.400 120 18263.03 73.80 52598.04 88888.00 2008-04-29 20:45:11.900 120 18263.01 73.85 52598.01 88888.00 2008-04-29 20:45:12.400 120 18263.05 73.77 52598.04 88888.00 2008-04-29 20:45:12.900 120 18263.06 73.76 52598.01 88888.00 2008-04-29 20:45:13.400 120 18263.01 73.82 52597.99 88888.00 2008-04-29 20:45:13.900 120 18262.99 73.80 52598.13 88888.00 2008-04-29 20:45:14.400 120 18262.99 73.82 52598.24 88888.00 2008-04-29 20:45:14.900 120 18263.01 73.94 52598.17 88888.00 2008-04-29 20:45:15.400 120 18262.97 74.06 52598.17 88888.00 2008-04-29 20:45:15.900 120 18262.95 74.06 52598.04 88888.00 2008-04-29 20:45:16.400 120 18263.09 74.02 52598.02 88888.00 2008-04-29 20:45:16.900 120 18263.22 74.03 52598.08 88888.00 2008-04-29 20:45:17.400 120 18263.07 74.06 52598.13 88888.00 2008-04-29 20:45:17.900 120 18263.09 74.09 52598.12 88888.00 2008-04-29 20:45:18.400 120 18263.17 74.18 52598.08 88888.00 2008-04-29 20:45:18.900 120 18263.36 74.28 52598.11 88888.00 2008-04-29 20:45:19.400 120 18263.40 74.22 52598.08 88888.00 2008-04-29 20:45:19.900 120 18263.38 74.19 52598.12 88888.00 2008-04-29 20:45:20.400 120 18263.28 74.11 52598.04 88888.00 2008-04-29 20:45:20.900 120 18263.26 74.16 52598.03 88888.00 2008-04-29 20:45:21.400 120 18263.25 74.17 52598.05 88888.00 2008-04-29 20:45:21.900 120 18263.25 74.10 52597.83 88888.00 2008-04-29 20:45:22.400 120 18263.26 74.01 52597.88 88888.00 2008-04-29 20:45:22.900 120 18263.20 74.01 52597.95 88888.00 2008-04-29 20:45:23.400 120 18263.27 74.01 52597.94 88888.00 2008-04-29 20:45:23.900 120 18263.29 74.02 52597.93 88888.00 2008-04-29 20:45:24.400 120 18263.36 73.95 52597.99 88888.00 2008-04-29 20:45:24.900 120 18263.37 73.98 52598.11 88888.00 2008-04-29 20:45:25.400 120 18263.53 73.98 52598.05 88888.00 2008-04-29 20:45:25.900 120 18263.55 74.02 52597.90 88888.00 2008-04-29 20:45:26.400 120 18263.52 74.09 52597.88 88888.00 2008-04-29 20:45:26.900 120 18263.47 74.20 52597.78 88888.00 2008-04-29 20:45:27.400 120 18263.42 74.21 52597.79 88888.00 2008-04-29 20:45:27.900 120 18263.50 74.15 52597.82 88888.00 2008-04-29 20:45:28.400 120 18263.49 74.13 52597.92 88888.00 2008-04-29 20:45:28.900 120 18263.60 74.24 52597.97 88888.00 2008-04-29 20:45:29.400 120 18263.54 74.28 52597.90 88888.00 2008-04-29 20:45:29.900 120 18263.53 74.24 52597.83 88888.00 2008-04-29 20:45:30.400 120 18263.59 74.12 52597.94 88888.00 2008-04-29 20:45:30.900 120 18263.60 74.23 52597.78 88888.00 2008-04-29 20:45:31.400 120 18263.53 74.33 52597.76 88888.00 2008-04-29 20:45:31.900 120 18263.51 74.31 52597.76 88888.00 2008-04-29 20:45:32.400 120 18263.57 74.13 52597.82 88888.00 2008-04-29 20:45:32.900 120 18263.53 74.08 52597.92 88888.00 2008-04-29 20:45:33.400 120 18263.49 74.23 52598.03 88888.00 2008-04-29 20:45:33.900 120 18263.58 74.30 52597.88 88888.00 2008-04-29 20:45:34.400 120 18263.65 74.28 52597.95 88888.00 2008-04-29 20:45:34.900 120 18263.54 74.25 52598.01 88888.00 2008-04-29 20:45:35.400 120 18263.51 74.31 52597.94 88888.00 2008-04-29 20:45:35.900 120 18263.50 74.25 52597.86 88888.00 2008-04-29 20:45:36.400 120 18263.57 74.22 52597.76 88888.00 2008-04-29 20:45:36.900 120 18263.65 74.22 52597.81 88888.00 2008-04-29 20:45:37.400 120 18263.52 74.23 52597.82 88888.00 2008-04-29 20:45:37.900 120 18263.42 74.38 52597.79 88888.00 2008-04-29 20:45:38.400 120 18263.51 74.31 52597.84 88888.00 2008-04-29 20:45:38.900 120 18263.58 74.31 52597.99 88888.00 2008-04-29 20:45:39.400 120 18263.59 74.33 52597.95 88888.00 2008-04-29 20:45:39.900 120 18263.58 74.30 52597.82 88888.00 2008-04-29 20:45:40.400 120 18263.66 74.23 52597.92 88888.00 2008-04-29 20:45:40.900 120 18263.62 74.18 52597.92 88888.00 2008-04-29 20:45:41.400 120 18263.61 74.19 52597.93 88888.00 2008-04-29 20:45:41.900 120 18263.57 74.13 52597.95 88888.00 2008-04-29 20:45:42.400 120 18263.62 74.06 52597.85 88888.00 2008-04-29 20:45:42.900 120 18263.62 73.99 52597.89 88888.00 2008-04-29 20:45:43.400 120 18263.57 73.88 52597.89 88888.00 2008-04-29 20:45:43.900 120 18263.48 73.79 52597.90 88888.00 2008-04-29 20:45:44.400 120 18263.74 73.89 52597.95 88888.00 2008-04-29 20:45:44.900 120 18263.42 74.09 52598.06 88888.00 2008-04-29 20:45:45.400 120 18263.32 74.20 52598.13 88888.00 2008-04-29 20:45:45.900 120 18263.40 74.28 52597.97 88888.00 2008-04-29 20:45:46.400 120 18263.50 74.28 52598.06 88888.00 2008-04-29 20:45:46.900 120 18263.50 74.23 52598.16 88888.00 2008-04-29 20:45:47.400 120 18263.47 74.32 52598.00 88888.00 2008-04-29 20:45:47.900 120 18263.39 74.28 52597.96 88888.00 2008-04-29 20:45:48.400 120 18263.35 74.34 52597.95 88888.00 2008-04-29 20:45:48.900 120 18263.47 74.34 52597.90 88888.00 2008-04-29 20:45:49.400 120 18263.68 74.26 52597.93 88888.00 2008-04-29 20:45:49.900 120 18263.65 74.28 52597.92 88888.00 2008-04-29 20:45:50.400 120 18263.55 74.29 52597.90 88888.00 2008-04-29 20:45:50.900 120 18263.57 74.21 52597.95 88888.00 2008-04-29 20:45:51.400 120 18263.61 74.08 52597.92 88888.00 2008-04-29 20:45:51.900 120 18263.61 74.04 52597.96 88888.00 2008-04-29 20:45:52.400 120 18263.61 73.97 52598.00 88888.00 2008-04-29 20:45:52.900 120 18263.63 73.95 52597.93 88888.00 2008-04-29 20:45:53.400 120 18263.61 73.96 52597.88 88888.00 2008-04-29 20:45:53.900 120 18263.52 73.94 52597.99 88888.00 2008-04-29 20:45:54.400 120 18263.51 73.95 52598.13 88888.00 2008-04-29 20:45:54.900 120 18263.60 73.90 52598.13 88888.00 2008-04-29 20:45:55.400 120 18263.63 73.96 52597.97 88888.00 2008-04-29 20:45:55.900 120 18263.69 74.14 52597.96 88888.00 2008-04-29 20:45:56.400 120 18263.60 74.04 52598.00 88888.00 2008-04-29 20:45:56.900 120 18263.58 74.16 52598.01 88888.00 2008-04-29 20:45:57.400 120 18263.57 74.16 52598.00 88888.00 2008-04-29 20:45:57.900 120 18263.54 74.17 52598.01 88888.00 2008-04-29 20:45:58.400 120 18263.49 74.15 52598.01 88888.00 2008-04-29 20:45:58.900 120 18263.49 74.11 52597.99 88888.00 2008-04-29 20:45:59.400 120 18263.48 74.06 52598.01 88888.00 2008-04-29 20:45:59.900 120 18263.44 74.19 52598.03 88888.00 2008-04-29 20:46:00.400 120 18263.48 74.24 52597.94 88888.00 2008-04-29 20:46:00.900 120 18263.64 74.24 52597.95 88888.00 2008-04-29 20:46:01.400 120 18263.51 74.11 52597.93 88888.00 2008-04-29 20:46:01.900 120 18263.57 74.10 52598.00 88888.00 2008-04-29 20:46:02.400 120 18263.58 74.12 52598.04 88888.00 2008-04-29 20:46:02.900 120 18263.66 74.05 52597.99 88888.00 2008-04-29 20:46:03.400 120 18263.93 74.06 52597.89 88888.00 2008-04-29 20:46:03.900 120 18263.55 74.16 52597.84 88888.00 2008-04-29 20:46:04.400 120 18263.41 74.16 52597.93 88888.00 2008-04-29 20:46:04.900 120 18263.43 74.23 52598.11 88888.00 2008-04-29 20:46:05.400 120 18263.33 74.25 52598.09 88888.00 2008-04-29 20:46:05.900 120 18263.40 74.26 52597.92 88888.00 2008-04-29 20:46:06.400 120 18263.58 74.30 52598.00 88888.00 2008-04-29 20:46:06.900 120 18263.47 74.12 52598.07 88888.00 2008-04-29 20:46:07.400 120 18263.32 74.16 52598.11 88888.00 2008-04-29 20:46:07.900 120 18263.33 74.14 52598.09 88888.00 2008-04-29 20:46:08.400 120 18263.44 74.12 52598.06 88888.00 2008-04-29 20:46:08.900 120 18263.40 74.13 52598.05 88888.00 2008-04-29 20:46:09.400 120 18263.32 74.13 52598.09 88888.00 2008-04-29 20:46:09.900 120 18263.63 74.18 52598.06 88888.00 2008-04-29 20:46:10.400 120 18263.75 74.19 52598.04 88888.00 2008-04-29 20:46:10.900 120 18263.52 74.20 52598.15 88888.00 2008-04-29 20:46:11.400 120 18263.37 74.20 52598.28 88888.00 2008-04-29 20:46:11.900 120 18263.38 74.10 52598.15 88888.00 2008-04-29 20:46:12.400 120 18263.40 74.00 52598.09 88888.00 2008-04-29 20:46:12.900 120 18263.41 74.03 52598.01 88888.00 2008-04-29 20:46:13.400 120 18263.39 74.06 52598.04 88888.00 2008-04-29 20:46:13.900 120 18263.39 74.06 52598.13 88888.00 2008-04-29 20:46:14.400 120 18263.37 74.02 52598.20 88888.00 2008-04-29 20:46:14.900 120 18263.32 74.10 52598.03 88888.00 2008-04-29 20:46:15.400 120 18263.27 74.10 52598.06 88888.00 2008-04-29 20:46:15.900 120 18263.22 73.94 52598.18 88888.00 2008-04-29 20:46:16.400 120 18263.33 73.77 52598.18 88888.00 2008-04-29 20:46:16.900 120 18263.42 73.82 52598.13 88888.00 2008-04-29 20:46:17.400 120 18263.48 73.83 52598.15 88888.00 2008-04-29 20:46:17.900 120 18263.49 73.83 52597.97 88888.00 2008-04-29 20:46:18.400 120 18263.47 73.83 52598.02 88888.00 2008-04-29 20:46:18.900 120 18263.42 73.80 52598.11 88888.00 2008-04-29 20:46:19.400 120 18263.40 73.85 52598.08 88888.00 2008-04-29 20:46:19.900 120 18263.35 74.01 52598.19 88888.00 2008-04-29 20:46:20.400 120 18263.39 74.14 52598.17 88888.00 2008-04-29 20:46:20.900 120 18263.38 74.08 52598.13 88888.00 2008-04-29 20:46:21.400 120 18263.37 74.10 52598.27 88888.00 2008-04-29 20:46:21.900 120 18263.31 74.15 52598.18 88888.00 2008-04-29 20:46:22.400 120 18263.38 74.15 52598.17 88888.00 2008-04-29 20:46:22.900 120 18263.32 74.16 52598.12 88888.00 2008-04-29 20:46:23.400 120 18263.27 74.19 52598.16 88888.00 2008-04-29 20:46:23.900 120 18263.25 74.18 52598.25 88888.00 2008-04-29 20:46:24.400 120 18263.20 74.17 52598.18 88888.00 2008-04-29 20:46:24.900 120 18263.28 74.16 52598.06 88888.00 2008-04-29 20:46:25.400 120 18263.26 74.15 52598.12 88888.00 2008-04-29 20:46:25.900 120 18263.21 74.18 52598.22 88888.00 2008-04-29 20:46:26.400 120 18263.03 74.26 52598.24 88888.00 2008-04-29 20:46:26.900 120 18262.96 74.21 52598.19 88888.00 2008-04-29 20:46:27.400 120 18262.97 74.18 52598.12 88888.00 2008-04-29 20:46:27.900 120 18263.10 74.28 52598.14 88888.00 2008-04-29 20:46:28.400 120 18263.11 74.31 52598.19 88888.00 2008-04-29 20:46:28.900 120 18263.03 74.23 52598.20 88888.00 2008-04-29 20:46:29.400 120 18262.97 74.20 52598.17 88888.00 2008-04-29 20:46:29.900 120 18263.01 74.21 52598.24 88888.00 2008-04-29 20:46:30.400 120 18263.06 74.17 52598.20 88888.00 2008-04-29 20:46:30.900 120 18263.05 74.20 52598.19 88888.00 2008-04-29 20:46:31.400 120 18262.99 74.25 52598.16 88888.00 2008-04-29 20:46:31.900 120 18262.96 74.32 52598.17 88888.00 2008-04-29 20:46:32.400 120 18262.90 74.33 52598.20 88888.00 2008-04-29 20:46:32.900 120 18262.92 74.33 52598.15 88888.00 2008-04-29 20:46:33.400 120 18262.93 74.33 52598.22 88888.00 2008-04-29 20:46:33.900 120 18262.85 74.32 52598.20 88888.00 2008-04-29 20:46:34.400 120 18262.73 74.37 52598.23 88888.00 2008-04-29 20:46:34.900 120 18262.79 74.32 52598.30 88888.00 2008-04-29 20:46:35.400 120 18262.86 74.25 52598.29 88888.00 2008-04-29 20:46:35.900 120 18262.90 74.20 52598.25 88888.00 2008-04-29 20:46:36.400 120 18262.95 74.28 52598.17 88888.00 2008-04-29 20:46:36.900 120 18262.95 74.17 52598.11 88888.00 2008-04-29 20:46:37.400 120 18262.89 74.26 52598.07 88888.00 2008-04-29 20:46:37.900 120 18263.03 74.38 52598.11 88888.00 2008-04-29 20:46:38.400 120 18262.94 74.44 52597.99 88888.00 2008-04-29 20:46:38.900 120 18262.98 74.41 52597.95 88888.00 2008-04-29 20:46:39.400 120 18263.11 74.19 52598.07 88888.00 2008-04-29 20:46:39.900 120 18262.95 74.38 52598.05 88888.00 2008-04-29 20:46:40.400 120 18262.96 74.48 52598.11 88888.00 2008-04-29 20:46:40.900 120 18262.97 74.53 52598.18 88888.00 2008-04-29 20:46:41.400 120 18262.90 74.49 52598.19 88888.00 2008-04-29 20:46:41.900 120 18262.98 74.44 52598.18 88888.00 2008-04-29 20:46:42.400 120 18262.96 74.49 52598.15 88888.00 2008-04-29 20:46:42.900 120 18262.86 74.50 52598.18 88888.00 2008-04-29 20:46:43.400 120 18262.78 74.54 52598.28 88888.00 2008-04-29 20:46:43.900 120 18263.00 74.52 52598.30 88888.00 2008-04-29 20:46:44.400 120 18263.10 74.51 52598.18 88888.00 2008-04-29 20:46:44.900 120 18262.84 74.43 52598.15 88888.00 2008-04-29 20:46:45.400 120 18262.82 74.39 52598.20 88888.00 2008-04-29 20:46:45.900 120 18262.85 74.43 52598.18 88888.00 2008-04-29 20:46:46.400 120 18262.85 74.41 52598.12 88888.00 2008-04-29 20:46:46.900 120 18262.86 74.21 52598.08 88888.00 2008-04-29 20:46:47.400 120 18262.92 74.19 52598.09 88888.00 2008-04-29 20:46:47.900 120 18262.90 74.39 52598.18 88888.00 2008-04-29 20:46:48.400 120 18262.82 74.47 52598.25 88888.00 2008-04-29 20:46:48.900 120 18262.76 74.52 52598.12 88888.00 2008-04-29 20:46:49.400 120 18262.77 74.49 52598.07 88888.00 2008-04-29 20:46:49.900 120 18262.77 74.45 52598.04 88888.00 2008-04-29 20:46:50.400 120 18262.68 74.47 52598.07 88888.00 2008-04-29 20:46:50.900 120 18262.63 74.46 52598.04 88888.00 2008-04-29 20:46:51.400 120 18262.73 74.43 52598.03 88888.00 2008-04-29 20:46:51.900 120 18262.81 74.43 52597.95 88888.00 2008-04-29 20:46:52.400 120 18262.84 74.44 52597.96 88888.00 2008-04-29 20:46:52.900 120 18262.74 74.53 52597.96 88888.00 2008-04-29 20:46:53.400 120 18262.66 74.48 52598.08 88888.00 2008-04-29 20:46:53.900 120 18262.62 74.45 52598.17 88888.00 2008-04-29 20:46:54.400 120 18262.73 74.52 52598.04 88888.00 2008-04-29 20:46:54.900 120 18262.79 74.55 52597.96 88888.00 2008-04-29 20:46:55.400 120 18262.77 74.49 52597.99 88888.00 2008-04-29 20:46:55.900 120 18262.61 74.48 52598.03 88888.00 2008-04-29 20:46:56.400 120 18262.72 74.62 52598.09 88888.00 2008-04-29 20:46:56.900 120 18262.78 74.61 52598.06 88888.00 2008-04-29 20:46:57.400 120 18262.87 74.62 52598.00 88888.00 2008-04-29 20:46:57.900 120 18262.86 74.55 52597.94 88888.00 2008-04-29 20:46:58.400 120 18262.81 74.36 52598.00 88888.00 2008-04-29 20:46:58.900 120 18262.73 74.40 52598.02 88888.00 2008-04-29 20:46:59.400 120 18262.75 74.48 52598.02 88888.00 2008-04-29 20:46:59.900 120 18262.81 74.51 52598.12 88888.00 2008-04-29 20:47:00.400 120 18262.79 74.51 52598.09 88888.00 2008-04-29 20:47:00.900 120 18262.78 74.53 52597.89 88888.00 2008-04-29 20:47:01.400 120 18262.77 74.62 52597.81 88888.00 2008-04-29 20:47:01.900 120 18262.77 74.64 52597.93 88888.00 2008-04-29 20:47:02.400 120 18262.81 74.62 52598.11 88888.00 2008-04-29 20:47:02.900 120 18262.78 74.58 52598.06 88888.00 2008-04-29 20:47:03.400 120 18262.71 74.59 52598.00 88888.00 2008-04-29 20:47:03.900 120 18262.76 74.63 52597.95 88888.00 2008-04-29 20:47:04.400 120 18262.81 74.57 52597.85 88888.00 2008-04-29 20:47:04.900 120 18262.79 74.55 52597.91 88888.00 2008-04-29 20:47:05.400 120 18262.87 74.63 52597.88 88888.00 2008-04-29 20:47:05.900 120 18262.81 74.58 52597.85 88888.00 2008-04-29 20:47:06.400 120 18262.65 74.59 52598.00 88888.00 2008-04-29 20:47:06.900 120 18262.70 74.61 52598.07 88888.00 2008-04-29 20:47:07.400 120 18262.67 74.67 52598.05 88888.00 2008-04-29 20:47:07.900 120 18262.70 74.68 52598.09 88888.00 2008-04-29 20:47:08.400 120 18262.68 74.77 52598.17 88888.00 2008-04-29 20:47:08.900 120 18262.57 74.78 52598.18 88888.00 2008-04-29 20:47:09.400 120 18262.60 74.84 52597.99 88888.00 2008-04-29 20:47:09.900 120 18262.61 74.74 52597.89 88888.00 2008-04-29 20:47:10.400 120 18262.63 74.72 52598.02 88888.00 2008-04-29 20:47:10.900 120 18262.64 74.68 52598.13 88888.00 2008-04-29 20:47:11.400 120 18262.78 74.74 52598.14 88888.00 2008-04-29 20:47:11.900 120 18262.77 74.69 52598.06 88888.00 2008-04-29 20:47:12.400 120 18262.72 74.63 52598.06 88888.00 2008-04-29 20:47:12.900 120 18262.79 74.71 52598.11 88888.00 2008-04-29 20:47:13.400 120 18262.81 74.76 52598.14 88888.00 2008-04-29 20:47:13.900 120 18262.77 74.74 52598.17 88888.00 2008-04-29 20:47:14.400 120 18262.64 74.73 52598.15 88888.00 2008-04-29 20:47:14.900 120 18262.70 74.73 52598.05 88888.00 2008-04-29 20:47:15.400 120 18262.57 74.73 52598.04 88888.00 2008-04-29 20:47:15.900 120 18262.59 74.79 52598.09 88888.00 2008-04-29 20:47:16.400 120 18262.61 74.81 52598.08 88888.00 2008-04-29 20:47:16.900 120 18262.62 74.76 52598.17 88888.00 2008-04-29 20:47:17.400 120 18262.61 74.76 52598.23 88888.00 2008-04-29 20:47:17.900 120 18262.48 74.79 52598.18 88888.00 2008-04-29 20:47:18.400 120 18262.53 74.75 52598.13 88888.00 2008-04-29 20:47:18.900 120 18262.61 74.66 52598.08 88888.00 2008-04-29 20:47:19.400 120 18262.74 74.69 52597.96 88888.00 2008-04-29 20:47:19.900 120 18262.76 74.74 52597.94 88888.00 2008-04-29 20:47:20.400 120 18262.76 74.77 52597.93 88888.00 2008-04-29 20:47:20.900 120 18262.72 74.77 52597.97 88888.00 2008-04-29 20:47:21.400 120 18262.71 74.74 52598.04 88888.00 2008-04-29 20:47:21.900 120 18262.73 74.74 52597.99 88888.00 2008-04-29 20:47:22.400 120 18262.63 74.78 52598.02 88888.00 2008-04-29 20:47:22.900 120 18262.62 74.85 52598.04 88888.00 2008-04-29 20:47:23.400 120 18262.75 74.80 52598.08 88888.00 2008-04-29 20:47:23.900 120 18262.87 74.81 52597.94 88888.00 2008-04-29 20:47:24.400 120 18262.89 74.79 52597.83 88888.00 2008-04-29 20:47:24.900 120 18262.74 74.63 52597.88 88888.00 2008-04-29 20:47:25.400 120 18262.71 74.46 52598.01 88888.00 2008-04-29 20:47:25.900 120 18262.66 74.61 52598.00 88888.00 2008-04-29 20:47:26.400 120 18262.65 74.75 52597.93 88888.00 2008-04-29 20:47:26.900 120 18262.76 74.69 52597.85 88888.00 2008-04-29 20:47:27.400 120 18262.78 74.72 52597.92 88888.00 2008-04-29 20:47:27.900 120 18262.78 74.75 52597.91 88888.00 2008-04-29 20:47:28.400 120 18262.76 74.74 52597.84 88888.00 2008-04-29 20:47:28.900 120 18262.68 74.78 52597.79 88888.00 2008-04-29 20:47:29.400 120 18262.59 74.83 52597.85 88888.00 2008-04-29 20:47:29.900 120 18262.55 74.82 52597.79 88888.00 2008-04-29 20:47:30.400 120 18262.51 74.89 52597.79 88888.00 2008-04-29 20:47:30.900 120 18262.64 74.96 52597.90 88888.00 2008-04-29 20:47:31.400 120 18262.64 74.91 52597.90 88888.00 2008-04-29 20:47:31.900 120 18262.62 74.89 52597.90 88888.00 2008-04-29 20:47:32.400 120 18262.53 74.94 52598.01 88888.00 2008-04-29 20:47:32.900 120 18262.61 74.95 52597.92 88888.00 2008-04-29 20:47:33.400 120 18262.73 74.98 52597.81 88888.00 2008-04-29 20:47:33.900 120 18262.79 75.00 52597.83 88888.00 2008-04-29 20:47:34.400 120 18262.81 74.97 52597.85 88888.00 2008-04-29 20:47:34.900 120 18262.76 74.99 52597.84 88888.00 2008-04-29 20:47:35.400 120 18262.76 75.03 52597.86 88888.00 2008-04-29 20:47:35.900 120 18262.71 74.95 52597.91 88888.00 2008-04-29 20:47:36.400 120 18262.65 74.94 52597.91 88888.00 2008-04-29 20:47:36.900 120 18262.75 74.98 52597.96 88888.00 2008-04-29 20:47:37.400 120 18262.73 74.95 52598.03 88888.00 2008-04-29 20:47:37.900 120 18262.76 74.88 52598.02 88888.00 2008-04-29 20:47:38.400 120 18262.74 74.91 52598.08 88888.00 2008-04-29 20:47:38.900 120 18262.71 75.01 52598.02 88888.00 2008-04-29 20:47:39.400 120 18262.70 74.99 52597.97 88888.00 2008-04-29 20:47:39.900 120 18262.77 74.90 52598.06 88888.00 2008-04-29 20:47:40.400 120 18262.82 75.00 52597.97 88888.00 2008-04-29 20:47:40.900 120 18262.77 75.09 52597.88 88888.00 2008-04-29 20:47:41.400 120 18262.78 75.04 52597.90 88888.00 2008-04-29 20:47:41.900 120 18262.93 74.95 52597.92 88888.00 2008-04-29 20:47:42.400 120 18262.94 74.97 52597.88 88888.00 2008-04-29 20:47:42.900 120 18262.87 75.02 52597.81 88888.00 2008-04-29 20:47:43.400 120 18262.76 75.07 52597.84 88888.00 2008-04-29 20:47:43.900 120 18262.71 74.98 52597.85 88888.00 2008-04-29 20:47:44.400 120 18262.73 74.94 52597.91 88888.00 2008-04-29 20:47:44.900 120 18262.75 74.91 52597.97 88888.00 2008-04-29 20:47:45.400 120 18262.81 74.91 52598.04 88888.00 2008-04-29 20:47:45.900 120 18262.60 74.90 52597.93 88888.00 2008-04-29 20:47:46.400 120 18262.43 74.84 52597.93 88888.00 2008-04-29 20:47:46.900 120 18262.53 74.88 52597.91 88888.00 2008-04-29 20:47:47.400 120 18262.55 74.91 52597.89 88888.00 2008-04-29 20:47:47.900 120 18262.56 74.92 52597.90 88888.00 2008-04-29 20:47:48.400 120 18262.66 74.94 52597.83 88888.00 2008-04-29 20:47:48.900 120 18262.66 74.90 52597.83 88888.00 2008-04-29 20:47:49.400 120 18262.53 74.89 52597.83 88888.00 2008-04-29 20:47:49.900 120 18262.55 74.89 52597.79 88888.00 2008-04-29 20:47:50.400 120 18262.60 74.94 52597.89 88888.00 2008-04-29 20:47:50.900 120 18262.64 74.92 52597.97 88888.00 2008-04-29 20:47:51.400 120 18262.64 74.91 52598.14 88888.00 2008-04-29 20:47:51.900 120 18262.60 74.97 52598.19 88888.00 2008-04-29 20:47:52.400 120 18262.59 75.01 52597.96 88888.00 2008-04-29 20:47:52.900 120 18262.62 74.99 52597.95 88888.00 2008-04-29 20:47:53.400 120 18262.63 74.96 52597.94 88888.00 2008-04-29 20:47:53.900 120 18262.53 74.99 52598.03 88888.00 2008-04-29 20:47:54.400 120 18262.49 75.11 52598.14 88888.00 2008-04-29 20:47:54.900 120 18262.43 75.07 52598.06 88888.00 2008-04-29 20:47:55.400 120 18262.52 74.99 52598.15 88888.00 2008-04-29 20:47:55.900 120 18262.52 75.01 52598.27 88888.00 2008-04-29 20:47:56.400 120 18262.59 74.98 52598.28 88888.00 2008-04-29 20:47:56.900 120 18262.77 74.95 52598.20 88888.00 2008-04-29 20:47:57.400 120 18262.76 74.97 52598.15 88888.00 2008-04-29 20:47:57.900 120 18262.79 74.89 52598.07 88888.00 2008-04-29 20:47:58.400 120 18262.75 74.86 52597.99 88888.00 2008-04-29 20:47:58.900 120 18262.72 74.91 52597.92 88888.00 2008-04-29 20:47:59.400 120 18262.65 75.01 52597.86 88888.00 2008-04-29 20:47:59.900 120 18262.78 75.08 52597.91 88888.00 2008-04-29 20:48:00.400 120 18262.70 75.16 52597.90 88888.00 2008-04-29 20:48:00.900 120 18262.74 75.11 52597.97 88888.00 2008-04-29 20:48:01.400 120 18262.83 75.02 52598.05 88888.00 2008-04-29 20:48:01.900 120 18262.92 75.05 52598.00 88888.00 2008-04-29 20:48:02.400 120 18262.87 75.10 52598.00 88888.00 2008-04-29 20:48:02.900 120 18262.88 75.12 52597.97 88888.00 2008-04-29 20:48:03.400 120 18262.87 75.10 52598.05 88888.00 2008-04-29 20:48:03.900 120 18262.85 75.10 52598.05 88888.00 2008-04-29 20:48:04.400 120 18262.82 75.11 52597.91 88888.00 2008-04-29 20:48:04.900 120 18262.85 75.15 52597.81 88888.00 2008-04-29 20:48:05.400 120 18262.79 75.16 52597.92 88888.00 2008-04-29 20:48:05.900 120 18262.79 75.15 52597.96 88888.00 2008-04-29 20:48:06.400 120 18262.82 75.15 52598.11 88888.00 2008-04-29 20:48:06.900 120 18262.86 75.17 52598.13 88888.00 2008-04-29 20:48:07.400 120 18262.92 75.03 52598.11 88888.00 2008-04-29 20:48:07.900 120 18263.03 74.94 52598.16 88888.00 2008-04-29 20:48:08.400 120 18263.15 74.85 52598.17 88888.00 2008-04-29 20:48:08.900 120 18263.20 74.90 52598.20 88888.00 2008-04-29 20:48:09.400 120 18263.25 74.95 52598.19 88888.00 2008-04-29 20:48:09.900 120 18263.37 74.99 52598.23 88888.00 2008-04-29 20:48:10.400 120 18263.32 74.97 52598.22 88888.00 2008-04-29 20:48:10.900 120 18263.22 74.97 52598.24 88888.00 2008-04-29 20:48:11.400 120 18263.33 74.95 52598.19 88888.00 2008-04-29 20:48:11.900 120 18263.44 74.99 52598.16 88888.00 2008-04-29 20:48:12.400 120 18263.40 75.01 52598.13 88888.00 2008-04-29 20:48:12.900 120 18263.19 75.11 52598.15 88888.00 2008-04-29 20:48:13.400 120 18263.13 75.03 52598.25 88888.00 2008-04-29 20:48:13.900 120 18263.39 74.94 52598.24 88888.00 2008-04-29 20:48:14.400 120 18263.17 74.92 52598.12 88888.00 2008-04-29 20:48:14.900 120 18263.07 74.99 52598.04 88888.00 2008-04-29 20:48:15.400 120 18263.13 74.99 52598.04 88888.00 2008-04-29 20:48:15.900 120 18263.20 74.94 52598.07 88888.00 2008-04-29 20:48:16.400 120 18263.28 74.95 52598.11 88888.00 2008-04-29 20:48:16.900 120 18263.30 74.99 52598.12 88888.00 2008-04-29 20:48:17.400 120 18263.38 75.07 52598.19 88888.00 2008-04-29 20:48:17.900 120 18263.35 74.92 52598.16 88888.00 2008-04-29 20:48:18.400 120 18263.46 74.87 52598.22 88888.00 2008-04-29 20:48:18.900 120 18263.33 74.97 52598.24 88888.00 2008-04-29 20:48:19.400 120 18263.28 74.95 52598.18 88888.00 2008-04-29 20:48:19.900 120 18263.39 74.96 52598.22 88888.00 2008-04-29 20:48:20.400 120 18263.41 75.05 52598.27 88888.00 2008-04-29 20:48:20.900 120 18263.25 75.07 52598.24 88888.00 2008-04-29 20:48:21.400 120 18263.31 75.11 52598.13 88888.00 2008-04-29 20:48:21.900 120 18263.36 75.06 52598.09 88888.00 2008-04-29 20:48:22.400 120 18263.40 75.02 52598.25 88888.00 2008-04-29 20:48:22.900 120 18263.28 75.00 52598.27 88888.00 2008-04-29 20:48:23.400 120 18263.20 75.04 52598.38 88888.00 2008-04-29 20:48:23.900 120 18263.24 75.13 52598.48 88888.00 2008-04-29 20:48:24.400 120 18263.21 75.16 52598.46 88888.00 2008-04-29 20:48:24.900 120 18263.27 75.16 52598.38 88888.00 2008-04-29 20:48:25.400 120 18263.24 75.16 52598.27 88888.00 2008-04-29 20:48:25.900 120 18263.25 75.08 52598.14 88888.00 2008-04-29 20:48:26.400 120 18263.21 75.04 52598.26 88888.00 2008-04-29 20:48:26.900 120 18263.27 74.94 52598.31 88888.00 2008-04-29 20:48:27.400 120 18263.26 74.96 52598.26 88888.00 2008-04-29 20:48:27.900 120 18263.32 74.99 52598.25 88888.00 2008-04-29 20:48:28.400 120 18263.48 74.89 52598.30 88888.00 2008-04-29 20:48:28.900 120 18263.46 74.96 52598.30 88888.00 2008-04-29 20:48:29.400 120 18263.46 75.03 52598.34 88888.00 2008-04-29 20:48:29.900 120 18263.46 74.90 52598.37 88888.00 2008-04-29 20:48:30.400 120 18263.39 74.85 52598.32 88888.00 2008-04-29 20:48:30.900 120 18263.35 75.03 52598.28 88888.00 2008-04-29 20:48:31.400 120 18263.32 75.14 52598.31 88888.00 2008-04-29 20:48:31.900 120 18263.37 75.14 52598.38 88888.00 2008-04-29 20:48:32.400 120 18263.43 75.08 52598.49 88888.00 2008-04-29 20:48:32.900 120 18263.39 75.10 52598.37 88888.00 2008-04-29 20:48:33.400 120 18263.40 75.12 52598.36 88888.00 2008-04-29 20:48:33.900 120 18263.48 75.10 52598.32 88888.00 2008-04-29 20:48:34.400 120 18263.48 75.10 52598.35 88888.00 2008-04-29 20:48:34.900 120 18263.44 75.12 52598.36 88888.00 2008-04-29 20:48:35.400 120 18263.43 75.10 52598.38 88888.00 2008-04-29 20:48:35.900 120 18263.40 75.15 52598.35 88888.00 2008-04-29 20:48:36.400 120 18263.47 75.12 52598.35 88888.00 2008-04-29 20:48:36.900 120 18263.44 75.03 52598.25 88888.00 2008-04-29 20:48:37.400 120 18263.42 75.07 52598.27 88888.00 2008-04-29 20:48:37.900 120 18263.40 75.09 52598.26 88888.00 2008-04-29 20:48:38.400 120 18263.36 75.07 52598.24 88888.00 2008-04-29 20:48:38.900 120 18263.25 75.09 52598.34 88888.00 2008-04-29 20:48:39.400 120 18263.30 75.02 52598.34 88888.00 2008-04-29 20:48:39.900 120 18263.47 75.01 52598.30 88888.00 2008-04-29 20:48:40.400 120 18263.43 75.00 52598.39 88888.00 2008-04-29 20:48:40.900 120 18263.31 75.07 52598.36 88888.00 2008-04-29 20:48:41.400 120 18263.22 75.06 52598.36 88888.00 2008-04-29 20:48:41.900 120 18263.26 75.08 52598.24 88888.00 2008-04-29 20:48:42.400 120 18263.27 75.12 52598.34 88888.00 2008-04-29 20:48:42.900 120 18263.28 75.07 52598.36 88888.00 2008-04-29 20:48:43.400 120 18263.33 75.05 52598.28 88888.00 2008-04-29 20:48:43.900 120 18263.35 74.98 52598.23 88888.00 2008-04-29 20:48:44.400 120 18263.20 74.99 52598.18 88888.00 2008-04-29 20:48:44.900 120 18263.15 75.02 52598.15 88888.00 2008-04-29 20:48:45.400 120 18263.14 75.07 52598.18 88888.00 2008-04-29 20:48:45.900 120 18263.11 74.97 52598.22 88888.00 2008-04-29 20:48:46.400 120 18263.24 75.02 52598.22 88888.00 2008-04-29 20:48:46.900 120 18263.32 75.02 52598.18 88888.00 2008-04-29 20:48:47.400 120 18263.22 75.03 52598.05 88888.00 2008-04-29 20:48:47.900 120 18263.11 75.10 52598.19 88888.00 2008-04-29 20:48:48.400 120 18263.26 75.14 52598.20 88888.00 2008-04-29 20:48:48.900 120 18263.19 75.12 52598.24 88888.00 2008-04-29 20:48:49.400 120 18263.11 75.16 52598.27 88888.00 2008-04-29 20:48:49.900 120 18263.16 75.18 52598.32 88888.00 2008-04-29 20:48:50.400 120 18263.15 75.13 52598.35 88888.00 2008-04-29 20:48:50.900 120 18263.10 75.15 52598.37 88888.00 2008-04-29 20:48:51.400 120 18263.07 75.14 52598.39 88888.00 2008-04-29 20:48:51.900 120 18262.99 75.14 52598.46 88888.00 2008-04-29 20:48:52.400 120 18263.11 75.17 52598.51 88888.00 2008-04-29 20:48:52.900 120 18263.05 75.13 52598.61 88888.00 2008-04-29 20:48:53.400 120 18262.98 75.09 52598.58 88888.00 2008-04-29 20:48:53.900 120 18262.96 75.17 52598.66 88888.00 2008-04-29 20:48:54.400 120 18263.00 75.19 52598.72 88888.00 2008-04-29 20:48:54.900 120 18262.95 75.19 52598.72 88888.00 2008-04-29 20:48:55.400 120 18262.98 75.04 52598.61 88888.00 2008-04-29 20:48:55.900 120 18263.10 74.94 52598.48 88888.00 2008-04-29 20:48:56.400 120 18263.07 75.11 52598.51 88888.00 2008-04-29 20:48:56.900 120 18262.96 75.15 52598.59 88888.00 2008-04-29 20:48:57.400 120 18263.04 75.03 52598.78 88888.00 2008-04-29 20:48:57.900 120 18263.09 74.96 52598.70 88888.00 2008-04-29 20:48:58.400 120 18263.06 74.99 52598.65 88888.00 2008-04-29 20:48:58.900 120 18262.92 75.03 52598.63 88888.00 2008-04-29 20:48:59.400 120 18262.78 74.95 52598.65 88888.00 2008-04-29 20:48:59.900 120 18262.81 74.91 52598.69 88888.00 2008-04-29 20:49:00.400 120 18262.83 74.90 52598.62 88888.00 2008-04-29 20:49:00.900 120 18262.85 74.89 52598.43 88888.00 2008-04-29 20:49:01.400 120 18262.76 74.83 52598.41 88888.00 2008-04-29 20:49:01.900 120 18262.83 74.96 52598.42 88888.00 2008-04-29 20:49:02.400 120 18262.82 74.90 52598.43 88888.00 2008-04-29 20:49:02.900 120 18262.86 74.78 52598.51 88888.00 2008-04-29 20:49:03.400 120 18262.87 74.71 52598.62 88888.00 2008-04-29 20:49:03.900 120 18262.92 74.72 52598.59 88888.00 2008-04-29 20:49:04.400 120 18262.99 74.87 52598.64 88888.00 2008-04-29 20:49:04.900 120 18262.96 74.91 52598.63 88888.00 2008-04-29 20:49:05.400 120 18262.98 74.88 52598.48 88888.00 2008-04-29 20:49:05.900 120 18263.01 74.92 52598.41 88888.00 2008-04-29 20:49:06.400 120 18263.08 74.96 52598.34 88888.00 2008-04-29 20:49:06.900 120 18263.14 74.90 52598.37 88888.00 2008-04-29 20:49:07.400 120 18262.75 74.85 52598.54 88888.00 2008-04-29 20:49:07.900 120 18262.64 74.89 52598.47 88888.00 2008-04-29 20:49:08.400 120 18262.96 74.96 52598.49 88888.00 2008-04-29 20:49:08.900 120 18263.05 74.94 52598.49 88888.00 2008-04-29 20:49:09.400 120 18263.10 74.90 52598.51 88888.00 2008-04-29 20:49:09.900 120 18263.14 74.86 52598.69 88888.00 2008-04-29 20:49:10.400 120 18263.05 74.80 52598.75 88888.00 2008-04-29 20:49:10.900 120 18262.98 74.85 52598.61 88888.00 2008-04-29 20:49:11.400 120 18262.97 74.86 52598.65 88888.00 2008-04-29 20:49:11.900 120 18262.93 74.81 52598.71 88888.00 2008-04-29 20:49:12.400 120 18262.95 74.83 52598.58 88888.00 2008-04-29 20:49:12.900 120 18262.86 74.80 52598.57 88888.00 2008-04-29 20:49:13.400 120 18262.99 74.75 52598.65 88888.00 2008-04-29 20:49:13.900 120 18262.96 74.78 52598.65 88888.00 2008-04-29 20:49:14.400 120 18263.03 74.78 52598.47 88888.00 2008-04-29 20:49:14.900 120 18263.13 74.76 52598.41 88888.00 2008-04-29 20:49:15.400 120 18263.09 74.79 52598.41 88888.00 2008-04-29 20:49:15.900 120 18262.99 74.78 52598.35 88888.00 2008-04-29 20:49:16.400 120 18262.99 74.70 52598.40 88888.00 2008-04-29 20:49:16.900 120 18262.83 74.74 52598.53 88888.00 2008-04-29 20:49:17.400 120 18262.77 74.81 52598.47 88888.00 2008-04-29 20:49:17.900 120 18262.85 74.79 52598.52 88888.00 2008-04-29 20:49:18.400 120 18262.88 74.72 52598.50 88888.00 2008-04-29 20:49:18.900 120 18262.92 74.86 52598.49 88888.00 2008-04-29 20:49:19.400 120 18262.84 74.81 52598.49 88888.00 2008-04-29 20:49:19.900 120 18262.87 74.71 52598.57 88888.00 2008-04-29 20:49:20.400 120 18262.89 74.74 52598.64 88888.00 2008-04-29 20:49:20.900 120 18262.88 74.76 52598.63 88888.00 2008-04-29 20:49:21.400 120 18262.99 74.76 52598.65 88888.00 2008-04-29 20:49:21.900 120 18263.04 74.75 52598.55 88888.00 2008-04-29 20:49:22.400 120 18262.90 74.80 52598.44 88888.00 2008-04-29 20:49:22.900 120 18262.81 74.75 52598.48 88888.00 2008-04-29 20:49:23.400 120 18262.86 74.64 52598.50 88888.00 2008-04-29 20:49:23.900 120 18262.81 74.54 52598.59 88888.00 2008-04-29 20:49:24.400 120 18262.75 74.53 52598.72 88888.00 2008-04-29 20:49:24.900 120 18262.83 74.62 52598.76 88888.00 2008-04-29 20:49:25.400 120 18262.78 74.86 52598.73 88888.00 2008-04-29 20:49:25.900 120 18262.82 74.94 52598.77 88888.00 2008-04-29 20:49:26.400 120 18262.84 74.88 52598.84 88888.00 2008-04-29 20:49:26.900 120 18262.89 74.89 52599.00 88888.00 2008-04-29 20:49:27.400 120 18262.87 74.91 52599.06 88888.00 2008-04-29 20:49:27.900 120 18262.87 74.89 52599.11 88888.00 2008-04-29 20:49:28.400 120 18262.84 74.87 52599.20 88888.00 2008-04-29 20:49:28.900 120 18262.87 74.88 52599.08 88888.00 2008-04-29 20:49:29.400 120 18262.93 74.82 52598.93 88888.00 2008-04-29 20:49:29.900 120 18262.88 74.86 52598.88 88888.00 2008-04-29 20:49:30.400 120 18262.81 74.97 52598.90 88888.00 2008-04-29 20:49:30.900 120 18262.83 74.99 52598.94 88888.00 2008-04-29 20:49:31.400 120 18262.94 74.87 52598.87 88888.00 2008-04-29 20:49:31.900 120 18263.03 74.89 52598.90 88888.00 2008-04-29 20:49:32.400 120 18262.97 75.00 52598.90 88888.00 2008-04-29 20:49:32.900 120 18263.04 74.90 52598.87 88888.00 2008-04-29 20:49:33.400 120 18262.98 74.77 52598.75 88888.00 2008-04-29 20:49:33.900 120 18262.97 74.90 52598.83 88888.00 2008-04-29 20:49:34.400 120 18263.03 74.94 52598.84 88888.00 2008-04-29 20:49:34.900 120 18262.89 74.90 52598.76 88888.00 2008-04-29 20:49:35.400 120 18262.86 74.86 52598.71 88888.00 2008-04-29 20:49:35.900 120 18262.88 74.88 52598.83 88888.00 2008-04-29 20:49:36.400 120 18262.96 74.91 52598.88 88888.00 2008-04-29 20:49:36.900 120 18262.93 74.90 52598.81 88888.00 2008-04-29 20:49:37.400 120 18262.93 74.98 52598.98 88888.00 2008-04-29 20:49:37.900 120 18262.93 75.03 52598.94 88888.00 2008-04-29 20:49:38.400 120 18262.89 75.07 52598.86 88888.00 2008-04-29 20:49:38.900 120 18262.84 75.05 52598.67 88888.00 2008-04-29 20:49:39.400 120 18262.88 75.00 52598.70 88888.00 2008-04-29 20:49:39.900 120 18262.99 74.81 52598.83 88888.00 2008-04-29 20:49:40.400 120 18263.08 74.86 52598.86 88888.00 2008-04-29 20:49:40.900 120 18263.05 75.03 52598.86 88888.00 2008-04-29 20:49:41.400 120 18263.05 75.08 52598.88 88888.00 2008-04-29 20:49:41.900 120 18263.10 75.10 52598.75 88888.00 2008-04-29 20:49:42.400 120 18263.20 75.05 52598.80 88888.00 2008-04-29 20:49:42.900 120 18263.31 74.99 52598.83 88888.00 2008-04-29 20:49:43.400 120 18263.17 74.89 52598.67 88888.00 2008-04-29 20:49:43.900 120 18263.05 74.80 52598.70 88888.00 2008-04-29 20:49:44.400 120 18263.11 74.95 52598.66 88888.00 2008-04-29 20:49:44.900 120 18263.14 75.09 52598.62 88888.00 2008-04-29 20:49:45.400 120 18263.28 75.08 52598.52 88888.00 2008-04-29 20:49:45.900 120 18263.27 75.12 52598.47 88888.00 2008-04-29 20:49:46.400 120 18263.31 75.07 52598.44 88888.00 2008-04-29 20:49:46.900 120 18263.40 75.08 52598.37 88888.00 2008-04-29 20:49:47.400 120 18263.47 75.15 52598.37 88888.00 2008-04-29 20:49:47.900 120 18263.49 75.13 52598.47 88888.00 2008-04-29 20:49:48.400 120 18263.49 75.00 52598.58 88888.00 2008-04-29 20:49:48.900 120 18263.52 75.04 52598.49 88888.00 2008-04-29 20:49:49.400 120 18263.46 75.08 52598.52 88888.00 2008-04-29 20:49:49.900 120 18263.47 75.09 52598.58 88888.00 2008-04-29 20:49:50.400 120 18263.44 75.06 52598.46 88888.00 2008-04-29 20:49:50.900 120 18263.28 75.01 52598.49 88888.00 2008-04-29 20:49:51.400 120 18263.39 74.88 52598.53 88888.00 2008-04-29 20:49:51.900 120 18263.42 74.69 52598.53 88888.00 2008-04-29 20:49:52.400 120 18263.40 74.76 52598.59 88888.00 2008-04-29 20:49:52.900 120 18263.39 74.84 52598.64 88888.00 2008-04-29 20:49:53.400 120 18263.29 74.81 52598.74 88888.00 2008-04-29 20:49:53.900 120 18263.27 74.78 52598.89 88888.00 2008-04-29 20:49:54.400 120 18263.33 74.80 52598.85 88888.00 2008-04-29 20:49:54.900 120 18263.37 74.82 52598.75 88888.00 2008-04-29 20:49:55.400 120 18263.41 74.75 52598.78 88888.00 2008-04-29 20:49:55.900 120 18263.40 74.75 52598.78 88888.00 2008-04-29 20:49:56.400 120 18263.39 74.76 52598.89 88888.00 2008-04-29 20:49:56.900 120 18263.35 74.76 52598.86 88888.00 2008-04-29 20:49:57.400 120 18263.37 74.77 52598.75 88888.00 2008-04-29 20:49:57.900 120 18263.42 74.79 52598.77 88888.00 2008-04-29 20:49:58.400 120 18263.41 74.76 52598.81 88888.00 2008-04-29 20:49:58.900 120 18263.42 74.70 52598.88 88888.00 2008-04-29 20:49:59.400 120 18263.51 74.69 52598.84 88888.00 2008-04-29 20:49:59.900 120 18263.66 74.78 52598.73 88888.00 2008-04-29 20:50:00.400 120 18263.71 74.76 52598.75 88888.00 2008-04-29 20:50:00.900 120 18263.64 74.78 52598.69 88888.00 2008-04-29 20:50:01.400 120 18263.63 74.83 52598.67 88888.00 2008-04-29 20:50:01.900 120 18263.59 74.82 52598.70 88888.00 2008-04-29 20:50:02.400 120 18263.57 74.79 52598.74 88888.00 2008-04-29 20:50:02.900 120 18263.50 74.82 52598.83 88888.00 2008-04-29 20:50:03.400 120 18263.46 74.79 52598.74 88888.00 2008-04-29 20:50:03.900 120 18263.47 74.77 52598.66 88888.00 2008-04-29 20:50:04.400 120 18263.49 74.83 52598.58 88888.00 2008-04-29 20:50:04.900 120 18263.44 74.81 52598.60 88888.00 2008-04-29 20:50:05.400 120 18263.33 74.78 52598.70 88888.00 2008-04-29 20:50:05.900 120 18263.43 74.82 52598.72 88888.00 2008-04-29 20:50:06.400 120 18263.40 74.83 52598.69 88888.00 2008-04-29 20:50:06.900 120 18263.36 74.78 52598.65 88888.00 2008-04-29 20:50:07.400 120 18263.31 74.86 52598.65 88888.00 2008-04-29 20:50:07.900 120 18263.31 74.95 52598.74 88888.00 2008-04-29 20:50:08.400 120 18263.40 74.96 52598.73 88888.00 2008-04-29 20:50:08.900 120 18263.30 74.99 52598.78 88888.00 2008-04-29 20:50:09.400 120 18263.14 75.00 52598.63 88888.00 2008-04-29 20:50:09.900 120 18263.05 74.90 52598.63 88888.00 2008-04-29 20:50:10.400 120 18263.14 74.83 52598.54 88888.00 2008-04-29 20:50:10.900 120 18263.20 74.81 52598.60 88888.00 2008-04-29 20:50:11.400 120 18263.07 74.80 52598.80 88888.00 2008-04-29 20:50:11.900 120 18263.01 74.79 52598.77 88888.00 2008-04-29 20:50:12.400 120 18262.98 74.77 52598.76 88888.00 2008-04-29 20:50:12.900 120 18262.89 74.79 52598.83 88888.00 2008-04-29 20:50:13.400 120 18262.83 74.78 52598.86 88888.00 2008-04-29 20:50:13.900 120 18262.83 74.75 52598.74 88888.00 2008-04-29 20:50:14.400 120 18262.95 74.75 52598.52 88888.00 2008-04-29 20:50:14.900 120 18263.05 74.75 52598.54 88888.00 2008-04-29 20:50:15.400 120 18262.96 74.68 52598.57 88888.00 2008-04-29 20:50:15.900 120 18262.92 74.61 52598.55 88888.00 2008-04-29 20:50:16.400 120 18262.97 74.67 52598.66 88888.00 2008-04-29 20:50:16.900 120 18263.25 74.74 52598.66 88888.00 2008-04-29 20:50:17.400 120 18263.08 74.69 52598.64 88888.00 2008-04-29 20:50:17.900 120 18263.04 74.65 52598.63 88888.00 2008-04-29 20:50:18.400 120 18262.97 74.64 52598.58 88888.00 2008-04-29 20:50:18.900 120 18262.98 74.67 52598.61 88888.00 2008-04-29 20:50:19.400 120 18262.95 74.66 52598.62 88888.00 2008-04-29 20:50:19.900 120 18262.95 74.63 52598.55 88888.00 2008-04-29 20:50:20.400 120 18262.87 74.65 52598.63 88888.00 2008-04-29 20:50:20.900 120 18262.84 74.68 52598.74 88888.00 2008-04-29 20:50:21.400 120 18262.78 74.87 52598.74 88888.00 2008-04-29 20:50:21.900 120 18262.84 75.03 52598.85 88888.00 2008-04-29 20:50:22.400 120 18262.88 75.04 52598.77 88888.00 2008-04-29 20:50:22.900 120 18262.82 75.02 52598.72 88888.00 2008-04-29 20:50:23.400 120 18262.66 75.10 52598.78 88888.00 2008-04-29 20:50:23.900 120 18262.61 75.11 52598.88 88888.00 2008-04-29 20:50:24.400 120 18262.57 75.12 52598.93 88888.00 2008-04-29 20:50:24.900 120 18262.52 75.18 52598.76 88888.00 2008-04-29 20:50:25.400 120 18262.50 75.15 52598.76 88888.00 2008-04-29 20:50:25.900 120 18262.49 75.08 52598.86 88888.00 2008-04-29 20:50:26.400 120 18262.60 75.05 52598.82 88888.00 2008-04-29 20:50:26.900 120 18262.68 74.90 52598.90 88888.00 2008-04-29 20:50:27.400 120 18262.61 74.87 52599.07 88888.00 2008-04-29 20:50:27.900 120 18262.51 74.86 52598.97 88888.00 2008-04-29 20:50:28.400 120 18262.41 75.02 52598.94 88888.00 2008-04-29 20:50:28.900 120 18262.45 74.92 52598.85 88888.00 2008-04-29 20:50:29.400 120 18262.41 74.91 52598.80 88888.00 2008-04-29 20:50:29.900 120 18262.45 75.01 52598.90 88888.00 2008-04-29 20:50:30.400 120 18262.55 74.95 52598.88 88888.00 2008-04-29 20:50:30.900 120 18262.59 74.86 52598.90 88888.00 2008-04-29 20:50:31.400 120 18262.46 74.86 52598.99 88888.00 2008-04-29 20:50:31.900 120 18262.41 74.84 52599.00 88888.00 2008-04-29 20:50:32.400 120 18262.30 74.88 52598.94 88888.00 2008-04-29 20:50:32.900 120 18262.35 74.92 52598.96 88888.00 2008-04-29 20:50:33.400 120 18262.44 74.95 52598.85 88888.00 2008-04-29 20:50:33.900 120 18262.46 75.08 52598.78 88888.00 2008-04-29 20:50:34.400 120 18262.38 75.08 52598.95 88888.00 2008-04-29 20:50:34.900 120 18262.38 75.09 52599.02 88888.00 2008-04-29 20:50:35.400 120 18262.39 75.07 52598.94 88888.00 2008-04-29 20:50:35.900 120 18262.32 75.02 52598.92 88888.00 2008-04-29 20:50:36.400 120 18262.38 75.00 52598.87 88888.00 2008-04-29 20:50:36.900 120 18262.22 75.01 52598.80 88888.00 2008-04-29 20:50:37.400 120 18262.19 75.04 52598.81 88888.00 2008-04-29 20:50:37.900 120 18262.31 75.03 52598.93 88888.00 2008-04-29 20:50:38.400 120 18262.32 75.15 52598.96 88888.00 2008-04-29 20:50:38.900 120 18262.44 75.17 52598.96 88888.00 2008-04-29 20:50:39.400 120 18262.30 75.15 52599.07 88888.00 2008-04-29 20:50:39.900 120 18262.30 75.15 52599.01 88888.00 2008-04-29 20:50:40.400 120 18262.28 75.13 52599.04 88888.00 2008-04-29 20:50:40.900 120 18262.21 75.21 52599.06 88888.00 2008-04-29 20:50:41.400 120 18262.14 75.33 52599.06 88888.00 2008-04-29 20:50:41.900 120 18262.11 75.30 52599.01 88888.00 2008-04-29 20:50:42.400 120 18262.05 75.33 52598.98 88888.00 2008-04-29 20:50:42.900 120 18262.01 75.29 52598.97 88888.00 2008-04-29 20:50:43.400 120 18262.17 75.35 52598.89 88888.00 2008-04-29 20:50:43.900 120 18262.06 75.28 52598.97 88888.00 2008-04-29 20:50:44.400 120 18262.00 75.31 52599.01 88888.00 2008-04-29 20:50:44.900 120 18261.83 75.33 52598.99 88888.00 2008-04-29 20:50:45.400 120 18261.78 75.35 52598.86 88888.00 2008-04-29 20:50:45.900 120 18261.79 75.34 52598.92 88888.00 2008-04-29 20:50:46.400 120 18261.79 75.37 52599.11 88888.00 2008-04-29 20:50:46.900 120 18261.77 75.35 52599.18 88888.00 2008-04-29 20:50:47.400 120 18261.78 75.29 52599.21 88888.00 2008-04-29 20:50:47.900 120 18261.78 75.30 52599.28 88888.00 2008-04-29 20:50:48.400 120 18261.68 75.36 52599.31 88888.00 2008-04-29 20:50:48.900 120 18261.55 75.35 52599.10 88888.00 2008-04-29 20:50:49.400 120 18261.49 75.30 52599.00 88888.00 2008-04-29 20:50:49.900 120 18261.44 75.24 52598.98 88888.00 2008-04-29 20:50:50.400 120 18261.44 75.29 52599.04 88888.00 2008-04-29 20:50:50.900 120 18261.52 75.32 52599.06 88888.00 2008-04-29 20:50:51.400 120 18261.52 75.34 52599.04 88888.00 2008-04-29 20:50:51.900 120 18261.59 75.32 52599.01 88888.00 2008-04-29 20:50:52.400 120 18261.54 75.29 52599.01 88888.00 2008-04-29 20:50:52.900 120 18261.40 75.24 52599.16 88888.00 2008-04-29 20:50:53.400 120 18261.51 75.17 52599.15 88888.00 2008-04-29 20:50:53.900 120 18261.61 75.14 52599.04 88888.00 2008-04-29 20:50:54.400 120 18261.47 75.12 52598.98 88888.00 2008-04-29 20:50:54.900 120 18261.31 75.07 52599.00 88888.00 2008-04-29 20:50:55.400 120 18261.36 75.02 52599.02 88888.00 2008-04-29 20:50:55.900 120 18261.36 75.04 52598.95 88888.00 2008-04-29 20:50:56.400 120 18261.25 75.01 52598.84 88888.00 2008-04-29 20:50:56.900 120 18261.37 74.98 52598.93 88888.00 2008-04-29 20:50:57.400 120 18261.41 75.01 52599.08 88888.00 2008-04-29 20:50:57.900 120 18261.30 75.00 52599.13 88888.00 2008-04-29 20:50:58.400 120 18261.21 74.99 52598.94 88888.00 2008-04-29 20:50:58.900 120 18261.32 75.01 52598.89 88888.00 2008-04-29 20:50:59.400 120 18261.30 74.98 52598.88 88888.00 2008-04-29 20:50:59.900 120 18261.31 74.97 52598.74 88888.00 2008-04-29 20:51:00.400 120 18261.41 74.91 52598.73 88888.00 2008-04-29 20:51:00.900 120 18261.26 75.01 52598.82 88888.00 2008-04-29 20:51:01.400 120 18261.37 75.00 52598.92 88888.00 2008-04-29 20:51:01.900 120 18261.37 74.89 52598.93 88888.00 2008-04-29 20:51:02.400 120 18261.21 74.84 52598.92 88888.00 2008-04-29 20:51:02.900 120 18261.29 74.94 52598.81 88888.00 2008-04-29 20:51:03.400 120 18261.30 74.92 52598.82 88888.00 2008-04-29 20:51:03.900 120 18261.31 74.96 52598.75 88888.00 2008-04-29 20:51:04.400 120 18261.32 74.98 52598.74 88888.00 2008-04-29 20:51:04.900 120 18261.22 75.06 52598.64 88888.00 2008-04-29 20:51:05.400 120 18261.20 75.05 52598.69 88888.00 2008-04-29 20:51:05.900 120 18261.10 75.10 52598.69 88888.00 2008-04-29 20:51:06.400 120 18261.26 75.10 52598.70 88888.00 2008-04-29 20:51:06.900 120 18261.29 75.05 52598.64 88888.00 2008-04-29 20:51:07.400 120 18261.35 75.02 52598.65 88888.00 2008-04-29 20:51:07.900 120 18261.40 74.97 52598.61 88888.00 2008-04-29 20:51:08.400 120 18261.33 74.89 52598.71 88888.00 2008-04-29 20:51:08.900 120 18261.37 74.88 52598.96 88888.00 2008-04-29 20:51:09.400 120 18261.30 74.87 52598.97 88888.00 2008-04-29 20:51:09.900 120 18261.32 74.91 52598.87 88888.00 2008-04-29 20:51:10.400 120 18261.33 74.86 52598.88 88888.00 2008-04-29 20:51:10.900 120 18261.26 74.81 52598.83 88888.00 2008-04-29 20:51:11.400 120 18261.20 74.79 52598.65 88888.00 2008-04-29 20:51:11.900 120 18261.19 74.79 52598.74 88888.00 2008-04-29 20:51:12.400 120 18261.26 74.79 52598.88 88888.00 2008-04-29 20:51:12.900 120 18261.31 74.82 52598.80 88888.00 2008-04-29 20:51:13.400 120 18261.26 74.83 52598.83 88888.00 2008-04-29 20:51:13.900 120 18261.15 74.84 52598.83 88888.00 2008-04-29 20:51:14.400 120 18261.25 74.79 52598.97 88888.00 2008-04-29 20:51:14.900 120 18261.24 74.80 52598.85 88888.00 2008-04-29 20:51:15.400 120 18261.16 74.77 52598.86 88888.00 2008-04-29 20:51:15.900 120 18261.23 74.75 52598.76 88888.00 2008-04-29 20:51:16.400 120 18261.18 74.73 52598.62 88888.00 2008-04-29 20:51:16.900 120 18261.12 74.73 52598.61 88888.00 2008-04-29 20:51:17.400 120 18261.13 74.66 52598.61 88888.00 2008-04-29 20:51:17.900 120 18261.13 74.52 52598.61 88888.00 2008-04-29 20:51:18.400 120 18261.07 74.52 52598.65 88888.00 2008-04-29 20:51:18.900 120 18261.07 74.72 52598.74 88888.00 2008-04-29 20:51:19.400 120 18260.93 74.78 52598.67 88888.00 2008-04-29 20:51:19.900 120 18260.93 74.81 52598.66 88888.00 2008-04-29 20:51:20.400 120 18261.10 74.76 52598.63 88888.00 2008-04-29 20:51:20.900 120 18261.09 74.74 52598.65 88888.00 2008-04-29 20:51:21.400 120 18261.11 74.73 52598.71 88888.00 2008-04-29 20:51:21.900 120 18261.22 74.72 52598.69 88888.00 2008-04-29 20:51:22.400 120 18261.30 74.74 52598.58 88888.00 2008-04-29 20:51:22.900 120 18261.25 74.80 52598.58 88888.00 2008-04-29 20:51:23.400 120 18261.14 74.79 52598.63 88888.00 2008-04-29 20:51:23.900 120 18261.09 74.76 52598.81 88888.00 2008-04-29 20:51:24.400 120 18261.15 74.73 52598.78 88888.00 2008-04-29 20:51:24.900 120 18261.14 74.70 52598.63 88888.00 2008-04-29 20:51:25.400 120 18261.19 74.73 52598.70 88888.00 2008-04-29 20:51:25.900 120 18261.34 74.78 52598.72 88888.00 2008-04-29 20:51:26.400 120 18261.34 74.70 52598.70 88888.00 2008-04-29 20:51:26.900 120 18261.36 74.57 52598.71 88888.00 2008-04-29 20:51:27.400 120 18261.30 74.71 52598.70 88888.00 2008-04-29 20:51:27.900 120 18261.40 74.78 52598.62 88888.00 2008-04-29 20:51:28.400 120 18261.41 74.66 52598.66 88888.00 2008-04-29 20:51:28.900 120 18261.37 74.63 52598.63 88888.00 2008-04-29 20:51:29.400 120 18261.36 74.74 52598.74 88888.00 2008-04-29 20:51:29.900 120 18261.36 74.82 52598.85 88888.00 2008-04-29 20:51:30.400 120 18261.37 74.87 52598.78 88888.00 2008-04-29 20:51:30.900 120 18261.40 74.90 52598.75 88888.00 2008-04-29 20:51:31.400 120 18261.35 74.90 52598.90 88888.00 2008-04-29 20:51:31.900 120 18261.31 74.86 52598.94 88888.00 2008-04-29 20:51:32.400 120 18261.37 74.86 52598.81 88888.00 2008-04-29 20:51:32.900 120 18261.33 74.84 52598.70 88888.00 2008-04-29 20:51:33.400 120 18261.34 74.82 52598.66 88888.00 2008-04-29 20:51:33.900 120 18261.37 74.84 52598.58 88888.00 2008-04-29 20:51:34.400 120 18261.45 74.84 52598.66 88888.00 2008-04-29 20:51:34.900 120 18261.41 74.88 52598.65 88888.00 2008-04-29 20:51:35.400 120 18261.34 74.82 52598.69 88888.00 2008-04-29 20:51:35.900 120 18261.33 74.83 52598.65 88888.00 2008-04-29 20:51:36.400 120 18261.41 74.83 52598.64 88888.00 2008-04-29 20:51:36.900 120 18261.35 74.81 52598.57 88888.00 2008-04-29 20:51:37.400 120 18261.41 74.86 52598.48 88888.00 2008-04-29 20:51:37.900 120 18261.38 74.84 52598.58 88888.00 2008-04-29 20:51:38.400 120 18261.45 74.80 52598.65 88888.00 2008-04-29 20:51:38.900 120 18261.56 74.86 52598.63 88888.00 2008-04-29 20:51:39.400 120 18261.51 74.79 52598.61 88888.00 2008-04-29 20:51:39.900 120 18261.56 74.75 52598.57 88888.00 2008-04-29 20:51:40.400 120 18261.52 74.74 52598.58 88888.00 2008-04-29 20:51:40.900 120 18261.51 74.81 52598.70 88888.00 2008-04-29 20:51:41.400 120 18261.54 74.91 52598.95 88888.00 2008-04-29 20:51:41.900 120 18261.49 74.85 52598.89 88888.00 2008-04-29 20:51:42.400 120 18261.37 74.77 52598.87 88888.00 2008-04-29 20:51:42.900 120 18261.40 74.75 52598.78 88888.00 2008-04-29 20:51:43.400 120 18261.31 74.79 52598.73 88888.00 2008-04-29 20:51:43.900 120 18261.27 74.79 52598.71 88888.00 2008-04-29 20:51:44.400 120 18261.26 74.85 52598.66 88888.00 2008-04-29 20:51:44.900 120 18261.22 74.86 52598.63 88888.00 2008-04-29 20:51:45.400 120 18261.29 74.88 52598.65 88888.00 2008-04-29 20:51:45.900 120 18261.23 74.87 52598.63 88888.00 2008-04-29 20:51:46.400 120 18261.31 74.86 52598.75 88888.00 2008-04-29 20:51:46.900 120 18261.33 74.87 52598.78 88888.00 2008-04-29 20:51:47.400 120 18261.30 74.82 52598.69 88888.00 2008-04-29 20:51:47.900 120 18261.18 74.89 52598.65 88888.00 2008-04-29 20:51:48.400 120 18261.31 75.00 52598.77 88888.00 2008-04-29 20:51:48.900 120 18261.20 75.02 52598.87 88888.00 2008-04-29 20:51:49.400 120 18261.21 75.07 52598.80 88888.00 2008-04-29 20:51:49.900 120 18261.26 75.04 52598.71 88888.00 2008-04-29 20:51:50.400 120 18261.11 74.96 52598.85 88888.00 2008-04-29 20:51:50.900 120 18261.05 74.95 52598.88 88888.00 2008-04-29 20:51:51.400 120 18261.13 74.97 52598.78 88888.00 2008-04-29 20:51:51.900 120 18261.14 75.03 52598.70 88888.00 2008-04-29 20:51:52.400 120 18261.12 75.07 52598.76 88888.00 2008-04-29 20:51:52.900 120 18261.13 75.10 52598.84 88888.00 2008-04-29 20:51:53.400 120 18261.07 75.09 52598.84 88888.00 2008-04-29 20:51:53.900 120 18260.99 75.10 52598.78 88888.00 2008-04-29 20:51:54.400 120 18261.11 75.10 52598.69 88888.00 2008-04-29 20:51:54.900 120 18261.08 75.10 52598.54 88888.00 2008-04-29 20:51:55.400 120 18260.99 75.03 52598.57 88888.00 2008-04-29 20:51:55.900 120 18261.07 74.99 52598.78 88888.00 2008-04-29 20:51:56.400 120 18261.11 74.95 52598.87 88888.00 2008-04-29 20:51:56.900 120 18261.20 74.97 52598.81 88888.00 2008-04-29 20:51:57.400 120 18261.25 75.03 52598.77 88888.00 2008-04-29 20:51:57.900 120 18261.21 75.00 52598.70 88888.00 2008-04-29 20:51:58.400 120 18261.18 75.02 52598.77 88888.00 2008-04-29 20:51:58.900 120 18261.11 75.05 52598.73 88888.00 2008-04-29 20:51:59.400 120 18261.08 75.07 52598.80 88888.00 2008-04-29 20:51:59.900 120 18261.10 75.07 52598.89 88888.00 2008-04-29 20:52:00.400 120 18261.16 75.06 52598.82 88888.00 2008-04-29 20:52:00.900 120 18261.20 75.05 52598.85 88888.00 2008-04-29 20:52:01.400 120 18261.23 75.02 52598.76 88888.00 2008-04-29 20:52:01.900 120 18261.20 75.00 52598.67 88888.00 2008-04-29 20:52:02.400 120 18261.11 74.99 52598.72 88888.00 2008-04-29 20:52:02.900 120 18261.05 75.02 52598.71 88888.00 2008-04-29 20:52:03.400 120 18261.14 75.07 52598.67 88888.00 2008-04-29 20:52:03.900 120 18261.07 75.08 52598.78 88888.00 2008-04-29 20:52:04.400 120 18261.08 75.13 52598.90 88888.00 2008-04-29 20:52:04.900 120 18261.04 75.16 52598.85 88888.00 2008-04-29 20:52:05.400 120 18261.13 75.09 52598.75 88888.00 2008-04-29 20:52:05.900 120 18261.12 75.09 52598.75 88888.00 2008-04-29 20:52:06.400 120 18261.05 75.12 52598.83 88888.00 2008-04-29 20:52:06.900 120 18261.09 75.21 52598.80 88888.00 2008-04-29 20:52:07.400 120 18261.14 75.22 52598.78 88888.00 2008-04-29 20:52:07.900 120 18261.10 75.20 52598.78 88888.00 2008-04-29 20:52:08.400 120 18261.04 75.21 52598.74 88888.00 2008-04-29 20:52:08.900 120 18260.89 75.19 52598.73 88888.00 2008-04-29 20:52:09.400 120 18260.76 75.13 52598.67 88888.00 2008-04-29 20:52:09.900 120 18260.81 75.09 52598.77 88888.00 2008-04-29 20:52:10.400 120 18260.76 75.07 52598.92 88888.00 2008-04-29 20:52:10.900 120 18260.81 75.06 52599.02 88888.00 2008-04-29 20:52:11.400 120 18260.94 75.10 52599.01 88888.00 2008-04-29 20:52:11.900 120 18260.90 75.09 52598.99 88888.00 2008-04-29 20:52:12.400 120 18260.79 74.99 52598.94 88888.00 2008-04-29 20:52:12.900 120 18260.71 74.99 52598.97 88888.00 2008-04-29 20:52:13.400 120 18260.75 75.04 52599.11 88888.00 2008-04-29 20:52:13.900 120 18260.85 74.97 52599.00 88888.00 2008-04-29 20:52:14.400 120 18260.71 74.91 52599.06 88888.00 2008-04-29 20:52:14.900 120 18260.65 74.90 52599.00 88888.00 2008-04-29 20:52:15.400 120 18260.60 75.01 52598.95 88888.00 2008-04-29 20:52:15.900 120 18260.62 75.05 52598.95 88888.00 2008-04-29 20:52:16.400 120 18260.73 75.12 52599.04 88888.00 2008-04-29 20:52:16.900 120 18260.72 75.17 52599.04 88888.00 2008-04-29 20:52:17.400 120 18260.65 75.15 52598.95 88888.00 2008-04-29 20:52:17.900 120 18260.65 75.14 52598.93 88888.00 2008-04-29 20:52:18.400 120 18260.71 75.15 52598.84 88888.00 2008-04-29 20:52:18.900 120 18260.62 75.20 52598.90 88888.00 2008-04-29 20:52:19.400 120 18260.59 75.25 52598.84 88888.00 2008-04-29 20:52:19.900 120 18260.55 75.26 52598.83 88888.00 2008-04-29 20:52:20.400 120 18260.44 75.21 52598.86 88888.00 2008-04-29 20:52:20.900 120 18260.43 75.19 52598.96 88888.00 2008-04-29 20:52:21.400 120 18260.55 75.12 52599.00 88888.00 2008-04-29 20:52:21.900 120 18260.36 75.15 52598.99 88888.00 2008-04-29 20:52:22.400 120 18260.34 75.10 52599.04 88888.00 2008-04-29 20:52:22.900 120 18260.36 75.07 52598.99 88888.00 2008-04-29 20:52:23.400 120 18260.33 75.08 52598.92 88888.00 2008-04-29 20:52:23.900 120 18260.31 75.03 52599.11 88888.00 2008-04-29 20:52:24.400 120 18260.24 75.01 52599.27 88888.00 2008-04-29 20:52:24.900 120 18260.16 75.07 52599.24 88888.00 2008-04-29 20:52:25.400 120 18260.12 75.11 52599.10 88888.00 2008-04-29 20:52:25.900 120 18260.06 75.15 52599.01 88888.00 2008-04-29 20:52:26.400 120 18260.04 75.25 52598.97 88888.00 2008-04-29 20:52:26.900 120 18260.16 75.25 52599.08 88888.00 2008-04-29 20:52:27.400 120 18260.09 75.26 52599.08 88888.00 2008-04-29 20:52:27.900 120 18260.10 75.20 52599.17 88888.00 2008-04-29 20:52:28.400 120 18260.17 75.22 52599.10 88888.00 2008-04-29 20:52:28.900 120 18260.14 75.23 52599.07 88888.00 2008-04-29 20:52:29.400 120 18260.20 75.21 52599.02 88888.00 2008-04-29 20:52:29.900 120 18260.20 75.23 52599.08 88888.00 2008-04-29 20:52:30.400 120 18260.18 75.23 52599.17 88888.00 2008-04-29 20:52:30.900 120 18260.13 75.24 52599.11 88888.00 2008-04-29 20:52:31.400 120 18260.14 75.14 52599.12 88888.00 2008-04-29 20:52:31.900 120 18260.12 75.14 52599.18 88888.00 2008-04-29 20:52:32.400 120 18260.06 75.19 52599.10 88888.00 2008-04-29 20:52:32.900 120 18260.04 75.20 52599.18 88888.00 2008-04-29 20:52:33.400 120 18260.02 75.17 52599.28 88888.00 2008-04-29 20:52:33.900 120 18259.99 75.14 52599.27 88888.00 2008-04-29 20:52:34.397 120 18259.99 75.13 52599.18 88888.00 2008-04-29 20:52:34.907 120 18260.10 75.15 52599.05 88888.00 2008-04-29 20:52:35.407 120 18260.11 75.20 52599.06 88888.00 2008-04-29 20:52:35.907 120 18260.14 75.23 52599.06 88888.00 2008-04-29 20:52:36.407 120 18260.13 75.28 52598.96 88888.00 2008-04-29 20:52:36.907 120 18260.16 75.24 52598.88 88888.00 2008-04-29 20:52:37.407 120 18260.03 75.25 52598.99 88888.00 2008-04-29 20:52:37.907 120 18259.92 75.34 52598.87 88888.00 2008-04-29 20:52:38.407 120 18259.95 75.28 52598.73 88888.00 2008-04-29 20:52:38.907 120 18259.90 75.30 52598.78 88888.00 2008-04-29 20:52:39.407 120 18259.93 75.29 52598.89 88888.00 2008-04-29 20:52:39.907 120 18260.02 75.31 52598.96 88888.00 2008-04-29 20:52:40.407 120 18260.17 75.31 52598.89 88888.00 2008-04-29 20:52:40.907 120 18260.13 75.32 52598.83 88888.00 2008-04-29 20:52:41.407 120 18259.96 75.33 52598.76 88888.00 2008-04-29 20:52:41.907 120 18260.06 75.28 52598.77 88888.00 2008-04-29 20:52:42.407 120 18260.16 75.20 52598.89 88888.00 2008-04-29 20:52:42.907 120 18260.10 75.08 52598.85 88888.00 2008-04-29 20:52:43.407 120 18260.23 75.17 52598.84 88888.00 2008-04-29 20:52:43.907 120 18260.15 75.40 52598.96 88888.00 2008-04-29 20:52:44.407 120 18260.17 75.38 52599.04 88888.00 2008-04-29 20:52:44.907 120 18260.27 75.32 52598.98 88888.00 2008-04-29 20:52:45.407 120 18260.17 75.32 52598.90 88888.00 2008-04-29 20:52:45.907 120 18260.12 75.34 52599.04 88888.00 2008-04-29 20:52:46.407 120 18260.11 75.37 52599.02 88888.00 2008-04-29 20:52:46.907 120 18260.07 75.33 52599.05 88888.00 2008-04-29 20:52:47.407 120 18260.14 75.33 52599.06 88888.00 2008-04-29 20:52:47.907 120 18260.20 75.36 52598.96 88888.00 2008-04-29 20:52:48.407 120 18260.15 75.35 52598.94 88888.00 2008-04-29 20:52:48.907 120 18260.14 75.36 52598.99 88888.00 2008-04-29 20:52:49.407 120 18260.01 75.35 52598.97 88888.00 2008-04-29 20:52:49.907 120 18260.10 75.34 52599.12 88888.00 2008-04-29 20:52:50.407 120 18260.12 75.32 52599.10 88888.00 2008-04-29 20:52:50.907 120 18260.18 75.34 52598.97 88888.00 2008-04-29 20:52:51.407 120 18260.06 75.38 52598.97 88888.00 2008-04-29 20:52:51.907 120 18260.07 75.30 52598.97 88888.00 2008-04-29 20:52:52.407 120 18260.07 75.32 52598.88 88888.00 2008-04-29 20:52:52.907 120 18260.18 75.28 52598.86 88888.00 2008-04-29 20:52:53.407 120 18260.13 75.26 52598.90 88888.00 2008-04-29 20:52:53.907 120 18260.20 75.32 52598.89 88888.00 2008-04-29 20:52:54.407 120 18260.12 75.31 52598.96 88888.00 2008-04-29 20:52:54.907 120 18260.01 75.28 52598.99 88888.00 2008-04-29 20:52:55.407 120 18260.03 75.25 52598.92 88888.00 2008-04-29 20:52:55.907 120 18260.06 75.33 52598.81 88888.00 2008-04-29 20:52:56.407 120 18260.10 75.22 52598.76 88888.00 2008-04-29 20:52:56.907 120 18260.03 75.22 52598.74 88888.00 2008-04-29 20:52:57.407 120 18260.01 75.24 52598.67 88888.00 2008-04-29 20:52:57.907 120 18260.03 75.20 52598.64 88888.00 2008-04-29 20:52:58.407 120 18260.06 75.25 52598.70 88888.00 2008-04-29 20:52:58.907 120 18259.99 75.32 52598.74 88888.00 2008-04-29 20:52:59.407 120 18259.94 75.26 52598.88 88888.00 2008-04-29 20:52:59.907 120 18260.00 75.19 52598.93 88888.00 2008-04-29 20:53:00.407 120 18260.00 75.21 52598.90 88888.00 2008-04-29 20:53:00.907 120 18259.94 75.19 52598.85 88888.00 2008-04-29 20:53:01.407 120 18260.03 75.23 52598.86 88888.00 2008-04-29 20:53:01.907 120 18260.01 75.22 52598.86 88888.00 2008-04-29 20:53:02.407 120 18260.04 75.11 52598.87 88888.00 2008-04-29 20:53:02.907 120 18260.04 75.03 52599.02 88888.00 2008-04-29 20:53:03.407 120 18260.03 75.07 52599.07 88888.00 2008-04-29 20:53:03.907 120 18260.06 75.19 52598.96 88888.00 2008-04-29 20:53:04.407 120 18260.01 75.17 52598.87 88888.00 2008-04-29 20:53:04.907 120 18260.12 75.13 52598.77 88888.00 2008-04-29 20:53:05.407 120 18260.10 75.13 52598.73 88888.00 2008-04-29 20:53:05.907 120 18260.05 75.23 52598.74 88888.00 2008-04-29 20:53:06.407 120 18260.12 75.24 52598.83 88888.00 2008-04-29 20:53:06.907 120 18260.14 75.32 52598.84 88888.00 2008-04-29 20:53:07.407 120 18260.01 75.32 52598.78 88888.00 2008-04-29 20:53:07.907 120 18259.93 75.30 52598.85 88888.00 2008-04-29 20:53:08.407 120 18260.02 75.36 52598.81 88888.00 2008-04-29 20:53:08.907 120 18260.05 75.36 52598.87 88888.00 2008-04-29 20:53:09.407 120 18259.99 75.33 52598.96 88888.00 2008-04-29 20:53:09.907 120 18260.07 75.31 52598.99 88888.00 2008-04-29 20:53:10.407 120 18260.07 75.35 52599.00 88888.00 2008-04-29 20:53:10.907 120 18260.04 75.38 52598.92 88888.00 2008-04-29 20:53:11.407 120 18260.20 75.32 52598.89 88888.00 2008-04-29 20:53:11.907 120 18260.26 75.28 52598.87 88888.00 2008-04-29 20:53:12.407 120 18260.23 75.26 52598.96 88888.00 2008-04-29 20:53:12.907 120 18260.26 75.20 52599.02 88888.00 2008-04-29 20:53:13.407 120 18260.26 75.22 52598.92 88888.00 2008-04-29 20:53:13.907 120 18260.26 75.32 52598.81 88888.00 2008-04-29 20:53:14.407 120 18260.21 75.36 52598.85 88888.00 2008-04-29 20:53:14.907 120 18260.18 75.44 52598.92 88888.00 2008-04-29 20:53:15.407 120 18260.06 75.38 52598.93 88888.00 2008-04-29 20:53:15.907 120 18260.16 75.40 52598.89 88888.00 2008-04-29 20:53:16.407 120 18260.16 75.38 52598.84 88888.00 2008-04-29 20:53:16.907 120 18260.18 75.39 52598.83 88888.00 2008-04-29 20:53:17.407 120 18260.25 75.39 52598.85 88888.00 2008-04-29 20:53:17.907 120 18260.24 75.37 52598.77 88888.00 2008-04-29 20:53:18.407 120 18260.18 75.45 52598.65 88888.00 2008-04-29 20:53:18.907 120 18260.28 75.44 52598.65 88888.00 2008-04-29 20:53:19.407 120 18260.23 75.44 52598.77 88888.00 2008-04-29 20:53:19.907 120 18260.32 75.48 52598.70 88888.00 2008-04-29 20:53:20.407 120 18260.34 75.48 52598.75 88888.00 2008-04-29 20:53:20.907 120 18260.35 75.35 52598.89 88888.00 2008-04-29 20:53:21.407 120 18260.32 75.32 52598.83 88888.00 2008-04-29 20:53:21.907 120 18260.23 75.35 52598.67 88888.00 2008-04-29 20:53:22.407 120 18260.16 75.34 52598.72 88888.00 2008-04-29 20:53:22.907 120 18260.03 75.36 52598.77 88888.00 2008-04-29 20:53:23.407 120 18260.09 75.44 52598.66 88888.00 2008-04-29 20:53:23.907 120 18260.23 75.43 52598.75 88888.00 2008-04-29 20:53:24.407 120 18260.13 75.40 52598.76 88888.00 2008-04-29 20:53:24.907 120 18260.05 75.46 52598.90 88888.00 2008-04-29 20:53:25.407 120 18260.20 75.43 52598.95 88888.00 2008-04-29 20:53:25.907 120 18260.21 75.37 52598.84 88888.00 2008-04-29 20:53:26.407 120 18260.25 75.35 52598.75 88888.00 2008-04-29 20:53:26.907 120 18260.26 75.36 52598.72 88888.00 2008-04-29 20:53:27.407 120 18260.22 75.36 52598.69 88888.00 2008-04-29 20:53:27.907 120 18260.12 75.34 52598.73 88888.00 2008-04-29 20:53:28.407 120 18260.12 75.32 52598.83 88888.00 2008-04-29 20:53:28.907 120 18260.22 75.35 52598.85 88888.00 2008-04-29 20:53:29.407 120 18260.18 75.30 52598.74 88888.00 2008-04-29 20:53:29.907 120 18260.20 75.31 52598.69 88888.00 2008-04-29 20:53:30.407 120 18260.11 75.40 52598.85 88888.00 2008-04-29 20:53:30.907 120 18260.16 75.40 52598.80 88888.00 2008-04-29 20:53:31.407 120 18260.03 75.43 52598.74 88888.00 2008-04-29 20:53:31.907 120 18259.97 75.39 52598.71 88888.00 2008-04-29 20:53:32.407 120 18260.05 75.35 52598.72 88888.00 2008-04-29 20:53:32.907 120 18260.09 75.42 52598.66 88888.00 2008-04-29 20:53:33.407 120 18260.13 75.49 52598.74 88888.00 2008-04-29 20:53:33.907 120 18260.17 75.56 52598.73 88888.00 2008-04-29 20:53:34.407 120 18260.18 75.53 52598.75 88888.00 2008-04-29 20:53:34.907 120 18260.17 75.55 52598.67 88888.00 2008-04-29 20:53:35.407 120 18260.29 75.56 52598.52 88888.00 2008-04-29 20:53:35.907 120 18260.23 75.53 52598.50 88888.00 2008-04-29 20:53:36.407 120 18260.27 75.59 52598.65 88888.00 2008-04-29 20:53:36.907 120 18260.38 75.65 52598.67 88888.00 2008-04-29 20:53:37.407 120 18260.38 75.68 52598.65 88888.00 2008-04-29 20:53:37.907 120 18260.29 75.70 52598.66 88888.00 2008-04-29 20:53:38.407 120 18260.28 75.65 52598.69 88888.00 2008-04-29 20:53:38.907 120 18260.23 75.57 52598.67 88888.00 2008-04-29 20:53:39.407 120 18260.05 75.61 52598.66 88888.00 2008-04-29 20:53:39.907 120 18260.09 75.53 52598.72 88888.00 2008-04-29 20:53:40.407 120 18260.17 75.55 52598.66 88888.00 2008-04-29 20:53:40.907 120 18260.28 75.52 52598.62 88888.00 2008-04-29 20:53:41.407 120 18260.33 75.44 52598.58 88888.00 2008-04-29 20:53:41.907 120 18260.26 75.48 52598.57 88888.00 2008-04-29 20:53:42.407 120 18260.22 75.53 52598.65 88888.00 2008-04-29 20:53:42.907 120 18260.29 75.55 52598.75 88888.00 2008-04-29 20:53:43.407 120 18260.29 75.53 52598.75 88888.00 2008-04-29 20:53:43.907 120 18260.26 75.62 52598.66 88888.00 2008-04-29 20:53:44.407 120 18260.39 75.65 52598.61 88888.00 2008-04-29 20:53:44.907 120 18260.27 75.67 52598.69 88888.00 2008-04-29 20:53:45.407 120 18260.39 75.62 52598.77 88888.00 2008-04-29 20:53:45.907 120 18260.37 75.57 52598.72 88888.00 2008-04-29 20:53:46.407 120 18260.18 75.61 52598.81 88888.00 2008-04-29 20:53:46.907 120 18260.26 75.61 52598.76 88888.00 2008-04-29 20:53:47.407 120 18260.39 75.58 52598.55 88888.00 2008-04-29 20:53:47.907 120 18260.36 75.55 52598.47 88888.00 2008-04-29 20:53:48.407 120 18260.38 75.53 52598.58 88888.00 2008-04-29 20:53:48.907 120 18260.51 75.57 52598.70 88888.00 2008-04-29 20:53:49.407 120 18260.56 75.58 52598.70 88888.00 2008-04-29 20:53:49.907 120 18260.47 75.63 52598.61 88888.00 2008-04-29 20:53:50.407 120 18260.56 75.69 52598.62 88888.00 2008-04-29 20:53:50.907 120 18260.44 75.66 52598.58 88888.00 2008-04-29 20:53:51.407 120 18260.46 75.70 52598.64 88888.00 2008-04-29 20:53:51.907 120 18260.54 75.67 52598.84 88888.00 2008-04-29 20:53:52.407 120 18260.49 75.78 52598.85 88888.00 2008-04-29 20:53:52.907 120 18260.49 75.76 52598.72 88888.00 2008-04-29 20:53:53.407 120 18260.53 75.77 52598.81 88888.00 2008-04-29 20:53:53.907 120 18260.55 75.77 52598.89 88888.00 2008-04-29 20:53:54.407 120 18260.54 75.73 52598.86 88888.00 2008-04-29 20:53:54.907 120 18260.44 75.71 52598.74 88888.00 2008-04-29 20:53:55.407 120 18260.39 75.66 52598.83 88888.00 2008-04-29 20:53:55.907 120 18260.36 75.68 52598.96 88888.00 2008-04-29 20:53:56.407 120 18260.21 75.64 52598.97 88888.00 2008-04-29 20:53:56.907 120 18260.28 75.65 52598.95 88888.00 2008-04-29 20:53:57.407 120 18260.28 75.75 52598.93 88888.00 2008-04-29 20:53:57.907 120 18260.16 75.79 52598.89 88888.00 2008-04-29 20:53:58.407 120 18260.14 75.71 52598.95 88888.00 2008-04-29 20:53:58.907 120 18260.06 75.67 52599.13 88888.00 2008-04-29 20:53:59.407 120 18260.06 75.68 52599.09 88888.00 2008-04-29 20:53:59.907 120 18260.06 75.62 52599.07 88888.00 2008-04-29 20:54:00.407 120 18260.06 75.70 52599.13 88888.00 2008-04-29 20:54:00.907 120 18260.17 75.73 52599.07 88888.00 2008-04-29 20:54:01.407 120 18260.18 75.69 52598.96 88888.00 2008-04-29 20:54:01.907 120 18260.20 75.67 52598.88 88888.00 2008-04-29 20:54:02.407 120 18260.17 75.66 52599.01 88888.00 2008-04-29 20:54:02.907 120 18260.28 75.61 52599.00 88888.00 2008-04-29 20:54:03.407 120 18260.28 75.54 52598.94 88888.00 2008-04-29 20:54:03.907 120 18260.22 75.55 52598.94 88888.00 2008-04-29 20:54:04.407 120 18260.06 75.42 52599.00 88888.00 2008-04-29 20:54:04.907 120 18260.13 75.50 52598.90 88888.00 2008-04-29 20:54:05.407 120 18260.27 75.56 52598.81 88888.00 2008-04-29 20:54:05.907 120 18260.20 75.55 52598.83 88888.00 2008-04-29 20:54:06.407 120 18260.11 75.54 52598.86 88888.00 2008-04-29 20:54:06.907 120 18260.13 75.54 52598.93 88888.00 2008-04-29 20:54:07.407 120 18260.18 75.56 52598.93 88888.00 2008-04-29 20:54:07.907 120 18260.16 75.59 52598.85 88888.00 2008-04-29 20:54:08.407 120 18260.20 75.61 52598.98 88888.00 2008-04-29 20:54:08.907 120 18260.18 75.58 52599.13 88888.00 2008-04-29 20:54:09.407 120 18260.11 75.67 52599.00 88888.00 2008-04-29 20:54:09.907 120 18260.02 75.77 52598.97 88888.00 2008-04-29 20:54:10.407 120 18260.01 75.75 52598.90 88888.00 2008-04-29 20:54:10.907 120 18260.05 75.71 52598.85 88888.00 2008-04-29 20:54:11.407 120 18260.12 75.71 52598.72 88888.00 2008-04-29 20:54:11.907 120 18260.09 75.74 52598.72 88888.00 2008-04-29 20:54:12.407 120 18259.91 75.75 52598.83 88888.00 2008-04-29 20:54:12.907 120 18259.79 75.84 52598.81 88888.00 2008-04-29 20:54:13.407 120 18259.89 75.72 52598.73 88888.00 2008-04-29 20:54:13.907 120 18260.01 75.68 52598.80 88888.00 2008-04-29 20:54:14.407 120 18259.82 75.66 52598.86 88888.00 2008-04-29 20:54:14.907 120 18259.63 75.65 52598.81 88888.00 2008-04-29 20:54:15.407 120 18259.62 75.65 52598.78 88888.00 2008-04-29 20:54:15.907 120 18259.68 75.71 52598.81 88888.00 2008-04-29 20:54:16.407 120 18259.66 75.76 52598.81 88888.00 2008-04-29 20:54:16.907 120 18259.55 75.82 52598.73 88888.00 2008-04-29 20:54:17.407 120 18259.56 75.88 52598.76 88888.00 2008-04-29 20:54:17.907 120 18259.59 75.81 52598.90 88888.00 2008-04-29 20:54:18.407 120 18259.53 75.73 52598.92 88888.00 2008-04-29 20:54:18.907 120 18259.39 75.71 52598.94 88888.00 2008-04-29 20:54:19.407 120 18259.47 75.73 52599.01 88888.00 2008-04-29 20:54:19.907 120 18259.39 75.74 52598.84 88888.00 2008-04-29 20:54:20.407 120 18259.36 75.82 52598.75 88888.00 2008-04-29 20:54:20.907 120 18259.34 75.94 52598.85 88888.00 2008-04-29 20:54:21.407 120 18259.34 75.87 52598.85 88888.00 2008-04-29 20:54:21.907 120 18259.38 75.77 52598.77 88888.00 2008-04-29 20:54:22.407 120 18259.36 75.82 52598.90 88888.00 2008-04-29 20:54:22.907 120 18259.26 75.84 52599.02 88888.00 2008-04-29 20:54:23.407 120 18259.20 75.78 52598.96 88888.00 2008-04-29 20:54:23.907 120 18259.23 75.74 52598.92 88888.00 2008-04-29 20:54:24.407 120 18259.19 75.75 52598.96 88888.00 2008-04-29 20:54:24.907 120 18259.08 75.74 52598.93 88888.00 2008-04-29 20:54:25.407 120 18259.04 75.79 52598.90 88888.00 2008-04-29 20:54:25.907 120 18259.10 75.81 52598.96 88888.00 2008-04-29 20:54:26.407 120 18259.13 75.79 52599.00 88888.00 2008-04-29 20:54:26.907 120 18258.97 75.68 52599.01 88888.00 2008-04-29 20:54:27.407 120 18259.04 75.73 52599.09 88888.00 2008-04-29 20:54:27.907 120 18259.05 75.75 52599.09 88888.00 2008-04-29 20:54:28.407 120 18258.96 75.74 52599.00 88888.00 2008-04-29 20:54:28.907 120 18258.87 75.80 52599.00 88888.00 2008-04-29 20:54:29.407 120 18258.91 75.81 52598.93 88888.00 2008-04-29 20:54:29.907 120 18258.97 75.86 52598.94 88888.00 2008-04-29 20:54:30.407 120 18258.80 75.87 52598.93 88888.00 2008-04-29 20:54:30.907 120 18258.64 75.85 52599.00 88888.00 2008-04-29 20:54:31.407 120 18258.47 75.76 52599.07 88888.00 2008-04-29 20:54:31.907 120 18258.49 75.73 52599.02 88888.00 2008-04-29 20:54:32.407 120 18258.43 75.77 52599.07 88888.00 2008-04-29 20:54:32.907 120 18258.53 75.86 52599.08 88888.00 2008-04-29 20:54:33.407 120 18258.74 75.91 52598.95 88888.00 2008-04-29 20:54:33.907 120 18258.69 75.91 52598.95 88888.00 2008-04-29 20:54:34.407 120 18258.39 75.90 52598.97 88888.00 2008-04-29 20:54:34.907 120 18258.50 75.74 52599.07 88888.00 2008-04-29 20:54:35.407 120 18258.42 75.80 52599.07 88888.00 2008-04-29 20:54:35.907 120 18258.47 75.98 52599.10 88888.00 2008-04-29 20:54:36.407 120 18258.47 76.07 52599.04 88888.00 2008-04-29 20:54:36.907 120 18258.42 76.07 52598.99 88888.00 2008-04-29 20:54:37.407 120 18258.19 76.00 52599.02 88888.00 2008-04-29 20:54:37.907 120 18258.15 75.91 52599.00 88888.00 2008-04-29 20:54:38.407 120 18258.12 75.85 52598.89 88888.00 2008-04-29 20:54:38.907 120 18258.00 75.87 52598.83 88888.00 2008-04-29 20:54:39.407 120 18258.09 75.88 52598.93 88888.00 2008-04-29 20:54:39.907 120 18257.96 75.96 52598.92 88888.00 2008-04-29 20:54:40.407 120 18257.96 75.99 52598.96 88888.00 2008-04-29 20:54:40.907 120 18258.00 75.97 52598.98 88888.00 2008-04-29 20:54:41.407 120 18257.94 75.91 52599.04 88888.00 2008-04-29 20:54:41.907 120 18258.03 75.90 52599.23 88888.00 2008-04-29 20:54:42.407 120 18257.88 76.01 52599.10 88888.00 2008-04-29 20:54:42.907 120 18257.76 76.05 52599.04 88888.00 2008-04-29 20:54:43.407 120 18257.72 76.06 52599.02 88888.00 2008-04-29 20:54:43.907 120 18257.73 76.01 52598.93 88888.00 2008-04-29 20:54:44.407 120 18257.89 76.02 52598.89 88888.00 2008-04-29 20:54:44.907 120 18257.87 76.06 52599.00 88888.00 2008-04-29 20:54:45.407 120 18257.81 76.05 52599.04 88888.00 2008-04-29 20:54:45.907 120 18257.77 76.06 52598.98 88888.00 2008-04-29 20:54:46.407 120 18257.74 76.11 52598.90 88888.00 2008-04-29 20:54:46.907 120 18257.63 76.15 52598.89 88888.00 2008-04-29 20:54:47.407 120 18257.57 76.16 52598.87 88888.00 2008-04-29 20:54:47.907 120 18257.52 76.18 52598.82 88888.00 2008-04-29 20:54:48.407 120 18257.43 76.20 52598.75 88888.00 2008-04-29 20:54:48.907 120 18257.47 76.25 52598.77 88888.00 2008-04-29 20:54:49.407 120 18257.45 76.18 52598.73 88888.00 2008-04-29 20:54:49.907 120 18257.46 76.18 52598.76 88888.00 2008-04-29 20:54:50.407 120 18257.49 76.13 52598.80 88888.00 2008-04-29 20:54:50.907 120 18257.35 76.07 52598.76 88888.00 2008-04-29 20:54:51.407 120 18257.33 76.12 52598.77 88888.00 2008-04-29 20:54:51.907 120 18257.40 76.11 52598.99 88888.00 2008-04-29 20:54:52.407 120 18257.33 76.11 52599.08 88888.00 2008-04-29 20:54:52.907 120 18257.36 76.07 52599.07 88888.00 2008-04-29 20:54:53.407 120 18257.36 75.84 52598.94 88888.00 2008-04-29 20:54:53.907 120 18257.38 75.79 52598.90 88888.00 2008-04-29 20:54:54.407 120 18257.55 75.88 52598.88 88888.00 2008-04-29 20:54:54.907 120 18257.56 75.99 52598.87 88888.00 2008-04-29 20:54:55.407 120 18257.52 76.14 52598.88 88888.00 2008-04-29 20:54:55.907 120 18257.38 76.21 52598.73 88888.00 2008-04-29 20:54:56.407 120 18257.22 76.31 52598.70 88888.00 2008-04-29 20:54:56.907 120 18257.14 76.23 52598.77 88888.00 2008-04-29 20:54:57.407 120 18257.30 76.28 52598.66 88888.00 2008-04-29 20:54:57.907 120 18257.39 76.25 52598.65 88888.00 2008-04-29 20:54:58.407 120 18257.36 76.23 52598.71 88888.00 2008-04-29 20:54:58.907 120 18257.51 76.30 52598.75 88888.00 2008-04-29 20:54:59.407 120 18257.57 76.23 52598.69 88888.00 2008-04-29 20:54:59.907 120 18257.41 76.21 52598.73 88888.00 2008-04-29 20:55:00.407 120 18257.34 76.24 52598.80 88888.00 2008-04-29 20:55:00.907 120 18257.35 76.25 52598.89 88888.00 2008-04-29 20:55:01.407 120 18257.36 76.23 52598.88 88888.00 2008-04-29 20:55:01.907 120 18257.41 76.20 52598.72 88888.00 2008-04-29 20:55:02.407 120 18257.41 76.31 52598.69 88888.00 2008-04-29 20:55:02.907 120 18257.41 76.31 52598.63 88888.00 2008-04-29 20:55:03.407 120 18257.44 76.30 52598.70 88888.00 2008-04-29 20:55:03.907 120 18257.33 76.26 52598.70 88888.00 2008-04-29 20:55:04.407 120 18257.24 76.37 52598.65 88888.00 2008-04-29 20:55:04.907 120 18257.36 76.41 52598.72 88888.00 2008-04-29 20:55:05.407 120 18257.35 76.38 52598.70 88888.00 2008-04-29 20:55:05.907 120 18257.27 76.29 52598.75 88888.00 2008-04-29 20:55:06.407 120 18257.14 76.34 52598.77 88888.00 2008-04-29 20:55:06.907 120 18257.11 76.34 52598.75 88888.00 2008-04-29 20:55:07.407 120 18257.21 76.36 52598.75 88888.00 2008-04-29 20:55:07.907 120 18257.33 76.43 52598.73 88888.00 2008-04-29 20:55:08.407 120 18257.29 76.40 52598.80 88888.00 2008-04-29 20:55:08.907 120 18257.11 76.36 52598.78 88888.00 2008-04-29 20:55:09.407 120 18257.10 76.34 52598.77 88888.00 2008-04-29 20:55:09.907 120 18257.11 76.32 52598.71 88888.00 2008-04-29 20:55:10.407 120 18257.01 76.26 52598.74 88888.00 2008-04-29 20:55:10.907 120 18257.03 76.28 52598.74 88888.00 2008-04-29 20:55:11.407 120 18257.14 76.28 52598.83 88888.00 2008-04-29 20:55:11.907 120 18256.97 76.30 52598.92 88888.00 2008-04-29 20:55:12.407 120 18256.86 76.24 52598.93 88888.00 2008-04-29 20:55:12.907 120 18256.74 76.32 52598.78 88888.00 2008-04-29 20:55:13.407 120 18256.80 76.35 52598.74 88888.00 2008-04-29 20:55:13.907 120 18256.80 76.41 52598.74 88888.00 2008-04-29 20:55:14.407 120 18256.81 76.42 52598.73 88888.00 2008-04-29 20:55:14.907 120 18256.75 76.47 52598.78 88888.00 2008-04-29 20:55:15.407 120 18256.81 76.48 52598.81 88888.00 2008-04-29 20:55:15.907 120 18256.78 76.37 52598.77 88888.00 2008-04-29 20:55:16.407 120 18256.75 76.29 52598.63 88888.00 2008-04-29 20:55:16.907 120 18256.81 76.43 52598.64 88888.00 2008-04-29 20:55:17.407 120 18256.74 76.55 52598.55 88888.00 2008-04-29 20:55:17.907 120 18256.76 76.68 52598.57 88888.00 2008-04-29 20:55:18.407 120 18256.62 76.61 52598.55 88888.00 2008-04-29 20:55:18.907 120 18256.63 76.58 52598.49 88888.00 2008-04-29 20:55:19.407 120 18256.64 76.59 52598.58 88888.00 2008-04-29 20:55:19.907 120 18256.54 76.62 52598.49 88888.00 2008-04-29 20:55:20.407 120 18256.66 76.55 52598.43 88888.00 2008-04-29 20:55:20.907 120 18256.59 76.53 52598.51 88888.00 2008-04-29 20:55:21.407 120 18256.56 76.46 52598.59 88888.00 2008-04-29 20:55:21.907 120 18256.71 76.43 52598.51 88888.00 2008-04-29 20:55:22.407 120 18256.80 76.47 52598.70 88888.00 2008-04-29 20:55:22.907 120 18256.75 76.54 52598.81 88888.00 2008-04-29 20:55:23.407 120 18256.74 76.54 52598.96 88888.00 2008-04-29 20:55:23.907 120 18256.79 76.53 52598.85 88888.00 2008-04-29 20:55:24.407 120 18256.73 76.44 52598.83 88888.00 2008-04-29 20:55:24.907 120 18256.77 76.41 52598.85 88888.00 2008-04-29 20:55:25.407 120 18256.77 76.41 52598.81 88888.00 2008-04-29 20:55:25.907 120 18256.77 76.42 52598.66 88888.00 2008-04-29 20:55:26.407 120 18256.80 76.43 52598.65 88888.00 2008-04-29 20:55:26.907 120 18256.87 76.45 52598.67 88888.00 2008-04-29 20:55:27.407 120 18256.88 76.50 52598.72 88888.00 2008-04-29 20:55:27.907 120 18256.80 76.46 52598.70 88888.00 2008-04-29 20:55:28.407 120 18256.77 76.46 52598.74 88888.00 2008-04-29 20:55:28.907 120 18256.79 76.41 52598.73 88888.00 2008-04-29 20:55:29.407 120 18256.75 76.44 52598.74 88888.00 2008-04-29 20:55:29.907 120 18256.74 76.44 52598.65 88888.00 2008-04-29 20:55:30.407 120 18256.70 76.37 52598.69 88888.00 2008-04-29 20:55:30.907 120 18256.75 76.47 52598.69 88888.00 2008-04-29 20:55:31.407 120 18256.85 76.47 52598.62 88888.00 2008-04-29 20:55:31.907 120 18256.82 76.43 52598.60 88888.00 2008-04-29 20:55:32.407 120 18256.97 76.45 52598.57 88888.00 2008-04-29 20:55:32.907 120 18257.01 76.42 52598.53 88888.00 2008-04-29 20:55:33.407 120 18257.08 76.44 52598.57 88888.00 2008-04-29 20:55:33.907 120 18257.11 76.39 52598.52 88888.00 2008-04-29 20:55:34.407 120 18257.07 76.38 52598.51 88888.00 2008-04-29 20:55:34.907 120 18257.06 76.42 52598.53 88888.00 2008-04-29 20:55:35.407 120 18257.12 76.42 52598.42 88888.00 2008-04-29 20:55:35.907 120 18257.02 76.41 52598.39 88888.00 2008-04-29 20:55:36.407 120 18257.09 76.35 52598.46 88888.00 2008-04-29 20:55:36.907 120 18257.03 76.35 52598.46 88888.00 2008-04-29 20:55:37.407 120 18256.97 76.31 52598.49 88888.00 2008-04-29 20:55:37.907 120 18257.06 76.30 52598.66 88888.00 2008-04-29 20:55:38.407 120 18257.11 76.39 52598.64 88888.00 2008-04-29 20:55:38.907 120 18257.10 76.31 52598.55 88888.00 2008-04-29 20:55:39.407 120 18257.11 76.40 52598.53 88888.00 2008-04-29 20:55:39.907 120 18257.11 76.45 52598.57 88888.00 2008-04-29 20:55:40.407 120 18257.12 76.47 52598.67 88888.00 2008-04-29 20:55:40.907 120 18257.13 76.48 52598.76 88888.00 2008-04-29 20:55:41.407 120 18257.30 76.43 52598.71 88888.00 2008-04-29 20:55:41.907 120 18257.27 76.53 52598.64 88888.00 2008-04-29 20:55:42.407 120 18257.17 76.55 52598.64 88888.00 2008-04-29 20:55:42.907 120 18257.18 76.50 52598.67 88888.00 2008-04-29 20:55:43.407 120 18257.17 76.42 52598.65 88888.00 2008-04-29 20:55:43.907 120 18257.13 76.43 52598.65 88888.00 2008-04-29 20:55:44.407 120 18257.36 76.42 52598.57 88888.00 2008-04-29 20:55:44.907 120 18257.39 76.61 52598.60 88888.00 2008-04-29 20:55:45.407 120 18257.42 76.56 52598.66 88888.00 2008-04-29 20:55:45.907 120 18257.36 76.52 52598.71 88888.00 2008-04-29 20:55:46.407 120 18257.25 76.55 52598.65 88888.00 2008-04-29 20:55:46.907 120 18257.21 76.55 52598.63 88888.00 2008-04-29 20:55:47.407 120 18257.35 76.49 52598.57 88888.00 2008-04-29 20:55:47.907 120 18257.50 76.50 52598.60 88888.00 2008-04-29 20:55:48.407 120 18257.51 76.45 52598.53 88888.00 2008-04-29 20:55:48.907 120 18257.43 76.46 52598.46 88888.00 2008-04-29 20:55:49.407 120 18257.38 76.54 52598.48 88888.00 2008-04-29 20:55:49.907 120 18257.30 76.57 52598.54 88888.00 2008-04-29 20:55:50.407 120 18257.41 76.56 52598.55 88888.00 2008-04-29 20:55:50.907 120 18257.45 76.51 52598.78 88888.00 2008-04-29 20:55:51.407 120 18257.49 76.46 52598.77 88888.00 2008-04-29 20:55:51.907 120 18257.62 76.51 52598.65 88888.00 2008-04-29 20:55:52.407 120 18257.52 76.56 52598.63 88888.00 2008-04-29 20:55:52.907 120 18257.34 76.69 52598.59 88888.00 2008-04-29 20:55:53.407 120 18257.41 76.68 52598.58 88888.00 2008-04-29 20:55:53.907 120 18257.40 76.59 52598.60 88888.00 2008-04-29 20:55:54.407 120 18257.41 76.58 52598.66 88888.00 2008-04-29 20:55:54.907 120 18257.38 76.64 52598.53 88888.00 2008-04-29 20:55:55.407 120 18257.36 76.70 52598.63 88888.00 2008-04-29 20:55:55.907 120 18257.31 76.69 52598.65 88888.00 2008-04-29 20:55:56.407 120 18257.25 76.73 52598.62 88888.00 2008-04-29 20:55:56.907 120 18257.31 76.66 52598.70 88888.00 2008-04-29 20:55:57.407 120 18257.17 76.63 52598.77 88888.00 2008-04-29 20:55:57.907 120 18257.38 76.64 52598.66 88888.00 2008-04-29 20:55:58.407 120 18257.42 76.69 52598.72 88888.00 2008-04-29 20:55:58.907 120 18257.35 76.72 52598.72 88888.00 2008-04-29 20:55:59.407 120 18257.19 76.73 52598.77 88888.00 2008-04-29 20:55:59.907 120 18257.09 76.85 52598.76 88888.00 2008-04-29 20:56:00.407 120 18257.05 76.90 52598.66 88888.00 2008-04-29 20:56:00.907 120 18257.03 76.70 52598.60 88888.00 2008-04-29 20:56:01.407 120 18257.13 76.63 52598.63 88888.00 2008-04-29 20:56:01.907 120 18257.19 76.77 52598.63 88888.00 2008-04-29 20:56:02.407 120 18257.17 76.72 52598.53 88888.00 2008-04-29 20:56:02.907 120 18257.18 76.77 52598.62 88888.00 2008-04-29 20:56:03.407 120 18257.23 76.73 52598.43 88888.00 2008-04-29 20:56:03.907 120 18257.32 76.72 52598.41 88888.00 2008-04-29 20:56:04.407 120 18257.30 76.77 52598.55 88888.00 2008-04-29 20:56:04.907 120 18257.41 76.75 52598.59 88888.00 2008-04-29 20:56:05.407 120 18257.41 76.79 52598.57 88888.00 2008-04-29 20:56:05.907 120 18257.24 76.86 52598.58 88888.00 2008-04-29 20:56:06.407 120 18257.42 76.84 52598.49 88888.00 2008-04-29 20:56:06.907 120 18257.41 76.89 52598.43 88888.00 2008-04-29 20:56:07.407 120 18257.45 76.97 52598.51 88888.00 2008-04-29 20:56:07.907 120 18257.43 76.86 52598.57 88888.00 2008-04-29 20:56:08.407 120 18257.46 76.82 52598.52 88888.00 2008-04-29 20:56:08.907 120 18257.39 76.78 52598.60 88888.00 2008-04-29 20:56:09.407 120 18257.32 76.82 52598.59 88888.00 2008-04-29 20:56:09.907 120 18257.32 76.85 52598.53 88888.00 2008-04-29 20:56:10.407 120 18257.40 76.87 52598.63 88888.00 2008-04-29 20:56:10.907 120 18257.32 76.79 52598.65 88888.00 2008-04-29 20:56:11.407 120 18257.36 76.70 52598.51 88888.00 2008-04-29 20:56:11.907 120 18257.38 76.68 52598.44 88888.00 2008-04-29 20:56:12.407 120 18257.45 76.79 52598.48 88888.00 2008-04-29 20:56:12.907 120 18257.54 76.87 52598.51 88888.00 2008-04-29 20:56:13.407 120 18257.52 76.92 52598.52 88888.00 2008-04-29 20:56:13.907 120 18257.52 76.90 52598.54 88888.00 2008-04-29 20:56:14.407 120 18257.55 76.92 52598.64 88888.00 2008-04-29 20:56:14.907 120 18257.56 76.94 52598.66 88888.00 2008-04-29 20:56:15.407 120 18257.51 76.98 52598.63 88888.00 2008-04-29 20:56:15.907 120 18257.47 76.90 52598.52 88888.00 2008-04-29 20:56:16.407 120 18257.56 76.87 52598.60 88888.00 2008-04-29 20:56:16.907 120 18257.57 76.95 52598.63 88888.00 2008-04-29 20:56:17.407 120 18257.35 77.03 52598.60 88888.00 2008-04-29 20:56:17.907 120 18257.11 76.98 52598.57 88888.00 2008-04-29 20:56:18.407 120 18257.22 76.95 52598.57 88888.00 2008-04-29 20:56:18.907 120 18257.28 76.97 52598.62 88888.00 2008-04-29 20:56:19.407 120 18257.28 77.05 52598.75 88888.00 2008-04-29 20:56:19.907 120 18257.34 77.07 52598.83 88888.00 2008-04-29 20:56:20.407 120 18257.42 76.98 52598.73 88888.00 2008-04-29 20:56:20.907 120 18257.39 76.91 52598.48 88888.00 2008-04-29 20:56:21.407 120 18257.41 77.03 52598.50 88888.00 2008-04-29 20:56:21.907 120 18257.27 77.06 52598.58 88888.00 2008-04-29 20:56:22.407 120 18257.32 77.11 52598.60 88888.00 2008-04-29 20:56:22.907 120 18257.45 77.15 52598.82 88888.00 2008-04-29 20:56:23.407 120 18257.54 77.08 52598.81 88888.00 2008-04-29 20:56:23.907 120 18257.52 77.05 52598.60 88888.00 2008-04-29 20:56:24.407 120 18257.49 77.01 52598.54 88888.00 2008-04-29 20:56:24.907 120 18257.51 77.00 52598.60 88888.00 2008-04-29 20:56:25.407 120 18257.56 77.02 52598.58 88888.00 2008-04-29 20:56:25.907 120 18257.64 76.98 52598.47 88888.00 2008-04-29 20:56:26.407 120 18257.50 76.98 52598.52 88888.00 2008-04-29 20:56:26.907 120 18257.40 77.02 52598.50 88888.00 2008-04-29 20:56:27.407 120 18257.40 76.99 52598.61 88888.00 2008-04-29 20:56:27.907 120 18257.56 76.99 52598.52 88888.00 2008-04-29 20:56:28.407 120 18257.45 76.88 52598.51 88888.00 2008-04-29 20:56:28.907 120 18257.53 76.91 52598.44 88888.00 2008-04-29 20:56:29.407 120 18257.60 76.92 52598.48 88888.00 2008-04-29 20:56:29.907 120 18257.62 76.91 52598.53 88888.00 2008-04-29 20:56:30.407 120 18257.69 76.87 52598.57 88888.00 2008-04-29 20:56:30.907 120 18257.71 76.86 52598.64 88888.00 2008-04-29 20:56:31.407 120 18257.65 76.94 52598.57 88888.00 2008-04-29 20:56:31.907 120 18257.50 76.98 52598.57 88888.00 2008-04-29 20:56:32.407 120 18257.50 76.99 52598.50 88888.00 2008-04-29 20:56:32.907 120 18257.40 76.99 52598.49 88888.00 2008-04-29 20:56:33.407 120 18257.52 77.02 52598.59 88888.00 2008-04-29 20:56:33.907 120 18257.61 77.04 52598.65 88888.00 2008-04-29 20:56:34.407 120 18257.68 77.06 52598.60 88888.00 2008-04-29 20:56:34.907 120 18257.61 77.02 52598.57 88888.00 2008-04-29 20:56:35.407 120 18257.52 77.04 52598.44 88888.00 2008-04-29 20:56:35.907 120 18257.66 77.04 52598.51 88888.00 2008-04-29 20:56:36.407 120 18257.64 77.02 52598.62 88888.00 2008-04-29 20:56:36.907 120 18257.47 76.99 52598.55 88888.00 2008-04-29 20:56:37.407 120 18257.44 77.03 52598.52 88888.00 2008-04-29 20:56:37.907 120 18257.57 77.05 52598.50 88888.00 2008-04-29 20:56:38.407 120 18257.57 77.02 52598.57 88888.00 2008-04-29 20:56:38.907 120 18257.62 76.92 52598.61 88888.00 2008-04-29 20:56:39.407 120 18257.57 76.98 52598.52 88888.00 2008-04-29 20:56:39.907 120 18257.55 76.92 52598.49 88888.00 2008-04-29 20:56:40.407 120 18257.52 76.98 52598.47 88888.00 2008-04-29 20:56:40.907 120 18257.53 77.08 52598.39 88888.00 2008-04-29 20:56:41.407 120 18257.63 77.08 52598.44 88888.00 2008-04-29 20:56:41.907 120 18257.64 76.99 52598.51 88888.00 2008-04-29 20:56:42.407 120 18257.60 76.99 52598.63 88888.00 2008-04-29 20:56:42.907 120 18257.57 77.05 52598.66 88888.00 2008-04-29 20:56:43.407 120 18257.40 77.08 52598.57 88888.00 2008-04-29 20:56:43.907 120 18257.45 77.10 52598.57 88888.00 2008-04-29 20:56:44.407 120 18257.44 77.06 52598.53 88888.00 2008-04-29 20:56:44.907 120 18257.42 77.05 52598.67 88888.00 2008-04-29 20:56:45.407 120 18257.44 77.02 52598.70 88888.00 2008-04-29 20:56:45.907 120 18257.41 76.99 52598.70 88888.00 2008-04-29 20:56:46.407 120 18257.43 77.02 52598.67 88888.00 2008-04-29 20:56:46.907 120 18257.39 76.97 52598.66 88888.00 2008-04-29 20:56:47.407 120 18257.60 77.00 52598.47 88888.00 2008-04-29 20:56:47.907 120 18257.50 77.05 52598.42 88888.00 2008-04-29 20:56:48.407 120 18257.44 77.02 52598.48 88888.00 2008-04-29 20:56:48.907 120 18257.40 76.83 52598.46 88888.00 2008-04-29 20:56:49.407 120 18257.52 76.83 52598.38 88888.00 2008-04-29 20:56:49.907 120 18257.71 76.84 52598.43 88888.00 2008-04-29 20:56:50.407 120 18257.68 76.96 52598.50 88888.00 2008-04-29 20:56:50.907 120 18257.69 77.03 52598.54 88888.00 2008-04-29 20:56:51.407 120 18257.65 77.03 52598.47 88888.00 2008-04-29 20:56:51.907 120 18257.60 77.07 52598.37 88888.00 2008-04-29 20:56:52.407 120 18257.55 77.14 52598.36 88888.00 2008-04-29 20:56:52.907 120 18257.53 77.02 52598.34 88888.00 2008-04-29 20:56:53.407 120 18257.51 76.89 52598.42 88888.00 2008-04-29 20:56:53.907 120 18257.46 76.99 52598.48 88888.00 2008-04-29 20:56:54.407 120 18257.58 77.09 52598.51 88888.00 2008-04-29 20:56:54.907 120 18257.65 77.08 52598.43 88888.00 2008-04-29 20:56:55.407 120 18257.56 77.07 52598.46 88888.00 2008-04-29 20:56:55.907 120 18257.66 77.12 52598.55 88888.00 2008-04-29 20:56:56.407 120 18257.74 77.03 52598.52 88888.00 2008-04-29 20:56:56.907 120 18257.76 77.05 52598.52 88888.00 2008-04-29 20:56:57.407 120 18257.77 77.09 52598.44 88888.00 2008-04-29 20:56:57.907 120 18257.75 77.15 52598.53 88888.00 2008-04-29 20:56:58.407 120 18257.79 77.12 52598.63 88888.00 2008-04-29 20:56:58.907 120 18257.83 77.06 52598.55 88888.00 2008-04-29 20:56:59.407 120 18257.76 77.06 52598.57 88888.00 2008-04-29 20:56:59.907 120 18257.81 77.03 52598.46 88888.00 2008-04-29 20:57:00.407 120 18257.76 76.91 52598.54 88888.00 2008-04-29 20:57:00.907 120 18257.77 76.90 52598.58 88888.00 2008-04-29 20:57:01.407 120 18257.75 76.90 52598.57 88888.00 2008-04-29 20:57:01.907 120 18257.81 76.81 52598.49 88888.00 2008-04-29 20:57:02.407 120 18257.87 76.92 52598.53 88888.00 2008-04-29 20:57:02.907 120 18257.74 76.94 52598.58 88888.00 2008-04-29 20:57:03.407 120 18257.75 76.88 52598.64 88888.00 2008-04-29 20:57:03.907 120 18257.73 76.88 52598.58 88888.00 2008-04-29 20:57:04.407 120 18257.83 76.94 52598.58 88888.00 2008-04-29 20:57:04.907 120 18257.95 76.97 52598.62 88888.00 2008-04-29 20:57:05.407 120 18257.95 76.94 52598.65 88888.00 2008-04-29 20:57:05.907 120 18258.03 77.05 52598.60 88888.00 2008-04-29 20:57:06.407 120 18258.09 77.08 52598.59 88888.00 2008-04-29 20:57:06.907 120 18258.05 77.12 52598.60 88888.00 2008-04-29 20:57:07.407 120 18258.07 77.19 52598.69 88888.00 2008-04-29 20:57:07.907 120 18258.05 77.20 52598.65 88888.00 2008-04-29 20:57:08.407 120 18258.01 77.18 52598.52 88888.00 2008-04-29 20:57:08.907 120 18258.10 77.23 52598.40 88888.00 2008-04-29 20:57:09.407 120 18258.06 77.16 52598.48 88888.00 2008-04-29 20:57:09.907 120 18258.04 77.19 52598.41 88888.00 2008-04-29 20:57:10.407 120 18258.04 77.21 52598.38 88888.00 2008-04-29 20:57:10.907 120 18258.07 77.15 52598.49 88888.00 2008-04-29 20:57:11.407 120 18258.07 77.00 52598.55 88888.00 2008-04-29 20:57:11.907 120 18257.98 76.97 52598.44 88888.00 2008-04-29 20:57:12.407 120 18258.08 76.90 52598.39 88888.00 2008-04-29 20:57:12.907 120 18258.18 76.99 52598.38 88888.00 2008-04-29 20:57:13.407 120 18258.12 77.07 52598.30 88888.00 2008-04-29 20:57:13.907 120 18258.16 77.13 52598.38 88888.00 2008-04-29 20:57:14.407 120 18258.20 77.15 52598.39 88888.00 2008-04-29 20:57:14.907 120 18258.20 77.16 52598.30 88888.00 2008-04-29 20:57:15.407 120 18258.31 77.12 52598.29 88888.00 2008-04-29 20:57:15.907 120 18258.39 77.11 52598.40 88888.00 2008-04-29 20:57:16.407 120 18258.23 77.09 52598.53 88888.00 2008-04-29 20:57:16.907 120 18258.34 77.01 52598.51 88888.00 2008-04-29 20:57:17.407 120 18258.39 77.01 52598.52 88888.00 2008-04-29 20:57:17.907 120 18258.29 76.99 52598.62 88888.00 2008-04-29 20:57:18.407 120 18258.22 76.97 52598.49 88888.00 2008-04-29 20:57:18.907 120 18258.38 77.01 52598.57 88888.00 2008-04-29 20:57:19.407 120 18258.48 77.02 52598.41 88888.00 2008-04-29 20:57:19.907 120 18258.48 77.10 52598.52 88888.00 2008-04-29 20:57:20.407 120 18258.34 77.10 52598.39 88888.00 2008-04-29 20:57:20.907 120 18258.38 77.09 52598.48 88888.00 2008-04-29 20:57:21.407 120 18258.42 77.12 52598.39 88888.00 2008-04-29 20:57:21.907 120 18258.42 77.04 52598.38 88888.00 2008-04-29 20:57:22.407 120 18258.48 76.85 52598.36 88888.00 2008-04-29 20:57:22.907 120 18258.43 76.79 52598.28 88888.00 2008-04-29 20:57:23.407 120 18258.54 77.03 52598.29 88888.00 2008-04-29 20:57:23.907 120 18258.58 77.08 52598.37 88888.00 2008-04-29 20:57:24.407 120 18258.58 77.10 52598.30 88888.00 2008-04-29 20:57:24.907 120 18258.70 77.03 52598.35 88888.00 2008-04-29 20:57:25.407 120 18258.63 76.96 52598.37 88888.00 2008-04-29 20:57:25.907 120 18258.76 76.90 52598.28 88888.00 2008-04-29 20:57:26.407 120 18258.68 77.01 52598.39 88888.00 2008-04-29 20:57:26.907 120 18258.65 77.02 52598.38 88888.00 2008-04-29 20:57:27.407 120 18258.76 76.97 52598.42 88888.00 2008-04-29 20:57:27.907 120 18258.71 76.96 52598.43 88888.00 2008-04-29 20:57:28.407 120 18258.85 76.99 52598.43 88888.00 2008-04-29 20:57:28.907 120 18258.96 76.94 52598.52 88888.00 2008-04-29 20:57:29.407 120 18258.91 76.96 52598.40 88888.00 2008-04-29 20:57:29.907 120 18258.87 76.99 52598.30 88888.00 2008-04-29 20:57:30.407 120 18259.08 77.03 52598.41 88888.00 2008-04-29 20:57:30.907 120 18259.06 77.02 52598.43 88888.00 2008-04-29 20:57:31.407 120 18258.94 77.00 52598.38 88888.00 2008-04-29 20:57:31.907 120 18258.94 77.00 52598.42 88888.00 2008-04-29 20:57:32.407 120 18258.91 77.01 52598.42 88888.00 2008-04-29 20:57:32.907 120 18259.02 77.03 52598.44 88888.00 2008-04-29 20:57:33.407 120 18259.06 77.03 52598.43 88888.00 2008-04-29 20:57:33.907 120 18259.06 77.00 52598.31 88888.00 2008-04-29 20:57:34.407 120 18259.05 76.97 52598.22 88888.00 2008-04-29 20:57:34.907 120 18259.14 76.97 52598.28 88888.00 2008-04-29 20:57:35.407 120 18259.07 76.96 52598.20 88888.00 2008-04-29 20:57:35.907 120 18259.09 77.07 52598.16 88888.00 2008-04-29 20:57:36.407 120 18259.08 77.02 52598.18 88888.00 2008-04-29 20:57:36.907 120 18259.07 76.96 52598.26 88888.00 2008-04-29 20:57:37.407 120 18259.15 76.91 52598.35 88888.00 2008-04-29 20:57:37.907 120 18259.24 77.03 52598.38 88888.00 2008-04-29 20:57:38.407 120 18259.17 77.05 52598.30 88888.00 2008-04-29 20:57:38.907 120 18259.26 76.94 52598.23 88888.00 2008-04-29 20:57:39.407 120 18259.30 76.98 52598.20 88888.00 2008-04-29 20:57:39.907 120 18259.27 77.02 52598.15 88888.00 2008-04-29 20:57:40.407 120 18259.28 77.06 52598.05 88888.00 2008-04-29 20:57:40.907 120 18259.29 76.96 52598.08 88888.00 2008-04-29 20:57:41.407 120 18259.28 76.96 52598.08 88888.00 2008-04-29 20:57:41.907 120 18259.26 76.95 52598.35 88888.00 2008-04-29 20:57:42.407 120 18259.37 76.96 52598.36 88888.00 2008-04-29 20:57:42.907 120 18259.41 76.92 52598.46 88888.00 2008-04-29 20:57:43.407 120 18259.34 76.95 52598.34 88888.00 2008-04-29 20:57:43.907 120 18259.31 77.03 52598.39 88888.00 2008-04-29 20:57:44.407 120 18259.30 77.00 52598.39 88888.00 2008-04-29 20:57:44.907 120 18259.29 76.96 52598.43 88888.00 2008-04-29 20:57:45.407 120 18259.31 76.94 52598.48 88888.00 2008-04-29 20:57:45.907 120 18259.37 76.97 52598.36 88888.00 2008-04-29 20:57:46.407 120 18259.40 76.95 52598.30 88888.00 2008-04-29 20:57:46.907 120 18259.46 76.96 52598.40 88888.00 2008-04-29 20:57:47.407 120 18259.42 76.96 52598.48 88888.00 2008-04-29 20:57:47.907 120 18259.44 76.99 52598.53 88888.00 2008-04-29 20:57:48.407 120 18259.38 76.95 52598.53 88888.00 2008-04-29 20:57:48.907 120 18259.30 76.85 52598.52 88888.00 2008-04-29 20:57:49.407 120 18259.33 76.87 52598.60 88888.00 2008-04-29 20:57:49.907 120 18259.26 76.94 52598.67 88888.00 2008-04-29 20:57:50.407 120 18259.30 76.92 52598.67 88888.00 2008-04-29 20:57:50.907 120 18259.38 76.91 52598.58 88888.00 2008-04-29 20:57:51.407 120 18259.41 76.84 52598.59 88888.00 2008-04-29 20:57:51.907 120 18259.53 76.80 52598.61 88888.00 2008-04-29 20:57:52.407 120 18259.72 76.94 52598.53 88888.00 2008-04-29 20:57:52.907 120 18259.70 76.94 52598.49 88888.00 2008-04-29 20:57:53.407 120 18259.71 76.96 52598.43 88888.00 2008-04-29 20:57:53.907 120 18259.61 76.97 52598.40 88888.00 2008-04-29 20:57:54.407 120 18259.62 76.95 52598.34 88888.00 2008-04-29 20:57:54.907 120 18259.71 76.99 52598.44 88888.00 2008-04-29 20:57:55.407 120 18259.71 77.08 52598.57 88888.00 2008-04-29 20:57:55.907 120 18259.69 76.98 52598.60 88888.00 2008-04-29 20:57:56.407 120 18259.62 77.02 52598.59 88888.00 2008-04-29 20:57:56.907 120 18259.55 77.13 52598.63 88888.00 2008-04-29 20:57:57.407 120 18259.55 77.15 52598.70 88888.00 2008-04-29 20:57:57.907 120 18259.55 77.11 52598.65 88888.00 2008-04-29 20:57:58.407 120 18259.74 76.96 52598.76 88888.00 2008-04-29 20:57:58.907 120 18259.85 77.03 52598.80 88888.00 2008-04-29 20:57:59.407 120 18259.90 77.04 52598.73 88888.00 2008-04-29 20:57:59.907 120 18259.89 77.08 52598.65 88888.00 2008-04-29 20:58:00.407 120 18259.77 77.07 52598.66 88888.00 2008-04-29 20:58:00.907 120 18259.77 77.06 52598.72 88888.00 2008-04-29 20:58:01.407 120 18259.72 77.11 52598.71 88888.00 2008-04-29 20:58:01.907 120 18259.53 77.15 52598.54 88888.00 2008-04-29 20:58:02.407 120 18259.57 77.14 52598.51 88888.00 2008-04-29 20:58:02.907 120 18259.52 77.13 52598.54 88888.00 2008-04-29 20:58:03.407 120 18259.46 77.11 52598.50 88888.00 2008-04-29 20:58:03.907 120 18259.42 77.09 52598.54 88888.00 2008-04-29 20:58:04.407 120 18259.41 77.09 52598.57 88888.00 2008-04-29 20:58:04.907 120 18259.53 77.12 52598.62 88888.00 2008-04-29 20:58:05.407 120 18259.48 77.22 52598.63 88888.00 2008-04-29 20:58:05.907 120 18259.48 77.23 52598.51 88888.00 2008-04-29 20:58:06.407 120 18259.41 77.12 52598.55 88888.00 2008-04-29 20:58:06.907 120 18259.45 77.05 52598.57 88888.00 2008-04-29 20:58:07.407 120 18259.41 77.10 52598.35 88888.00 2008-04-29 20:58:07.907 120 18259.45 77.11 52598.50 88888.00 2008-04-29 20:58:08.407 120 18259.50 77.10 52598.57 88888.00 2008-04-29 20:58:08.907 120 18259.73 77.13 52598.43 88888.00 2008-04-29 20:58:09.407 120 18259.80 77.06 52598.38 88888.00 2008-04-29 20:58:09.907 120 18259.77 77.04 52598.50 88888.00 2008-04-29 20:58:10.407 120 18259.84 76.98 52598.60 88888.00 2008-04-29 20:58:10.907 120 18259.84 76.86 52598.53 88888.00 2008-04-29 20:58:11.407 120 18259.88 77.02 52598.58 88888.00 2008-04-29 20:58:11.907 120 18259.88 77.03 52598.65 88888.00 2008-04-29 20:58:12.407 120 18259.90 77.06 52598.70 88888.00 2008-04-29 20:58:12.907 120 18260.09 77.11 52598.59 88888.00 2008-04-29 20:58:13.407 120 18260.10 77.13 52598.64 88888.00 2008-04-29 20:58:13.907 120 18260.02 77.11 52598.74 88888.00 2008-04-29 20:58:14.407 120 18259.89 77.08 52598.70 88888.00 2008-04-29 20:58:14.907 120 18259.84 77.08 52598.74 88888.00 2008-04-29 20:58:15.407 120 18259.88 77.12 52598.64 88888.00 2008-04-29 20:58:15.907 120 18260.04 77.08 52598.59 88888.00 2008-04-29 20:58:16.407 120 18260.04 77.06 52598.67 88888.00 2008-04-29 20:58:16.907 120 18260.12 77.08 52598.70 88888.00 2008-04-29 20:58:17.407 120 18259.99 77.05 52598.72 88888.00 2008-04-29 20:58:17.907 120 18259.92 77.08 52598.63 88888.00 2008-04-29 20:58:18.407 120 18259.88 77.12 52598.62 88888.00 2008-04-29 20:58:18.907 120 18259.84 77.11 52598.57 88888.00 2008-04-29 20:58:19.407 120 18259.84 77.04 52598.59 88888.00 2008-04-29 20:58:19.907 120 18259.91 77.09 52598.54 88888.00 2008-04-29 20:58:20.407 120 18259.83 77.14 52598.50 88888.00 2008-04-29 20:58:20.907 120 18259.93 77.12 52598.60 88888.00 2008-04-29 20:58:21.407 120 18259.93 77.03 52598.64 88888.00 2008-04-29 20:58:21.907 120 18259.95 77.00 52598.72 88888.00 2008-04-29 20:58:22.407 120 18260.05 77.05 52598.81 88888.00 2008-04-29 20:58:22.907 120 18259.90 76.98 52598.75 88888.00 2008-04-29 20:58:23.407 120 18259.80 77.03 52598.74 88888.00 2008-04-29 20:58:23.907 120 18259.91 77.05 52598.77 88888.00 2008-04-29 20:58:24.407 120 18259.94 77.02 52598.76 88888.00 2008-04-29 20:58:24.907 120 18260.03 77.05 52598.86 88888.00 2008-04-29 20:58:25.407 120 18260.03 77.09 52598.81 88888.00 2008-04-29 20:58:25.907 120 18260.00 77.09 52598.74 88888.00 2008-04-29 20:58:26.407 120 18259.88 77.09 52598.82 88888.00 2008-04-29 20:58:26.907 120 18259.84 77.05 52598.87 88888.00 2008-04-29 20:58:27.407 120 18259.96 77.09 52598.80 88888.00 2008-04-29 20:58:27.907 120 18260.00 77.10 52598.71 88888.00 2008-04-29 20:58:28.407 120 18259.99 77.10 52598.83 88888.00 2008-04-29 20:58:28.907 120 18260.04 77.00 52598.93 88888.00 2008-04-29 20:58:29.407 120 18260.03 77.05 52598.86 88888.00 2008-04-29 20:58:29.907 120 18259.97 77.09 52598.80 88888.00 2008-04-29 20:58:30.407 120 18260.05 77.16 52598.82 88888.00 2008-04-29 20:58:30.907 120 18260.09 77.16 52598.83 88888.00 2008-04-29 20:58:31.407 120 18260.00 77.11 52598.81 88888.00 2008-04-29 20:58:31.907 120 18260.04 77.14 52598.61 88888.00 2008-04-29 20:58:32.407 120 18260.11 77.12 52598.73 88888.00 2008-04-29 20:58:32.907 120 18260.18 77.07 52598.73 88888.00 2008-04-29 20:58:33.407 120 18260.24 77.14 52598.83 88888.00 2008-04-29 20:58:33.907 120 18260.32 77.15 52598.81 88888.00 2008-04-29 20:58:34.407 120 18260.24 77.11 52598.76 88888.00 2008-04-29 20:58:34.907 120 18260.14 77.13 52598.80 88888.00 2008-04-29 20:58:35.407 120 18260.11 77.17 52598.84 88888.00 2008-04-29 20:58:35.907 120 18260.12 77.21 52598.75 88888.00 2008-04-29 20:58:36.407 120 18260.13 77.13 52598.74 88888.00 2008-04-29 20:58:36.907 120 18260.24 77.13 52598.78 88888.00 2008-04-29 20:58:37.407 120 18260.24 77.12 52598.82 88888.00 2008-04-29 20:58:37.907 120 18260.22 77.13 52598.76 88888.00 2008-04-29 20:58:38.407 120 18260.21 77.12 52598.89 88888.00 2008-04-29 20:58:38.907 120 18260.20 77.16 52598.89 88888.00 2008-04-29 20:58:39.407 120 18260.04 77.21 52598.84 88888.00 2008-04-29 20:58:39.907 120 18259.86 77.23 52598.89 88888.00 2008-04-29 20:58:40.407 120 18259.95 77.21 52598.95 88888.00 2008-04-29 20:58:40.907 120 18259.99 77.16 52598.92 88888.00 2008-04-29 20:58:41.407 120 18260.02 77.14 52598.98 88888.00 2008-04-29 20:58:41.907 120 18260.04 77.17 52599.02 88888.00 2008-04-29 20:58:42.407 120 18260.05 77.14 52598.97 88888.00 2008-04-29 20:58:42.907 120 18260.07 77.11 52598.88 88888.00 2008-04-29 20:58:43.407 120 18260.02 77.12 52598.96 88888.00 2008-04-29 20:58:43.907 120 18259.95 77.10 52598.92 88888.00 2008-04-29 20:58:44.407 120 18259.99 77.08 52598.95 88888.00 2008-04-29 20:58:44.907 120 18260.05 77.14 52598.89 88888.00 2008-04-29 20:58:45.407 120 18260.16 77.16 52598.81 88888.00 2008-04-29 20:58:45.907 120 18260.13 77.22 52598.94 88888.00 2008-04-29 20:58:46.407 120 18260.20 77.19 52598.97 88888.00 2008-04-29 20:58:46.907 120 18260.14 77.15 52598.96 88888.00 2008-04-29 20:58:47.407 120 18260.03 77.18 52598.97 88888.00 2008-04-29 20:58:47.907 120 18259.99 77.16 52598.93 88888.00 2008-04-29 20:58:48.407 120 18260.03 77.21 52598.94 88888.00 2008-04-29 20:58:48.907 120 18260.06 77.14 52598.88 88888.00 2008-04-29 20:58:49.407 120 18260.09 77.15 52598.88 88888.00 2008-04-29 20:58:49.907 120 18260.10 77.15 52598.87 88888.00 2008-04-29 20:58:50.407 120 18259.96 77.14 52598.81 88888.00 2008-04-29 20:58:50.907 120 18260.07 77.12 52598.83 88888.00 2008-04-29 20:58:51.407 120 18260.13 77.13 52598.81 88888.00 2008-04-29 20:58:51.907 120 18260.03 77.13 52598.80 88888.00 2008-04-29 20:58:52.407 120 18259.93 77.18 52598.81 88888.00 2008-04-29 20:58:52.907 120 18259.91 77.15 52598.82 88888.00 2008-04-29 20:58:53.407 120 18260.01 77.13 52598.81 88888.00 2008-04-29 20:58:53.907 120 18260.05 77.14 52598.72 88888.00 2008-04-29 20:58:54.407 120 18260.20 77.17 52598.70 88888.00 2008-04-29 20:58:54.907 120 18260.15 77.07 52598.88 88888.00 2008-04-29 20:58:55.407 120 18260.09 77.07 52598.96 88888.00 2008-04-29 20:58:55.907 120 18260.05 77.15 52599.04 88888.00 2008-04-29 20:58:56.407 120 18260.13 77.16 52599.04 88888.00 2008-04-29 20:58:56.907 120 18260.05 77.06 52599.01 88888.00 2008-04-29 20:58:57.407 120 18260.14 77.03 52599.01 88888.00 2008-04-29 20:58:57.907 120 18260.18 77.02 52598.93 88888.00 2008-04-29 20:58:58.407 120 18260.10 77.02 52598.83 88888.00 2008-04-29 20:58:58.907 120 18259.93 77.03 52598.94 88888.00 2008-04-29 20:58:59.407 120 18260.03 77.16 52598.90 88888.00 2008-04-29 20:58:59.907 120 18260.21 77.17 52598.84 88888.00 2008-04-29 20:59:00.407 120 18260.28 77.05 52598.85 88888.00 2008-04-29 20:59:00.907 120 18260.34 77.08 52598.88 88888.00 2008-04-29 20:59:01.407 120 18260.21 77.11 52598.94 88888.00 2008-04-29 20:59:01.907 120 18259.97 77.19 52598.88 88888.00 2008-04-29 20:59:02.407 120 18259.92 77.16 52598.77 88888.00 2008-04-29 20:59:02.907 120 18259.96 77.13 52598.70 88888.00 2008-04-29 20:59:03.407 120 18259.97 77.22 52598.71 88888.00 2008-04-29 20:59:03.907 120 18259.96 77.24 52598.78 88888.00 2008-04-29 20:59:04.407 120 18259.90 77.12 52598.67 88888.00 2008-04-29 20:59:04.907 120 18259.84 77.08 52598.62 88888.00 2008-04-29 20:59:05.407 120 18259.90 77.05 52598.61 88888.00 2008-04-29 20:59:05.907 120 18259.94 77.09 52598.62 88888.00 2008-04-29 20:59:06.407 120 18260.03 77.11 52598.44 88888.00 2008-04-29 20:59:06.907 120 18259.95 77.08 52598.48 88888.00 2008-04-29 20:59:07.407 120 18259.84 77.00 52598.58 88888.00 2008-04-29 20:59:07.907 120 18259.88 77.00 52598.57 88888.00 2008-04-29 20:59:08.407 120 18259.88 77.01 52598.55 88888.00 2008-04-29 20:59:08.907 120 18259.89 76.97 52598.67 88888.00 2008-04-29 20:59:09.407 120 18259.82 77.01 52598.73 88888.00 2008-04-29 20:59:09.907 120 18259.85 77.05 52598.72 88888.00 2008-04-29 20:59:10.407 120 18259.78 77.05 52598.77 88888.00 2008-04-29 20:59:10.907 120 18259.73 77.05 52598.75 88888.00 2008-04-29 20:59:11.407 120 18259.70 76.98 52598.74 88888.00 2008-04-29 20:59:11.907 120 18259.72 76.92 52598.75 88888.00 2008-04-29 20:59:12.407 120 18259.79 76.97 52598.77 88888.00 2008-04-29 20:59:12.907 120 18259.82 77.05 52598.75 88888.00 2008-04-29 20:59:13.407 120 18259.64 77.03 52598.80 88888.00 2008-04-29 20:59:13.907 120 18259.62 76.99 52598.93 88888.00 2008-04-29 20:59:14.407 120 18259.61 77.01 52598.89 88888.00 2008-04-29 20:59:14.907 120 18259.53 76.98 52598.82 88888.00 2008-04-29 20:59:15.407 120 18259.48 77.03 52598.78 88888.00 2008-04-29 20:59:15.907 120 18259.38 76.98 52598.80 88888.00 2008-04-29 20:59:16.407 120 18259.38 76.97 52598.74 88888.00 2008-04-29 20:59:16.907 120 18259.46 77.04 52598.78 88888.00 2008-04-29 20:59:17.407 120 18259.61 77.07 52598.78 88888.00 2008-04-29 20:59:17.907 120 18259.62 77.03 52598.86 88888.00 2008-04-29 20:59:18.407 120 18259.56 76.97 52598.92 88888.00 2008-04-29 20:59:18.907 120 18259.50 77.01 52598.82 88888.00 2008-04-29 20:59:19.407 120 18259.66 77.02 52598.67 88888.00 2008-04-29 20:59:19.907 120 18259.63 77.03 52598.78 88888.00 2008-04-29 20:59:20.407 120 18259.71 77.00 52598.77 88888.00 2008-04-29 20:59:20.907 120 18259.62 76.96 52598.77 88888.00 2008-04-29 20:59:21.407 120 18259.66 76.91 52598.81 88888.00 2008-04-29 20:59:21.907 120 18259.67 76.88 52598.86 88888.00 2008-04-29 20:59:22.407 120 18259.66 76.89 52598.81 88888.00 2008-04-29 20:59:22.907 120 18259.52 76.92 52598.73 88888.00 2008-04-29 20:59:23.407 120 18259.48 76.90 52598.77 88888.00 2008-04-29 20:59:23.907 120 18259.56 76.84 52598.80 88888.00 2008-04-29 20:59:24.407 120 18259.48 76.80 52598.78 88888.00 2008-04-29 20:59:24.907 120 18259.40 76.86 52598.83 88888.00 2008-04-29 20:59:25.407 120 18259.37 76.91 52598.89 88888.00 2008-04-29 20:59:25.907 120 18259.41 77.00 52598.87 88888.00 2008-04-29 20:59:26.407 120 18259.41 77.05 52598.97 88888.00 2008-04-29 20:59:26.907 120 18259.44 77.04 52598.90 88888.00 2008-04-29 20:59:27.407 120 18259.41 77.06 52598.88 88888.00 2008-04-29 20:59:27.907 120 18259.41 77.04 52598.69 88888.00 2008-04-29 20:59:28.407 120 18259.29 77.06 52598.73 88888.00 2008-04-29 20:59:28.907 120 18259.19 77.12 52598.76 88888.00 2008-04-29 20:59:29.407 120 18259.26 77.11 52598.69 88888.00 2008-04-29 20:59:29.907 120 18259.35 77.13 52598.77 88888.00 2008-04-29 20:59:30.407 120 18259.30 77.12 52598.74 88888.00 2008-04-29 20:59:30.907 120 18259.35 77.12 52598.77 88888.00 2008-04-29 20:59:31.407 120 18259.34 77.16 52598.87 88888.00 2008-04-29 20:59:31.907 120 18259.28 77.22 52598.74 88888.00 2008-04-29 20:59:32.407 120 18259.21 77.21 52598.57 88888.00 2008-04-29 20:59:32.907 120 18259.29 77.19 52598.61 88888.00 2008-04-29 20:59:33.407 120 18259.26 77.23 52598.70 88888.00 2008-04-29 20:59:33.907 120 18259.31 77.20 52598.85 88888.00 2008-04-29 20:59:34.407 120 18259.26 77.22 52598.82 88888.00 2008-04-29 20:59:34.907 120 18259.19 77.29 52598.67 88888.00 2008-04-29 20:59:35.407 120 18259.18 77.35 52598.57 88888.00 2008-04-29 20:59:35.907 120 18259.16 77.34 52598.76 88888.00 2008-04-29 20:59:36.407 120 18259.15 77.34 52598.75 88888.00 2008-04-29 20:59:36.907 120 18259.21 77.34 52598.72 88888.00 2008-04-29 20:59:37.407 120 18259.27 77.34 52598.80 88888.00 2008-04-29 20:59:37.907 120 18259.23 77.38 52598.84 88888.00 2008-04-29 20:59:38.407 120 18259.26 77.33 52598.94 88888.00 2008-04-29 20:59:38.907 120 18259.14 77.36 52598.93 88888.00 2008-04-29 20:59:39.407 120 18259.09 77.41 52598.92 88888.00 2008-04-29 20:59:39.907 120 18259.12 77.44 52598.92 88888.00 2008-04-29 20:59:40.407 120 18259.16 77.42 52598.87 88888.00 2008-04-29 20:59:40.907 120 18259.20 77.40 52598.89 88888.00 2008-04-29 20:59:41.407 120 18259.17 77.44 52598.87 88888.00 2008-04-29 20:59:41.907 120 18259.19 77.51 52598.94 88888.00 2008-04-29 20:59:42.407 120 18259.34 77.58 52598.86 88888.00 2008-04-29 20:59:42.907 120 18259.33 77.49 52598.76 88888.00 2008-04-29 20:59:43.407 120 18259.25 77.47 52598.85 88888.00 2008-04-29 20:59:43.907 120 18259.15 77.45 52598.82 88888.00 2008-04-29 20:59:44.407 120 18259.09 77.46 52598.74 88888.00 2008-04-29 20:59:44.907 120 18259.08 77.47 52598.85 88888.00 2008-04-29 20:59:45.407 120 18259.01 77.45 52598.90 88888.00 2008-04-29 20:59:45.907 120 18258.94 77.42 52598.80 88888.00 2008-04-29 20:59:46.407 120 18258.99 77.37 52598.85 88888.00 2008-04-29 20:59:46.907 120 18259.06 77.35 52598.86 88888.00 2008-04-29 20:59:47.407 120 18258.99 77.41 52598.77 88888.00 2008-04-29 20:59:47.907 120 18259.06 77.31 52598.71 88888.00 2008-04-29 20:59:48.407 120 18259.16 77.37 52598.59 88888.00 2008-04-29 20:59:48.907 120 18259.12 77.39 52598.52 88888.00 2008-04-29 20:59:49.407 120 18259.20 77.41 52598.61 88888.00 2008-04-29 20:59:49.907 120 18259.30 77.36 52598.69 88888.00 2008-04-29 20:59:50.407 120 18259.40 77.25 52598.60 88888.00 2008-04-29 20:59:50.907 120 18259.52 77.38 52598.64 88888.00 2008-04-29 20:59:51.407 120 18259.52 77.50 52598.58 88888.00 2008-04-29 20:59:51.907 120 18259.35 77.51 52598.70 88888.00 2008-04-29 20:59:52.407 120 18259.41 77.51 52598.70 88888.00 2008-04-29 20:59:52.907 120 18259.44 77.52 52598.69 88888.00 2008-04-29 20:59:53.407 120 18259.55 77.48 52598.71 88888.00 2008-04-29 20:59:53.907 120 18259.46 77.48 52598.71 88888.00 2008-04-29 20:59:54.407 120 18259.51 77.47 52598.76 88888.00 2008-04-29 20:59:54.907 120 18259.49 77.50 52598.83 88888.00 2008-04-29 20:59:55.407 120 18259.52 77.47 52598.83 88888.00 2008-04-29 20:59:55.907 120 18259.53 77.42 52598.67 88888.00 2008-04-29 20:59:56.407 120 18259.56 77.52 52598.63 88888.00 2008-04-29 20:59:56.907 120 18259.52 77.58 52598.61 88888.00 2008-04-29 20:59:57.407 120 18259.55 77.57 52598.70 88888.00 2008-04-29 20:59:57.907 120 18259.50 77.68 52598.75 88888.00 2008-04-29 20:59:58.407 120 18259.35 77.65 52598.74 88888.00 2008-04-29 20:59:58.907 120 18259.27 77.59 52598.59 88888.00 2008-04-29 20:59:59.407 120 18259.27 77.61 52598.40 88888.00 2008-04-29 20:59:59.907 120 18259.35 77.65 52598.46 88888.00 2008-04-29 21:00:00.407 120 18259.38 77.62 52598.70 88888.00 2008-04-29 21:00:00.907 120 18259.38 77.63 52598.77 88888.00 2008-04-29 21:00:01.407 120 18259.42 77.66 52598.78 88888.00 2008-04-29 21:00:01.907 120 18259.50 77.63 52598.74 88888.00 2008-04-29 21:00:02.404 120 18259.58 77.59 52598.81 88888.00 2008-04-29 21:00:02.904 120 18259.59 77.63 52598.81 88888.00 2008-04-29 21:00:03.404 120 18259.58 77.68 52598.82 88888.00 2008-04-29 21:00:03.904 120 18259.63 77.70 52598.83 88888.00 2008-04-29 21:00:04.404 120 18259.61 77.64 52598.86 88888.00 2008-04-29 21:00:04.904 120 18259.61 77.65 52598.90 88888.00 2008-04-29 21:00:05.404 120 18259.72 77.65 52598.88 88888.00 2008-04-29 21:00:05.904 120 18259.69 77.66 52598.83 88888.00 2008-04-29 21:00:06.404 120 18259.55 77.63 52598.73 88888.00 2008-04-29 21:00:06.904 120 18259.53 77.59 52598.72 88888.00 2008-04-29 21:00:07.404 120 18259.55 77.63 52598.77 88888.00 2008-04-29 21:00:07.904 120 18259.61 77.54 52598.83 88888.00 2008-04-29 21:00:08.404 120 18259.60 77.55 52598.71 88888.00 2008-04-29 21:00:08.904 120 18259.53 77.57 52598.74 88888.00 2008-04-29 21:00:09.404 120 18259.60 77.61 52598.83 88888.00 2008-04-29 21:00:09.904 120 18259.59 77.64 52598.77 88888.00 2008-04-29 21:00:10.404 120 18259.77 77.70 52598.78 88888.00 2008-04-29 21:00:10.904 120 18259.79 77.78 52598.84 88888.00 2008-04-29 21:00:11.404 120 18259.68 77.80 52598.83 88888.00 2008-04-29 21:00:11.904 120 18259.68 77.74 52598.82 88888.00 2008-04-29 21:00:12.404 120 18259.61 77.71 52598.87 88888.00 2008-04-29 21:00:12.904 120 18259.71 77.77 52598.87 88888.00 2008-04-29 21:00:13.404 120 18259.72 77.79 52598.85 88888.00 2008-04-29 21:00:13.904 120 18259.67 77.71 52598.84 88888.00 2008-04-29 21:00:14.404 120 18259.50 77.70 52598.88 88888.00 2008-04-29 21:00:14.904 120 18259.59 77.75 52598.88 88888.00 2008-04-29 21:00:15.404 120 18259.60 77.73 52598.77 88888.00 2008-04-29 21:00:15.904 120 18259.77 77.71 52598.73 88888.00 2008-04-29 21:00:16.404 120 18259.83 77.64 52598.83 88888.00 2008-04-29 21:00:16.904 120 18259.89 77.70 52598.88 88888.00 2008-04-29 21:00:17.404 120 18259.99 77.76 52598.82 88888.00 2008-04-29 21:00:17.904 120 18259.99 77.75 52598.76 88888.00 2008-04-29 21:00:18.404 120 18259.93 77.75 52598.76 88888.00 2008-04-29 21:00:18.904 120 18259.91 77.72 52598.72 88888.00 2008-04-29 21:00:19.404 120 18260.00 77.70 52598.82 88888.00 2008-04-29 21:00:19.904 120 18260.13 77.74 52598.85 88888.00 2008-04-29 21:00:20.404 120 18259.91 77.68 52598.84 88888.00 2008-04-29 21:00:20.904 120 18259.88 77.66 52598.83 88888.00 2008-04-29 21:00:21.404 120 18259.90 77.65 52598.69 88888.00 2008-04-29 21:00:21.904 120 18259.95 77.69 52598.70 88888.00 2008-04-29 21:00:22.404 120 18259.97 77.73 52598.78 88888.00 2008-04-29 21:00:22.904 120 18260.02 77.78 52598.89 88888.00 2008-04-29 21:00:23.404 120 18260.01 77.79 52598.77 88888.00 2008-04-29 21:00:23.904 120 18260.01 77.70 52598.76 88888.00 2008-04-29 21:00:24.404 120 18260.04 77.66 52598.73 88888.00 2008-04-29 21:00:24.904 120 18259.96 77.71 52598.65 88888.00 2008-04-29 21:00:25.404 120 18260.00 77.66 52598.61 88888.00 2008-04-29 21:00:25.904 120 18259.93 77.68 52598.64 88888.00 2008-04-29 21:00:26.404 120 18259.90 77.73 52598.62 88888.00 2008-04-29 21:00:26.904 120 18259.90 77.67 52598.62 88888.00 2008-04-29 21:00:27.404 120 18259.93 77.67 52598.69 88888.00 2008-04-29 21:00:27.904 120 18259.88 77.71 52598.82 88888.00 2008-04-29 21:00:28.404 120 18260.00 77.77 52598.80 88888.00 2008-04-29 21:00:28.904 120 18260.01 77.71 52598.65 88888.00 2008-04-29 21:00:29.404 120 18260.09 77.77 52598.52 88888.00 2008-04-29 21:00:29.904 120 18260.06 77.90 52598.51 88888.00 2008-04-29 21:00:30.404 120 18260.16 77.88 52598.57 88888.00 2008-04-29 21:00:30.904 120 18260.06 77.87 52598.53 88888.00 2008-04-29 21:00:31.404 120 18260.17 77.79 52598.47 88888.00 2008-04-29 21:00:31.904 120 18260.05 77.78 52598.41 88888.00 2008-04-29 21:00:32.404 120 18259.94 77.78 52598.54 88888.00 2008-04-29 21:00:32.904 120 18260.00 77.79 52598.66 88888.00 2008-04-29 21:00:33.404 120 18260.04 77.70 52598.78 88888.00 2008-04-29 21:00:33.904 120 18260.01 77.76 52598.81 88888.00 2008-04-29 21:00:34.404 120 18260.05 77.79 52598.74 88888.00 2008-04-29 21:00:34.904 120 18260.01 77.73 52598.66 88888.00 2008-04-29 21:00:35.404 120 18260.11 77.64 52598.65 88888.00 2008-04-29 21:00:35.904 120 18260.21 77.62 52598.54 88888.00 2008-04-29 21:00:36.404 120 18260.10 77.62 52598.54 88888.00 2008-04-29 21:00:36.904 120 18260.07 77.64 52598.62 88888.00 2008-04-29 21:00:37.404 120 18260.02 77.56 52598.61 88888.00 2008-04-29 21:00:37.904 120 18260.11 77.54 52598.59 88888.00 2008-04-29 21:00:38.404 120 18260.03 77.53 52598.66 88888.00 2008-04-29 21:00:38.904 120 18259.97 77.50 52598.59 88888.00 2008-04-29 21:00:39.404 120 18260.14 77.51 52598.61 88888.00 2008-04-29 21:00:39.904 120 18260.14 77.57 52598.62 88888.00 2008-04-29 21:00:40.404 120 18260.12 77.57 52598.59 88888.00 2008-04-29 21:00:40.904 120 18260.10 77.48 52598.62 88888.00 2008-04-29 21:00:41.404 120 18260.21 77.46 52598.69 88888.00 2008-04-29 21:00:41.904 120 18260.15 77.50 52598.61 88888.00 2008-04-29 21:00:42.404 120 18260.17 77.46 52598.55 88888.00 2008-04-29 21:00:42.904 120 18260.06 77.51 52598.52 88888.00 2008-04-29 21:00:43.404 120 18260.06 77.57 52598.50 88888.00 2008-04-29 21:00:43.904 120 18260.26 77.54 52598.48 88888.00 2008-04-29 21:00:44.404 120 18260.33 77.54 52598.65 88888.00 2008-04-29 21:00:44.904 120 18260.24 77.55 52598.75 88888.00 2008-04-29 21:00:45.404 120 18260.18 77.54 52598.70 88888.00 2008-04-29 21:00:45.904 120 18260.13 77.57 52598.69 88888.00 2008-04-29 21:00:46.404 120 18260.15 77.68 52598.69 88888.00 2008-04-29 21:00:46.904 120 18260.23 77.69 52598.74 88888.00 2008-04-29 21:00:47.404 120 18260.26 77.69 52598.72 88888.00 2008-04-29 21:00:47.904 120 18260.24 77.77 52598.76 88888.00 2008-04-29 21:00:48.404 120 18260.25 77.79 52598.77 88888.00 2008-04-29 21:00:48.904 120 18260.24 77.85 52598.75 88888.00 2008-04-29 21:00:49.404 120 18260.23 77.80 52598.67 88888.00 2008-04-29 21:00:49.904 120 18260.34 77.69 52598.73 88888.00 2008-04-29 21:00:50.404 120 18260.23 77.66 52598.62 88888.00 2008-04-29 21:00:50.904 120 18260.26 77.70 52598.65 88888.00 2008-04-29 21:00:51.404 120 18260.42 77.63 52598.55 88888.00 2008-04-29 21:00:51.904 120 18260.49 77.38 52598.50 88888.00 2008-04-29 21:00:52.404 120 18260.42 77.30 52598.54 88888.00 2008-04-29 21:00:52.904 120 18260.40 77.29 52598.53 88888.00 2008-04-29 21:00:53.404 120 18260.44 77.29 52598.62 88888.00 2008-04-29 21:00:53.904 120 18260.42 77.43 52598.61 88888.00 2008-04-29 21:00:54.404 120 18260.44 77.50 52598.60 88888.00 2008-04-29 21:00:54.904 120 18260.40 77.49 52598.46 88888.00 2008-04-29 21:00:55.404 120 18260.34 77.55 52598.39 88888.00 2008-04-29 21:00:55.904 120 18260.46 77.58 52598.38 88888.00 2008-04-29 21:00:56.404 120 18260.45 77.64 52598.52 88888.00 2008-04-29 21:00:56.904 120 18260.39 77.68 52598.44 88888.00 2008-04-29 21:00:57.404 120 18260.43 77.73 52598.44 88888.00 2008-04-29 21:00:57.904 120 18260.45 77.72 52598.41 88888.00 2008-04-29 21:00:58.404 120 18260.47 77.71 52598.52 88888.00 2008-04-29 21:00:58.904 120 18260.40 77.71 52598.61 88888.00 2008-04-29 21:00:59.404 120 18260.42 77.73 52598.65 88888.00 2008-04-29 21:00:59.904 120 18260.32 77.80 52598.62 88888.00 2008-04-29 21:01:00.404 120 18260.25 77.78 52598.69 88888.00 2008-04-29 21:01:00.904 120 18260.31 77.69 52598.60 88888.00 2008-04-29 21:01:01.404 120 18260.29 77.68 52598.54 88888.00 2008-04-29 21:01:01.904 120 18260.23 77.73 52598.59 88888.00 2008-04-29 21:01:02.404 120 18260.23 77.74 52598.59 88888.00 2008-04-29 21:01:02.904 120 18260.22 77.69 52598.52 88888.00 2008-04-29 21:01:03.404 120 18260.18 77.67 52598.48 88888.00 2008-04-29 21:01:03.904 120 18260.20 77.75 52598.43 88888.00 2008-04-29 21:01:04.404 120 18260.22 77.77 52598.51 88888.00 2008-04-29 21:01:04.904 120 18260.18 77.74 52598.59 88888.00 2008-04-29 21:01:05.404 120 18260.23 77.73 52598.65 88888.00 2008-04-29 21:01:05.904 120 18260.15 77.69 52598.64 88888.00 2008-04-29 21:01:06.404 120 18260.14 77.72 52598.57 88888.00 2008-04-29 21:01:06.904 120 18260.18 77.77 52598.66 88888.00 2008-04-29 21:01:07.404 120 18260.26 77.70 52598.73 88888.00 2008-04-29 21:01:07.904 120 18260.35 77.66 52598.75 88888.00 2008-04-29 21:01:08.404 120 18260.27 77.66 52598.71 88888.00 2008-04-29 21:01:08.904 120 18260.22 77.66 52598.71 88888.00 2008-04-29 21:01:09.404 120 18260.36 77.68 52598.60 88888.00 2008-04-29 21:01:09.904 120 18260.34 77.62 52598.60 88888.00 2008-04-29 21:01:10.404 120 18260.34 77.52 52598.50 88888.00 2008-04-29 21:01:10.904 120 18260.35 77.48 52598.63 88888.00 2008-04-29 21:01:11.404 120 18260.39 77.51 52598.70 88888.00 2008-04-29 21:01:11.904 120 18260.45 77.46 52598.77 88888.00 2008-04-29 21:01:12.404 120 18260.45 77.45 52598.81 88888.00 2008-04-29 21:01:12.904 120 18260.47 77.45 52598.65 88888.00 2008-04-29 21:01:13.404 120 18260.33 77.48 52598.63 88888.00 2008-04-29 21:01:13.904 120 18260.43 77.51 52598.75 88888.00 2008-04-29 21:01:14.404 120 18260.49 77.52 52598.81 88888.00 2008-04-29 21:01:14.904 120 18260.58 77.50 52598.65 88888.00 2008-04-29 21:01:15.404 120 18260.58 77.49 52598.61 88888.00 2008-04-29 21:01:15.904 120 18260.49 77.56 52598.77 88888.00 2008-04-29 21:01:16.404 120 18260.38 77.61 52598.83 88888.00 2008-04-29 21:01:16.904 120 18260.37 77.63 52598.93 88888.00 2008-04-29 21:01:17.404 120 18260.28 77.67 52598.85 88888.00 2008-04-29 21:01:17.904 120 18260.31 77.61 52598.84 88888.00 2008-04-29 21:01:18.404 120 18260.38 77.70 52598.78 88888.00 2008-04-29 21:01:18.904 120 18260.34 77.75 52598.70 88888.00 2008-04-29 21:01:19.404 120 18260.36 77.73 52598.69 88888.00 2008-04-29 21:01:19.904 120 18260.42 77.68 52598.65 88888.00 2008-04-29 21:01:20.404 120 18260.46 77.73 52598.60 88888.00 2008-04-29 21:01:20.904 120 18260.48 77.65 52598.60 88888.00 2008-04-29 21:01:21.404 120 18260.44 77.68 52598.60 88888.00 2008-04-29 21:01:21.904 120 18260.34 77.57 52598.60 88888.00 2008-04-29 21:01:22.404 120 18260.32 77.48 52598.57 88888.00 2008-04-29 21:01:22.904 120 18260.40 77.55 52598.51 88888.00 2008-04-29 21:01:23.404 120 18260.45 77.51 52598.58 88888.00 2008-04-29 21:01:23.904 120 18260.44 77.54 52598.57 88888.00 2008-04-29 21:01:24.404 120 18260.45 77.57 52598.60 88888.00 2008-04-29 21:01:24.904 120 18260.44 77.61 52598.71 88888.00 2008-04-29 21:01:25.404 120 18260.48 77.53 52598.71 88888.00 2008-04-29 21:01:25.904 120 18260.53 77.50 52598.61 88888.00 2008-04-29 21:01:26.404 120 18260.56 77.57 52598.65 88888.00 2008-04-29 21:01:26.904 120 18260.62 77.63 52598.73 88888.00 2008-04-29 21:01:27.404 120 18260.65 77.57 52598.80 88888.00 2008-04-29 21:01:27.904 120 18260.65 77.54 52598.70 88888.00 2008-04-29 21:01:28.404 120 18260.62 77.59 52598.64 88888.00 2008-04-29 21:01:28.904 120 18260.61 77.55 52598.59 88888.00 2008-04-29 21:01:29.404 120 18260.40 77.50 52598.54 88888.00 2008-04-29 21:01:29.904 120 18260.45 77.53 52598.55 88888.00 2008-04-29 21:01:30.404 120 18260.50 77.57 52598.52 88888.00 2008-04-29 21:01:30.904 120 18260.51 77.65 52598.57 88888.00 2008-04-29 21:01:31.404 120 18260.66 77.70 52598.63 88888.00 2008-04-29 21:01:31.904 120 18260.66 77.62 52598.54 88888.00 2008-04-29 21:01:32.404 120 18260.50 77.58 52598.41 88888.00 2008-04-29 21:01:32.904 120 18260.54 77.62 52598.41 88888.00 2008-04-29 21:01:33.404 120 18260.47 77.67 52598.51 88888.00 2008-04-29 21:01:33.904 120 18260.46 77.66 52598.61 88888.00 2008-04-29 21:01:34.404 120 18260.45 77.67 52598.67 88888.00 2008-04-29 21:01:34.904 120 18260.58 77.64 52598.69 88888.00 2008-04-29 21:01:35.404 120 18260.59 77.55 52598.74 88888.00 2008-04-29 21:01:35.904 120 18260.65 77.48 52598.70 88888.00 2008-04-29 21:01:36.404 120 18260.60 77.50 52598.63 88888.00 2008-04-29 21:01:36.904 120 18260.60 77.48 52598.64 88888.00 2008-04-29 21:01:37.404 120 18260.77 77.39 52598.65 88888.00 2008-04-29 21:01:37.904 120 18260.70 77.40 52598.58 88888.00 2008-04-29 21:01:38.404 120 18260.66 77.44 52598.55 88888.00 2008-04-29 21:01:38.904 120 18260.62 77.39 52598.69 88888.00 2008-04-29 21:01:39.404 120 18260.67 77.39 52598.75 88888.00 2008-04-29 21:01:39.904 120 18260.72 77.42 52598.74 88888.00 2008-04-29 21:01:40.404 120 18260.76 77.42 52598.71 88888.00 2008-04-29 21:01:40.904 120 18260.69 77.42 52598.78 88888.00 2008-04-29 21:01:41.404 120 18260.61 77.46 52598.72 88888.00 2008-04-29 21:01:41.904 120 18260.71 77.46 52598.57 88888.00 2008-04-29 21:01:42.404 120 18260.65 77.49 52598.65 88888.00 2008-04-29 21:01:42.904 120 18260.77 77.46 52598.61 88888.00 2008-04-29 21:01:43.404 120 18260.68 77.37 52598.65 88888.00 2008-04-29 21:01:43.904 120 18260.75 77.28 52598.67 88888.00 2008-04-29 21:01:44.404 120 18260.81 77.20 52598.73 88888.00 2008-04-29 21:01:44.904 120 18260.85 77.29 52598.67 88888.00 2008-04-29 21:01:45.404 120 18260.85 77.39 52598.70 88888.00 2008-04-29 21:01:45.904 120 18260.89 77.44 52598.65 88888.00 2008-04-29 21:01:46.404 120 18260.85 77.49 52598.62 88888.00 2008-04-29 21:01:46.904 120 18260.73 77.52 52598.52 88888.00 2008-04-29 21:01:47.404 120 18260.76 77.51 52598.30 88888.00 2008-04-29 21:01:47.904 120 18260.78 77.55 52598.24 88888.00 2008-04-29 21:01:48.404 120 18260.88 77.55 52598.32 88888.00 2008-04-29 21:01:48.904 120 18260.86 77.49 52598.48 88888.00 2008-04-29 21:01:49.404 120 18260.89 77.56 52598.50 88888.00 2008-04-29 21:01:49.904 120 18260.90 77.52 52598.50 88888.00 2008-04-29 21:01:50.404 120 18260.91 77.52 52598.60 88888.00 2008-04-29 21:01:50.904 120 18260.88 77.54 52598.58 88888.00 2008-04-29 21:01:51.404 120 18260.85 77.47 52598.62 88888.00 2008-04-29 21:01:51.904 120 18260.87 77.47 52598.57 88888.00 2008-04-29 21:01:52.404 120 18260.91 77.54 52598.58 88888.00 2008-04-29 21:01:52.904 120 18260.96 77.58 52598.58 88888.00 2008-04-29 21:01:53.404 120 18261.03 77.61 52598.37 88888.00 2008-04-29 21:01:53.904 120 18261.10 77.54 52598.39 88888.00 2008-04-29 21:01:54.404 120 18261.21 77.55 52598.51 88888.00 2008-04-29 21:01:54.904 120 18261.18 77.51 52598.57 88888.00 2008-04-29 21:01:55.404 120 18261.10 77.52 52598.58 88888.00 2008-04-29 21:01:55.904 120 18261.02 77.50 52598.57 88888.00 2008-04-29 21:01:56.404 120 18261.07 77.48 52598.58 88888.00 2008-04-29 21:01:56.904 120 18261.04 77.44 52598.57 88888.00 2008-04-29 21:01:57.404 120 18261.11 77.47 52598.63 88888.00 2008-04-29 21:01:57.904 120 18261.13 77.51 52598.65 88888.00 2008-04-29 21:01:58.404 120 18261.12 77.58 52598.70 88888.00 2008-04-29 21:01:58.904 120 18261.09 77.58 52598.64 88888.00 2008-04-29 21:01:59.404 120 18261.12 77.50 52598.58 88888.00 2008-04-29 21:01:59.904 120 18261.09 77.47 52598.72 88888.00 2008-04-29 21:02:00.404 120 18260.93 77.46 52598.78 88888.00 2008-04-29 21:02:00.904 120 18261.02 77.48 52598.81 88888.00 2008-04-29 21:02:01.404 120 18261.01 77.54 52598.77 88888.00 2008-04-29 21:02:01.904 120 18261.09 77.59 52598.85 88888.00 2008-04-29 21:02:02.404 120 18261.00 77.57 52598.81 88888.00 2008-04-29 21:02:02.904 120 18261.05 77.53 52598.73 88888.00 2008-04-29 21:02:03.404 120 18261.03 77.55 52598.75 88888.00 2008-04-29 21:02:03.904 120 18261.09 77.56 52598.82 88888.00 2008-04-29 21:02:04.404 120 18261.26 77.58 52598.75 88888.00 2008-04-29 21:02:04.904 120 18261.16 77.56 52598.73 88888.00 2008-04-29 21:02:05.404 120 18261.20 77.52 52598.70 88888.00 2008-04-29 21:02:05.904 120 18261.27 77.52 52598.85 88888.00 2008-04-29 21:02:06.404 120 18261.37 77.47 52598.85 88888.00 2008-04-29 21:02:06.904 120 18261.31 77.46 52598.73 88888.00 2008-04-29 21:02:07.404 120 18261.35 77.49 52598.72 88888.00 2008-04-29 21:02:07.904 120 18261.30 77.50 52598.72 88888.00 2008-04-29 21:02:08.404 120 18261.21 77.47 52598.70 88888.00 2008-04-29 21:02:08.904 120 18261.24 77.46 52598.73 88888.00 2008-04-29 21:02:09.404 120 18261.29 77.49 52598.82 88888.00 2008-04-29 21:02:09.904 120 18261.34 77.54 52598.74 88888.00 2008-04-29 21:02:10.404 120 18261.32 77.61 52598.70 88888.00 2008-04-29 21:02:10.904 120 18261.25 77.67 52598.76 88888.00 2008-04-29 21:02:11.404 120 18261.38 77.59 52598.86 88888.00 2008-04-29 21:02:11.904 120 18261.48 77.52 52598.80 88888.00 2008-04-29 21:02:12.404 120 18261.47 77.46 52598.74 88888.00 2008-04-29 21:02:12.904 120 18261.44 77.46 52598.78 88888.00 2008-04-29 21:02:13.404 120 18261.49 77.46 52598.76 88888.00 2008-04-29 21:02:13.904 120 18261.55 77.51 52598.77 88888.00 2008-04-29 21:02:14.404 120 18261.53 77.49 52598.73 88888.00 2008-04-29 21:02:14.904 120 18261.55 77.49 52598.77 88888.00 2008-04-29 21:02:15.404 120 18261.56 77.62 52598.85 88888.00 2008-04-29 21:02:15.904 120 18261.45 77.57 52598.82 88888.00 2008-04-29 21:02:16.404 120 18261.48 77.51 52598.66 88888.00 2008-04-29 21:02:16.904 120 18261.48 77.59 52598.59 88888.00 2008-04-29 21:02:17.404 120 18261.57 77.59 52598.63 88888.00 2008-04-29 21:02:17.904 120 18261.43 77.64 52598.61 88888.00 2008-04-29 21:02:18.404 120 18261.37 77.65 52598.60 88888.00 2008-04-29 21:02:18.904 120 18261.54 77.61 52598.62 88888.00 2008-04-29 21:02:19.404 120 18261.53 77.52 52598.43 88888.00 2008-04-29 21:02:19.904 120 18261.53 77.47 52598.26 88888.00 2008-04-29 21:02:20.404 120 18261.46 77.45 52598.27 88888.00 2008-04-29 21:02:20.904 120 18261.44 77.38 52598.37 88888.00 2008-04-29 21:02:21.404 120 18261.52 77.36 52598.52 88888.00 2008-04-29 21:02:21.904 120 18261.59 77.32 52598.52 88888.00 2008-04-29 21:02:22.404 120 18261.47 77.32 52598.57 88888.00 2008-04-29 21:02:22.904 120 18261.37 77.39 52598.49 88888.00 2008-04-29 21:02:23.404 120 18261.44 77.41 52598.53 88888.00 2008-04-29 21:02:23.904 120 18261.56 77.43 52598.51 88888.00 2008-04-29 21:02:24.404 120 18261.56 77.39 52598.42 88888.00 2008-04-29 21:02:24.904 120 18261.64 77.25 52598.49 88888.00 2008-04-29 21:02:25.404 120 18261.53 77.23 52598.54 88888.00 2008-04-29 21:02:25.904 120 18261.58 77.23 52598.51 88888.00 2008-04-29 21:02:26.404 120 18261.69 77.34 52598.48 88888.00 2008-04-29 21:02:26.904 120 18261.68 77.37 52598.63 88888.00 2008-04-29 21:02:27.404 120 18261.64 77.35 52598.78 88888.00 2008-04-29 21:02:27.904 120 18261.59 77.39 52598.77 88888.00 2008-04-29 21:02:28.404 120 18261.68 77.45 52598.80 88888.00 2008-04-29 21:02:28.904 120 18261.68 77.46 52598.70 88888.00 2008-04-29 21:02:29.404 120 18261.68 77.43 52598.66 88888.00 2008-04-29 21:02:29.904 120 18261.63 77.45 52598.81 88888.00 2008-04-29 21:02:30.404 120 18261.81 77.39 52598.70 88888.00 2008-04-29 21:02:30.904 120 18261.87 77.34 52598.59 88888.00 2008-04-29 21:02:31.404 120 18261.80 77.35 52598.61 88888.00 2008-04-29 21:02:31.904 120 18261.74 77.31 52598.49 88888.00 2008-04-29 21:02:32.404 120 18261.81 77.31 52598.43 88888.00 2008-04-29 21:02:32.904 120 18261.80 77.38 52598.59 88888.00 2008-04-29 21:02:33.404 120 18261.81 77.41 52598.73 88888.00 2008-04-29 21:02:33.904 120 18261.86 77.52 52598.71 88888.00 2008-04-29 21:02:34.404 120 18261.87 77.47 52598.70 88888.00 2008-04-29 21:02:34.904 120 18261.70 77.43 52598.63 88888.00 2008-04-29 21:02:35.404 120 18261.65 77.36 52598.59 88888.00 2008-04-29 21:02:35.904 120 18261.65 77.40 52598.52 88888.00 2008-04-29 21:02:36.404 120 18261.77 77.37 52598.48 88888.00 2008-04-29 21:02:36.904 120 18261.73 77.28 52598.53 88888.00 2008-04-29 21:02:37.404 120 18261.76 77.18 52598.39 88888.00 2008-04-29 21:02:37.904 120 18261.83 77.13 52598.24 88888.00 2008-04-29 21:02:38.404 120 18261.88 77.17 52598.48 88888.00 2008-04-29 21:02:38.904 120 18261.88 77.23 52598.60 88888.00 2008-04-29 21:02:39.404 120 18261.91 77.32 52598.71 88888.00 2008-04-29 21:02:39.904 120 18261.97 77.19 52598.67 88888.00 2008-04-29 21:02:40.404 120 18261.86 77.22 52598.76 88888.00 2008-04-29 21:02:40.904 120 18261.87 77.32 52598.74 88888.00 2008-04-29 21:02:41.404 120 18261.72 77.29 52598.69 88888.00 2008-04-29 21:02:41.904 120 18261.81 77.29 52598.69 88888.00 2008-04-29 21:02:42.404 120 18261.95 77.31 52598.70 88888.00 2008-04-29 21:02:42.904 120 18261.96 77.37 52598.69 88888.00 2008-04-29 21:02:43.404 120 18261.97 77.38 52598.70 88888.00 2008-04-29 21:02:43.904 120 18261.99 77.38 52598.74 88888.00 2008-04-29 21:02:44.404 120 18261.86 77.42 52598.75 88888.00 2008-04-29 21:02:44.904 120 18261.84 77.50 52598.69 88888.00 2008-04-29 21:02:45.404 120 18261.88 77.51 52598.66 88888.00 2008-04-29 21:02:45.904 120 18261.83 77.48 52598.71 88888.00 2008-04-29 21:02:46.404 120 18261.95 77.53 52598.71 88888.00 2008-04-29 21:02:46.904 120 18261.92 77.53 52598.73 88888.00 2008-04-29 21:02:47.404 120 18261.84 77.53 52598.70 88888.00 2008-04-29 21:02:47.904 120 18261.96 77.52 52598.75 88888.00 2008-04-29 21:02:48.404 120 18262.00 77.48 52598.81 88888.00 2008-04-29 21:02:48.904 120 18261.94 77.49 52598.70 88888.00 2008-04-29 21:02:49.404 120 18261.94 77.42 52598.69 88888.00 2008-04-29 21:02:49.904 120 18262.01 77.44 52598.65 88888.00 2008-04-29 21:02:50.404 120 18261.99 77.44 52598.61 88888.00 2008-04-29 21:02:50.904 120 18262.00 77.44 52598.60 88888.00 2008-04-29 21:02:51.404 120 18262.01 77.40 52598.64 88888.00 2008-04-29 21:02:51.904 120 18262.07 77.30 52598.69 88888.00 2008-04-29 21:02:52.404 120 18262.02 77.33 52598.49 88888.00 2008-04-29 21:02:52.904 120 18262.13 77.39 52598.47 88888.00 2008-04-29 21:02:53.404 120 18262.12 77.36 52598.48 88888.00 2008-04-29 21:02:53.904 120 18262.17 77.41 52598.57 88888.00 2008-04-29 21:02:54.404 120 18262.21 77.43 52598.70 88888.00 2008-04-29 21:02:54.904 120 18262.13 77.41 52598.76 88888.00 2008-04-29 21:02:55.404 120 18262.07 77.33 52598.80 88888.00 2008-04-29 21:02:55.904 120 18262.03 77.29 52598.81 88888.00 2008-04-29 21:02:56.404 120 18262.01 77.32 52598.70 88888.00 2008-04-29 21:02:56.904 120 18262.00 77.35 52598.75 88888.00 2008-04-29 21:02:57.404 120 18262.05 77.40 52598.81 88888.00 2008-04-29 21:02:57.904 120 18262.10 77.41 52598.80 88888.00 2008-04-29 21:02:58.404 120 18262.19 77.46 52598.83 88888.00 2008-04-29 21:02:58.904 120 18262.27 77.46 52598.81 88888.00 2008-04-29 21:02:59.404 120 18262.24 77.38 52598.78 88888.00 2008-04-29 21:02:59.904 120 18262.13 77.31 52598.85 88888.00 2008-04-29 21:03:00.404 120 18262.17 77.37 52598.89 88888.00 2008-04-29 21:03:00.904 120 18262.20 77.42 52598.78 88888.00 2008-04-29 21:03:01.404 120 18262.25 77.40 52598.72 88888.00 2008-04-29 21:03:01.904 120 18262.24 77.36 52598.67 88888.00 2008-04-29 21:03:02.404 120 18262.29 77.43 52598.75 88888.00 2008-04-29 21:03:02.904 120 18262.31 77.44 52598.74 88888.00 2008-04-29 21:03:03.404 120 18262.20 77.43 52598.75 88888.00 2008-04-29 21:03:03.904 120 18262.17 77.41 52598.70 88888.00 2008-04-29 21:03:04.404 120 18262.17 77.49 52598.73 88888.00 2008-04-29 21:03:04.904 120 18262.28 77.49 52598.75 88888.00 2008-04-29 21:03:05.404 120 18262.24 77.42 52598.67 88888.00 2008-04-29 21:03:05.904 120 18262.19 77.39 52598.69 88888.00 2008-04-29 21:03:06.404 120 18262.34 77.47 52598.86 88888.00 2008-04-29 21:03:06.904 120 18262.43 77.41 52598.89 88888.00 2008-04-29 21:03:07.404 120 18262.31 77.44 52598.81 88888.00 2008-04-29 21:03:07.904 120 18262.35 77.50 52598.64 88888.00 2008-04-29 21:03:08.404 120 18262.35 77.48 52598.73 88888.00 2008-04-29 21:03:08.904 120 18262.40 77.51 52598.88 88888.00 2008-04-29 21:03:09.404 120 18262.32 77.54 52598.89 88888.00 2008-04-29 21:03:09.904 120 18262.27 77.47 52598.85 88888.00 2008-04-29 21:03:10.404 120 18262.25 77.49 52598.92 88888.00 2008-04-29 21:03:10.904 120 18262.28 77.55 52598.94 88888.00 2008-04-29 21:03:11.404 120 18262.27 77.53 52598.95 88888.00 2008-04-29 21:03:11.904 120 18262.30 77.54 52598.99 88888.00 2008-04-29 21:03:12.404 120 18262.25 77.57 52598.94 88888.00 2008-04-29 21:03:12.904 120 18262.12 77.54 52598.87 88888.00 2008-04-29 21:03:13.404 120 18262.19 77.55 52598.89 88888.00 2008-04-29 21:03:13.904 120 18262.34 77.54 52598.94 88888.00 2008-04-29 21:03:14.404 120 18262.46 77.45 52599.00 88888.00 2008-04-29 21:03:14.904 120 18262.44 77.37 52599.06 88888.00 2008-04-29 21:03:15.404 120 18262.51 77.44 52599.05 88888.00 2008-04-29 21:03:15.904 120 18262.28 77.47 52599.01 88888.00 2008-04-29 21:03:16.404 120 18262.25 77.57 52598.97 88888.00 2008-04-29 21:03:16.904 120 18262.35 77.62 52598.86 88888.00 2008-04-29 21:03:17.404 120 18262.44 77.56 52598.70 88888.00 2008-04-29 21:03:17.904 120 18262.39 77.66 52598.69 88888.00 2008-04-29 21:03:18.404 120 18262.33 77.70 52598.77 88888.00 2008-04-29 21:03:18.904 120 18262.28 77.65 52598.81 88888.00 2008-04-29 21:03:19.404 120 18262.33 77.54 52598.87 88888.00 2008-04-29 21:03:19.904 120 18262.40 77.47 52598.99 88888.00 2008-04-29 21:03:20.404 120 18262.34 77.46 52598.90 88888.00 2008-04-29 21:03:20.904 120 18262.32 77.45 52598.97 88888.00 2008-04-29 21:03:21.404 120 18262.24 77.52 52599.00 88888.00 2008-04-29 21:03:21.904 120 18262.37 77.54 52598.97 88888.00 2008-04-29 21:03:22.404 120 18262.29 77.47 52598.82 88888.00 2008-04-29 21:03:22.904 120 18262.23 77.50 52598.75 88888.00 2008-04-29 21:03:23.404 120 18262.33 77.49 52598.85 88888.00 2008-04-29 21:03:23.904 120 18262.30 77.50 52598.84 88888.00 2008-04-29 21:03:24.404 120 18262.21 77.50 52598.84 88888.00 2008-04-29 21:03:24.904 120 18262.27 77.44 52598.87 88888.00 2008-04-29 21:03:25.404 120 18262.17 77.48 52598.87 88888.00 2008-04-29 21:03:25.904 120 18262.20 77.52 52598.90 88888.00 2008-04-29 21:03:26.404 120 18262.19 77.40 52598.83 88888.00 2008-04-29 21:03:26.904 120 18262.23 77.36 52598.93 88888.00 2008-04-29 21:03:27.404 120 18262.21 77.57 52598.93 88888.00 2008-04-29 21:03:27.904 120 18262.32 77.67 52599.01 88888.00 2008-04-29 21:03:28.404 120 18262.32 77.65 52599.06 88888.00 2008-04-29 21:03:28.904 120 18262.32 77.71 52599.05 88888.00 2008-04-29 21:03:29.404 120 18262.35 77.69 52598.90 88888.00 2008-04-29 21:03:29.904 120 18262.35 77.63 52598.86 88888.00 2008-04-29 21:03:30.404 120 18262.22 77.62 52598.85 88888.00 2008-04-29 21:03:30.904 120 18262.35 77.53 52598.74 88888.00 2008-04-29 21:03:31.404 120 18262.37 77.54 52598.75 88888.00 2008-04-29 21:03:31.904 120 18262.38 77.56 52598.71 88888.00 2008-04-29 21:03:32.404 120 18262.30 77.47 52598.72 88888.00 2008-04-29 21:03:32.904 120 18262.29 77.35 52598.62 88888.00 2008-04-29 21:03:33.404 120 18262.37 77.40 52598.72 88888.00 2008-04-29 21:03:33.904 120 18262.41 77.51 52598.78 88888.00 2008-04-29 21:03:34.404 120 18262.44 77.49 52598.76 88888.00 2008-04-29 21:03:34.904 120 18262.33 77.44 52598.74 88888.00 2008-04-29 21:03:35.404 120 18262.32 77.44 52598.84 88888.00 2008-04-29 21:03:35.904 120 18262.34 77.41 52598.75 88888.00 2008-04-29 21:03:36.404 120 18262.27 77.41 52598.75 88888.00 2008-04-29 21:03:36.904 120 18262.33 77.50 52598.81 88888.00 2008-04-29 21:03:37.404 120 18262.21 77.44 52598.78 88888.00 2008-04-29 21:03:37.904 120 18262.27 77.38 52598.71 88888.00 2008-04-29 21:03:38.404 120 18262.42 77.38 52598.71 88888.00 2008-04-29 21:03:38.904 120 18262.39 77.42 52598.70 88888.00 2008-04-29 21:03:39.404 120 18262.35 77.48 52598.83 88888.00 2008-04-29 21:03:39.904 120 18262.42 77.47 52599.01 88888.00 2008-04-29 21:03:40.404 120 18262.46 77.55 52598.99 88888.00 2008-04-29 21:03:40.904 120 18262.49 77.42 52599.02 88888.00 2008-04-29 21:03:41.404 120 18262.51 77.38 52598.96 88888.00 2008-04-29 21:03:41.904 120 18262.35 77.53 52598.94 88888.00 2008-04-29 21:03:42.404 120 18262.28 77.53 52598.99 88888.00 2008-04-29 21:03:42.904 120 18262.32 77.52 52598.86 88888.00 2008-04-29 21:03:43.404 120 18262.37 77.50 52598.88 88888.00 2008-04-29 21:03:43.904 120 18262.34 77.51 52598.95 88888.00 2008-04-29 21:03:44.404 120 18262.31 77.47 52598.93 88888.00 2008-04-29 21:03:44.904 120 18262.25 77.46 52598.90 88888.00 2008-04-29 21:03:45.404 120 18262.31 77.52 52599.01 88888.00 2008-04-29 21:03:45.904 120 18262.34 77.53 52599.01 88888.00 2008-04-29 21:03:46.404 120 18262.40 77.51 52598.94 88888.00 2008-04-29 21:03:46.904 120 18262.33 77.53 52598.84 88888.00 2008-04-29 21:03:47.404 120 18262.31 77.55 52598.86 88888.00 2008-04-29 21:03:47.904 120 18262.32 77.53 52598.96 88888.00 2008-04-29 21:03:48.404 120 18262.34 77.58 52598.97 88888.00 2008-04-29 21:03:48.904 120 18262.40 77.53 52599.09 88888.00 2008-04-29 21:03:49.404 120 18262.45 77.48 52599.20 88888.00 2008-04-29 21:03:49.904 120 18262.45 77.49 52599.09 88888.00 2008-04-29 21:03:50.404 120 18262.38 77.47 52599.11 88888.00 2008-04-29 21:03:50.904 120 18262.38 77.57 52599.20 88888.00 2008-04-29 21:03:51.404 120 18262.42 77.53 52599.18 88888.00 2008-04-29 21:03:51.904 120 18262.41 77.50 52599.17 88888.00 2008-04-29 21:03:52.404 120 18262.43 77.48 52599.20 88888.00 2008-04-29 21:03:52.904 120 18262.45 77.48 52599.18 88888.00 2008-04-29 21:03:53.404 120 18262.41 77.38 52599.12 88888.00 2008-04-29 21:03:53.904 120 18262.44 77.43 52599.02 88888.00 2008-04-29 21:03:54.404 120 18262.53 77.45 52599.01 88888.00 2008-04-29 21:03:54.904 120 18262.52 77.47 52598.96 88888.00 2008-04-29 21:03:55.404 120 18262.50 77.46 52598.94 88888.00 2008-04-29 21:03:55.904 120 18262.53 77.39 52599.08 88888.00 2008-04-29 21:03:56.404 120 18262.62 77.37 52599.22 88888.00 2008-04-29 21:03:56.904 120 18262.53 77.34 52599.09 88888.00 2008-04-29 21:03:57.404 120 18262.45 77.39 52599.07 88888.00 2008-04-29 21:03:57.904 120 18262.45 77.44 52599.05 88888.00 2008-04-29 21:03:58.404 120 18262.43 77.54 52598.96 88888.00 2008-04-29 21:03:58.904 120 18262.43 77.54 52599.06 88888.00 2008-04-29 21:03:59.404 120 18262.42 77.56 52599.01 88888.00 2008-04-29 21:03:59.904 120 18262.35 77.52 52598.96 88888.00 2008-04-29 21:04:00.404 120 18262.32 77.50 52598.88 88888.00 2008-04-29 21:04:00.904 120 18262.41 77.58 52598.90 88888.00 2008-04-29 21:04:01.404 120 18262.34 77.56 52598.77 88888.00 2008-04-29 21:04:01.904 120 18262.23 77.55 52598.82 88888.00 2008-04-29 21:04:02.404 120 18262.22 77.61 52598.89 88888.00 2008-04-29 21:04:02.904 120 18262.23 77.55 52599.02 88888.00 2008-04-29 21:04:03.404 120 18262.13 77.47 52598.89 88888.00 2008-04-29 21:04:03.904 120 18262.13 77.54 52598.82 88888.00 2008-04-29 21:04:04.404 120 18262.23 77.62 52598.77 88888.00 2008-04-29 21:04:04.904 120 18262.29 77.43 52598.80 88888.00 2008-04-29 21:04:05.404 120 18262.40 77.30 52598.80 88888.00 2008-04-29 21:04:05.904 120 18262.33 77.38 52598.78 88888.00 2008-04-29 21:04:06.404 120 18262.29 77.47 52598.77 88888.00 2008-04-29 21:04:06.904 120 18262.33 77.46 52598.74 88888.00 2008-04-29 21:04:07.404 120 18262.40 77.50 52598.82 88888.00 2008-04-29 21:04:07.904 120 18262.52 77.52 52598.84 88888.00 2008-04-29 21:04:08.404 120 18262.48 77.52 52598.87 88888.00 2008-04-29 21:04:08.904 120 18262.35 77.51 52598.83 88888.00 2008-04-29 21:04:09.404 120 18262.33 77.49 52598.75 88888.00 2008-04-29 21:04:09.904 120 18262.25 77.46 52598.83 88888.00 2008-04-29 21:04:10.404 120 18262.25 77.41 52598.88 88888.00 2008-04-29 21:04:10.904 120 18262.44 77.40 52598.89 88888.00 2008-04-29 21:04:11.404 120 18262.48 77.46 52598.89 88888.00 2008-04-29 21:04:11.904 120 18262.40 77.45 52598.95 88888.00 2008-04-29 21:04:12.404 120 18262.38 77.41 52598.94 88888.00 2008-04-29 21:04:12.904 120 18262.31 77.46 52598.98 88888.00 2008-04-29 21:04:13.404 120 18262.37 77.51 52598.96 88888.00 2008-04-29 21:04:13.904 120 18262.46 77.51 52598.86 88888.00 2008-04-29 21:04:14.404 120 18262.49 77.51 52598.95 88888.00 2008-04-29 21:04:14.904 120 18262.52 77.57 52599.04 88888.00 2008-04-29 21:04:15.404 120 18262.60 77.52 52599.10 88888.00 2008-04-29 21:04:15.904 120 18262.51 77.50 52599.13 88888.00 2008-04-29 21:04:16.404 120 18262.51 77.48 52599.07 88888.00 2008-04-29 21:04:16.904 120 18262.63 77.47 52598.89 88888.00 2008-04-29 21:04:17.404 120 18262.64 77.43 52598.85 88888.00 2008-04-29 21:04:17.904 120 18262.61 77.41 52598.93 88888.00 2008-04-29 21:04:18.404 120 18262.59 77.37 52598.99 88888.00 2008-04-29 21:04:18.904 120 18262.55 77.38 52599.11 88888.00 2008-04-29 21:04:19.404 120 18262.49 77.34 52599.07 88888.00 2008-04-29 21:04:19.904 120 18262.46 77.31 52599.04 88888.00 2008-04-29 21:04:20.404 120 18262.56 77.37 52599.11 88888.00 2008-04-29 21:04:20.904 120 18262.56 77.43 52599.10 88888.00 2008-04-29 21:04:21.404 120 18262.55 77.40 52599.00 88888.00 2008-04-29 21:04:21.904 120 18262.40 77.42 52598.89 88888.00 2008-04-29 21:04:22.404 120 18262.45 77.38 52598.90 88888.00 2008-04-29 21:04:22.904 120 18262.44 77.41 52598.97 88888.00 2008-04-29 21:04:23.404 120 18262.37 77.42 52598.98 88888.00 2008-04-29 21:04:23.904 120 18262.43 77.39 52598.97 88888.00 2008-04-29 21:04:24.404 120 18262.44 77.53 52598.99 88888.00 2008-04-29 21:04:24.904 120 18262.42 77.50 52599.00 88888.00 2008-04-29 21:04:25.404 120 18262.32 77.49 52599.07 88888.00 2008-04-29 21:04:25.904 120 18262.44 77.49 52599.04 88888.00 2008-04-29 21:04:26.404 120 18262.53 77.43 52598.96 88888.00 2008-04-29 21:04:26.904 120 18262.57 77.45 52598.82 88888.00 2008-04-29 21:04:27.404 120 18262.66 77.45 52598.75 88888.00 2008-04-29 21:04:27.904 120 18262.60 77.45 52598.73 88888.00 2008-04-29 21:04:28.404 120 18262.54 77.43 52598.81 88888.00 2008-04-29 21:04:28.904 120 18262.65 77.34 52598.67 88888.00 2008-04-29 21:04:29.404 120 18262.64 77.40 52598.65 88888.00 2008-04-29 21:04:29.904 120 18262.57 77.36 52598.75 88888.00 2008-04-29 21:04:30.404 120 18262.59 77.43 52598.60 88888.00 2008-04-29 21:04:30.904 120 18262.56 77.49 52598.51 88888.00 2008-04-29 21:04:31.404 120 18262.61 77.46 52598.54 88888.00 2008-04-29 21:04:31.904 120 18262.60 77.47 52598.61 88888.00 2008-04-29 21:04:32.404 120 18262.60 77.45 52598.67 88888.00 2008-04-29 21:04:32.904 120 18262.53 77.44 52598.73 88888.00 2008-04-29 21:04:33.404 120 18262.51 77.43 52598.65 88888.00 2008-04-29 21:04:33.904 120 18262.49 77.45 52598.75 88888.00 2008-04-29 21:04:34.404 120 18262.49 77.45 52598.90 88888.00 2008-04-29 21:04:34.904 120 18262.52 77.51 52598.99 88888.00 2008-04-29 21:04:35.404 120 18262.56 77.52 52598.84 88888.00 2008-04-29 21:04:35.904 120 18262.61 77.45 52598.74 88888.00 2008-04-29 21:04:36.404 120 18262.81 77.41 52598.59 88888.00 2008-04-29 21:04:36.904 120 18262.88 77.42 52598.62 88888.00 2008-04-29 21:04:37.404 120 18262.81 77.44 52598.65 88888.00 2008-04-29 21:04:37.904 120 18262.78 77.44 52598.75 88888.00 2008-04-29 21:04:38.404 120 18262.66 77.38 52598.66 88888.00 2008-04-29 21:04:38.904 120 18262.65 77.38 52598.62 88888.00 2008-04-29 21:04:39.404 120 18262.62 77.39 52598.60 88888.00 2008-04-29 21:04:39.904 120 18262.61 77.50 52598.63 88888.00 2008-04-29 21:04:40.404 120 18262.65 77.57 52598.67 88888.00 2008-04-29 21:04:40.904 120 18262.61 77.57 52598.67 88888.00 2008-04-29 21:04:41.404 120 18262.61 77.47 52598.60 88888.00 2008-04-29 21:04:41.904 120 18262.66 77.47 52598.62 88888.00 2008-04-29 21:04:42.404 120 18262.71 77.48 52598.62 88888.00 2008-04-29 21:04:42.904 120 18262.74 77.50 52598.57 88888.00 2008-04-29 21:04:43.404 120 18262.66 77.52 52598.62 88888.00 2008-04-29 21:04:43.904 120 18262.75 77.51 52598.69 88888.00 2008-04-29 21:04:44.404 120 18262.78 77.53 52598.57 88888.00 2008-04-29 21:04:44.904 120 18262.71 77.51 52598.59 88888.00 2008-04-29 21:04:45.404 120 18262.73 77.47 52598.69 88888.00 2008-04-29 21:04:45.904 120 18262.83 77.40 52598.72 88888.00 2008-04-29 21:04:46.404 120 18262.86 77.46 52598.59 88888.00 2008-04-29 21:04:46.904 120 18262.78 77.50 52598.58 88888.00 2008-04-29 21:04:47.404 120 18262.70 77.46 52598.57 88888.00 2008-04-29 21:04:47.904 120 18262.82 77.41 52598.63 88888.00 2008-04-29 21:04:48.404 120 18262.88 77.36 52598.64 88888.00 2008-04-29 21:04:48.904 120 18262.96 77.37 52598.63 88888.00 2008-04-29 21:04:49.404 120 18262.94 77.46 52598.65 88888.00 2008-04-29 21:04:49.904 120 18263.00 77.48 52598.69 88888.00 2008-04-29 21:04:50.404 120 18263.08 77.48 52598.67 88888.00 2008-04-29 21:04:50.904 120 18263.01 77.46 52598.74 88888.00 2008-04-29 21:04:51.404 120 18262.81 77.48 52598.85 88888.00 2008-04-29 21:04:51.904 120 18262.78 77.48 52598.95 88888.00 2008-04-29 21:04:52.404 120 18262.82 77.48 52598.95 88888.00 2008-04-29 21:04:52.904 120 18262.82 77.58 52598.78 88888.00 2008-04-29 21:04:53.404 120 18262.83 77.65 52598.71 88888.00 2008-04-29 21:04:53.904 120 18262.84 77.69 52598.63 88888.00 2008-04-29 21:04:54.404 120 18262.75 77.58 52598.69 88888.00 2008-04-29 21:04:54.904 120 18262.82 77.61 52598.67 88888.00 2008-04-29 21:04:55.404 120 18262.84 77.68 52598.59 88888.00 2008-04-29 21:04:55.904 120 18262.84 77.71 52598.65 88888.00 2008-04-29 21:04:56.404 120 18262.77 77.65 52598.66 88888.00 2008-04-29 21:04:56.904 120 18262.78 77.68 52598.72 88888.00 2008-04-29 21:04:57.404 120 18262.86 77.74 52598.67 88888.00 2008-04-29 21:04:57.904 120 18262.86 77.69 52598.77 88888.00 2008-04-29 21:04:58.404 120 18262.79 77.67 52598.76 88888.00 2008-04-29 21:04:58.904 120 18262.78 77.64 52598.54 88888.00 2008-04-29 21:04:59.404 120 18262.77 77.63 52598.42 88888.00 2008-04-29 21:04:59.904 120 18262.86 77.71 52598.55 88888.00 2008-04-29 21:05:00.404 120 18262.94 77.72 52598.67 88888.00 2008-04-29 21:05:00.904 120 18262.88 77.75 52598.75 88888.00 2008-04-29 21:05:01.404 120 18262.88 77.70 52598.87 88888.00 2008-04-29 21:05:01.904 120 18262.85 77.74 52598.99 88888.00 2008-04-29 21:05:02.404 120 18262.81 77.67 52598.96 88888.00 2008-04-29 21:05:02.904 120 18262.86 77.67 52598.89 88888.00 2008-04-29 21:05:03.404 120 18262.89 77.56 52598.83 88888.00 2008-04-29 21:05:03.904 120 18262.97 77.46 52598.74 88888.00 2008-04-29 21:05:04.404 120 18263.14 77.44 52598.74 88888.00 2008-04-29 21:05:04.904 120 18263.06 77.62 52598.82 88888.00 2008-04-29 21:05:05.404 120 18262.87 77.75 52598.65 88888.00 2008-04-29 21:05:05.904 120 18262.95 77.77 52598.62 88888.00 2008-04-29 21:05:06.404 120 18262.99 77.69 52598.76 88888.00 2008-04-29 21:05:06.904 120 18262.95 77.64 52598.80 88888.00 2008-04-29 21:05:07.404 120 18262.92 77.66 52598.96 88888.00 2008-04-29 21:05:07.904 120 18262.89 77.65 52598.85 88888.00 2008-04-29 21:05:08.404 120 18262.99 77.64 52598.77 88888.00 2008-04-29 21:05:08.904 120 18263.00 77.64 52598.69 88888.00 2008-04-29 21:05:09.404 120 18262.97 77.61 52598.76 88888.00 2008-04-29 21:05:09.904 120 18262.93 77.59 52598.96 88888.00 2008-04-29 21:05:10.404 120 18262.92 77.45 52598.99 88888.00 2008-04-29 21:05:10.904 120 18262.97 77.48 52598.93 88888.00 2008-04-29 21:05:11.404 120 18262.97 77.67 52598.82 88888.00 2008-04-29 21:05:11.904 120 18262.90 77.63 52598.73 88888.00 2008-04-29 21:05:12.404 120 18262.89 77.57 52598.71 88888.00 2008-04-29 21:05:12.904 120 18262.94 77.59 52598.77 88888.00 2008-04-29 21:05:13.404 120 18262.89 77.34 52598.85 88888.00 2008-04-29 21:05:13.904 120 18262.87 77.37 52598.82 88888.00 2008-04-29 21:05:14.404 120 18262.87 77.56 52598.77 88888.00 2008-04-29 21:05:14.904 120 18262.89 77.56 52598.80 88888.00 2008-04-29 21:05:15.404 120 18262.89 77.58 52598.70 88888.00 2008-04-29 21:05:15.904 120 18262.89 77.54 52598.83 88888.00 2008-04-29 21:05:16.404 120 18262.96 77.59 52598.99 88888.00 2008-04-29 21:05:16.904 120 18263.01 77.64 52598.95 88888.00 2008-04-29 21:05:17.404 120 18262.89 77.62 52598.82 88888.00 2008-04-29 21:05:17.904 120 18262.89 77.67 52598.80 88888.00 2008-04-29 21:05:18.404 120 18262.82 77.61 52598.82 88888.00 2008-04-29 21:05:18.904 120 18262.85 77.54 52598.77 88888.00 2008-04-29 21:05:19.404 120 18263.03 77.54 52598.80 88888.00 2008-04-29 21:05:19.904 120 18263.09 77.58 52598.78 88888.00 2008-04-29 21:05:20.404 120 18263.04 77.59 52598.74 88888.00 2008-04-29 21:05:20.904 120 18263.15 77.57 52598.80 88888.00 2008-04-29 21:05:21.404 120 18263.20 77.55 52598.78 88888.00 2008-04-29 21:05:21.904 120 18263.25 77.50 52598.69 88888.00 2008-04-29 21:05:22.404 120 18263.20 77.50 52598.63 88888.00 2008-04-29 21:05:22.904 120 18263.18 77.35 52598.83 88888.00 2008-04-29 21:05:23.404 120 18263.22 77.34 52598.84 88888.00 2008-04-29 21:05:23.904 120 18263.32 77.52 52598.95 88888.00 2008-04-29 21:05:24.404 120 18263.42 77.64 52598.94 88888.00 2008-04-29 21:05:24.904 120 18263.37 77.66 52598.85 88888.00 2008-04-29 21:05:25.404 120 18263.42 77.66 52598.86 88888.00 2008-04-29 21:05:25.904 120 18263.39 77.71 52598.92 88888.00 2008-04-29 21:05:26.404 120 18263.40 77.67 52598.88 88888.00 2008-04-29 21:05:26.904 120 18263.49 77.56 52598.81 88888.00 2008-04-29 21:05:27.404 120 18263.40 77.63 52598.82 88888.00 2008-04-29 21:05:27.904 120 18263.36 77.66 52598.98 88888.00 2008-04-29 21:05:28.404 120 18263.48 77.75 52599.01 88888.00 2008-04-29 21:05:28.904 120 18263.46 77.74 52598.94 88888.00 2008-04-29 21:05:29.404 120 18263.41 77.71 52598.97 88888.00 2008-04-29 21:05:29.904 120 18263.30 77.65 52599.06 88888.00 2008-04-29 21:05:30.404 120 18263.39 77.63 52598.96 88888.00 2008-04-29 21:05:30.904 120 18263.43 77.59 52598.88 88888.00 2008-04-29 21:05:31.404 120 18263.40 77.55 52598.99 88888.00 2008-04-29 21:05:31.904 120 18263.43 77.59 52599.07 88888.00 2008-04-29 21:05:32.404 120 18263.44 77.61 52599.05 88888.00 2008-04-29 21:05:32.904 120 18263.51 77.62 52599.04 88888.00 2008-04-29 21:05:33.404 120 18263.62 77.52 52598.98 88888.00 2008-04-29 21:05:33.904 120 18263.61 77.51 52599.02 88888.00 2008-04-29 21:05:34.404 120 18263.49 77.53 52599.02 88888.00 2008-04-29 21:05:34.904 120 18263.54 77.47 52598.96 88888.00 2008-04-29 21:05:35.404 120 18263.40 77.46 52598.95 88888.00 2008-04-29 21:05:35.904 120 18263.48 77.46 52598.96 88888.00 2008-04-29 21:05:36.404 120 18263.46 77.44 52598.98 88888.00 2008-04-29 21:05:36.904 120 18263.53 77.48 52598.93 88888.00 2008-04-29 21:05:37.404 120 18263.52 77.52 52598.93 88888.00 2008-04-29 21:05:37.904 120 18263.50 77.52 52598.97 88888.00 2008-04-29 21:05:38.404 120 18263.51 77.54 52599.08 88888.00 2008-04-29 21:05:38.904 120 18263.51 77.50 52599.06 88888.00 2008-04-29 21:05:39.404 120 18263.46 77.49 52598.97 88888.00 2008-04-29 21:05:39.904 120 18263.50 77.53 52598.96 88888.00 2008-04-29 21:05:40.404 120 18263.62 77.51 52598.94 88888.00 2008-04-29 21:05:40.904 120 18263.82 77.48 52599.00 88888.00 2008-04-29 21:05:41.404 120 18263.65 77.50 52598.95 88888.00 2008-04-29 21:05:41.904 120 18263.61 77.47 52599.09 88888.00 2008-04-29 21:05:42.404 120 18263.57 77.45 52599.11 88888.00 2008-04-29 21:05:42.904 120 18263.53 77.49 52598.98 88888.00 2008-04-29 21:05:43.404 120 18263.66 77.49 52599.01 88888.00 2008-04-29 21:05:43.904 120 18263.65 77.45 52598.96 88888.00 2008-04-29 21:05:44.404 120 18263.51 77.49 52598.94 88888.00 2008-04-29 21:05:44.904 120 18263.53 77.51 52599.04 88888.00 2008-04-29 21:05:45.404 120 18263.52 77.54 52599.02 88888.00 2008-04-29 21:05:45.904 120 18263.63 77.53 52599.10 88888.00 2008-04-29 21:05:46.404 120 18263.73 77.48 52598.96 88888.00 2008-04-29 21:05:46.904 120 18263.69 77.47 52599.05 88888.00 2008-04-29 21:05:47.404 120 18263.74 77.50 52599.11 88888.00 2008-04-29 21:05:47.904 120 18263.80 77.42 52598.99 88888.00 2008-04-29 21:05:48.404 120 18263.77 77.40 52598.98 88888.00 2008-04-29 21:05:48.904 120 18263.70 77.42 52599.10 88888.00 2008-04-29 21:05:49.404 120 18263.76 77.47 52599.11 88888.00 2008-04-29 21:05:49.904 120 18263.82 77.48 52599.05 88888.00 2008-04-29 21:05:50.404 120 18263.77 77.51 52599.05 88888.00 2008-04-29 21:05:50.904 120 18263.72 77.51 52598.96 88888.00 2008-04-29 21:05:51.404 120 18263.76 77.53 52598.95 88888.00 2008-04-29 21:05:51.904 120 18263.90 77.53 52598.95 88888.00 2008-04-29 21:05:52.404 120 18263.93 77.55 52598.94 88888.00 2008-04-29 21:05:52.904 120 18263.77 77.56 52598.97 88888.00 2008-04-29 21:05:53.404 120 18263.82 77.52 52598.96 88888.00 2008-04-29 21:05:53.904 120 18263.92 77.47 52598.94 88888.00 2008-04-29 21:05:54.404 120 18263.77 77.46 52598.93 88888.00 2008-04-29 21:05:54.904 120 18263.81 77.45 52598.95 88888.00 2008-04-29 21:05:55.404 120 18263.97 77.45 52598.98 88888.00 2008-04-29 21:05:55.904 120 18264.13 77.44 52598.97 88888.00 2008-04-29 21:05:56.404 120 18264.15 77.45 52598.92 88888.00 2008-04-29 21:05:56.904 120 18263.93 77.39 52598.99 88888.00 2008-04-29 21:05:57.404 120 18263.83 77.38 52598.89 88888.00 2008-04-29 21:05:57.904 120 18263.80 77.46 52598.86 88888.00 2008-04-29 21:05:58.404 120 18263.85 77.54 52598.71 88888.00 2008-04-29 21:05:58.904 120 18263.98 77.54 52598.83 88888.00 2008-04-29 21:05:59.404 120 18264.05 77.42 52598.85 88888.00 2008-04-29 21:05:59.904 120 18264.09 77.40 52598.87 88888.00 2008-04-29 21:06:00.404 120 18264.09 77.46 52598.90 88888.00 2008-04-29 21:06:00.904 120 18264.00 77.49 52598.92 88888.00 2008-04-29 21:06:01.404 120 18264.00 77.49 52598.87 88888.00 2008-04-29 21:06:01.904 120 18264.08 77.54 52598.84 88888.00 2008-04-29 21:06:02.404 120 18264.03 77.63 52598.95 88888.00 2008-04-29 21:06:02.904 120 18264.09 77.58 52599.06 88888.00 2008-04-29 21:06:03.404 120 18264.07 77.50 52599.08 88888.00 2008-04-29 21:06:03.904 120 18264.00 77.40 52599.05 88888.00 2008-04-29 21:06:04.404 120 18264.03 77.34 52599.08 88888.00 2008-04-29 21:06:04.904 120 18263.95 77.43 52599.07 88888.00 2008-04-29 21:06:05.404 120 18263.98 77.38 52599.17 88888.00 2008-04-29 21:06:05.904 120 18264.05 77.32 52599.09 88888.00 2008-04-29 21:06:06.404 120 18264.02 77.35 52599.06 88888.00 2008-04-29 21:06:06.904 120 18264.06 77.37 52599.05 88888.00 2008-04-29 21:06:07.404 120 18264.05 77.45 52598.93 88888.00 2008-04-29 21:06:07.904 120 18264.09 77.42 52598.95 88888.00 2008-04-29 21:06:08.404 120 18264.11 77.33 52598.94 88888.00 2008-04-29 21:06:08.904 120 18264.11 77.36 52598.93 88888.00 2008-04-29 21:06:09.404 120 18264.08 77.38 52598.93 88888.00 2008-04-29 21:06:09.904 120 18264.02 77.45 52598.92 88888.00 2008-04-29 21:06:10.404 120 18264.00 77.47 52598.95 88888.00 2008-04-29 21:06:10.904 120 18264.06 77.45 52598.99 88888.00 2008-04-29 21:06:11.404 120 18264.11 77.41 52599.11 88888.00 2008-04-29 21:06:11.904 120 18264.11 77.43 52599.05 88888.00 2008-04-29 21:06:12.404 120 18264.11 77.34 52599.00 88888.00 2008-04-29 21:06:12.904 120 18264.11 77.41 52599.02 88888.00 2008-04-29 21:06:13.404 120 18264.11 77.54 52599.00 88888.00 2008-04-29 21:06:13.904 120 18264.11 77.57 52599.01 88888.00 2008-04-29 21:06:14.404 120 18264.16 77.52 52599.09 88888.00 2008-04-29 21:06:14.904 120 18264.26 77.46 52599.09 88888.00 2008-04-29 21:06:15.404 120 18264.26 77.44 52599.11 88888.00 2008-04-29 21:06:15.904 120 18264.22 77.45 52599.15 88888.00 2008-04-29 21:06:16.404 120 18264.37 77.42 52599.10 88888.00 2008-04-29 21:06:16.904 120 18264.28 77.43 52599.21 88888.00 2008-04-29 21:06:17.404 120 18264.38 77.38 52599.18 88888.00 2008-04-29 21:06:17.904 120 18264.48 77.38 52599.15 88888.00 2008-04-29 21:06:18.404 120 18264.47 77.47 52599.20 88888.00 2008-04-29 21:06:18.904 120 18264.28 77.43 52599.18 88888.00 2008-04-29 21:06:19.404 120 18264.33 77.46 52599.12 88888.00 2008-04-29 21:06:19.904 120 18264.44 77.56 52599.08 88888.00 2008-04-29 21:06:20.404 120 18264.46 77.56 52599.18 88888.00 2008-04-29 21:06:20.904 120 18264.39 77.50 52599.19 88888.00 2008-04-29 21:06:21.404 120 18264.37 77.40 52599.17 88888.00 2008-04-29 21:06:21.904 120 18264.39 77.33 52599.16 88888.00 2008-04-29 21:06:22.404 120 18264.37 77.39 52599.17 88888.00 2008-04-29 21:06:22.904 120 18264.28 77.45 52599.27 88888.00 2008-04-29 21:06:23.404 120 18264.35 77.36 52599.29 88888.00 2008-04-29 21:06:23.904 120 18264.57 77.26 52599.18 88888.00 2008-04-29 21:06:24.404 120 18264.52 77.26 52599.16 88888.00 2008-04-29 21:06:24.904 120 18264.42 77.26 52599.18 88888.00 2008-04-29 21:06:25.404 120 18264.44 77.26 52599.24 88888.00 2008-04-29 21:06:25.904 120 18264.45 77.21 52599.30 88888.00 2008-04-29 21:06:26.404 120 18264.47 77.29 52599.25 88888.00 2008-04-29 21:06:26.904 120 18264.52 77.28 52599.08 88888.00 2008-04-29 21:06:27.404 120 18264.56 77.23 52598.98 88888.00 2008-04-29 21:06:27.904 120 18264.61 77.24 52598.95 88888.00 2008-04-29 21:06:28.404 120 18264.55 77.23 52598.93 88888.00 2008-04-29 21:06:28.904 120 18264.41 77.24 52599.00 88888.00 2008-04-29 21:06:29.404 120 18264.35 77.23 52598.96 88888.00 2008-04-29 21:06:29.904 120 18264.48 77.16 52599.06 88888.00 2008-04-29 21:06:30.404 120 18264.55 77.21 52599.13 88888.00 2008-04-29 21:06:30.904 120 18264.55 77.28 52599.11 88888.00 2008-04-29 21:06:31.404 120 18264.47 77.30 52598.95 88888.00 2008-04-29 21:06:31.904 120 18264.51 77.30 52598.99 88888.00 2008-04-29 21:06:32.404 120 18264.53 77.32 52599.01 88888.00 2008-04-29 21:06:32.904 120 18264.40 77.24 52599.02 88888.00 2008-04-29 21:06:33.404 120 18264.41 77.22 52599.06 88888.00 2008-04-29 21:06:33.904 120 18264.33 77.19 52599.09 88888.00 2008-04-29 21:06:34.404 120 18264.41 77.17 52599.30 88888.00 2008-04-29 21:06:34.904 120 18264.44 77.17 52599.23 88888.00 2008-04-29 21:06:35.404 120 18264.34 77.25 52599.19 88888.00 2008-04-29 21:06:35.904 120 18264.38 77.24 52599.12 88888.00 2008-04-29 21:06:36.404 120 18264.39 77.28 52599.17 88888.00 2008-04-29 21:06:36.904 120 18264.36 77.31 52599.10 88888.00 2008-04-29 21:06:37.404 120 18264.30 77.38 52599.05 88888.00 2008-04-29 21:06:37.904 120 18264.29 77.36 52599.10 88888.00 2008-04-29 21:06:38.404 120 18264.41 77.26 52599.09 88888.00 2008-04-29 21:06:38.904 120 18264.50 77.33 52599.13 88888.00 2008-04-29 21:06:39.404 120 18264.50 77.30 52599.16 88888.00 2008-04-29 21:06:39.904 120 18264.28 77.18 52599.17 88888.00 2008-04-29 21:06:40.404 120 18264.15 77.16 52599.20 88888.00 2008-04-29 21:06:40.904 120 18264.28 77.20 52599.21 88888.00 2008-04-29 21:06:41.404 120 18264.33 77.19 52599.27 88888.00 2008-04-29 21:06:41.904 120 18264.55 77.15 52599.30 88888.00 2008-04-29 21:06:42.404 120 18264.59 77.18 52599.28 88888.00 2008-04-29 21:06:42.904 120 18264.49 77.29 52599.25 88888.00 2008-04-29 21:06:43.404 120 18264.37 77.32 52599.18 88888.00 2008-04-29 21:06:43.904 120 18264.39 77.34 52599.15 88888.00 2008-04-29 21:06:44.404 120 18264.48 77.36 52599.29 88888.00 2008-04-29 21:06:44.904 120 18264.53 77.30 52599.28 88888.00 2008-04-29 21:06:45.404 120 18264.53 77.26 52599.13 88888.00 2008-04-29 21:06:45.904 120 18264.46 77.33 52599.15 88888.00 2008-04-29 21:06:46.404 120 18264.36 77.32 52599.13 88888.00 2008-04-29 21:06:46.904 120 18264.35 77.29 52599.09 88888.00 2008-04-29 21:06:47.404 120 18264.45 77.28 52599.00 88888.00 2008-04-29 21:06:47.904 120 18264.53 77.22 52599.01 88888.00 2008-04-29 21:06:48.404 120 18264.57 77.24 52599.09 88888.00 2008-04-29 21:06:48.904 120 18264.39 77.29 52599.00 88888.00 2008-04-29 21:06:49.404 120 18264.40 77.30 52599.07 88888.00 2008-04-29 21:06:49.904 120 18264.52 77.33 52599.05 88888.00 2008-04-29 21:06:50.404 120 18264.49 77.35 52598.95 88888.00 2008-04-29 21:06:50.904 120 18264.52 77.32 52598.90 88888.00 2008-04-29 21:06:51.404 120 18264.55 77.30 52598.78 88888.00 2008-04-29 21:06:51.904 120 18264.56 77.32 52598.85 88888.00 2008-04-29 21:06:52.404 120 18264.33 77.39 52598.89 88888.00 2008-04-29 21:06:52.904 120 18264.49 77.35 52599.01 88888.00 2008-04-29 21:06:53.404 120 18264.55 77.30 52599.00 88888.00 2008-04-29 21:06:53.904 120 18264.45 77.30 52599.00 88888.00 2008-04-29 21:06:54.404 120 18264.40 77.25 52598.92 88888.00 2008-04-29 21:06:54.904 120 18264.37 77.23 52598.94 88888.00 2008-04-29 21:06:55.404 120 18264.29 77.25 52598.90 88888.00 2008-04-29 21:06:55.904 120 18264.29 77.20 52598.85 88888.00 2008-04-29 21:06:56.404 120 18264.33 77.16 52598.90 88888.00 2008-04-29 21:06:56.904 120 18264.48 77.22 52598.93 88888.00 2008-04-29 21:06:57.404 120 18264.47 77.23 52599.06 88888.00 2008-04-29 21:06:57.904 120 18264.50 77.24 52599.02 88888.00 2008-04-29 21:06:58.404 120 18264.49 77.23 52599.00 88888.00 2008-04-29 21:06:58.904 120 18264.46 77.29 52599.08 88888.00 2008-04-29 21:06:59.404 120 18264.42 77.31 52599.05 88888.00 2008-04-29 21:06:59.904 120 18264.34 77.37 52599.06 88888.00 2008-04-29 21:07:00.404 120 18264.26 77.44 52599.06 88888.00 2008-04-29 21:07:00.904 120 18264.14 77.36 52599.09 88888.00 2008-04-29 21:07:01.404 120 18264.11 77.31 52599.02 88888.00 2008-04-29 21:07:01.904 120 18264.11 77.31 52599.01 88888.00 2008-04-29 21:07:02.404 120 18264.17 77.34 52599.15 88888.00 2008-04-29 21:07:02.904 120 18264.31 77.25 52599.15 88888.00 2008-04-29 21:07:03.404 120 18264.35 77.16 52599.12 88888.00 2008-04-29 21:07:03.904 120 18264.39 77.15 52599.12 88888.00 2008-04-29 21:07:04.404 120 18264.38 77.08 52599.08 88888.00 2008-04-29 21:07:04.904 120 18264.35 76.99 52599.07 88888.00 2008-04-29 21:07:05.404 120 18264.15 77.08 52599.05 88888.00 2008-04-29 21:07:05.904 120 18264.06 77.07 52599.04 88888.00 2008-04-29 21:07:06.404 120 18264.04 77.13 52599.07 88888.00 2008-04-29 21:07:06.904 120 18264.06 77.14 52599.19 88888.00 2008-04-29 21:07:07.404 120 18264.16 77.18 52599.17 88888.00 2008-04-29 21:07:07.904 120 18264.11 77.14 52599.18 88888.00 2008-04-29 21:07:08.404 120 18264.11 77.16 52599.19 88888.00 2008-04-29 21:07:08.904 120 18264.06 77.19 52599.13 88888.00 2008-04-29 21:07:09.404 120 18264.05 77.24 52599.15 88888.00 2008-04-29 21:07:09.904 120 18264.03 77.25 52599.16 88888.00 2008-04-29 21:07:10.404 120 18264.06 77.28 52599.08 88888.00 2008-04-29 21:07:10.904 120 18264.00 77.24 52599.13 88888.00 2008-04-29 21:07:11.404 120 18263.98 77.19 52599.11 88888.00 2008-04-29 21:07:11.904 120 18264.05 77.11 52599.19 88888.00 2008-04-29 21:07:12.404 120 18264.09 77.04 52599.16 88888.00 2008-04-29 21:07:12.904 120 18264.04 77.09 52599.18 88888.00 2008-04-29 21:07:13.404 120 18264.08 77.13 52599.12 88888.00 2008-04-29 21:07:13.904 120 18264.11 77.13 52599.08 88888.00 2008-04-29 21:07:14.404 120 18264.11 77.04 52599.16 88888.00 2008-04-29 21:07:14.904 120 18264.11 76.99 52599.28 88888.00 2008-04-29 21:07:15.404 120 18264.11 77.05 52599.25 88888.00 2008-04-29 21:07:15.904 120 18264.11 77.03 52599.21 88888.00 2008-04-29 21:07:16.404 120 18264.11 76.94 52599.16 88888.00 2008-04-29 21:07:16.904 120 18264.05 76.95 52599.11 88888.00 2008-04-29 21:07:17.404 120 18264.12 76.97 52599.16 88888.00 2008-04-29 21:07:17.904 120 18264.12 76.96 52599.19 88888.00 2008-04-29 21:07:18.404 120 18264.03 76.91 52599.20 88888.00 2008-04-29 21:07:18.904 120 18264.03 76.99 52599.15 88888.00 2008-04-29 21:07:19.404 120 18264.13 77.06 52599.08 88888.00 2008-04-29 21:07:19.904 120 18264.11 76.97 52599.12 88888.00 2008-04-29 21:07:20.404 120 18264.11 76.83 52599.05 88888.00 2008-04-29 21:07:20.904 120 18264.09 76.81 52598.93 88888.00 2008-04-29 21:07:21.404 120 18264.04 76.86 52598.92 88888.00 2008-04-29 21:07:21.904 120 18264.11 76.94 52598.98 88888.00 2008-04-29 21:07:22.404 120 18264.06 76.90 52599.02 88888.00 2008-04-29 21:07:22.904 120 18263.93 77.03 52599.00 88888.00 2008-04-29 21:07:23.404 120 18263.91 77.02 52599.11 88888.00 2008-04-29 21:07:23.904 120 18263.98 76.96 52599.09 88888.00 2008-04-29 21:07:24.404 120 18264.09 76.97 52599.05 88888.00 2008-04-29 21:07:24.904 120 18264.11 77.04 52599.15 88888.00 2008-04-29 21:07:25.404 120 18264.11 77.04 52599.13 88888.00 2008-04-29 21:07:25.904 120 18264.11 76.99 52599.06 88888.00 2008-04-29 21:07:26.404 120 18264.03 77.00 52599.13 88888.00 2008-04-29 21:07:26.904 120 18263.87 77.02 52599.12 88888.00 2008-04-29 21:07:27.404 120 18263.96 77.00 52599.12 88888.00 2008-04-29 21:07:27.904 120 18263.96 77.03 52599.20 88888.00 2008-04-29 21:07:28.404 120 18263.85 76.96 52599.13 88888.00 2008-04-29 21:07:28.904 120 18263.87 76.84 52599.07 88888.00 2008-04-29 21:07:29.404 120 18264.06 76.92 52599.19 88888.00 2008-04-29 21:07:29.904 120 18264.11 76.95 52599.29 88888.00 2008-04-29 21:07:30.401 120 18264.00 76.92 52599.16 88888.00 2008-04-29 21:07:30.901 120 18263.93 76.80 52599.05 88888.00 2008-04-29 21:07:31.401 120 18263.95 76.77 52599.12 88888.00 2008-04-29 21:07:31.901 120 18263.95 76.80 52599.19 88888.00 2008-04-29 21:07:32.401 120 18263.83 76.76 52599.04 88888.00 2008-04-29 21:07:32.901 120 18263.72 76.69 52599.02 88888.00 2008-04-29 21:07:33.401 120 18263.64 76.69 52599.17 88888.00 2008-04-29 21:07:33.901 120 18263.74 76.81 52599.19 88888.00 2008-04-29 21:07:34.401 120 18263.72 76.88 52599.05 88888.00 2008-04-29 21:07:34.901 120 18263.80 76.88 52599.15 88888.00 2008-04-29 21:07:35.401 120 18263.94 76.90 52599.32 88888.00 2008-04-29 21:07:35.901 120 18263.82 76.94 52599.35 88888.00 2008-04-29 21:07:36.401 120 18263.73 76.98 52599.22 88888.00 2008-04-29 21:07:36.901 120 18263.76 76.90 52599.23 88888.00 2008-04-29 21:07:37.401 120 18263.75 76.80 52599.24 88888.00 2008-04-29 21:07:37.901 120 18263.71 76.85 52599.28 88888.00 2008-04-29 21:07:38.401 120 18263.82 76.91 52599.18 88888.00 2008-04-29 21:07:38.901 120 18263.72 77.03 52599.16 88888.00 2008-04-29 21:07:39.401 120 18263.64 77.01 52599.24 88888.00 2008-04-29 21:07:39.901 120 18263.96 76.98 52599.25 88888.00 2008-04-29 21:07:40.401 120 18264.02 77.02 52599.27 88888.00 2008-04-29 21:07:40.901 120 18263.75 77.05 52599.31 88888.00 2008-04-29 21:07:41.401 120 18263.79 76.98 52599.20 88888.00 2008-04-29 21:07:41.901 120 18263.77 76.97 52599.20 88888.00 2008-04-29 21:07:42.401 120 18263.73 76.97 52599.24 88888.00 2008-04-29 21:07:42.901 120 18263.63 77.01 52599.22 88888.00 2008-04-29 21:07:43.401 120 18263.52 77.01 52599.27 88888.00 2008-04-29 21:07:43.901 120 18263.66 76.97 52599.25 88888.00 2008-04-29 21:07:44.401 120 18263.69 77.01 52599.35 88888.00 2008-04-29 21:07:44.901 120 18263.80 77.01 52599.31 88888.00 2008-04-29 21:07:45.401 120 18263.82 76.97 52599.29 88888.00 2008-04-29 21:07:45.901 120 18263.79 76.97 52599.35 88888.00 2008-04-29 21:07:46.401 120 18263.71 76.97 52599.29 88888.00 2008-04-29 21:07:46.901 120 18263.72 77.01 52599.27 88888.00 2008-04-29 21:07:47.401 120 18263.74 77.04 52599.18 88888.00 2008-04-29 21:07:47.901 120 18263.80 77.00 52599.10 88888.00 2008-04-29 21:07:48.401 120 18263.75 76.99 52599.13 88888.00 2008-04-29 21:07:48.901 120 18263.75 77.00 52599.15 88888.00 2008-04-29 21:07:49.401 120 18263.80 77.01 52599.07 88888.00 2008-04-29 21:07:49.901 120 18263.83 76.98 52599.10 88888.00 2008-04-29 21:07:50.401 120 18263.84 77.01 52599.24 88888.00 2008-04-29 21:07:50.901 120 18263.84 77.01 52599.30 88888.00 2008-04-29 21:07:51.401 120 18263.86 77.03 52599.42 88888.00 2008-04-29 21:07:51.901 120 18263.79 76.97 52599.35 88888.00 2008-04-29 21:07:52.401 120 18263.93 76.96 52599.27 88888.00 2008-04-29 21:07:52.901 120 18264.00 77.02 52599.24 88888.00 2008-04-29 21:07:53.401 120 18263.86 77.07 52599.22 88888.00 2008-04-29 21:07:53.901 120 18263.77 77.15 52599.15 88888.00 2008-04-29 21:07:54.401 120 18263.83 77.16 52599.15 88888.00 2008-04-29 21:07:54.901 120 18263.91 77.18 52599.12 88888.00 2008-04-29 21:07:55.401 120 18263.82 77.10 52599.12 88888.00 2008-04-29 21:07:55.901 120 18263.86 77.08 52599.18 88888.00 2008-04-29 21:07:56.401 120 18263.91 77.09 52599.22 88888.00 2008-04-29 21:07:56.901 120 18263.80 77.11 52599.19 88888.00 2008-04-29 21:07:57.401 120 18263.70 77.18 52599.21 88888.00 2008-04-29 21:07:57.901 120 18263.71 77.16 52599.17 88888.00 2008-04-29 21:07:58.401 120 18263.76 77.12 52599.18 88888.00 2008-04-29 21:07:58.901 120 18263.76 77.16 52599.20 88888.00 2008-04-29 21:07:59.401 120 18263.79 77.04 52599.16 88888.00 2008-04-29 21:07:59.901 120 18263.89 76.99 52599.08 88888.00 2008-04-29 21:08:00.401 120 18263.84 77.04 52599.16 88888.00 2008-04-29 21:08:00.901 120 18264.01 77.11 52599.32 88888.00 2008-04-29 21:08:01.401 120 18264.09 77.11 52599.29 88888.00 2008-04-29 21:08:01.901 120 18263.93 77.11 52599.21 88888.00 2008-04-29 21:08:02.401 120 18263.75 77.13 52599.19 88888.00 2008-04-29 21:08:02.901 120 18263.72 77.14 52599.09 88888.00 2008-04-29 21:08:03.401 120 18263.80 77.13 52599.07 88888.00 2008-04-29 21:08:03.901 120 18263.83 77.10 52599.10 88888.00 2008-04-29 21:08:04.401 120 18263.82 77.06 52599.02 88888.00 2008-04-29 21:08:04.901 120 18263.82 77.04 52599.11 88888.00 2008-04-29 21:08:05.401 120 18263.74 76.98 52599.16 88888.00 2008-04-29 21:08:05.901 120 18263.72 77.04 52599.16 88888.00 2008-04-29 21:08:06.401 120 18263.85 77.08 52598.99 88888.00 2008-04-29 21:08:06.901 120 18263.86 77.02 52598.97 88888.00 2008-04-29 21:08:07.401 120 18263.72 77.03 52599.02 88888.00 2008-04-29 21:08:07.901 120 18263.72 77.07 52599.06 88888.00 2008-04-29 21:08:08.401 120 18263.91 77.00 52599.09 88888.00 2008-04-29 21:08:08.901 120 18263.89 77.01 52599.01 88888.00 2008-04-29 21:08:09.401 120 18263.72 77.00 52598.96 88888.00 2008-04-29 21:08:09.901 120 18263.71 77.06 52599.04 88888.00 2008-04-29 21:08:10.401 120 18263.85 77.08 52599.06 88888.00 2008-04-29 21:08:10.901 120 18263.79 77.14 52599.09 88888.00 2008-04-29 21:08:11.401 120 18263.75 77.22 52599.09 88888.00 2008-04-29 21:08:11.901 120 18263.80 77.25 52599.06 88888.00 2008-04-29 21:08:12.401 120 18263.75 77.21 52598.96 88888.00 2008-04-29 21:08:12.901 120 18263.70 77.19 52598.96 88888.00 2008-04-29 21:08:13.401 120 18263.74 77.13 52599.02 88888.00 2008-04-29 21:08:13.901 120 18263.73 77.11 52598.99 88888.00 2008-04-29 21:08:14.401 120 18263.77 77.18 52599.00 88888.00 2008-04-29 21:08:14.901 120 18263.84 77.19 52598.98 88888.00 2008-04-29 21:08:15.401 120 18263.86 77.21 52598.99 88888.00 2008-04-29 21:08:15.901 120 18263.74 77.23 52598.98 88888.00 2008-04-29 21:08:16.401 120 18263.73 77.20 52599.00 88888.00 2008-04-29 21:08:16.901 120 18263.70 77.17 52598.96 88888.00 2008-04-29 21:08:17.401 120 18263.66 77.24 52599.02 88888.00 2008-04-29 21:08:17.901 120 18263.72 77.22 52599.08 88888.00 2008-04-29 21:08:18.401 120 18263.76 77.13 52599.15 88888.00 2008-04-29 21:08:18.901 120 18263.75 76.99 52599.01 88888.00 2008-04-29 21:08:19.401 120 18263.72 76.96 52599.00 88888.00 2008-04-29 21:08:19.901 120 18263.71 77.00 52599.10 88888.00 2008-04-29 21:08:20.401 120 18263.70 77.06 52599.07 88888.00 2008-04-29 21:08:20.901 120 18263.77 77.08 52598.97 88888.00 2008-04-29 21:08:21.401 120 18263.74 77.08 52598.98 88888.00 2008-04-29 21:08:21.901 120 18263.64 77.04 52599.02 88888.00 2008-04-29 21:08:22.401 120 18263.66 77.09 52599.04 88888.00 2008-04-29 21:08:22.901 120 18263.58 77.10 52598.98 88888.00 2008-04-29 21:08:23.401 120 18263.85 77.07 52598.94 88888.00 2008-04-29 21:08:23.901 120 18263.74 76.98 52598.89 88888.00 2008-04-29 21:08:24.401 120 18263.53 77.05 52598.90 88888.00 2008-04-29 21:08:24.901 120 18263.48 77.14 52598.98 88888.00 2008-04-29 21:08:25.401 120 18263.44 77.14 52598.99 88888.00 2008-04-29 21:08:25.901 120 18263.53 77.06 52598.89 88888.00 2008-04-29 21:08:26.401 120 18263.61 77.13 52598.96 88888.00 2008-04-29 21:08:26.901 120 18263.49 77.15 52599.00 88888.00 2008-04-29 21:08:27.401 120 18263.39 77.17 52599.05 88888.00 2008-04-29 21:08:27.901 120 18263.49 77.17 52599.05 88888.00 2008-04-29 21:08:28.401 120 18263.50 77.21 52599.04 88888.00 2008-04-29 21:08:28.901 120 18263.51 77.23 52599.02 88888.00 2008-04-29 21:08:29.401 120 18263.54 77.18 52599.04 88888.00 2008-04-29 21:08:29.901 120 18263.46 77.23 52599.17 88888.00 2008-04-29 21:08:30.401 120 18263.39 77.20 52599.09 88888.00 2008-04-29 21:08:30.901 120 18263.39 77.15 52599.11 88888.00 2008-04-29 21:08:31.401 120 18263.28 77.13 52599.09 88888.00 2008-04-29 21:08:31.901 120 18263.29 77.15 52599.01 88888.00 2008-04-29 21:08:32.401 120 18263.36 77.14 52599.02 88888.00 2008-04-29 21:08:32.901 120 18263.31 77.22 52599.10 88888.00 2008-04-29 21:08:33.401 120 18263.27 77.22 52599.08 88888.00 2008-04-29 21:08:33.901 120 18263.29 77.20 52599.19 88888.00 2008-04-29 21:08:34.401 120 18263.33 77.14 52599.20 88888.00 2008-04-29 21:08:34.901 120 18263.28 77.14 52599.10 88888.00 2008-04-29 21:08:35.401 120 18263.26 77.11 52599.01 88888.00 2008-04-29 21:08:35.901 120 18263.32 77.10 52598.99 88888.00 2008-04-29 21:08:36.401 120 18263.29 77.04 52599.00 88888.00 2008-04-29 21:08:36.901 120 18263.28 77.07 52599.10 88888.00 2008-04-29 21:08:37.401 120 18263.31 77.08 52599.12 88888.00 2008-04-29 21:08:37.901 120 18263.31 77.09 52599.06 88888.00 2008-04-29 21:08:38.401 120 18263.28 77.10 52599.12 88888.00 2008-04-29 21:08:38.901 120 18263.16 77.00 52599.16 88888.00 2008-04-29 21:08:39.401 120 18263.18 76.89 52599.20 88888.00 2008-04-29 21:08:39.901 120 18263.19 76.85 52599.11 88888.00 2008-04-29 21:08:40.401 120 18263.13 76.83 52599.11 88888.00 2008-04-29 21:08:40.901 120 18263.05 76.90 52599.07 88888.00 2008-04-29 21:08:41.401 120 18263.11 76.95 52599.07 88888.00 2008-04-29 21:08:41.901 120 18263.13 76.97 52599.09 88888.00 2008-04-29 21:08:42.401 120 18263.13 77.02 52599.06 88888.00 2008-04-29 21:08:42.901 120 18263.14 76.98 52599.05 88888.00 2008-04-29 21:08:43.401 120 18263.06 77.02 52599.06 88888.00 2008-04-29 21:08:43.901 120 18263.13 77.14 52599.11 88888.00 2008-04-29 21:08:44.401 120 18263.19 77.01 52599.22 88888.00 2008-04-29 21:08:44.901 120 18263.08 76.94 52599.21 88888.00 2008-04-29 21:08:45.401 120 18263.01 76.91 52599.11 88888.00 2008-04-29 21:08:45.901 120 18263.05 76.92 52599.09 88888.00 2008-04-29 21:08:46.401 120 18263.05 76.91 52599.08 88888.00 2008-04-29 21:08:46.901 120 18263.04 76.94 52599.09 88888.00 2008-04-29 21:08:47.401 120 18263.16 76.88 52599.09 88888.00 2008-04-29 21:08:47.901 120 18263.09 76.87 52599.13 88888.00 2008-04-29 21:08:48.401 120 18263.06 76.95 52599.19 88888.00 2008-04-29 21:08:48.901 120 18263.13 76.92 52599.08 88888.00 2008-04-29 21:08:49.401 120 18263.07 76.86 52599.07 88888.00 2008-04-29 21:08:49.901 120 18263.03 77.00 52598.97 88888.00 2008-04-29 21:08:50.401 120 18263.03 77.04 52599.02 88888.00 2008-04-29 21:08:50.901 120 18263.05 76.96 52599.06 88888.00 2008-04-29 21:08:51.401 120 18263.06 76.98 52599.06 88888.00 2008-04-29 21:08:51.901 120 18263.05 76.97 52599.10 88888.00 2008-04-29 21:08:52.401 120 18263.06 76.98 52599.13 88888.00 2008-04-29 21:08:52.901 120 18263.07 77.02 52599.22 88888.00 2008-04-29 21:08:53.401 120 18262.97 77.02 52599.18 88888.00 2008-04-29 21:08:53.901 120 18262.96 77.00 52599.12 88888.00 2008-04-29 21:08:54.401 120 18262.99 77.05 52599.10 88888.00 2008-04-29 21:08:54.901 120 18262.87 77.02 52599.10 88888.00 2008-04-29 21:08:55.401 120 18262.75 77.00 52599.11 88888.00 2008-04-29 21:08:55.901 120 18262.87 76.95 52599.19 88888.00 2008-04-29 21:08:56.401 120 18262.86 76.90 52599.33 88888.00 2008-04-29 21:08:56.901 120 18262.97 76.83 52599.17 88888.00 2008-04-29 21:08:57.401 120 18262.94 76.86 52599.07 88888.00 2008-04-29 21:08:57.901 120 18262.82 76.84 52599.15 88888.00 2008-04-29 21:08:58.401 120 18262.92 76.80 52599.17 88888.00 2008-04-29 21:08:58.901 120 18262.93 76.82 52599.16 88888.00 2008-04-29 21:08:59.401 120 18262.81 76.80 52599.05 88888.00 2008-04-29 21:08:59.901 120 18262.67 76.86 52599.05 88888.00 2008-04-29 21:09:00.401 120 18262.57 76.88 52599.15 88888.00 2008-04-29 21:09:00.901 120 18262.52 76.85 52599.12 88888.00 2008-04-29 21:09:01.401 120 18262.50 76.88 52599.12 88888.00 2008-04-29 21:09:01.901 120 18262.55 76.90 52599.17 88888.00 2008-04-29 21:09:02.401 120 18262.45 76.87 52599.08 88888.00 2008-04-29 21:09:02.901 120 18262.43 76.81 52599.19 88888.00 2008-04-29 21:09:03.401 120 18262.43 76.89 52599.20 88888.00 2008-04-29 21:09:03.901 120 18262.41 76.88 52599.09 88888.00 2008-04-29 21:09:04.401 120 18262.30 76.89 52599.08 88888.00 2008-04-29 21:09:04.901 120 18262.25 76.86 52599.15 88888.00 2008-04-29 21:09:05.401 120 18262.37 76.94 52599.09 88888.00 2008-04-29 21:09:05.901 120 18262.33 76.97 52599.04 88888.00 2008-04-29 21:09:06.401 120 18262.35 76.94 52599.19 88888.00 2008-04-29 21:09:06.901 120 18262.31 76.86 52599.05 88888.00 2008-04-29 21:09:07.401 120 18262.25 76.82 52598.98 88888.00 2008-04-29 21:09:07.901 120 18262.34 76.80 52599.00 88888.00 2008-04-29 21:09:08.401 120 18262.33 76.83 52599.05 88888.00 2008-04-29 21:09:08.901 120 18262.16 76.79 52598.97 88888.00 2008-04-29 21:09:09.401 120 18262.21 76.77 52599.00 88888.00 2008-04-29 21:09:09.901 120 18262.22 76.74 52598.98 88888.00 2008-04-29 21:09:10.401 120 18262.29 76.77 52598.90 88888.00 2008-04-29 21:09:10.901 120 18262.42 76.79 52598.82 88888.00 2008-04-29 21:09:11.401 120 18262.39 76.71 52598.93 88888.00 2008-04-29 21:09:11.901 120 18262.34 76.68 52598.97 88888.00 2008-04-29 21:09:12.401 120 18262.46 76.72 52598.98 88888.00 2008-04-29 21:09:12.901 120 18262.31 76.81 52598.98 88888.00 2008-04-29 21:09:13.401 120 18262.13 76.90 52599.08 88888.00 2008-04-29 21:09:13.901 120 18262.09 76.97 52599.11 88888.00 2008-04-29 21:09:14.401 120 18262.12 77.00 52599.08 88888.00 2008-04-29 21:09:14.901 120 18262.29 77.05 52599.23 88888.00 2008-04-29 21:09:15.401 120 18262.40 77.03 52599.24 88888.00 2008-04-29 21:09:15.901 120 18262.29 77.03 52599.28 88888.00 2008-04-29 21:09:16.401 120 18262.17 77.04 52599.17 88888.00 2008-04-29 21:09:16.901 120 18262.17 76.90 52599.06 88888.00 2008-04-29 21:09:17.401 120 18262.20 76.91 52599.12 88888.00 2008-04-29 21:09:17.901 120 18262.24 77.03 52599.12 88888.00 2008-04-29 21:09:18.401 120 18262.17 77.11 52599.11 88888.00 2008-04-29 21:09:18.901 120 18262.14 77.08 52599.18 88888.00 2008-04-29 21:09:19.401 120 18262.08 77.02 52599.10 88888.00 2008-04-29 21:09:19.901 120 18262.09 77.11 52599.02 88888.00 2008-04-29 21:09:20.401 120 18262.10 77.13 52598.96 88888.00 2008-04-29 21:09:20.901 120 18262.17 77.10 52598.94 88888.00 2008-04-29 21:09:21.401 120 18262.10 77.07 52598.89 88888.00 2008-04-29 21:09:21.901 120 18262.20 77.04 52598.85 88888.00 2008-04-29 21:09:22.401 120 18262.21 77.03 52598.85 88888.00 2008-04-29 21:09:22.901 120 18262.14 77.00 52599.02 88888.00 2008-04-29 21:09:23.401 120 18262.03 77.02 52599.05 88888.00 2008-04-29 21:09:23.901 120 18262.09 77.02 52599.00 88888.00 2008-04-29 21:09:24.401 120 18262.06 77.03 52598.97 88888.00 2008-04-29 21:09:24.901 120 18262.01 76.97 52599.02 88888.00 2008-04-29 21:09:25.401 120 18261.92 76.99 52599.02 88888.00 2008-04-29 21:09:25.901 120 18261.99 77.03 52598.96 88888.00 2008-04-29 21:09:26.401 120 18262.02 76.95 52598.89 88888.00 2008-04-29 21:09:26.901 120 18262.08 76.97 52598.92 88888.00 2008-04-29 21:09:27.401 120 18261.98 77.02 52599.06 88888.00 2008-04-29 21:09:27.901 120 18262.03 77.02 52599.15 88888.00 2008-04-29 21:09:28.401 120 18262.06 77.03 52599.20 88888.00 2008-04-29 21:09:28.901 120 18262.05 77.06 52599.19 88888.00 2008-04-29 21:09:29.401 120 18261.94 77.06 52599.06 88888.00 2008-04-29 21:09:29.901 120 18261.83 77.09 52599.02 88888.00 2008-04-29 21:09:30.401 120 18261.88 77.07 52599.12 88888.00 2008-04-29 21:09:30.901 120 18261.88 77.05 52599.16 88888.00 2008-04-29 21:09:31.401 120 18261.89 77.17 52599.22 88888.00 2008-04-29 21:09:31.901 120 18261.97 77.13 52599.20 88888.00 2008-04-29 21:09:32.401 120 18261.91 77.10 52599.22 88888.00 2008-04-29 21:09:32.901 120 18261.91 77.13 52599.01 88888.00 2008-04-29 21:09:33.401 120 18261.90 77.15 52598.92 88888.00 2008-04-29 21:09:33.901 120 18261.96 77.07 52599.04 88888.00 2008-04-29 21:09:34.401 120 18261.94 77.09 52599.13 88888.00 2008-04-29 21:09:34.901 120 18262.00 77.17 52599.10 88888.00 2008-04-29 21:09:35.401 120 18261.99 77.23 52599.13 88888.00 2008-04-29 21:09:35.901 120 18262.00 77.14 52599.13 88888.00 2008-04-29 21:09:36.401 120 18261.88 77.08 52599.18 88888.00 2008-04-29 21:09:36.901 120 18261.94 77.13 52599.07 88888.00 2008-04-29 21:09:37.401 120 18261.96 77.13 52599.01 88888.00 2008-04-29 21:09:37.901 120 18261.98 77.15 52598.96 88888.00 2008-04-29 21:09:38.401 120 18262.05 77.16 52598.97 88888.00 2008-04-29 21:09:38.901 120 18262.11 77.15 52598.95 88888.00 2008-04-29 21:09:39.401 120 18262.08 77.11 52599.02 88888.00 2008-04-29 21:09:39.901 120 18262.05 77.11 52598.92 88888.00 2008-04-29 21:09:40.401 120 18261.99 77.05 52598.95 88888.00 2008-04-29 21:09:40.901 120 18261.91 77.07 52598.96 88888.00 2008-04-29 21:09:41.401 120 18261.81 77.08 52598.92 88888.00 2008-04-29 21:09:41.901 120 18261.74 77.11 52598.96 88888.00 2008-04-29 21:09:42.401 120 18261.83 77.12 52599.10 88888.00 2008-04-29 21:09:42.901 120 18261.85 77.09 52599.08 88888.00 2008-04-29 21:09:43.401 120 18261.89 77.13 52598.94 88888.00 2008-04-29 21:09:43.901 120 18262.03 77.14 52598.95 88888.00 2008-04-29 21:09:44.401 120 18262.00 77.12 52599.09 88888.00 2008-04-29 21:09:44.901 120 18262.00 77.17 52599.09 88888.00 2008-04-29 21:09:45.401 120 18262.05 77.10 52599.05 88888.00 2008-04-29 21:09:45.901 120 18261.92 77.07 52599.04 88888.00 2008-04-29 21:09:46.401 120 18261.86 77.04 52598.96 88888.00 2008-04-29 21:09:46.901 120 18261.89 77.03 52598.90 88888.00 2008-04-29 21:09:47.401 120 18261.88 76.96 52598.88 88888.00 2008-04-29 21:09:47.901 120 18261.83 77.05 52598.94 88888.00 2008-04-29 21:09:48.401 120 18261.74 77.11 52599.05 88888.00 2008-04-29 21:09:48.901 120 18261.72 77.09 52598.95 88888.00 2008-04-29 21:09:49.401 120 18261.73 77.11 52598.96 88888.00 2008-04-29 21:09:49.901 120 18261.81 77.12 52599.08 88888.00 2008-04-29 21:09:50.401 120 18261.80 77.09 52599.07 88888.00 2008-04-29 21:09:50.901 120 18261.78 77.17 52599.05 88888.00 2008-04-29 21:09:51.401 120 18261.66 77.20 52599.09 88888.00 2008-04-29 21:09:51.901 120 18261.76 77.17 52599.09 88888.00 2008-04-29 21:09:52.401 120 18261.79 77.17 52599.27 88888.00 2008-04-29 21:09:52.901 120 18261.77 77.14 52599.09 88888.00 2008-04-29 21:09:53.401 120 18261.69 77.13 52598.96 88888.00 2008-04-29 21:09:53.901 120 18261.65 77.19 52599.00 88888.00 2008-04-29 21:09:54.401 120 18261.55 77.23 52598.96 88888.00 2008-04-29 21:09:54.901 120 18261.59 77.24 52598.95 88888.00 2008-04-29 21:09:55.401 120 18261.67 77.28 52598.94 88888.00 2008-04-29 21:09:55.901 120 18261.73 77.19 52598.81 88888.00 2008-04-29 21:09:56.401 120 18261.77 77.22 52598.83 88888.00 2008-04-29 21:09:56.901 120 18261.80 77.18 52598.85 88888.00 2008-04-29 21:09:57.401 120 18261.69 77.18 52598.96 88888.00 2008-04-29 21:09:57.901 120 18261.70 77.19 52599.00 88888.00 2008-04-29 21:09:58.401 120 18261.74 77.23 52598.87 88888.00 2008-04-29 21:09:58.901 120 18261.87 77.22 52598.80 88888.00 2008-04-29 21:09:59.401 120 18261.76 77.17 52598.82 88888.00 2008-04-29 21:09:59.901 120 18261.67 77.13 52598.82 88888.00 2008-04-29 21:10:00.401 120 18261.63 77.14 52598.88 88888.00 2008-04-29 21:10:00.901 120 18261.63 77.13 52598.87 88888.00 2008-04-29 21:10:01.401 120 18261.56 77.14 52598.82 88888.00 2008-04-29 21:10:01.901 120 18261.55 77.15 52598.65 88888.00 2008-04-29 21:10:02.401 120 18261.55 77.13 52598.58 88888.00 2008-04-29 21:10:02.901 120 18261.55 77.05 52598.64 88888.00 2008-04-29 21:10:03.401 120 18261.69 77.06 52598.66 88888.00 2008-04-29 21:10:03.901 120 18261.61 77.10 52598.76 88888.00 2008-04-29 21:10:04.401 120 18261.47 77.00 52598.86 88888.00 2008-04-29 21:10:04.901 120 18261.52 77.00 52598.81 88888.00 2008-04-29 21:10:05.401 120 18261.48 77.08 52598.72 88888.00 2008-04-29 21:10:05.901 120 18261.54 77.18 52598.71 88888.00 2008-04-29 21:10:06.401 120 18261.53 77.20 52598.77 88888.00 2008-04-29 21:10:06.901 120 18261.44 77.19 52598.75 88888.00 2008-04-29 21:10:07.401 120 18261.48 77.15 52598.74 88888.00 2008-04-29 21:10:07.901 120 18261.55 77.22 52598.72 88888.00 2008-04-29 21:10:08.401 120 18261.47 77.23 52598.77 88888.00 2008-04-29 21:10:08.901 120 18261.42 77.26 52598.69 88888.00 2008-04-29 21:10:09.401 120 18261.51 77.17 52598.70 88888.00 2008-04-29 21:10:09.901 120 18261.41 77.26 52598.80 88888.00 2008-04-29 21:10:10.401 120 18261.38 77.33 52598.73 88888.00 2008-04-29 21:10:10.901 120 18261.38 77.30 52598.84 88888.00 2008-04-29 21:10:11.401 120 18261.38 77.25 52598.92 88888.00 2008-04-29 21:10:11.901 120 18261.40 77.15 52598.97 88888.00 2008-04-29 21:10:12.401 120 18261.49 77.20 52599.05 88888.00 2008-04-29 21:10:12.901 120 18261.51 77.19 52599.05 88888.00 2008-04-29 21:10:13.401 120 18261.38 77.19 52598.84 88888.00 2008-04-29 21:10:13.901 120 18261.32 77.25 52598.80 88888.00 2008-04-29 21:10:14.401 120 18261.35 77.30 52598.80 88888.00 2008-04-29 21:10:14.901 120 18261.46 77.30 52598.84 88888.00 2008-04-29 21:10:15.401 120 18261.52 77.23 52598.86 88888.00 2008-04-29 21:10:15.901 120 18261.49 77.30 52598.99 88888.00 2008-04-29 21:10:16.401 120 18261.51 77.23 52598.94 88888.00 2008-04-29 21:10:16.901 120 18261.49 77.19 52598.94 88888.00 2008-04-29 21:10:17.401 120 18261.44 77.17 52598.90 88888.00 2008-04-29 21:10:17.901 120 18261.43 77.12 52598.97 88888.00 2008-04-29 21:10:18.401 120 18261.38 77.15 52599.00 88888.00 2008-04-29 21:10:18.901 120 18261.32 77.24 52598.99 88888.00 2008-04-29 21:10:19.401 120 18261.42 77.28 52598.85 88888.00 2008-04-29 21:10:19.901 120 18261.53 77.25 52598.93 88888.00 2008-04-29 21:10:20.401 120 18261.56 77.22 52598.88 88888.00 2008-04-29 21:10:20.901 120 18261.51 77.28 52598.92 88888.00 2008-04-29 21:10:21.401 120 18261.45 77.26 52598.86 88888.00 2008-04-29 21:10:21.901 120 18261.44 77.14 52598.77 88888.00 2008-04-29 21:10:22.401 120 18261.46 77.08 52598.89 88888.00 2008-04-29 21:10:22.901 120 18261.52 77.23 52598.89 88888.00 2008-04-29 21:10:23.401 120 18261.37 77.25 52598.93 88888.00 2008-04-29 21:10:23.901 120 18261.42 77.15 52599.01 88888.00 2008-04-29 21:10:24.401 120 18261.45 77.08 52599.00 88888.00 2008-04-29 21:10:24.901 120 18261.59 77.21 52598.97 88888.00 2008-04-29 21:10:25.401 120 18261.53 77.28 52598.96 88888.00 2008-04-29 21:10:25.901 120 18261.46 77.33 52598.95 88888.00 2008-04-29 21:10:26.401 120 18261.61 77.30 52598.94 88888.00 2008-04-29 21:10:26.901 120 18261.57 77.23 52599.01 88888.00 2008-04-29 21:10:27.401 120 18261.58 77.21 52599.06 88888.00 2008-04-29 21:10:27.901 120 18261.62 77.21 52599.18 88888.00 2008-04-29 21:10:28.401 120 18261.54 77.16 52599.18 88888.00 2008-04-29 21:10:28.901 120 18261.45 77.19 52599.06 88888.00 2008-04-29 21:10:29.401 120 18261.53 77.30 52599.07 88888.00 2008-04-29 21:10:29.901 120 18261.46 77.29 52599.10 88888.00 2008-04-29 21:10:30.401 120 18261.51 77.24 52599.07 88888.00 2008-04-29 21:10:30.901 120 18261.55 77.24 52599.02 88888.00 2008-04-29 21:10:31.401 120 18261.54 77.23 52599.09 88888.00 2008-04-29 21:10:31.901 120 18261.56 77.16 52599.07 88888.00 2008-04-29 21:10:32.401 120 18261.64 77.12 52599.01 88888.00 2008-04-29 21:10:32.901 120 18261.57 77.15 52599.05 88888.00 2008-04-29 21:10:33.401 120 18261.45 77.22 52599.00 88888.00 2008-04-29 21:10:33.901 120 18261.40 77.24 52599.08 88888.00 2008-04-29 21:10:34.401 120 18261.26 77.18 52598.98 88888.00 2008-04-29 21:10:34.901 120 18261.27 77.21 52598.88 88888.00 2008-04-29 21:10:35.401 120 18261.35 77.22 52598.90 88888.00 2008-04-29 21:10:35.901 120 18261.29 77.21 52598.81 88888.00 2008-04-29 21:10:36.401 120 18261.38 77.25 52598.75 88888.00 2008-04-29 21:10:36.901 120 18261.36 77.23 52598.72 88888.00 2008-04-29 21:10:37.401 120 18261.45 77.21 52598.77 88888.00 2008-04-29 21:10:37.901 120 18261.45 77.21 52598.88 88888.00 2008-04-29 21:10:38.401 120 18261.30 77.30 52598.86 88888.00 2008-04-29 21:10:38.901 120 18261.34 77.36 52598.82 88888.00 2008-04-29 21:10:39.401 120 18261.33 77.39 52598.84 88888.00 2008-04-29 21:10:39.901 120 18261.34 77.38 52598.92 88888.00 2008-04-29 21:10:40.401 120 18261.34 77.37 52598.92 88888.00 2008-04-29 21:10:40.901 120 18261.34 77.29 52598.84 88888.00 2008-04-29 21:10:41.401 120 18261.41 77.31 52598.73 88888.00 2008-04-29 21:10:41.901 120 18261.46 77.37 52598.73 88888.00 2008-04-29 21:10:42.401 120 18261.44 77.33 52598.73 88888.00 2008-04-29 21:10:42.901 120 18261.46 77.40 52598.66 88888.00 2008-04-29 21:10:43.401 120 18261.31 77.39 52598.62 88888.00 2008-04-29 21:10:43.901 120 18261.27 77.28 52598.73 88888.00 2008-04-29 21:10:44.401 120 18261.34 77.24 52598.76 88888.00 2008-04-29 21:10:44.901 120 18261.26 77.31 52598.76 88888.00 2008-04-29 21:10:45.401 120 18261.33 77.31 52598.77 88888.00 2008-04-29 21:10:45.901 120 18261.20 77.29 52598.77 88888.00 2008-04-29 21:10:46.401 120 18261.21 77.30 52598.67 88888.00 2008-04-29 21:10:46.901 120 18261.22 77.30 52598.70 88888.00 2008-04-29 21:10:47.401 120 18261.35 77.41 52598.75 88888.00 2008-04-29 21:10:47.901 120 18261.26 77.41 52598.75 88888.00 2008-04-29 21:10:48.401 120 18261.16 77.41 52598.78 88888.00 2008-04-29 21:10:48.901 120 18261.24 77.42 52598.81 88888.00 2008-04-29 21:10:49.401 120 18261.23 77.44 52598.78 88888.00 2008-04-29 21:10:49.901 120 18261.19 77.42 52598.75 88888.00 2008-04-29 21:10:50.401 120 18261.09 77.39 52598.87 88888.00 2008-04-29 21:10:50.901 120 18261.07 77.40 52598.77 88888.00 2008-04-29 21:10:51.401 120 18261.24 77.41 52598.70 88888.00 2008-04-29 21:10:51.901 120 18261.31 77.31 52598.77 88888.00 2008-04-29 21:10:52.401 120 18261.29 77.31 52598.74 88888.00 2008-04-29 21:10:52.901 120 18261.23 77.38 52598.70 88888.00 2008-04-29 21:10:53.401 120 18261.09 77.39 52598.74 88888.00 2008-04-29 21:10:53.901 120 18261.03 77.37 52598.64 88888.00 2008-04-29 21:10:54.401 120 18261.00 77.34 52598.62 88888.00 2008-04-29 21:10:54.901 120 18260.99 77.31 52598.59 88888.00 2008-04-29 21:10:55.401 120 18261.12 77.35 52598.55 88888.00 2008-04-29 21:10:55.901 120 18261.03 77.41 52598.43 88888.00 2008-04-29 21:10:56.401 120 18261.04 77.41 52598.44 88888.00 2008-04-29 21:10:56.901 120 18260.98 77.26 52598.57 88888.00 2008-04-29 21:10:57.401 120 18261.10 77.30 52598.66 88888.00 2008-04-29 21:10:57.901 120 18261.12 77.33 52598.88 88888.00 2008-04-29 21:10:58.401 120 18261.03 77.26 52598.88 88888.00 2008-04-29 21:10:58.901 120 18261.02 77.25 52598.65 88888.00 2008-04-29 21:10:59.401 120 18260.93 77.34 52598.54 88888.00 2008-04-29 21:10:59.901 120 18260.88 77.31 52598.70 88888.00 2008-04-29 21:11:00.401 120 18261.01 77.30 52598.70 88888.00 2008-04-29 21:11:00.901 120 18261.11 77.29 52598.67 88888.00 2008-04-29 21:11:01.401 120 18260.99 77.25 52598.70 88888.00 2008-04-29 21:11:01.901 120 18260.99 77.31 52598.73 88888.00 2008-04-29 21:11:02.401 120 18261.10 77.28 52598.73 88888.00 2008-04-29 21:11:02.901 120 18261.08 77.30 52598.87 88888.00 2008-04-29 21:11:03.401 120 18261.12 77.35 52598.78 88888.00 2008-04-29 21:11:03.901 120 18261.18 77.39 52598.67 88888.00 2008-04-29 21:11:04.401 120 18261.26 77.39 52598.64 88888.00 2008-04-29 21:11:04.901 120 18261.16 77.28 52598.72 88888.00 2008-04-29 21:11:05.401 120 18261.18 77.31 52598.71 88888.00 2008-04-29 21:11:05.901 120 18261.10 77.33 52598.70 88888.00 2008-04-29 21:11:06.401 120 18261.11 77.37 52598.65 88888.00 2008-04-29 21:11:06.901 120 18261.01 77.33 52598.67 88888.00 2008-04-29 21:11:07.401 120 18261.12 77.29 52598.87 88888.00 2008-04-29 21:11:07.901 120 18261.12 77.30 52598.84 88888.00 2008-04-29 21:11:08.401 120 18261.08 77.36 52598.72 88888.00 2008-04-29 21:11:08.901 120 18260.97 77.41 52598.74 88888.00 2008-04-29 21:11:09.401 120 18260.92 77.37 52598.74 88888.00 2008-04-29 21:11:09.901 120 18261.00 77.30 52598.71 88888.00 2008-04-29 21:11:10.401 120 18261.01 77.36 52598.66 88888.00 2008-04-29 21:11:10.901 120 18261.05 77.39 52598.66 88888.00 2008-04-29 21:11:11.401 120 18260.99 77.39 52598.73 88888.00 2008-04-29 21:11:11.901 120 18260.94 77.37 52598.71 88888.00 2008-04-29 21:11:12.401 120 18260.91 77.36 52598.77 88888.00 2008-04-29 21:11:12.901 120 18260.87 77.34 52598.67 88888.00 2008-04-29 21:11:13.401 120 18260.77 77.32 52598.60 88888.00 2008-04-29 21:11:13.901 120 18260.83 77.31 52598.57 88888.00 2008-04-29 21:11:14.401 120 18260.77 77.29 52598.64 88888.00 2008-04-29 21:11:14.901 120 18260.86 77.36 52598.51 88888.00 2008-04-29 21:11:15.401 120 18260.87 77.44 52598.41 88888.00 2008-04-29 21:11:15.901 120 18260.86 77.47 52598.51 88888.00 2008-04-29 21:11:16.401 120 18260.94 77.39 52598.61 88888.00 2008-04-29 21:11:16.901 120 18261.02 77.41 52598.54 88888.00 2008-04-29 21:11:17.401 120 18261.00 77.48 52598.48 88888.00 2008-04-29 21:11:17.901 120 18260.93 77.45 52598.52 88888.00 2008-04-29 21:11:18.401 120 18260.90 77.42 52598.48 88888.00 2008-04-29 21:11:18.901 120 18260.92 77.38 52598.52 88888.00 2008-04-29 21:11:19.401 120 18260.97 77.44 52598.57 88888.00 2008-04-29 21:11:19.901 120 18260.90 77.44 52598.53 88888.00 2008-04-29 21:11:20.401 120 18260.85 77.38 52598.54 88888.00 2008-04-29 21:11:20.901 120 18260.80 77.44 52598.57 88888.00 2008-04-29 21:11:21.401 120 18260.68 77.43 52598.52 88888.00 2008-04-29 21:11:21.901 120 18260.68 77.39 52598.62 88888.00 2008-04-29 21:11:22.401 120 18260.59 77.42 52598.65 88888.00 2008-04-29 21:11:22.901 120 18260.61 77.37 52598.61 88888.00 2008-04-29 21:11:23.401 120 18260.50 77.32 52598.66 88888.00 2008-04-29 21:11:23.901 120 18260.61 77.41 52598.76 88888.00 2008-04-29 21:11:24.401 120 18260.62 77.48 52598.74 88888.00 2008-04-29 21:11:24.901 120 18260.57 77.51 52598.60 88888.00 2008-04-29 21:11:25.401 120 18260.55 77.46 52598.62 88888.00 2008-04-29 21:11:25.901 120 18260.57 77.40 52598.77 88888.00 2008-04-29 21:11:26.401 120 18260.53 77.40 52598.80 88888.00 2008-04-29 21:11:26.901 120 18260.44 77.49 52598.73 88888.00 2008-04-29 21:11:27.401 120 18260.40 77.46 52598.72 88888.00 2008-04-29 21:11:27.901 120 18260.40 77.38 52598.81 88888.00 2008-04-29 21:11:28.401 120 18260.36 77.33 52598.84 88888.00 2008-04-29 21:11:28.901 120 18260.48 77.37 52598.81 88888.00 2008-04-29 21:11:29.401 120 18260.49 77.32 52598.87 88888.00 2008-04-29 21:11:29.901 120 18260.51 77.37 52598.75 88888.00 2008-04-29 21:11:30.401 120 18260.56 77.38 52598.72 88888.00 2008-04-29 21:11:30.901 120 18260.40 77.33 52598.76 88888.00 2008-04-29 21:11:31.401 120 18260.29 77.28 52598.77 88888.00 2008-04-29 21:11:31.901 120 18260.33 77.32 52598.72 88888.00 2008-04-29 21:11:32.401 120 18260.42 77.30 52598.70 88888.00 2008-04-29 21:11:32.901 120 18260.40 77.35 52598.65 88888.00 2008-04-29 21:11:33.401 120 18260.44 77.39 52598.59 88888.00 2008-04-29 21:11:33.901 120 18260.47 77.42 52598.69 88888.00 2008-04-29 21:11:34.401 120 18260.55 77.37 52598.73 88888.00 2008-04-29 21:11:34.901 120 18260.59 77.35 52598.69 88888.00 2008-04-29 21:11:35.401 120 18260.47 77.45 52598.61 88888.00 2008-04-29 21:11:35.901 120 18260.47 77.53 52598.60 88888.00 2008-04-29 21:11:36.401 120 18260.51 77.54 52598.70 88888.00 2008-04-29 21:11:36.901 120 18260.51 77.50 52598.64 88888.00 2008-04-29 21:11:37.401 120 18260.56 77.43 52598.58 88888.00 2008-04-29 21:11:37.901 120 18260.51 77.41 52598.66 88888.00 2008-04-29 21:11:38.401 120 18260.44 77.35 52598.58 88888.00 2008-04-29 21:11:38.901 120 18260.47 77.31 52598.63 88888.00 2008-04-29 21:11:39.401 120 18260.37 77.29 52598.67 88888.00 2008-04-29 21:11:39.901 120 18260.26 77.21 52598.72 88888.00 2008-04-29 21:11:40.401 120 18260.36 77.20 52598.69 88888.00 2008-04-29 21:11:40.901 120 18260.40 77.21 52598.66 88888.00 2008-04-29 21:11:41.401 120 18260.44 77.17 52598.71 88888.00 2008-04-29 21:11:41.901 120 18260.36 77.13 52598.67 88888.00 2008-04-29 21:11:42.401 120 18260.34 77.16 52598.66 88888.00 2008-04-29 21:11:42.901 120 18260.37 77.21 52598.71 88888.00 2008-04-29 21:11:43.401 120 18260.36 77.31 52598.66 88888.00 2008-04-29 21:11:43.901 120 18260.37 77.33 52598.67 88888.00 2008-04-29 21:11:44.401 120 18260.20 77.29 52598.59 88888.00 2008-04-29 21:11:44.901 120 18260.24 77.25 52598.64 88888.00 2008-04-29 21:11:45.401 120 18260.18 77.16 52598.82 88888.00 2008-04-29 21:11:45.901 120 18260.18 77.29 52598.88 88888.00 2008-04-29 21:11:46.401 120 18260.10 77.48 52598.70 88888.00 2008-04-29 21:11:46.901 120 18259.99 77.47 52598.63 88888.00 2008-04-29 21:11:47.401 120 18259.97 77.50 52598.55 88888.00 2008-04-29 21:11:47.901 120 18260.02 77.51 52598.51 88888.00 2008-04-29 21:11:48.401 120 18260.03 77.48 52598.60 88888.00 2008-04-29 21:11:48.901 120 18260.04 77.46 52598.57 88888.00 2008-04-29 21:11:49.401 120 18260.06 77.45 52598.48 88888.00 2008-04-29 21:11:49.901 120 18260.21 77.46 52598.54 88888.00 2008-04-29 21:11:50.401 120 18260.22 77.47 52598.50 88888.00 2008-04-29 21:11:50.901 120 18260.22 77.40 52598.39 88888.00 2008-04-29 21:11:51.401 120 18260.21 77.25 52598.53 88888.00 2008-04-29 21:11:51.901 120 18260.21 77.47 52598.67 88888.00 2008-04-29 21:11:52.401 120 18260.20 77.59 52598.72 88888.00 2008-04-29 21:11:52.901 120 18260.27 77.58 52598.75 88888.00 2008-04-29 21:11:53.401 120 18260.27 77.55 52598.62 88888.00 2008-04-29 21:11:53.901 120 18260.28 77.54 52598.60 88888.00 2008-04-29 21:11:54.401 120 18260.27 77.56 52598.61 88888.00 2008-04-29 21:11:54.901 120 18260.29 77.47 52598.54 88888.00 2008-04-29 21:11:55.401 120 18260.28 77.44 52598.50 88888.00 2008-04-29 21:11:55.901 120 18260.26 77.47 52598.51 88888.00 2008-04-29 21:11:56.401 120 18260.28 77.46 52598.49 88888.00 2008-04-29 21:11:56.901 120 18260.40 77.39 52598.49 88888.00 2008-04-29 21:11:57.401 120 18260.42 77.37 52598.49 88888.00 2008-04-29 21:11:57.901 120 18260.42 77.44 52598.59 88888.00 2008-04-29 21:11:58.401 120 18260.32 77.46 52598.57 88888.00 2008-04-29 21:11:58.901 120 18260.33 77.52 52598.59 88888.00 2008-04-29 21:11:59.401 120 18260.40 77.50 52598.58 88888.00 2008-04-29 21:11:59.901 120 18260.32 77.44 52598.69 88888.00 2008-04-29 21:12:00.401 120 18260.23 77.53 52598.64 88888.00 2008-04-29 21:12:00.901 120 18260.25 77.58 52598.51 88888.00 2008-04-29 21:12:01.401 120 18260.26 77.52 52598.55 88888.00 2008-04-29 21:12:01.901 120 18260.25 77.44 52598.60 88888.00 2008-04-29 21:12:02.401 120 18260.31 77.38 52598.63 88888.00 2008-04-29 21:12:02.901 120 18260.42 77.36 52598.75 88888.00 2008-04-29 21:12:03.401 120 18260.37 77.38 52598.75 88888.00 2008-04-29 21:12:03.901 120 18260.33 77.38 52598.76 88888.00 2008-04-29 21:12:04.401 120 18260.36 77.42 52598.82 88888.00 2008-04-29 21:12:04.901 120 18260.40 77.28 52598.88 88888.00 2008-04-29 21:12:05.401 120 18260.27 77.32 52598.84 88888.00 2008-04-29 21:12:05.901 120 18260.29 77.39 52598.76 88888.00 2008-04-29 21:12:06.401 120 18260.23 77.47 52598.69 88888.00 2008-04-29 21:12:06.901 120 18260.20 77.47 52598.65 88888.00 2008-04-29 21:12:07.401 120 18260.29 77.45 52598.64 88888.00 2008-04-29 21:12:07.901 120 18260.28 77.43 52598.67 88888.00 2008-04-29 21:12:08.401 120 18260.20 77.44 52598.60 88888.00 2008-04-29 21:12:08.901 120 18260.14 77.45 52598.53 88888.00 2008-04-29 21:12:09.401 120 18260.12 77.43 52598.59 88888.00 2008-04-29 21:12:09.901 120 18260.10 77.44 52598.60 88888.00 2008-04-29 21:12:10.401 120 18260.10 77.42 52598.67 88888.00 2008-04-29 21:12:10.901 120 18260.13 77.42 52598.51 88888.00 2008-04-29 21:12:11.401 120 18260.14 77.41 52598.50 88888.00 2008-04-29 21:12:11.901 120 18260.22 77.22 52598.58 88888.00 2008-04-29 21:12:12.401 120 18260.21 77.35 52598.63 88888.00 2008-04-29 21:12:12.901 120 18260.26 77.46 52598.69 88888.00 2008-04-29 21:12:13.401 120 18260.14 77.54 52598.67 88888.00 2008-04-29 21:12:13.901 120 18260.16 77.54 52598.64 88888.00 2008-04-29 21:12:14.401 120 18260.20 77.51 52598.71 88888.00 2008-04-29 21:12:14.901 120 18260.28 77.51 52598.64 88888.00 2008-04-29 21:12:15.401 120 18260.23 77.48 52598.61 88888.00 2008-04-29 21:12:15.901 120 18260.29 77.51 52598.73 88888.00 2008-04-29 21:12:16.401 120 18260.33 77.36 52598.65 88888.00 2008-04-29 21:12:16.901 120 18260.23 77.33 52598.53 88888.00 2008-04-29 21:12:17.401 120 18260.05 77.40 52598.54 88888.00 2008-04-29 21:12:17.901 120 18260.18 77.40 52598.61 88888.00 2008-04-29 21:12:18.401 120 18260.18 77.30 52598.73 88888.00 2008-04-29 21:12:18.901 120 18260.32 77.26 52598.71 88888.00 2008-04-29 21:12:19.401 120 18260.31 77.31 52598.62 88888.00 2008-04-29 21:12:19.901 120 18260.15 77.37 52598.62 88888.00 2008-04-29 21:12:20.401 120 18260.26 77.36 52598.60 88888.00 2008-04-29 21:12:20.901 120 18260.47 77.33 52598.66 88888.00 2008-04-29 21:12:21.401 120 18260.64 77.35 52598.58 88888.00 2008-04-29 21:12:21.901 120 18260.67 77.29 52598.58 88888.00 2008-04-29 21:12:22.401 120 18260.60 77.32 52598.63 88888.00 2008-04-29 21:12:22.901 120 18260.49 77.37 52598.63 88888.00 2008-04-29 21:12:23.401 120 18260.46 77.38 52598.71 88888.00 2008-04-29 21:12:23.901 120 18260.32 77.30 52598.73 88888.00 2008-04-29 21:12:24.401 120 18260.35 77.31 52598.83 88888.00 2008-04-29 21:12:24.901 120 18260.31 77.40 52598.85 88888.00 2008-04-29 21:12:25.401 120 18260.28 77.38 52598.80 88888.00 2008-04-29 21:12:25.901 120 18260.29 77.35 52598.70 88888.00 2008-04-29 21:12:26.401 120 18260.40 77.34 52598.66 88888.00 2008-04-29 21:12:26.901 120 18260.58 77.30 52598.75 88888.00 2008-04-29 21:12:27.401 120 18260.62 77.26 52598.67 88888.00 2008-04-29 21:12:27.901 120 18260.39 77.29 52598.83 88888.00 2008-04-29 21:12:28.401 120 18260.53 77.25 52598.65 88888.00 2008-04-29 21:12:28.901 120 18260.54 77.19 52598.58 88888.00 2008-04-29 21:12:29.401 120 18260.53 77.16 52598.62 88888.00 2008-04-29 21:12:29.901 120 18260.51 77.15 52598.65 88888.00 2008-04-29 21:12:30.401 120 18260.46 77.22 52598.67 88888.00 2008-04-29 21:12:30.901 120 18260.76 77.29 52598.72 88888.00 2008-04-29 21:12:31.401 120 18260.85 77.30 52598.72 88888.00 2008-04-29 21:12:31.901 120 18260.93 77.24 52598.72 88888.00 2008-04-29 21:12:32.401 120 18260.85 77.24 52598.84 88888.00 2008-04-29 21:12:32.901 120 18260.65 77.35 52598.80 88888.00 2008-04-29 21:12:33.401 120 18260.65 77.39 52598.82 88888.00 2008-04-29 21:12:33.901 120 18260.70 77.30 52598.82 88888.00 2008-04-29 21:12:34.401 120 18260.57 77.30 52598.83 88888.00 2008-04-29 21:12:34.901 120 18260.56 77.22 52598.78 88888.00 2008-04-29 21:12:35.401 120 18260.65 77.23 52598.80 88888.00 2008-04-29 21:12:35.901 120 18260.76 77.30 52598.78 88888.00 2008-04-29 21:12:36.401 120 18260.73 77.28 52598.82 88888.00 2008-04-29 21:12:36.901 120 18260.72 77.29 52598.82 88888.00 2008-04-29 21:12:37.401 120 18260.76 77.23 52598.64 88888.00 2008-04-29 21:12:37.901 120 18260.86 77.21 52598.73 88888.00 2008-04-29 21:12:38.401 120 18260.94 77.21 52598.83 88888.00 2008-04-29 21:12:38.901 120 18260.87 77.28 52598.63 88888.00 2008-04-29 21:12:39.401 120 18260.86 77.32 52598.61 88888.00 2008-04-29 21:12:39.901 120 18260.81 77.34 52598.83 88888.00 2008-04-29 21:12:40.401 120 18260.78 77.32 52598.97 88888.00 2008-04-29 21:12:40.901 120 18260.75 77.36 52598.86 88888.00 2008-04-29 21:12:41.401 120 18260.81 77.37 52598.71 88888.00 2008-04-29 21:12:41.901 120 18260.76 77.35 52598.71 88888.00 2008-04-29 21:12:42.401 120 18260.77 77.31 52598.87 88888.00 2008-04-29 21:12:42.901 120 18260.82 77.30 52598.96 88888.00 2008-04-29 21:12:43.401 120 18260.81 77.33 52598.99 88888.00 2008-04-29 21:12:43.901 120 18260.80 77.35 52599.00 88888.00 2008-04-29 21:12:44.401 120 18260.81 77.33 52598.95 88888.00 2008-04-29 21:12:44.901 120 18260.96 77.26 52598.90 88888.00 2008-04-29 21:12:45.401 120 18260.97 77.21 52598.93 88888.00 2008-04-29 21:12:45.901 120 18260.97 77.24 52598.89 88888.00 2008-04-29 21:12:46.401 120 18261.02 77.23 52598.89 88888.00 2008-04-29 21:12:46.901 120 18260.87 77.14 52598.84 88888.00 2008-04-29 21:12:47.401 120 18260.78 77.12 52598.75 88888.00 2008-04-29 21:12:47.901 120 18260.75 77.16 52598.77 88888.00 2008-04-29 21:12:48.401 120 18260.67 77.19 52598.76 88888.00 2008-04-29 21:12:48.901 120 18260.75 77.13 52598.73 88888.00 2008-04-29 21:12:49.401 120 18260.81 77.15 52598.70 88888.00 2008-04-29 21:12:49.901 120 18260.80 77.24 52598.65 88888.00 2008-04-29 21:12:50.401 120 18260.78 77.20 52598.59 88888.00 2008-04-29 21:12:50.901 120 18260.77 77.06 52598.73 88888.00 2008-04-29 21:12:51.401 120 18260.75 77.05 52598.81 88888.00 2008-04-29 21:12:51.901 120 18260.68 77.18 52598.81 88888.00 2008-04-29 21:12:52.401 120 18260.73 77.23 52598.73 88888.00 2008-04-29 21:12:52.901 120 18260.82 77.23 52598.65 88888.00 2008-04-29 21:12:53.401 120 18260.82 77.22 52598.61 88888.00 2008-04-29 21:12:53.901 120 18260.71 77.24 52598.59 88888.00 2008-04-29 21:12:54.401 120 18260.70 77.26 52598.54 88888.00 2008-04-29 21:12:54.901 120 18260.66 77.20 52598.50 88888.00 2008-04-29 21:12:55.401 120 18260.67 77.21 52598.59 88888.00 2008-04-29 21:12:55.901 120 18260.70 77.17 52598.49 88888.00 2008-04-29 21:12:56.401 120 18260.73 77.20 52598.48 88888.00 2008-04-29 21:12:56.901 120 18260.72 77.17 52598.43 88888.00 2008-04-29 21:12:57.401 120 18260.77 77.18 52598.53 88888.00 2008-04-29 21:12:57.901 120 18260.60 77.20 52598.54 88888.00 2008-04-29 21:12:58.401 120 18260.69 77.12 52598.36 88888.00 2008-04-29 21:12:58.901 120 18260.89 77.04 52598.34 88888.00 2008-04-29 21:12:59.401 120 18260.96 77.05 52598.47 88888.00 2008-04-29 21:12:59.901 120 18260.97 77.07 52598.53 88888.00 2008-04-29 21:13:00.401 120 18260.90 77.08 52598.48 88888.00 2008-04-29 21:13:00.901 120 18260.76 77.03 52598.53 88888.00 2008-04-29 21:13:01.401 120 18260.73 77.02 52598.50 88888.00 2008-04-29 21:13:01.901 120 18260.78 77.06 52598.44 88888.00 2008-04-29 21:13:02.401 120 18260.76 77.07 52598.47 88888.00 2008-04-29 21:13:02.901 120 18260.77 77.05 52598.40 88888.00 2008-04-29 21:13:03.401 120 18260.87 77.10 52598.50 88888.00 2008-04-29 21:13:03.901 120 18260.90 77.10 52598.67 88888.00 2008-04-29 21:13:04.401 120 18260.76 76.92 52598.58 88888.00 2008-04-29 21:13:04.901 120 18260.67 77.04 52598.52 88888.00 2008-04-29 21:13:05.401 120 18260.80 77.07 52598.54 88888.00 2008-04-29 21:13:05.901 120 18260.96 77.01 52598.39 88888.00 2008-04-29 21:13:06.401 120 18260.96 76.92 52598.48 88888.00 2008-04-29 21:13:06.901 120 18260.88 76.85 52598.51 88888.00 2008-04-29 21:13:07.401 120 18261.00 76.98 52598.57 88888.00 2008-04-29 21:13:07.901 120 18260.97 76.99 52598.55 88888.00 2008-04-29 21:13:08.401 120 18260.92 77.05 52598.49 88888.00 2008-04-29 21:13:08.901 120 18260.83 77.07 52598.51 88888.00 2008-04-29 21:13:09.401 120 18260.87 76.99 52598.48 88888.00 2008-04-29 21:13:09.901 120 18260.86 76.88 52598.52 88888.00 2008-04-29 21:13:10.401 120 18260.83 76.89 52598.52 88888.00 2008-04-29 21:13:10.901 120 18260.89 76.95 52598.59 88888.00 2008-04-29 21:13:11.401 120 18260.83 76.90 52598.71 88888.00 2008-04-29 21:13:11.901 120 18260.79 76.82 52598.81 88888.00 2008-04-29 21:13:12.401 120 18260.92 76.76 52598.82 88888.00 2008-04-29 21:13:12.901 120 18260.97 76.73 52598.85 88888.00 2008-04-29 21:13:13.401 120 18260.97 76.85 52598.71 88888.00 2008-04-29 21:13:13.901 120 18260.83 76.91 52598.59 88888.00 2008-04-29 21:13:14.401 120 18260.88 76.96 52598.61 88888.00 2008-04-29 21:13:14.901 120 18260.83 76.98 52598.57 88888.00 2008-04-29 21:13:15.401 120 18260.82 76.99 52598.66 88888.00 2008-04-29 21:13:15.901 120 18260.96 77.00 52598.64 88888.00 2008-04-29 21:13:16.401 120 18260.83 76.80 52598.70 88888.00 2008-04-29 21:13:16.901 120 18260.87 76.74 52598.72 88888.00 2008-04-29 21:13:17.401 120 18260.91 76.86 52598.71 88888.00 2008-04-29 21:13:17.901 120 18260.92 76.97 52598.58 88888.00 2008-04-29 21:13:18.401 120 18260.91 77.04 52598.57 88888.00 2008-04-29 21:13:18.901 120 18260.86 77.01 52598.48 88888.00 2008-04-29 21:13:19.401 120 18260.90 77.14 52598.48 88888.00 2008-04-29 21:13:19.901 120 18261.00 77.15 52598.39 88888.00 2008-04-29 21:13:20.401 120 18260.99 77.13 52598.39 88888.00 2008-04-29 21:13:20.901 120 18261.03 77.15 52598.31 88888.00 2008-04-29 21:13:21.401 120 18261.03 77.13 52598.37 88888.00 2008-04-29 21:13:21.901 120 18261.00 77.11 52598.41 88888.00 2008-04-29 21:13:22.401 120 18261.00 77.05 52598.46 88888.00 2008-04-29 21:13:22.901 120 18261.04 77.05 52598.40 88888.00 2008-04-29 21:13:23.401 120 18261.04 77.06 52598.42 88888.00 2008-04-29 21:13:23.901 120 18261.03 77.02 52598.57 88888.00 2008-04-29 21:13:24.401 120 18261.08 77.13 52598.59 88888.00 2008-04-29 21:13:24.901 120 18261.05 77.13 52598.50 88888.00 2008-04-29 21:13:25.401 120 18261.02 77.04 52598.46 88888.00 2008-04-29 21:13:25.901 120 18261.04 77.02 52598.46 88888.00 2008-04-29 21:13:26.401 120 18261.07 77.00 52598.48 88888.00 2008-04-29 21:13:26.901 120 18261.10 76.92 52598.40 88888.00 2008-04-29 21:13:27.401 120 18261.12 76.91 52598.43 88888.00 2008-04-29 21:13:27.901 120 18261.05 76.99 52598.51 88888.00 2008-04-29 21:13:28.401 120 18261.03 77.00 52598.61 88888.00 2008-04-29 21:13:28.901 120 18261.02 76.97 52598.73 88888.00 2008-04-29 21:13:29.401 120 18260.98 76.90 52598.71 88888.00 2008-04-29 21:13:29.901 120 18260.88 76.88 52598.73 88888.00 2008-04-29 21:13:30.401 120 18260.91 76.86 52598.76 88888.00 2008-04-29 21:13:30.901 120 18260.97 76.82 52598.71 88888.00 2008-04-29 21:13:31.401 120 18261.01 76.86 52598.74 88888.00 2008-04-29 21:13:31.901 120 18261.01 76.86 52598.65 88888.00 2008-04-29 21:13:32.401 120 18261.12 76.81 52598.62 88888.00 2008-04-29 21:13:32.901 120 18261.07 76.89 52598.65 88888.00 2008-04-29 21:13:33.401 120 18261.05 76.84 52598.63 88888.00 2008-04-29 21:13:33.901 120 18260.99 76.91 52598.61 88888.00 2008-04-29 21:13:34.401 120 18260.90 76.94 52598.48 88888.00 2008-04-29 21:13:34.901 120 18260.88 76.88 52598.57 88888.00 2008-04-29 21:13:35.401 120 18260.89 76.84 52598.61 88888.00 2008-04-29 21:13:35.901 120 18260.85 76.80 52598.58 88888.00 2008-04-29 21:13:36.401 120 18260.90 76.78 52598.55 88888.00 2008-04-29 21:13:36.901 120 18260.79 76.79 52598.52 88888.00 2008-04-29 21:13:37.401 120 18260.83 76.81 52598.54 88888.00 2008-04-29 21:13:37.901 120 18260.81 76.82 52598.64 88888.00 2008-04-29 21:13:38.401 120 18260.71 76.77 52598.61 88888.00 2008-04-29 21:13:38.901 120 18260.73 76.77 52598.65 88888.00 2008-04-29 21:13:39.401 120 18260.76 76.80 52598.65 88888.00 2008-04-29 21:13:39.901 120 18260.81 76.79 52598.71 88888.00 2008-04-29 21:13:40.401 120 18260.92 76.81 52598.70 88888.00 2008-04-29 21:13:40.901 120 18260.99 76.76 52598.61 88888.00 2008-04-29 21:13:41.401 120 18261.02 76.73 52598.54 88888.00 2008-04-29 21:13:41.901 120 18261.03 76.81 52598.44 88888.00 2008-04-29 21:13:42.401 120 18260.93 76.85 52598.47 88888.00 2008-04-29 21:13:42.901 120 18260.82 76.85 52598.60 88888.00 2008-04-29 21:13:43.401 120 18260.77 76.88 52598.67 88888.00 2008-04-29 21:13:43.901 120 18260.85 76.82 52598.67 88888.00 2008-04-29 21:13:44.401 120 18260.82 76.80 52598.65 88888.00 2008-04-29 21:13:44.901 120 18260.85 76.79 52598.65 88888.00 2008-04-29 21:13:45.401 120 18260.77 76.81 52598.59 88888.00 2008-04-29 21:13:45.901 120 18260.89 76.90 52598.52 88888.00 2008-04-29 21:13:46.401 120 18260.78 76.86 52598.50 88888.00 2008-04-29 21:13:46.901 120 18260.76 76.77 52598.49 88888.00 2008-04-29 21:13:47.401 120 18260.80 76.80 52598.43 88888.00 2008-04-29 21:13:47.901 120 18260.76 76.78 52598.51 88888.00 2008-04-29 21:13:48.401 120 18260.73 76.78 52598.44 88888.00 2008-04-29 21:13:48.901 120 18260.80 76.75 52598.38 88888.00 2008-04-29 21:13:49.401 120 18260.93 76.77 52598.41 88888.00 2008-04-29 21:13:49.901 120 18260.91 76.85 52598.42 88888.00 2008-04-29 21:13:50.401 120 18260.89 76.83 52598.38 88888.00 2008-04-29 21:13:50.901 120 18260.91 76.87 52598.37 88888.00 2008-04-29 21:13:51.401 120 18261.02 76.87 52598.47 88888.00 2008-04-29 21:13:51.901 120 18261.22 76.83 52598.51 88888.00 2008-04-29 21:13:52.401 120 18261.24 76.87 52598.43 88888.00 2008-04-29 21:13:52.901 120 18261.29 76.82 52598.40 88888.00 2008-04-29 21:13:53.401 120 18261.26 76.86 52598.47 88888.00 2008-04-29 21:13:53.901 120 18261.16 76.82 52598.54 88888.00 2008-04-29 21:13:54.401 120 18261.02 76.81 52598.47 88888.00 2008-04-29 21:13:54.901 120 18261.11 76.88 52598.49 88888.00 2008-04-29 21:13:55.401 120 18261.14 76.91 52598.41 88888.00 2008-04-29 21:13:55.901 120 18261.11 76.92 52598.46 88888.00 2008-04-29 21:13:56.401 120 18261.12 76.77 52598.47 88888.00 2008-04-29 21:13:56.901 120 18261.19 76.79 52598.48 88888.00 2008-04-29 21:13:57.401 120 18261.31 76.82 52598.63 88888.00 2008-04-29 21:13:57.901 120 18261.43 76.79 52598.55 88888.00 2008-04-29 21:13:58.401 120 18261.35 76.77 52598.59 88888.00 2008-04-29 21:13:58.901 120 18261.35 76.80 52598.64 88888.00 2008-04-29 21:13:59.401 120 18261.42 76.80 52598.50 88888.00 2008-04-29 21:13:59.901 120 18261.40 76.88 52598.57 88888.00 2008-04-29 21:14:00.401 120 18261.43 76.88 52598.59 88888.00 2008-04-29 21:14:00.901 120 18261.45 76.84 52598.60 88888.00 2008-04-29 21:14:01.401 120 18261.55 76.86 52598.65 88888.00 2008-04-29 21:14:01.901 120 18261.55 76.89 52598.59 88888.00 2008-04-29 21:14:02.401 120 18261.46 76.88 52598.61 88888.00 2008-04-29 21:14:02.901 120 18261.47 76.81 52598.65 88888.00 2008-04-29 21:14:03.401 120 18261.64 76.85 52598.54 88888.00 2008-04-29 21:14:03.901 120 18261.78 76.84 52598.51 88888.00 2008-04-29 21:14:04.401 120 18261.78 76.86 52598.43 88888.00 2008-04-29 21:14:04.901 120 18261.75 76.81 52598.52 88888.00 2008-04-29 21:14:05.401 120 18261.83 76.83 52598.53 88888.00 2008-04-29 21:14:05.901 120 18261.73 76.82 52598.47 88888.00 2008-04-29 21:14:06.401 120 18261.74 76.82 52598.40 88888.00 2008-04-29 21:14:06.901 120 18261.81 76.94 52598.51 88888.00 2008-04-29 21:14:07.401 120 18261.85 76.96 52598.52 88888.00 2008-04-29 21:14:07.901 120 18261.73 76.97 52598.52 88888.00 2008-04-29 21:14:08.401 120 18261.66 76.97 52598.41 88888.00 2008-04-29 21:14:08.901 120 18261.54 76.99 52598.32 88888.00 2008-04-29 21:14:09.401 120 18261.55 77.02 52598.35 88888.00 2008-04-29 21:14:09.901 120 18261.66 77.02 52598.52 88888.00 2008-04-29 21:14:10.401 120 18261.73 76.95 52598.58 88888.00 2008-04-29 21:14:10.901 120 18261.73 76.89 52598.60 88888.00 2008-04-29 21:14:11.401 120 18261.86 76.72 52598.57 88888.00 2008-04-29 21:14:11.901 120 18261.98 76.72 52598.57 88888.00 2008-04-29 21:14:12.401 120 18261.96 76.81 52598.58 88888.00 2008-04-29 21:14:12.901 120 18262.00 76.87 52598.54 88888.00 2008-04-29 21:14:13.401 120 18261.94 76.87 52598.50 88888.00 2008-04-29 21:14:13.901 120 18261.96 76.76 52598.54 88888.00 2008-04-29 21:14:14.401 120 18262.11 76.68 52598.58 88888.00 2008-04-29 21:14:14.901 120 18262.02 76.74 52598.55 88888.00 2008-04-29 21:14:15.401 120 18261.95 76.83 52598.57 88888.00 2008-04-29 21:14:15.901 120 18262.02 76.88 52598.65 88888.00 2008-04-29 21:14:16.401 120 18262.02 76.91 52598.71 88888.00 2008-04-29 21:14:16.901 120 18262.03 77.03 52598.69 88888.00 2008-04-29 21:14:17.401 120 18261.99 76.98 52598.61 88888.00 2008-04-29 21:14:17.901 120 18262.06 76.98 52598.58 88888.00 2008-04-29 21:14:18.401 120 18262.20 76.85 52598.70 88888.00 2008-04-29 21:14:18.901 120 18262.22 76.85 52598.72 88888.00 2008-04-29 21:14:19.401 120 18262.20 77.01 52598.57 88888.00 2008-04-29 21:14:19.901 120 18262.24 77.05 52598.50 88888.00 2008-04-29 21:14:20.401 120 18262.37 77.07 52598.55 88888.00 2008-04-29 21:14:20.901 120 18262.42 77.07 52598.69 88888.00 2008-04-29 21:14:21.401 120 18262.43 77.00 52598.66 88888.00 2008-04-29 21:14:21.901 120 18262.45 76.97 52598.60 88888.00 2008-04-29 21:14:22.401 120 18262.56 76.94 52598.62 88888.00 2008-04-29 21:14:22.901 120 18262.56 76.97 52598.62 88888.00 2008-04-29 21:14:23.401 120 18262.53 77.01 52598.52 88888.00 2008-04-29 21:14:23.901 120 18262.62 77.05 52598.54 88888.00 2008-04-29 21:14:24.401 120 18262.61 77.10 52598.62 88888.00 2008-04-29 21:14:24.901 120 18262.63 77.14 52598.65 88888.00 2008-04-29 21:14:25.401 120 18262.54 77.04 52598.53 88888.00 2008-04-29 21:14:25.901 120 18262.56 76.98 52598.54 88888.00 2008-04-29 21:14:26.401 120 18262.67 76.95 52598.51 88888.00 2008-04-29 21:14:26.901 120 18262.70 76.97 52598.59 88888.00 2008-04-29 21:14:27.401 120 18262.66 77.02 52598.51 88888.00 2008-04-29 21:14:27.901 120 18262.66 76.97 52598.53 88888.00 2008-04-29 21:14:28.401 120 18262.63 76.85 52598.53 88888.00 2008-04-29 21:14:28.901 120 18262.70 76.81 52598.51 88888.00 2008-04-29 21:14:29.401 120 18262.65 76.96 52598.53 88888.00 2008-04-29 21:14:29.901 120 18262.65 77.02 52598.54 88888.00 2008-04-29 21:14:30.401 120 18262.72 77.06 52598.58 88888.00 2008-04-29 21:14:30.901 120 18262.67 77.05 52598.58 88888.00 2008-04-29 21:14:31.401 120 18262.73 76.99 52598.57 88888.00 2008-04-29 21:14:31.901 120 18262.84 77.02 52598.55 88888.00 2008-04-29 21:14:32.401 120 18262.78 77.05 52598.55 88888.00 2008-04-29 21:14:32.901 120 18262.73 76.92 52598.63 88888.00 2008-04-29 21:14:33.401 120 18262.81 76.91 52598.54 88888.00 2008-04-29 21:14:33.901 120 18262.87 76.88 52598.53 88888.00 2008-04-29 21:14:34.401 120 18262.97 76.99 52598.43 88888.00 2008-04-29 21:14:34.901 120 18262.95 76.91 52598.50 88888.00 2008-04-29 21:14:35.401 120 18262.85 76.89 52598.48 88888.00 2008-04-29 21:14:35.901 120 18262.79 76.87 52598.44 88888.00 2008-04-29 21:14:36.401 120 18262.95 76.97 52598.42 88888.00 2008-04-29 21:14:36.901 120 18263.07 76.96 52598.50 88888.00 2008-04-29 21:14:37.401 120 18263.04 76.92 52598.49 88888.00 2008-04-29 21:14:37.901 120 18262.96 77.01 52598.44 88888.00 2008-04-29 21:14:38.401 120 18262.96 76.96 52598.55 88888.00 2008-04-29 21:14:38.901 120 18263.10 76.99 52598.48 88888.00 2008-04-29 21:14:39.401 120 18263.13 76.97 52598.49 88888.00 2008-04-29 21:14:39.901 120 18263.08 76.97 52598.61 88888.00 2008-04-29 21:14:40.401 120 18263.17 76.98 52598.52 88888.00 2008-04-29 21:14:40.901 120 18263.30 77.02 52598.52 88888.00 2008-04-29 21:14:41.401 120 18263.39 76.96 52598.59 88888.00 2008-04-29 21:14:41.901 120 18263.31 76.76 52598.62 88888.00 2008-04-29 21:14:42.401 120 18263.29 76.72 52598.64 88888.00 2008-04-29 21:14:42.901 120 18263.26 76.69 52598.54 88888.00 2008-04-29 21:14:43.401 120 18263.29 76.75 52598.60 88888.00 2008-04-29 21:14:43.901 120 18263.26 76.85 52598.69 88888.00 2008-04-29 21:14:44.401 120 18263.31 76.86 52598.61 88888.00 2008-04-29 21:14:44.901 120 18263.27 76.86 52598.63 88888.00 2008-04-29 21:14:45.401 120 18263.37 76.94 52598.71 88888.00 2008-04-29 21:14:45.901 120 18263.39 76.98 52598.65 88888.00 2008-04-29 21:14:46.401 120 18263.31 76.97 52598.74 88888.00 2008-04-29 21:14:46.901 120 18263.15 76.89 52598.70 88888.00 2008-04-29 21:14:47.401 120 18263.18 77.00 52598.73 88888.00 2008-04-29 21:14:47.901 120 18263.27 77.04 52598.76 88888.00 2008-04-29 21:14:48.401 120 18263.29 76.97 52598.76 88888.00 2008-04-29 21:14:48.901 120 18263.30 76.90 52598.77 88888.00 2008-04-29 21:14:49.401 120 18263.36 76.85 52598.89 88888.00 2008-04-29 21:14:49.901 120 18263.42 76.85 52598.92 88888.00 2008-04-29 21:14:50.401 120 18263.35 76.88 52598.88 88888.00 2008-04-29 21:14:50.901 120 18263.36 76.90 52598.88 88888.00 2008-04-29 21:14:51.401 120 18263.32 76.88 52598.82 88888.00 2008-04-29 21:14:51.901 120 18263.33 76.84 52598.80 88888.00 2008-04-29 21:14:52.401 120 18263.38 76.81 52598.85 88888.00 2008-04-29 21:14:52.901 120 18263.38 76.81 52598.83 88888.00 2008-04-29 21:14:53.401 120 18263.40 76.79 52598.73 88888.00 2008-04-29 21:14:53.901 120 18263.41 76.59 52598.65 88888.00 2008-04-29 21:14:54.401 120 18263.52 76.46 52598.57 88888.00 2008-04-29 21:14:54.901 120 18263.63 76.46 52598.50 88888.00 2008-04-29 21:14:55.401 120 18263.68 76.65 52598.54 88888.00 2008-04-29 21:14:55.901 120 18263.58 76.79 52598.62 88888.00 2008-04-29 21:14:56.398 120 18263.63 76.86 52598.70 88888.00 2008-04-29 21:14:56.908 120 18263.61 76.87 52598.77 88888.00 2008-04-29 21:14:57.408 120 18263.72 76.87 52598.84 88888.00 2008-04-29 21:14:57.908 120 18263.75 76.81 52598.78 88888.00 2008-04-29 21:14:58.408 120 18263.50 76.79 52598.87 88888.00 2008-04-29 21:14:58.908 120 18263.49 76.70 52599.07 88888.00 2008-04-29 21:14:59.408 120 18263.60 76.74 52599.06 88888.00 2008-04-29 21:14:59.908 120 18263.50 76.77 52599.09 88888.00 2008-04-29 21:15:00.408 120 18263.48 76.82 52598.92 88888.00 2008-04-29 21:15:00.908 120 18263.40 76.81 52598.96 88888.00 2008-04-29 21:15:01.408 120 18263.44 76.91 52599.00 88888.00 2008-04-29 21:15:01.908 120 18263.55 76.96 52598.89 88888.00 2008-04-29 21:15:02.408 120 18263.75 76.94 52598.90 88888.00 2008-04-29 21:15:02.908 120 18263.71 76.94 52598.97 88888.00 2008-04-29 21:15:03.408 120 18263.70 76.75 52598.92 88888.00 2008-04-29 21:15:03.908 120 18263.74 76.68 52598.92 88888.00 2008-04-29 21:15:04.408 120 18263.74 76.72 52598.96 88888.00 2008-04-29 21:15:04.908 120 18263.66 76.72 52599.00 88888.00 2008-04-29 21:15:05.408 120 18263.71 76.66 52598.98 88888.00 2008-04-29 21:15:05.908 120 18263.69 76.62 52598.87 88888.00 2008-04-29 21:15:06.408 120 18263.72 76.65 52598.85 88888.00 2008-04-29 21:15:06.908 120 18263.84 76.66 52599.05 88888.00 2008-04-29 21:15:07.408 120 18264.04 76.66 52599.09 88888.00 2008-04-29 21:15:07.908 120 18264.02 76.66 52599.00 88888.00 2008-04-29 21:15:08.408 120 18263.85 76.78 52599.00 88888.00 2008-04-29 21:15:08.908 120 18263.82 76.88 52598.90 88888.00 2008-04-29 21:15:09.408 120 18263.61 76.89 52598.87 88888.00 2008-04-29 21:15:09.908 120 18263.54 76.88 52598.96 88888.00 2008-04-29 21:15:10.408 120 18263.60 76.83 52598.99 88888.00 2008-04-29 21:15:10.908 120 18263.64 76.86 52598.98 88888.00 2008-04-29 21:15:11.408 120 18263.75 76.89 52598.93 88888.00 2008-04-29 21:15:11.908 120 18263.64 76.88 52598.98 88888.00 2008-04-29 21:15:12.408 120 18263.52 76.84 52599.00 88888.00 2008-04-29 21:15:12.908 120 18263.61 76.83 52598.99 88888.00 2008-04-29 21:15:13.408 120 18263.76 76.84 52598.97 88888.00 2008-04-29 21:15:13.908 120 18263.98 76.90 52599.08 88888.00 2008-04-29 21:15:14.408 120 18264.02 76.96 52599.12 88888.00 2008-04-29 21:15:14.908 120 18264.03 77.00 52599.07 88888.00 2008-04-29 21:15:15.408 120 18264.04 76.99 52599.04 88888.00 2008-04-29 21:15:15.908 120 18264.09 76.95 52598.98 88888.00 2008-04-29 21:15:16.408 120 18264.11 76.96 52598.95 88888.00 2008-04-29 21:15:16.908 120 18264.00 77.01 52598.97 88888.00 2008-04-29 21:15:17.408 120 18263.95 77.03 52598.88 88888.00 2008-04-29 21:15:17.908 120 18264.09 77.11 52598.85 88888.00 2008-04-29 21:15:18.408 120 18264.17 76.92 52598.93 88888.00 2008-04-29 21:15:18.908 120 18264.11 76.64 52599.08 88888.00 2008-04-29 21:15:19.408 120 18264.11 76.66 52599.12 88888.00 2008-04-29 21:15:19.908 120 18264.04 76.86 52599.00 88888.00 2008-04-29 21:15:20.408 120 18263.98 76.85 52598.97 88888.00 2008-04-29 21:15:20.908 120 18264.11 77.00 52598.92 88888.00 2008-04-29 21:15:21.408 120 18264.34 76.95 52598.89 88888.00 2008-04-29 21:15:21.908 120 18264.34 76.88 52598.95 88888.00 2008-04-29 21:15:22.408 120 18264.03 76.86 52598.92 88888.00 2008-04-29 21:15:22.908 120 18263.93 76.80 52598.92 88888.00 2008-04-29 21:15:23.408 120 18263.98 76.79 52598.95 88888.00 2008-04-29 21:15:23.908 120 18264.00 76.78 52598.94 88888.00 2008-04-29 21:15:24.408 120 18264.11 76.79 52598.92 88888.00 2008-04-29 21:15:24.908 120 18264.25 76.84 52599.04 88888.00 2008-04-29 21:15:25.408 120 18264.25 76.81 52599.10 88888.00 2008-04-29 21:15:25.908 120 18264.28 76.78 52599.02 88888.00 2008-04-29 21:15:26.408 120 18264.29 76.76 52598.97 88888.00 2008-04-29 21:15:26.908 120 18264.25 76.76 52598.96 88888.00 2008-04-29 21:15:27.408 120 18264.14 76.78 52599.11 88888.00 2008-04-29 21:15:27.908 120 18264.09 76.81 52599.10 88888.00 2008-04-29 21:15:28.408 120 18264.22 76.87 52599.15 88888.00 2008-04-29 21:15:28.908 120 18264.24 76.86 52599.21 88888.00 2008-04-29 21:15:29.408 120 18264.23 76.78 52599.12 88888.00 2008-04-29 21:15:29.908 120 18264.34 76.78 52599.20 88888.00 2008-04-29 21:15:30.408 120 18264.42 76.80 52599.11 88888.00 2008-04-29 21:15:30.908 120 18264.47 76.82 52599.05 88888.00 2008-04-29 21:15:31.408 120 18264.35 76.83 52599.04 88888.00 2008-04-29 21:15:31.908 120 18264.25 76.80 52599.04 88888.00 2008-04-29 21:15:32.408 120 18264.48 76.79 52598.89 88888.00 2008-04-29 21:15:32.908 120 18264.63 76.83 52598.93 88888.00 2008-04-29 21:15:33.408 120 18264.65 76.94 52598.97 88888.00 2008-04-29 21:15:33.908 120 18264.53 76.96 52598.94 88888.00 2008-04-29 21:15:34.408 120 18264.47 76.96 52598.92 88888.00 2008-04-29 21:15:34.908 120 18264.37 76.92 52598.97 88888.00 2008-04-29 21:15:35.408 120 18264.55 76.86 52599.06 88888.00 2008-04-29 21:15:35.908 120 18264.53 76.95 52599.09 88888.00 2008-04-29 21:15:36.408 120 18264.55 76.96 52598.96 88888.00 2008-04-29 21:15:36.908 120 18264.67 76.98 52598.89 88888.00 2008-04-29 21:15:37.408 120 18264.58 76.95 52598.96 88888.00 2008-04-29 21:15:37.908 120 18264.45 76.91 52598.94 88888.00 2008-04-29 21:15:38.408 120 18264.42 76.94 52599.01 88888.00 2008-04-29 21:15:38.908 120 18264.49 76.94 52599.09 88888.00 2008-04-29 21:15:39.408 120 18264.49 76.91 52599.16 88888.00 2008-04-29 21:15:39.908 120 18264.52 76.81 52599.07 88888.00 2008-04-29 21:15:40.408 120 18264.47 76.78 52599.10 88888.00 2008-04-29 21:15:40.908 120 18264.55 76.85 52599.06 88888.00 2008-04-29 21:15:41.408 120 18264.60 76.85 52598.88 88888.00 2008-04-29 21:15:41.908 120 18264.52 76.89 52598.88 88888.00 2008-04-29 21:15:42.408 120 18264.51 76.89 52599.02 88888.00 2008-04-29 21:15:42.908 120 18264.62 76.96 52599.02 88888.00 2008-04-29 21:15:43.408 120 18264.48 77.00 52598.94 88888.00 2008-04-29 21:15:43.908 120 18264.51 77.02 52598.92 88888.00 2008-04-29 21:15:44.408 120 18264.50 76.98 52598.96 88888.00 2008-04-29 21:15:44.908 120 18264.51 76.91 52599.02 88888.00 2008-04-29 21:15:45.408 120 18264.53 76.85 52598.98 88888.00 2008-04-29 21:15:45.908 120 18264.57 76.85 52598.88 88888.00 2008-04-29 21:15:46.408 120 18264.46 76.82 52598.87 88888.00 2008-04-29 21:15:46.908 120 18264.58 76.86 52598.99 88888.00 2008-04-29 21:15:47.408 120 18264.56 76.91 52598.96 88888.00 2008-04-29 21:15:47.908 120 18264.65 76.96 52598.98 88888.00 2008-04-29 21:15:48.408 120 18264.59 76.94 52599.10 88888.00 2008-04-29 21:15:48.908 120 18264.55 76.91 52599.07 88888.00 2008-04-29 21:15:49.408 120 18264.57 76.94 52599.00 88888.00 2008-04-29 21:15:49.908 120 18264.65 76.96 52598.99 88888.00 2008-04-29 21:15:50.408 120 18264.71 76.99 52598.93 88888.00 2008-04-29 21:15:50.908 120 18264.72 77.01 52598.83 88888.00 2008-04-29 21:15:51.408 120 18264.82 77.02 52598.83 88888.00 2008-04-29 21:15:51.908 120 18264.78 76.97 52599.02 88888.00 2008-04-29 21:15:52.408 120 18264.71 76.89 52598.97 88888.00 2008-04-29 21:15:52.908 120 18264.79 76.84 52598.90 88888.00 2008-04-29 21:15:53.408 120 18264.85 76.87 52598.90 88888.00 2008-04-29 21:15:53.908 120 18264.87 76.87 52599.05 88888.00 2008-04-29 21:15:54.408 120 18264.73 76.92 52598.97 88888.00 2008-04-29 21:15:54.908 120 18264.72 76.97 52598.80 88888.00 2008-04-29 21:15:55.408 120 18264.70 76.97 52598.81 88888.00 2008-04-29 21:15:55.908 120 18264.74 76.92 52598.82 88888.00 2008-04-29 21:15:56.408 120 18264.65 76.87 52598.88 88888.00 2008-04-29 21:15:56.908 120 18264.69 76.87 52598.90 88888.00 2008-04-29 21:15:57.408 120 18264.79 76.84 52598.86 88888.00 2008-04-29 21:15:57.908 120 18264.78 76.84 52598.72 88888.00 2008-04-29 21:15:58.408 120 18264.78 76.83 52598.78 88888.00 2008-04-29 21:15:58.908 120 18264.72 76.96 52598.76 88888.00 2008-04-29 21:15:59.408 120 18264.68 77.00 52598.83 88888.00 2008-04-29 21:15:59.908 120 18264.65 76.88 52599.04 88888.00 2008-04-29 21:16:00.408 120 18264.74 76.92 52598.98 88888.00 2008-04-29 21:16:00.908 120 18264.71 76.96 52598.97 88888.00 2008-04-29 21:16:01.408 120 18264.55 76.88 52598.92 88888.00 2008-04-29 21:16:01.908 120 18264.48 76.97 52598.86 88888.00 2008-04-29 21:16:02.408 120 18264.35 76.98 52598.89 88888.00 2008-04-29 21:16:02.908 120 18264.45 76.97 52598.82 88888.00 2008-04-29 21:16:03.408 120 18264.68 76.94 52598.83 88888.00 2008-04-29 21:16:03.908 120 18264.84 77.07 52598.94 88888.00 2008-04-29 21:16:04.408 120 18264.73 77.10 52598.88 88888.00 2008-04-29 21:16:04.908 120 18264.78 77.11 52598.76 88888.00 2008-04-29 21:16:05.408 120 18264.73 77.17 52598.83 88888.00 2008-04-29 21:16:05.908 120 18264.71 77.13 52598.83 88888.00 2008-04-29 21:16:06.408 120 18264.70 77.10 52598.85 88888.00 2008-04-29 21:16:06.908 120 18264.76 77.05 52598.75 88888.00 2008-04-29 21:16:07.408 120 18264.56 77.02 52598.69 88888.00 2008-04-29 21:16:07.908 120 18264.68 77.01 52598.69 88888.00 2008-04-29 21:16:08.408 120 18264.78 77.05 52598.78 88888.00 2008-04-29 21:16:08.908 120 18264.76 77.05 52598.83 88888.00 2008-04-29 21:16:09.408 120 18264.63 77.04 52598.72 88888.00 2008-04-29 21:16:09.908 120 18264.60 77.07 52598.81 88888.00 2008-04-29 21:16:10.408 120 18264.51 77.05 52598.92 88888.00 2008-04-29 21:16:10.908 120 18264.55 77.07 52598.94 88888.00 2008-04-29 21:16:11.408 120 18264.51 77.10 52598.89 88888.00 2008-04-29 21:16:11.908 120 18264.51 77.09 52598.96 88888.00 2008-04-29 21:16:12.408 120 18264.45 77.13 52599.01 88888.00 2008-04-29 21:16:12.908 120 18264.50 77.03 52599.08 88888.00 2008-04-29 21:16:13.408 120 18264.60 76.74 52598.94 88888.00 2008-04-29 21:16:13.908 120 18264.46 76.73 52598.87 88888.00 2008-04-29 21:16:14.408 120 18264.39 76.75 52599.08 88888.00 2008-04-29 21:16:14.908 120 18264.41 76.77 52598.92 88888.00 2008-04-29 21:16:15.408 120 18264.53 76.71 52598.90 88888.00 2008-04-29 21:16:15.908 120 18264.59 76.58 52598.90 88888.00 2008-04-29 21:16:16.408 120 18264.59 76.57 52598.85 88888.00 2008-04-29 21:16:16.908 120 18264.62 76.55 52598.89 88888.00 2008-04-29 21:16:17.408 120 18264.49 76.57 52598.87 88888.00 2008-04-29 21:16:17.908 120 18264.52 76.53 52598.90 88888.00 2008-04-29 21:16:18.408 120 18264.68 76.52 52598.93 88888.00 2008-04-29 21:16:18.908 120 18264.60 76.54 52598.82 88888.00 2008-04-29 21:16:19.408 120 18264.53 76.69 52598.61 88888.00 2008-04-29 21:16:19.908 120 18264.58 76.74 52598.63 88888.00 2008-04-29 21:16:20.408 120 18264.52 76.78 52598.74 88888.00 2008-04-29 21:16:20.908 120 18264.42 76.77 52598.84 88888.00 2008-04-29 21:16:21.408 120 18264.57 76.82 52598.82 88888.00 2008-04-29 21:16:21.908 120 18264.60 76.84 52598.81 88888.00 2008-04-29 21:16:22.408 120 18264.59 76.92 52598.67 88888.00 2008-04-29 21:16:22.908 120 18264.63 76.98 52598.75 88888.00 2008-04-29 21:16:23.408 120 18264.52 76.95 52598.76 88888.00 2008-04-29 21:16:23.908 120 18264.51 76.86 52598.75 88888.00 2008-04-29 21:16:24.408 120 18264.48 76.80 52598.78 88888.00 2008-04-29 21:16:24.908 120 18264.41 76.77 52598.88 88888.00 2008-04-29 21:16:25.408 120 18264.38 76.82 52598.78 88888.00 2008-04-29 21:16:25.908 120 18264.47 76.85 52598.86 88888.00 2008-04-29 21:16:26.408 120 18264.31 76.78 52598.84 88888.00 2008-04-29 21:16:26.908 120 18264.33 76.82 52598.83 88888.00 2008-04-29 21:16:27.408 120 18264.49 76.88 52598.70 88888.00 2008-04-29 21:16:27.908 120 18264.60 76.97 52598.90 88888.00 2008-04-29 21:16:28.408 120 18264.69 76.97 52599.05 88888.00 2008-04-29 21:16:28.908 120 18264.77 76.90 52598.97 88888.00 2008-04-29 21:16:29.408 120 18264.78 76.94 52598.84 88888.00 2008-04-29 21:16:29.908 120 18264.67 76.84 52598.74 88888.00 2008-04-29 21:16:30.408 120 18264.63 76.81 52598.84 88888.00 2008-04-29 21:16:30.908 120 18264.74 76.65 52598.86 88888.00 2008-04-29 21:16:31.408 120 18264.70 76.67 52598.83 88888.00 2008-04-29 21:16:31.908 120 18264.72 76.80 52598.76 88888.00 2008-04-29 21:16:32.408 120 18264.69 76.90 52598.69 88888.00 2008-04-29 21:16:32.908 120 18264.71 76.77 52598.72 88888.00 2008-04-29 21:16:33.408 120 18264.65 76.67 52598.77 88888.00 2008-04-29 21:16:33.908 120 18264.51 76.71 52598.77 88888.00 2008-04-29 21:16:34.408 120 18264.63 76.76 52598.67 88888.00 2008-04-29 21:16:34.908 120 18264.60 76.76 52598.67 88888.00 2008-04-29 21:16:35.408 120 18264.51 76.71 52598.69 88888.00 2008-04-29 21:16:35.908 120 18264.62 76.77 52598.74 88888.00 2008-04-29 21:16:36.408 120 18264.61 76.98 52598.74 88888.00 2008-04-29 21:16:36.908 120 18264.55 77.08 52598.80 88888.00 2008-04-29 21:16:37.408 120 18264.50 77.17 52598.73 88888.00 2008-04-29 21:16:37.908 120 18264.49 77.19 52598.81 88888.00 2008-04-29 21:16:38.408 120 18264.49 77.09 52598.89 88888.00 2008-04-29 21:16:38.908 120 18264.47 77.11 52598.92 88888.00 2008-04-29 21:16:39.408 120 18264.50 77.12 52598.95 88888.00 2008-04-29 21:16:39.908 120 18264.57 77.04 52598.94 88888.00 2008-04-29 21:16:40.408 120 18264.56 77.06 52598.92 88888.00 2008-04-29 21:16:40.908 120 18264.61 76.99 52598.75 88888.00 2008-04-29 21:16:41.408 120 18264.58 76.97 52598.81 88888.00 2008-04-29 21:16:41.908 120 18264.59 76.96 52598.89 88888.00 2008-04-29 21:16:42.408 120 18264.53 77.00 52598.84 88888.00 2008-04-29 21:16:42.908 120 18264.50 76.94 52598.97 88888.00 2008-04-29 21:16:43.408 120 18264.57 76.97 52599.04 88888.00 2008-04-29 21:16:43.908 120 18264.35 77.00 52598.97 88888.00 2008-04-29 21:16:44.408 120 18264.20 77.03 52599.00 88888.00 2008-04-29 21:16:44.908 120 18264.31 77.08 52598.87 88888.00 2008-04-29 21:16:45.408 120 18264.39 77.19 52598.81 88888.00 2008-04-29 21:16:45.908 120 18264.36 77.13 52598.83 88888.00 2008-04-29 21:16:46.408 120 18264.38 77.09 52598.80 88888.00 2008-04-29 21:16:46.908 120 18264.27 77.11 52598.74 88888.00 2008-04-29 21:16:47.408 120 18264.31 77.07 52598.76 88888.00 2008-04-29 21:16:47.908 120 18264.39 77.13 52598.85 88888.00 2008-04-29 21:16:48.408 120 18264.26 77.15 52598.87 88888.00 2008-04-29 21:16:48.908 120 18264.24 77.14 52598.90 88888.00 2008-04-29 21:16:49.408 120 18264.35 77.20 52598.82 88888.00 2008-04-29 21:16:49.908 120 18264.45 77.23 52598.80 88888.00 2008-04-29 21:16:50.408 120 18264.51 77.12 52598.78 88888.00 2008-04-29 21:16:50.908 120 18264.49 77.01 52598.90 88888.00 2008-04-29 21:16:51.408 120 18264.47 76.95 52598.92 88888.00 2008-04-29 21:16:51.908 120 18264.39 76.97 52598.92 88888.00 2008-04-29 21:16:52.408 120 18264.44 77.03 52598.80 88888.00 2008-04-29 21:16:52.908 120 18264.46 77.10 52598.67 88888.00 2008-04-29 21:16:53.408 120 18264.46 77.13 52598.80 88888.00 2008-04-29 21:16:53.908 120 18264.50 77.12 52598.85 88888.00 2008-04-29 21:16:54.408 120 18264.42 76.87 52598.77 88888.00 2008-04-29 21:16:54.908 120 18264.53 76.87 52598.73 88888.00 2008-04-29 21:16:55.408 120 18264.60 77.01 52598.74 88888.00 2008-04-29 21:16:55.908 120 18264.38 77.06 52598.84 88888.00 2008-04-29 21:16:56.408 120 18264.36 77.08 52598.85 88888.00 2008-04-29 21:16:56.908 120 18264.31 77.07 52598.88 88888.00 2008-04-29 21:16:57.408 120 18264.35 77.02 52598.95 88888.00 2008-04-29 21:16:57.908 120 18264.24 77.04 52598.90 88888.00 2008-04-29 21:16:58.408 120 18264.11 77.09 52599.02 88888.00 2008-04-29 21:16:58.908 120 18264.27 77.13 52598.99 88888.00 2008-04-29 21:16:59.408 120 18264.40 77.15 52598.78 88888.00 2008-04-29 21:16:59.908 120 18264.31 77.15 52598.86 88888.00 2008-04-29 21:17:00.408 120 18264.19 77.20 52598.97 88888.00 2008-04-29 21:17:00.908 120 18264.24 77.26 52598.94 88888.00 2008-04-29 21:17:01.408 120 18264.16 77.20 52598.93 88888.00 2008-04-29 21:17:01.908 120 18264.19 77.16 52598.88 88888.00 2008-04-29 21:17:02.408 120 18264.30 77.21 52599.01 88888.00 2008-04-29 21:17:02.908 120 18264.23 77.24 52598.97 88888.00 2008-04-29 21:17:03.408 120 18264.28 77.18 52599.04 88888.00 2008-04-29 21:17:03.908 120 18264.29 77.15 52598.89 88888.00 2008-04-29 21:17:04.408 120 18264.23 77.16 52598.88 88888.00 2008-04-29 21:17:04.908 120 18264.15 77.24 52598.78 88888.00 2008-04-29 21:17:05.408 120 18264.12 77.21 52598.90 88888.00 2008-04-29 21:17:05.908 120 18264.19 77.10 52598.98 88888.00 2008-04-29 21:17:06.408 120 18264.29 77.18 52598.95 88888.00 2008-04-29 21:17:06.908 120 18264.31 77.26 52598.81 88888.00 2008-04-29 21:17:07.408 120 18264.38 77.28 52598.88 88888.00 2008-04-29 21:17:07.908 120 18264.30 77.28 52598.98 88888.00 2008-04-29 21:17:08.408 120 18264.34 77.28 52599.05 88888.00 2008-04-29 21:17:08.908 120 18264.33 77.25 52598.98 88888.00 2008-04-29 21:17:09.408 120 18264.29 77.08 52598.95 88888.00 2008-04-29 21:17:09.908 120 18264.18 77.13 52598.92 88888.00 2008-04-29 21:17:10.408 120 18264.11 77.25 52598.84 88888.00 2008-04-29 21:17:10.908 120 18264.11 77.25 52598.92 88888.00 2008-04-29 21:17:11.408 120 18264.11 77.22 52598.95 88888.00 2008-04-29 21:17:11.908 120 18264.11 77.22 52598.87 88888.00 2008-04-29 21:17:12.408 120 18264.11 77.25 52598.93 88888.00 2008-04-29 21:17:12.908 120 18264.08 77.28 52599.00 88888.00 2008-04-29 21:17:13.408 120 18264.06 77.24 52598.99 88888.00 2008-04-29 21:17:13.908 120 18264.24 77.24 52598.89 88888.00 2008-04-29 21:17:14.408 120 18264.30 77.25 52598.82 88888.00 2008-04-29 21:17:14.908 120 18264.39 77.23 52598.67 88888.00 2008-04-29 21:17:15.408 120 18264.35 77.30 52598.69 88888.00 2008-04-29 21:17:15.908 120 18264.42 77.30 52598.76 88888.00 2008-04-29 21:17:16.408 120 18264.36 77.22 52598.81 88888.00 2008-04-29 21:17:16.908 120 18264.45 77.20 52598.85 88888.00 2008-04-29 21:17:17.408 120 18264.44 77.21 52598.81 88888.00 2008-04-29 21:17:17.908 120 18264.39 77.22 52598.97 88888.00 2008-04-29 21:17:18.408 120 18264.40 77.30 52598.90 88888.00 2008-04-29 21:17:18.908 120 18264.31 77.30 52598.97 88888.00 2008-04-29 21:17:19.408 120 18264.29 77.23 52598.98 88888.00 2008-04-29 21:17:19.908 120 18264.38 77.25 52598.94 88888.00 2008-04-29 21:17:20.408 120 18264.38 77.23 52598.94 88888.00 2008-04-29 21:17:20.908 120 18264.47 77.22 52598.90 88888.00 2008-04-29 21:17:21.408 120 18264.50 77.22 52598.80 88888.00 2008-04-29 21:17:21.908 120 18264.56 77.28 52598.86 88888.00 2008-04-29 21:17:22.408 120 18264.55 77.34 52598.98 88888.00 2008-04-29 21:17:22.908 120 18264.46 77.36 52598.98 88888.00 2008-04-29 21:17:23.408 120 18264.34 77.33 52598.86 88888.00 2008-04-29 21:17:23.908 120 18264.35 77.37 52598.81 88888.00 2008-04-29 21:17:24.408 120 18264.41 77.33 52598.70 88888.00 2008-04-29 21:17:24.908 120 18264.46 77.33 52598.76 88888.00 2008-04-29 21:17:25.408 120 18264.35 77.38 52598.87 88888.00 2008-04-29 21:17:25.908 120 18264.42 77.39 52598.86 88888.00 2008-04-29 21:17:26.408 120 18264.45 77.40 52598.77 88888.00 2008-04-29 21:17:26.908 120 18264.52 77.41 52598.93 88888.00 2008-04-29 21:17:27.408 120 18264.50 77.38 52599.00 88888.00 2008-04-29 21:17:27.908 120 18264.45 77.34 52599.04 88888.00 2008-04-29 21:17:28.408 120 18264.42 77.35 52599.11 88888.00 2008-04-29 21:17:28.908 120 18264.45 77.30 52599.05 88888.00 2008-04-29 21:17:29.408 120 18264.39 77.21 52598.96 88888.00 2008-04-29 21:17:29.908 120 18264.34 77.25 52598.93 88888.00 2008-04-29 21:17:30.408 120 18264.40 77.25 52598.90 88888.00 2008-04-29 21:17:30.908 120 18264.40 77.31 52598.83 88888.00 2008-04-29 21:17:31.408 120 18264.19 77.33 52598.85 88888.00 2008-04-29 21:17:31.908 120 18264.19 77.36 52598.80 88888.00 2008-04-29 21:17:32.408 120 18264.22 77.31 52598.64 88888.00 2008-04-29 21:17:32.908 120 18264.13 77.28 52598.67 88888.00 2008-04-29 21:17:33.408 120 18264.11 77.33 52598.67 88888.00 2008-04-29 21:17:33.908 120 18264.12 77.30 52598.69 88888.00 2008-04-29 21:17:34.408 120 18264.11 77.30 52598.82 88888.00 2008-04-29 21:17:34.908 120 18264.11 77.30 52598.77 88888.00 2008-04-29 21:17:35.408 120 18264.11 77.30 52598.70 88888.00 2008-04-29 21:17:35.908 120 18264.11 77.38 52598.66 88888.00 2008-04-29 21:17:36.408 120 18264.11 77.43 52598.77 88888.00 2008-04-29 21:17:36.908 120 18264.11 77.37 52598.92 88888.00 2008-04-29 21:17:37.408 120 18264.08 77.42 52598.87 88888.00 2008-04-29 21:17:37.908 120 18264.14 77.47 52598.89 88888.00 2008-04-29 21:17:38.408 120 18264.17 77.48 52598.95 88888.00 2008-04-29 21:17:38.908 120 18264.14 77.46 52599.00 88888.00 2008-04-29 21:17:39.408 120 18264.13 77.46 52599.00 88888.00 2008-04-29 21:17:39.908 120 18264.14 77.47 52598.97 88888.00 2008-04-29 21:17:40.408 120 18264.12 77.47 52599.01 88888.00 2008-04-29 21:17:40.908 120 18264.22 77.49 52598.94 88888.00 2008-04-29 21:17:41.408 120 18264.14 77.53 52598.94 88888.00 2008-04-29 21:17:41.908 120 18264.12 77.52 52599.01 88888.00 2008-04-29 21:17:42.408 120 18264.18 77.56 52598.83 88888.00 2008-04-29 21:17:42.908 120 18264.16 77.63 52598.71 88888.00 2008-04-29 21:17:43.408 120 18264.14 77.58 52598.63 88888.00 2008-04-29 21:17:43.908 120 18264.15 77.56 52598.48 88888.00 2008-04-29 21:17:44.408 120 18264.13 77.51 52598.60 88888.00 2008-04-29 21:17:44.908 120 18264.16 77.56 52598.67 88888.00 2008-04-29 21:17:45.408 120 18264.14 77.63 52598.72 88888.00 2008-04-29 21:17:45.908 120 18264.09 77.55 52598.74 88888.00 2008-04-29 21:17:46.408 120 18264.06 77.52 52598.65 88888.00 2008-04-29 21:17:46.908 120 18264.05 77.48 52598.48 88888.00 2008-04-29 21:17:47.408 120 18264.18 77.49 52598.60 88888.00 2008-04-29 21:17:47.908 120 18264.20 77.53 52598.66 88888.00 2008-04-29 21:17:48.408 120 18264.17 77.48 52598.73 88888.00 2008-04-29 21:17:48.908 120 18264.07 77.43 52598.87 88888.00 2008-04-29 21:17:49.408 120 18264.11 77.44 52598.76 88888.00 2008-04-29 21:17:49.908 120 18264.11 77.43 52598.78 88888.00 2008-04-29 21:17:50.408 120 18264.05 77.41 52598.80 88888.00 2008-04-29 21:17:50.908 120 18264.09 77.45 52598.74 88888.00 2008-04-29 21:17:51.408 120 18264.11 77.45 52598.75 88888.00 2008-04-29 21:17:51.908 120 18263.96 77.38 52598.77 88888.00 2008-04-29 21:17:52.408 120 18263.92 77.38 52598.77 88888.00 2008-04-29 21:17:52.908 120 18264.02 77.49 52598.83 88888.00 2008-04-29 21:17:53.408 120 18263.96 77.58 52598.93 88888.00 2008-04-29 21:17:53.908 120 18263.98 77.66 52598.89 88888.00 2008-04-29 21:17:54.408 120 18264.00 77.59 52598.92 88888.00 2008-04-29 21:17:54.908 120 18264.00 77.48 52598.92 88888.00 2008-04-29 21:17:55.408 120 18264.09 77.52 52598.83 88888.00 2008-04-29 21:17:55.908 120 18264.08 77.54 52598.88 88888.00 2008-04-29 21:17:56.408 120 18264.00 77.56 52598.89 88888.00 2008-04-29 21:17:56.908 120 18263.87 77.54 52598.85 88888.00 2008-04-29 21:17:57.408 120 18263.86 77.59 52598.77 88888.00 2008-04-29 21:17:57.908 120 18263.93 77.54 52598.75 88888.00 2008-04-29 21:17:58.408 120 18263.91 77.54 52598.78 88888.00 2008-04-29 21:17:58.908 120 18263.86 77.59 52598.73 88888.00 2008-04-29 21:17:59.408 120 18263.82 77.70 52598.76 88888.00 2008-04-29 21:17:59.908 120 18263.91 77.63 52598.75 88888.00 2008-04-29 21:18:00.408 120 18264.03 77.49 52598.61 88888.00 2008-04-29 21:18:00.908 120 18264.16 77.47 52598.42 88888.00 2008-04-29 21:18:01.408 120 18264.14 77.48 52598.43 88888.00 2008-04-29 21:18:01.908 120 18264.13 77.52 52598.65 88888.00 2008-04-29 21:18:02.408 120 18264.13 77.56 52598.74 88888.00 2008-04-29 21:18:02.908 120 18264.14 77.53 52598.80 88888.00 2008-04-29 21:18:03.408 120 18264.13 77.61 52598.83 88888.00 2008-04-29 21:18:03.908 120 18264.01 77.55 52598.82 88888.00 2008-04-29 21:18:04.408 120 18263.90 77.57 52598.77 88888.00 2008-04-29 21:18:04.908 120 18263.87 77.55 52598.82 88888.00 2008-04-29 21:18:05.408 120 18263.91 77.57 52598.83 88888.00 2008-04-29 21:18:05.908 120 18264.02 77.68 52598.86 88888.00 2008-04-29 21:18:06.408 120 18264.09 77.68 52598.88 88888.00 2008-04-29 21:18:06.908 120 18264.06 77.61 52598.93 88888.00 2008-04-29 21:18:07.408 120 18263.97 77.57 52598.95 88888.00 2008-04-29 21:18:07.908 120 18264.01 77.53 52598.88 88888.00 2008-04-29 21:18:08.408 120 18263.97 77.53 52598.88 88888.00 2008-04-29 21:18:08.908 120 18263.98 77.54 52598.95 88888.00 2008-04-29 21:18:09.408 120 18263.97 77.63 52598.90 88888.00 2008-04-29 21:18:09.908 120 18264.04 77.68 52598.74 88888.00 2008-04-29 21:18:10.408 120 18264.04 77.67 52598.74 88888.00 2008-04-29 21:18:10.908 120 18264.07 77.68 52598.76 88888.00 2008-04-29 21:18:11.408 120 18264.13 77.61 52598.77 88888.00 2008-04-29 21:18:11.908 120 18264.24 77.55 52598.77 88888.00 2008-04-29 21:18:12.408 120 18264.22 77.52 52598.77 88888.00 2008-04-29 21:18:12.908 120 18264.13 77.53 52598.78 88888.00 2008-04-29 21:18:13.408 120 18264.07 77.54 52598.86 88888.00 2008-04-29 21:18:13.908 120 18263.93 77.48 52598.86 88888.00 2008-04-29 21:18:14.408 120 18264.05 77.49 52598.85 88888.00 2008-04-29 21:18:14.908 120 18264.11 77.55 52598.83 88888.00 2008-04-29 21:18:15.408 120 18264.11 77.69 52598.88 88888.00 2008-04-29 21:18:15.908 120 18264.11 77.74 52598.92 88888.00 2008-04-29 21:18:16.408 120 18264.11 77.73 52598.88 88888.00 2008-04-29 21:18:16.908 120 18264.11 77.79 52598.76 88888.00 2008-04-29 21:18:17.408 120 18264.11 77.71 52598.64 88888.00 2008-04-29 21:18:17.908 120 18264.08 77.71 52598.57 88888.00 2008-04-29 21:18:18.408 120 18263.97 77.69 52598.50 88888.00 2008-04-29 21:18:18.908 120 18263.84 77.67 52598.58 88888.00 2008-04-29 21:18:19.408 120 18263.90 77.61 52598.72 88888.00 2008-04-29 21:18:19.908 120 18264.01 77.70 52598.84 88888.00 2008-04-29 21:18:20.408 120 18264.00 77.69 52598.86 88888.00 2008-04-29 21:18:20.908 120 18263.91 77.68 52598.76 88888.00 2008-04-29 21:18:21.408 120 18264.04 77.67 52598.82 88888.00 2008-04-29 21:18:21.908 120 18264.04 77.63 52598.81 88888.00 2008-04-29 21:18:22.408 120 18263.86 77.64 52598.72 88888.00 2008-04-29 21:18:22.908 120 18263.84 77.69 52598.83 88888.00 2008-04-29 21:18:23.408 120 18263.94 77.71 52598.81 88888.00 2008-04-29 21:18:23.908 120 18263.97 77.66 52598.71 88888.00 2008-04-29 21:18:24.408 120 18264.02 77.65 52598.73 88888.00 2008-04-29 21:18:24.908 120 18264.04 77.62 52598.83 88888.00 2008-04-29 21:18:25.408 120 18264.11 77.65 52598.83 88888.00 2008-04-29 21:18:25.908 120 18264.01 77.68 52598.76 88888.00 2008-04-29 21:18:26.408 120 18263.95 77.66 52598.75 88888.00 2008-04-29 21:18:26.908 120 18263.96 77.64 52598.83 88888.00 2008-04-29 21:18:27.408 120 18263.91 77.79 52598.99 88888.00 2008-04-29 21:18:27.908 120 18263.84 77.81 52598.90 88888.00 2008-04-29 21:18:28.408 120 18263.95 77.77 52598.84 88888.00 2008-04-29 21:18:28.908 120 18263.79 77.63 52598.75 88888.00 2008-04-29 21:18:29.408 120 18263.75 77.56 52598.74 88888.00 2008-04-29 21:18:29.908 120 18263.70 77.62 52598.66 88888.00 2008-04-29 21:18:30.408 120 18263.73 77.68 52598.74 88888.00 2008-04-29 21:18:30.908 120 18263.72 77.70 52598.63 88888.00 2008-04-29 21:18:31.408 120 18263.66 77.71 52598.55 88888.00 2008-04-29 21:18:31.908 120 18263.54 77.83 52598.58 88888.00 2008-04-29 21:18:32.408 120 18263.63 77.76 52598.69 88888.00 2008-04-29 21:18:32.908 120 18263.70 77.76 52598.77 88888.00 2008-04-29 21:18:33.408 120 18263.77 77.77 52598.63 88888.00 2008-04-29 21:18:33.908 120 18263.87 77.77 52598.71 88888.00 2008-04-29 21:18:34.408 120 18263.89 77.72 52598.69 88888.00 2008-04-29 21:18:34.908 120 18263.84 77.69 52598.52 88888.00 2008-04-29 21:18:35.408 120 18263.75 77.63 52598.59 88888.00 2008-04-29 21:18:35.908 120 18263.68 77.52 52598.63 88888.00 2008-04-29 21:18:36.408 120 18263.61 77.61 52598.62 88888.00 2008-04-29 21:18:36.908 120 18263.70 77.67 52598.55 88888.00 2008-04-29 21:18:37.408 120 18263.62 77.69 52598.51 88888.00 2008-04-29 21:18:37.908 120 18263.64 77.65 52598.54 88888.00 2008-04-29 21:18:38.408 120 18263.60 77.57 52598.66 88888.00 2008-04-29 21:18:38.908 120 18263.74 77.58 52598.66 88888.00 2008-04-29 21:18:39.408 120 18263.80 77.57 52598.66 88888.00 2008-04-29 21:18:39.908 120 18263.93 77.42 52598.73 88888.00 2008-04-29 21:18:40.408 120 18264.04 77.37 52598.70 88888.00 2008-04-29 21:18:40.908 120 18264.05 77.48 52598.75 88888.00 2008-04-29 21:18:41.408 120 18264.04 77.61 52598.65 88888.00 2008-04-29 21:18:41.908 120 18263.87 77.63 52598.62 88888.00 2008-04-29 21:18:42.408 120 18263.71 77.64 52598.57 88888.00 2008-04-29 21:18:42.908 120 18263.83 77.75 52598.63 88888.00 2008-04-29 21:18:43.408 120 18263.87 77.71 52598.74 88888.00 2008-04-29 21:18:43.908 120 18263.84 77.67 52598.81 88888.00 2008-04-29 21:18:44.408 120 18263.89 77.74 52598.89 88888.00 2008-04-29 21:18:44.908 120 18263.94 77.76 52598.84 88888.00 2008-04-29 21:18:45.408 120 18264.01 77.70 52598.77 88888.00 2008-04-29 21:18:45.908 120 18263.93 77.75 52598.76 88888.00 2008-04-29 21:18:46.408 120 18263.80 77.72 52598.77 88888.00 2008-04-29 21:18:46.908 120 18263.84 77.73 52598.74 88888.00 2008-04-29 21:18:47.408 120 18263.97 77.70 52598.77 88888.00 2008-04-29 21:18:47.908 120 18263.87 77.73 52598.74 88888.00 2008-04-29 21:18:48.408 120 18263.95 77.83 52598.74 88888.00 2008-04-29 21:18:48.908 120 18263.86 77.84 52598.72 88888.00 2008-04-29 21:18:49.408 120 18263.72 77.85 52598.65 88888.00 2008-04-29 21:18:49.908 120 18263.75 77.84 52598.77 88888.00 2008-04-29 21:18:50.408 120 18263.69 77.84 52598.78 88888.00 2008-04-29 21:18:50.908 120 18263.79 77.83 52598.72 88888.00 2008-04-29 21:18:51.408 120 18263.77 77.84 52598.69 88888.00 2008-04-29 21:18:51.908 120 18263.71 77.87 52598.48 88888.00 2008-04-29 21:18:52.408 120 18263.71 77.91 52598.60 88888.00 2008-04-29 21:18:52.908 120 18263.75 77.86 52598.66 88888.00 2008-04-29 21:18:53.408 120 18263.83 77.82 52598.65 88888.00 2008-04-29 21:18:53.908 120 18263.87 77.74 52598.59 88888.00 2008-04-29 21:18:54.408 120 18264.00 77.74 52598.43 88888.00 2008-04-29 21:18:54.908 120 18263.91 77.79 52598.46 88888.00 2008-04-29 21:18:55.408 120 18263.94 77.83 52598.51 88888.00 2008-04-29 21:18:55.908 120 18263.90 77.69 52598.57 88888.00 2008-04-29 21:18:56.408 120 18263.80 77.72 52598.57 88888.00 2008-04-29 21:18:56.908 120 18263.80 77.79 52598.74 88888.00 2008-04-29 21:18:57.408 120 18263.72 77.86 52598.58 88888.00 2008-04-29 21:18:57.908 120 18263.76 77.86 52598.53 88888.00 2008-04-29 21:18:58.408 120 18263.87 77.81 52598.54 88888.00 2008-04-29 21:18:58.908 120 18263.91 77.71 52598.70 88888.00 2008-04-29 21:18:59.408 120 18263.93 77.79 52598.72 88888.00 2008-04-29 21:18:59.908 120 18263.82 77.78 52598.75 88888.00 2008-04-29 21:19:00.408 120 18263.75 77.73 52598.69 88888.00 2008-04-29 21:19:00.908 120 18263.73 77.66 52598.82 88888.00 2008-04-29 21:19:01.408 120 18263.76 77.69 52598.89 88888.00 2008-04-29 21:19:01.908 120 18263.66 77.81 52598.94 88888.00 2008-04-29 21:19:02.408 120 18263.84 77.81 52599.04 88888.00 2008-04-29 21:19:02.908 120 18263.77 77.69 52599.08 88888.00 2008-04-29 21:19:03.408 120 18263.81 77.54 52598.98 88888.00 2008-04-29 21:19:03.908 120 18263.81 77.57 52598.72 88888.00 2008-04-29 21:19:04.408 120 18263.80 77.64 52598.61 88888.00 2008-04-29 21:19:04.908 120 18263.81 77.66 52598.57 88888.00 2008-04-29 21:19:05.408 120 18263.94 77.67 52598.55 88888.00 2008-04-29 21:19:05.908 120 18263.93 77.76 52598.63 88888.00 2008-04-29 21:19:06.408 120 18264.07 77.76 52598.65 88888.00 2008-04-29 21:19:06.908 120 18264.11 77.71 52598.67 88888.00 2008-04-29 21:19:07.408 120 18264.11 77.71 52598.88 88888.00 2008-04-29 21:19:07.908 120 18264.11 77.78 52598.92 88888.00 2008-04-29 21:19:08.408 120 18264.11 77.79 52598.88 88888.00 2008-04-29 21:19:08.908 120 18264.01 77.83 52598.89 88888.00 2008-04-29 21:19:09.408 120 18263.86 77.83 52598.76 88888.00 2008-04-29 21:19:09.908 120 18263.71 77.79 52598.72 88888.00 2008-04-29 21:19:10.408 120 18263.73 77.78 52598.71 88888.00 2008-04-29 21:19:10.908 120 18263.71 77.74 52598.80 88888.00 2008-04-29 21:19:11.408 120 18263.76 77.70 52598.74 88888.00 2008-04-29 21:19:11.908 120 18263.73 77.69 52598.74 88888.00 2008-04-29 21:19:12.408 120 18263.71 77.78 52598.73 88888.00 2008-04-29 21:19:12.908 120 18263.84 77.82 52598.76 88888.00 2008-04-29 21:19:13.408 120 18263.72 77.78 52598.76 88888.00 2008-04-29 21:19:13.908 120 18263.70 77.70 52598.69 88888.00 2008-04-29 21:19:14.408 120 18263.71 77.73 52598.59 88888.00 2008-04-29 21:19:14.908 120 18263.70 77.80 52598.57 88888.00 2008-04-29 21:19:15.408 120 18263.72 77.82 52598.43 88888.00 2008-04-29 21:19:15.908 120 18263.85 77.75 52598.42 88888.00 2008-04-29 21:19:16.408 120 18263.87 77.79 52598.55 88888.00 2008-04-29 21:19:16.908 120 18263.86 77.82 52598.57 88888.00 2008-04-29 21:19:17.408 120 18263.90 77.85 52598.54 88888.00 2008-04-29 21:19:17.908 120 18263.84 77.83 52598.50 88888.00 2008-04-29 21:19:18.408 120 18263.75 77.86 52598.60 88888.00 2008-04-29 21:19:18.908 120 18263.91 77.84 52598.80 88888.00 2008-04-29 21:19:19.408 120 18263.81 77.85 52598.83 88888.00 2008-04-29 21:19:19.908 120 18263.77 77.82 52598.83 88888.00 2008-04-29 21:19:20.408 120 18263.82 77.76 52598.76 88888.00 2008-04-29 21:19:20.908 120 18263.86 77.78 52598.84 88888.00 2008-04-29 21:19:21.408 120 18263.95 77.82 52598.74 88888.00 2008-04-29 21:19:21.908 120 18264.05 77.91 52598.70 88888.00 2008-04-29 21:19:22.408 120 18264.07 77.86 52598.70 88888.00 2008-04-29 21:19:22.908 120 18263.95 77.82 52598.75 88888.00 2008-04-29 21:19:23.408 120 18263.79 77.85 52598.82 88888.00 2008-04-29 21:19:23.908 120 18263.75 77.82 52598.65 88888.00 2008-04-29 21:19:24.408 120 18263.70 77.81 52598.58 88888.00 2008-04-29 21:19:24.908 120 18263.74 77.78 52598.54 88888.00 2008-04-29 21:19:25.408 120 18263.72 77.78 52598.48 88888.00 2008-04-29 21:19:25.908 120 18263.69 77.79 52598.51 88888.00 2008-04-29 21:19:26.408 120 18263.61 77.83 52598.49 88888.00 2008-04-29 21:19:26.908 120 18263.64 77.92 52598.39 88888.00 2008-04-29 21:19:27.408 120 18263.72 77.84 52598.29 88888.00 2008-04-29 21:19:27.908 120 18263.70 77.79 52598.30 88888.00 2008-04-29 21:19:28.408 120 18263.60 77.82 52598.36 88888.00 2008-04-29 21:19:28.908 120 18263.65 77.81 52598.42 88888.00 2008-04-29 21:19:29.408 120 18263.52 77.72 52598.43 88888.00 2008-04-29 21:19:29.908 120 18263.48 77.73 52598.47 88888.00 2008-04-29 21:19:30.408 120 18263.59 77.72 52598.50 88888.00 2008-04-29 21:19:30.908 120 18263.63 77.82 52598.54 88888.00 2008-04-29 21:19:31.408 120 18263.57 77.86 52598.35 88888.00 2008-04-29 21:19:31.908 120 18263.62 77.94 52598.24 88888.00 2008-04-29 21:19:32.408 120 18263.69 77.97 52598.30 88888.00 2008-04-29 21:19:32.908 120 18263.73 77.92 52598.43 88888.00 2008-04-29 21:19:33.408 120 18263.61 77.90 52598.47 88888.00 2008-04-29 21:19:33.908 120 18263.76 77.92 52598.52 88888.00 2008-04-29 21:19:34.408 120 18263.80 77.99 52598.43 88888.00 2008-04-29 21:19:34.908 120 18263.83 77.92 52598.37 88888.00 2008-04-29 21:19:35.408 120 18263.82 77.88 52598.43 88888.00 2008-04-29 21:19:35.908 120 18263.75 77.91 52598.44 88888.00 2008-04-29 21:19:36.408 120 18263.76 77.87 52598.41 88888.00 2008-04-29 21:19:36.908 120 18263.87 77.88 52598.40 88888.00 2008-04-29 21:19:37.408 120 18263.80 77.96 52598.42 88888.00 2008-04-29 21:19:37.908 120 18263.79 77.96 52598.39 88888.00 2008-04-29 21:19:38.408 120 18263.80 78.00 52598.32 88888.00 2008-04-29 21:19:38.908 120 18263.70 77.90 52598.39 88888.00 2008-04-29 21:19:39.408 120 18263.69 77.86 52598.41 88888.00 2008-04-29 21:19:39.908 120 18263.65 77.78 52598.53 88888.00 2008-04-29 21:19:40.408 120 18263.63 77.84 52598.61 88888.00 2008-04-29 21:19:40.908 120 18263.69 77.87 52598.59 88888.00 2008-04-29 21:19:41.408 120 18263.70 77.84 52598.55 88888.00 2008-04-29 21:19:41.908 120 18263.75 77.85 52598.43 88888.00 2008-04-29 21:19:42.408 120 18263.81 77.83 52598.34 88888.00 2008-04-29 21:19:42.908 120 18263.68 77.83 52598.37 88888.00 2008-04-29 21:19:43.408 120 18263.61 77.83 52598.36 88888.00 2008-04-29 21:19:43.908 120 18263.59 77.89 52598.44 88888.00 2008-04-29 21:19:44.408 120 18263.62 77.95 52598.57 88888.00 2008-04-29 21:19:44.908 120 18263.58 77.87 52598.59 88888.00 2008-04-29 21:19:45.408 120 18263.61 77.86 52598.49 88888.00 2008-04-29 21:19:45.908 120 18263.65 77.87 52598.46 88888.00 2008-04-29 21:19:46.408 120 18263.65 77.83 52598.49 88888.00 2008-04-29 21:19:46.908 120 18263.65 77.77 52598.48 88888.00 2008-04-29 21:19:47.408 120 18263.81 77.78 52598.44 88888.00 2008-04-29 21:19:47.908 120 18263.90 77.71 52598.49 88888.00 2008-04-29 21:19:48.408 120 18263.73 77.74 52598.50 88888.00 2008-04-29 21:19:48.908 120 18263.69 77.76 52598.44 88888.00 2008-04-29 21:19:49.408 120 18263.84 77.74 52598.39 88888.00 2008-04-29 21:19:49.908 120 18263.75 77.86 52598.39 88888.00 2008-04-29 21:19:50.408 120 18263.68 77.80 52598.51 88888.00 2008-04-29 21:19:50.908 120 18263.62 77.81 52598.54 88888.00 2008-04-29 21:19:51.408 120 18263.62 77.81 52598.59 88888.00 2008-04-29 21:19:51.908 120 18263.65 77.87 52598.50 88888.00 2008-04-29 21:19:52.408 120 18263.58 77.85 52598.51 88888.00 2008-04-29 21:19:52.908 120 18263.57 77.85 52598.49 88888.00 2008-04-29 21:19:53.408 120 18263.52 77.87 52598.39 88888.00 2008-04-29 21:19:53.908 120 18263.49 77.80 52598.38 88888.00 2008-04-29 21:19:54.408 120 18263.61 77.81 52598.49 88888.00 2008-04-29 21:19:54.908 120 18264.02 77.86 52598.54 88888.00 2008-04-29 21:19:55.408 120 18264.06 77.82 52598.60 88888.00 2008-04-29 21:19:55.908 120 18263.75 77.84 52598.59 88888.00 2008-04-29 21:19:56.408 120 18263.54 77.91 52598.60 88888.00 2008-04-29 21:19:56.908 120 18263.54 77.89 52598.49 88888.00 2008-04-29 21:19:57.408 120 18263.50 77.88 52598.47 88888.00 2008-04-29 21:19:57.908 120 18263.49 77.88 52598.59 88888.00 2008-04-29 21:19:58.408 120 18263.47 77.94 52598.60 88888.00 2008-04-29 21:19:58.908 120 18263.47 77.97 52598.43 88888.00 2008-04-29 21:19:59.408 120 18263.44 77.88 52598.42 88888.00 2008-04-29 21:19:59.908 120 18263.42 77.78 52598.50 88888.00 2008-04-29 21:20:00.408 120 18263.41 77.85 52598.61 88888.00 2008-04-29 21:20:00.908 120 18263.58 77.87 52598.69 88888.00 2008-04-29 21:20:01.408 120 18263.51 77.85 52598.52 88888.00 2008-04-29 21:20:01.908 120 18263.48 77.86 52598.55 88888.00 2008-04-29 21:20:02.408 120 18263.48 77.82 52598.52 88888.00 2008-04-29 21:20:02.908 120 18263.54 77.86 52598.44 88888.00 2008-04-29 21:20:03.408 120 18263.54 77.91 52598.40 88888.00 2008-04-29 21:20:03.908 120 18263.53 77.77 52598.43 88888.00 2008-04-29 21:20:04.408 120 18263.60 77.57 52598.34 88888.00 2008-04-29 21:20:04.908 120 18263.55 77.53 52598.37 88888.00 2008-04-29 21:20:05.408 120 18263.37 77.61 52598.34 88888.00 2008-04-29 21:20:05.908 120 18263.46 77.75 52598.38 88888.00 2008-04-29 21:20:06.408 120 18263.53 77.77 52598.48 88888.00 2008-04-29 21:20:06.908 120 18263.50 77.71 52598.50 88888.00 2008-04-29 21:20:07.408 120 18263.52 77.71 52598.41 88888.00 2008-04-29 21:20:07.908 120 18263.49 77.75 52598.60 88888.00 2008-04-29 21:20:08.408 120 18263.53 77.75 52598.75 88888.00 2008-04-29 21:20:08.908 120 18263.63 77.70 52598.72 88888.00 2008-04-29 21:20:09.408 120 18263.63 77.76 52598.71 88888.00 2008-04-29 21:20:09.908 120 18263.61 77.71 52598.59 88888.00 2008-04-29 21:20:10.408 120 18263.41 77.78 52598.52 88888.00 2008-04-29 21:20:10.908 120 18263.47 77.76 52598.44 88888.00 2008-04-29 21:20:11.408 120 18263.52 77.77 52598.36 88888.00 2008-04-29 21:20:11.908 120 18263.62 77.75 52598.39 88888.00 2008-04-29 21:20:12.408 120 18263.60 77.87 52598.38 88888.00 2008-04-29 21:20:12.908 120 18263.55 77.98 52598.39 88888.00 2008-04-29 21:20:13.408 120 18263.57 77.87 52598.43 88888.00 2008-04-29 21:20:13.908 120 18263.52 77.76 52598.39 88888.00 2008-04-29 21:20:14.408 120 18263.54 77.65 52598.25 88888.00 2008-04-29 21:20:14.908 120 18263.58 77.71 52598.28 88888.00 2008-04-29 21:20:15.408 120 18263.60 77.76 52598.20 88888.00 2008-04-29 21:20:15.908 120 18263.66 77.75 52598.12 88888.00 2008-04-29 21:20:16.408 120 18263.55 77.72 52598.09 88888.00 2008-04-29 21:20:16.908 120 18263.61 77.72 52598.25 88888.00 2008-04-29 21:20:17.408 120 18263.65 77.68 52598.36 88888.00 2008-04-29 21:20:17.908 120 18264.00 77.61 52598.32 88888.00 2008-04-29 21:20:18.408 120 18264.03 77.61 52598.40 88888.00 2008-04-29 21:20:18.908 120 18263.77 77.68 52598.42 88888.00 2008-04-29 21:20:19.408 120 18263.59 77.78 52598.42 88888.00 2008-04-29 21:20:19.908 120 18263.58 77.87 52598.48 88888.00 2008-04-29 21:20:20.408 120 18263.55 77.87 52598.38 88888.00 2008-04-29 21:20:20.908 120 18263.53 77.79 52598.46 88888.00 2008-04-29 21:20:21.408 120 18263.53 77.78 52598.51 88888.00 2008-04-29 21:20:21.908 120 18263.52 77.79 52598.54 88888.00 2008-04-29 21:20:22.408 120 18263.47 77.78 52598.51 88888.00 2008-04-29 21:20:22.908 120 18263.58 77.88 52598.50 88888.00 2008-04-29 21:20:23.408 120 18263.54 77.97 52598.44 88888.00 2008-04-29 21:20:23.908 120 18263.59 77.86 52598.38 88888.00 2008-04-29 21:20:24.408 120 18263.61 77.81 52598.34 88888.00 2008-04-29 21:20:24.908 120 18263.63 77.81 52598.30 88888.00 2008-04-29 21:20:25.408 120 18263.62 77.77 52598.32 88888.00 2008-04-29 21:20:25.908 120 18263.58 77.80 52598.31 88888.00 2008-04-29 21:20:26.408 120 18263.52 77.79 52598.30 88888.00 2008-04-29 21:20:26.908 120 18263.46 77.76 52598.36 88888.00 2008-04-29 21:20:27.408 120 18263.37 77.85 52598.34 88888.00 2008-04-29 21:20:27.908 120 18263.42 77.90 52598.37 88888.00 2008-04-29 21:20:28.408 120 18263.54 77.89 52598.50 88888.00 2008-04-29 21:20:28.908 120 18263.54 77.89 52598.46 88888.00 2008-04-29 21:20:29.408 120 18263.52 77.84 52598.53 88888.00 2008-04-29 21:20:29.908 120 18263.46 77.85 52598.51 88888.00 2008-04-29 21:20:30.408 120 18263.43 77.92 52598.53 88888.00 2008-04-29 21:20:30.908 120 18263.44 77.85 52598.51 88888.00 2008-04-29 21:20:31.408 120 18263.35 77.81 52598.57 88888.00 2008-04-29 21:20:31.908 120 18263.33 77.74 52598.74 88888.00 2008-04-29 21:20:32.408 120 18263.41 77.80 52598.78 88888.00 2008-04-29 21:20:32.908 120 18263.35 77.85 52598.67 88888.00 2008-04-29 21:20:33.408 120 18263.36 77.84 52598.61 88888.00 2008-04-29 21:20:33.908 120 18263.48 77.86 52598.70 88888.00 2008-04-29 21:20:34.408 120 18263.46 77.87 52598.75 88888.00 2008-04-29 21:20:34.908 120 18263.46 77.89 52598.70 88888.00 2008-04-29 21:20:35.408 120 18263.44 77.92 52598.64 88888.00 2008-04-29 21:20:35.908 120 18263.43 77.90 52598.60 88888.00 2008-04-29 21:20:36.408 120 18263.33 77.86 52598.62 88888.00 2008-04-29 21:20:36.908 120 18263.29 77.96 52598.53 88888.00 2008-04-29 21:20:37.408 120 18263.31 77.99 52598.50 88888.00 2008-04-29 21:20:37.908 120 18263.29 78.01 52598.38 88888.00 2008-04-29 21:20:38.408 120 18263.36 77.91 52598.46 88888.00 2008-04-29 21:20:38.908 120 18263.49 77.80 52598.59 88888.00 2008-04-29 21:20:39.408 120 18263.35 77.81 52598.52 88888.00 2008-04-29 21:20:39.908 120 18263.30 77.88 52598.47 88888.00 2008-04-29 21:20:40.408 120 18263.31 77.97 52598.47 88888.00 2008-04-29 21:20:40.908 120 18263.38 78.00 52598.36 88888.00 2008-04-29 21:20:41.408 120 18263.29 77.99 52598.34 88888.00 2008-04-29 21:20:41.908 120 18263.30 77.88 52598.35 88888.00 2008-04-29 21:20:42.408 120 18263.22 77.90 52598.41 88888.00 2008-04-29 21:20:42.908 120 18263.22 77.95 52598.43 88888.00 2008-04-29 21:20:43.408 120 18263.30 77.95 52598.38 88888.00 2008-04-29 21:20:43.908 120 18263.22 77.92 52598.44 88888.00 2008-04-29 21:20:44.408 120 18263.28 77.88 52598.52 88888.00 2008-04-29 21:20:44.908 120 18263.18 77.87 52598.46 88888.00 2008-04-29 21:20:45.408 120 18263.10 77.88 52598.42 88888.00 2008-04-29 21:20:45.908 120 18263.18 77.94 52598.34 88888.00 2008-04-29 21:20:46.408 120 18263.10 77.90 52598.28 88888.00 2008-04-29 21:20:46.908 120 18262.99 77.94 52598.28 88888.00 2008-04-29 21:20:47.408 120 18263.08 78.06 52598.27 88888.00 2008-04-29 21:20:47.908 120 18263.17 78.10 52598.40 88888.00 2008-04-29 21:20:48.408 120 18263.24 78.01 52598.41 88888.00 2008-04-29 21:20:48.908 120 18263.19 77.81 52598.46 88888.00 2008-04-29 21:20:49.408 120 18263.22 77.64 52598.38 88888.00 2008-04-29 21:20:49.908 120 18263.21 77.65 52598.35 88888.00 2008-04-29 21:20:50.408 120 18263.22 77.62 52598.41 88888.00 2008-04-29 21:20:50.908 120 18263.24 77.86 52598.38 88888.00 2008-04-29 21:20:51.408 120 18263.25 78.03 52598.32 88888.00 2008-04-29 21:20:51.908 120 18263.25 78.13 52598.35 88888.00 2008-04-29 21:20:52.408 120 18263.17 78.09 52598.36 88888.00 2008-04-29 21:20:52.908 120 18263.19 78.03 52598.35 88888.00 2008-04-29 21:20:53.408 120 18263.26 78.04 52598.38 88888.00 2008-04-29 21:20:53.908 120 18263.26 78.08 52598.36 88888.00 2008-04-29 21:20:54.408 120 18263.25 78.10 52598.27 88888.00 2008-04-29 21:20:54.908 120 18263.27 78.12 52598.32 88888.00 2008-04-29 21:20:55.408 120 18263.28 78.11 52598.39 88888.00 2008-04-29 21:20:55.908 120 18263.33 78.11 52598.39 88888.00 2008-04-29 21:20:56.408 120 18263.19 78.13 52598.26 88888.00 2008-04-29 21:20:56.908 120 18263.22 78.10 52598.25 88888.00 2008-04-29 21:20:57.408 120 18263.19 78.09 52598.25 88888.00 2008-04-29 21:20:57.908 120 18263.19 78.05 52598.26 88888.00 2008-04-29 21:20:58.408 120 18263.29 78.04 52598.32 88888.00 2008-04-29 21:20:58.908 120 18263.36 78.03 52598.36 88888.00 2008-04-29 21:20:59.408 120 18263.37 78.14 52598.32 88888.00 2008-04-29 21:20:59.908 120 18263.38 78.16 52598.32 88888.00 2008-04-29 21:21:00.408 120 18263.38 78.15 52598.39 88888.00 2008-04-29 21:21:00.908 120 18263.31 78.06 52598.43 88888.00 2008-04-29 21:21:01.408 120 18263.33 78.04 52598.44 88888.00 2008-04-29 21:21:01.908 120 18263.33 78.06 52598.50 88888.00 2008-04-29 21:21:02.408 120 18263.36 78.02 52598.58 88888.00 2008-04-29 21:21:02.908 120 18263.39 78.02 52598.62 88888.00 2008-04-29 21:21:03.408 120 18263.38 78.11 52598.44 88888.00 2008-04-29 21:21:03.908 120 18263.26 78.06 52598.40 88888.00 2008-04-29 21:21:04.408 120 18263.22 78.23 52598.44 88888.00 2008-04-29 21:21:04.908 120 18263.27 78.19 52598.57 88888.00 2008-04-29 21:21:05.408 120 18263.22 78.16 52598.53 88888.00 2008-04-29 21:21:05.908 120 18263.21 78.17 52598.39 88888.00 2008-04-29 21:21:06.408 120 18263.25 78.19 52598.41 88888.00 2008-04-29 21:21:06.908 120 18263.28 78.17 52598.50 88888.00 2008-04-29 21:21:07.408 120 18263.21 78.24 52598.50 88888.00 2008-04-29 21:21:07.908 120 18263.29 78.22 52598.52 88888.00 2008-04-29 21:21:08.408 120 18263.35 78.19 52598.47 88888.00 2008-04-29 21:21:08.908 120 18263.27 78.14 52598.48 88888.00 2008-04-29 21:21:09.408 120 18263.24 78.17 52598.44 88888.00 2008-04-29 21:21:09.908 120 18263.22 78.16 52598.43 88888.00 2008-04-29 21:21:10.408 120 18263.24 78.20 52598.49 88888.00 2008-04-29 21:21:10.908 120 18263.26 78.29 52598.51 88888.00 2008-04-29 21:21:11.408 120 18263.19 78.32 52598.44 88888.00 2008-04-29 21:21:11.908 120 18263.20 78.24 52598.38 88888.00 2008-04-29 21:21:12.408 120 18263.24 78.12 52598.49 88888.00 2008-04-29 21:21:12.908 120 18263.38 78.14 52598.53 88888.00 2008-04-29 21:21:13.408 120 18263.42 78.16 52598.53 88888.00 2008-04-29 21:21:13.908 120 18263.25 78.15 52598.49 88888.00 2008-04-29 21:21:14.408 120 18263.19 78.16 52598.50 88888.00 2008-04-29 21:21:14.908 120 18263.19 78.23 52598.57 88888.00 2008-04-29 21:21:15.408 120 18263.25 78.24 52598.52 88888.00 2008-04-29 21:21:15.908 120 18263.15 78.21 52598.34 88888.00 2008-04-29 21:21:16.408 120 18263.15 78.30 52598.41 88888.00 2008-04-29 21:21:16.908 120 18263.14 78.36 52598.49 88888.00 2008-04-29 21:21:17.408 120 18263.20 78.33 52598.43 88888.00 2008-04-29 21:21:17.908 120 18263.21 78.33 52598.31 88888.00 2008-04-29 21:21:18.408 120 18263.13 78.33 52598.41 88888.00 2008-04-29 21:21:18.908 120 18263.14 78.30 52598.40 88888.00 2008-04-29 21:21:19.408 120 18263.13 78.29 52598.37 88888.00 2008-04-29 21:21:19.908 120 18263.11 78.34 52598.44 88888.00 2008-04-29 21:21:20.408 120 18263.21 78.30 52598.37 88888.00 2008-04-29 21:21:20.908 120 18263.08 78.31 52598.35 88888.00 2008-04-29 21:21:21.408 120 18263.10 78.31 52598.30 88888.00 2008-04-29 21:21:21.908 120 18263.10 78.37 52598.40 88888.00 2008-04-29 21:21:22.408 120 18263.06 78.38 52598.50 88888.00 2008-04-29 21:21:22.908 120 18263.03 78.37 52598.49 88888.00 2008-04-29 21:21:23.408 120 18263.05 78.42 52598.66 88888.00 2008-04-29 21:21:23.908 120 18263.09 78.36 52598.65 88888.00 2008-04-29 21:21:24.408 120 18263.06 78.37 52598.55 88888.00 2008-04-29 21:21:24.908 120 18263.16 78.33 52598.50 88888.00 2008-04-29 21:21:25.408 120 18263.31 78.30 52598.46 88888.00 2008-04-29 21:21:25.908 120 18263.37 78.34 52598.46 88888.00 2008-04-29 21:21:26.408 120 18263.30 78.35 52598.49 88888.00 2008-04-29 21:21:26.908 120 18263.38 78.38 52598.44 88888.00 2008-04-29 21:21:27.408 120 18263.28 78.37 52598.43 88888.00 2008-04-29 21:21:27.908 120 18263.22 78.32 52598.35 88888.00 2008-04-29 21:21:28.408 120 18263.13 78.38 52598.46 88888.00 2008-04-29 21:21:28.908 120 18263.13 78.32 52598.35 88888.00 2008-04-29 21:21:29.408 120 18263.25 78.32 52598.35 88888.00 2008-04-29 21:21:29.908 120 18263.27 78.25 52598.44 88888.00 2008-04-29 21:21:30.408 120 18263.28 78.37 52598.47 88888.00 2008-04-29 21:21:30.908 120 18263.24 78.47 52598.46 88888.00 2008-04-29 21:21:31.408 120 18263.24 78.39 52598.46 88888.00 2008-04-29 21:21:31.908 120 18263.22 78.32 52598.42 88888.00 2008-04-29 21:21:32.408 120 18263.21 78.36 52598.49 88888.00 2008-04-29 21:21:32.908 120 18263.18 78.43 52598.60 88888.00 2008-04-29 21:21:33.408 120 18263.25 78.48 52598.53 88888.00 2008-04-29 21:21:33.908 120 18263.41 78.43 52598.46 88888.00 2008-04-29 21:21:34.408 120 18263.42 78.45 52598.50 88888.00 2008-04-29 21:21:34.908 120 18263.35 78.47 52598.43 88888.00 2008-04-29 21:21:35.408 120 18263.31 78.47 52598.36 88888.00 2008-04-29 21:21:35.908 120 18263.42 78.49 52598.31 88888.00 2008-04-29 21:21:36.408 120 18263.57 78.51 52598.26 88888.00 2008-04-29 21:21:36.908 120 18263.36 78.50 52598.35 88888.00 2008-04-29 21:21:37.408 120 18263.49 78.52 52598.29 88888.00 2008-04-29 21:21:37.908 120 18263.53 78.47 52598.46 88888.00 2008-04-29 21:21:38.408 120 18263.43 78.50 52598.40 88888.00 2008-04-29 21:21:38.908 120 18263.51 78.53 52598.37 88888.00 2008-04-29 21:21:39.408 120 18263.54 78.52 52598.38 88888.00 2008-04-29 21:21:39.908 120 18263.48 78.54 52598.48 88888.00 2008-04-29 21:21:40.408 120 18263.46 78.54 52598.36 88888.00 2008-04-29 21:21:40.908 120 18263.42 78.51 52598.39 88888.00 2008-04-29 21:21:41.408 120 18263.54 78.47 52598.43 88888.00 2008-04-29 21:21:41.908 120 18263.58 78.47 52598.48 88888.00 2008-04-29 21:21:42.408 120 18263.55 78.53 52598.49 88888.00 2008-04-29 21:21:42.908 120 18263.50 78.48 52598.49 88888.00 2008-04-29 21:21:43.408 120 18263.50 78.43 52598.39 88888.00 2008-04-29 21:21:43.908 120 18263.58 78.39 52598.48 88888.00 2008-04-29 21:21:44.408 120 18263.60 78.38 52598.63 88888.00 2008-04-29 21:21:44.908 120 18263.63 78.43 52598.52 88888.00 2008-04-29 21:21:45.408 120 18263.71 78.43 52598.37 88888.00 2008-04-29 21:21:45.908 120 18263.68 78.37 52598.38 88888.00 2008-04-29 21:21:46.408 120 18263.64 78.39 52598.49 88888.00 2008-04-29 21:21:46.908 120 18263.69 78.33 52598.46 88888.00 2008-04-29 21:21:47.408 120 18263.69 78.34 52598.43 88888.00 2008-04-29 21:21:47.908 120 18263.70 78.37 52598.50 88888.00 2008-04-29 21:21:48.408 120 18263.66 78.32 52598.46 88888.00 2008-04-29 21:21:48.908 120 18263.65 78.29 52598.44 88888.00 2008-04-29 21:21:49.408 120 18263.68 78.26 52598.43 88888.00 2008-04-29 21:21:49.908 120 18263.73 78.12 52598.39 88888.00 2008-04-29 21:21:50.408 120 18263.87 78.06 52598.43 88888.00 2008-04-29 21:21:50.908 120 18263.96 78.25 52598.28 88888.00 2008-04-29 21:21:51.408 120 18264.01 78.39 52598.05 88888.00 2008-04-29 21:21:51.908 120 18263.95 78.33 52598.04 88888.00 2008-04-29 21:21:52.408 120 18263.93 78.28 52598.19 88888.00 2008-04-29 21:21:52.908 120 18264.07 78.26 52598.28 88888.00 2008-04-29 21:21:53.408 120 18264.11 78.26 52598.28 88888.00 2008-04-29 21:21:53.908 120 18264.11 78.28 52598.27 88888.00 2008-04-29 21:21:54.408 120 18264.11 78.12 52598.27 88888.00 2008-04-29 21:21:54.908 120 18264.11 78.24 52598.26 88888.00 2008-04-29 21:21:55.408 120 18264.11 78.33 52598.23 88888.00 2008-04-29 21:21:55.908 120 18264.11 78.26 52598.14 88888.00 2008-04-29 21:21:56.408 120 18264.11 78.28 52598.20 88888.00 2008-04-29 21:21:56.908 120 18264.11 78.32 52598.29 88888.00 2008-04-29 21:21:57.408 120 18264.11 78.34 52598.25 88888.00 2008-04-29 21:21:57.908 120 18264.11 78.34 52598.08 88888.00 2008-04-29 21:21:58.408 120 18264.11 78.34 52598.04 88888.00 2008-04-29 21:21:58.908 120 18264.11 78.35 52598.13 88888.00 2008-04-29 21:21:59.408 120 18264.11 78.29 52598.06 88888.00 2008-04-29 21:21:59.908 120 18264.11 78.23 52598.17 88888.00 2008-04-29 21:22:00.408 120 18264.11 78.30 52598.27 88888.00 2008-04-29 21:22:00.908 120 18264.04 78.41 52598.25 88888.00 2008-04-29 21:22:01.408 120 18263.94 78.49 52598.16 88888.00 2008-04-29 21:22:01.908 120 18264.02 78.41 52598.11 88888.00 2008-04-29 21:22:02.408 120 18263.84 78.36 52598.01 88888.00 2008-04-29 21:22:02.908 120 18263.79 78.37 52597.91 88888.00 2008-04-29 21:22:03.408 120 18264.03 78.36 52597.97 88888.00 2008-04-29 21:22:03.908 120 18264.05 78.33 52598.07 88888.00 2008-04-29 21:22:04.408 120 18264.09 78.29 52598.23 88888.00 2008-04-29 21:22:04.908 120 18264.04 78.26 52598.19 88888.00 2008-04-29 21:22:05.408 120 18264.09 78.29 52598.09 88888.00 2008-04-29 21:22:05.908 120 18264.06 78.33 52598.07 88888.00 2008-04-29 21:22:06.408 120 18264.02 78.36 52598.11 88888.00 2008-04-29 21:22:06.908 120 18263.98 78.33 52598.12 88888.00 2008-04-29 21:22:07.408 120 18264.08 78.32 52598.24 88888.00 2008-04-29 21:22:07.908 120 18264.11 78.22 52598.35 88888.00 2008-04-29 21:22:08.408 120 18264.11 78.20 52598.14 88888.00 2008-04-29 21:22:08.908 120 18264.11 78.18 52598.15 88888.00 2008-04-29 21:22:09.408 120 18264.11 78.20 52598.23 88888.00 2008-04-29 21:22:09.908 120 18264.20 78.08 52598.27 88888.00 2008-04-29 21:22:10.408 120 18264.24 78.05 52598.23 88888.00 2008-04-29 21:22:10.908 120 18264.09 78.12 52598.24 88888.00 2008-04-29 21:22:11.408 120 18264.11 78.22 52598.34 88888.00 2008-04-29 21:22:11.908 120 18264.26 78.21 52598.38 88888.00 2008-04-29 21:22:12.408 120 18264.40 78.24 52598.36 88888.00 2008-04-29 21:22:12.908 120 18264.37 78.31 52598.37 88888.00 2008-04-29 21:22:13.408 120 18264.35 78.28 52598.32 88888.00 2008-04-29 21:22:13.908 120 18264.36 78.31 52598.26 88888.00 2008-04-29 21:22:14.408 120 18264.41 78.33 52598.24 88888.00 2008-04-29 21:22:14.908 120 18264.44 78.26 52598.22 88888.00 2008-04-29 21:22:15.408 120 18264.28 78.34 52598.30 88888.00 2008-04-29 21:22:15.908 120 18264.39 78.38 52598.47 88888.00 2008-04-29 21:22:16.408 120 18264.42 78.34 52598.37 88888.00 2008-04-29 21:22:16.908 120 18264.37 78.33 52598.29 88888.00 2008-04-29 21:22:17.408 120 18264.27 78.45 52598.36 88888.00 2008-04-29 21:22:17.908 120 18264.30 78.41 52598.35 88888.00 2008-04-29 21:22:18.408 120 18264.18 78.17 52598.46 88888.00 2008-04-29 21:22:18.908 120 18264.24 78.04 52598.42 88888.00 2008-04-29 21:22:19.408 120 18264.38 77.99 52598.40 88888.00 2008-04-29 21:22:19.908 120 18264.42 78.03 52598.27 88888.00 2008-04-29 21:22:20.408 120 18264.46 78.23 52598.23 88888.00 2008-04-29 21:22:20.908 120 18264.52 78.32 52598.18 88888.00 2008-04-29 21:22:21.408 120 18264.41 78.29 52598.22 88888.00 2008-04-29 21:22:21.908 120 18264.35 78.22 52598.30 88888.00 2008-04-29 21:22:22.408 120 18264.33 78.28 52598.37 88888.00 2008-04-29 21:22:22.908 120 18264.37 78.32 52598.31 88888.00 2008-04-29 21:22:23.408 120 18264.34 78.23 52598.31 88888.00 2008-04-29 21:22:23.908 120 18264.45 78.30 52598.23 88888.00 2008-04-29 21:22:24.405 120 18264.45 78.33 52598.31 88888.00 2008-04-29 21:22:24.905 120 18264.52 78.28 52598.38 88888.00 2008-04-29 21:22:25.405 120 18264.70 78.23 52598.46 88888.00 2008-04-29 21:22:25.905 120 18264.60 78.19 52598.49 88888.00 2008-04-29 21:22:26.405 120 18264.57 78.28 52598.44 88888.00 2008-04-29 21:22:26.905 120 18264.72 78.29 52598.39 88888.00 2008-04-29 21:22:27.405 120 18264.78 78.29 52598.43 88888.00 2008-04-29 21:22:27.905 120 18264.83 78.28 52598.59 88888.00 2008-04-29 21:22:28.405 120 18264.78 78.20 52598.61 88888.00 2008-04-29 21:22:28.905 120 18264.78 78.22 52598.62 88888.00 2008-04-29 21:22:29.405 120 18264.77 78.24 52598.71 88888.00 2008-04-29 21:22:29.905 120 18264.69 78.29 52598.67 88888.00 2008-04-29 21:22:30.405 120 18264.65 78.23 52598.53 88888.00 2008-04-29 21:22:30.905 120 18264.70 78.22 52598.48 88888.00 2008-04-29 21:22:31.405 120 18264.63 78.25 52598.61 88888.00 2008-04-29 21:22:31.905 120 18264.61 78.28 52598.66 88888.00 2008-04-29 21:22:32.405 120 18264.81 78.24 52598.57 88888.00 2008-04-29 21:22:32.905 120 18264.84 78.28 52598.52 88888.00 2008-04-29 21:22:33.405 120 18264.90 78.39 52598.53 88888.00 2008-04-29 21:22:33.905 120 18264.90 78.40 52598.63 88888.00 2008-04-29 21:22:34.405 120 18264.85 78.37 52598.44 88888.00 2008-04-29 21:22:34.905 120 18264.88 78.38 52598.46 88888.00 2008-04-29 21:22:35.405 120 18264.80 78.42 52598.42 88888.00 2008-04-29 21:22:35.905 120 18264.79 78.42 52598.52 88888.00 2008-04-29 21:22:36.405 120 18264.78 78.39 52598.46 88888.00 2008-04-29 21:22:36.905 120 18264.84 78.26 52598.44 88888.00 2008-04-29 21:22:37.405 120 18264.95 78.29 52598.51 88888.00 2008-04-29 21:22:37.905 120 18264.96 78.24 52598.44 88888.00 2008-04-29 21:22:38.405 120 18265.06 78.23 52598.43 88888.00 2008-04-29 21:22:38.905 120 18264.93 78.11 52598.44 88888.00 2008-04-29 21:22:39.405 120 18265.00 77.98 52598.51 88888.00 2008-04-29 21:22:39.905 120 18265.10 78.04 52598.53 88888.00 2008-04-29 21:22:40.405 120 18265.05 78.16 52598.58 88888.00 2008-04-29 21:22:40.905 120 18265.09 78.20 52598.65 88888.00 2008-04-29 21:22:41.405 120 18265.11 78.21 52598.69 88888.00 2008-04-29 21:22:41.905 120 18265.12 78.22 52598.72 88888.00 2008-04-29 21:22:42.405 120 18265.18 78.16 52598.70 88888.00 2008-04-29 21:22:42.905 120 18265.22 78.24 52598.60 88888.00 2008-04-29 21:22:43.405 120 18265.31 78.24 52598.66 88888.00 2008-04-29 21:22:43.905 120 18265.27 78.25 52598.64 88888.00 2008-04-29 21:22:44.405 120 18265.18 78.18 52598.58 88888.00 2008-04-29 21:22:44.905 120 18265.25 78.15 52598.50 88888.00 2008-04-29 21:22:45.405 120 18265.22 78.25 52598.46 88888.00 2008-04-29 21:22:45.905 120 18265.34 78.31 52598.51 88888.00 2008-04-29 21:22:46.405 120 18265.27 78.30 52598.47 88888.00 2008-04-29 21:22:46.905 120 18265.13 78.31 52598.59 88888.00 2008-04-29 21:22:47.405 120 18265.14 78.28 52598.57 88888.00 2008-04-29 21:22:47.905 120 18265.27 78.23 52598.69 88888.00 2008-04-29 21:22:48.405 120 18265.24 78.22 52598.74 88888.00 2008-04-29 21:22:48.905 120 18265.21 78.18 52598.80 88888.00 2008-04-29 21:22:49.405 120 18265.20 78.19 52598.75 88888.00 2008-04-29 21:22:49.905 120 18265.17 78.24 52598.62 88888.00 2008-04-29 21:22:50.405 120 18265.32 78.23 52598.59 88888.00 2008-04-29 21:22:50.905 120 18265.43 78.26 52598.47 88888.00 2008-04-29 21:22:51.405 120 18265.33 78.28 52598.47 88888.00 2008-04-29 21:22:51.905 120 18265.21 78.20 52598.46 88888.00 2008-04-29 21:22:52.405 120 18265.31 78.13 52598.47 88888.00 2008-04-29 21:22:52.905 120 18265.31 78.01 52598.48 88888.00 2008-04-29 21:22:53.405 120 18265.18 78.02 52598.53 88888.00 2008-04-29 21:22:53.905 120 18265.24 78.15 52598.58 88888.00 2008-04-29 21:22:54.405 120 18265.07 78.13 52598.61 88888.00 2008-04-29 21:22:54.905 120 18265.16 78.19 52598.47 88888.00 2008-04-29 21:22:55.405 120 18265.18 78.18 52598.48 88888.00 2008-04-29 21:22:55.905 120 18265.23 78.15 52598.43 88888.00 2008-04-29 21:22:56.405 120 18265.21 78.09 52598.42 88888.00 2008-04-29 21:22:56.905 120 18265.18 78.13 52598.39 88888.00 2008-04-29 21:22:57.405 120 18265.12 78.21 52598.57 88888.00 2008-04-29 21:22:57.905 120 18265.18 78.17 52598.64 88888.00 2008-04-29 21:22:58.405 120 18265.31 78.04 52598.60 88888.00 2008-04-29 21:22:58.905 120 18265.34 78.02 52598.66 88888.00 2008-04-29 21:22:59.405 120 18265.34 78.15 52598.60 88888.00 2008-04-29 21:22:59.905 120 18265.31 78.11 52598.57 88888.00 2008-04-29 21:23:00.405 120 18265.26 78.13 52598.57 88888.00 2008-04-29 21:23:00.905 120 18265.48 78.18 52598.53 88888.00 2008-04-29 21:23:01.405 120 18265.43 78.07 52598.57 88888.00 2008-04-29 21:23:01.905 120 18265.38 78.14 52598.62 88888.00 2008-04-29 21:23:02.405 120 18265.36 78.22 52598.78 88888.00 2008-04-29 21:23:02.905 120 18265.25 78.17 52598.76 88888.00 2008-04-29 21:23:03.405 120 18265.23 78.15 52598.71 88888.00 2008-04-29 21:23:03.905 120 18265.29 78.13 52598.64 88888.00 2008-04-29 21:23:04.405 120 18265.34 78.20 52598.57 88888.00 2008-04-29 21:23:04.905 120 18265.34 78.20 52598.44 88888.00 2008-04-29 21:23:05.405 120 18265.28 78.17 52598.49 88888.00 2008-04-29 21:23:05.905 120 18265.31 78.21 52598.48 88888.00 2008-04-29 21:23:06.405 120 18265.41 78.20 52598.54 88888.00 2008-04-29 21:23:06.905 120 18265.42 78.25 52598.52 88888.00 2008-04-29 21:23:07.405 120 18265.37 78.24 52598.48 88888.00 2008-04-29 21:23:07.905 120 18265.45 78.23 52598.58 88888.00 2008-04-29 21:23:08.405 120 18265.53 78.23 52598.48 88888.00 2008-04-29 21:23:08.905 120 18265.50 78.23 52598.42 88888.00 2008-04-29 21:23:09.405 120 18265.47 78.32 52598.48 88888.00 2008-04-29 21:23:09.905 120 18265.50 78.31 52598.60 88888.00 2008-04-29 21:23:10.405 120 18265.37 78.23 52598.51 88888.00 2008-04-29 21:23:10.905 120 18265.27 78.31 52598.42 88888.00 2008-04-29 21:23:11.405 120 18265.43 78.33 52598.30 88888.00 2008-04-29 21:23:11.905 120 18265.47 78.31 52598.36 88888.00 2008-04-29 21:23:12.405 120 18265.42 78.32 52598.46 88888.00 2008-04-29 21:23:12.905 120 18265.37 78.34 52598.37 88888.00 2008-04-29 21:23:13.405 120 18265.48 78.28 52598.42 88888.00 2008-04-29 21:23:13.905 120 18265.41 78.32 52598.52 88888.00 2008-04-29 21:23:14.405 120 18265.34 78.41 52598.59 88888.00 2008-04-29 21:23:14.905 120 18265.38 78.45 52598.67 88888.00 2008-04-29 21:23:15.405 120 18265.47 78.42 52598.71 88888.00 2008-04-29 21:23:15.905 120 18265.54 78.39 52598.62 88888.00 2008-04-29 21:23:16.405 120 18265.44 78.35 52598.55 88888.00 2008-04-29 21:23:16.905 120 18265.25 78.31 52598.62 88888.00 2008-04-29 21:23:17.405 120 18265.21 78.33 52598.69 88888.00 2008-04-29 21:23:17.905 120 18265.28 78.35 52598.69 88888.00 2008-04-29 21:23:18.405 120 18265.36 78.34 52598.66 88888.00 2008-04-29 21:23:18.905 120 18265.31 78.39 52598.71 88888.00 2008-04-29 21:23:19.405 120 18265.26 78.36 52598.64 88888.00 2008-04-29 21:23:19.905 120 18265.28 78.10 52598.82 88888.00 2008-04-29 21:23:20.405 120 18265.24 77.98 52598.81 88888.00 2008-04-29 21:23:20.905 120 18265.25 78.13 52598.54 88888.00 2008-04-29 21:23:21.405 120 18265.28 78.29 52598.46 88888.00 2008-04-29 21:23:21.905 120 18265.32 78.37 52598.58 88888.00 2008-04-29 21:23:22.405 120 18265.32 78.34 52598.51 88888.00 2008-04-29 21:23:22.905 120 18265.46 78.29 52598.50 88888.00 2008-04-29 21:23:23.405 120 18265.47 78.36 52598.73 88888.00 2008-04-29 21:23:23.905 120 18265.54 78.42 52598.69 88888.00 2008-04-29 21:23:24.405 120 18265.54 78.36 52598.72 88888.00 2008-04-29 21:23:24.905 120 18265.38 78.33 52598.59 88888.00 2008-04-29 21:23:25.405 120 18265.36 78.34 52598.55 88888.00 2008-04-29 21:23:25.905 120 18265.37 78.32 52598.76 88888.00 2008-04-29 21:23:26.405 120 18265.39 78.39 52598.78 88888.00 2008-04-29 21:23:26.905 120 18265.44 78.34 52598.70 88888.00 2008-04-29 21:23:27.405 120 18265.53 78.42 52598.67 88888.00 2008-04-29 21:23:27.905 120 18265.47 78.40 52598.76 88888.00 2008-04-29 21:23:28.405 120 18265.38 78.41 52598.83 88888.00 2008-04-29 21:23:28.905 120 18265.44 78.40 52598.85 88888.00 2008-04-29 21:23:29.405 120 18265.50 78.32 52598.87 88888.00 2008-04-29 21:23:29.905 120 18265.60 78.35 52598.88 88888.00 2008-04-29 21:23:30.405 120 18265.74 78.39 52598.76 88888.00 2008-04-29 21:23:30.905 120 18265.64 78.43 52598.80 88888.00 2008-04-29 21:23:31.405 120 18265.58 78.37 52598.87 88888.00 2008-04-29 21:23:31.905 120 18265.65 78.36 52598.98 88888.00 2008-04-29 21:23:32.405 120 18265.59 78.37 52598.92 88888.00 2008-04-29 21:23:32.905 120 18265.53 78.37 52598.80 88888.00 2008-04-29 21:23:33.405 120 18265.56 78.35 52598.93 88888.00 2008-04-29 21:23:33.905 120 18265.59 78.39 52599.02 88888.00 2008-04-29 21:23:34.405 120 18265.59 78.39 52598.90 88888.00 2008-04-29 21:23:34.905 120 18265.50 78.39 52598.85 88888.00 2008-04-29 21:23:35.405 120 18265.58 78.37 52598.92 88888.00 2008-04-29 21:23:35.905 120 18265.65 78.42 52598.93 88888.00 2008-04-29 21:23:36.405 120 18265.74 78.43 52598.87 88888.00 2008-04-29 21:23:36.905 120 18265.77 78.41 52598.90 88888.00 2008-04-29 21:23:37.405 120 18265.78 78.46 52598.94 88888.00 2008-04-29 21:23:37.905 120 18265.77 78.47 52598.84 88888.00 2008-04-29 21:23:38.405 120 18265.70 78.45 52598.88 88888.00 2008-04-29 21:23:38.905 120 18265.86 78.36 52599.04 88888.00 2008-04-29 21:23:39.405 120 18265.91 78.36 52598.97 88888.00 2008-04-29 21:23:39.905 120 18265.82 78.33 52598.95 88888.00 2008-04-29 21:23:40.405 120 18265.74 78.28 52598.83 88888.00 2008-04-29 21:23:40.905 120 18265.80 78.21 52598.84 88888.00 2008-04-29 21:23:41.405 120 18265.89 78.25 52598.85 88888.00 2008-04-29 21:23:41.905 120 18265.81 78.29 52598.80 88888.00 2008-04-29 21:23:42.405 120 18265.78 78.20 52598.84 88888.00 2008-04-29 21:23:42.905 120 18265.87 78.19 52598.81 88888.00 2008-04-29 21:23:43.405 120 18266.01 78.14 52598.75 88888.00 2008-04-29 21:23:43.905 120 18265.99 78.05 52598.80 88888.00 2008-04-29 21:23:44.405 120 18266.00 78.18 52598.81 88888.00 2008-04-29 21:23:44.905 120 18266.04 78.25 52598.83 88888.00 2008-04-29 21:23:45.405 120 18266.07 78.29 52598.83 88888.00 2008-04-29 21:23:45.905 120 18266.05 78.32 52598.85 88888.00 2008-04-29 21:23:46.405 120 18266.05 78.37 52598.82 88888.00 2008-04-29 21:23:46.905 120 18266.09 78.35 52598.75 88888.00 2008-04-29 21:23:47.405 120 18266.07 78.25 52598.78 88888.00 2008-04-29 21:23:47.905 120 18265.93 78.29 52598.78 88888.00 2008-04-29 21:23:48.405 120 18265.96 78.29 52598.86 88888.00 2008-04-29 21:23:48.905 120 18266.07 78.32 52598.88 88888.00 2008-04-29 21:23:49.405 120 18266.14 78.35 52598.88 88888.00 2008-04-29 21:23:49.905 120 18266.21 78.43 52598.85 88888.00 2008-04-29 21:23:50.405 120 18266.33 78.46 52598.77 88888.00 2008-04-29 21:23:50.905 120 18266.19 78.48 52598.74 88888.00 2008-04-29 21:23:51.405 120 18266.10 78.38 52598.75 88888.00 2008-04-29 21:23:51.905 120 18266.17 78.37 52598.84 88888.00 2008-04-29 21:23:52.405 120 18266.25 78.35 52598.83 88888.00 2008-04-29 21:23:52.905 120 18266.19 78.45 52598.76 88888.00 2008-04-29 21:23:53.405 120 18266.22 78.44 52598.78 88888.00 2008-04-29 21:23:53.905 120 18266.22 78.47 52598.78 88888.00 2008-04-29 21:23:54.405 120 18266.29 78.44 52598.71 88888.00 2008-04-29 21:23:54.905 120 18266.31 78.34 52598.74 88888.00 2008-04-29 21:23:55.405 120 18266.25 78.35 52598.73 88888.00 2008-04-29 21:23:55.905 120 18266.25 78.35 52598.67 88888.00 2008-04-29 21:23:56.405 120 18266.28 78.34 52598.67 88888.00 2008-04-29 21:23:56.905 120 18266.25 78.45 52598.55 88888.00 2008-04-29 21:23:57.405 120 18266.29 78.39 52598.47 88888.00 2008-04-29 21:23:57.905 120 18266.39 78.42 52598.44 88888.00 2008-04-29 21:23:58.405 120 18266.35 78.50 52598.41 88888.00 2008-04-29 21:23:58.905 120 18266.31 78.46 52598.38 88888.00 2008-04-29 21:23:59.405 120 18266.32 78.42 52598.30 88888.00 2008-04-29 21:23:59.905 120 18266.34 78.39 52598.34 88888.00 2008-04-29 21:24:00.405 120 18266.36 78.43 52598.61 88888.00 2008-04-29 21:24:00.905 120 18266.37 78.39 52598.71 88888.00 2008-04-29 21:24:01.405 120 18266.41 78.43 52598.60 88888.00 2008-04-29 21:24:01.905 120 18266.43 78.50 52598.52 88888.00 2008-04-29 21:24:02.405 120 18266.47 78.44 52598.42 88888.00 2008-04-29 21:24:02.905 120 18266.45 78.36 52598.42 88888.00 2008-04-29 21:24:03.405 120 18266.34 78.39 52598.48 88888.00 2008-04-29 21:24:03.905 120 18266.34 78.35 52598.50 88888.00 2008-04-29 21:24:04.405 120 18266.44 78.29 52598.34 88888.00 2008-04-29 21:24:04.905 120 18266.46 78.21 52598.34 88888.00 2008-04-29 21:24:05.405 120 18266.41 78.09 52598.40 88888.00 2008-04-29 21:24:05.905 120 18266.50 78.10 52598.51 88888.00 2008-04-29 21:24:06.405 120 18266.66 78.09 52598.40 88888.00 2008-04-29 21:24:06.905 120 18266.57 78.20 52598.40 88888.00 2008-04-29 21:24:07.405 120 18266.59 78.35 52598.52 88888.00 2008-04-29 21:24:07.905 120 18266.62 78.42 52598.60 88888.00 2008-04-29 21:24:08.405 120 18266.59 78.37 52598.59 88888.00 2008-04-29 21:24:08.905 120 18266.59 78.40 52598.51 88888.00 2008-04-29 21:24:09.405 120 18266.57 78.43 52598.39 88888.00 2008-04-29 21:24:09.905 120 18266.52 78.38 52598.41 88888.00 2008-04-29 21:24:10.405 120 18266.59 78.37 52598.55 88888.00 2008-04-29 21:24:10.905 120 18266.67 78.39 52598.61 88888.00 2008-04-29 21:24:11.405 120 18266.63 78.38 52598.62 88888.00 2008-04-29 21:24:11.905 120 18266.65 78.45 52598.47 88888.00 2008-04-29 21:24:12.405 120 18266.65 78.38 52598.42 88888.00 2008-04-29 21:24:12.905 120 18266.66 78.44 52598.43 88888.00 2008-04-29 21:24:13.405 120 18266.67 78.39 52598.36 88888.00 2008-04-29 21:24:13.905 120 18266.65 78.35 52598.32 88888.00 2008-04-29 21:24:14.405 120 18266.59 78.33 52598.37 88888.00 2008-04-29 21:24:14.905 120 18266.70 78.36 52598.37 88888.00 2008-04-29 21:24:15.405 120 18266.67 78.34 52598.32 88888.00 2008-04-29 21:24:15.905 120 18266.65 78.35 52598.38 88888.00 2008-04-29 21:24:16.405 120 18266.62 78.31 52598.36 88888.00 2008-04-29 21:24:16.905 120 18266.58 78.38 52598.46 88888.00 2008-04-29 21:24:17.405 120 18266.59 78.31 52598.43 88888.00 2008-04-29 21:24:17.905 120 18266.58 78.36 52598.37 88888.00 2008-04-29 21:24:18.405 120 18266.58 78.38 52598.32 88888.00 2008-04-29 21:24:18.905 120 18266.63 78.37 52598.41 88888.00 2008-04-29 21:24:19.405 120 18266.62 78.35 52598.41 88888.00 2008-04-29 21:24:19.905 120 18266.57 78.34 52598.50 88888.00 2008-04-29 21:24:20.405 120 18266.57 78.36 52598.51 88888.00 2008-04-29 21:24:20.905 120 18266.55 78.37 52598.51 88888.00 2008-04-29 21:24:21.405 120 18266.56 78.45 52598.41 88888.00 2008-04-29 21:24:21.905 120 18266.47 78.39 52598.41 88888.00 2008-04-29 21:24:22.405 120 18266.46 78.40 52598.36 88888.00 2008-04-29 21:24:22.905 120 18266.46 78.39 52598.42 88888.00 2008-04-29 21:24:23.405 120 18266.50 78.44 52598.48 88888.00 2008-04-29 21:24:23.905 120 18266.44 78.49 52598.58 88888.00 2008-04-29 21:24:24.405 120 18266.63 78.56 52598.64 88888.00 2008-04-29 21:24:24.905 120 18266.72 78.55 52598.61 88888.00 2008-04-29 21:24:25.405 120 18266.70 78.49 52598.54 88888.00 2008-04-29 21:24:25.905 120 18266.73 78.54 52598.60 88888.00 2008-04-29 21:24:26.405 120 18266.66 78.50 52598.65 88888.00 2008-04-29 21:24:26.905 120 18266.59 78.50 52598.65 88888.00 2008-04-29 21:24:27.405 120 18266.61 78.50 52598.59 88888.00 2008-04-29 21:24:27.905 120 18266.63 78.52 52598.51 88888.00 2008-04-29 21:24:28.405 120 18266.57 78.52 52598.55 88888.00 2008-04-29 21:24:28.905 120 18266.57 78.54 52598.62 88888.00 2008-04-29 21:24:29.405 120 18266.69 78.45 52598.74 88888.00 2008-04-29 21:24:29.905 120 18266.72 78.42 52598.66 88888.00 2008-04-29 21:24:30.405 120 18266.64 78.25 52598.55 88888.00 2008-04-29 21:24:30.905 120 18266.61 78.12 52598.61 88888.00 2008-04-29 21:24:31.405 120 18266.61 78.33 52598.59 88888.00 2008-04-29 21:24:31.905 120 18266.59 78.45 52598.57 88888.00 2008-04-29 21:24:32.405 120 18266.57 78.51 52598.62 88888.00 2008-04-29 21:24:32.905 120 18266.63 78.55 52598.65 88888.00 2008-04-29 21:24:33.405 120 18266.59 78.48 52598.58 88888.00 2008-04-29 21:24:33.905 120 18266.69 78.47 52598.57 88888.00 2008-04-29 21:24:34.405 120 18266.61 78.52 52598.50 88888.00 2008-04-29 21:24:34.905 120 18266.63 78.55 52598.41 88888.00 2008-04-29 21:24:35.405 120 18266.68 78.46 52598.40 88888.00 2008-04-29 21:24:35.905 120 18266.61 78.45 52598.48 88888.00 2008-04-29 21:24:36.405 120 18266.62 78.46 52598.40 88888.00 2008-04-29 21:24:36.905 120 18266.58 78.52 52598.43 88888.00 2008-04-29 21:24:37.405 120 18266.52 78.49 52598.44 88888.00 2008-04-29 21:24:37.905 120 18266.51 78.53 52598.43 88888.00 2008-04-29 21:24:38.405 120 18266.46 78.55 52598.42 88888.00 2008-04-29 21:24:38.905 120 18266.55 78.50 52598.44 88888.00 2008-04-29 21:24:39.405 120 18266.57 78.45 52598.58 88888.00 2008-04-29 21:24:39.905 120 18266.59 78.42 52598.59 88888.00 2008-04-29 21:24:40.405 120 18266.57 78.45 52598.62 88888.00 2008-04-29 21:24:40.905 120 18266.61 78.45 52598.62 88888.00 2008-04-29 21:24:41.405 120 18266.57 78.46 52598.67 88888.00 2008-04-29 21:24:41.905 120 18266.58 78.42 52598.65 88888.00 2008-04-29 21:24:42.405 120 18266.57 78.41 52598.73 88888.00 2008-04-29 21:24:42.905 120 18266.56 78.49 52598.69 88888.00 2008-04-29 21:24:43.405 120 18266.52 78.54 52598.60 88888.00 2008-04-29 21:24:43.905 120 18266.54 78.58 52598.57 88888.00 2008-04-29 21:24:44.405 120 18266.61 78.55 52598.58 88888.00 2008-04-29 21:24:44.905 120 18266.62 78.47 52598.58 88888.00 2008-04-29 21:24:45.405 120 18266.48 78.46 52598.43 88888.00 2008-04-29 21:24:45.905 120 18266.54 78.53 52598.60 88888.00 2008-04-29 21:24:46.405 120 18266.46 78.55 52598.67 88888.00 2008-04-29 21:24:46.905 120 18266.51 78.56 52598.64 88888.00 2008-04-29 21:24:47.405 120 18266.46 78.46 52598.70 88888.00 2008-04-29 21:24:47.905 120 18266.36 78.47 52598.62 88888.00 2008-04-29 21:24:48.405 120 18266.26 78.50 52598.59 88888.00 2008-04-29 21:24:48.905 120 18266.43 78.56 52598.59 88888.00 2008-04-29 21:24:49.405 120 18266.54 78.59 52598.55 88888.00 2008-04-29 21:24:49.905 120 18266.50 78.54 52598.54 88888.00 2008-04-29 21:24:50.405 120 18266.52 78.54 52598.44 88888.00 2008-04-29 21:24:50.905 120 18266.53 78.52 52598.49 88888.00 2008-04-29 21:24:51.405 120 18266.55 78.62 52598.43 88888.00 2008-04-29 21:24:51.905 120 18266.50 78.68 52598.61 88888.00 2008-04-29 21:24:52.405 120 18266.53 78.68 52598.65 88888.00 2008-04-29 21:24:52.905 120 18266.53 78.72 52598.65 88888.00 2008-04-29 21:24:53.405 120 18266.51 78.72 52598.52 88888.00 2008-04-29 21:24:53.905 120 18266.56 78.65 52598.58 88888.00 2008-04-29 21:24:54.405 120 18266.61 78.74 52598.63 88888.00 2008-04-29 21:24:54.905 120 18266.61 78.72 52598.65 88888.00 2008-04-29 21:24:55.405 120 18266.66 78.74 52598.66 88888.00 2008-04-29 21:24:55.905 120 18266.64 78.71 52598.72 88888.00 2008-04-29 21:24:56.405 120 18266.56 78.62 52598.83 88888.00 2008-04-29 21:24:56.905 120 18266.48 78.61 52598.80 88888.00 2008-04-29 21:24:57.405 120 18266.50 78.65 52598.76 88888.00 2008-04-29 21:24:57.905 120 18266.50 78.68 52598.82 88888.00 2008-04-29 21:24:58.405 120 18266.52 78.69 52598.77 88888.00 2008-04-29 21:24:58.905 120 18266.59 78.78 52598.71 88888.00 2008-04-29 21:24:59.405 120 18266.67 78.64 52598.66 88888.00 2008-04-29 21:24:59.905 120 18266.59 78.63 52598.73 88888.00 2008-04-29 21:25:00.405 120 18266.55 78.70 52598.77 88888.00 2008-04-29 21:25:00.905 120 18266.58 78.66 52598.81 88888.00 2008-04-29 21:25:01.405 120 18266.61 78.59 52598.81 88888.00 2008-04-29 21:25:01.905 120 18266.52 78.53 52598.84 88888.00 2008-04-29 21:25:02.405 120 18266.52 78.59 52598.76 88888.00 2008-04-29 21:25:02.905 120 18266.54 78.61 52598.73 88888.00 2008-04-29 21:25:03.405 120 18266.57 78.62 52598.78 88888.00 2008-04-29 21:25:03.905 120 18266.63 78.62 52598.70 88888.00 2008-04-29 21:25:04.405 120 18266.55 78.56 52598.49 88888.00 2008-04-29 21:25:04.905 120 18266.54 78.62 52598.60 88888.00 2008-04-29 21:25:05.405 120 18266.68 78.61 52598.80 88888.00 2008-04-29 21:25:05.905 120 18266.59 78.61 52598.92 88888.00 2008-04-29 21:25:06.405 120 18266.51 78.65 52598.77 88888.00 2008-04-29 21:25:06.905 120 18266.51 78.66 52598.81 88888.00 2008-04-29 21:25:07.405 120 18266.48 78.63 52598.75 88888.00 2008-04-29 21:25:07.905 120 18266.56 78.64 52598.64 88888.00 2008-04-29 21:25:08.405 120 18266.61 78.67 52598.60 88888.00 2008-04-29 21:25:08.905 120 18266.72 78.68 52598.62 88888.00 2008-04-29 21:25:09.405 120 18266.75 78.62 52598.57 88888.00 2008-04-29 21:25:09.905 120 18266.70 78.64 52598.63 88888.00 2008-04-29 21:25:10.405 120 18266.66 78.63 52598.66 88888.00 2008-04-29 21:25:10.905 120 18266.72 78.56 52598.69 88888.00 2008-04-29 21:25:11.405 120 18266.65 78.58 52598.65 88888.00 2008-04-29 21:25:11.905 120 18266.64 78.55 52598.73 88888.00 2008-04-29 21:25:12.405 120 18266.58 78.63 52598.83 88888.00 2008-04-29 21:25:12.905 120 18266.52 78.64 52598.83 88888.00 2008-04-29 21:25:13.405 120 18266.62 78.46 52598.71 88888.00 2008-04-29 21:25:13.905 120 18266.61 78.41 52598.65 88888.00 2008-04-29 21:25:14.405 120 18266.53 78.34 52598.72 88888.00 2008-04-29 21:25:14.905 120 18266.56 78.39 52598.71 88888.00 2008-04-29 21:25:15.405 120 18266.54 78.36 52598.66 88888.00 2008-04-29 21:25:15.905 120 18266.68 78.37 52598.66 88888.00 2008-04-29 21:25:16.405 120 18266.63 78.34 52598.66 88888.00 2008-04-29 21:25:16.905 120 18266.57 78.35 52598.73 88888.00 2008-04-29 21:25:17.405 120 18266.67 78.43 52598.76 88888.00 2008-04-29 21:25:17.905 120 18266.74 78.59 52598.84 88888.00 2008-04-29 21:25:18.405 120 18266.63 78.74 52598.87 88888.00 2008-04-29 21:25:18.905 120 18266.55 78.69 52598.74 88888.00 2008-04-29 21:25:19.405 120 18266.65 78.70 52598.75 88888.00 2008-04-29 21:25:19.905 120 18266.67 78.67 52598.77 88888.00 2008-04-29 21:25:20.405 120 18266.66 78.63 52598.69 88888.00 2008-04-29 21:25:20.905 120 18266.67 78.63 52598.72 88888.00 2008-04-29 21:25:21.405 120 18266.61 78.54 52598.81 88888.00 2008-04-29 21:25:21.905 120 18266.54 78.53 52598.86 88888.00 2008-04-29 21:25:22.405 120 18266.46 78.55 52598.74 88888.00 2008-04-29 21:25:22.905 120 18266.40 78.55 52598.72 88888.00 2008-04-29 21:25:23.405 120 18266.46 78.53 52598.77 88888.00 2008-04-29 21:25:23.905 120 18266.44 78.47 52598.78 88888.00 2008-04-29 21:25:24.405 120 18266.43 78.47 52598.80 88888.00 2008-04-29 21:25:24.905 120 18266.46 78.50 52598.78 88888.00 2008-04-29 21:25:25.405 120 18266.44 78.45 52598.84 88888.00 2008-04-29 21:25:25.905 120 18266.40 78.37 52598.77 88888.00 2008-04-29 21:25:26.405 120 18266.31 78.30 52598.72 88888.00 2008-04-29 21:25:26.905 120 18266.30 78.33 52598.73 88888.00 2008-04-29 21:25:27.405 120 18266.41 78.40 52598.70 88888.00 2008-04-29 21:25:27.905 120 18266.39 78.49 52598.70 88888.00 2008-04-29 21:25:28.405 120 18266.42 78.55 52598.73 88888.00 2008-04-29 21:25:28.905 120 18266.37 78.53 52598.73 88888.00 2008-04-29 21:25:29.405 120 18266.43 78.53 52598.66 88888.00 2008-04-29 21:25:29.905 120 18266.42 78.52 52598.78 88888.00 2008-04-29 21:25:30.405 120 18266.41 78.50 52598.74 88888.00 2008-04-29 21:25:30.905 120 18266.37 78.48 52598.73 88888.00 2008-04-29 21:25:31.405 120 18266.46 78.47 52598.71 88888.00 2008-04-29 21:25:31.905 120 18266.47 78.50 52598.70 88888.00 2008-04-29 21:25:32.405 120 18266.41 78.50 52598.74 88888.00 2008-04-29 21:25:32.905 120 18266.36 78.48 52598.75 88888.00 2008-04-29 21:25:33.405 120 18266.30 78.53 52598.78 88888.00 2008-04-29 21:25:33.905 120 18266.37 78.52 52598.73 88888.00 2008-04-29 21:25:34.405 120 18266.41 78.50 52598.53 88888.00 2008-04-29 21:25:34.905 120 18266.46 78.51 52598.57 88888.00 2008-04-29 21:25:35.405 120 18266.43 78.53 52598.63 88888.00 2008-04-29 21:25:35.905 120 18266.48 78.56 52598.61 88888.00 2008-04-29 21:25:36.405 120 18266.44 78.54 52598.57 88888.00 2008-04-29 21:25:36.905 120 18266.41 78.51 52598.63 88888.00 2008-04-29 21:25:37.405 120 18266.51 78.47 52598.63 88888.00 2008-04-29 21:25:37.905 120 18266.52 78.49 52598.67 88888.00 2008-04-29 21:25:38.405 120 18266.42 78.48 52598.53 88888.00 2008-04-29 21:25:38.905 120 18266.41 78.42 52598.55 88888.00 2008-04-29 21:25:39.405 120 18266.51 78.36 52598.58 88888.00 2008-04-29 21:25:39.905 120 18266.40 78.43 52598.64 88888.00 2008-04-29 21:25:40.405 120 18266.50 78.41 52598.50 88888.00 2008-04-29 21:25:40.905 120 18266.46 78.38 52598.44 88888.00 2008-04-29 21:25:41.405 120 18266.44 78.36 52598.63 88888.00 2008-04-29 21:25:41.905 120 18266.46 78.39 52598.64 88888.00 2008-04-29 21:25:42.405 120 18266.48 78.37 52598.69 88888.00 2008-04-29 21:25:42.905 120 18266.47 78.30 52598.66 88888.00 2008-04-29 21:25:43.405 120 18266.35 78.28 52598.65 88888.00 2008-04-29 21:25:43.905 120 18266.33 78.29 52598.71 88888.00 2008-04-29 21:25:44.405 120 18266.37 78.35 52598.69 88888.00 2008-04-29 21:25:44.905 120 18266.34 78.34 52598.78 88888.00 2008-04-29 21:25:45.405 120 18266.28 78.32 52598.83 88888.00 2008-04-29 21:25:45.905 120 18266.24 78.33 52598.84 88888.00 2008-04-29 21:25:46.405 120 18266.23 78.36 52598.85 88888.00 2008-04-29 21:25:46.905 120 18266.20 78.29 52598.85 88888.00 2008-04-29 21:25:47.405 120 18266.22 78.36 52598.82 88888.00 2008-04-29 21:25:47.905 120 18266.28 78.30 52598.83 88888.00 2008-04-29 21:25:48.405 120 18266.22 78.20 52598.80 88888.00 2008-04-29 21:25:48.905 120 18266.36 78.26 52598.76 88888.00 2008-04-29 21:25:49.405 120 18266.47 78.37 52598.53 88888.00 2008-04-29 21:25:49.905 120 18266.42 78.44 52598.60 88888.00 2008-04-29 21:25:50.405 120 18266.34 78.41 52598.53 88888.00 2008-04-29 21:25:50.905 120 18266.29 78.44 52598.55 88888.00 2008-04-29 21:25:51.405 120 18266.33 78.36 52598.65 88888.00 2008-04-29 21:25:51.905 120 18266.51 78.34 52598.77 88888.00 2008-04-29 21:25:52.405 120 18266.45 78.24 52598.76 88888.00 2008-04-29 21:25:52.905 120 18266.32 78.33 52598.69 88888.00 2008-04-29 21:25:53.405 120 18266.41 78.37 52598.71 88888.00 2008-04-29 21:25:53.905 120 18266.44 78.47 52598.78 88888.00 2008-04-29 21:25:54.405 120 18266.44 78.49 52598.88 88888.00 2008-04-29 21:25:54.905 120 18266.51 78.41 52598.76 88888.00 2008-04-29 21:25:55.405 120 18266.36 78.31 52598.70 88888.00 2008-04-29 21:25:55.905 120 18266.31 78.22 52598.61 88888.00 2008-04-29 21:25:56.405 120 18266.40 78.30 52598.53 88888.00 2008-04-29 21:25:56.905 120 18266.50 78.39 52598.63 88888.00 2008-04-29 21:25:57.405 120 18266.48 78.35 52598.66 88888.00 2008-04-29 21:25:57.905 120 18266.41 78.34 52598.70 88888.00 2008-04-29 21:25:58.405 120 18266.46 78.44 52598.58 88888.00 2008-04-29 21:25:58.905 120 18266.48 78.44 52598.63 88888.00 2008-04-29 21:25:59.405 120 18266.45 78.36 52598.64 88888.00 2008-04-29 21:25:59.905 120 18266.50 78.38 52598.61 88888.00 2008-04-29 21:26:00.405 120 18266.53 78.51 52598.53 88888.00 2008-04-29 21:26:00.905 120 18266.39 78.49 52598.42 88888.00 2008-04-29 21:26:01.405 120 18266.46 78.38 52598.37 88888.00 2008-04-29 21:26:01.905 120 18266.52 78.40 52598.47 88888.00 2008-04-29 21:26:02.405 120 18266.53 78.38 52598.49 88888.00 2008-04-29 21:26:02.905 120 18266.51 78.40 52598.73 88888.00 2008-04-29 21:26:03.405 120 18266.51 78.46 52598.74 88888.00 2008-04-29 21:26:03.905 120 18266.48 78.41 52598.65 88888.00 2008-04-29 21:26:04.405 120 18266.48 78.33 52598.57 88888.00 2008-04-29 21:26:04.905 120 18266.48 78.36 52598.55 88888.00 2008-04-29 21:26:05.405 120 18266.56 78.39 52598.46 88888.00 2008-04-29 21:26:05.905 120 18266.50 78.35 52598.41 88888.00 2008-04-29 21:26:06.405 120 18266.43 78.36 52598.54 88888.00 2008-04-29 21:26:06.905 120 18266.50 78.42 52598.52 88888.00 2008-04-29 21:26:07.405 120 18266.50 78.50 52598.46 88888.00 2008-04-29 21:26:07.905 120 18266.51 78.54 52598.37 88888.00 2008-04-29 21:26:08.405 120 18266.55 78.51 52598.48 88888.00 2008-04-29 21:26:08.905 120 18266.51 78.50 52598.57 88888.00 2008-04-29 21:26:09.405 120 18266.55 78.46 52598.55 88888.00 2008-04-29 21:26:09.905 120 18266.54 78.45 52598.49 88888.00 2008-04-29 21:26:10.405 120 18266.51 78.49 52598.43 88888.00 2008-04-29 21:26:10.905 120 18266.53 78.44 52598.44 88888.00 2008-04-29 21:26:11.405 120 18266.56 78.46 52598.38 88888.00 2008-04-29 21:26:11.905 120 18266.64 78.45 52598.40 88888.00 2008-04-29 21:26:12.405 120 18266.67 78.35 52598.52 88888.00 2008-04-29 21:26:12.905 120 18266.80 78.35 52598.63 88888.00 2008-04-29 21:26:13.405 120 18266.80 78.36 52598.64 88888.00 2008-04-29 21:26:13.905 120 18266.75 78.31 52598.63 88888.00 2008-04-29 21:26:14.405 120 18266.86 78.37 52598.53 88888.00 2008-04-29 21:26:14.905 120 18266.85 78.33 52598.53 88888.00 2008-04-29 21:26:15.405 120 18266.72 78.35 52598.57 88888.00 2008-04-29 21:26:15.905 120 18266.67 78.41 52598.50 88888.00 2008-04-29 21:26:16.405 120 18266.74 78.42 52598.57 88888.00 2008-04-29 21:26:16.905 120 18266.69 78.49 52598.57 88888.00 2008-04-29 21:26:17.405 120 18266.77 78.50 52598.48 88888.00 2008-04-29 21:26:17.905 120 18266.80 78.45 52598.44 88888.00 2008-04-29 21:26:18.405 120 18266.79 78.35 52598.38 88888.00 2008-04-29 21:26:18.905 120 18266.69 78.36 52598.36 88888.00 2008-04-29 21:26:19.405 120 18266.77 78.41 52598.38 88888.00 2008-04-29 21:26:19.905 120 18266.78 78.40 52598.29 88888.00 2008-04-29 21:26:20.405 120 18266.74 78.43 52598.35 88888.00 2008-04-29 21:26:20.905 120 18266.61 78.34 52598.38 88888.00 2008-04-29 21:26:21.405 120 18266.55 78.48 52598.44 88888.00 2008-04-29 21:26:21.905 120 18266.55 78.46 52598.50 88888.00 2008-04-29 21:26:22.405 120 18266.57 78.39 52598.48 88888.00 2008-04-29 21:26:22.905 120 18266.59 78.46 52598.42 88888.00 2008-04-29 21:26:23.405 120 18266.64 78.45 52598.50 88888.00 2008-04-29 21:26:23.905 120 18266.70 78.46 52598.57 88888.00 2008-04-29 21:26:24.405 120 18266.75 78.40 52598.57 88888.00 2008-04-29 21:26:24.905 120 18266.83 78.42 52598.64 88888.00 2008-04-29 21:26:25.405 120 18266.85 78.46 52598.78 88888.00 2008-04-29 21:26:25.905 120 18266.84 78.51 52598.70 88888.00 2008-04-29 21:26:26.405 120 18266.95 78.55 52598.65 88888.00 2008-04-29 21:26:26.905 120 18266.87 78.62 52598.59 88888.00 2008-04-29 21:26:27.405 120 18266.74 78.63 52598.43 88888.00 2008-04-29 21:26:27.905 120 18266.73 78.70 52598.40 88888.00 2008-04-29 21:26:28.405 120 18266.94 78.70 52598.53 88888.00 2008-04-29 21:26:28.905 120 18266.86 78.63 52598.55 88888.00 2008-04-29 21:26:29.405 120 18266.87 78.59 52598.55 88888.00 2008-04-29 21:26:29.905 120 18266.93 78.61 52598.54 88888.00 2008-04-29 21:26:30.405 120 18267.01 78.56 52598.49 88888.00 2008-04-29 21:26:30.905 120 18267.02 78.47 52598.42 88888.00 2008-04-29 21:26:31.405 120 18267.06 78.43 52598.48 88888.00 2008-04-29 21:26:31.905 120 18267.07 78.55 52598.52 88888.00 2008-04-29 21:26:32.405 120 18267.01 78.59 52598.58 88888.00 2008-04-29 21:26:32.905 120 18266.98 78.62 52598.59 88888.00 2008-04-29 21:26:33.405 120 18266.99 78.69 52598.49 88888.00 2008-04-29 21:26:33.905 120 18266.99 78.74 52598.48 88888.00 2008-04-29 21:26:34.405 120 18266.90 78.77 52598.48 88888.00 2008-04-29 21:26:34.905 120 18266.94 78.75 52598.46 88888.00 2008-04-29 21:26:35.405 120 18267.04 78.70 52598.54 88888.00 2008-04-29 21:26:35.905 120 18266.99 78.59 52598.54 88888.00 2008-04-29 21:26:36.405 120 18266.93 78.48 52598.60 88888.00 2008-04-29 21:26:36.905 120 18266.81 78.44 52598.62 88888.00 2008-04-29 21:26:37.405 120 18266.88 78.45 52598.57 88888.00 2008-04-29 21:26:37.905 120 18267.01 78.48 52598.62 88888.00 2008-04-29 21:26:38.405 120 18266.90 78.65 52598.63 88888.00 2008-04-29 21:26:38.905 120 18266.83 78.80 52598.61 88888.00 2008-04-29 21:26:39.405 120 18266.86 78.81 52598.60 88888.00 2008-04-29 21:26:39.905 120 18266.88 78.65 52598.50 88888.00 2008-04-29 21:26:40.405 120 18266.95 78.53 52598.39 88888.00 2008-04-29 21:26:40.905 120 18267.06 78.59 52598.27 88888.00 2008-04-29 21:26:41.405 120 18267.11 78.73 52598.31 88888.00 2008-04-29 21:26:41.905 120 18267.08 78.81 52598.34 88888.00 2008-04-29 21:26:42.405 120 18267.12 78.81 52598.38 88888.00 2008-04-29 21:26:42.905 120 18267.07 78.73 52598.48 88888.00 2008-04-29 21:26:43.405 120 18266.99 78.52 52598.59 88888.00 2008-04-29 21:26:43.905 120 18267.00 78.64 52598.47 88888.00 2008-04-29 21:26:44.405 120 18266.88 78.69 52598.49 88888.00 2008-04-29 21:26:44.905 120 18266.89 78.70 52598.69 88888.00 2008-04-29 21:26:45.405 120 18266.95 78.65 52598.48 88888.00 2008-04-29 21:26:45.905 120 18266.91 78.65 52598.36 88888.00 2008-04-29 21:26:46.405 120 18266.98 78.69 52598.39 88888.00 2008-04-29 21:26:46.905 120 18266.89 78.67 52598.48 88888.00 2008-04-29 21:26:47.405 120 18266.88 78.62 52598.59 88888.00 2008-04-29 21:26:47.905 120 18266.90 78.66 52598.58 88888.00 2008-04-29 21:26:48.405 120 18266.93 78.70 52598.58 88888.00 2008-04-29 21:26:48.905 120 18266.90 78.72 52598.65 88888.00 2008-04-29 21:26:49.405 120 18266.97 78.67 52598.65 88888.00 2008-04-29 21:26:49.905 120 18266.90 78.64 52598.50 88888.00 2008-04-29 21:26:50.405 120 18266.93 78.65 52598.55 88888.00 2008-04-29 21:26:50.905 120 18266.83 78.72 52598.49 88888.00 2008-04-29 21:26:51.405 120 18266.79 78.78 52598.52 88888.00 2008-04-29 21:26:51.905 120 18266.97 78.78 52598.37 88888.00 2008-04-29 21:26:52.405 120 18267.12 78.78 52598.32 88888.00 2008-04-29 21:26:52.905 120 18267.11 78.77 52598.49 88888.00 2008-04-29 21:26:53.405 120 18267.00 78.72 52598.53 88888.00 2008-04-29 21:26:53.905 120 18266.80 78.72 52598.59 88888.00 2008-04-29 21:26:54.405 120 18266.75 78.74 52598.67 88888.00 2008-04-29 21:26:54.905 120 18266.77 78.80 52598.63 88888.00 2008-04-29 21:26:55.405 120 18266.81 78.81 52598.61 88888.00 2008-04-29 21:26:55.905 120 18266.89 78.80 52598.49 88888.00 2008-04-29 21:26:56.405 120 18266.99 78.78 52598.47 88888.00 2008-04-29 21:26:56.905 120 18266.85 78.66 52598.39 88888.00 2008-04-29 21:26:57.405 120 18266.79 78.71 52598.35 88888.00 2008-04-29 21:26:57.905 120 18266.78 78.74 52598.40 88888.00 2008-04-29 21:26:58.405 120 18266.84 78.70 52598.54 88888.00 2008-04-29 21:26:58.905 120 18266.84 78.65 52598.52 88888.00 2008-04-29 21:26:59.405 120 18266.90 78.68 52598.59 88888.00 2008-04-29 21:26:59.905 120 18266.88 78.70 52598.57 88888.00 2008-04-29 21:27:00.405 120 18267.09 78.63 52598.57 88888.00 2008-04-29 21:27:00.905 120 18267.17 78.68 52598.70 88888.00 2008-04-29 21:27:01.405 120 18267.06 78.69 52598.65 88888.00 2008-04-29 21:27:01.905 120 18267.01 78.55 52598.65 88888.00 2008-04-29 21:27:02.405 120 18267.01 78.55 52598.70 88888.00 2008-04-29 21:27:02.905 120 18266.95 78.66 52598.66 88888.00 2008-04-29 21:27:03.405 120 18267.01 78.67 52598.69 88888.00 2008-04-29 21:27:03.905 120 18267.05 78.67 52598.63 88888.00 2008-04-29 21:27:04.405 120 18266.95 78.70 52598.52 88888.00 2008-04-29 21:27:04.905 120 18266.98 78.70 52598.62 88888.00 2008-04-29 21:27:05.405 120 18267.10 78.70 52598.67 88888.00 2008-04-29 21:27:05.905 120 18267.10 78.66 52598.64 88888.00 2008-04-29 21:27:06.405 120 18266.98 78.64 52598.57 88888.00 2008-04-29 21:27:06.905 120 18266.97 78.63 52598.57 88888.00 2008-04-29 21:27:07.405 120 18267.08 78.56 52598.80 88888.00 2008-04-29 21:27:07.905 120 18267.10 78.52 52598.84 88888.00 2008-04-29 21:27:08.405 120 18267.01 78.64 52598.89 88888.00 2008-04-29 21:27:08.905 120 18267.15 78.71 52598.94 88888.00 2008-04-29 21:27:09.405 120 18267.08 78.71 52599.07 88888.00 2008-04-29 21:27:09.905 120 18267.02 78.73 52599.06 88888.00 2008-04-29 21:27:10.405 120 18266.98 78.78 52599.04 88888.00 2008-04-29 21:27:10.905 120 18267.00 78.80 52598.95 88888.00 2008-04-29 21:27:11.405 120 18266.99 78.75 52598.80 88888.00 2008-04-29 21:27:11.905 120 18267.11 78.80 52598.72 88888.00 2008-04-29 21:27:12.405 120 18267.12 78.86 52598.78 88888.00 2008-04-29 21:27:12.905 120 18267.02 78.90 52598.83 88888.00 2008-04-29 21:27:13.405 120 18266.99 78.85 52598.84 88888.00 2008-04-29 21:27:13.905 120 18266.93 78.77 52598.76 88888.00 2008-04-29 21:27:14.405 120 18266.88 78.73 52598.72 88888.00 2008-04-29 21:27:14.905 120 18266.96 78.72 52598.71 88888.00 2008-04-29 21:27:15.405 120 18266.93 78.76 52598.64 88888.00 2008-04-29 21:27:15.905 120 18266.87 78.85 52598.61 88888.00 2008-04-29 21:27:16.405 120 18266.96 78.92 52598.46 88888.00 2008-04-29 21:27:16.905 120 18266.93 78.89 52598.52 88888.00 2008-04-29 21:27:17.405 120 18267.06 78.79 52598.69 88888.00 2008-04-29 21:27:17.905 120 18267.00 78.77 52598.72 88888.00 2008-04-29 21:27:18.405 120 18266.93 78.75 52598.85 88888.00 2008-04-29 21:27:18.905 120 18267.11 78.76 52598.82 88888.00 2008-04-29 21:27:19.405 120 18267.01 78.74 52598.76 88888.00 2008-04-29 21:27:19.905 120 18267.06 78.65 52598.76 88888.00 2008-04-29 21:27:20.405 120 18267.10 78.63 52598.71 88888.00 2008-04-29 21:27:20.905 120 18267.05 78.74 52598.72 88888.00 2008-04-29 21:27:21.405 120 18267.00 78.80 52598.77 88888.00 2008-04-29 21:27:21.905 120 18266.86 78.72 52598.73 88888.00 2008-04-29 21:27:22.405 120 18266.87 78.80 52598.73 88888.00 2008-04-29 21:27:22.905 120 18266.80 78.86 52598.85 88888.00 2008-04-29 21:27:23.405 120 18266.88 78.83 52598.88 88888.00 2008-04-29 21:27:23.905 120 18266.98 78.88 52598.88 88888.00 2008-04-29 21:27:24.405 120 18266.91 78.92 52598.86 88888.00 2008-04-29 21:27:24.905 120 18266.91 78.86 52598.90 88888.00 2008-04-29 21:27:25.405 120 18266.85 78.89 52598.88 88888.00 2008-04-29 21:27:25.905 120 18267.01 78.92 52598.88 88888.00 2008-04-29 21:27:26.405 120 18267.01 78.83 52598.88 88888.00 2008-04-29 21:27:26.905 120 18267.02 78.73 52598.80 88888.00 2008-04-29 21:27:27.405 120 18267.04 78.62 52598.67 88888.00 2008-04-29 21:27:27.905 120 18266.93 78.61 52598.57 88888.00 2008-04-29 21:27:28.405 120 18266.85 78.75 52598.64 88888.00 2008-04-29 21:27:28.905 120 18266.80 78.84 52598.64 88888.00 2008-04-29 21:27:29.405 120 18266.94 78.86 52598.69 88888.00 2008-04-29 21:27:29.905 120 18266.93 78.78 52598.65 88888.00 2008-04-29 21:27:30.405 120 18266.90 78.72 52598.75 88888.00 2008-04-29 21:27:30.905 120 18266.85 78.77 52598.86 88888.00 2008-04-29 21:27:31.405 120 18266.84 78.82 52598.86 88888.00 2008-04-29 21:27:31.905 120 18266.95 78.82 52598.74 88888.00 2008-04-29 21:27:32.405 120 18266.91 78.79 52598.83 88888.00 2008-04-29 21:27:32.905 120 18266.87 78.79 52598.84 88888.00 2008-04-29 21:27:33.405 120 18266.70 78.72 52598.75 88888.00 2008-04-29 21:27:33.905 120 18266.75 78.70 52598.71 88888.00 2008-04-29 21:27:34.405 120 18266.74 78.77 52598.82 88888.00 2008-04-29 21:27:34.905 120 18266.69 78.77 52598.83 88888.00 2008-04-29 21:27:35.405 120 18266.65 78.77 52598.87 88888.00 2008-04-29 21:27:35.905 120 18266.68 78.79 52598.84 88888.00 2008-04-29 21:27:36.405 120 18266.65 78.81 52598.76 88888.00 2008-04-29 21:27:36.905 120 18266.78 78.82 52598.74 88888.00 2008-04-29 21:27:37.405 120 18266.75 78.77 52598.67 88888.00 2008-04-29 21:27:37.905 120 18266.58 78.73 52598.80 88888.00 2008-04-29 21:27:38.405 120 18266.59 78.78 52598.81 88888.00 2008-04-29 21:27:38.905 120 18266.67 78.68 52598.83 88888.00 2008-04-29 21:27:39.405 120 18266.61 78.67 52598.74 88888.00 2008-04-29 21:27:39.905 120 18266.57 78.71 52598.59 88888.00 2008-04-29 21:27:40.405 120 18266.52 78.70 52598.53 88888.00 2008-04-29 21:27:40.905 120 18266.59 78.64 52598.59 88888.00 2008-04-29 21:27:41.405 120 18266.67 78.63 52598.60 88888.00 2008-04-29 21:27:41.905 120 18266.65 78.66 52598.65 88888.00 2008-04-29 21:27:42.405 120 18266.58 78.70 52598.72 88888.00 2008-04-29 21:27:42.905 120 18266.67 78.80 52598.81 88888.00 2008-04-29 21:27:43.405 120 18266.61 78.78 52598.82 88888.00 2008-04-29 21:27:43.905 120 18266.62 78.72 52598.74 88888.00 2008-04-29 21:27:44.405 120 18266.53 78.81 52598.60 88888.00 2008-04-29 21:27:44.905 120 18266.59 78.82 52598.62 88888.00 2008-04-29 21:27:45.405 120 18266.56 78.83 52598.70 88888.00 2008-04-29 21:27:45.905 120 18266.51 78.80 52598.66 88888.00 2008-04-29 21:27:46.405 120 18266.54 78.83 52598.70 88888.00 2008-04-29 21:27:46.905 120 18266.58 78.84 52598.71 88888.00 2008-04-29 21:27:47.405 120 18266.66 78.84 52598.69 88888.00 2008-04-29 21:27:47.905 120 18266.73 78.82 52598.59 88888.00 2008-04-29 21:27:48.405 120 18266.69 78.84 52598.62 88888.00 2008-04-29 21:27:48.905 120 18266.68 78.87 52598.72 88888.00 2008-04-29 21:27:49.405 120 18266.75 78.83 52598.62 88888.00 2008-04-29 21:27:49.905 120 18266.67 78.78 52598.59 88888.00 2008-04-29 21:27:50.405 120 18266.66 78.75 52598.63 88888.00 2008-04-29 21:27:50.905 120 18266.59 78.81 52598.64 88888.00 2008-04-29 21:27:51.405 120 18266.56 78.75 52598.57 88888.00 2008-04-29 21:27:51.905 120 18266.53 78.67 52598.54 88888.00 2008-04-29 21:27:52.405 120 18266.45 78.66 52598.57 88888.00 2008-04-29 21:27:52.905 120 18266.58 78.76 52598.44 88888.00 2008-04-29 21:27:53.405 120 18266.56 78.76 52598.38 88888.00 2008-04-29 21:27:53.905 120 18266.74 78.82 52598.35 88888.00 2008-04-29 21:27:54.405 120 18266.77 78.84 52598.42 88888.00 2008-04-29 21:27:54.905 120 18266.66 78.81 52598.41 88888.00 2008-04-29 21:27:55.405 120 18266.67 78.85 52598.36 88888.00 2008-04-29 21:27:55.905 120 18266.72 78.96 52598.55 88888.00 2008-04-29 21:27:56.405 120 18266.67 78.92 52598.44 88888.00 2008-04-29 21:27:56.905 120 18266.66 78.84 52598.28 88888.00 2008-04-29 21:27:57.405 120 18266.70 78.86 52598.43 88888.00 2008-04-29 21:27:57.905 120 18266.62 78.91 52598.52 88888.00 2008-04-29 21:27:58.405 120 18266.74 78.86 52598.57 88888.00 2008-04-29 21:27:58.905 120 18266.75 78.83 52598.44 88888.00 2008-04-29 21:27:59.405 120 18266.63 78.68 52598.40 88888.00 2008-04-29 21:27:59.905 120 18266.55 78.72 52598.53 88888.00 2008-04-29 21:28:00.405 120 18266.57 78.76 52598.52 88888.00 2008-04-29 21:28:00.905 120 18266.64 78.77 52598.59 88888.00 2008-04-29 21:28:01.405 120 18266.80 78.69 52598.61 88888.00 2008-04-29 21:28:01.905 120 18266.75 78.72 52598.46 88888.00 2008-04-29 21:28:02.405 120 18266.74 78.78 52598.43 88888.00 2008-04-29 21:28:02.905 120 18266.69 78.78 52598.47 88888.00 2008-04-29 21:28:03.405 120 18266.78 78.79 52598.58 88888.00 2008-04-29 21:28:03.905 120 18266.83 78.79 52598.71 88888.00 2008-04-29 21:28:04.405 120 18266.87 78.84 52598.73 88888.00 2008-04-29 21:28:04.905 120 18266.90 78.91 52598.59 88888.00 2008-04-29 21:28:05.405 120 18266.79 78.90 52598.60 88888.00 2008-04-29 21:28:05.905 120 18266.75 78.90 52598.63 88888.00 2008-04-29 21:28:06.405 120 18266.75 78.96 52598.66 88888.00 2008-04-29 21:28:06.905 120 18266.85 78.98 52598.66 88888.00 2008-04-29 21:28:07.405 120 18266.83 78.85 52598.67 88888.00 2008-04-29 21:28:07.905 120 18266.79 78.91 52598.51 88888.00 2008-04-29 21:28:08.405 120 18266.74 78.98 52598.51 88888.00 2008-04-29 21:28:08.905 120 18266.74 78.97 52598.60 88888.00 2008-04-29 21:28:09.405 120 18266.79 78.97 52598.62 88888.00 2008-04-29 21:28:09.905 120 18266.86 78.91 52598.59 88888.00 2008-04-29 21:28:10.405 120 18266.76 78.85 52598.59 88888.00 2008-04-29 21:28:10.905 120 18266.67 78.84 52598.63 88888.00 2008-04-29 21:28:11.405 120 18266.73 78.86 52598.69 88888.00 2008-04-29 21:28:11.905 120 18266.67 78.84 52598.62 88888.00 2008-04-29 21:28:12.405 120 18266.65 78.85 52598.60 88888.00 2008-04-29 21:28:12.905 120 18266.67 78.82 52598.69 88888.00 2008-04-29 21:28:13.405 120 18266.51 78.79 52598.80 88888.00 2008-04-29 21:28:13.905 120 18266.57 78.84 52598.84 88888.00 2008-04-29 21:28:14.405 120 18266.65 78.85 52598.74 88888.00 2008-04-29 21:28:14.905 120 18266.59 78.84 52598.70 88888.00 2008-04-29 21:28:15.405 120 18266.53 78.78 52598.57 88888.00 2008-04-29 21:28:15.905 120 18266.55 78.73 52598.63 88888.00 2008-04-29 21:28:16.405 120 18266.55 78.85 52598.72 88888.00 2008-04-29 21:28:16.905 120 18266.48 78.94 52598.70 88888.00 2008-04-29 21:28:17.405 120 18266.45 78.87 52598.60 88888.00 2008-04-29 21:28:17.905 120 18266.55 78.83 52598.54 88888.00 2008-04-29 21:28:18.405 120 18266.53 78.91 52598.65 88888.00 2008-04-29 21:28:18.905 120 18266.59 78.91 52598.72 88888.00 2008-04-29 21:28:19.405 120 18266.69 78.86 52598.69 88888.00 2008-04-29 21:28:19.905 120 18266.77 78.86 52598.64 88888.00 2008-04-29 21:28:20.405 120 18266.72 78.82 52598.65 88888.00 2008-04-29 21:28:20.905 120 18266.56 78.76 52598.66 88888.00 2008-04-29 21:28:21.405 120 18266.54 78.76 52598.72 88888.00 2008-04-29 21:28:21.905 120 18266.59 78.76 52598.65 88888.00 2008-04-29 21:28:22.405 120 18266.63 78.78 52598.72 88888.00 2008-04-29 21:28:22.905 120 18266.54 78.85 52598.78 88888.00 2008-04-29 21:28:23.405 120 18266.57 78.92 52598.76 88888.00 2008-04-29 21:28:23.905 120 18266.42 79.04 52598.84 88888.00 2008-04-29 21:28:24.405 120 18266.44 79.03 52598.78 88888.00 2008-04-29 21:28:24.905 120 18266.54 78.99 52598.81 88888.00 2008-04-29 21:28:25.405 120 18266.63 78.95 52598.86 88888.00 2008-04-29 21:28:25.905 120 18266.42 78.95 52598.88 88888.00 2008-04-29 21:28:26.405 120 18266.25 78.98 52598.86 88888.00 2008-04-29 21:28:26.905 120 18266.35 78.98 52598.83 88888.00 2008-04-29 21:28:27.405 120 18266.42 78.96 52598.81 88888.00 2008-04-29 21:28:27.905 120 18266.42 78.91 52598.87 88888.00 2008-04-29 21:28:28.405 120 18266.54 78.95 52598.84 88888.00 2008-04-29 21:28:28.905 120 18266.53 78.99 52598.84 88888.00 2008-04-29 21:28:29.405 120 18266.30 78.96 52598.93 88888.00 2008-04-29 21:28:29.905 120 18266.36 78.95 52598.85 88888.00 2008-04-29 21:28:30.405 120 18266.45 78.98 52598.87 88888.00 2008-04-29 21:28:30.905 120 18266.54 78.89 52598.86 88888.00 2008-04-29 21:28:31.405 120 18266.43 78.94 52598.86 88888.00 2008-04-29 21:28:31.905 120 18266.26 78.95 52598.78 88888.00 2008-04-29 21:28:32.405 120 18266.22 78.96 52598.67 88888.00 2008-04-29 21:28:32.905 120 18266.32 78.99 52598.71 88888.00 2008-04-29 21:28:33.405 120 18266.33 79.00 52598.72 88888.00 2008-04-29 21:28:33.905 120 18266.41 79.01 52598.76 88888.00 2008-04-29 21:28:34.405 120 18266.44 79.02 52598.78 88888.00 2008-04-29 21:28:34.905 120 18266.44 79.00 52598.67 88888.00 2008-04-29 21:28:35.405 120 18266.50 79.03 52598.71 88888.00 2008-04-29 21:28:35.905 120 18266.47 78.98 52598.81 88888.00 2008-04-29 21:28:36.405 120 18266.42 79.06 52598.80 88888.00 2008-04-29 21:28:36.905 120 18266.39 79.11 52598.74 88888.00 2008-04-29 21:28:37.405 120 18266.32 79.10 52598.69 88888.00 2008-04-29 21:28:37.905 120 18266.31 79.08 52598.65 88888.00 2008-04-29 21:28:38.405 120 18266.35 79.09 52598.69 88888.00 2008-04-29 21:28:38.905 120 18266.32 79.14 52598.67 88888.00 2008-04-29 21:28:39.405 120 18266.35 79.15 52598.75 88888.00 2008-04-29 21:28:39.905 120 18266.35 79.13 52598.74 88888.00 2008-04-29 21:28:40.405 120 18266.35 79.16 52598.67 88888.00 2008-04-29 21:28:40.905 120 18266.37 79.25 52598.65 88888.00 2008-04-29 21:28:41.405 120 18266.40 79.21 52598.61 88888.00 2008-04-29 21:28:41.905 120 18266.30 79.19 52598.69 88888.00 2008-04-29 21:28:42.405 120 18266.28 79.24 52598.71 88888.00 2008-04-29 21:28:42.905 120 18266.29 79.16 52598.74 88888.00 2008-04-29 21:28:43.405 120 18266.29 79.07 52598.81 88888.00 2008-04-29 21:28:43.905 120 18266.31 79.11 52598.74 88888.00 2008-04-29 21:28:44.405 120 18266.23 79.13 52598.66 88888.00 2008-04-29 21:28:44.905 120 18266.21 79.12 52598.82 88888.00 2008-04-29 21:28:45.405 120 18266.24 79.08 52598.86 88888.00 2008-04-29 21:28:45.905 120 18266.26 79.17 52598.73 88888.00 2008-04-29 21:28:46.405 120 18266.32 79.15 52598.71 88888.00 2008-04-29 21:28:46.905 120 18266.32 79.11 52598.65 88888.00 2008-04-29 21:28:47.405 120 18266.25 79.22 52598.66 88888.00 2008-04-29 21:28:47.905 120 18266.20 79.23 52598.65 88888.00 2008-04-29 21:28:48.405 120 18266.22 79.22 52598.72 88888.00 2008-04-29 21:28:48.905 120 18266.32 79.22 52598.74 88888.00 2008-04-29 21:28:49.405 120 18266.29 79.32 52598.75 88888.00 2008-04-29 21:28:49.905 120 18266.43 79.21 52598.63 88888.00 2008-04-29 21:28:50.405 120 18266.47 79.23 52598.57 88888.00 2008-04-29 21:28:50.905 120 18266.47 79.28 52598.65 88888.00 2008-04-29 21:28:51.405 120 18266.53 79.29 52598.73 88888.00 2008-04-29 21:28:51.905 120 18266.59 79.24 52598.72 88888.00 2008-04-29 21:28:52.405 120 18266.53 79.29 52598.60 88888.00 2008-04-29 21:28:52.905 120 18266.56 79.30 52598.76 88888.00 2008-04-29 21:28:53.405 120 18266.59 79.24 52598.83 88888.00 2008-04-29 21:28:53.905 120 18266.43 79.25 52598.94 88888.00 2008-04-29 21:28:54.405 120 18266.36 79.34 52598.98 88888.00 2008-04-29 21:28:54.905 120 18266.42 79.30 52598.98 88888.00 2008-04-29 21:28:55.405 120 18266.41 79.18 52598.92 88888.00 2008-04-29 21:28:55.905 120 18266.34 79.22 52599.00 88888.00 2008-04-29 21:28:56.405 120 18266.41 79.32 52599.08 88888.00 2008-04-29 21:28:56.905 120 18266.40 79.30 52599.04 88888.00 2008-04-29 21:28:57.405 120 18266.26 79.35 52599.06 88888.00 2008-04-29 21:28:57.905 120 18266.13 79.30 52599.07 88888.00 2008-04-29 21:28:58.405 120 18266.05 79.28 52599.05 88888.00 2008-04-29 21:28:58.905 120 18266.11 79.19 52598.98 88888.00 2008-04-29 21:28:59.405 120 18266.22 79.22 52599.02 88888.00 2008-04-29 21:28:59.905 120 18266.22 79.32 52598.97 88888.00 2008-04-29 21:29:00.405 120 18266.18 79.28 52599.04 88888.00 2008-04-29 21:29:00.905 120 18266.22 79.22 52599.06 88888.00 2008-04-29 21:29:01.405 120 18266.17 79.19 52599.08 88888.00 2008-04-29 21:29:01.905 120 18266.18 79.22 52598.93 88888.00 2008-04-29 21:29:02.405 120 18266.11 79.32 52598.97 88888.00 2008-04-29 21:29:02.905 120 18266.22 79.32 52599.01 88888.00 2008-04-29 21:29:03.405 120 18266.26 79.28 52599.06 88888.00 2008-04-29 21:29:03.905 120 18266.30 79.29 52598.95 88888.00 2008-04-29 21:29:04.405 120 18266.26 79.25 52598.78 88888.00 2008-04-29 21:29:04.905 120 18266.37 79.28 52598.94 88888.00 2008-04-29 21:29:05.405 120 18266.40 79.31 52598.99 88888.00 2008-04-29 21:29:05.905 120 18266.40 79.20 52599.01 88888.00 2008-04-29 21:29:06.405 120 18266.39 79.18 52599.11 88888.00 2008-04-29 21:29:06.905 120 18266.41 79.26 52599.07 88888.00 2008-04-29 21:29:07.405 120 18266.34 79.33 52598.97 88888.00 2008-04-29 21:29:07.905 120 18266.40 79.29 52598.96 88888.00 2008-04-29 21:29:08.405 120 18266.34 79.30 52598.97 88888.00 2008-04-29 21:29:08.905 120 18266.42 79.35 52599.09 88888.00 2008-04-29 21:29:09.405 120 18266.45 79.31 52599.17 88888.00 2008-04-29 21:29:09.905 120 18266.40 79.22 52599.13 88888.00 2008-04-29 21:29:10.405 120 18266.32 79.21 52599.07 88888.00 2008-04-29 21:29:10.905 120 18266.34 79.20 52599.09 88888.00 2008-04-29 21:29:11.405 120 18266.35 79.25 52599.05 88888.00 2008-04-29 21:29:11.905 120 18266.35 79.26 52598.93 88888.00 2008-04-29 21:29:12.405 120 18266.24 79.18 52598.88 88888.00 2008-04-29 21:29:12.905 120 18266.23 79.15 52598.85 88888.00 2008-04-29 21:29:13.405 120 18266.36 79.09 52598.82 88888.00 2008-04-29 21:29:13.905 120 18266.40 79.07 52598.77 88888.00 2008-04-29 21:29:14.405 120 18266.25 79.10 52598.90 88888.00 2008-04-29 21:29:14.905 120 18266.40 79.11 52598.83 88888.00 2008-04-29 21:29:15.405 120 18266.45 79.10 52598.87 88888.00 2008-04-29 21:29:15.905 120 18266.29 79.15 52598.85 88888.00 2008-04-29 21:29:16.405 120 18266.22 79.13 52598.87 88888.00 2008-04-29 21:29:16.905 120 18266.10 79.09 52598.83 88888.00 2008-04-29 21:29:17.405 120 18266.08 79.14 52598.77 88888.00 2008-04-29 21:29:17.905 120 18266.05 79.22 52598.93 88888.00 2008-04-29 21:29:18.405 120 18266.00 79.25 52598.92 88888.00 2008-04-29 21:29:18.905 120 18266.09 79.26 52598.89 88888.00 2008-04-29 21:29:19.405 120 18266.15 79.22 52598.92 88888.00 2008-04-29 21:29:19.905 120 18266.21 79.25 52598.89 88888.00 2008-04-29 21:29:20.405 120 18266.22 79.26 52598.83 88888.00 2008-04-29 21:29:20.905 120 18266.30 79.29 52598.74 88888.00 2008-04-29 21:29:21.405 120 18266.31 79.29 52598.85 88888.00 2008-04-29 21:29:21.905 120 18266.24 79.25 52598.86 88888.00 2008-04-29 21:29:22.405 120 18266.15 79.28 52598.81 88888.00 2008-04-29 21:29:22.905 120 18265.99 79.39 52598.82 88888.00 2008-04-29 21:29:23.405 120 18266.07 79.43 52598.74 88888.00 2008-04-29 21:29:23.905 120 18266.15 79.42 52598.72 88888.00 2008-04-29 21:29:24.405 120 18266.13 79.41 52598.66 88888.00 2008-04-29 21:29:24.905 120 18266.03 79.21 52598.72 88888.00 2008-04-29 21:29:25.405 120 18266.09 79.06 52598.72 88888.00 2008-04-29 21:29:25.905 120 18266.10 79.21 52598.73 88888.00 2008-04-29 21:29:26.405 120 18266.01 79.34 52598.72 88888.00 2008-04-29 21:29:26.905 120 18266.04 79.31 52598.70 88888.00 2008-04-29 21:29:27.405 120 18265.99 79.36 52598.63 88888.00 2008-04-29 21:29:27.905 120 18265.93 79.36 52598.67 88888.00 2008-04-29 21:29:28.405 120 18265.88 79.31 52598.76 88888.00 2008-04-29 21:29:28.905 120 18266.00 79.36 52598.75 88888.00 2008-04-29 21:29:29.405 120 18266.18 79.44 52598.73 88888.00 2008-04-29 21:29:29.905 120 18266.21 79.47 52598.74 88888.00 2008-04-29 21:29:30.405 120 18266.13 79.47 52598.52 88888.00 2008-04-29 21:29:30.905 120 18266.13 79.40 52598.50 88888.00 2008-04-29 21:29:31.405 120 18266.05 79.22 52598.62 88888.00 2008-04-29 21:29:31.905 120 18266.03 79.07 52598.72 88888.00 2008-04-29 21:29:32.405 120 18265.94 78.97 52598.67 88888.00 2008-04-29 21:29:32.905 120 18265.89 78.91 52598.63 88888.00 2008-04-29 21:29:33.405 120 18265.96 78.94 52598.64 88888.00 2008-04-29 21:29:33.905 120 18266.05 78.96 52598.70 88888.00 2008-04-29 21:29:34.405 120 18266.01 79.03 52598.71 88888.00 2008-04-29 21:29:34.905 120 18266.02 78.98 52598.74 88888.00 2008-04-29 21:29:35.405 120 18266.02 79.03 52598.85 88888.00 2008-04-29 21:29:35.905 120 18265.97 79.22 52598.86 88888.00 2008-04-29 21:29:36.405 120 18265.92 79.40 52598.78 88888.00 2008-04-29 21:29:36.905 120 18265.96 79.40 52598.73 88888.00 2008-04-29 21:29:37.405 120 18266.05 79.41 52598.80 88888.00 2008-04-29 21:29:37.905 120 18266.07 79.44 52598.71 88888.00 2008-04-29 21:29:38.405 120 18266.10 79.43 52598.72 88888.00 2008-04-29 21:29:38.905 120 18266.13 79.45 52598.64 88888.00 2008-04-29 21:29:39.405 120 18266.22 79.31 52598.63 88888.00 2008-04-29 21:29:39.905 120 18266.18 79.33 52598.67 88888.00 2008-04-29 21:29:40.405 120 18266.20 79.39 52598.72 88888.00 2008-04-29 21:29:40.905 120 18266.10 79.44 52598.78 88888.00 2008-04-29 21:29:41.405 120 18266.05 79.43 52598.85 88888.00 2008-04-29 21:29:41.905 120 18265.96 79.37 52598.78 88888.00 2008-04-29 21:29:42.405 120 18266.00 79.40 52598.77 88888.00 2008-04-29 21:29:42.905 120 18266.07 79.38 52598.73 88888.00 2008-04-29 21:29:43.405 120 18266.04 79.39 52598.77 88888.00 2008-04-29 21:29:43.905 120 18266.08 79.41 52598.85 88888.00 2008-04-29 21:29:44.405 120 18266.10 79.35 52598.80 88888.00 2008-04-29 21:29:44.905 120 18266.13 79.36 52598.65 88888.00 2008-04-29 21:29:45.405 120 18266.02 79.42 52598.57 88888.00 2008-04-29 21:29:45.905 120 18266.09 79.52 52598.67 88888.00 2008-04-29 21:29:46.405 120 18266.09 79.49 52598.71 88888.00 2008-04-29 21:29:46.905 120 18266.15 79.44 52598.58 88888.00 2008-04-29 21:29:47.405 120 18266.25 79.45 52598.44 88888.00 2008-04-29 21:29:47.905 120 18266.10 79.47 52598.43 88888.00 2008-04-29 21:29:48.402 120 18266.08 79.44 52598.31 88888.00 2008-04-29 21:29:48.902 120 18266.10 79.46 52598.44 88888.00 2008-04-29 21:29:49.402 120 18266.07 79.38 52598.52 88888.00 2008-04-29 21:29:49.902 120 18266.14 79.40 52598.57 88888.00 2008-04-29 21:29:50.402 120 18266.10 79.42 52598.55 88888.00 2008-04-29 21:29:50.902 120 18266.13 79.40 52598.48 88888.00 2008-04-29 21:29:51.402 120 18266.17 79.39 52598.48 88888.00 2008-04-29 21:29:51.902 120 18266.10 79.42 52598.42 88888.00 2008-04-29 21:29:52.402 120 18266.13 79.38 52598.50 88888.00 2008-04-29 21:29:52.902 120 18266.20 79.49 52598.48 88888.00 2008-04-29 21:29:53.402 120 18266.12 79.46 52598.55 88888.00 2008-04-29 21:29:53.902 120 18266.05 79.35 52598.57 88888.00 2008-04-29 21:29:54.402 120 18266.14 79.33 52598.53 88888.00 2008-04-29 21:29:54.902 120 18266.10 79.29 52598.62 88888.00 2008-04-29 21:29:55.402 120 18266.09 79.28 52598.70 88888.00 2008-04-29 21:29:55.902 120 18266.05 79.19 52598.62 88888.00 2008-04-29 21:29:56.402 120 18266.03 79.20 52598.58 88888.00 2008-04-29 21:29:56.902 120 18265.97 79.32 52598.67 88888.00 2008-04-29 21:29:57.402 120 18266.04 79.37 52598.69 88888.00 2008-04-29 21:29:57.902 120 18266.10 79.42 52598.69 88888.00 2008-04-29 21:29:58.402 120 18266.02 79.44 52598.72 88888.00 2008-04-29 21:29:58.902 120 18266.00 79.57 52598.82 88888.00 2008-04-29 21:29:59.402 120 18266.00 79.70 52598.66 88888.00 2008-04-29 21:29:59.902 120 18265.99 79.67 52598.71 88888.00 2008-04-29 21:30:00.402 120 18265.82 79.66 52598.69 88888.00 2008-04-29 21:30:00.902 120 18266.04 79.65 52598.63 88888.00 2008-04-29 21:30:01.402 120 18266.09 79.62 52598.53 88888.00 2008-04-29 21:30:01.902 120 18266.04 79.52 52598.50 88888.00 2008-04-29 21:30:02.402 120 18266.04 79.41 52598.59 88888.00 2008-04-29 21:30:02.902 120 18266.13 79.37 52598.52 88888.00 2008-04-29 21:30:03.402 120 18266.04 79.37 52598.63 88888.00 2008-04-29 21:30:03.902 120 18265.97 79.49 52598.67 88888.00 2008-04-29 21:30:04.402 120 18266.03 79.57 52598.67 88888.00 2008-04-29 21:30:04.902 120 18266.04 79.66 52598.72 88888.00 2008-04-29 21:30:05.402 120 18266.02 79.64 52598.62 88888.00 2008-04-29 21:30:05.902 120 18266.11 79.67 52598.63 88888.00 2008-04-29 21:30:06.402 120 18266.17 79.73 52598.66 88888.00 2008-04-29 21:30:06.902 120 18266.05 79.74 52598.69 88888.00 2008-04-29 21:30:07.402 120 18266.00 79.75 52598.74 88888.00 2008-04-29 21:30:07.902 120 18266.03 79.73 52598.73 88888.00 2008-04-29 21:30:08.402 120 18266.01 79.66 52598.77 88888.00 2008-04-29 21:30:08.902 120 18266.01 79.44 52598.77 88888.00 2008-04-29 21:30:09.402 120 18266.09 79.56 52598.84 88888.00 2008-04-29 21:30:09.902 120 18266.10 79.55 52598.92 88888.00 2008-04-29 21:30:10.402 120 18266.15 79.50 52598.92 88888.00 2008-04-29 21:30:10.902 120 18266.09 79.48 52598.88 88888.00 2008-04-29 21:30:11.402 120 18266.10 79.45 52599.00 88888.00 2008-04-29 21:30:11.902 120 18266.20 79.42 52599.02 88888.00 2008-04-29 21:30:12.402 120 18266.19 79.36 52599.00 88888.00 2008-04-29 21:30:12.902 120 18266.13 79.35 52598.94 88888.00 2008-04-29 21:30:13.402 120 18266.05 79.52 52598.90 88888.00 2008-04-29 21:30:13.902 120 18266.07 79.59 52598.92 88888.00 2008-04-29 21:30:14.402 120 18266.10 79.55 52598.84 88888.00 2008-04-29 21:30:14.902 120 18266.09 79.44 52598.81 88888.00 2008-04-29 21:30:15.402 120 18266.02 79.45 52598.76 88888.00 2008-04-29 21:30:15.902 120 18266.04 79.43 52598.80 88888.00 2008-04-29 21:30:16.402 120 18265.99 79.38 52598.76 88888.00 2008-04-29 21:30:16.902 120 18266.01 79.47 52598.86 88888.00 2008-04-29 21:30:17.402 120 18266.08 79.54 52598.82 88888.00 2008-04-29 21:30:17.902 120 18266.00 79.54 52598.88 88888.00 2008-04-29 21:30:18.402 120 18266.03 79.55 52598.88 88888.00 2008-04-29 21:30:18.902 120 18266.15 79.55 52598.93 88888.00 2008-04-29 21:30:19.402 120 18266.20 79.52 52598.87 88888.00 2008-04-29 21:30:19.902 120 18266.23 79.50 52598.90 88888.00 2008-04-29 21:30:20.402 120 18266.30 79.52 52598.97 88888.00 2008-04-29 21:30:20.902 120 18266.31 79.52 52598.89 88888.00 2008-04-29 21:30:21.402 120 18266.26 79.46 52598.96 88888.00 2008-04-29 21:30:21.902 120 18266.23 79.55 52598.96 88888.00 2008-04-29 21:30:22.402 120 18266.23 79.56 52598.78 88888.00 2008-04-29 21:30:22.902 120 18266.23 79.54 52598.86 88888.00 2008-04-29 21:30:23.402 120 18266.23 79.51 52598.89 88888.00 2008-04-29 21:30:23.902 120 18266.39 79.53 52598.78 88888.00 2008-04-29 21:30:24.402 120 18266.35 79.62 52598.77 88888.00 2008-04-29 21:30:24.902 120 18266.35 79.51 52598.83 88888.00 2008-04-29 21:30:25.402 120 18266.26 79.41 52598.88 88888.00 2008-04-29 21:30:25.902 120 18266.33 79.48 52598.87 88888.00 2008-04-29 21:30:26.402 120 18266.37 79.47 52598.86 88888.00 2008-04-29 21:30:26.902 120 18266.33 79.46 52598.81 88888.00 2008-04-29 21:30:27.402 120 18266.24 79.28 52598.74 88888.00 2008-04-29 21:30:27.902 120 18266.17 79.19 52598.75 88888.00 2008-04-29 21:30:28.402 120 18266.12 79.36 52598.80 88888.00 2008-04-29 21:30:28.902 120 18266.18 79.43 52598.77 88888.00 2008-04-29 21:30:29.402 120 18266.10 79.36 52598.81 88888.00 2008-04-29 21:30:29.902 120 18266.09 79.41 52598.74 88888.00 2008-04-29 21:30:30.402 120 18266.18 79.55 52598.80 88888.00 2008-04-29 21:30:30.902 120 18266.21 79.59 52598.69 88888.00 2008-04-29 21:30:31.402 120 18266.24 79.51 52598.74 88888.00 2008-04-29 21:30:31.902 120 18266.24 79.56 52598.83 88888.00 2008-04-29 21:30:32.402 120 18266.18 79.63 52598.96 88888.00 2008-04-29 21:30:32.902 120 18266.24 79.63 52598.95 88888.00 2008-04-29 21:30:33.402 120 18266.23 79.65 52598.85 88888.00 2008-04-29 21:30:33.902 120 18266.10 79.63 52598.85 88888.00 2008-04-29 21:30:34.402 120 18266.01 79.62 52598.78 88888.00 2008-04-29 21:30:34.902 120 18265.97 79.62 52598.67 88888.00 2008-04-29 21:30:35.402 120 18266.02 79.55 52598.67 88888.00 2008-04-29 21:30:35.902 120 18266.10 79.51 52598.64 88888.00 2008-04-29 21:30:36.402 120 18266.25 79.62 52598.59 88888.00 2008-04-29 21:30:36.902 120 18266.32 79.59 52598.59 88888.00 2008-04-29 21:30:37.402 120 18266.17 79.63 52598.63 88888.00 2008-04-29 21:30:37.902 120 18266.04 79.50 52598.65 88888.00 2008-04-29 21:30:38.402 120 18266.19 79.41 52598.61 88888.00 2008-04-29 21:30:38.902 120 18266.19 79.57 52598.63 88888.00 2008-04-29 21:30:39.402 120 18265.98 79.58 52598.70 88888.00 2008-04-29 21:30:39.902 120 18265.97 79.58 52598.69 88888.00 2008-04-29 21:30:40.402 120 18265.93 79.57 52598.81 88888.00 2008-04-29 21:30:40.902 120 18265.99 79.47 52598.81 88888.00 2008-04-29 21:30:41.402 120 18266.07 79.45 52598.87 88888.00 2008-04-29 21:30:41.902 120 18266.05 79.51 52598.84 88888.00 2008-04-29 21:30:42.402 120 18266.01 79.56 52598.82 88888.00 2008-04-29 21:30:42.902 120 18266.02 79.56 52598.66 88888.00 2008-04-29 21:30:43.402 120 18266.02 79.55 52598.58 88888.00 2008-04-29 21:30:43.902 120 18266.12 79.57 52598.62 88888.00 2008-04-29 21:30:44.402 120 18266.25 79.57 52598.60 88888.00 2008-04-29 21:30:44.902 120 18266.14 79.62 52598.62 88888.00 2008-04-29 21:30:45.402 120 18266.17 79.65 52598.71 88888.00 2008-04-29 21:30:45.902 120 18266.17 79.61 52598.59 88888.00 2008-04-29 21:30:46.402 120 18266.26 79.61 52598.58 88888.00 2008-04-29 21:30:46.902 120 18266.35 79.59 52598.74 88888.00 2008-04-29 21:30:47.402 120 18266.33 79.62 52598.89 88888.00 2008-04-29 21:30:47.902 120 18266.26 79.66 52598.85 88888.00 2008-04-29 21:30:48.402 120 18266.26 79.61 52598.87 88888.00 2008-04-29 21:30:48.902 120 18266.31 79.63 52598.85 88888.00 2008-04-29 21:30:49.402 120 18266.17 79.61 52598.80 88888.00 2008-04-29 21:30:49.902 120 18266.21 79.65 52598.69 88888.00 2008-04-29 21:30:50.402 120 18266.30 79.65 52598.62 88888.00 2008-04-29 21:30:50.902 120 18266.29 79.57 52598.57 88888.00 2008-04-29 21:30:51.402 120 18266.21 79.43 52598.55 88888.00 2008-04-29 21:30:51.902 120 18266.22 79.51 52598.47 88888.00 2008-04-29 21:30:52.402 120 18266.17 79.36 52598.53 88888.00 2008-04-29 21:30:52.902 120 18266.18 79.24 52598.76 88888.00 2008-04-29 21:30:53.402 120 18266.25 79.46 52598.81 88888.00 2008-04-29 21:30:53.902 120 18266.33 79.48 52598.74 88888.00 2008-04-29 21:30:54.402 120 18266.40 79.55 52598.60 88888.00 2008-04-29 21:30:54.902 120 18266.28 79.65 52598.61 88888.00 2008-04-29 21:30:55.402 120 18266.28 79.59 52598.67 88888.00 2008-04-29 21:30:55.902 120 18266.30 79.58 52598.71 88888.00 2008-04-29 21:30:56.402 120 18266.35 79.56 52598.74 88888.00 2008-04-29 21:30:56.902 120 18266.39 79.49 52598.71 88888.00 2008-04-29 21:30:57.402 120 18266.45 79.42 52598.71 88888.00 2008-04-29 21:30:57.902 120 18266.44 79.45 52598.73 88888.00 2008-04-29 21:30:58.402 120 18266.36 79.51 52598.71 88888.00 2008-04-29 21:30:58.902 120 18266.29 79.51 52598.66 88888.00 2008-04-29 21:30:59.402 120 18266.40 79.50 52598.70 88888.00 2008-04-29 21:30:59.902 120 18266.48 79.47 52598.70 88888.00 2008-04-29 21:31:00.402 120 18266.41 79.47 52598.83 88888.00 2008-04-29 21:31:00.902 120 18266.31 79.49 52598.80 88888.00 2008-04-29 21:31:01.402 120 18266.37 79.39 52598.78 88888.00 2008-04-29 21:31:01.902 120 18266.56 79.36 52598.64 88888.00 2008-04-29 21:31:02.402 120 18266.52 79.42 52598.71 88888.00 2008-04-29 21:31:02.902 120 18266.41 79.41 52598.80 88888.00 2008-04-29 21:31:03.402 120 18266.33 79.37 52598.80 88888.00 2008-04-29 21:31:03.902 120 18266.41 79.43 52598.90 88888.00 2008-04-29 21:31:04.402 120 18266.50 79.47 52598.94 88888.00 2008-04-29 21:31:04.902 120 18266.43 79.50 52598.96 88888.00 2008-04-29 21:31:05.402 120 18266.46 79.58 52598.95 88888.00 2008-04-29 21:31:05.902 120 18266.48 79.62 52598.99 88888.00 2008-04-29 21:31:06.402 120 18266.45 79.61 52598.94 88888.00 2008-04-29 21:31:06.902 120 18266.39 79.49 52598.90 88888.00 2008-04-29 21:31:07.402 120 18266.46 79.46 52598.89 88888.00 2008-04-29 21:31:07.902 120 18266.59 79.46 52598.98 88888.00 2008-04-29 21:31:08.402 120 18266.73 79.43 52598.94 88888.00 2008-04-29 21:31:08.902 120 18266.73 79.37 52598.77 88888.00 2008-04-29 21:31:09.402 120 18266.69 79.39 52598.77 88888.00 2008-04-29 21:31:09.902 120 18266.69 79.47 52598.88 88888.00 2008-04-29 21:31:10.402 120 18266.66 79.52 52598.83 88888.00 2008-04-29 21:31:10.902 120 18266.67 79.54 52598.88 88888.00 2008-04-29 21:31:11.402 120 18266.73 79.50 52599.00 88888.00 2008-04-29 21:31:11.902 120 18266.77 79.53 52599.05 88888.00 2008-04-29 21:31:12.402 120 18266.76 79.51 52599.09 88888.00 2008-04-29 21:31:12.902 120 18266.76 79.47 52599.07 88888.00 2008-04-29 21:31:13.402 120 18266.77 79.46 52599.01 88888.00 2008-04-29 21:31:13.902 120 18266.77 79.40 52598.88 88888.00 2008-04-29 21:31:14.402 120 18266.77 79.43 52598.89 88888.00 2008-04-29 21:31:14.902 120 18266.70 79.52 52598.97 88888.00 2008-04-29 21:31:15.402 120 18266.78 79.52 52598.94 88888.00 2008-04-29 21:31:15.902 120 18266.77 79.54 52598.84 88888.00 2008-04-29 21:31:16.402 120 18266.78 79.54 52598.93 88888.00 2008-04-29 21:31:16.902 120 18266.76 79.45 52598.96 88888.00 2008-04-29 21:31:17.402 120 18266.79 79.40 52598.82 88888.00 2008-04-29 21:31:17.902 120 18266.87 79.25 52598.86 88888.00 2008-04-29 21:31:18.402 120 18266.91 79.22 52598.88 88888.00 2008-04-29 21:31:18.902 120 18266.80 79.45 52598.85 88888.00 2008-04-29 21:31:19.402 120 18266.78 79.42 52598.83 88888.00 2008-04-29 21:31:19.902 120 18266.78 79.35 52598.88 88888.00 2008-04-29 21:31:20.402 120 18266.68 79.45 52598.86 88888.00 2008-04-29 21:31:20.902 120 18266.70 79.42 52598.88 88888.00 2008-04-29 21:31:21.402 120 18266.72 79.47 52598.87 88888.00 2008-04-29 21:31:21.902 120 18266.75 79.51 52598.99 88888.00 2008-04-29 21:31:22.402 120 18266.86 79.46 52599.04 88888.00 2008-04-29 21:31:22.902 120 18266.81 79.44 52599.02 88888.00 2008-04-29 21:31:23.402 120 18266.77 79.45 52598.92 88888.00 2008-04-29 21:31:23.902 120 18266.78 79.44 52598.90 88888.00 2008-04-29 21:31:24.402 120 18266.84 79.47 52598.76 88888.00 2008-04-29 21:31:24.902 120 18266.76 79.47 52598.75 88888.00 2008-04-29 21:31:25.402 120 18266.75 79.39 52598.85 88888.00 2008-04-29 21:31:25.902 120 18266.79 79.46 52598.73 88888.00 2008-04-29 21:31:26.402 120 18266.86 79.48 52598.73 88888.00 2008-04-29 21:31:26.902 120 18266.90 79.50 52598.66 88888.00 2008-04-29 21:31:27.402 120 18266.96 79.54 52598.59 88888.00 2008-04-29 21:31:27.902 120 18266.95 79.57 52598.61 88888.00 2008-04-29 21:31:28.402 120 18266.97 79.52 52598.58 88888.00 2008-04-29 21:31:28.902 120 18267.05 79.52 52598.65 88888.00 2008-04-29 21:31:29.402 120 18266.96 79.52 52598.66 88888.00 2008-04-29 21:31:29.902 120 18266.79 79.57 52598.63 88888.00 2008-04-29 21:31:30.402 120 18266.79 79.58 52598.54 88888.00 2008-04-29 21:31:30.902 120 18266.89 79.45 52598.57 88888.00 2008-04-29 21:31:31.402 120 18267.02 79.53 52598.51 88888.00 2008-04-29 21:31:31.902 120 18266.99 79.63 52598.61 88888.00 2008-04-29 21:31:32.402 120 18266.91 79.46 52598.67 88888.00 2008-04-29 21:31:32.902 120 18266.86 79.37 52598.64 88888.00 2008-04-29 21:31:33.402 120 18266.95 79.34 52598.61 88888.00 2008-04-29 21:31:33.902 120 18266.93 79.31 52598.55 88888.00 2008-04-29 21:31:34.402 120 18266.91 79.29 52598.69 88888.00 2008-04-29 21:31:34.902 120 18266.98 79.31 52598.67 88888.00 2008-04-29 21:31:35.402 120 18266.97 79.41 52598.77 88888.00 2008-04-29 21:31:35.902 120 18266.87 79.44 52598.80 88888.00 2008-04-29 21:31:36.402 120 18266.84 79.35 52598.77 88888.00 2008-04-29 21:31:36.902 120 18266.97 79.40 52598.78 88888.00 2008-04-29 21:31:37.402 120 18266.93 79.44 52598.76 88888.00 2008-04-29 21:31:37.902 120 18266.96 79.46 52598.75 88888.00 2008-04-29 21:31:38.402 120 18266.96 79.47 52598.71 88888.00 2008-04-29 21:31:38.902 120 18266.91 79.47 52598.67 88888.00 2008-04-29 21:31:39.402 120 18267.12 79.42 52598.76 88888.00 2008-04-29 21:31:39.902 120 18267.18 79.42 52598.70 88888.00 2008-04-29 21:31:40.402 120 18267.10 79.48 52598.69 88888.00 2008-04-29 21:31:40.902 120 18267.08 79.45 52598.63 88888.00 2008-04-29 21:31:41.402 120 18267.07 79.44 52598.63 88888.00 2008-04-29 21:31:41.902 120 18267.11 79.43 52598.49 88888.00 2008-04-29 21:31:42.402 120 18267.01 79.46 52598.48 88888.00 2008-04-29 21:31:42.902 120 18267.04 79.47 52598.59 88888.00 2008-04-29 21:31:43.402 120 18267.05 79.49 52598.49 88888.00 2008-04-29 21:31:43.902 120 18267.02 79.35 52598.43 88888.00 2008-04-29 21:31:44.402 120 18267.09 79.30 52598.48 88888.00 2008-04-29 21:31:44.902 120 18266.97 79.31 52598.62 88888.00 2008-04-29 21:31:45.402 120 18267.00 79.41 52598.65 88888.00 2008-04-29 21:31:45.902 120 18266.97 79.44 52598.64 88888.00 2008-04-29 21:31:46.402 120 18266.94 79.47 52598.66 88888.00 2008-04-29 21:31:46.902 120 18267.06 79.42 52598.65 88888.00 2008-04-29 21:31:47.402 120 18267.09 79.30 52598.55 88888.00 2008-04-29 21:31:47.902 120 18266.98 79.31 52598.49 88888.00 2008-04-29 21:31:48.402 120 18266.97 79.30 52598.59 88888.00 2008-04-29 21:31:48.902 120 18266.98 79.37 52598.65 88888.00 2008-04-29 21:31:49.402 120 18266.88 79.46 52598.65 88888.00 2008-04-29 21:31:49.902 120 18266.72 79.43 52598.65 88888.00 2008-04-29 21:31:50.402 120 18266.76 79.40 52598.62 88888.00 2008-04-29 21:31:50.902 120 18266.84 79.44 52598.65 88888.00 2008-04-29 21:31:51.402 120 18266.88 79.47 52598.60 88888.00 2008-04-29 21:31:51.902 120 18266.96 79.44 52598.44 88888.00 2008-04-29 21:31:52.402 120 18267.07 79.48 52598.52 88888.00 2008-04-29 21:31:52.902 120 18267.15 79.53 52598.69 88888.00 2008-04-29 21:31:53.402 120 18267.07 79.48 52598.66 88888.00 2008-04-29 21:31:53.902 120 18267.07 79.41 52598.57 88888.00 2008-04-29 21:31:54.402 120 18267.10 79.30 52598.76 88888.00 2008-04-29 21:31:54.902 120 18267.08 79.29 52598.93 88888.00 2008-04-29 21:31:55.402 120 18267.07 79.35 52598.95 88888.00 2008-04-29 21:31:55.902 120 18267.15 79.38 52598.90 88888.00 2008-04-29 21:31:56.402 120 18267.21 79.39 52598.82 88888.00 2008-04-29 21:31:56.902 120 18267.29 79.50 52598.84 88888.00 2008-04-29 21:31:57.402 120 18267.18 79.50 52598.82 88888.00 2008-04-29 21:31:57.902 120 18267.08 79.41 52598.84 88888.00 2008-04-29 21:31:58.402 120 18267.09 79.28 52598.93 88888.00 2008-04-29 21:31:58.902 120 18266.97 79.32 52598.96 88888.00 2008-04-29 21:31:59.402 120 18266.94 79.34 52598.85 88888.00 2008-04-29 21:31:59.902 120 18266.97 79.32 52598.83 88888.00 2008-04-29 21:32:00.402 120 18267.05 79.36 52598.77 88888.00 2008-04-29 21:32:00.902 120 18266.94 79.40 52598.70 88888.00 2008-04-29 21:32:01.402 120 18266.90 79.48 52598.78 88888.00 2008-04-29 21:32:01.902 120 18266.95 79.47 52598.84 88888.00 2008-04-29 21:32:02.402 120 18266.96 79.45 52598.87 88888.00 2008-04-29 21:32:02.902 120 18267.09 79.34 52598.80 88888.00 2008-04-29 21:32:03.402 120 18267.17 79.22 52598.74 88888.00 2008-04-29 21:32:03.902 120 18267.09 79.31 52598.82 88888.00 2008-04-29 21:32:04.402 120 18267.05 79.38 52598.76 88888.00 2008-04-29 21:32:04.902 120 18266.96 79.43 52598.72 88888.00 2008-04-29 21:32:05.402 120 18266.91 79.42 52598.70 88888.00 2008-04-29 21:32:05.902 120 18266.90 79.45 52598.69 88888.00 2008-04-29 21:32:06.402 120 18266.93 79.48 52598.67 88888.00 2008-04-29 21:32:06.902 120 18267.05 79.52 52598.80 88888.00 2008-04-29 21:32:07.402 120 18267.07 79.52 52598.72 88888.00 2008-04-29 21:32:07.902 120 18267.07 79.52 52598.83 88888.00 2008-04-29 21:32:08.402 120 18266.90 79.52 52598.82 88888.00 2008-04-29 21:32:08.902 120 18266.91 79.42 52598.76 88888.00 2008-04-29 21:32:09.402 120 18266.86 79.45 52598.81 88888.00 2008-04-29 21:32:09.902 120 18266.80 79.44 52598.89 88888.00 2008-04-29 21:32:10.402 120 18266.86 79.44 52598.81 88888.00 2008-04-29 21:32:10.902 120 18266.83 79.50 52598.76 88888.00 2008-04-29 21:32:11.402 120 18266.75 79.53 52598.83 88888.00 2008-04-29 21:32:11.902 120 18266.75 79.37 52598.77 88888.00 2008-04-29 21:32:12.402 120 18266.84 79.44 52598.85 88888.00 2008-04-29 21:32:12.902 120 18266.91 79.46 52598.80 88888.00 2008-04-29 21:32:13.402 120 18266.87 79.40 52598.83 88888.00 2008-04-29 21:32:13.902 120 18266.94 79.38 52598.70 88888.00 2008-04-29 21:32:14.402 120 18267.07 79.38 52598.62 88888.00 2008-04-29 21:32:14.902 120 18266.99 79.46 52598.67 88888.00 2008-04-29 21:32:15.402 120 18266.97 79.55 52598.73 88888.00 2008-04-29 21:32:15.902 120 18267.00 79.44 52598.73 88888.00 2008-04-29 21:32:16.402 120 18267.07 79.42 52598.64 88888.00 2008-04-29 21:32:16.902 120 18267.09 79.43 52598.71 88888.00 2008-04-29 21:32:17.402 120 18267.06 79.44 52598.72 88888.00 2008-04-29 21:32:17.902 120 18267.05 79.49 52598.75 88888.00 2008-04-29 21:32:18.402 120 18266.95 79.50 52598.72 88888.00 2008-04-29 21:32:18.902 120 18267.05 79.43 52598.86 88888.00 2008-04-29 21:32:19.402 120 18267.17 79.41 52598.98 88888.00 2008-04-29 21:32:19.902 120 18267.10 79.50 52598.97 88888.00 2008-04-29 21:32:20.402 120 18267.06 79.55 52598.84 88888.00 2008-04-29 21:32:20.902 120 18267.00 79.55 52598.80 88888.00 2008-04-29 21:32:21.402 120 18267.10 79.52 52598.88 88888.00 2008-04-29 21:32:21.902 120 18267.15 79.57 52599.02 88888.00 2008-04-29 21:32:22.402 120 18267.12 79.57 52598.93 88888.00 2008-04-29 21:32:22.902 120 18267.11 79.59 52598.83 88888.00 2008-04-29 21:32:23.402 120 18267.10 79.68 52598.73 88888.00 2008-04-29 21:32:23.902 120 18267.02 79.61 52598.77 88888.00 2008-04-29 21:32:24.402 120 18266.98 79.61 52598.84 88888.00 2008-04-29 21:32:24.902 120 18267.04 79.67 52598.93 88888.00 2008-04-29 21:32:25.402 120 18267.09 79.63 52598.90 88888.00 2008-04-29 21:32:25.902 120 18267.08 79.58 52598.89 88888.00 2008-04-29 21:32:26.402 120 18267.08 79.53 52599.00 88888.00 2008-04-29 21:32:26.902 120 18267.10 79.57 52599.10 88888.00 2008-04-29 21:32:27.402 120 18267.10 79.57 52599.07 88888.00 2008-04-29 21:32:27.902 120 18267.13 79.56 52599.13 88888.00 2008-04-29 21:32:28.402 120 18267.11 79.54 52599.19 88888.00 2008-04-29 21:32:28.902 120 18267.15 79.62 52599.25 88888.00 2008-04-29 21:32:29.402 120 18267.12 79.69 52599.30 88888.00 2008-04-29 21:32:29.902 120 18267.18 79.69 52599.29 88888.00 2008-04-29 21:32:30.402 120 18267.18 79.64 52599.17 88888.00 2008-04-29 21:32:30.902 120 18267.15 79.38 52599.09 88888.00 2008-04-29 21:32:31.402 120 18267.09 79.34 52599.07 88888.00 2008-04-29 21:32:31.902 120 18267.09 79.32 52599.09 88888.00 2008-04-29 21:32:32.402 120 18267.20 79.31 52599.05 88888.00 2008-04-29 21:32:32.902 120 18267.21 79.47 52599.04 88888.00 2008-04-29 21:32:33.402 120 18267.15 79.49 52599.08 88888.00 2008-04-29 21:32:33.902 120 18267.16 79.59 52599.09 88888.00 2008-04-29 21:32:34.402 120 18267.18 79.69 52599.22 88888.00 2008-04-29 21:32:34.902 120 18267.26 79.68 52599.21 88888.00 2008-04-29 21:32:35.402 120 18267.27 79.69 52599.04 88888.00 2008-04-29 21:32:35.902 120 18267.22 79.66 52599.17 88888.00 2008-04-29 21:32:36.402 120 18267.10 79.70 52599.27 88888.00 2008-04-29 21:32:36.902 120 18267.01 79.62 52599.29 88888.00 2008-04-29 21:32:37.402 120 18267.08 79.61 52599.21 88888.00 2008-04-29 21:32:37.902 120 18267.13 79.66 52599.17 88888.00 2008-04-29 21:32:38.402 120 18267.19 79.70 52599.23 88888.00 2008-04-29 21:32:38.902 120 18267.21 79.72 52599.31 88888.00 2008-04-29 21:32:39.402 120 18267.19 79.64 52599.21 88888.00 2008-04-29 21:32:39.902 120 18267.27 79.62 52599.31 88888.00 2008-04-29 21:32:40.402 120 18267.17 79.59 52599.34 88888.00 2008-04-29 21:32:40.902 120 18267.15 79.56 52599.32 88888.00 2008-04-29 21:32:41.402 120 18267.27 79.56 52599.38 88888.00 2008-04-29 21:32:41.902 120 18267.23 79.55 52599.42 88888.00 2008-04-29 21:32:42.402 120 18267.29 79.53 52599.40 88888.00 2008-04-29 21:32:42.902 120 18267.37 79.51 52599.25 88888.00 2008-04-29 21:32:43.402 120 18267.39 79.56 52599.20 88888.00 2008-04-29 21:32:43.902 120 18267.31 79.55 52599.18 88888.00 2008-04-29 21:32:44.402 120 18267.21 79.68 52599.15 88888.00 2008-04-29 21:32:44.902 120 18267.16 79.65 52599.09 88888.00 2008-04-29 21:32:45.402 120 18267.11 79.59 52599.21 88888.00 2008-04-29 21:32:45.902 120 18267.13 79.58 52599.18 88888.00 2008-04-29 21:32:46.402 120 18267.26 79.62 52599.09 88888.00 2008-04-29 21:32:46.902 120 18267.27 79.66 52599.13 88888.00 2008-04-29 21:32:47.402 120 18267.22 79.63 52599.11 88888.00 2008-04-29 21:32:47.902 120 18267.20 79.58 52599.16 88888.00 2008-04-29 21:32:48.402 120 18267.28 79.49 52599.06 88888.00 2008-04-29 21:32:48.902 120 18267.29 79.47 52599.09 88888.00 2008-04-29 21:32:49.402 120 18267.24 79.50 52599.11 88888.00 2008-04-29 21:32:49.902 120 18267.37 79.48 52599.11 88888.00 2008-04-29 21:32:50.402 120 18267.29 79.51 52599.15 88888.00 2008-04-29 21:32:50.902 120 18267.30 79.53 52599.09 88888.00 2008-04-29 21:32:51.402 120 18267.38 79.63 52599.09 88888.00 2008-04-29 21:32:51.902 120 18267.42 79.71 52599.18 88888.00 2008-04-29 21:32:52.402 120 18267.40 79.67 52599.10 88888.00 2008-04-29 21:32:52.902 120 18267.44 79.61 52599.08 88888.00 2008-04-29 21:32:53.402 120 18267.41 79.55 52599.12 88888.00 2008-04-29 21:32:53.902 120 18267.62 79.54 52599.25 88888.00 2008-04-29 21:32:54.402 120 18267.60 79.62 52599.18 88888.00 2008-04-29 21:32:54.902 120 18267.52 79.65 52599.24 88888.00 2008-04-29 21:32:55.402 120 18267.60 79.63 52599.24 88888.00 2008-04-29 21:32:55.902 120 18267.62 79.53 52599.29 88888.00 2008-04-29 21:32:56.402 120 18267.65 79.51 52599.28 88888.00 2008-04-29 21:32:56.902 120 18267.70 79.58 52599.22 88888.00 2008-04-29 21:32:57.402 120 18267.74 79.61 52599.16 88888.00 2008-04-29 21:32:57.902 120 18267.67 79.63 52599.17 88888.00 2008-04-29 21:32:58.402 120 18267.64 79.70 52599.19 88888.00 2008-04-29 21:32:58.902 120 18267.61 79.70 52599.25 88888.00 2008-04-29 21:32:59.402 120 18267.52 79.61 52599.29 88888.00 2008-04-29 21:32:59.902 120 18267.51 79.53 52599.17 88888.00 2008-04-29 21:33:00.402 120 18267.64 79.54 52599.07 88888.00 2008-04-29 21:33:00.902 120 18267.55 79.61 52599.01 88888.00 2008-04-29 21:33:01.402 120 18267.67 79.59 52598.96 88888.00 2008-04-29 21:33:01.902 120 18267.74 79.59 52598.84 88888.00 2008-04-29 21:33:02.402 120 18267.78 79.54 52598.78 88888.00 2008-04-29 21:33:02.902 120 18267.83 79.62 52598.86 88888.00 2008-04-29 21:33:03.402 120 18267.86 79.63 52598.93 88888.00 2008-04-29 21:33:03.902 120 18267.89 79.57 52599.10 88888.00 2008-04-29 21:33:04.402 120 18267.93 79.48 52599.05 88888.00 2008-04-29 21:33:04.902 120 18267.91 79.42 52599.01 88888.00 2008-04-29 21:33:05.402 120 18267.96 79.33 52598.99 88888.00 2008-04-29 21:33:05.902 120 18267.95 79.50 52598.98 88888.00 2008-04-29 21:33:06.402 120 18267.88 79.67 52598.94 88888.00 2008-04-29 21:33:06.902 120 18267.98 79.70 52599.09 88888.00 2008-04-29 21:33:07.402 120 18268.06 79.71 52599.11 88888.00 2008-04-29 21:33:07.902 120 18268.00 79.70 52598.99 88888.00 2008-04-29 21:33:08.402 120 18268.07 79.56 52598.90 88888.00 2008-04-29 21:33:08.902 120 18268.11 79.65 52599.01 88888.00 2008-04-29 21:33:09.402 120 18268.10 79.71 52599.07 88888.00 2008-04-29 21:33:09.902 120 18268.06 79.62 52599.06 88888.00 2008-04-29 21:33:10.402 120 18268.06 79.69 52598.98 88888.00 2008-04-29 21:33:10.902 120 18268.07 79.70 52599.06 88888.00 2008-04-29 21:33:11.402 120 18268.18 79.71 52599.11 88888.00 2008-04-29 21:33:11.902 120 18268.16 79.68 52599.19 88888.00 2008-04-29 21:33:12.402 120 18268.07 79.58 52599.17 88888.00 2008-04-29 21:33:12.902 120 18268.09 79.55 52599.13 88888.00 2008-04-29 21:33:13.402 120 18268.21 79.57 52599.21 88888.00 2008-04-29 21:33:13.902 120 18268.26 79.61 52599.20 88888.00 2008-04-29 21:33:14.402 120 18268.13 79.71 52599.22 88888.00 2008-04-29 21:33:14.902 120 18268.13 79.76 52599.21 88888.00 2008-04-29 21:33:15.402 120 18268.00 79.70 52599.11 88888.00 2008-04-29 21:33:15.902 120 18268.05 79.56 52599.21 88888.00 2008-04-29 21:33:16.402 120 18268.09 79.50 52599.15 88888.00 2008-04-29 21:33:16.902 120 18268.11 79.49 52599.04 88888.00 2008-04-29 21:33:17.402 120 18268.16 79.43 52599.05 88888.00 2008-04-29 21:33:17.902 120 18268.10 79.55 52599.08 88888.00 2008-04-29 21:33:18.402 120 18268.00 79.61 52599.28 88888.00 2008-04-29 21:33:18.902 120 18267.95 79.67 52599.10 88888.00 2008-04-29 21:33:19.402 120 18268.03 79.71 52599.02 88888.00 2008-04-29 21:33:19.902 120 18268.05 79.64 52598.98 88888.00 2008-04-29 21:33:20.402 120 18267.99 79.63 52599.05 88888.00 2008-04-29 21:33:20.902 120 18267.97 79.69 52598.98 88888.00 2008-04-29 21:33:21.402 120 18267.94 79.72 52598.98 88888.00 2008-04-29 21:33:21.902 120 18267.92 79.72 52599.08 88888.00 2008-04-29 21:33:22.402 120 18268.06 79.76 52599.11 88888.00 2008-04-29 21:33:22.902 120 18268.05 79.76 52599.10 88888.00 2008-04-29 21:33:23.402 120 18268.03 79.77 52599.09 88888.00 2008-04-29 21:33:23.902 120 18268.06 79.83 52599.13 88888.00 2008-04-29 21:33:24.402 120 18268.07 79.77 52599.10 88888.00 2008-04-29 21:33:24.902 120 18267.99 79.72 52599.09 88888.00 2008-04-29 21:33:25.402 120 18268.05 79.67 52599.20 88888.00 2008-04-29 21:33:25.902 120 18268.10 79.69 52599.18 88888.00 2008-04-29 21:33:26.402 120 18268.02 79.66 52599.28 88888.00 2008-04-29 21:33:26.902 120 18267.98 79.52 52599.39 88888.00 2008-04-29 21:33:27.402 120 18268.00 79.45 52599.47 88888.00 2008-04-29 21:33:27.902 120 18267.96 79.36 52599.56 88888.00 2008-04-29 21:33:28.402 120 18267.96 79.39 52599.53 88888.00 2008-04-29 21:33:28.902 120 18268.17 79.52 52599.48 88888.00 2008-04-29 21:33:29.402 120 18268.13 79.49 52599.44 88888.00 2008-04-29 21:33:29.902 120 18268.07 79.48 52599.44 88888.00 2008-04-29 21:33:30.402 120 18268.10 79.50 52599.25 88888.00 2008-04-29 21:33:30.902 120 18268.07 79.44 52599.30 88888.00 2008-04-29 21:33:31.402 120 18268.18 79.43 52599.33 88888.00 2008-04-29 21:33:31.902 120 18268.14 79.50 52599.29 88888.00 2008-04-29 21:33:32.402 120 18268.38 79.50 52599.32 88888.00 2008-04-29 21:33:32.902 120 18268.37 79.43 52599.27 88888.00 2008-04-29 21:33:33.402 120 18268.25 79.50 52599.32 88888.00 2008-04-29 21:33:33.902 120 18268.03 79.55 52599.30 88888.00 2008-04-29 21:33:34.402 120 18268.04 79.63 52599.38 88888.00 2008-04-29 21:33:34.902 120 18268.10 79.56 52599.39 88888.00 2008-04-29 21:33:35.402 120 18268.06 79.57 52599.29 88888.00 2008-04-29 21:33:35.902 120 18267.98 79.64 52599.28 88888.00 2008-04-29 21:33:36.402 120 18267.92 79.69 52599.23 88888.00 2008-04-29 21:33:36.902 120 18267.89 79.73 52599.24 88888.00 2008-04-29 21:33:37.402 120 18267.88 79.77 52599.25 88888.00 2008-04-29 21:33:37.902 120 18267.80 79.63 52599.33 88888.00 2008-04-29 21:33:38.402 120 18267.87 79.61 52599.31 88888.00 2008-04-29 21:33:38.902 120 18267.99 79.62 52599.21 88888.00 2008-04-29 21:33:39.402 120 18267.98 79.65 52599.18 88888.00 2008-04-29 21:33:39.902 120 18267.93 79.68 52599.24 88888.00 2008-04-29 21:33:40.402 120 18267.87 79.63 52599.29 88888.00 2008-04-29 21:33:40.902 120 18267.88 79.56 52599.25 88888.00 2008-04-29 21:33:41.402 120 18268.07 79.57 52599.18 88888.00 2008-04-29 21:33:41.902 120 18268.17 79.63 52599.18 88888.00 2008-04-29 21:33:42.402 120 18268.15 79.61 52599.15 88888.00 2008-04-29 21:33:42.902 120 18268.07 79.54 52599.09 88888.00 2008-04-29 21:33:43.402 120 18268.02 79.52 52599.01 88888.00 2008-04-29 21:33:43.902 120 18268.05 79.52 52599.01 88888.00 2008-04-29 21:33:44.402 120 18267.99 79.50 52599.04 88888.00 2008-04-29 21:33:44.902 120 18268.07 79.51 52599.10 88888.00 2008-04-29 21:33:45.402 120 18268.21 79.51 52599.07 88888.00 2008-04-29 21:33:45.902 120 18268.24 79.47 52599.10 88888.00 2008-04-29 21:33:46.402 120 18268.19 79.50 52599.23 88888.00 2008-04-29 21:33:46.902 120 18268.11 79.58 52599.10 88888.00 2008-04-29 21:33:47.402 120 18268.16 79.68 52599.12 88888.00 2008-04-29 21:33:47.902 120 18268.11 79.68 52599.11 88888.00 2008-04-29 21:33:48.402 120 18268.15 79.63 52599.18 88888.00 2008-04-29 21:33:48.902 120 18268.19 79.58 52599.20 88888.00 2008-04-29 21:33:49.402 120 18268.37 79.68 52599.18 88888.00 2008-04-29 21:33:49.902 120 18268.43 79.68 52599.13 88888.00 2008-04-29 21:33:50.402 120 18268.33 79.67 52599.22 88888.00 2008-04-29 21:33:50.902 120 18268.35 79.63 52599.15 88888.00 2008-04-29 21:33:51.402 120 18268.38 79.57 52599.09 88888.00 2008-04-29 21:33:51.902 120 18268.37 79.59 52599.27 88888.00 2008-04-29 21:33:52.402 120 18268.31 79.61 52599.35 88888.00 2008-04-29 21:33:52.902 120 18268.45 79.61 52599.28 88888.00 2008-04-29 21:33:53.402 120 18268.53 79.64 52599.13 88888.00 2008-04-29 21:33:53.902 120 18268.53 79.59 52598.96 88888.00 2008-04-29 21:33:54.402 120 18268.53 79.61 52598.90 88888.00 2008-04-29 21:33:54.902 120 18268.54 79.66 52599.08 88888.00 2008-04-29 21:33:55.402 120 18268.50 79.63 52599.16 88888.00 2008-04-29 21:33:55.902 120 18268.48 79.57 52599.15 88888.00 2008-04-29 21:33:56.402 120 18268.45 79.57 52599.24 88888.00 2008-04-29 21:33:56.902 120 18268.35 79.57 52599.17 88888.00 2008-04-29 21:33:57.402 120 18268.39 79.56 52598.96 88888.00 2008-04-29 21:33:57.902 120 18268.31 79.53 52598.95 88888.00 2008-04-29 21:33:58.402 120 18268.16 79.52 52598.99 88888.00 2008-04-29 21:33:58.902 120 18268.17 79.53 52598.95 88888.00 2008-04-29 21:33:59.402 120 18268.33 79.45 52598.86 88888.00 2008-04-29 21:33:59.902 120 18268.48 79.42 52598.93 88888.00 2008-04-29 21:34:00.402 120 18268.43 79.48 52598.88 88888.00 2008-04-29 21:34:00.902 120 18268.41 79.45 52598.99 88888.00 2008-04-29 21:34:01.402 120 18268.43 79.48 52598.94 88888.00 2008-04-29 21:34:01.902 120 18268.49 79.47 52599.13 88888.00 2008-04-29 21:34:02.402 120 18268.47 79.44 52599.34 88888.00 2008-04-29 21:34:02.902 120 18268.50 79.44 52599.30 88888.00 2008-04-29 21:34:03.402 120 18268.43 79.43 52599.16 88888.00 2008-04-29 21:34:03.902 120 18268.42 79.44 52599.11 88888.00 2008-04-29 21:34:04.402 120 18268.40 79.50 52599.18 88888.00 2008-04-29 21:34:04.902 120 18268.30 79.49 52599.18 88888.00 2008-04-29 21:34:05.402 120 18268.45 79.46 52599.16 88888.00 2008-04-29 21:34:05.902 120 18268.51 79.45 52599.29 88888.00 2008-04-29 21:34:06.402 120 18268.54 79.46 52599.29 88888.00 2008-04-29 21:34:06.902 120 18268.56 79.41 52599.18 88888.00 2008-04-29 21:34:07.402 120 18268.63 79.37 52599.30 88888.00 2008-04-29 21:34:07.902 120 18268.59 79.39 52599.27 88888.00 2008-04-29 21:34:08.402 120 18268.59 79.44 52599.13 88888.00 2008-04-29 21:34:08.902 120 18268.74 79.44 52599.19 88888.00 2008-04-29 21:34:09.402 120 18268.68 79.44 52599.17 88888.00 2008-04-29 21:34:09.902 120 18268.61 79.39 52599.27 88888.00 2008-04-29 21:34:10.402 120 18268.57 79.32 52599.35 88888.00 2008-04-29 21:34:10.902 120 18268.56 79.32 52599.44 88888.00 2008-04-29 21:34:11.402 120 18268.41 79.39 52599.48 88888.00 2008-04-29 21:34:11.902 120 18268.56 79.42 52599.44 88888.00 2008-04-29 21:34:12.402 120 18268.69 79.44 52599.40 88888.00 2008-04-29 21:34:12.902 120 18268.64 79.45 52599.40 88888.00 2008-04-29 21:34:13.402 120 18268.61 79.44 52599.52 88888.00 2008-04-29 21:34:13.902 120 18268.64 79.47 52599.51 88888.00 2008-04-29 21:34:14.402 120 18268.68 79.52 52599.42 88888.00 2008-04-29 21:34:14.902 120 18268.62 79.44 52599.42 88888.00 2008-04-29 21:34:15.402 120 18268.65 79.44 52599.43 88888.00 2008-04-29 21:34:15.902 120 18268.72 79.38 52599.51 88888.00 2008-04-29 21:34:16.402 120 18268.81 79.33 52599.57 88888.00 2008-04-29 21:34:16.902 120 18268.85 79.37 52599.63 88888.00 2008-04-29 21:34:17.402 120 18268.74 79.39 52599.56 88888.00 2008-04-29 21:34:17.902 120 18268.70 79.41 52599.56 88888.00 2008-04-29 21:34:18.402 120 18268.76 79.46 52599.51 88888.00 2008-04-29 21:34:18.902 120 18268.85 79.46 52599.41 88888.00 2008-04-29 21:34:19.402 120 18268.91 79.53 52599.35 88888.00 2008-04-29 21:34:19.902 120 18268.85 79.58 52599.32 88888.00 2008-04-29 21:34:20.402 120 18268.96 79.57 52599.24 88888.00 2008-04-29 21:34:20.902 120 18268.83 79.55 52599.31 88888.00 2008-04-29 21:34:21.402 120 18268.83 79.51 52599.35 88888.00 2008-04-29 21:34:21.902 120 18269.01 79.54 52599.31 88888.00 2008-04-29 21:34:22.402 120 18268.94 79.48 52599.16 88888.00 2008-04-29 21:34:22.902 120 18268.87 79.49 52599.07 88888.00 2008-04-29 21:34:23.402 120 18268.96 79.43 52598.93 88888.00 2008-04-29 21:34:23.902 120 18269.04 79.30 52599.10 88888.00 2008-04-29 21:34:24.402 120 18268.95 79.25 52599.22 88888.00 2008-04-29 21:34:24.902 120 18268.82 79.32 52599.16 88888.00 2008-04-29 21:34:25.402 120 18268.72 79.22 52599.16 88888.00 2008-04-29 21:34:25.902 120 18268.85 79.22 52599.30 88888.00 2008-04-29 21:34:26.402 120 18269.01 79.31 52599.28 88888.00 2008-04-29 21:34:26.902 120 18269.03 79.34 52599.29 88888.00 2008-04-29 21:34:27.402 120 18268.96 79.35 52599.35 88888.00 2008-04-29 21:34:27.902 120 18269.00 79.37 52599.40 88888.00 2008-04-29 21:34:28.402 120 18268.87 79.39 52599.36 88888.00 2008-04-29 21:34:28.902 120 18269.00 79.38 52599.35 88888.00 2008-04-29 21:34:29.402 120 18268.95 79.40 52599.39 88888.00 2008-04-29 21:34:29.902 120 18268.90 79.46 52599.43 88888.00 2008-04-29 21:34:30.402 120 18268.92 79.46 52599.40 88888.00 2008-04-29 21:34:30.902 120 18268.94 79.40 52599.24 88888.00 2008-04-29 21:34:31.402 120 18268.92 79.35 52599.12 88888.00 2008-04-29 21:34:31.902 120 18269.04 79.34 52599.17 88888.00 2008-04-29 21:34:32.402 120 18268.98 79.39 52599.21 88888.00 2008-04-29 21:34:32.902 120 18268.95 79.38 52599.21 88888.00 2008-04-29 21:34:33.402 120 18268.97 79.33 52599.25 88888.00 2008-04-29 21:34:33.902 120 18269.01 79.23 52599.18 88888.00 2008-04-29 21:34:34.402 120 18268.98 79.23 52599.17 88888.00 2008-04-29 21:34:34.902 120 18268.97 79.25 52599.15 88888.00 2008-04-29 21:34:35.402 120 18268.92 79.26 52599.15 88888.00 2008-04-29 21:34:35.902 120 18268.92 79.13 52599.28 88888.00 2008-04-29 21:34:36.402 120 18268.90 79.09 52599.32 88888.00 2008-04-29 21:34:36.902 120 18268.90 79.07 52599.32 88888.00 2008-04-29 21:34:37.402 120 18268.93 79.18 52599.35 88888.00 2008-04-29 21:34:37.902 120 18269.09 79.22 52599.45 88888.00 2008-04-29 21:34:38.402 120 18269.06 79.30 52599.54 88888.00 2008-04-29 21:34:38.902 120 18269.22 79.37 52599.64 88888.00 2008-04-29 21:34:39.402 120 18269.09 79.36 52599.65 88888.00 2008-04-29 21:34:39.902 120 18269.01 79.36 52599.62 88888.00 2008-04-29 21:34:40.402 120 18269.06 79.33 52599.53 88888.00 2008-04-29 21:34:40.902 120 18269.06 79.42 52599.53 88888.00 2008-04-29 21:34:41.402 120 18268.96 79.42 52599.50 88888.00 2008-04-29 21:34:41.902 120 18268.91 79.47 52599.42 88888.00 2008-04-29 21:34:42.402 120 18268.93 79.50 52599.33 88888.00 2008-04-29 21:34:42.902 120 18268.97 79.52 52599.33 88888.00 2008-04-29 21:34:43.402 120 18269.05 79.43 52599.40 88888.00 2008-04-29 21:34:43.902 120 18269.01 79.32 52599.39 88888.00 2008-04-29 21:34:44.402 120 18269.02 79.31 52599.34 88888.00 2008-04-29 21:34:44.902 120 18268.94 79.37 52599.33 88888.00 2008-04-29 21:34:45.402 120 18268.94 79.32 52599.42 88888.00 2008-04-29 21:34:45.902 120 18269.14 79.33 52599.46 88888.00 2008-04-29 21:34:46.402 120 18269.24 79.37 52599.46 88888.00 2008-04-29 21:34:46.902 120 18269.24 79.36 52599.46 88888.00 2008-04-29 21:34:47.402 120 18269.36 79.39 52599.35 88888.00 2008-04-29 21:34:47.902 120 18269.39 79.42 52599.45 88888.00 2008-04-29 21:34:48.402 120 18269.37 79.34 52599.46 88888.00 2008-04-29 21:34:48.902 120 18269.29 79.29 52599.62 88888.00 2008-04-29 21:34:49.402 120 18269.28 79.23 52599.53 88888.00 2008-04-29 21:34:49.902 120 18269.34 79.21 52599.53 88888.00 2008-04-29 21:34:50.402 120 18269.35 79.20 52599.55 88888.00 2008-04-29 21:34:50.902 120 18269.30 79.19 52599.52 88888.00 2008-04-29 21:34:51.402 120 18269.27 79.35 52599.50 88888.00 2008-04-29 21:34:51.902 120 18269.27 79.36 52599.53 88888.00 2008-04-29 21:34:52.402 120 18269.25 79.36 52599.64 88888.00 2008-04-29 21:34:52.902 120 18269.30 79.30 52599.64 88888.00 2008-04-29 21:34:53.402 120 18269.37 79.37 52599.69 88888.00 2008-04-29 21:34:53.902 120 18269.41 79.41 52599.56 88888.00 2008-04-29 21:34:54.402 120 18269.37 79.37 52599.44 88888.00 2008-04-29 21:34:54.902 120 18269.37 79.29 52599.52 88888.00 2008-04-29 21:34:55.402 120 18269.38 79.32 52599.62 88888.00 2008-04-29 21:34:55.902 120 18269.38 79.28 52599.59 88888.00 2008-04-29 21:34:56.402 120 18269.41 79.26 52599.58 88888.00 2008-04-29 21:34:56.902 120 18269.41 79.20 52599.66 88888.00 2008-04-29 21:34:57.402 120 18269.28 79.16 52599.58 88888.00 2008-04-29 21:34:57.902 120 18269.30 79.20 52599.57 88888.00 2008-04-29 21:34:58.402 120 18269.28 79.19 52599.53 88888.00 2008-04-29 21:34:58.902 120 18269.24 79.28 52599.54 88888.00 2008-04-29 21:34:59.402 120 18269.17 79.35 52599.58 88888.00 2008-04-29 21:34:59.902 120 18269.25 79.38 52599.56 88888.00 2008-04-29 21:35:00.402 120 18269.24 79.37 52599.53 88888.00 2008-04-29 21:35:00.902 120 18269.27 79.36 52599.53 88888.00 2008-04-29 21:35:01.402 120 18269.28 79.29 52599.41 88888.00 2008-04-29 21:35:01.902 120 18269.28 79.29 52599.35 88888.00 2008-04-29 21:35:02.402 120 18269.35 79.33 52599.31 88888.00 2008-04-29 21:35:02.902 120 18269.29 79.35 52599.32 88888.00 2008-04-29 21:35:03.402 120 18269.30 79.23 52599.31 88888.00 2008-04-29 21:35:03.902 120 18269.27 79.36 52599.32 88888.00 2008-04-29 21:35:04.402 120 18269.28 79.34 52599.41 88888.00 2008-04-29 21:35:04.902 120 18269.30 79.38 52599.39 88888.00 2008-04-29 21:35:05.402 120 18269.29 79.43 52599.39 88888.00 2008-04-29 21:35:05.902 120 18269.29 79.45 52599.36 88888.00 2008-04-29 21:35:06.402 120 18269.30 79.47 52599.41 88888.00 2008-04-29 21:35:06.902 120 18269.44 79.44 52599.35 88888.00 2008-04-29 21:35:07.402 120 18269.35 79.24 52599.45 88888.00 2008-04-29 21:35:07.902 120 18269.32 79.30 52599.43 88888.00 2008-04-29 21:35:08.402 120 18269.32 79.47 52599.36 88888.00 2008-04-29 21:35:08.902 120 18269.44 79.49 52599.40 88888.00 2008-04-29 21:35:09.402 120 18269.40 79.42 52599.41 88888.00 2008-04-29 21:35:09.902 120 18269.27 79.39 52599.38 88888.00 2008-04-29 21:35:10.402 120 18269.36 79.42 52599.42 88888.00 2008-04-29 21:35:10.902 120 18269.43 79.43 52599.46 88888.00 2008-04-29 21:35:11.402 120 18269.39 79.41 52599.52 88888.00 2008-04-29 21:35:11.902 120 18269.43 79.42 52599.43 88888.00 2008-04-29 21:35:12.402 120 18269.38 79.54 52599.33 88888.00 2008-04-29 21:35:12.902 120 18269.40 79.54 52599.30 88888.00 2008-04-29 21:35:13.402 120 18269.46 79.44 52599.17 88888.00 2008-04-29 21:35:13.902 120 18269.44 79.39 52599.24 88888.00 2008-04-29 21:35:14.402 120 18269.36 79.39 52599.39 88888.00 2008-04-29 21:35:14.902 120 18269.43 79.45 52599.44 88888.00 2008-04-29 21:35:15.402 120 18269.43 79.46 52599.53 88888.00 2008-04-29 21:35:15.902 120 18269.36 79.43 52599.55 88888.00 2008-04-29 21:35:16.402 120 18269.44 79.37 52599.53 88888.00 2008-04-29 21:35:16.902 120 18269.50 79.33 52599.40 88888.00 2008-04-29 21:35:17.402 120 18269.51 79.34 52599.46 88888.00 2008-04-29 21:35:17.902 120 18269.49 79.36 52599.46 88888.00 2008-04-29 21:35:18.402 120 18269.36 79.37 52599.30 88888.00 2008-04-29 21:35:18.902 120 18269.40 79.38 52599.29 88888.00 2008-04-29 21:35:19.402 120 18269.40 79.31 52599.35 88888.00 2008-04-29 21:35:19.902 120 18269.47 79.35 52599.40 88888.00 2008-04-29 21:35:20.402 120 18269.45 79.28 52599.45 88888.00 2008-04-29 21:35:20.902 120 18269.35 79.28 52599.44 88888.00 2008-04-29 21:35:21.402 120 18269.39 79.32 52599.48 88888.00 2008-04-29 21:35:21.902 120 18269.52 79.39 52599.44 88888.00 2008-04-29 21:35:22.402 120 18269.52 79.41 52599.40 88888.00 2008-04-29 21:35:22.902 120 18269.54 79.39 52599.43 88888.00 2008-04-29 21:35:23.402 120 18269.76 79.45 52599.30 88888.00 2008-04-29 21:35:23.902 120 18269.87 79.47 52599.28 88888.00 2008-04-29 21:35:24.402 120 18269.67 79.43 52599.50 88888.00 2008-04-29 21:35:24.902 120 18269.63 79.33 52599.54 88888.00 2008-04-29 21:35:25.402 120 18269.62 79.36 52599.45 88888.00 2008-04-29 21:35:25.902 120 18269.57 79.41 52599.40 88888.00 2008-04-29 21:35:26.402 120 18269.50 79.42 52599.45 88888.00 2008-04-29 21:35:26.902 120 18269.38 79.41 52599.47 88888.00 2008-04-29 21:35:27.402 120 18269.44 79.34 52599.52 88888.00 2008-04-29 21:35:27.902 120 18269.62 79.40 52599.47 88888.00 2008-04-29 21:35:28.402 120 18269.60 79.45 52599.52 88888.00 2008-04-29 21:35:28.902 120 18269.52 79.51 52599.60 88888.00 2008-04-29 21:35:29.402 120 18269.58 79.45 52599.45 88888.00 2008-04-29 21:35:29.902 120 18269.55 79.38 52599.45 88888.00 2008-04-29 21:35:30.402 120 18269.49 79.41 52599.44 88888.00 2008-04-29 21:35:30.902 120 18269.55 79.38 52599.36 88888.00 2008-04-29 21:35:31.402 120 18269.51 79.36 52599.45 88888.00 2008-04-29 21:35:31.902 120 18269.63 79.34 52599.51 88888.00 2008-04-29 21:35:32.402 120 18269.66 79.37 52599.60 88888.00 2008-04-29 21:35:32.902 120 18269.69 79.34 52599.54 88888.00 2008-04-29 21:35:33.402 120 18269.66 79.41 52599.42 88888.00 2008-04-29 21:35:33.902 120 18269.54 79.42 52599.39 88888.00 2008-04-29 21:35:34.402 120 18269.50 79.49 52599.27 88888.00 2008-04-29 21:35:34.902 120 18269.61 79.42 52599.35 88888.00 2008-04-29 21:35:35.402 120 18269.66 79.26 52599.35 88888.00 2008-04-29 21:35:35.902 120 18269.57 79.11 52599.35 88888.00 2008-04-29 21:35:36.402 120 18269.68 79.14 52599.27 88888.00 2008-04-29 21:35:36.902 120 18269.66 79.19 52599.29 88888.00 2008-04-29 21:35:37.402 120 18269.61 79.30 52599.32 88888.00 2008-04-29 21:35:37.902 120 18269.65 79.36 52599.40 88888.00 2008-04-29 21:35:38.402 120 18269.72 79.43 52599.40 88888.00 2008-04-29 21:35:38.902 120 18269.63 79.50 52599.27 88888.00 2008-04-29 21:35:39.402 120 18269.50 79.48 52599.09 88888.00 2008-04-29 21:35:39.902 120 18269.51 79.48 52599.09 88888.00 2008-04-29 21:35:40.402 120 18269.60 79.46 52599.15 88888.00 2008-04-29 21:35:40.902 120 18269.73 79.51 52599.30 88888.00 2008-04-29 21:35:41.402 120 18269.80 79.58 52599.28 88888.00 2008-04-29 21:35:41.902 120 18269.66 79.50 52599.24 88888.00 2008-04-29 21:35:42.402 120 18269.61 79.30 52599.15 88888.00 2008-04-29 21:35:42.902 120 18269.62 79.36 52599.13 88888.00 2008-04-29 21:35:43.402 120 18269.69 79.24 52599.09 88888.00 2008-04-29 21:35:43.902 120 18269.73 79.13 52599.13 88888.00 2008-04-29 21:35:44.402 120 18269.70 79.06 52599.20 88888.00 2008-04-29 21:35:44.902 120 18269.73 79.04 52599.29 88888.00 2008-04-29 21:35:45.402 120 18269.70 79.09 52599.32 88888.00 2008-04-29 21:35:45.902 120 18269.79 79.13 52599.38 88888.00 2008-04-29 21:35:46.402 120 18269.71 79.17 52599.51 88888.00 2008-04-29 21:35:46.902 120 18269.82 79.11 52599.51 88888.00 2008-04-29 21:35:47.402 120 18269.90 79.15 52599.27 88888.00 2008-04-29 21:35:47.902 120 18269.85 79.17 52599.27 88888.00 2008-04-29 21:35:48.402 120 18269.95 79.19 52599.32 88888.00 2008-04-29 21:35:48.902 120 18269.80 79.14 52599.35 88888.00 2008-04-29 21:35:49.402 120 18269.77 79.11 52599.24 88888.00 2008-04-29 21:35:49.902 120 18269.77 79.14 52599.12 88888.00 2008-04-29 21:35:50.402 120 18269.90 79.17 52599.11 88888.00 2008-04-29 21:35:50.902 120 18269.87 79.22 52598.98 88888.00 2008-04-29 21:35:51.402 120 18269.80 79.18 52598.93 88888.00 2008-04-29 21:35:51.902 120 18269.80 79.05 52599.02 88888.00 2008-04-29 21:35:52.402 120 18269.74 79.06 52599.09 88888.00 2008-04-29 21:35:52.902 120 18269.72 79.08 52599.01 88888.00 2008-04-29 21:35:53.402 120 18269.79 79.11 52599.08 88888.00 2008-04-29 21:35:53.902 120 18269.82 79.13 52599.08 88888.00 2008-04-29 21:35:54.402 120 18269.80 79.16 52599.13 88888.00 2008-04-29 21:35:54.902 120 18269.70 79.12 52599.24 88888.00 2008-04-29 21:35:55.402 120 18269.72 79.06 52599.23 88888.00 2008-04-29 21:35:55.902 120 18269.77 79.11 52599.18 88888.00 2008-04-29 21:35:56.402 120 18269.80 79.11 52599.19 88888.00 2008-04-29 21:35:56.902 120 18269.85 79.14 52599.21 88888.00 2008-04-29 21:35:57.402 120 18269.90 79.17 52599.24 88888.00 2008-04-29 21:35:57.902 120 18269.82 79.21 52599.30 88888.00 2008-04-29 21:35:58.402 120 18269.73 79.17 52599.25 88888.00 2008-04-29 21:35:58.902 120 18269.69 79.14 52599.27 88888.00 2008-04-29 21:35:59.402 120 18269.66 79.11 52599.32 88888.00 2008-04-29 21:35:59.902 120 18269.74 79.16 52599.23 88888.00 2008-04-29 21:36:00.402 120 18269.87 79.23 52599.25 88888.00 2008-04-29 21:36:00.902 120 18269.81 79.43 52599.48 88888.00 2008-04-29 21:36:01.402 120 18269.72 79.54 52599.51 88888.00 2008-04-29 21:36:01.902 120 18269.72 79.56 52599.45 88888.00 2008-04-29 21:36:02.402 120 18269.74 79.50 52599.38 88888.00 2008-04-29 21:36:02.902 120 18269.70 79.44 52599.35 88888.00 2008-04-29 21:36:03.402 120 18269.73 79.45 52599.39 88888.00 2008-04-29 21:36:03.902 120 18269.66 79.49 52599.48 88888.00 2008-04-29 21:36:04.402 120 18269.61 79.52 52599.60 88888.00 2008-04-29 21:36:04.902 120 18269.58 79.51 52599.56 88888.00 2008-04-29 21:36:05.402 120 18269.63 79.42 52599.58 88888.00 2008-04-29 21:36:05.902 120 18269.58 79.55 52599.58 88888.00 2008-04-29 21:36:06.402 120 18269.56 79.53 52599.63 88888.00 2008-04-29 21:36:06.902 120 18269.45 79.50 52599.53 88888.00 2008-04-29 21:36:07.402 120 18269.51 79.55 52599.46 88888.00 2008-04-29 21:36:07.902 120 18269.57 79.54 52599.46 88888.00 2008-04-29 21:36:08.402 120 18269.62 79.52 52599.42 88888.00 2008-04-29 21:36:08.902 120 18269.63 79.63 52599.39 88888.00 2008-04-29 21:36:09.402 120 18269.68 79.52 52599.48 88888.00 2008-04-29 21:36:09.902 120 18269.66 79.54 52599.55 88888.00 2008-04-29 21:36:10.402 120 18269.69 79.59 52599.57 88888.00 2008-04-29 21:36:10.902 120 18269.79 79.56 52599.48 88888.00 2008-04-29 21:36:11.402 120 18269.74 79.57 52599.41 88888.00 2008-04-29 21:36:11.902 120 18269.61 79.66 52599.38 88888.00 2008-04-29 21:36:12.402 120 18269.67 79.58 52599.46 88888.00 2008-04-29 21:36:12.902 120 18269.62 79.44 52599.46 88888.00 2008-04-29 21:36:13.402 120 18269.78 79.46 52599.47 88888.00 2008-04-29 21:36:13.902 120 18269.80 79.47 52599.51 88888.00 2008-04-29 21:36:14.402 120 18269.66 79.43 52599.55 88888.00 2008-04-29 21:36:14.902 120 18269.61 79.39 52599.57 88888.00 2008-04-29 21:36:15.402 120 18269.58 79.40 52599.67 88888.00 2008-04-29 21:36:15.902 120 18269.55 79.40 52599.74 88888.00 2008-04-29 21:36:16.402 120 18269.56 79.38 52599.77 88888.00 2008-04-29 21:36:16.902 120 18269.61 79.33 52599.73 88888.00 2008-04-29 21:36:17.402 120 18269.54 79.45 52599.73 88888.00 2008-04-29 21:36:17.902 120 18269.51 79.46 52599.69 88888.00 2008-04-29 21:36:18.402 120 18269.56 79.47 52599.58 88888.00 2008-04-29 21:36:18.902 120 18269.59 79.48 52599.52 88888.00 2008-04-29 21:36:19.402 120 18269.57 79.44 52599.59 88888.00 2008-04-29 21:36:19.902 120 18269.68 79.45 52599.60 88888.00 2008-04-29 21:36:20.402 120 18269.63 79.42 52599.55 88888.00 2008-04-29 21:36:20.902 120 18269.54 79.52 52599.64 88888.00 2008-04-29 21:36:21.402 120 18269.66 79.56 52599.70 88888.00 2008-04-29 21:36:21.902 120 18269.71 79.51 52599.67 88888.00 2008-04-29 21:36:22.402 120 18269.62 79.59 52599.63 88888.00 2008-04-29 21:36:22.902 120 18269.60 79.59 52599.64 88888.00 2008-04-29 21:36:23.402 120 18269.62 79.54 52599.67 88888.00 2008-04-29 21:36:23.902 120 18269.84 79.52 52599.70 88888.00 2008-04-29 21:36:24.402 120 18270.08 79.53 52599.65 88888.00 2008-04-29 21:36:24.902 120 18269.97 79.49 52599.68 88888.00 2008-04-29 21:36:25.402 120 18269.66 79.50 52599.66 88888.00 2008-04-29 21:36:25.902 120 18269.56 79.53 52599.66 88888.00 2008-04-29 21:36:26.402 120 18269.50 79.52 52599.67 88888.00 2008-04-29 21:36:26.902 120 18269.55 79.44 52599.75 88888.00 2008-04-29 21:36:27.402 120 18269.50 79.39 52599.68 88888.00 2008-04-29 21:36:27.902 120 18269.44 79.45 52599.63 88888.00 2008-04-29 21:36:28.402 120 18269.56 79.45 52599.57 88888.00 2008-04-29 21:36:28.902 120 18269.69 79.49 52599.66 88888.00 2008-04-29 21:36:29.402 120 18269.72 79.55 52599.76 88888.00 2008-04-29 21:36:29.902 120 18269.76 79.55 52599.81 88888.00 2008-04-29 21:36:30.402 120 18269.72 79.50 52599.86 88888.00 2008-04-29 21:36:30.902 120 18269.67 79.48 52599.74 88888.00 2008-04-29 21:36:31.402 120 18269.63 79.64 52599.64 88888.00 2008-04-29 21:36:31.902 120 18269.57 79.66 52599.60 88888.00 2008-04-29 21:36:32.402 120 18269.40 79.58 52599.63 88888.00 2008-04-29 21:36:32.902 120 18269.44 79.62 52599.65 88888.00 2008-04-29 21:36:33.402 120 18269.57 79.66 52599.64 88888.00 2008-04-29 21:36:33.902 120 18269.58 79.67 52599.64 88888.00 2008-04-29 21:36:34.402 120 18269.54 79.63 52599.56 88888.00 2008-04-29 21:36:34.902 120 18269.63 79.64 52599.66 88888.00 2008-04-29 21:36:35.402 120 18269.54 79.67 52599.74 88888.00 2008-04-29 21:36:35.902 120 18269.56 79.69 52599.69 88888.00 2008-04-29 21:36:36.402 120 18269.54 79.71 52599.59 88888.00 2008-04-29 21:36:36.902 120 18269.54 79.68 52599.50 88888.00 2008-04-29 21:36:37.402 120 18269.47 79.59 52599.51 88888.00 2008-04-29 21:36:37.902 120 18269.41 79.64 52599.65 88888.00 2008-04-29 21:36:38.402 120 18269.48 79.62 52599.66 88888.00 2008-04-29 21:36:38.902 120 18269.48 79.56 52599.65 88888.00 2008-04-29 21:36:39.402 120 18269.47 79.57 52599.79 88888.00 2008-04-29 21:36:39.902 120 18269.44 79.59 52599.82 88888.00 2008-04-29 21:36:40.402 120 18269.44 79.55 52599.66 88888.00 2008-04-29 21:36:40.902 120 18269.59 79.58 52599.70 88888.00 2008-04-29 21:36:41.402 120 18269.60 79.50 52599.79 88888.00 2008-04-29 21:36:41.902 120 18269.59 79.50 52599.63 88888.00 2008-04-29 21:36:42.402 120 18269.57 79.56 52599.46 88888.00 2008-04-29 21:36:42.902 120 18269.57 79.69 52599.64 88888.00 2008-04-29 21:36:43.402 120 18269.49 79.71 52599.60 88888.00 2008-04-29 21:36:43.902 120 18269.46 79.62 52599.62 88888.00 2008-04-29 21:36:44.402 120 18269.46 79.70 52599.55 88888.00 2008-04-29 21:36:44.902 120 18269.49 79.77 52599.44 88888.00 2008-04-29 21:36:45.402 120 18269.48 79.73 52599.59 88888.00 2008-04-29 21:36:45.902 120 18269.54 79.67 52599.62 88888.00 2008-04-29 21:36:46.402 120 18269.51 79.65 52599.54 88888.00 2008-04-29 21:36:46.902 120 18269.40 79.69 52599.52 88888.00 2008-04-29 21:36:47.402 120 18269.43 79.69 52599.64 88888.00 2008-04-29 21:36:47.902 120 18269.38 79.72 52599.75 88888.00 2008-04-29 21:36:48.402 120 18269.46 79.65 52599.77 88888.00 2008-04-29 21:36:48.902 120 18269.57 79.59 52599.67 88888.00 2008-04-29 21:36:49.402 120 18269.55 79.51 52599.57 88888.00 2008-04-29 21:36:49.902 120 18269.54 79.56 52599.65 88888.00 2008-04-29 21:36:50.402 120 18269.55 79.71 52599.58 88888.00 2008-04-29 21:36:50.902 120 18269.55 79.68 52599.62 88888.00 2008-04-29 21:36:51.402 120 18269.61 79.71 52599.69 88888.00 2008-04-29 21:36:51.902 120 18269.56 79.73 52599.63 88888.00 2008-04-29 21:36:52.402 120 18269.71 79.66 52599.58 88888.00 2008-04-29 21:36:52.902 120 18269.79 79.62 52599.48 88888.00 2008-04-29 21:36:53.402 120 18269.66 79.62 52599.53 88888.00 2008-04-29 21:36:53.902 120 18269.63 79.62 52599.52 88888.00 2008-04-29 21:36:54.402 120 18269.74 79.56 52599.50 88888.00 2008-04-29 21:36:54.902 120 18269.63 79.54 52599.66 88888.00 2008-04-29 21:36:55.402 120 18269.57 79.54 52599.70 88888.00 2008-04-29 21:36:55.902 120 18269.65 79.58 52599.71 88888.00 2008-04-29 21:36:56.402 120 18269.63 79.66 52599.73 88888.00 2008-04-29 21:36:56.902 120 18269.67 79.62 52599.63 88888.00 2008-04-29 21:36:57.402 120 18269.78 79.58 52599.60 88888.00 2008-04-29 21:36:57.902 120 18269.78 79.53 52599.53 88888.00 2008-04-29 21:36:58.402 120 18269.72 79.58 52599.59 88888.00 2008-04-29 21:36:58.902 120 18269.73 79.62 52599.55 88888.00 2008-04-29 21:36:59.402 120 18269.74 79.67 52599.55 88888.00 2008-04-29 21:36:59.902 120 18269.62 79.64 52599.51 88888.00 2008-04-29 21:37:00.402 120 18269.58 79.59 52599.62 88888.00 2008-04-29 21:37:00.902 120 18269.63 79.56 52599.56 88888.00 2008-04-29 21:37:01.402 120 18269.79 79.59 52599.51 88888.00 2008-04-29 21:37:01.902 120 18269.91 79.54 52599.56 88888.00 2008-04-29 21:37:02.402 120 18269.84 79.37 52599.46 88888.00 2008-04-29 21:37:02.902 120 18269.77 79.37 52599.43 88888.00 2008-04-29 21:37:03.402 120 18269.88 79.39 52599.38 88888.00 2008-04-29 21:37:03.902 120 18269.74 79.45 52599.46 88888.00 2008-04-29 21:37:04.402 120 18269.81 79.43 52599.69 88888.00 2008-04-29 21:37:04.902 120 18269.89 79.37 52599.60 88888.00 2008-04-29 21:37:05.402 120 18269.89 79.59 52599.53 88888.00 2008-04-29 21:37:05.902 120 18269.68 79.71 52599.53 88888.00 2008-04-29 21:37:06.402 120 18269.70 79.75 52599.52 88888.00 2008-04-29 21:37:06.902 120 18269.69 79.77 52599.44 88888.00 2008-04-29 21:37:07.402 120 18269.65 79.85 52599.51 88888.00 2008-04-29 21:37:07.902 120 18269.70 79.82 52599.45 88888.00 2008-04-29 21:37:08.402 120 18269.79 79.77 52599.40 88888.00 2008-04-29 21:37:08.902 120 18269.80 79.69 52599.48 88888.00 2008-04-29 21:37:09.402 120 18269.76 79.71 52599.62 88888.00 2008-04-29 21:37:09.902 120 18269.74 79.72 52599.63 88888.00 2008-04-29 21:37:10.402 120 18269.82 79.81 52599.64 88888.00 2008-04-29 21:37:10.902 120 18269.79 79.81 52599.62 88888.00 2008-04-29 21:37:11.399 120 18269.80 79.78 52599.63 88888.00 2008-04-29 21:37:11.909 120 18269.83 79.72 52599.62 88888.00 2008-04-29 21:37:12.409 120 18269.97 79.70 52599.50 88888.00 2008-04-29 21:37:12.909 120 18270.00 79.65 52599.46 88888.00 2008-04-29 21:37:13.409 120 18270.01 79.73 52599.35 88888.00 2008-04-29 21:37:13.909 120 18270.10 79.80 52599.45 88888.00 2008-04-29 21:37:14.409 120 18270.10 79.70 52599.54 88888.00 2008-04-29 21:37:14.909 120 18270.06 79.63 52599.51 88888.00 2008-04-29 21:37:15.409 120 18269.95 79.64 52599.56 88888.00 2008-04-29 21:37:15.909 120 18269.88 79.70 52599.64 88888.00 2008-04-29 21:37:16.409 120 18269.84 79.63 52599.59 88888.00 2008-04-29 21:37:16.909 120 18270.06 79.56 52599.52 88888.00 2008-04-29 21:37:17.409 120 18270.15 79.48 52599.60 88888.00 2008-04-29 21:37:17.909 120 18270.17 79.50 52599.70 88888.00 2008-04-29 21:37:18.409 120 18270.15 79.55 52599.71 88888.00 2008-04-29 21:37:18.909 120 18270.22 79.64 52599.67 88888.00 2008-04-29 21:37:19.409 120 18270.19 79.56 52599.80 88888.00 2008-04-29 21:37:19.909 120 18270.13 79.44 52599.79 88888.00 2008-04-29 21:37:20.409 120 18270.17 79.41 52599.73 88888.00 2008-04-29 21:37:20.909 120 18270.20 79.44 52599.71 88888.00 2008-04-29 21:37:21.409 120 18270.27 79.43 52599.62 88888.00 2008-04-29 21:37:21.909 120 18270.25 79.38 52599.39 88888.00 2008-04-29 21:37:22.409 120 18270.26 79.38 52599.41 88888.00 2008-04-29 21:37:22.909 120 18270.17 79.40 52599.52 88888.00 2008-04-29 21:37:23.409 120 18270.22 79.44 52599.59 88888.00 2008-04-29 21:37:23.909 120 18270.19 79.39 52599.66 88888.00 2008-04-29 21:37:24.409 120 18270.32 79.35 52599.76 88888.00 2008-04-29 21:37:24.909 120 18270.28 79.43 52599.69 88888.00 2008-04-29 21:37:25.409 120 18270.45 79.48 52599.62 88888.00 2008-04-29 21:37:25.909 120 18270.45 79.54 52599.64 88888.00 2008-04-29 21:37:26.409 120 18270.44 79.62 52599.82 88888.00 2008-04-29 21:37:26.909 120 18270.54 79.56 52599.79 88888.00 2008-04-29 21:37:27.409 120 18270.52 79.50 52599.67 88888.00 2008-04-29 21:37:27.909 120 18270.42 79.45 52599.46 88888.00 2008-04-29 21:37:28.409 120 18270.41 79.48 52599.45 88888.00 2008-04-29 21:37:28.909 120 18270.34 79.57 52599.51 88888.00 2008-04-29 21:37:29.409 120 18270.28 79.64 52599.64 88888.00 2008-04-29 21:37:29.909 120 18270.24 79.72 52599.71 88888.00 2008-04-29 21:37:30.409 120 18270.26 79.72 52599.74 88888.00 2008-04-29 21:37:30.909 120 18270.17 79.66 52599.71 88888.00 2008-04-29 21:37:31.409 120 18270.13 79.58 52599.70 88888.00 2008-04-29 21:37:31.909 120 18270.19 79.69 52599.73 88888.00 2008-04-29 21:37:32.409 120 18270.20 79.77 52599.74 88888.00 2008-04-29 21:37:32.909 120 18270.32 79.74 52599.78 88888.00 2008-04-29 21:37:33.409 120 18270.43 79.68 52599.79 88888.00 2008-04-29 21:37:33.909 120 18270.31 79.65 52599.76 88888.00 2008-04-29 21:37:34.409 120 18270.23 79.76 52599.81 88888.00 2008-04-29 21:37:34.909 120 18270.28 79.79 52599.93 88888.00 2008-04-29 21:37:35.409 120 18270.32 79.77 52599.88 88888.00 2008-04-29 21:37:35.909 120 18270.36 79.76 52599.90 88888.00 2008-04-29 21:37:36.409 120 18270.46 79.73 52599.85 88888.00 2008-04-29 21:37:36.909 120 18270.47 79.68 52599.74 88888.00 2008-04-29 21:37:37.409 120 18270.45 79.71 52599.75 88888.00 2008-04-29 21:37:37.909 120 18270.38 79.79 52599.67 88888.00 2008-04-29 21:37:38.409 120 18270.37 79.82 52599.62 88888.00 2008-04-29 21:37:38.909 120 18270.37 79.85 52599.59 88888.00 2008-04-29 21:37:39.409 120 18270.50 79.76 52599.63 88888.00 2008-04-29 21:37:39.909 120 18270.45 79.77 52599.66 88888.00 2008-04-29 21:37:40.409 120 18270.38 79.81 52599.83 88888.00 2008-04-29 21:37:40.909 120 18270.43 79.81 52599.85 88888.00 2008-04-29 21:37:41.409 120 18270.39 79.79 52599.75 88888.00 2008-04-29 21:37:41.909 120 18270.41 79.76 52599.78 88888.00 2008-04-29 21:37:42.409 120 18270.37 79.84 52599.67 88888.00 2008-04-29 21:37:42.909 120 18270.32 79.86 52599.51 88888.00 2008-04-29 21:37:43.409 120 18270.43 79.86 52599.44 88888.00 2008-04-29 21:37:43.909 120 18270.43 79.91 52599.34 88888.00 2008-04-29 21:37:44.409 120 18270.38 79.88 52599.52 88888.00 2008-04-29 21:37:44.909 120 18270.39 79.95 52599.70 88888.00 2008-04-29 21:37:45.409 120 18270.45 79.97 52599.70 88888.00 2008-04-29 21:37:45.909 120 18270.41 79.92 52599.53 88888.00 2008-04-29 21:37:46.409 120 18270.34 79.94 52599.54 88888.00 2008-04-29 21:37:46.909 120 18270.38 79.95 52599.63 88888.00 2008-04-29 21:37:47.409 120 18270.57 79.91 52599.55 88888.00 2008-04-29 21:37:47.909 120 18270.58 79.97 52599.63 88888.00 2008-04-29 21:37:48.409 120 18270.78 79.96 52599.75 88888.00 2008-04-29 21:37:48.909 120 18270.82 79.88 52599.80 88888.00 2008-04-29 21:37:49.409 120 18270.86 79.89 52599.65 88888.00 2008-04-29 21:37:49.909 120 18270.82 79.95 52599.67 88888.00 2008-04-29 21:37:50.409 120 18270.74 79.89 52599.71 88888.00 2008-04-29 21:37:50.909 120 18270.59 79.76 52599.62 88888.00 2008-04-29 21:37:51.409 120 18270.58 79.79 52599.54 88888.00 2008-04-29 21:37:51.909 120 18270.47 79.79 52599.51 88888.00 2008-04-29 21:37:52.409 120 18270.48 79.78 52599.53 88888.00 2008-04-29 21:37:52.909 120 18270.48 79.80 52599.56 88888.00 2008-04-29 21:37:53.409 120 18270.63 79.88 52599.67 88888.00 2008-04-29 21:37:53.909 120 18270.47 79.86 52599.79 88888.00 2008-04-29 21:37:54.409 120 18270.28 79.83 52599.80 88888.00 2008-04-29 21:37:54.909 120 18270.42 79.84 52599.74 88888.00 2008-04-29 21:37:55.409 120 18270.48 79.86 52599.62 88888.00 2008-04-29 21:37:55.909 120 18270.48 79.82 52599.62 88888.00 2008-04-29 21:37:56.409 120 18270.49 79.85 52599.70 88888.00 2008-04-29 21:37:56.909 120 18270.56 79.90 52599.71 88888.00 2008-04-29 21:37:57.409 120 18270.53 79.88 52599.73 88888.00 2008-04-29 21:37:57.909 120 18270.47 79.96 52599.68 88888.00 2008-04-29 21:37:58.409 120 18270.60 79.96 52599.64 88888.00 2008-04-29 21:37:58.909 120 18270.63 79.87 52599.63 88888.00 2008-04-29 21:37:59.409 120 18270.55 79.82 52599.64 88888.00 2008-04-29 21:37:59.909 120 18270.58 79.78 52599.67 88888.00 2008-04-29 21:38:00.409 120 18270.69 79.74 52599.80 88888.00 2008-04-29 21:38:00.909 120 18270.58 79.73 52599.81 88888.00 2008-04-29 21:38:01.409 120 18270.48 79.73 52599.74 88888.00 2008-04-29 21:38:01.909 120 18270.61 79.78 52599.67 88888.00 2008-04-29 21:38:02.409 120 18270.61 79.86 52599.66 88888.00 2008-04-29 21:38:02.909 120 18270.61 79.87 52599.76 88888.00 2008-04-29 21:38:03.409 120 18270.56 79.83 52599.86 88888.00 2008-04-29 21:38:03.909 120 18270.69 79.82 52599.86 88888.00 2008-04-29 21:38:04.409 120 18270.75 79.67 52599.82 88888.00 2008-04-29 21:38:04.909 120 18270.65 79.55 52599.75 88888.00 2008-04-29 21:38:05.409 120 18270.63 79.56 52599.79 88888.00 2008-04-29 21:38:05.909 120 18270.69 79.63 52599.86 88888.00 2008-04-29 21:38:06.409 120 18270.74 79.62 52599.78 88888.00 2008-04-29 21:38:06.909 120 18270.75 79.73 52599.69 88888.00 2008-04-29 21:38:07.409 120 18270.69 79.73 52599.66 88888.00 2008-04-29 21:38:07.909 120 18270.77 79.74 52599.56 88888.00 2008-04-29 21:38:08.409 120 18270.86 79.71 52599.48 88888.00 2008-04-29 21:38:08.909 120 18271.01 79.72 52599.53 88888.00 2008-04-29 21:38:09.409 120 18270.91 79.70 52599.63 88888.00 2008-04-29 21:38:09.909 120 18270.82 79.63 52599.71 88888.00 2008-04-29 21:38:10.409 120 18270.75 79.66 52599.69 88888.00 2008-04-29 21:38:10.909 120 18270.80 79.71 52599.64 88888.00 2008-04-29 21:38:11.409 120 18270.84 79.67 52599.59 88888.00 2008-04-29 21:38:11.909 120 18270.80 79.66 52599.63 88888.00 2008-04-29 21:38:12.409 120 18270.77 79.67 52599.68 88888.00 2008-04-29 21:38:12.909 120 18270.57 79.82 52599.60 88888.00 2008-04-29 21:38:13.409 120 18270.66 79.71 52599.59 88888.00 2008-04-29 21:38:13.909 120 18270.66 79.68 52599.48 88888.00 2008-04-29 21:38:14.409 120 18270.71 79.76 52599.42 88888.00 2008-04-29 21:38:14.909 120 18270.68 79.80 52599.47 88888.00 2008-04-29 21:38:15.409 120 18270.66 79.79 52599.41 88888.00 2008-04-29 21:38:15.909 120 18270.61 79.84 52599.42 88888.00 2008-04-29 21:38:16.409 120 18270.59 79.71 52599.39 88888.00 2008-04-29 21:38:16.909 120 18270.65 79.77 52599.33 88888.00 2008-04-29 21:38:17.409 120 18270.57 79.75 52599.36 88888.00 2008-04-29 21:38:17.909 120 18270.54 79.75 52599.43 88888.00 2008-04-29 21:38:18.409 120 18270.54 79.80 52599.47 88888.00 2008-04-29 21:38:18.909 120 18270.56 79.78 52599.51 88888.00 2008-04-29 21:38:19.409 120 18270.70 79.69 52599.53 88888.00 2008-04-29 21:38:19.909 120 18270.73 79.66 52599.54 88888.00 2008-04-29 21:38:20.409 120 18270.66 79.67 52599.46 88888.00 2008-04-29 21:38:20.909 120 18270.61 79.69 52599.50 88888.00 2008-04-29 21:38:21.409 120 18270.63 79.70 52599.56 88888.00 2008-04-29 21:38:21.909 120 18270.59 79.80 52599.69 88888.00 2008-04-29 21:38:22.409 120 18270.59 79.77 52599.69 88888.00 2008-04-29 21:38:22.909 120 18270.60 79.69 52599.69 88888.00 2008-04-29 21:38:23.409 120 18270.65 79.72 52599.63 88888.00 2008-04-29 21:38:23.909 120 18270.71 79.80 52599.63 88888.00 2008-04-29 21:38:24.409 120 18270.68 79.76 52599.74 88888.00 2008-04-29 21:38:24.909 120 18270.59 79.81 52599.70 88888.00 2008-04-29 21:38:25.409 120 18270.60 79.77 52599.64 88888.00 2008-04-29 21:38:25.909 120 18270.63 79.75 52599.67 88888.00 2008-04-29 21:38:26.409 120 18270.73 79.71 52599.58 88888.00 2008-04-29 21:38:26.909 120 18270.71 79.61 52599.50 88888.00 2008-04-29 21:38:27.409 120 18270.67 79.69 52599.53 88888.00 2008-04-29 21:38:27.909 120 18270.69 79.76 52599.67 88888.00 2008-04-29 21:38:28.409 120 18270.63 79.79 52599.67 88888.00 2008-04-29 21:38:28.909 120 18270.66 79.77 52599.65 88888.00 2008-04-29 21:38:29.409 120 18270.77 79.74 52599.54 88888.00 2008-04-29 21:38:29.909 120 18270.78 79.75 52599.41 88888.00 2008-04-29 21:38:30.409 120 18270.77 79.76 52599.51 88888.00 2008-04-29 21:38:30.909 120 18270.97 79.73 52599.58 88888.00 2008-04-29 21:38:31.409 120 18270.87 79.76 52599.65 88888.00 2008-04-29 21:38:31.909 120 18270.73 79.73 52599.58 88888.00 2008-04-29 21:38:32.409 120 18270.81 79.80 52599.50 88888.00 2008-04-29 21:38:32.909 120 18270.89 79.82 52599.55 88888.00 2008-04-29 21:38:33.409 120 18270.86 79.75 52599.57 88888.00 2008-04-29 21:38:33.909 120 18270.77 79.67 52599.55 88888.00 2008-04-29 21:38:34.409 120 18270.86 79.71 52599.51 88888.00 2008-04-29 21:38:34.909 120 18271.01 79.78 52599.45 88888.00 2008-04-29 21:38:35.409 120 18271.07 79.78 52599.62 88888.00 2008-04-29 21:38:35.909 120 18270.96 79.83 52599.62 88888.00 2008-04-29 21:38:36.409 120 18270.87 79.77 52599.64 88888.00 2008-04-29 21:38:36.909 120 18270.90 79.69 52599.64 88888.00 2008-04-29 21:38:37.409 120 18270.81 79.65 52599.65 88888.00 2008-04-29 21:38:37.909 120 18270.80 79.71 52599.63 88888.00 2008-04-29 21:38:38.409 120 18270.84 79.71 52599.70 88888.00 2008-04-29 21:38:38.909 120 18270.89 79.70 52599.68 88888.00 2008-04-29 21:38:39.409 120 18270.92 79.76 52599.73 88888.00 2008-04-29 21:38:39.909 120 18270.98 79.73 52599.78 88888.00 2008-04-29 21:38:40.409 120 18270.93 79.75 52599.76 88888.00 2008-04-29 21:38:40.909 120 18270.91 79.81 52599.74 88888.00 2008-04-29 21:38:41.409 120 18270.92 79.82 52599.77 88888.00 2008-04-29 21:38:41.909 120 18270.95 79.78 52599.76 88888.00 2008-04-29 21:38:42.409 120 18270.98 79.82 52599.74 88888.00 2008-04-29 21:38:42.909 120 18270.91 79.82 52599.58 88888.00 2008-04-29 21:38:43.409 120 18270.74 79.79 52599.63 88888.00 2008-04-29 21:38:43.909 120 18270.86 79.76 52599.68 88888.00 2008-04-29 21:38:44.409 120 18270.99 79.73 52599.60 88888.00 2008-04-29 21:38:44.909 120 18271.03 79.78 52599.57 88888.00 2008-04-29 21:38:45.409 120 18270.93 79.79 52599.62 88888.00 2008-04-29 21:38:45.909 120 18271.01 79.78 52599.58 88888.00 2008-04-29 21:38:46.409 120 18270.97 79.74 52599.55 88888.00 2008-04-29 21:38:46.909 120 18271.06 79.67 52599.55 88888.00 2008-04-29 21:38:47.409 120 18271.03 79.76 52599.44 88888.00 2008-04-29 21:38:47.909 120 18271.02 79.82 52599.34 88888.00 2008-04-29 21:38:48.409 120 18271.11 79.85 52599.43 88888.00 2008-04-29 21:38:48.909 120 18271.13 79.96 52599.41 88888.00 2008-04-29 21:38:49.409 120 18271.19 79.91 52599.36 88888.00 2008-04-29 21:38:49.909 120 18271.12 79.90 52599.45 88888.00 2008-04-29 21:38:50.409 120 18271.11 79.81 52599.52 88888.00 2008-04-29 21:38:50.909 120 18271.17 79.76 52599.63 88888.00 2008-04-29 21:38:51.409 120 18271.17 79.80 52599.66 88888.00 2008-04-29 21:38:51.909 120 18271.21 79.79 52599.65 88888.00 2008-04-29 21:38:52.409 120 18271.28 79.87 52599.54 88888.00 2008-04-29 21:38:52.909 120 18271.30 79.94 52599.56 88888.00 2008-04-29 21:38:53.409 120 18271.31 79.99 52599.74 88888.00 2008-04-29 21:38:53.909 120 18271.26 80.03 52599.80 88888.00 2008-04-29 21:38:54.409 120 18271.24 79.94 52599.69 88888.00 2008-04-29 21:38:54.909 120 18271.19 79.86 52599.73 88888.00 2008-04-29 21:38:55.409 120 18271.24 79.82 52599.68 88888.00 2008-04-29 21:38:55.909 120 18271.33 79.68 52599.57 88888.00 2008-04-29 21:38:56.409 120 18271.35 79.66 52599.56 88888.00 2008-04-29 21:38:56.909 120 18271.33 79.68 52599.52 88888.00 2008-04-29 21:38:57.409 120 18271.31 79.80 52599.54 88888.00 2008-04-29 21:38:57.909 120 18271.30 79.81 52599.45 88888.00 2008-04-29 21:38:58.409 120 18271.24 79.76 52599.47 88888.00 2008-04-29 21:38:58.909 120 18271.23 79.66 52599.43 88888.00 2008-04-29 21:38:59.409 120 18271.26 79.67 52599.65 88888.00 2008-04-29 21:38:59.909 120 18271.42 79.80 52599.69 88888.00 2008-04-29 21:39:00.409 120 18271.44 79.83 52599.43 88888.00 2008-04-29 21:39:00.909 120 18271.41 79.76 52599.34 88888.00 2008-04-29 21:39:01.409 120 18271.42 79.76 52599.34 88888.00 2008-04-29 21:39:01.909 120 18271.47 79.77 52599.35 88888.00 2008-04-29 21:39:02.409 120 18271.52 79.76 52599.38 88888.00 2008-04-29 21:39:02.909 120 18271.41 79.78 52599.43 88888.00 2008-04-29 21:39:03.409 120 18271.41 79.78 52599.32 88888.00 2008-04-29 21:39:03.909 120 18271.47 79.77 52599.41 88888.00 2008-04-29 21:39:04.409 120 18271.42 79.77 52599.33 88888.00 2008-04-29 21:39:04.909 120 18271.43 79.69 52599.35 88888.00 2008-04-29 21:39:05.409 120 18271.35 79.62 52599.51 88888.00 2008-04-29 21:39:05.909 120 18271.29 79.66 52599.51 88888.00 2008-04-29 21:39:06.409 120 18271.36 79.63 52599.44 88888.00 2008-04-29 21:39:06.909 120 18271.33 79.56 52599.39 88888.00 2008-04-29 21:39:07.409 120 18271.32 79.58 52599.41 88888.00 2008-04-29 21:39:07.909 120 18271.29 79.72 52599.36 88888.00 2008-04-29 21:39:08.409 120 18271.36 79.76 52599.42 88888.00 2008-04-29 21:39:08.909 120 18271.40 79.80 52599.53 88888.00 2008-04-29 21:39:09.409 120 18271.34 79.78 52599.58 88888.00 2008-04-29 21:39:09.909 120 18271.57 79.75 52599.75 88888.00 2008-04-29 21:39:10.409 120 18271.61 79.72 52599.85 88888.00 2008-04-29 21:39:10.909 120 18271.45 79.73 52599.86 88888.00 2008-04-29 21:39:11.409 120 18271.47 79.76 52599.81 88888.00 2008-04-29 21:39:11.909 120 18271.39 79.71 52599.69 88888.00 2008-04-29 21:39:12.409 120 18271.42 79.73 52599.65 88888.00 2008-04-29 21:39:12.909 120 18271.45 79.74 52599.69 88888.00 2008-04-29 21:39:13.409 120 18271.58 79.51 52599.70 88888.00 2008-04-29 21:39:13.909 120 18271.50 79.53 52599.76 88888.00 2008-04-29 21:39:14.409 120 18271.45 79.73 52599.66 88888.00 2008-04-29 21:39:14.909 120 18271.42 79.76 52599.50 88888.00 2008-04-29 21:39:15.409 120 18271.49 79.75 52599.53 88888.00 2008-04-29 21:39:15.909 120 18271.43 79.75 52599.60 88888.00 2008-04-29 21:39:16.409 120 18271.42 79.75 52599.57 88888.00 2008-04-29 21:39:16.909 120 18271.51 79.78 52599.64 88888.00 2008-04-29 21:39:17.409 120 18271.55 79.73 52599.73 88888.00 2008-04-29 21:39:17.909 120 18271.44 79.69 52599.67 88888.00 2008-04-29 21:39:18.409 120 18271.32 79.65 52599.57 88888.00 2008-04-29 21:39:18.909 120 18271.34 79.61 52599.53 88888.00 2008-04-29 21:39:19.409 120 18271.39 79.65 52599.55 88888.00 2008-04-29 21:39:19.909 120 18271.44 79.71 52599.48 88888.00 2008-04-29 21:39:20.409 120 18271.43 79.72 52599.40 88888.00 2008-04-29 21:39:20.909 120 18271.39 79.79 52599.54 88888.00 2008-04-29 21:39:21.409 120 18271.40 79.77 52599.60 88888.00 2008-04-29 21:39:21.909 120 18271.46 79.83 52599.62 88888.00 2008-04-29 21:39:22.409 120 18271.45 79.79 52599.55 88888.00 2008-04-29 21:39:22.909 120 18271.43 79.83 52599.63 88888.00 2008-04-29 21:39:23.409 120 18271.43 79.94 52599.65 88888.00 2008-04-29 21:39:23.909 120 18271.50 79.96 52599.57 88888.00 2008-04-29 21:39:24.409 120 18271.51 79.92 52599.77 88888.00 2008-04-29 21:39:24.909 120 18271.37 79.87 52599.85 88888.00 2008-04-29 21:39:25.409 120 18271.42 79.87 52599.81 88888.00 2008-04-29 21:39:25.909 120 18271.71 79.83 52599.87 88888.00 2008-04-29 21:39:26.409 120 18271.79 79.74 52599.87 88888.00 2008-04-29 21:39:26.909 120 18271.57 79.71 52599.96 88888.00 2008-04-29 21:39:27.409 120 18271.53 79.70 52599.91 88888.00 2008-04-29 21:39:27.909 120 18271.65 79.74 52599.82 88888.00 2008-04-29 21:39:28.409 120 18271.60 79.79 52599.69 88888.00 2008-04-29 21:39:28.909 120 18271.46 79.80 52599.75 88888.00 2008-04-29 21:39:29.409 120 18271.42 79.78 52599.71 88888.00 2008-04-29 21:39:29.909 120 18271.49 79.73 52599.79 88888.00 2008-04-29 21:39:30.409 120 18271.51 79.64 52599.91 88888.00 2008-04-29 21:39:30.909 120 18271.47 79.66 52599.92 88888.00 2008-04-29 21:39:31.409 120 18271.54 79.70 52599.85 88888.00 2008-04-29 21:39:31.909 120 18271.54 79.71 52599.79 88888.00 2008-04-29 21:39:32.409 120 18271.42 79.68 52599.76 88888.00 2008-04-29 21:39:32.909 120 18271.44 79.72 52599.69 88888.00 2008-04-29 21:39:33.409 120 18271.56 79.82 52599.65 88888.00 2008-04-29 21:39:33.909 120 18271.55 79.83 52599.70 88888.00 2008-04-29 21:39:34.409 120 18271.55 79.61 52599.65 88888.00 2008-04-29 21:39:34.909 120 18271.75 79.69 52599.55 88888.00 2008-04-29 21:39:35.409 120 18271.75 79.80 52599.60 88888.00 2008-04-29 21:39:35.909 120 18271.67 79.83 52599.68 88888.00 2008-04-29 21:39:36.409 120 18271.60 79.80 52599.75 88888.00 2008-04-29 21:39:36.909 120 18271.68 79.77 52599.70 88888.00 2008-04-29 21:39:37.409 120 18271.72 79.83 52599.69 88888.00 2008-04-29 21:39:37.909 120 18271.64 79.87 52599.69 88888.00 2008-04-29 21:39:38.409 120 18271.64 79.88 52599.78 88888.00 2008-04-29 21:39:38.909 120 18271.61 79.81 52599.69 88888.00 2008-04-29 21:39:39.409 120 18271.52 79.83 52599.58 88888.00 2008-04-29 21:39:39.909 120 18271.57 79.79 52599.56 88888.00 2008-04-29 21:39:40.409 120 18271.53 79.78 52599.74 88888.00 2008-04-29 21:39:40.909 120 18271.45 79.86 52599.71 88888.00 2008-04-29 21:39:41.409 120 18271.50 79.79 52599.79 88888.00 2008-04-29 21:39:41.909 120 18271.60 79.74 52599.69 88888.00 2008-04-29 21:39:42.409 120 18271.58 79.73 52599.62 88888.00 2008-04-29 21:39:42.909 120 18271.41 79.71 52599.68 88888.00 2008-04-29 21:39:43.409 120 18271.35 79.68 52599.75 88888.00 2008-04-29 21:39:43.909 120 18271.32 79.72 52599.73 88888.00 2008-04-29 21:39:44.409 120 18271.37 79.77 52599.82 88888.00 2008-04-29 21:39:44.909 120 18271.44 79.74 52599.82 88888.00 2008-04-29 21:39:45.409 120 18271.55 79.71 52599.88 88888.00 2008-04-29 21:39:45.909 120 18271.63 79.68 52599.88 88888.00 2008-04-29 21:39:46.409 120 18271.65 79.75 52599.91 88888.00 2008-04-29 21:39:46.909 120 18271.72 79.79 52600.08 88888.00 2008-04-29 21:39:47.409 120 18271.61 79.83 52600.03 88888.00 2008-04-29 21:39:47.909 120 18271.57 79.81 52599.99 88888.00 2008-04-29 21:39:48.409 120 18271.51 79.81 52599.86 88888.00 2008-04-29 21:39:48.909 120 18271.43 79.85 52599.86 88888.00 2008-04-29 21:39:49.409 120 18271.54 79.82 52599.79 88888.00 2008-04-29 21:39:49.909 120 18271.58 79.81 52599.71 88888.00 2008-04-29 21:39:50.409 120 18271.51 79.67 52599.73 88888.00 2008-04-29 21:39:50.909 120 18271.52 79.63 52599.80 88888.00 2008-04-29 21:39:51.409 120 18271.60 79.66 52599.80 88888.00 2008-04-29 21:39:51.909 120 18271.58 79.70 52599.76 88888.00 2008-04-29 21:39:52.409 120 18271.66 79.68 52599.71 88888.00 2008-04-29 21:39:52.909 120 18271.58 79.61 52599.73 88888.00 2008-04-29 21:39:53.409 120 18271.63 79.41 52599.67 88888.00 2008-04-29 21:39:53.909 120 18271.63 79.61 52599.55 88888.00 2008-04-29 21:39:54.409 120 18271.69 79.77 52599.63 88888.00 2008-04-29 21:39:54.909 120 18271.49 79.82 52599.66 88888.00 2008-04-29 21:39:55.409 120 18271.43 79.81 52599.69 88888.00 2008-04-29 21:39:55.909 120 18271.52 79.76 52599.70 88888.00 2008-04-29 21:39:56.409 120 18271.60 79.73 52599.70 88888.00 2008-04-29 21:39:56.909 120 18271.57 79.74 52599.82 88888.00 2008-04-29 21:39:57.409 120 18271.52 79.68 52599.87 88888.00 2008-04-29 21:39:57.909 120 18271.55 79.68 52599.90 88888.00 2008-04-29 21:39:58.409 120 18271.60 79.74 52599.93 88888.00 2008-04-29 21:39:58.909 120 18271.57 79.82 52600.00 88888.00 2008-04-29 21:39:59.409 120 18271.51 79.86 52599.92 88888.00 2008-04-29 21:39:59.909 120 18271.44 79.78 52599.99 88888.00 2008-04-29 21:40:00.409 120 18271.46 79.65 52600.15 88888.00 2008-04-29 21:40:00.909 120 18271.51 79.69 52600.11 88888.00 2008-04-29 21:40:01.409 120 18271.53 79.73 52599.97 88888.00 2008-04-29 21:40:01.909 120 18271.54 79.73 52599.91 88888.00 2008-04-29 21:40:02.409 120 18271.60 79.74 52599.96 88888.00 2008-04-29 21:40:02.909 120 18271.55 79.72 52599.90 88888.00 2008-04-29 21:40:03.409 120 18271.54 79.74 52599.86 88888.00 2008-04-29 21:40:03.909 120 18271.45 79.70 52599.83 88888.00 2008-04-29 21:40:04.409 120 18271.56 79.69 52599.87 88888.00 2008-04-29 21:40:04.909 120 18271.67 79.72 52599.88 88888.00 2008-04-29 21:40:05.409 120 18271.50 79.81 52599.92 88888.00 2008-04-29 21:40:05.909 120 18271.45 79.79 52599.90 88888.00 2008-04-29 21:40:06.409 120 18271.56 79.78 52599.78 88888.00 2008-04-29 21:40:06.909 120 18271.56 79.86 52599.80 88888.00 2008-04-29 21:40:07.409 120 18271.68 79.87 52599.89 88888.00 2008-04-29 21:40:07.909 120 18271.66 79.77 52599.82 88888.00 2008-04-29 21:40:08.409 120 18271.64 79.75 52599.78 88888.00 2008-04-29 21:40:08.909 120 18271.58 79.70 52599.79 88888.00 2008-04-29 21:40:09.409 120 18271.57 79.69 52599.82 88888.00 2008-04-29 21:40:09.909 120 18271.41 79.72 52599.78 88888.00 2008-04-29 21:40:10.409 120 18271.41 79.80 52599.89 88888.00 2008-04-29 21:40:10.909 120 18271.34 79.77 52599.99 88888.00 2008-04-29 21:40:11.409 120 18271.49 79.70 52599.97 88888.00 2008-04-29 21:40:11.909 120 18271.50 79.71 52599.93 88888.00 2008-04-29 21:40:12.409 120 18271.47 79.65 52599.92 88888.00 2008-04-29 21:40:12.909 120 18271.54 79.52 52599.86 88888.00 2008-04-29 21:40:13.409 120 18271.53 79.59 52599.89 88888.00 2008-04-29 21:40:13.909 120 18271.62 79.51 52600.06 88888.00 2008-04-29 21:40:14.409 120 18271.68 79.54 52599.96 88888.00 2008-04-29 21:40:14.909 120 18271.67 79.70 52599.97 88888.00 2008-04-29 21:40:15.409 120 18271.63 79.77 52599.98 88888.00 2008-04-29 21:40:15.909 120 18271.63 79.72 52599.94 88888.00 2008-04-29 21:40:16.409 120 18271.64 79.67 52599.90 88888.00 2008-04-29 21:40:16.909 120 18271.54 79.67 52599.82 88888.00 2008-04-29 21:40:17.409 120 18271.51 79.74 52599.78 88888.00 2008-04-29 21:40:17.909 120 18271.53 79.71 52599.79 88888.00 2008-04-29 21:40:18.409 120 18271.51 79.74 52599.82 88888.00 2008-04-29 21:40:18.909 120 18271.57 79.73 52599.81 88888.00 2008-04-29 21:40:19.409 120 18271.61 79.70 52599.83 88888.00 2008-04-29 21:40:19.909 120 18271.74 79.72 52599.78 88888.00 2008-04-29 21:40:20.409 120 18271.57 79.77 52599.87 88888.00 2008-04-29 21:40:20.909 120 18271.47 79.83 52599.88 88888.00 2008-04-29 21:40:21.409 120 18271.47 79.87 52599.90 88888.00 2008-04-29 21:40:21.909 120 18271.49 79.83 52599.81 88888.00 2008-04-29 21:40:22.409 120 18271.56 79.83 52599.80 88888.00 2008-04-29 21:40:22.909 120 18271.49 79.67 52599.73 88888.00 2008-04-29 21:40:23.409 120 18271.57 79.57 52599.68 88888.00 2008-04-29 21:40:23.909 120 18271.58 79.65 52599.82 88888.00 2008-04-29 21:40:24.409 120 18271.56 79.64 52599.82 88888.00 2008-04-29 21:40:24.909 120 18271.57 79.65 52599.85 88888.00 2008-04-29 21:40:25.409 120 18271.42 79.64 52599.87 88888.00 2008-04-29 21:40:25.909 120 18271.33 79.56 52599.80 88888.00 2008-04-29 21:40:26.409 120 18271.32 79.52 52599.82 88888.00 2008-04-29 21:40:26.909 120 18271.41 79.49 52599.88 88888.00 2008-04-29 21:40:27.409 120 18271.47 79.66 52599.87 88888.00 2008-04-29 21:40:27.909 120 18271.46 79.67 52599.85 88888.00 2008-04-29 21:40:28.409 120 18271.51 79.64 52599.85 88888.00 2008-04-29 21:40:28.909 120 18271.51 79.69 52599.79 88888.00 2008-04-29 21:40:29.409 120 18271.50 79.72 52599.76 88888.00 2008-04-29 21:40:29.909 120 18271.44 79.77 52599.80 88888.00 2008-04-29 21:40:30.409 120 18271.56 79.77 52599.79 88888.00 2008-04-29 21:40:30.909 120 18271.52 79.76 52599.81 88888.00 2008-04-29 21:40:31.409 120 18271.46 79.75 52599.81 88888.00 2008-04-29 21:40:31.909 120 18271.56 79.76 52599.85 88888.00 2008-04-29 21:40:32.409 120 18271.57 79.83 52599.80 88888.00 2008-04-29 21:40:32.909 120 18271.56 79.79 52599.59 88888.00 2008-04-29 21:40:33.409 120 18271.44 79.78 52599.51 88888.00 2008-04-29 21:40:33.909 120 18271.52 79.79 52599.69 88888.00 2008-04-29 21:40:34.409 120 18271.37 79.75 52599.79 88888.00 2008-04-29 21:40:34.909 120 18271.34 79.82 52599.88 88888.00 2008-04-29 21:40:35.409 120 18271.42 79.80 52599.87 88888.00 2008-04-29 21:40:35.909 120 18271.41 79.69 52599.90 88888.00 2008-04-29 21:40:36.409 120 18271.42 79.77 52599.88 88888.00 2008-04-29 21:40:36.909 120 18271.51 79.78 52599.91 88888.00 2008-04-29 21:40:37.409 120 18271.51 79.68 52599.85 88888.00 2008-04-29 21:40:37.909 120 18271.49 79.70 52599.77 88888.00 2008-04-29 21:40:38.409 120 18271.51 79.72 52599.73 88888.00 2008-04-29 21:40:38.909 120 18271.53 79.64 52599.68 88888.00 2008-04-29 21:40:39.409 120 18271.44 79.65 52599.63 88888.00 2008-04-29 21:40:39.909 120 18271.40 79.64 52599.50 88888.00 2008-04-29 21:40:40.409 120 18271.43 79.64 52599.55 88888.00 2008-04-29 21:40:40.909 120 18271.50 79.62 52599.68 88888.00 2008-04-29 21:40:41.409 120 18271.49 79.59 52599.71 88888.00 2008-04-29 21:40:41.909 120 18271.49 79.53 52599.67 88888.00 2008-04-29 21:40:42.409 120 18271.49 79.57 52599.78 88888.00 2008-04-29 21:40:42.909 120 18271.54 79.77 52599.79 88888.00 2008-04-29 21:40:43.409 120 18271.61 79.89 52599.74 88888.00 2008-04-29 21:40:43.909 120 18271.73 79.90 52599.70 88888.00 2008-04-29 21:40:44.409 120 18271.60 79.85 52599.59 88888.00 2008-04-29 21:40:44.909 120 18271.39 79.81 52599.48 88888.00 2008-04-29 21:40:45.409 120 18271.41 79.80 52599.57 88888.00 2008-04-29 21:40:45.909 120 18271.49 79.70 52599.55 88888.00 2008-04-29 21:40:46.409 120 18271.58 79.61 52599.55 88888.00 2008-04-29 21:40:46.909 120 18271.67 79.69 52599.68 88888.00 2008-04-29 21:40:47.409 120 18271.65 79.72 52599.80 88888.00 2008-04-29 21:40:47.909 120 18271.49 79.72 52599.89 88888.00 2008-04-29 21:40:48.409 120 18271.46 79.74 52599.85 88888.00 2008-04-29 21:40:48.909 120 18271.47 79.71 52599.82 88888.00 2008-04-29 21:40:49.409 120 18271.62 79.66 52599.79 88888.00 2008-04-29 21:40:49.909 120 18271.61 79.72 52599.90 88888.00 2008-04-29 21:40:50.409 120 18271.63 79.79 52600.02 88888.00 2008-04-29 21:40:50.909 120 18271.84 79.74 52600.04 88888.00 2008-04-29 21:40:51.409 120 18271.78 79.72 52600.09 88888.00 2008-04-29 21:40:51.909 120 18271.72 79.78 52600.09 88888.00 2008-04-29 21:40:52.409 120 18271.66 79.77 52600.10 88888.00 2008-04-29 21:40:52.909 120 18271.77 79.74 52600.11 88888.00 2008-04-29 21:40:53.409 120 18271.66 79.76 52600.06 88888.00 2008-04-29 21:40:53.909 120 18271.66 79.70 52600.05 88888.00 2008-04-29 21:40:54.409 120 18271.62 79.66 52599.96 88888.00 2008-04-29 21:40:54.909 120 18271.63 79.70 52599.94 88888.00 2008-04-29 21:40:55.409 120 18271.69 79.74 52599.96 88888.00 2008-04-29 21:40:55.909 120 18271.66 79.75 52599.99 88888.00 2008-04-29 21:40:56.409 120 18271.67 79.77 52599.97 88888.00 2008-04-29 21:40:56.909 120 18271.67 79.85 52599.96 88888.00 2008-04-29 21:40:57.409 120 18271.55 79.84 52599.79 88888.00 2008-04-29 21:40:57.909 120 18271.51 79.85 52599.82 88888.00 2008-04-29 21:40:58.409 120 18271.51 79.91 52599.79 88888.00 2008-04-29 21:40:58.909 120 18271.54 79.85 52599.83 88888.00 2008-04-29 21:40:59.409 120 18271.30 79.85 52599.75 88888.00 2008-04-29 21:40:59.909 120 18271.26 79.85 52599.73 88888.00 2008-04-29 21:41:00.409 120 18271.42 79.81 52599.81 88888.00 2008-04-29 21:41:00.909 120 18271.55 79.85 52599.70 88888.00 2008-04-29 21:41:01.409 120 18271.47 79.91 52599.70 88888.00 2008-04-29 21:41:01.909 120 18271.35 79.89 52599.78 88888.00 2008-04-29 21:41:02.409 120 18271.28 79.87 52599.80 88888.00 2008-04-29 21:41:02.909 120 18271.41 79.81 52599.78 88888.00 2008-04-29 21:41:03.409 120 18271.51 79.79 52599.86 88888.00 2008-04-29 21:41:03.909 120 18271.49 79.82 52599.96 88888.00 2008-04-29 21:41:04.409 120 18271.51 79.87 52599.87 88888.00 2008-04-29 21:41:04.909 120 18271.54 79.74 52599.80 88888.00 2008-04-29 21:41:05.409 120 18271.54 79.77 52599.87 88888.00 2008-04-29 21:41:05.909 120 18271.52 79.76 52599.89 88888.00 2008-04-29 21:41:06.409 120 18271.46 79.78 52599.86 88888.00 2008-04-29 21:41:06.909 120 18271.52 79.75 52599.82 88888.00 2008-04-29 21:41:07.409 120 18271.50 79.87 52599.87 88888.00 2008-04-29 21:41:07.909 120 18271.52 79.90 52599.81 88888.00 2008-04-29 21:41:08.409 120 18271.41 79.87 52599.90 88888.00 2008-04-29 21:41:08.909 120 18271.35 79.85 52599.82 88888.00 2008-04-29 21:41:09.409 120 18271.44 79.83 52599.79 88888.00 2008-04-29 21:41:09.909 120 18271.42 79.85 52599.82 88888.00 2008-04-29 21:41:10.409 120 18271.36 79.86 52599.88 88888.00 2008-04-29 21:41:10.909 120 18271.29 79.74 52599.90 88888.00 2008-04-29 21:41:11.409 120 18271.24 79.54 52599.77 88888.00 2008-04-29 21:41:11.909 120 18271.34 79.67 52599.75 88888.00 2008-04-29 21:41:12.409 120 18271.37 79.73 52599.76 88888.00 2008-04-29 21:41:12.909 120 18271.42 79.69 52599.89 88888.00 2008-04-29 21:41:13.409 120 18271.50 79.67 52599.97 88888.00 2008-04-29 21:41:13.909 120 18271.39 79.68 52599.87 88888.00 2008-04-29 21:41:14.409 120 18271.40 79.66 52599.80 88888.00 2008-04-29 21:41:14.909 120 18271.46 79.66 52599.77 88888.00 2008-04-29 21:41:15.409 120 18271.47 79.56 52599.69 88888.00 2008-04-29 21:41:15.909 120 18271.41 79.52 52599.66 88888.00 2008-04-29 21:41:16.409 120 18271.35 79.54 52599.70 88888.00 2008-04-29 21:41:16.909 120 18271.36 79.75 52599.58 88888.00 2008-04-29 21:41:17.409 120 18271.45 79.81 52599.62 88888.00 2008-04-29 21:41:17.909 120 18271.52 79.81 52599.66 88888.00 2008-04-29 21:41:18.409 120 18271.40 79.75 52599.82 88888.00 2008-04-29 21:41:18.909 120 18271.31 79.77 52599.93 88888.00 2008-04-29 21:41:19.409 120 18271.49 79.77 52599.93 88888.00 2008-04-29 21:41:19.909 120 18271.61 79.73 52599.97 88888.00 2008-04-29 21:41:20.409 120 18271.56 79.75 52599.79 88888.00 2008-04-29 21:41:20.909 120 18271.47 79.81 52599.81 88888.00 2008-04-29 21:41:21.409 120 18271.63 79.77 52599.79 88888.00 2008-04-29 21:41:21.909 120 18271.62 79.73 52599.77 88888.00 2008-04-29 21:41:22.409 120 18271.63 79.71 52599.74 88888.00 2008-04-29 21:41:22.909 120 18271.60 79.70 52599.73 88888.00 2008-04-29 21:41:23.409 120 18271.45 79.65 52599.77 88888.00 2008-04-29 21:41:23.909 120 18271.44 79.65 52599.65 88888.00 2008-04-29 21:41:24.409 120 18271.34 79.72 52599.77 88888.00 2008-04-29 21:41:24.909 120 18271.46 79.76 52599.85 88888.00 2008-04-29 21:41:25.409 120 18271.39 79.71 52599.81 88888.00 2008-04-29 21:41:25.909 120 18271.30 79.78 52599.81 88888.00 2008-04-29 21:41:26.409 120 18271.34 79.78 52599.82 88888.00 2008-04-29 21:41:26.909 120 18271.43 79.77 52599.66 88888.00 2008-04-29 21:41:27.409 120 18271.35 79.75 52599.59 88888.00 2008-04-29 21:41:27.909 120 18271.35 79.74 52599.64 88888.00 2008-04-29 21:41:28.409 120 18271.47 79.74 52599.66 88888.00 2008-04-29 21:41:28.909 120 18271.55 79.73 52599.67 88888.00 2008-04-29 21:41:29.409 120 18271.67 79.74 52599.78 88888.00 2008-04-29 21:41:29.909 120 18271.63 79.79 52599.77 88888.00 2008-04-29 21:41:30.409 120 18271.51 79.77 52599.79 88888.00 2008-04-29 21:41:30.909 120 18271.49 79.76 52599.80 88888.00 2008-04-29 21:41:31.409 120 18271.46 79.77 52599.88 88888.00 2008-04-29 21:41:31.909 120 18271.47 79.79 52599.70 88888.00 2008-04-29 21:41:32.409 120 18271.42 79.76 52599.65 88888.00 2008-04-29 21:41:32.909 120 18271.42 79.74 52599.67 88888.00 2008-04-29 21:41:33.409 120 18271.46 79.80 52599.70 88888.00 2008-04-29 21:41:33.909 120 18271.37 79.83 52599.71 88888.00 2008-04-29 21:41:34.409 120 18271.34 79.84 52599.75 88888.00 2008-04-29 21:41:34.909 120 18271.44 79.88 52599.69 88888.00 2008-04-29 21:41:35.409 120 18271.46 79.75 52599.66 88888.00 2008-04-29 21:41:35.909 120 18271.58 79.78 52599.64 88888.00 2008-04-29 21:41:36.409 120 18271.32 79.81 52599.60 88888.00 2008-04-29 21:41:36.909 120 18271.33 79.77 52599.69 88888.00 2008-04-29 21:41:37.409 120 18271.36 79.75 52599.69 88888.00 2008-04-29 21:41:37.909 120 18271.34 79.74 52599.60 88888.00 2008-04-29 21:41:38.409 120 18271.44 79.77 52599.51 88888.00 2008-04-29 21:41:38.909 120 18271.41 79.84 52599.40 88888.00 2008-04-29 21:41:39.409 120 18271.42 79.85 52599.51 88888.00 2008-04-29 21:41:39.909 120 18271.68 79.89 52599.53 88888.00 2008-04-29 21:41:40.409 120 18271.65 79.91 52599.62 88888.00 2008-04-29 21:41:40.909 120 18271.60 79.95 52599.70 88888.00 2008-04-29 21:41:41.409 120 18271.60 79.97 52599.82 88888.00 2008-04-29 21:41:41.909 120 18271.57 79.99 52599.86 88888.00 2008-04-29 21:41:42.409 120 18271.47 79.95 52599.74 88888.00 2008-04-29 21:41:42.909 120 18271.42 79.82 52599.76 88888.00 2008-04-29 21:41:43.409 120 18271.53 79.84 52599.68 88888.00 2008-04-29 21:41:43.909 120 18271.47 80.00 52599.63 88888.00 2008-04-29 21:41:44.409 120 18271.46 80.02 52599.63 88888.00 2008-04-29 21:41:44.909 120 18271.65 79.95 52599.68 88888.00 2008-04-29 21:41:45.409 120 18271.61 79.96 52599.66 88888.00 2008-04-29 21:41:45.909 120 18271.56 79.99 52599.51 88888.00 2008-04-29 21:41:46.409 120 18271.51 79.97 52599.56 88888.00 2008-04-29 21:41:46.909 120 18271.55 79.89 52599.66 88888.00 2008-04-29 21:41:47.409 120 18271.61 79.94 52599.67 88888.00 2008-04-29 21:41:47.909 120 18271.51 80.00 52599.69 88888.00 2008-04-29 21:41:48.409 120 18271.46 79.99 52599.67 88888.00 2008-04-29 21:41:48.909 120 18271.60 80.03 52599.59 88888.00 2008-04-29 21:41:49.409 120 18271.56 79.98 52599.67 88888.00 2008-04-29 21:41:49.909 120 18271.54 79.89 52599.70 88888.00 2008-04-29 21:41:50.409 120 18271.58 79.97 52599.71 88888.00 2008-04-29 21:41:50.909 120 18271.64 80.02 52599.73 88888.00 2008-04-29 21:41:51.409 120 18271.63 79.98 52599.73 88888.00 2008-04-29 21:41:51.909 120 18271.55 79.92 52599.85 88888.00 2008-04-29 21:41:52.409 120 18271.63 79.83 52599.90 88888.00 2008-04-29 21:41:52.909 120 18271.63 79.76 52599.71 88888.00 2008-04-29 21:41:53.409 120 18271.64 79.73 52599.73 88888.00 2008-04-29 21:41:53.909 120 18271.60 79.79 52599.71 88888.00 2008-04-29 21:41:54.409 120 18271.75 80.02 52599.59 88888.00 2008-04-29 21:41:54.909 120 18271.69 79.96 52599.56 88888.00 2008-04-29 21:41:55.409 120 18271.61 79.83 52599.70 88888.00 2008-04-29 21:41:55.909 120 18271.65 79.80 52599.73 88888.00 2008-04-29 21:41:56.409 120 18271.71 79.81 52599.67 88888.00 2008-04-29 21:41:56.909 120 18271.72 79.75 52599.66 88888.00 2008-04-29 21:41:57.409 120 18271.68 79.74 52599.65 88888.00 2008-04-29 21:41:57.909 120 18271.73 79.77 52599.63 88888.00 2008-04-29 21:41:58.409 120 18271.72 79.74 52599.63 88888.00 2008-04-29 21:41:58.909 120 18271.79 79.68 52599.63 88888.00 2008-04-29 21:41:59.409 120 18271.78 79.68 52599.74 88888.00 2008-04-29 21:41:59.909 120 18271.75 79.76 52599.77 88888.00 2008-04-29 21:42:00.409 120 18271.69 79.72 52599.88 88888.00 2008-04-29 21:42:00.909 120 18271.67 79.78 52599.85 88888.00 2008-04-29 21:42:01.409 120 18271.69 79.86 52599.80 88888.00 2008-04-29 21:42:01.909 120 18271.75 79.89 52599.85 88888.00 2008-04-29 21:42:02.409 120 18271.74 79.84 52599.76 88888.00 2008-04-29 21:42:02.909 120 18271.78 79.82 52599.68 88888.00 2008-04-29 21:42:03.409 120 18271.83 79.85 52599.59 88888.00 2008-04-29 21:42:03.909 120 18271.84 79.82 52599.62 88888.00 2008-04-29 21:42:04.409 120 18272.00 79.77 52599.66 88888.00 2008-04-29 21:42:04.909 120 18272.05 79.78 52599.67 88888.00 2008-04-29 21:42:05.409 120 18271.91 79.77 52599.57 88888.00 2008-04-29 21:42:05.909 120 18271.87 79.81 52599.63 88888.00 2008-04-29 21:42:06.409 120 18271.90 79.85 52599.62 88888.00 2008-04-29 21:42:06.909 120 18271.74 79.86 52599.64 88888.00 2008-04-29 21:42:07.409 120 18271.88 79.82 52599.66 88888.00 2008-04-29 21:42:07.909 120 18271.87 79.83 52599.75 88888.00 2008-04-29 21:42:08.409 120 18271.83 79.88 52599.76 88888.00 2008-04-29 21:42:08.909 120 18271.87 79.85 52599.64 88888.00 2008-04-29 21:42:09.409 120 18271.84 79.71 52599.53 88888.00 2008-04-29 21:42:09.909 120 18271.78 79.75 52599.53 88888.00 2008-04-29 21:42:10.409 120 18271.82 79.80 52599.63 88888.00 2008-04-29 21:42:10.909 120 18271.86 79.72 52599.67 88888.00 2008-04-29 21:42:11.409 120 18271.88 79.70 52599.68 88888.00 2008-04-29 21:42:11.909 120 18271.85 79.66 52599.65 88888.00 2008-04-29 21:42:12.409 120 18271.72 79.65 52599.66 88888.00 2008-04-29 21:42:12.909 120 18271.66 79.63 52599.56 88888.00 2008-04-29 21:42:13.409 120 18271.73 79.75 52599.62 88888.00 2008-04-29 21:42:13.909 120 18271.89 79.85 52599.67 88888.00 2008-04-29 21:42:14.409 120 18271.86 79.86 52599.56 88888.00 2008-04-29 21:42:14.909 120 18271.77 79.86 52599.71 88888.00 2008-04-29 21:42:15.409 120 18271.77 79.80 52599.71 88888.00 2008-04-29 21:42:15.909 120 18271.64 79.85 52599.63 88888.00 2008-04-29 21:42:16.409 120 18271.64 79.82 52599.67 88888.00 2008-04-29 21:42:16.909 120 18271.74 79.78 52599.74 88888.00 2008-04-29 21:42:17.409 120 18271.79 79.82 52599.68 88888.00 2008-04-29 21:42:17.909 120 18271.73 79.87 52599.65 88888.00 2008-04-29 21:42:18.409 120 18271.71 79.82 52599.62 88888.00 2008-04-29 21:42:18.909 120 18271.73 79.74 52599.66 88888.00 2008-04-29 21:42:19.409 120 18271.62 79.70 52599.59 88888.00 2008-04-29 21:42:19.909 120 18271.55 79.71 52599.62 88888.00 2008-04-29 21:42:20.409 120 18271.75 79.73 52599.69 88888.00 2008-04-29 21:42:20.909 120 18271.90 79.81 52599.68 88888.00 2008-04-29 21:42:21.409 120 18271.83 79.83 52599.64 88888.00 2008-04-29 21:42:21.909 120 18271.68 79.81 52599.58 88888.00 2008-04-29 21:42:22.409 120 18271.64 79.82 52599.56 88888.00 2008-04-29 21:42:22.909 120 18271.58 79.83 52599.50 88888.00 2008-04-29 21:42:23.409 120 18271.71 79.82 52599.59 88888.00 2008-04-29 21:42:23.909 120 18271.77 79.81 52599.67 88888.00 2008-04-29 21:42:24.409 120 18271.75 79.76 52599.60 88888.00 2008-04-29 21:42:24.909 120 18271.82 79.69 52599.59 88888.00 2008-04-29 21:42:25.409 120 18271.71 79.71 52599.58 88888.00 2008-04-29 21:42:25.909 120 18271.58 79.78 52599.69 88888.00 2008-04-29 21:42:26.409 120 18271.56 79.78 52599.68 88888.00 2008-04-29 21:42:26.909 120 18271.58 79.80 52599.56 88888.00 2008-04-29 21:42:27.409 120 18271.63 79.59 52599.44 88888.00 2008-04-29 21:42:27.909 120 18271.73 79.58 52599.51 88888.00 2008-04-29 21:42:28.409 120 18271.82 79.68 52599.63 88888.00 2008-04-29 21:42:28.909 120 18271.80 79.74 52599.59 88888.00 2008-04-29 21:42:29.409 120 18271.76 79.84 52599.51 88888.00 2008-04-29 21:42:29.909 120 18271.83 79.91 52599.47 88888.00 2008-04-29 21:42:30.409 120 18271.84 79.87 52599.51 88888.00 2008-04-29 21:42:30.909 120 18271.90 79.89 52599.56 88888.00 2008-04-29 21:42:31.409 120 18271.93 79.90 52599.60 88888.00 2008-04-29 21:42:31.909 120 18271.90 79.81 52599.55 88888.00 2008-04-29 21:42:32.409 120 18271.79 79.76 52599.60 88888.00 2008-04-29 21:42:32.909 120 18271.74 79.81 52599.62 88888.00 2008-04-29 21:42:33.409 120 18271.77 79.78 52599.62 88888.00 2008-04-29 21:42:33.909 120 18271.78 79.79 52599.58 88888.00 2008-04-29 21:42:34.409 120 18271.84 79.79 52599.59 88888.00 2008-04-29 21:42:34.909 120 18271.82 79.79 52599.74 88888.00 2008-04-29 21:42:35.409 120 18271.77 79.77 52599.83 88888.00 2008-04-29 21:42:35.909 120 18271.72 79.79 52599.81 88888.00 2008-04-29 21:42:36.409 120 18271.72 79.79 52599.82 88888.00 2008-04-29 21:42:36.909 120 18271.67 79.79 52599.82 88888.00 2008-04-29 21:42:37.409 120 18271.60 79.77 52599.60 88888.00 2008-04-29 21:42:37.909 120 18271.74 79.77 52599.55 88888.00 2008-04-29 21:42:38.409 120 18271.88 79.77 52599.69 88888.00 2008-04-29 21:42:38.909 120 18271.76 79.78 52599.79 88888.00 2008-04-29 21:42:39.409 120 18271.65 79.88 52599.70 88888.00 2008-04-29 21:42:39.909 120 18271.76 79.86 52599.70 88888.00 2008-04-29 21:42:40.409 120 18271.79 79.87 52599.77 88888.00 2008-04-29 21:42:40.909 120 18271.71 79.89 52599.74 88888.00 2008-04-29 21:42:41.409 120 18271.71 79.90 52599.76 88888.00 2008-04-29 21:42:41.909 120 18271.64 79.98 52599.74 88888.00 2008-04-29 21:42:42.409 120 18271.62 79.96 52599.68 88888.00 2008-04-29 21:42:42.909 120 18271.60 79.90 52599.70 88888.00 2008-04-29 21:42:43.409 120 18271.61 79.88 52599.77 88888.00 2008-04-29 21:42:43.909 120 18271.55 79.85 52599.79 88888.00 2008-04-29 21:42:44.409 120 18271.62 79.86 52599.77 88888.00 2008-04-29 21:42:44.909 120 18271.64 79.84 52599.82 88888.00 2008-04-29 21:42:45.409 120 18271.57 79.86 52599.77 88888.00 2008-04-29 21:42:45.909 120 18271.55 79.88 52599.68 88888.00 2008-04-29 21:42:46.409 120 18271.55 79.82 52599.65 88888.00 2008-04-29 21:42:46.909 120 18271.76 79.85 52599.75 88888.00 2008-04-29 21:42:47.409 120 18271.73 79.89 52599.78 88888.00 2008-04-29 21:42:47.909 120 18271.56 79.85 52599.82 88888.00 2008-04-29 21:42:48.409 120 18271.63 79.84 52599.85 88888.00 2008-04-29 21:42:48.909 120 18271.60 79.74 52599.81 88888.00 2008-04-29 21:42:49.409 120 18271.58 79.79 52599.93 88888.00 2008-04-29 21:42:49.909 120 18271.58 79.84 52599.93 88888.00 2008-04-29 21:42:50.409 120 18271.60 79.80 52599.88 88888.00 2008-04-29 21:42:50.909 120 18271.72 79.80 52599.85 88888.00 2008-04-29 21:42:51.409 120 18271.64 79.85 52599.81 88888.00 2008-04-29 21:42:51.909 120 18271.55 79.83 52599.86 88888.00 2008-04-29 21:42:52.409 120 18271.46 79.82 52599.71 88888.00 2008-04-29 21:42:52.909 120 18271.52 79.75 52599.74 88888.00 2008-04-29 21:42:53.409 120 18271.55 79.71 52599.79 88888.00 2008-04-29 21:42:53.909 120 18271.52 79.77 52599.78 88888.00 2008-04-29 21:42:54.409 120 18271.62 79.82 52599.81 88888.00 2008-04-29 21:42:54.909 120 18271.72 79.76 52599.82 88888.00 2008-04-29 21:42:55.409 120 18271.65 79.77 52599.85 88888.00 2008-04-29 21:42:55.909 120 18271.63 79.71 52599.91 88888.00 2008-04-29 21:42:56.409 120 18271.69 79.66 52599.83 88888.00 2008-04-29 21:42:56.909 120 18271.75 79.59 52599.88 88888.00 2008-04-29 21:42:57.409 120 18271.56 79.69 52599.89 88888.00 2008-04-29 21:42:57.909 120 18271.49 79.74 52599.78 88888.00 2008-04-29 21:42:58.409 120 18271.53 79.75 52599.70 88888.00 2008-04-29 21:42:58.909 120 18271.53 79.68 52599.70 88888.00 2008-04-29 21:42:59.409 120 18271.61 79.75 52599.74 88888.00 2008-04-29 21:42:59.909 120 18271.51 79.76 52599.70 88888.00 2008-04-29 21:43:00.409 120 18271.51 79.77 52599.71 88888.00 2008-04-29 21:43:00.909 120 18271.53 79.81 52599.62 88888.00 2008-04-29 21:43:01.409 120 18271.75 79.76 52599.68 88888.00 2008-04-29 21:43:01.909 120 18271.82 79.77 52599.63 88888.00 2008-04-29 21:43:02.409 120 18271.66 79.74 52599.64 88888.00 2008-04-29 21:43:02.909 120 18271.64 79.74 52599.56 88888.00 2008-04-29 21:43:03.409 120 18271.69 79.72 52599.48 88888.00 2008-04-29 21:43:03.909 120 18271.60 79.74 52599.36 88888.00 2008-04-29 21:43:04.409 120 18271.64 79.75 52599.41 88888.00 2008-04-29 21:43:04.909 120 18271.68 79.73 52599.53 88888.00 2008-04-29 21:43:05.409 120 18271.71 79.76 52599.64 88888.00 2008-04-29 21:43:05.909 120 18271.65 79.79 52599.74 88888.00 2008-04-29 21:43:06.409 120 18271.45 79.75 52599.70 88888.00 2008-04-29 21:43:06.909 120 18271.41 79.62 52599.73 88888.00 2008-04-29 21:43:07.409 120 18271.50 79.67 52599.77 88888.00 2008-04-29 21:43:07.909 120 18271.52 79.66 52599.79 88888.00 2008-04-29 21:43:08.409 120 18271.51 79.71 52599.80 88888.00 2008-04-29 21:43:08.909 120 18271.58 79.76 52599.76 88888.00 2008-04-29 21:43:09.409 120 18271.60 79.66 52599.70 88888.00 2008-04-29 21:43:09.909 120 18271.52 79.61 52599.68 88888.00 2008-04-29 21:43:10.409 120 18271.46 79.61 52599.76 88888.00 2008-04-29 21:43:10.909 120 18271.47 79.38 52599.85 88888.00 2008-04-29 21:43:11.409 120 18271.54 79.34 52599.74 88888.00 2008-04-29 21:43:11.909 120 18271.49 79.32 52599.79 88888.00 2008-04-29 21:43:12.409 120 18271.66 79.28 52599.83 88888.00 2008-04-29 21:43:12.909 120 18271.77 79.29 52599.83 88888.00 2008-04-29 21:43:13.409 120 18271.72 79.22 52599.73 88888.00 2008-04-29 21:43:13.909 120 18271.69 79.20 52599.70 88888.00 2008-04-29 21:43:14.409 120 18271.73 79.13 52599.67 88888.00 2008-04-29 21:43:14.909 120 18271.68 79.11 52599.60 88888.00 2008-04-29 21:43:15.409 120 18271.63 79.16 52599.75 88888.00 2008-04-29 21:43:15.909 120 18271.86 79.16 52599.79 88888.00 2008-04-29 21:43:16.409 120 18271.90 79.18 52599.73 88888.00 2008-04-29 21:43:16.909 120 18271.85 79.06 52599.76 88888.00 2008-04-29 21:43:17.409 120 18271.91 78.98 52599.77 88888.00 2008-04-29 21:43:17.909 120 18271.88 79.06 52599.77 88888.00 2008-04-29 21:43:18.409 120 18271.75 79.13 52599.69 88888.00 2008-04-29 21:43:18.909 120 18271.65 79.21 52599.62 88888.00 2008-04-29 21:43:19.409 120 18271.58 79.22 52599.57 88888.00 2008-04-29 21:43:19.909 120 18271.67 79.22 52599.65 88888.00 2008-04-29 21:43:20.409 120 18271.75 79.37 52599.63 88888.00 2008-04-29 21:43:20.909 120 18271.85 79.46 52599.60 88888.00 2008-04-29 21:43:21.409 120 18271.80 79.50 52599.55 88888.00 2008-04-29 21:43:21.909 120 18271.69 79.49 52599.62 88888.00 2008-04-29 21:43:22.409 120 18271.65 79.46 52599.63 88888.00 2008-04-29 21:43:22.909 120 18271.54 79.43 52599.59 88888.00 2008-04-29 21:43:23.409 120 18271.50 79.47 52599.69 88888.00 2008-04-29 21:43:23.909 120 18271.39 79.57 52599.77 88888.00 2008-04-29 21:43:24.409 120 18271.35 79.57 52599.67 88888.00 2008-04-29 21:43:24.909 120 18271.36 79.52 52599.59 88888.00 2008-04-29 21:43:25.409 120 18271.60 79.51 52599.53 88888.00 2008-04-29 21:43:25.909 120 18271.63 79.53 52599.58 88888.00 2008-04-29 21:43:26.409 120 18271.52 79.56 52599.55 88888.00 2008-04-29 21:43:26.909 120 18271.54 79.56 52599.63 88888.00 2008-04-29 21:43:27.409 120 18271.47 79.53 52599.74 88888.00 2008-04-29 21:43:27.909 120 18271.47 79.55 52599.74 88888.00 2008-04-29 21:43:28.409 120 18271.49 79.61 52599.77 88888.00 2008-04-29 21:43:28.909 120 18271.50 79.64 52599.88 88888.00 2008-04-29 21:43:29.409 120 18271.42 79.65 52599.91 88888.00 2008-04-29 21:43:29.909 120 18271.42 79.66 52599.87 88888.00 2008-04-29 21:43:30.409 120 18271.41 79.63 52599.80 88888.00 2008-04-29 21:43:30.909 120 18271.41 79.55 52599.80 88888.00 2008-04-29 21:43:31.409 120 18271.43 79.52 52599.69 88888.00 2008-04-29 21:43:31.909 120 18271.58 79.57 52599.66 88888.00 2008-04-29 21:43:32.409 120 18271.58 79.66 52599.68 88888.00 2008-04-29 21:43:32.909 120 18271.60 79.62 52599.76 88888.00 2008-04-29 21:43:33.409 120 18271.57 79.63 52599.73 88888.00 2008-04-29 21:43:33.909 120 18271.71 79.67 52599.75 88888.00 2008-04-29 21:43:34.409 120 18271.68 79.67 52599.82 88888.00 2008-04-29 21:43:34.909 120 18271.67 79.64 52599.69 88888.00 2008-04-29 21:43:35.409 120 18271.65 79.62 52599.73 88888.00 2008-04-29 21:43:35.909 120 18271.68 79.49 52599.85 88888.00 2008-04-29 21:43:36.409 120 18271.62 79.38 52599.88 88888.00 2008-04-29 21:43:36.909 120 18271.54 79.45 52599.85 88888.00 2008-04-29 21:43:37.409 120 18271.65 79.50 52599.77 88888.00 2008-04-29 21:43:37.909 120 18271.57 79.55 52599.58 88888.00 2008-04-29 21:43:38.409 120 18271.60 79.56 52599.51 88888.00 2008-04-29 21:43:38.909 120 18271.49 79.52 52599.62 88888.00 2008-04-29 21:43:39.409 120 18271.53 79.43 52599.67 88888.00 2008-04-29 21:43:39.909 120 18271.61 79.48 52599.74 88888.00 2008-04-29 21:43:40.409 120 18271.51 79.49 52599.71 88888.00 2008-04-29 21:43:40.909 120 18271.49 79.42 52599.74 88888.00 2008-04-29 21:43:41.409 120 18271.58 79.43 52599.76 88888.00 2008-04-29 21:43:41.909 120 18271.57 79.46 52599.76 88888.00 2008-04-29 21:43:42.409 120 18271.53 79.43 52599.68 88888.00 2008-04-29 21:43:42.909 120 18271.46 79.47 52599.63 88888.00 2008-04-29 21:43:43.409 120 18271.51 79.50 52599.79 88888.00 2008-04-29 21:43:43.909 120 18271.64 79.48 52599.88 88888.00 2008-04-29 21:43:44.409 120 18271.63 79.45 52599.83 88888.00 2008-04-29 21:43:44.909 120 18271.60 79.38 52599.75 88888.00 2008-04-29 21:43:45.409 120 18271.63 79.31 52599.71 88888.00 2008-04-29 21:43:45.909 120 18271.75 79.32 52599.62 88888.00 2008-04-29 21:43:46.409 120 18271.55 79.38 52599.57 88888.00 2008-04-29 21:43:46.909 120 18271.47 79.34 52599.57 88888.00 2008-04-29 21:43:47.409 120 18271.57 79.38 52599.58 88888.00 2008-04-29 21:43:47.909 120 18271.62 79.43 52599.65 88888.00 2008-04-29 21:43:48.409 120 18271.60 79.43 52599.65 88888.00 2008-04-29 21:43:48.909 120 18271.52 79.43 52599.60 88888.00 2008-04-29 21:43:49.409 120 18271.53 79.32 52599.56 88888.00 2008-04-29 21:43:49.909 120 18271.55 79.35 52599.54 88888.00 2008-04-29 21:43:50.409 120 18271.45 79.30 52599.53 88888.00 2008-04-29 21:43:50.909 120 18271.46 79.33 52599.66 88888.00 2008-04-29 21:43:51.409 120 18271.51 79.35 52599.64 88888.00 2008-04-29 21:43:51.909 120 18271.57 79.25 52599.71 88888.00 2008-04-29 21:43:52.409 120 18271.53 79.13 52599.70 88888.00 2008-04-29 21:43:52.909 120 18271.42 79.19 52599.57 88888.00 2008-04-29 21:43:53.409 120 18271.53 79.33 52599.46 88888.00 2008-04-29 21:43:53.909 120 18271.61 79.32 52599.57 88888.00 2008-04-29 21:43:54.409 120 18271.44 79.39 52599.60 88888.00 2008-04-29 21:43:54.909 120 18271.29 79.39 52599.51 88888.00 2008-04-29 21:43:55.409 120 18271.40 79.40 52599.50 88888.00 2008-04-29 21:43:55.909 120 18271.42 79.38 52599.62 88888.00 2008-04-29 21:43:56.409 120 18271.34 79.32 52599.64 88888.00 2008-04-29 21:43:56.909 120 18271.40 79.37 52599.59 88888.00 2008-04-29 21:43:57.409 120 18271.43 79.44 52599.58 88888.00 2008-04-29 21:43:57.909 120 18271.40 79.44 52599.60 88888.00 2008-04-29 21:43:58.409 120 18271.32 79.50 52599.54 88888.00 2008-04-29 21:43:58.909 120 18271.41 79.53 52599.57 88888.00 2008-04-29 21:43:59.409 120 18271.52 79.53 52599.59 88888.00 2008-04-29 21:43:59.909 120 18271.42 79.54 52599.47 88888.00 2008-04-29 21:44:00.409 120 18271.32 79.55 52599.36 88888.00 2008-04-29 21:44:00.909 120 18271.37 79.50 52599.40 88888.00 2008-04-29 21:44:01.409 120 18271.46 79.58 52599.45 88888.00 2008-04-29 21:44:01.909 120 18271.35 79.66 52599.38 88888.00 2008-04-29 21:44:02.409 120 18271.33 79.57 52599.38 88888.00 2008-04-29 21:44:02.909 120 18271.35 79.54 52599.34 88888.00 2008-04-29 21:44:03.409 120 18271.46 79.45 52599.36 88888.00 2008-04-29 21:44:03.909 120 18271.51 79.48 52599.47 88888.00 2008-04-29 21:44:04.409 120 18271.44 79.53 52599.55 88888.00 2008-04-29 21:44:04.909 120 18271.34 79.54 52599.55 88888.00 2008-04-29 21:44:05.409 120 18271.40 79.56 52599.44 88888.00 2008-04-29 21:44:05.909 120 18271.28 79.58 52599.53 88888.00 2008-04-29 21:44:06.409 120 18271.39 79.56 52599.50 88888.00 2008-04-29 21:44:06.909 120 18271.29 79.53 52599.47 88888.00 2008-04-29 21:44:07.409 120 18271.18 79.58 52599.56 88888.00 2008-04-29 21:44:07.909 120 18271.24 79.51 52599.65 88888.00 2008-04-29 21:44:08.409 120 18271.26 79.53 52599.60 88888.00 2008-04-29 21:44:08.909 120 18271.23 79.54 52599.53 88888.00 2008-04-29 21:44:09.409 120 18271.18 79.56 52599.48 88888.00 2008-04-29 21:44:09.909 120 18271.24 79.58 52599.46 88888.00 2008-04-29 21:44:10.409 120 18271.32 79.48 52599.63 88888.00 2008-04-29 21:44:10.909 120 18271.36 79.50 52599.66 88888.00 2008-04-29 21:44:11.409 120 18271.42 79.41 52599.52 88888.00 2008-04-29 21:44:11.909 120 18271.43 79.33 52599.45 88888.00 2008-04-29 21:44:12.409 120 18271.29 79.29 52599.51 88888.00 2008-04-29 21:44:12.909 120 18271.23 79.37 52599.43 88888.00 2008-04-29 21:44:13.409 120 18271.18 79.39 52599.44 88888.00 2008-04-29 21:44:13.909 120 18271.15 79.36 52599.40 88888.00 2008-04-29 21:44:14.409 120 18271.18 79.40 52599.41 88888.00 2008-04-29 21:44:14.909 120 18271.21 79.42 52599.63 88888.00 2008-04-29 21:44:15.409 120 18271.29 79.52 52599.67 88888.00 2008-04-29 21:44:15.909 120 18271.26 79.58 52599.51 88888.00 2008-04-29 21:44:16.409 120 18271.11 79.62 52599.43 88888.00 2008-04-29 21:44:16.909 120 18270.98 79.56 52599.46 88888.00 2008-04-29 21:44:17.409 120 18271.14 79.53 52599.51 88888.00 2008-04-29 21:44:17.909 120 18271.21 79.46 52599.65 88888.00 2008-04-29 21:44:18.409 120 18271.12 79.51 52599.58 88888.00 2008-04-29 21:44:18.909 120 18271.11 79.51 52599.53 88888.00 2008-04-29 21:44:19.409 120 18271.11 79.48 52599.62 88888.00 2008-04-29 21:44:19.909 120 18271.21 79.58 52599.64 88888.00 2008-04-29 21:44:20.409 120 18271.22 79.56 52599.52 88888.00 2008-04-29 21:44:20.909 120 18271.20 79.52 52599.43 88888.00 2008-04-29 21:44:21.409 120 18271.28 79.55 52599.56 88888.00 2008-04-29 21:44:21.909 120 18271.18 79.58 52599.53 88888.00 2008-04-29 21:44:22.409 120 18271.21 79.57 52599.45 88888.00 2008-04-29 21:44:22.909 120 18271.18 79.54 52599.52 88888.00 2008-04-29 21:44:23.409 120 18271.28 79.54 52599.63 88888.00 2008-04-29 21:44:23.909 120 18271.26 79.44 52599.68 88888.00 2008-04-29 21:44:24.409 120 18271.26 79.43 52599.68 88888.00 2008-04-29 21:44:24.909 120 18271.32 79.51 52599.53 88888.00 2008-04-29 21:44:25.409 120 18271.20 79.54 52599.53 88888.00 2008-04-29 21:44:25.909 120 18271.18 79.51 52599.53 88888.00 2008-04-29 21:44:26.409 120 18271.19 79.53 52599.44 88888.00 2008-04-29 21:44:26.909 120 18271.23 79.45 52599.50 88888.00 2008-04-29 21:44:27.409 120 18271.25 79.44 52599.51 88888.00 2008-04-29 21:44:27.909 120 18271.09 79.32 52599.54 88888.00 2008-04-29 21:44:28.409 120 18271.15 79.26 52599.48 88888.00 2008-04-29 21:44:28.909 120 18271.21 79.29 52599.42 88888.00 2008-04-29 21:44:29.409 120 18271.30 79.31 52599.31 88888.00 2008-04-29 21:44:29.909 120 18271.30 79.26 52599.38 88888.00 2008-04-29 21:44:30.409 120 18271.32 79.28 52599.35 88888.00 2008-04-29 21:44:30.909 120 18271.24 79.37 52599.35 88888.00 2008-04-29 21:44:31.409 120 18271.26 79.43 52599.40 88888.00 2008-04-29 21:44:31.909 120 18271.19 79.44 52599.33 88888.00 2008-04-29 21:44:32.409 120 18271.29 79.40 52599.32 88888.00 2008-04-29 21:44:32.909 120 18271.26 79.40 52599.27 88888.00 2008-04-29 21:44:33.409 120 18271.28 79.40 52599.34 88888.00 2008-04-29 21:44:33.909 120 18271.31 79.44 52599.39 88888.00 2008-04-29 21:44:34.406 120 18271.33 79.47 52599.31 88888.00 2008-04-29 21:44:34.906 120 18271.26 79.45 52599.27 88888.00 2008-04-29 21:44:35.406 120 18271.37 79.44 52599.34 88888.00 2008-04-29 21:44:35.906 120 18271.37 79.38 52599.41 88888.00 2008-04-29 21:44:36.406 120 18271.34 79.41 52599.45 88888.00 2008-04-29 21:44:36.906 120 18271.36 79.40 52599.54 88888.00 2008-04-29 21:44:37.406 120 18271.31 79.41 52599.50 88888.00 2008-04-29 21:44:37.906 120 18271.32 79.44 52599.48 88888.00 2008-04-29 21:44:38.406 120 18271.32 79.45 52599.51 88888.00 2008-04-29 21:44:38.906 120 18271.35 79.45 52599.43 88888.00 2008-04-29 21:44:39.406 120 18271.20 79.44 52599.42 88888.00 2008-04-29 21:44:39.906 120 18271.19 79.48 52599.39 88888.00 2008-04-29 21:44:40.406 120 18271.19 79.47 52599.39 88888.00 2008-04-29 21:44:40.906 120 18271.33 79.48 52599.23 88888.00 2008-04-29 21:44:41.406 120 18271.39 79.44 52599.15 88888.00 2008-04-29 21:44:41.906 120 18271.42 79.43 52599.15 88888.00 2008-04-29 21:44:42.406 120 18271.34 79.49 52599.07 88888.00 2008-04-29 21:44:42.906 120 18271.28 79.43 52599.18 88888.00 2008-04-29 21:44:43.406 120 18271.32 79.33 52599.13 88888.00 2008-04-29 21:44:43.906 120 18271.34 79.37 52599.15 88888.00 2008-04-29 21:44:44.406 120 18271.47 79.51 52599.15 88888.00 2008-04-29 21:44:44.906 120 18271.42 79.43 52599.13 88888.00 2008-04-29 21:44:45.406 120 18271.51 79.30 52599.12 88888.00 2008-04-29 21:44:45.906 120 18271.46 79.28 52599.22 88888.00 2008-04-29 21:44:46.406 120 18271.39 79.31 52599.25 88888.00 2008-04-29 21:44:46.906 120 18271.29 79.32 52599.33 88888.00 2008-04-29 21:44:47.406 120 18271.32 79.35 52599.21 88888.00 2008-04-29 21:44:47.906 120 18271.43 79.39 52599.19 88888.00 2008-04-29 21:44:48.406 120 18271.37 79.41 52599.16 88888.00 2008-04-29 21:44:48.906 120 18271.32 79.32 52599.13 88888.00 2008-04-29 21:44:49.406 120 18271.37 79.34 52599.17 88888.00 2008-04-29 21:44:49.906 120 18271.33 79.36 52599.23 88888.00 2008-04-29 21:44:50.406 120 18271.34 79.41 52599.35 88888.00 2008-04-29 21:44:50.906 120 18271.40 79.36 52599.30 88888.00 2008-04-29 21:44:51.406 120 18271.40 79.38 52599.22 88888.00 2008-04-29 21:44:51.906 120 18271.51 79.39 52599.29 88888.00 2008-04-29 21:44:52.406 120 18271.56 79.37 52599.47 88888.00 2008-04-29 21:44:52.906 120 18271.53 79.43 52599.51 88888.00 2008-04-29 21:44:53.406 120 18271.49 79.42 52599.51 88888.00 2008-04-29 21:44:53.906 120 18271.41 79.47 52599.54 88888.00 2008-04-29 21:44:54.406 120 18271.52 79.46 52599.62 88888.00 2008-04-29 21:44:54.906 120 18271.51 79.39 52599.55 88888.00 2008-04-29 21:44:55.406 120 18271.35 79.38 52599.43 88888.00 2008-04-29 21:44:55.906 120 18271.44 79.35 52599.46 88888.00 2008-04-29 21:44:56.406 120 18271.44 79.28 52599.55 88888.00 2008-04-29 21:44:56.906 120 18271.49 79.26 52599.54 88888.00 2008-04-29 21:44:57.406 120 18271.51 79.37 52599.44 88888.00 2008-04-29 21:44:57.906 120 18271.57 79.36 52599.50 88888.00 2008-04-29 21:44:58.406 120 18271.47 79.33 52599.42 88888.00 2008-04-29 21:44:58.906 120 18271.49 79.36 52599.43 88888.00 2008-04-29 21:44:59.406 120 18271.42 79.37 52599.43 88888.00 2008-04-29 21:44:59.906 120 18271.33 79.41 52599.43 88888.00 2008-04-29 21:45:00.406 120 18271.35 79.47 52599.33 88888.00 2008-04-29 21:45:00.906 120 18271.34 79.36 52599.40 88888.00 2008-04-29 21:45:01.406 120 18271.37 79.32 52599.39 88888.00 2008-04-29 21:45:01.906 120 18271.31 79.31 52599.42 88888.00 2008-04-29 21:45:02.406 120 18271.20 79.32 52599.52 88888.00 2008-04-29 21:45:02.906 120 18271.31 79.30 52599.52 88888.00 2008-04-29 21:45:03.406 120 18271.35 79.28 52599.41 88888.00 2008-04-29 21:45:03.906 120 18271.31 79.35 52599.44 88888.00 2008-04-29 21:45:04.406 120 18271.31 79.35 52599.42 88888.00 2008-04-29 21:45:04.906 120 18271.42 79.33 52599.48 88888.00 2008-04-29 21:45:05.406 120 18271.44 79.33 52599.48 88888.00 2008-04-29 21:45:05.906 120 18271.36 79.35 52599.55 88888.00 2008-04-29 21:45:06.406 120 18271.35 79.30 52599.57 88888.00 2008-04-29 21:45:06.906 120 18271.40 79.25 52599.51 88888.00 2008-04-29 21:45:07.406 120 18271.47 79.28 52599.51 88888.00 2008-04-29 21:45:07.906 120 18271.49 79.28 52599.48 88888.00 2008-04-29 21:45:08.406 120 18271.41 79.33 52599.42 88888.00 2008-04-29 21:45:08.906 120 18271.34 79.40 52599.51 88888.00 2008-04-29 21:45:09.406 120 18271.33 79.41 52599.51 88888.00 2008-04-29 21:45:09.906 120 18271.33 79.41 52599.29 88888.00 2008-04-29 21:45:10.406 120 18271.26 79.36 52599.24 88888.00 2008-04-29 21:45:10.906 120 18271.33 79.21 52599.29 88888.00 2008-04-29 21:45:11.406 120 18271.43 79.10 52599.29 88888.00 2008-04-29 21:45:11.906 120 18271.33 79.20 52599.33 88888.00 2008-04-29 21:45:12.406 120 18271.26 79.20 52599.50 88888.00 2008-04-29 21:45:12.906 120 18271.29 79.28 52599.48 88888.00 2008-04-29 21:45:13.406 120 18271.28 79.30 52599.51 88888.00 2008-04-29 21:45:13.906 120 18271.30 79.36 52599.46 88888.00 2008-04-29 21:45:14.406 120 18271.39 79.38 52599.33 88888.00 2008-04-29 21:45:14.906 120 18271.28 79.34 52599.24 88888.00 2008-04-29 21:45:15.406 120 18271.19 79.31 52599.24 88888.00 2008-04-29 21:45:15.906 120 18271.29 79.32 52599.33 88888.00 2008-04-29 21:45:16.406 120 18271.40 79.28 52599.43 88888.00 2008-04-29 21:45:16.906 120 18271.42 79.28 52599.43 88888.00 2008-04-29 21:45:17.406 120 18271.34 79.31 52599.35 88888.00 2008-04-29 21:45:17.906 120 18271.39 79.31 52599.39 88888.00 2008-04-29 21:45:18.406 120 18271.42 79.24 52599.35 88888.00 2008-04-29 21:45:18.906 120 18271.32 79.22 52599.32 88888.00 2008-04-29 21:45:19.406 120 18271.28 79.18 52599.28 88888.00 2008-04-29 21:45:19.906 120 18271.31 79.15 52599.21 88888.00 2008-04-29 21:45:20.406 120 18271.32 79.18 52599.15 88888.00 2008-04-29 21:45:20.906 120 18271.30 79.24 52599.09 88888.00 2008-04-29 21:45:21.406 120 18271.24 79.12 52599.19 88888.00 2008-04-29 21:45:21.906 120 18271.21 78.95 52599.24 88888.00 2008-04-29 21:45:22.406 120 18271.29 79.07 52599.29 88888.00 2008-04-29 21:45:22.906 120 18271.43 79.19 52599.24 88888.00 2008-04-29 21:45:23.406 120 18271.45 79.21 52599.27 88888.00 2008-04-29 21:45:23.906 120 18271.47 79.24 52599.24 88888.00 2008-04-29 21:45:24.406 120 18271.46 79.25 52599.33 88888.00 2008-04-29 21:45:24.906 120 18271.34 79.19 52599.42 88888.00 2008-04-29 21:45:25.406 120 18271.45 79.17 52599.46 88888.00 2008-04-29 21:45:25.906 120 18271.46 79.23 52599.40 88888.00 2008-04-29 21:45:26.406 120 18271.33 79.24 52599.30 88888.00 2008-04-29 21:45:26.906 120 18271.24 79.22 52599.25 88888.00 2008-04-29 21:45:27.406 120 18271.22 79.24 52599.25 88888.00 2008-04-29 21:45:27.906 120 18271.33 79.25 52599.23 88888.00 2008-04-29 21:45:28.406 120 18271.30 79.11 52599.27 88888.00 2008-04-29 21:45:28.906 120 18271.33 78.95 52599.21 88888.00 2008-04-29 21:45:29.406 120 18271.32 78.83 52599.24 88888.00 2008-04-29 21:45:29.906 120 18271.32 78.83 52599.17 88888.00 2008-04-29 21:45:30.406 120 18271.40 78.85 52599.28 88888.00 2008-04-29 21:45:30.906 120 18271.35 78.99 52599.27 88888.00 2008-04-29 21:45:31.406 120 18271.40 79.20 52599.32 88888.00 2008-04-29 21:45:31.906 120 18271.44 79.26 52599.28 88888.00 2008-04-29 21:45:32.406 120 18271.36 79.28 52599.27 88888.00 2008-04-29 21:45:32.906 120 18271.35 79.21 52599.15 88888.00 2008-04-29 21:45:33.406 120 18271.43 79.10 52599.11 88888.00 2008-04-29 21:45:33.906 120 18271.42 79.11 52599.20 88888.00 2008-04-29 21:45:34.406 120 18271.28 79.10 52599.22 88888.00 2008-04-29 21:45:34.906 120 18271.32 79.12 52599.29 88888.00 2008-04-29 21:45:35.406 120 18271.36 79.16 52599.29 88888.00 2008-04-29 21:45:35.906 120 18271.37 79.19 52599.18 88888.00 2008-04-29 21:45:36.406 120 18271.32 79.07 52599.15 88888.00 2008-04-29 21:45:36.906 120 18271.35 79.22 52599.09 88888.00 2008-04-29 21:45:37.406 120 18271.18 79.30 52599.01 88888.00 2008-04-29 21:45:37.906 120 18271.24 79.32 52599.02 88888.00 2008-04-29 21:45:38.406 120 18271.18 79.29 52599.05 88888.00 2008-04-29 21:45:38.906 120 18271.10 79.25 52599.15 88888.00 2008-04-29 21:45:39.406 120 18271.25 79.24 52599.08 88888.00 2008-04-29 21:45:39.906 120 18271.28 79.26 52599.05 88888.00 2008-04-29 21:45:40.406 120 18271.13 79.25 52599.15 88888.00 2008-04-29 21:45:40.906 120 18271.21 79.20 52599.21 88888.00 2008-04-29 21:45:41.406 120 18271.24 79.21 52599.32 88888.00 2008-04-29 21:45:41.906 120 18271.26 79.17 52599.35 88888.00 2008-04-29 21:45:42.406 120 18271.37 79.20 52599.39 88888.00 2008-04-29 21:45:42.906 120 18271.52 79.25 52599.32 88888.00 2008-04-29 21:45:43.406 120 18271.49 79.24 52599.22 88888.00 2008-04-29 21:45:43.906 120 18271.46 79.33 52599.13 88888.00 2008-04-29 21:45:44.406 120 18271.35 79.35 52599.25 88888.00 2008-04-29 21:45:44.906 120 18271.36 79.30 52599.23 88888.00 2008-04-29 21:45:45.406 120 18271.34 79.38 52599.15 88888.00 2008-04-29 21:45:45.906 120 18271.30 79.32 52599.22 88888.00 2008-04-29 21:45:46.406 120 18271.29 79.28 52599.32 88888.00 2008-04-29 21:45:46.906 120 18271.35 79.23 52599.22 88888.00 2008-04-29 21:45:47.406 120 18271.29 79.23 52599.09 88888.00 2008-04-29 21:45:47.906 120 18271.25 79.26 52599.04 88888.00 2008-04-29 21:45:48.406 120 18271.30 79.24 52599.13 88888.00 2008-04-29 21:45:48.906 120 18271.31 79.24 52599.20 88888.00 2008-04-29 21:45:49.406 120 18271.36 79.23 52599.36 88888.00 2008-04-29 21:45:49.906 120 18271.29 79.28 52599.47 88888.00 2008-04-29 21:45:50.406 120 18271.29 79.34 52599.51 88888.00 2008-04-29 21:45:50.906 120 18271.20 79.37 52599.52 88888.00 2008-04-29 21:45:51.406 120 18271.28 79.39 52599.58 88888.00 2008-04-29 21:45:51.906 120 18271.24 79.35 52599.55 88888.00 2008-04-29 21:45:52.406 120 18271.26 79.25 52599.46 88888.00 2008-04-29 21:45:52.906 120 18271.25 79.24 52599.41 88888.00 2008-04-29 21:45:53.406 120 18271.24 79.23 52599.35 88888.00 2008-04-29 21:45:53.906 120 18271.29 79.19 52599.21 88888.00 2008-04-29 21:45:54.406 120 18271.22 79.25 52599.06 88888.00 2008-04-29 21:45:54.906 120 18271.23 79.30 52598.90 88888.00 2008-04-29 21:45:55.406 120 18271.30 79.21 52598.95 88888.00 2008-04-29 21:45:55.906 120 18271.15 79.10 52599.11 88888.00 2008-04-29 21:45:56.406 120 18271.14 79.22 52599.10 88888.00 2008-04-29 21:45:56.906 120 18271.30 79.13 52599.19 88888.00 2008-04-29 21:45:57.406 120 18271.30 79.22 52599.18 88888.00 2008-04-29 21:45:57.906 120 18271.29 79.26 52599.05 88888.00 2008-04-29 21:45:58.406 120 18271.29 79.24 52599.08 88888.00 2008-04-29 21:45:58.906 120 18271.23 79.21 52599.01 88888.00 2008-04-29 21:45:59.406 120 18271.26 79.25 52599.06 88888.00 2008-04-29 21:45:59.906 120 18271.30 79.28 52599.13 88888.00 2008-04-29 21:46:00.406 120 18271.21 79.23 52598.98 88888.00 2008-04-29 21:46:00.906 120 18271.11 79.22 52598.94 88888.00 2008-04-29 21:46:01.406 120 18271.22 79.23 52598.92 88888.00 2008-04-29 21:46:01.906 120 18271.33 79.28 52599.02 88888.00 2008-04-29 21:46:02.406 120 18271.30 79.29 52599.07 88888.00 2008-04-29 21:46:02.906 120 18271.39 79.29 52599.05 88888.00 2008-04-29 21:46:03.406 120 18271.39 79.23 52599.02 88888.00 2008-04-29 21:46:03.906 120 18271.39 79.18 52599.05 88888.00 2008-04-29 21:46:04.406 120 18271.35 79.16 52599.01 88888.00 2008-04-29 21:46:04.906 120 18271.20 79.19 52599.08 88888.00 2008-04-29 21:46:05.406 120 18271.24 79.28 52599.01 88888.00 2008-04-29 21:46:05.906 120 18271.34 79.26 52598.92 88888.00 2008-04-29 21:46:06.406 120 18271.21 79.23 52598.96 88888.00 2008-04-29 21:46:06.906 120 18271.21 79.22 52599.02 88888.00 2008-04-29 21:46:07.406 120 18271.22 79.23 52599.09 88888.00 2008-04-29 21:46:07.906 120 18271.29 79.31 52599.00 88888.00 2008-04-29 21:46:08.406 120 18271.31 79.28 52598.95 88888.00 2008-04-29 21:46:08.906 120 18271.39 79.31 52598.97 88888.00 2008-04-29 21:46:09.406 120 18271.47 79.31 52598.94 88888.00 2008-04-29 21:46:09.906 120 18271.41 79.26 52598.98 88888.00 2008-04-29 21:46:10.406 120 18271.42 79.23 52598.80 88888.00 2008-04-29 21:46:10.906 120 18271.45 79.23 52598.82 88888.00 2008-04-29 21:46:11.406 120 18271.37 79.28 52598.97 88888.00 2008-04-29 21:46:11.906 120 18271.34 79.28 52598.96 88888.00 2008-04-29 21:46:12.406 120 18271.32 79.19 52598.88 88888.00 2008-04-29 21:46:12.906 120 18271.24 79.14 52598.97 88888.00 2008-04-29 21:46:13.406 120 18271.34 79.10 52598.96 88888.00 2008-04-29 21:46:13.906 120 18271.25 79.15 52598.95 88888.00 2008-04-29 21:46:14.406 120 18271.15 79.25 52599.11 88888.00 2008-04-29 21:46:14.906 120 18271.19 79.16 52599.29 88888.00 2008-04-29 21:46:15.406 120 18271.24 79.19 52599.27 88888.00 2008-04-29 21:46:15.906 120 18271.25 79.20 52599.04 88888.00 2008-04-29 21:46:16.406 120 18271.22 79.14 52598.87 88888.00 2008-04-29 21:46:16.906 120 18271.23 79.16 52598.87 88888.00 2008-04-29 21:46:17.406 120 18271.28 79.13 52598.98 88888.00 2008-04-29 21:46:17.906 120 18271.20 79.04 52599.09 88888.00 2008-04-29 21:46:18.406 120 18271.22 79.00 52599.02 88888.00 2008-04-29 21:46:18.906 120 18271.22 79.10 52598.93 88888.00 2008-04-29 21:46:19.406 120 18271.24 79.13 52598.92 88888.00 2008-04-29 21:46:19.906 120 18271.26 79.12 52598.96 88888.00 2008-04-29 21:46:20.406 120 18271.43 79.14 52598.93 88888.00 2008-04-29 21:46:20.906 120 18271.52 79.13 52598.92 88888.00 2008-04-29 21:46:21.406 120 18271.51 79.13 52599.05 88888.00 2008-04-29 21:46:21.906 120 18271.43 79.08 52599.00 88888.00 2008-04-29 21:46:22.406 120 18271.43 79.03 52599.04 88888.00 2008-04-29 21:46:22.906 120 18271.46 78.96 52599.09 88888.00 2008-04-29 21:46:23.406 120 18271.44 78.96 52598.96 88888.00 2008-04-29 21:46:23.906 120 18271.54 78.94 52598.90 88888.00 2008-04-29 21:46:24.406 120 18271.57 79.02 52598.90 88888.00 2008-04-29 21:46:24.906 120 18271.53 79.08 52599.01 88888.00 2008-04-29 21:46:25.406 120 18271.51 79.08 52598.96 88888.00 2008-04-29 21:46:25.906 120 18271.61 79.06 52598.92 88888.00 2008-04-29 21:46:26.406 120 18271.49 79.08 52598.83 88888.00 2008-04-29 21:46:26.906 120 18271.49 79.06 52598.93 88888.00 2008-04-29 21:46:27.406 120 18271.49 79.03 52598.94 88888.00 2008-04-29 21:46:27.906 120 18271.53 79.05 52598.90 88888.00 2008-04-29 21:46:28.406 120 18271.49 78.95 52598.89 88888.00 2008-04-29 21:46:28.906 120 18271.46 79.11 52599.10 88888.00 2008-04-29 21:46:29.406 120 18271.44 79.12 52599.05 88888.00 2008-04-29 21:46:29.906 120 18271.41 79.16 52599.06 88888.00 2008-04-29 21:46:30.406 120 18271.39 79.13 52599.06 88888.00 2008-04-29 21:46:30.906 120 18271.45 79.06 52599.08 88888.00 2008-04-29 21:46:31.406 120 18271.43 79.06 52599.04 88888.00 2008-04-29 21:46:31.906 120 18271.34 79.09 52599.07 88888.00 2008-04-29 21:46:32.406 120 18271.35 79.14 52599.02 88888.00 2008-04-29 21:46:32.906 120 18271.42 79.16 52599.01 88888.00 2008-04-29 21:46:33.406 120 18271.36 79.15 52599.09 88888.00 2008-04-29 21:46:33.906 120 18271.28 79.11 52599.04 88888.00 2008-04-29 21:46:34.406 120 18271.44 79.22 52599.05 88888.00 2008-04-29 21:46:34.906 120 18271.42 79.17 52599.00 88888.00 2008-04-29 21:46:35.406 120 18271.30 79.15 52598.99 88888.00 2008-04-29 21:46:35.906 120 18271.31 79.16 52598.98 88888.00 2008-04-29 21:46:36.406 120 18271.41 79.17 52599.01 88888.00 2008-04-29 21:46:36.906 120 18271.43 79.23 52599.00 88888.00 2008-04-29 21:46:37.406 120 18271.39 79.25 52599.04 88888.00 2008-04-29 21:46:37.906 120 18271.47 79.24 52598.99 88888.00 2008-04-29 21:46:38.406 120 18271.52 79.17 52598.97 88888.00 2008-04-29 21:46:38.906 120 18271.35 79.17 52598.94 88888.00 2008-04-29 21:46:39.406 120 18271.29 79.22 52599.05 88888.00 2008-04-29 21:46:39.906 120 18271.32 79.14 52599.20 88888.00 2008-04-29 21:46:40.406 120 18271.34 79.07 52599.23 88888.00 2008-04-29 21:46:40.906 120 18271.46 79.05 52599.31 88888.00 2008-04-29 21:46:41.406 120 18271.58 79.04 52599.19 88888.00 2008-04-29 21:46:41.906 120 18271.56 79.01 52599.02 88888.00 2008-04-29 21:46:42.406 120 18271.53 79.05 52599.06 88888.00 2008-04-29 21:46:42.906 120 18271.47 79.17 52599.18 88888.00 2008-04-29 21:46:43.406 120 18271.40 79.21 52599.12 88888.00 2008-04-29 21:46:43.906 120 18271.41 79.24 52599.01 88888.00 2008-04-29 21:46:44.406 120 18271.50 79.23 52598.90 88888.00 2008-04-29 21:46:44.906 120 18271.45 79.18 52598.86 88888.00 2008-04-29 21:46:45.406 120 18271.43 79.14 52598.81 88888.00 2008-04-29 21:46:45.906 120 18271.42 79.13 52598.72 88888.00 2008-04-29 21:46:46.406 120 18271.44 79.16 52598.87 88888.00 2008-04-29 21:46:46.906 120 18271.45 79.19 52598.99 88888.00 2008-04-29 21:46:47.406 120 18271.42 79.19 52599.00 88888.00 2008-04-29 21:46:47.906 120 18271.33 79.17 52598.96 88888.00 2008-04-29 21:46:48.406 120 18271.30 79.19 52598.99 88888.00 2008-04-29 21:46:48.906 120 18271.40 79.18 52599.06 88888.00 2008-04-29 21:46:49.406 120 18271.34 79.20 52599.08 88888.00 2008-04-29 21:46:49.906 120 18271.17 79.12 52599.07 88888.00 2008-04-29 21:46:50.406 120 18271.24 78.94 52599.00 88888.00 2008-04-29 21:46:50.906 120 18271.28 79.02 52599.07 88888.00 2008-04-29 21:46:51.406 120 18271.22 79.11 52599.08 88888.00 2008-04-29 21:46:51.906 120 18271.35 79.15 52599.08 88888.00 2008-04-29 21:46:52.406 120 18271.35 79.08 52599.04 88888.00 2008-04-29 21:46:52.906 120 18271.23 79.11 52599.02 88888.00 2008-04-29 21:46:53.406 120 18271.20 79.23 52599.00 88888.00 2008-04-29 21:46:53.906 120 18271.20 79.22 52598.88 88888.00 2008-04-29 21:46:54.406 120 18271.12 79.14 52598.92 88888.00 2008-04-29 21:46:54.906 120 18271.13 79.11 52598.92 88888.00 2008-04-29 21:46:55.406 120 18271.24 79.11 52598.99 88888.00 2008-04-29 21:46:55.906 120 18271.15 79.01 52598.93 88888.00 2008-04-29 21:46:56.406 120 18271.22 79.04 52598.83 88888.00 2008-04-29 21:46:56.906 120 18271.30 79.00 52598.71 88888.00 2008-04-29 21:46:57.406 120 18271.31 78.97 52598.74 88888.00 2008-04-29 21:46:57.906 120 18271.17 79.04 52598.92 88888.00 2008-04-29 21:46:58.406 120 18271.18 79.02 52598.99 88888.00 2008-04-29 21:46:58.906 120 18271.18 79.03 52598.97 88888.00 2008-04-29 21:46:59.406 120 18271.15 79.08 52599.01 88888.00 2008-04-29 21:46:59.906 120 18271.24 79.13 52598.86 88888.00 2008-04-29 21:47:00.406 120 18271.20 79.11 52598.85 88888.00 2008-04-29 21:47:00.906 120 18271.24 79.17 52598.84 88888.00 2008-04-29 21:47:01.406 120 18271.17 79.17 52598.83 88888.00 2008-04-29 21:47:01.906 120 18271.19 79.09 52598.93 88888.00 2008-04-29 21:47:02.406 120 18271.17 79.11 52598.86 88888.00 2008-04-29 21:47:02.906 120 18271.32 79.19 52598.92 88888.00 2008-04-29 21:47:03.406 120 18271.40 79.20 52598.87 88888.00 2008-04-29 21:47:03.906 120 18271.37 79.20 52598.92 88888.00 2008-04-29 21:47:04.406 120 18271.22 79.24 52599.00 88888.00 2008-04-29 21:47:04.906 120 18271.17 79.21 52598.93 88888.00 2008-04-29 21:47:05.406 120 18271.03 79.22 52598.98 88888.00 2008-04-29 21:47:05.906 120 18271.01 79.20 52599.05 88888.00 2008-04-29 21:47:06.406 120 18271.03 79.17 52599.11 88888.00 2008-04-29 21:47:06.906 120 18271.11 79.16 52599.12 88888.00 2008-04-29 21:47:07.406 120 18271.09 79.15 52598.88 88888.00 2008-04-29 21:47:07.906 120 18271.00 79.12 52598.87 88888.00 2008-04-29 21:47:08.406 120 18271.04 79.21 52598.87 88888.00 2008-04-29 21:47:08.906 120 18271.06 79.20 52598.90 88888.00 2008-04-29 21:47:09.406 120 18271.00 79.17 52598.87 88888.00 2008-04-29 21:47:09.906 120 18270.99 79.13 52598.85 88888.00 2008-04-29 21:47:10.406 120 18270.89 79.12 52598.76 88888.00 2008-04-29 21:47:10.906 120 18270.89 79.15 52598.83 88888.00 2008-04-29 21:47:11.406 120 18270.98 79.21 52598.92 88888.00 2008-04-29 21:47:11.906 120 18270.88 79.16 52599.00 88888.00 2008-04-29 21:47:12.406 120 18270.88 79.15 52598.94 88888.00 2008-04-29 21:47:12.906 120 18270.88 79.21 52598.78 88888.00 2008-04-29 21:47:13.406 120 18270.80 79.29 52598.78 88888.00 2008-04-29 21:47:13.906 120 18270.81 79.21 52598.93 88888.00 2008-04-29 21:47:14.406 120 18270.97 79.16 52598.98 88888.00 2008-04-29 21:47:14.906 120 18270.90 79.16 52598.97 88888.00 2008-04-29 21:47:15.406 120 18270.82 79.24 52598.95 88888.00 2008-04-29 21:47:15.906 120 18270.68 79.18 52598.99 88888.00 2008-04-29 21:47:16.406 120 18270.78 78.94 52599.02 88888.00 2008-04-29 21:47:16.906 120 18270.80 78.98 52599.08 88888.00 2008-04-29 21:47:17.406 120 18270.86 79.22 52599.06 88888.00 2008-04-29 21:47:17.906 120 18270.85 79.28 52598.97 88888.00 2008-04-29 21:47:18.406 120 18270.79 79.22 52599.02 88888.00 2008-04-29 21:47:18.906 120 18270.80 79.25 52598.89 88888.00 2008-04-29 21:47:19.406 120 18270.78 79.28 52598.92 88888.00 2008-04-29 21:47:19.906 120 18270.56 79.22 52598.92 88888.00 2008-04-29 21:47:20.406 120 18270.64 79.21 52598.85 88888.00 2008-04-29 21:47:20.906 120 18270.67 79.21 52598.89 88888.00 2008-04-29 21:47:21.406 120 18270.70 79.17 52598.84 88888.00 2008-04-29 21:47:21.906 120 18270.73 79.16 52598.90 88888.00 2008-04-29 21:47:22.406 120 18270.82 79.16 52598.92 88888.00 2008-04-29 21:47:22.906 120 18270.84 79.18 52598.86 88888.00 2008-04-29 21:47:23.406 120 18270.80 79.12 52598.75 88888.00 2008-04-29 21:47:23.906 120 18270.65 79.19 52598.82 88888.00 2008-04-29 21:47:24.406 120 18270.61 79.28 52598.85 88888.00 2008-04-29 21:47:24.906 120 18270.54 79.28 52598.92 88888.00 2008-04-29 21:47:25.406 120 18270.57 79.23 52598.82 88888.00 2008-04-29 21:47:25.906 120 18270.53 79.17 52598.84 88888.00 2008-04-29 21:47:26.406 120 18270.42 79.21 52598.84 88888.00 2008-04-29 21:47:26.906 120 18270.46 79.11 52598.64 88888.00 2008-04-29 21:47:27.406 120 18270.49 79.06 52598.53 88888.00 2008-04-29 21:47:27.906 120 18270.46 79.11 52598.65 88888.00 2008-04-29 21:47:28.406 120 18270.56 79.13 52598.73 88888.00 2008-04-29 21:47:28.906 120 18270.50 79.16 52598.78 88888.00 2008-04-29 21:47:29.406 120 18270.45 79.14 52598.73 88888.00 2008-04-29 21:47:29.906 120 18270.48 79.15 52598.77 88888.00 2008-04-29 21:47:30.406 120 18270.44 79.19 52598.80 88888.00 2008-04-29 21:47:30.906 120 18270.44 79.18 52598.83 88888.00 2008-04-29 21:47:31.406 120 18270.39 79.04 52598.93 88888.00 2008-04-29 21:47:31.906 120 18270.31 79.05 52598.95 88888.00 2008-04-29 21:47:32.406 120 18270.37 79.01 52598.88 88888.00 2008-04-29 21:47:32.906 120 18270.42 79.01 52598.93 88888.00 2008-04-29 21:47:33.406 120 18270.41 79.00 52598.92 88888.00 2008-04-29 21:47:33.906 120 18270.42 79.01 52598.93 88888.00 2008-04-29 21:47:34.406 120 18270.37 79.02 52598.88 88888.00 2008-04-29 21:47:34.906 120 18270.33 79.00 52598.94 88888.00 2008-04-29 21:47:35.406 120 18270.42 79.03 52598.89 88888.00 2008-04-29 21:47:35.906 120 18270.37 79.03 52598.83 88888.00 2008-04-29 21:47:36.406 120 18270.27 79.00 52598.76 88888.00 2008-04-29 21:47:36.906 120 18270.28 79.05 52598.51 88888.00 2008-04-29 21:47:37.406 120 18270.34 79.05 52598.41 88888.00 2008-04-29 21:47:37.906 120 18270.36 79.08 52598.39 88888.00 2008-04-29 21:47:38.406 120 18270.39 79.08 52598.44 88888.00 2008-04-29 21:47:38.906 120 18270.34 79.08 52598.51 88888.00 2008-04-29 21:47:39.406 120 18270.35 79.04 52598.39 88888.00 2008-04-29 21:47:39.906 120 18270.36 79.10 52598.52 88888.00 2008-04-29 21:47:40.406 120 18270.33 79.14 52598.62 88888.00 2008-04-29 21:47:40.906 120 18270.25 78.99 52598.60 88888.00 2008-04-29 21:47:41.406 120 18270.17 78.92 52598.52 88888.00 2008-04-29 21:47:41.906 120 18270.17 79.01 52598.49 88888.00 2008-04-29 21:47:42.406 120 18270.16 79.11 52598.44 88888.00 2008-04-29 21:47:42.906 120 18270.24 79.01 52598.43 88888.00 2008-04-29 21:47:43.406 120 18270.16 78.87 52598.38 88888.00 2008-04-29 21:47:43.906 120 18270.10 78.95 52598.30 88888.00 2008-04-29 21:47:44.406 120 18270.19 78.92 52598.32 88888.00 2008-04-29 21:47:44.906 120 18270.22 78.92 52598.48 88888.00 2008-04-29 21:47:45.406 120 18270.32 78.97 52598.64 88888.00 2008-04-29 21:47:45.906 120 18270.25 79.01 52598.66 88888.00 2008-04-29 21:47:46.406 120 18270.12 78.96 52598.63 88888.00 2008-04-29 21:47:46.906 120 18270.02 78.78 52598.64 88888.00 2008-04-29 21:47:47.406 120 18270.10 78.77 52598.54 88888.00 2008-04-29 21:47:47.906 120 18270.12 78.96 52598.53 88888.00 2008-04-29 21:47:48.406 120 18270.17 79.07 52598.51 88888.00 2008-04-29 21:47:48.906 120 18270.13 79.10 52598.63 88888.00 2008-04-29 21:47:49.406 120 18270.08 79.08 52598.65 88888.00 2008-04-29 21:47:49.906 120 18270.14 79.05 52598.63 88888.00 2008-04-29 21:47:50.406 120 18270.12 79.04 52598.69 88888.00 2008-04-29 21:47:50.906 120 18270.09 79.06 52598.65 88888.00 2008-04-29 21:47:51.406 120 18270.05 79.06 52598.65 88888.00 2008-04-29 21:47:51.906 120 18270.10 79.07 52598.62 88888.00 2008-04-29 21:47:52.406 120 18270.16 79.03 52598.51 88888.00 2008-04-29 21:47:52.906 120 18270.31 79.00 52598.60 88888.00 2008-04-29 21:47:53.406 120 18270.22 79.05 52598.55 88888.00 2008-04-29 21:47:53.906 120 18270.24 79.06 52598.57 88888.00 2008-04-29 21:47:54.406 120 18270.25 79.09 52598.57 88888.00 2008-04-29 21:47:54.906 120 18270.08 79.04 52598.50 88888.00 2008-04-29 21:47:55.406 120 18270.08 78.92 52598.57 88888.00 2008-04-29 21:47:55.906 120 18270.03 78.94 52598.58 88888.00 2008-04-29 21:47:56.406 120 18270.00 78.89 52598.41 88888.00 2008-04-29 21:47:56.906 120 18270.08 78.84 52598.35 88888.00 2008-04-29 21:47:57.406 120 18270.05 78.84 52598.37 88888.00 2008-04-29 21:47:57.906 120 18270.03 78.86 52598.47 88888.00 2008-04-29 21:47:58.406 120 18270.06 78.94 52598.63 88888.00 2008-04-29 21:47:58.906 120 18270.08 78.88 52598.66 88888.00 2008-04-29 21:47:59.406 120 18269.95 78.80 52598.58 88888.00 2008-04-29 21:47:59.906 120 18269.82 78.81 52598.60 88888.00 2008-04-29 21:48:00.406 120 18269.85 78.86 52598.57 88888.00 2008-04-29 21:48:00.906 120 18269.89 78.92 52598.62 88888.00 2008-04-29 21:48:01.406 120 18269.83 78.88 52598.64 88888.00 2008-04-29 21:48:01.906 120 18269.82 78.88 52598.55 88888.00 2008-04-29 21:48:02.406 120 18269.85 78.81 52598.57 88888.00 2008-04-29 21:48:02.906 120 18269.81 78.83 52598.55 88888.00 2008-04-29 21:48:03.406 120 18269.91 78.82 52598.42 88888.00 2008-04-29 21:48:03.906 120 18270.01 78.77 52598.48 88888.00 2008-04-29 21:48:04.406 120 18269.93 78.78 52598.49 88888.00 2008-04-29 21:48:04.906 120 18269.84 78.81 52598.50 88888.00 2008-04-29 21:48:05.406 120 18269.87 78.81 52598.57 88888.00 2008-04-29 21:48:05.906 120 18269.85 78.86 52598.51 88888.00 2008-04-29 21:48:06.406 120 18269.74 78.94 52598.57 88888.00 2008-04-29 21:48:06.906 120 18269.87 78.92 52598.64 88888.00 2008-04-29 21:48:07.406 120 18270.10 78.86 52598.65 88888.00 2008-04-29 21:48:07.906 120 18270.03 78.89 52598.64 88888.00 2008-04-29 21:48:08.406 120 18269.91 78.85 52598.66 88888.00 2008-04-29 21:48:08.906 120 18269.95 78.79 52598.52 88888.00 2008-04-29 21:48:09.406 120 18269.94 78.78 52598.60 88888.00 2008-04-29 21:48:09.906 120 18269.83 78.80 52598.47 88888.00 2008-04-29 21:48:10.406 120 18269.87 78.78 52598.54 88888.00 2008-04-29 21:48:10.906 120 18269.95 78.81 52598.62 88888.00 2008-04-29 21:48:11.406 120 18270.06 78.79 52598.49 88888.00 2008-04-29 21:48:11.906 120 18269.90 78.82 52598.48 88888.00 2008-04-29 21:48:12.406 120 18269.84 78.83 52598.42 88888.00 2008-04-29 21:48:12.906 120 18269.87 78.84 52598.20 88888.00 2008-04-29 21:48:13.406 120 18269.95 78.85 52598.20 88888.00 2008-04-29 21:48:13.906 120 18269.94 78.79 52598.39 88888.00 2008-04-29 21:48:14.406 120 18269.87 78.80 52598.34 88888.00 2008-04-29 21:48:14.906 120 18269.90 78.97 52598.35 88888.00 2008-04-29 21:48:15.406 120 18269.91 79.03 52598.46 88888.00 2008-04-29 21:48:15.906 120 18269.89 79.05 52598.44 88888.00 2008-04-29 21:48:16.406 120 18269.98 78.95 52598.32 88888.00 2008-04-29 21:48:16.906 120 18269.88 78.95 52598.23 88888.00 2008-04-29 21:48:17.406 120 18269.90 78.87 52598.42 88888.00 2008-04-29 21:48:17.906 120 18269.88 78.75 52598.53 88888.00 2008-04-29 21:48:18.406 120 18269.77 78.72 52598.40 88888.00 2008-04-29 21:48:18.906 120 18269.93 78.77 52598.43 88888.00 2008-04-29 21:48:19.406 120 18270.06 78.79 52598.41 88888.00 2008-04-29 21:48:19.906 120 18269.94 78.83 52598.50 88888.00 2008-04-29 21:48:20.406 120 18269.87 78.78 52598.51 88888.00 2008-04-29 21:48:20.906 120 18270.02 78.87 52598.53 88888.00 2008-04-29 21:48:21.406 120 18269.93 78.91 52598.67 88888.00 2008-04-29 21:48:21.906 120 18269.98 78.87 52598.78 88888.00 2008-04-29 21:48:22.406 120 18269.85 78.92 52598.67 88888.00 2008-04-29 21:48:22.906 120 18269.81 78.94 52598.47 88888.00 2008-04-29 21:48:23.406 120 18269.78 78.97 52598.51 88888.00 2008-04-29 21:48:23.906 120 18269.77 78.99 52598.44 88888.00 2008-04-29 21:48:24.406 120 18269.92 78.98 52598.44 88888.00 2008-04-29 21:48:24.906 120 18270.01 79.07 52598.42 88888.00 2008-04-29 21:48:25.406 120 18269.82 79.07 52598.41 88888.00 2008-04-29 21:48:25.906 120 18269.78 79.01 52598.31 88888.00 2008-04-29 21:48:26.406 120 18269.70 79.01 52598.27 88888.00 2008-04-29 21:48:26.906 120 18269.71 78.96 52598.27 88888.00 2008-04-29 21:48:27.406 120 18269.73 78.95 52598.29 88888.00 2008-04-29 21:48:27.906 120 18269.70 78.90 52598.29 88888.00 2008-04-29 21:48:28.406 120 18269.78 78.84 52598.29 88888.00 2008-04-29 21:48:28.906 120 18269.72 78.83 52598.28 88888.00 2008-04-29 21:48:29.406 120 18269.59 78.87 52598.22 88888.00 2008-04-29 21:48:29.906 120 18269.56 78.85 52598.17 88888.00 2008-04-29 21:48:30.406 120 18269.57 78.86 52598.08 88888.00 2008-04-29 21:48:30.906 120 18269.51 78.92 52597.99 88888.00 2008-04-29 21:48:31.406 120 18269.55 78.95 52598.12 88888.00 2008-04-29 21:48:31.906 120 18269.65 78.95 52598.24 88888.00 2008-04-29 21:48:32.406 120 18269.65 78.89 52598.19 88888.00 2008-04-29 21:48:32.906 120 18269.52 78.98 52598.15 88888.00 2008-04-29 21:48:33.406 120 18269.52 78.94 52598.06 88888.00 2008-04-29 21:48:33.906 120 18269.63 78.91 52598.13 88888.00 2008-04-29 21:48:34.406 120 18269.67 78.95 52598.22 88888.00 2008-04-29 21:48:34.906 120 18269.60 78.99 52598.15 88888.00 2008-04-29 21:48:35.406 120 18269.68 79.02 52598.23 88888.00 2008-04-29 21:48:35.906 120 18269.70 78.95 52598.27 88888.00 2008-04-29 21:48:36.406 120 18269.77 79.02 52598.30 88888.00 2008-04-29 21:48:36.906 120 18269.73 78.97 52598.23 88888.00 2008-04-29 21:48:37.406 120 18269.66 79.00 52598.14 88888.00 2008-04-29 21:48:37.906 120 18269.62 78.98 52598.24 88888.00 2008-04-29 21:48:38.406 120 18269.57 79.00 52598.28 88888.00 2008-04-29 21:48:38.906 120 18269.60 79.02 52598.29 88888.00 2008-04-29 21:48:39.406 120 18269.49 79.08 52598.15 88888.00 2008-04-29 21:48:39.906 120 18269.51 79.00 52598.18 88888.00 2008-04-29 21:48:40.406 120 18269.55 78.95 52598.22 88888.00 2008-04-29 21:48:40.906 120 18269.57 78.99 52598.25 88888.00 2008-04-29 21:48:41.406 120 18269.67 79.01 52598.19 88888.00 2008-04-29 21:48:41.906 120 18269.71 79.05 52598.30 88888.00 2008-04-29 21:48:42.406 120 18269.95 79.03 52598.40 88888.00 2008-04-29 21:48:42.906 120 18269.85 79.11 52598.43 88888.00 2008-04-29 21:48:43.406 120 18269.69 79.07 52598.39 88888.00 2008-04-29 21:48:43.906 120 18269.59 79.09 52598.35 88888.00 2008-04-29 21:48:44.406 120 18269.65 79.11 52598.38 88888.00 2008-04-29 21:48:44.906 120 18269.85 79.03 52598.43 88888.00 2008-04-29 21:48:45.406 120 18269.77 78.84 52598.41 88888.00 2008-04-29 21:48:45.906 120 18269.65 78.78 52598.50 88888.00 2008-04-29 21:48:46.406 120 18269.74 78.81 52598.37 88888.00 2008-04-29 21:48:46.906 120 18269.73 78.87 52598.36 88888.00 2008-04-29 21:48:47.406 120 18269.60 78.89 52598.36 88888.00 2008-04-29 21:48:47.906 120 18269.56 78.83 52598.29 88888.00 2008-04-29 21:48:48.406 120 18269.57 78.78 52598.22 88888.00 2008-04-29 21:48:48.906 120 18269.52 78.81 52598.23 88888.00 2008-04-29 21:48:49.406 120 18269.70 78.86 52598.22 88888.00 2008-04-29 21:48:49.906 120 18269.83 78.79 52598.16 88888.00 2008-04-29 21:48:50.406 120 18269.57 78.70 52598.29 88888.00 2008-04-29 21:48:50.906 120 18269.46 78.71 52598.19 88888.00 2008-04-29 21:48:51.406 120 18269.50 78.79 52598.08 88888.00 2008-04-29 21:48:51.906 120 18269.56 78.89 52598.17 88888.00 2008-04-29 21:48:52.406 120 18269.44 78.87 52598.11 88888.00 2008-04-29 21:48:52.906 120 18269.46 78.77 52598.04 88888.00 2008-04-29 21:48:53.406 120 18269.59 78.72 52598.01 88888.00 2008-04-29 21:48:53.906 120 18269.78 78.76 52598.00 88888.00 2008-04-29 21:48:54.406 120 18269.74 78.80 52597.94 88888.00 2008-04-29 21:48:54.906 120 18269.79 78.76 52597.97 88888.00 2008-04-29 21:48:55.406 120 18269.78 78.73 52597.99 88888.00 2008-04-29 21:48:55.906 120 18269.69 78.71 52598.00 88888.00 2008-04-29 21:48:56.406 120 18269.63 78.72 52597.97 88888.00 2008-04-29 21:48:56.906 120 18269.56 78.84 52597.99 88888.00 2008-04-29 21:48:57.406 120 18269.43 78.87 52598.09 88888.00 2008-04-29 21:48:57.906 120 18269.38 78.86 52598.03 88888.00 2008-04-29 21:48:58.406 120 18269.51 78.85 52598.14 88888.00 2008-04-29 21:48:58.906 120 18269.27 78.86 52598.01 88888.00 2008-04-29 21:48:59.406 120 18269.26 78.87 52597.93 88888.00 2008-04-29 21:48:59.906 120 18269.33 78.89 52598.02 88888.00 2008-04-29 21:49:00.406 120 18269.33 78.86 52598.06 88888.00 2008-04-29 21:49:00.906 120 18269.28 78.84 52598.12 88888.00 2008-04-29 21:49:01.406 120 18269.19 78.80 52598.12 88888.00 2008-04-29 21:49:01.906 120 18269.29 78.76 52598.17 88888.00 2008-04-29 21:49:02.406 120 18269.32 78.78 52598.14 88888.00 2008-04-29 21:49:02.906 120 18269.32 78.79 52598.02 88888.00 2008-04-29 21:49:03.406 120 18269.38 78.84 52598.05 88888.00 2008-04-29 21:49:03.906 120 18269.39 78.94 52597.91 88888.00 2008-04-29 21:49:04.406 120 18269.29 78.88 52597.85 88888.00 2008-04-29 21:49:04.906 120 18269.28 78.77 52597.88 88888.00 2008-04-29 21:49:05.406 120 18269.29 78.77 52597.94 88888.00 2008-04-29 21:49:05.906 120 18269.37 78.80 52597.96 88888.00 2008-04-29 21:49:06.406 120 18269.32 78.83 52597.99 88888.00 2008-04-29 21:49:06.906 120 18269.33 78.80 52598.01 88888.00 2008-04-29 21:49:07.406 120 18269.26 78.75 52598.02 88888.00 2008-04-29 21:49:07.906 120 18269.27 78.71 52598.09 88888.00 2008-04-29 21:49:08.406 120 18269.33 78.77 52598.02 88888.00 2008-04-29 21:49:08.906 120 18269.43 78.81 52597.91 88888.00 2008-04-29 21:49:09.406 120 18269.25 79.10 52598.06 88888.00 2008-04-29 21:49:09.906 120 18269.09 79.20 52598.05 88888.00 2008-04-29 21:49:10.406 120 18269.06 79.08 52598.00 88888.00 2008-04-29 21:49:10.906 120 18269.04 79.08 52597.82 88888.00 2008-04-29 21:49:11.406 120 18269.05 79.02 52597.91 88888.00 2008-04-29 21:49:11.906 120 18269.14 78.98 52598.01 88888.00 2008-04-29 21:49:12.406 120 18269.07 79.13 52598.08 88888.00 2008-04-29 21:49:12.906 120 18268.95 79.06 52598.04 88888.00 2008-04-29 21:49:13.406 120 18268.89 79.07 52597.93 88888.00 2008-04-29 21:49:13.906 120 18268.98 79.14 52597.85 88888.00 2008-04-29 21:49:14.406 120 18268.95 79.22 52597.88 88888.00 2008-04-29 21:49:14.906 120 18269.00 79.22 52597.84 88888.00 2008-04-29 21:49:15.406 120 18268.94 79.22 52597.85 88888.00 2008-04-29 21:49:15.906 120 18268.91 79.30 52597.85 88888.00 2008-04-29 21:49:16.406 120 18268.80 79.25 52597.96 88888.00 2008-04-29 21:49:16.906 120 18268.81 79.17 52597.97 88888.00 2008-04-29 21:49:17.406 120 18269.00 79.30 52597.88 88888.00 2008-04-29 21:49:17.906 120 18268.94 79.35 52597.92 88888.00 2008-04-29 21:49:18.406 120 18268.81 79.33 52598.02 88888.00 2008-04-29 21:49:18.906 120 18268.73 79.28 52598.02 88888.00 2008-04-29 21:49:19.406 120 18268.74 79.31 52597.82 88888.00 2008-04-29 21:49:19.906 120 18268.83 79.33 52597.93 88888.00 2008-04-29 21:49:20.406 120 18268.81 79.41 52598.03 88888.00 2008-04-29 21:49:20.906 120 18268.81 79.43 52598.04 88888.00 2008-04-29 21:49:21.406 120 18268.81 79.46 52598.03 88888.00 2008-04-29 21:49:21.906 120 18268.86 79.49 52598.05 88888.00 2008-04-29 21:49:22.406 120 18268.86 79.44 52598.05 88888.00 2008-04-29 21:49:22.906 120 18268.80 79.48 52598.03 88888.00 2008-04-29 21:49:23.406 120 18268.85 79.52 52597.91 88888.00 2008-04-29 21:49:23.906 120 18268.74 79.52 52597.95 88888.00 2008-04-29 21:49:24.406 120 18268.70 79.45 52598.18 88888.00 2008-04-29 21:49:24.906 120 18268.58 79.36 52598.13 88888.00 2008-04-29 21:49:25.406 120 18268.65 79.38 52598.14 88888.00 2008-04-29 21:49:25.906 120 18268.70 79.32 52598.16 88888.00 2008-04-29 21:49:26.406 120 18268.68 79.32 52598.02 88888.00 2008-04-29 21:49:26.906 120 18268.69 79.38 52598.02 88888.00 2008-04-29 21:49:27.406 120 18268.79 79.39 52597.90 88888.00 2008-04-29 21:49:27.906 120 18268.72 79.39 52597.89 88888.00 2008-04-29 21:49:28.406 120 18268.70 79.34 52597.83 88888.00 2008-04-29 21:49:28.906 120 18268.69 79.24 52597.88 88888.00 2008-04-29 21:49:29.406 120 18268.76 79.20 52597.88 88888.00 2008-04-29 21:49:29.906 120 18268.92 79.20 52597.97 88888.00 2008-04-29 21:49:30.406 120 18268.86 79.29 52597.95 88888.00 2008-04-29 21:49:30.906 120 18268.76 79.37 52597.89 88888.00 2008-04-29 21:49:31.406 120 18268.64 79.39 52597.96 88888.00 2008-04-29 21:49:31.906 120 18268.79 79.35 52597.97 88888.00 2008-04-29 21:49:32.406 120 18268.78 79.31 52597.90 88888.00 2008-04-29 21:49:32.906 120 18268.83 79.33 52597.80 88888.00 2008-04-29 21:49:33.406 120 18268.91 79.41 52597.66 88888.00 2008-04-29 21:49:33.906 120 18268.81 79.40 52597.71 88888.00 2008-04-29 21:49:34.406 120 18268.81 79.42 52597.93 88888.00 2008-04-29 21:49:34.906 120 18268.86 79.38 52597.81 88888.00 2008-04-29 21:49:35.406 120 18268.86 79.28 52597.72 88888.00 2008-04-29 21:49:35.906 120 18268.79 79.18 52597.86 88888.00 2008-04-29 21:49:36.406 120 18268.76 79.22 52597.95 88888.00 2008-04-29 21:49:36.906 120 18268.84 79.35 52597.94 88888.00 2008-04-29 21:49:37.406 120 18268.86 79.34 52597.94 88888.00 2008-04-29 21:49:37.906 120 18268.92 79.30 52597.88 88888.00 2008-04-29 21:49:38.406 120 18268.89 79.29 52597.85 88888.00 2008-04-29 21:49:38.906 120 18268.78 79.16 52597.82 88888.00 2008-04-29 21:49:39.406 120 18268.72 78.96 52597.85 88888.00 2008-04-29 21:49:39.906 120 18268.76 78.97 52597.70 88888.00 2008-04-29 21:49:40.406 120 18268.80 79.06 52597.77 88888.00 2008-04-29 21:49:40.906 120 18268.72 79.07 52597.74 88888.00 2008-04-29 21:49:41.406 120 18268.68 79.04 52597.73 88888.00 2008-04-29 21:49:41.906 120 18268.68 78.98 52597.60 88888.00 2008-04-29 21:49:42.406 120 18268.63 79.15 52597.50 88888.00 2008-04-29 21:49:42.906 120 18268.72 79.24 52597.59 88888.00 2008-04-29 21:49:43.406 120 18268.93 79.31 52597.69 88888.00 2008-04-29 21:49:43.906 120 18268.86 79.31 52597.70 88888.00 2008-04-29 21:49:44.406 120 18268.89 79.28 52597.79 88888.00 2008-04-29 21:49:44.906 120 18268.98 79.30 52597.71 88888.00 2008-04-29 21:49:45.406 120 18268.98 79.07 52597.64 88888.00 2008-04-29 21:49:45.906 120 18269.01 78.88 52597.61 88888.00 2008-04-29 21:49:46.406 120 18269.00 79.05 52597.56 88888.00 2008-04-29 21:49:46.906 120 18268.96 79.04 52597.55 88888.00 2008-04-29 21:49:47.406 120 18269.04 79.03 52597.50 88888.00 2008-04-29 21:49:47.906 120 18268.96 79.08 52597.57 88888.00 2008-04-29 21:49:48.406 120 18268.97 79.11 52597.56 88888.00 2008-04-29 21:49:48.906 120 18269.11 79.18 52597.53 88888.00 2008-04-29 21:49:49.406 120 18269.11 79.26 52597.57 88888.00 2008-04-29 21:49:49.906 120 18268.95 79.23 52597.72 88888.00 2008-04-29 21:49:50.406 120 18268.91 79.19 52597.72 88888.00 2008-04-29 21:49:50.906 120 18269.05 79.18 52597.66 88888.00 2008-04-29 21:49:51.406 120 18269.02 79.13 52597.51 88888.00 2008-04-29 21:49:51.906 120 18268.92 78.94 52597.43 88888.00 2008-04-29 21:49:52.406 120 18268.96 78.86 52597.48 88888.00 2008-04-29 21:49:52.906 120 18268.91 78.80 52597.44 88888.00 2008-04-29 21:49:53.406 120 18268.95 78.84 52597.51 88888.00 2008-04-29 21:49:53.906 120 18268.91 79.08 52597.61 88888.00 2008-04-29 21:49:54.406 120 18268.82 79.17 52597.72 88888.00 2008-04-29 21:49:54.906 120 18268.86 78.97 52597.71 88888.00 2008-04-29 21:49:55.406 120 18268.83 78.87 52597.78 88888.00 2008-04-29 21:49:55.906 120 18268.78 78.95 52597.65 88888.00 2008-04-29 21:49:56.406 120 18268.95 78.89 52597.56 88888.00 2008-04-29 21:49:56.906 120 18269.00 78.86 52597.51 88888.00 2008-04-29 21:49:57.406 120 18268.94 78.83 52597.59 88888.00 2008-04-29 21:49:57.906 120 18269.04 78.87 52597.64 88888.00 2008-04-29 21:49:58.406 120 18269.09 78.85 52597.65 88888.00 2008-04-29 21:49:58.906 120 18269.00 78.86 52597.82 88888.00 2008-04-29 21:49:59.406 120 18269.02 78.80 52597.74 88888.00 2008-04-29 21:49:59.906 120 18269.05 78.83 52597.71 88888.00 2008-04-29 21:50:00.406 120 18269.19 78.94 52597.72 88888.00 2008-04-29 21:50:00.906 120 18269.22 78.92 52597.78 88888.00 2008-04-29 21:50:01.406 120 18269.21 78.88 52597.92 88888.00 2008-04-29 21:50:01.906 120 18269.18 78.97 52597.89 88888.00 2008-04-29 21:50:02.406 120 18269.17 79.06 52597.65 88888.00 2008-04-29 21:50:02.906 120 18269.16 79.05 52597.64 88888.00 2008-04-29 21:50:03.406 120 18269.19 79.06 52597.76 88888.00 2008-04-29 21:50:03.906 120 18269.19 79.10 52597.71 88888.00 2008-04-29 21:50:04.406 120 18269.22 79.05 52597.73 88888.00 2008-04-29 21:50:04.906 120 18269.15 79.14 52597.70 88888.00 2008-04-29 21:50:05.406 120 18269.21 79.21 52597.59 88888.00 2008-04-29 21:50:05.906 120 18269.17 79.23 52597.47 88888.00 2008-04-29 21:50:06.406 120 18269.16 79.24 52597.34 88888.00 2008-04-29 21:50:06.906 120 18269.05 79.16 52597.43 88888.00 2008-04-29 21:50:07.406 120 18269.12 79.14 52597.46 88888.00 2008-04-29 21:50:07.906 120 18269.16 79.14 52597.43 88888.00 2008-04-29 21:50:08.406 120 18269.16 79.11 52597.50 88888.00 2008-04-29 21:50:08.906 120 18269.17 79.04 52597.51 88888.00 2008-04-29 21:50:09.406 120 18269.19 79.03 52597.38 88888.00 2008-04-29 21:50:09.906 120 18269.34 78.89 52597.46 88888.00 2008-04-29 21:50:10.406 120 18269.49 78.84 52597.49 88888.00 2008-04-29 21:50:10.906 120 18269.52 78.80 52597.42 88888.00 2008-04-29 21:50:11.406 120 18269.41 78.91 52597.34 88888.00 2008-04-29 21:50:11.906 120 18269.45 79.01 52597.41 88888.00 2008-04-29 21:50:12.406 120 18269.44 79.10 52597.47 88888.00 2008-04-29 21:50:12.906 120 18269.56 79.26 52597.49 88888.00 2008-04-29 21:50:13.406 120 18269.46 79.24 52597.43 88888.00 2008-04-29 21:50:13.906 120 18269.34 79.18 52597.38 88888.00 2008-04-29 21:50:14.406 120 18269.28 79.04 52597.38 88888.00 2008-04-29 21:50:14.906 120 18269.37 79.08 52597.42 88888.00 2008-04-29 21:50:15.406 120 18269.44 79.07 52597.41 88888.00 2008-04-29 21:50:15.906 120 18269.38 79.06 52597.25 88888.00 2008-04-29 21:50:16.406 120 18269.30 79.03 52597.31 88888.00 2008-04-29 21:50:16.906 120 18269.27 78.97 52597.43 88888.00 2008-04-29 21:50:17.406 120 18269.28 78.95 52597.58 88888.00 2008-04-29 21:50:17.906 120 18269.23 78.89 52597.51 88888.00 2008-04-29 21:50:18.406 120 18269.19 78.87 52597.51 88888.00 2008-04-29 21:50:18.906 120 18269.19 78.88 52597.45 88888.00 2008-04-29 21:50:19.406 120 18269.12 78.91 52597.35 88888.00 2008-04-29 21:50:19.906 120 18269.07 78.92 52597.34 88888.00 2008-04-29 21:50:20.406 120 18269.17 79.03 52597.55 88888.00 2008-04-29 21:50:20.906 120 18269.34 79.18 52597.56 88888.00 2008-04-29 21:50:21.406 120 18269.40 79.24 52597.39 88888.00 2008-04-29 21:50:21.906 120 18269.29 79.15 52597.39 88888.00 2008-04-29 21:50:22.406 120 18269.24 79.11 52597.30 88888.00 2008-04-29 21:50:22.906 120 18269.16 79.02 52597.41 88888.00 2008-04-29 21:50:23.406 120 18269.22 78.86 52597.45 88888.00 2008-04-29 21:50:23.906 120 18269.09 78.86 52597.39 88888.00 2008-04-29 21:50:24.406 120 18269.12 78.88 52597.34 88888.00 2008-04-29 21:50:24.906 120 18269.23 78.78 52597.31 88888.00 2008-04-29 21:50:25.406 120 18269.23 78.77 52597.27 88888.00 2008-04-29 21:50:25.906 120 18269.27 78.83 52597.08 88888.00 2008-04-29 21:50:26.406 120 18269.23 78.87 52597.11 88888.00 2008-04-29 21:50:26.906 120 18269.17 78.81 52597.19 88888.00 2008-04-29 21:50:27.406 120 18269.32 78.81 52597.15 88888.00 2008-04-29 21:50:27.906 120 18269.33 78.82 52597.19 88888.00 2008-04-29 21:50:28.406 120 18269.25 78.95 52597.25 88888.00 2008-04-29 21:50:28.906 120 18269.27 78.90 52597.18 88888.00 2008-04-29 21:50:29.406 120 18269.21 78.86 52597.00 88888.00 2008-04-29 21:50:29.906 120 18269.39 78.89 52596.96 88888.00 2008-04-29 21:50:30.406 120 18269.33 78.85 52597.11 88888.00 2008-04-29 21:50:30.906 120 18269.25 78.81 52597.20 88888.00 2008-04-29 21:50:31.406 120 18269.32 78.82 52597.16 88888.00 2008-04-29 21:50:31.906 120 18269.51 78.90 52597.18 88888.00 2008-04-29 21:50:32.406 120 18269.46 78.97 52597.26 88888.00 2008-04-29 21:50:32.906 120 18269.46 79.03 52597.31 88888.00 2008-04-29 21:50:33.406 120 18269.40 79.06 52597.32 88888.00 2008-04-29 21:50:33.906 120 18269.40 79.05 52597.43 88888.00 2008-04-29 21:50:34.406 120 18269.28 79.00 52597.36 88888.00 2008-04-29 21:50:34.906 120 18269.24 78.98 52597.35 88888.00 2008-04-29 21:50:35.406 120 18269.23 79.04 52597.37 88888.00 2008-04-29 21:50:35.906 120 18269.26 78.95 52597.30 88888.00 2008-04-29 21:50:36.406 120 18269.25 78.94 52597.35 88888.00 2008-04-29 21:50:36.906 120 18269.29 79.07 52597.45 88888.00 2008-04-29 21:50:37.406 120 18269.34 79.13 52597.46 88888.00 2008-04-29 21:50:37.906 120 18269.32 79.10 52597.37 88888.00 2008-04-29 21:50:38.406 120 18269.55 79.09 52597.26 88888.00 2008-04-29 21:50:38.906 120 18269.23 79.08 52597.25 88888.00 2008-04-29 21:50:39.406 120 18269.17 78.99 52597.31 88888.00 2008-04-29 21:50:39.906 120 18269.13 79.06 52597.35 88888.00 2008-04-29 21:50:40.406 120 18269.17 79.11 52597.39 88888.00 2008-04-29 21:50:40.906 120 18269.13 79.11 52597.21 88888.00 2008-04-29 21:50:41.406 120 18269.12 79.18 52597.30 88888.00 2008-04-29 21:50:41.906 120 18269.15 79.16 52597.42 88888.00 2008-04-29 21:50:42.406 120 18269.08 79.19 52597.38 88888.00 2008-04-29 21:50:42.906 120 18268.87 79.20 52597.31 88888.00 2008-04-29 21:50:43.406 120 18268.89 79.17 52597.30 88888.00 2008-04-29 21:50:43.906 120 18269.09 79.14 52597.34 88888.00 2008-04-29 21:50:44.406 120 18269.18 79.19 52597.36 88888.00 2008-04-29 21:50:44.906 120 18269.18 79.25 52597.36 88888.00 2008-04-29 21:50:45.406 120 18269.14 79.29 52597.44 88888.00 2008-04-29 21:50:45.906 120 18269.25 79.35 52597.36 88888.00 2008-04-29 21:50:46.406 120 18269.26 79.25 52597.30 88888.00 2008-04-29 21:50:46.906 120 18269.34 79.19 52597.30 88888.00 2008-04-29 21:50:47.406 120 18269.41 79.20 52597.43 88888.00 2008-04-29 21:50:47.906 120 18269.34 79.16 52597.39 88888.00 2008-04-29 21:50:48.406 120 18269.23 79.16 52597.55 88888.00 2008-04-29 21:50:48.906 120 18269.22 79.14 52597.56 88888.00 2008-04-29 21:50:49.406 120 18269.29 79.17 52597.48 88888.00 2008-04-29 21:50:49.906 120 18269.27 79.14 52597.27 88888.00 2008-04-29 21:50:50.406 120 18269.13 79.10 52597.22 88888.00 2008-04-29 21:50:50.906 120 18269.12 79.06 52597.19 88888.00 2008-04-29 21:50:51.406 120 18269.14 79.12 52597.14 88888.00 2008-04-29 21:50:51.906 120 18269.30 79.10 52596.99 88888.00 2008-04-29 21:50:52.406 120 18269.43 79.11 52596.96 88888.00 2008-04-29 21:50:52.906 120 18269.34 79.11 52597.09 88888.00 2008-04-29 21:50:53.406 120 18269.34 79.07 52597.20 88888.00 2008-04-29 21:50:53.906 120 18269.32 79.10 52597.22 88888.00 2008-04-29 21:50:54.406 120 18269.32 79.03 52597.27 88888.00 2008-04-29 21:50:54.906 120 18269.33 79.08 52597.13 88888.00 2008-04-29 21:50:55.406 120 18269.25 79.05 52597.14 88888.00 2008-04-29 21:50:55.906 120 18269.22 79.05 52597.07 88888.00 2008-04-29 21:50:56.406 120 18269.14 79.01 52597.24 88888.00 2008-04-29 21:50:56.906 120 18269.11 79.08 52597.25 88888.00 2008-04-29 21:50:57.406 120 18269.24 79.09 52597.11 88888.00 2008-04-29 21:50:57.906 120 18269.26 79.06 52597.10 88888.00 2008-04-29 21:50:58.406 120 18269.19 79.01 52597.10 88888.00 2008-04-29 21:50:58.906 120 18269.18 79.08 52597.24 88888.00 2008-04-29 21:50:59.406 120 18269.17 79.15 52597.38 88888.00 2008-04-29 21:50:59.906 120 18269.22 79.14 52597.37 88888.00 2008-04-29 21:51:00.406 120 18269.26 79.06 52597.31 88888.00 2008-04-29 21:51:00.906 120 18269.17 79.09 52597.36 88888.00 2008-04-29 21:51:01.406 120 18269.25 79.12 52597.33 88888.00 2008-04-29 21:51:01.906 120 18269.17 79.12 52597.48 88888.00 2008-04-29 21:51:02.406 120 18269.24 79.04 52597.32 88888.00 2008-04-29 21:51:02.906 120 18269.26 78.94 52597.28 88888.00 2008-04-29 21:51:03.406 120 18269.23 78.97 52597.32 88888.00 2008-04-29 21:51:03.906 120 18269.23 78.94 52597.44 88888.00 2008-04-29 21:51:04.406 120 18269.27 78.89 52597.42 88888.00 2008-04-29 21:51:04.906 120 18269.33 78.99 52597.42 88888.00 2008-04-29 21:51:05.406 120 18269.33 79.04 52597.47 88888.00 2008-04-29 21:51:05.906 120 18269.36 78.96 52597.54 88888.00 2008-04-29 21:51:06.406 120 18269.38 79.04 52597.57 88888.00 2008-04-29 21:51:06.906 120 18269.30 79.10 52597.57 88888.00 2008-04-29 21:51:07.406 120 18269.33 79.08 52597.28 88888.00 2008-04-29 21:51:07.906 120 18269.32 79.09 52597.13 88888.00 2008-04-29 21:51:08.406 120 18269.24 79.06 52597.12 88888.00 2008-04-29 21:51:08.906 120 18269.22 79.03 52597.24 88888.00 2008-04-29 21:51:09.406 120 18269.13 79.04 52597.37 88888.00 2008-04-29 21:51:09.906 120 18269.23 79.01 52597.34 88888.00 2008-04-29 21:51:10.406 120 18269.33 78.92 52597.31 88888.00 2008-04-29 21:51:10.906 120 18269.21 78.97 52597.12 88888.00 2008-04-29 21:51:11.406 120 18269.18 79.02 52597.09 88888.00 2008-04-29 21:51:11.906 120 18269.25 79.08 52597.10 88888.00 2008-04-29 21:51:12.406 120 18269.35 79.03 52597.20 88888.00 2008-04-29 21:51:12.906 120 18269.35 78.99 52597.23 88888.00 2008-04-29 21:51:13.406 120 18269.32 78.94 52597.27 88888.00 2008-04-29 21:51:13.906 120 18269.25 78.88 52597.21 88888.00 2008-04-29 21:51:14.406 120 18269.19 78.90 52597.14 88888.00 2008-04-29 21:51:14.906 120 18269.17 78.99 52597.01 88888.00 2008-04-29 21:51:15.406 120 18269.17 78.98 52597.03 88888.00 2008-04-29 21:51:15.906 120 18269.14 78.92 52597.04 88888.00 2008-04-29 21:51:16.406 120 18269.13 78.92 52597.06 88888.00 2008-04-29 21:51:16.906 120 18269.19 78.91 52597.04 88888.00 2008-04-29 21:51:17.406 120 18269.25 78.92 52597.04 88888.00 2008-04-29 21:51:17.906 120 18269.34 78.92 52597.12 88888.00 2008-04-29 21:51:18.406 120 18269.38 78.98 52597.25 88888.00 2008-04-29 21:51:18.906 120 18269.35 79.00 52597.31 88888.00 2008-04-29 21:51:19.406 120 18269.24 78.86 52597.22 88888.00 2008-04-29 21:51:19.906 120 18269.17 78.88 52597.18 88888.00 2008-04-29 21:51:20.406 120 18269.25 78.94 52597.18 88888.00 2008-04-29 21:51:20.906 120 18269.22 78.97 52597.18 88888.00 2008-04-29 21:51:21.406 120 18269.25 79.04 52597.06 88888.00 2008-04-29 21:51:21.906 120 18269.34 79.01 52596.99 88888.00 2008-04-29 21:51:22.406 120 18269.28 79.03 52596.95 88888.00 2008-04-29 21:51:22.906 120 18269.17 79.03 52596.97 88888.00 2008-04-29 21:51:23.406 120 18269.19 79.01 52597.08 88888.00 2008-04-29 21:51:23.906 120 18269.25 79.00 52597.07 88888.00 2008-04-29 21:51:24.406 120 18269.30 78.96 52597.09 88888.00 2008-04-29 21:51:24.906 120 18269.32 78.86 52597.22 88888.00 2008-04-29 21:51:25.406 120 18269.22 78.94 52597.25 88888.00 2008-04-29 21:51:25.906 120 18269.23 78.97 52597.15 88888.00 2008-04-29 21:51:26.406 120 18269.25 78.92 52597.15 88888.00 2008-04-29 21:51:26.906 120 18269.33 78.96 52597.18 88888.00 2008-04-29 21:51:27.406 120 18269.34 78.91 52597.09 88888.00 2008-04-29 21:51:27.906 120 18269.27 78.78 52597.00 88888.00 2008-04-29 21:51:28.406 120 18269.22 78.78 52597.10 88888.00 2008-04-29 21:51:28.906 120 18269.18 78.85 52597.13 88888.00 2008-04-29 21:51:29.406 120 18269.12 78.90 52597.08 88888.00 2008-04-29 21:51:29.906 120 18269.16 78.87 52597.10 88888.00 2008-04-29 21:51:30.406 120 18269.23 78.90 52596.98 88888.00 2008-04-29 21:51:30.906 120 18269.18 78.94 52596.87 88888.00 2008-04-29 21:51:31.406 120 18269.22 78.76 52596.90 88888.00 2008-04-29 21:51:31.906 120 18269.22 78.73 52596.99 88888.00 2008-04-29 21:51:32.406 120 18269.15 78.77 52596.91 88888.00 2008-04-29 21:51:32.906 120 18269.17 78.76 52596.79 88888.00 2008-04-29 21:51:33.406 120 18269.27 78.70 52596.87 88888.00 2008-04-29 21:51:33.906 120 18269.09 78.73 52596.97 88888.00 2008-04-29 21:51:34.406 120 18268.97 78.69 52596.89 88888.00 2008-04-29 21:51:34.906 120 18268.98 78.77 52596.92 88888.00 2008-04-29 21:51:35.406 120 18268.97 78.97 52596.93 88888.00 2008-04-29 21:51:35.906 120 18269.04 79.05 52596.81 88888.00 2008-04-29 21:51:36.406 120 18268.95 79.02 52596.74 88888.00 2008-04-29 21:51:36.906 120 18268.91 78.97 52596.77 88888.00 2008-04-29 21:51:37.406 120 18268.97 78.99 52596.78 88888.00 2008-04-29 21:51:37.906 120 18269.04 78.91 52596.95 88888.00 2008-04-29 21:51:38.406 120 18269.04 78.81 52596.86 88888.00 2008-04-29 21:51:38.906 120 18269.08 78.92 52596.87 88888.00 2008-04-29 21:51:39.406 120 18269.13 79.03 52596.96 88888.00 2008-04-29 21:51:39.906 120 18269.07 79.06 52596.96 88888.00 2008-04-29 21:51:40.406 120 18269.03 79.03 52596.90 88888.00 2008-04-29 21:51:40.906 120 18269.13 79.02 52596.83 88888.00 2008-04-29 21:51:41.406 120 18269.18 79.03 52596.84 88888.00 2008-04-29 21:51:41.906 120 18269.14 78.98 52596.87 88888.00 2008-04-29 21:51:42.406 120 18269.24 78.98 52596.88 88888.00 2008-04-29 21:51:42.906 120 18269.27 79.00 52596.77 88888.00 2008-04-29 21:51:43.406 120 18269.05 78.99 52596.76 88888.00 2008-04-29 21:51:43.906 120 18269.00 78.90 52596.84 88888.00 2008-04-29 21:51:44.406 120 18269.11 78.73 52596.88 88888.00 2008-04-29 21:51:44.906 120 18269.14 78.75 52596.85 88888.00 2008-04-29 21:51:45.406 120 18269.22 78.73 52596.90 88888.00 2008-04-29 21:51:45.906 120 18269.17 78.74 52596.95 88888.00 2008-04-29 21:51:46.406 120 18269.15 78.71 52596.95 88888.00 2008-04-29 21:51:46.906 120 18269.13 78.74 52596.85 88888.00 2008-04-29 21:51:47.406 120 18269.08 78.80 52596.81 88888.00 2008-04-29 21:51:47.906 120 18269.09 78.76 52596.73 88888.00 2008-04-29 21:51:48.406 120 18269.07 78.77 52596.84 88888.00 2008-04-29 21:51:48.906 120 18269.14 78.72 52596.91 88888.00 2008-04-29 21:51:49.406 120 18269.04 78.73 52596.95 88888.00 2008-04-29 21:51:49.906 120 18269.03 78.71 52596.85 88888.00 2008-04-29 21:51:50.406 120 18269.16 78.71 52596.84 88888.00 2008-04-29 21:51:50.906 120 18269.17 78.71 52596.75 88888.00 2008-04-29 21:51:51.406 120 18269.08 78.69 52596.86 88888.00 2008-04-29 21:51:51.906 120 18269.13 78.65 52596.87 88888.00 2008-04-29 21:51:52.406 120 18269.27 78.74 52596.84 88888.00 2008-04-29 21:51:52.906 120 18269.21 78.84 52596.80 88888.00 2008-04-29 21:51:53.406 120 18269.23 78.80 52596.81 88888.00 2008-04-29 21:51:53.906 120 18269.24 78.81 52596.95 88888.00 2008-04-29 21:51:54.406 120 18269.19 78.80 52596.98 88888.00 2008-04-29 21:51:54.906 120 18269.14 78.78 52596.93 88888.00 2008-04-29 21:51:55.406 120 18269.13 78.78 52597.06 88888.00 2008-04-29 21:51:55.906 120 18269.12 78.82 52597.11 88888.00 2008-04-29 21:51:56.406 120 18269.04 78.89 52596.98 88888.00 2008-04-29 21:51:56.906 120 18269.13 78.80 52596.96 88888.00 2008-04-29 21:51:57.406 120 18269.22 78.81 52596.86 88888.00 2008-04-29 21:51:57.906 120 18269.19 78.95 52596.75 88888.00 2008-04-29 21:51:58.406 120 18269.19 78.95 52596.68 88888.00 2008-04-29 21:51:58.906 120 18269.29 79.03 52596.54 88888.00 2008-04-29 21:51:59.403 120 18269.28 79.01 52596.41 88888.00 2008-04-29 21:51:59.903 120 18269.23 78.94 52596.51 88888.00 2008-04-29 21:52:00.403 120 18269.27 78.95 52596.54 88888.00 2008-04-29 21:52:00.903 120 18269.29 78.99 52596.61 88888.00 2008-04-29 21:52:01.403 120 18269.27 79.04 52596.72 88888.00 2008-04-29 21:52:01.903 120 18269.14 79.11 52596.76 88888.00 2008-04-29 21:52:02.403 120 18269.09 79.13 52596.81 88888.00 2008-04-29 21:52:02.903 120 18269.15 79.08 52596.74 88888.00 2008-04-29 21:52:03.403 120 18269.14 79.13 52596.81 88888.00 2008-04-29 21:52:03.903 120 18269.18 79.12 52596.80 88888.00 2008-04-29 21:52:04.403 120 18269.14 79.09 52596.66 88888.00 2008-04-29 21:52:04.903 120 18269.06 78.97 52596.60 88888.00 2008-04-29 21:52:05.403 120 18269.15 78.91 52596.53 88888.00 2008-04-29 21:52:05.903 120 18269.16 78.98 52596.60 88888.00 2008-04-29 21:52:06.403 120 18269.27 79.01 52596.55 88888.00 2008-04-29 21:52:06.903 120 18269.46 79.02 52596.63 88888.00 2008-04-29 21:52:07.403 120 18269.46 79.08 52596.66 88888.00 2008-04-29 21:52:07.903 120 18269.59 79.17 52596.75 88888.00 2008-04-29 21:52:08.403 120 18269.45 79.25 52596.65 88888.00 2008-04-29 21:52:08.903 120 18269.24 79.24 52596.69 88888.00 2008-04-29 21:52:09.403 120 18269.12 79.26 52596.62 88888.00 2008-04-29 21:52:09.903 120 18269.21 79.28 52596.55 88888.00 2008-04-29 21:52:10.403 120 18269.18 79.21 52596.37 88888.00 2008-04-29 21:52:10.903 120 18269.19 79.12 52596.41 88888.00 2008-04-29 21:52:11.403 120 18269.15 79.17 52596.31 88888.00 2008-04-29 21:52:11.903 120 18269.11 79.16 52596.39 88888.00 2008-04-29 21:52:12.403 120 18269.05 79.18 52596.43 88888.00 2008-04-29 21:52:12.903 120 18269.11 79.17 52596.54 88888.00 2008-04-29 21:52:13.403 120 18269.08 79.18 52596.56 88888.00 2008-04-29 21:52:13.903 120 18269.17 79.15 52596.54 88888.00 2008-04-29 21:52:14.403 120 18269.08 79.12 52596.49 88888.00 2008-04-29 21:52:14.903 120 18269.09 79.08 52596.52 88888.00 2008-04-29 21:52:15.403 120 18269.18 79.12 52596.56 88888.00 2008-04-29 21:52:15.903 120 18269.29 79.18 52596.53 88888.00 2008-04-29 21:52:16.403 120 18269.24 79.13 52596.63 88888.00 2008-04-29 21:52:16.903 120 18269.12 79.08 52596.64 88888.00 2008-04-29 21:52:17.403 120 18269.16 79.13 52596.58 88888.00 2008-04-29 21:52:17.903 120 18269.13 79.16 52596.62 88888.00 2008-04-29 21:52:18.403 120 18269.08 79.07 52596.61 88888.00 2008-04-29 21:52:18.903 120 18268.97 79.11 52596.65 88888.00 2008-04-29 21:52:19.403 120 18268.98 79.24 52596.65 88888.00 2008-04-29 21:52:19.903 120 18269.04 79.28 52596.75 88888.00 2008-04-29 21:52:20.403 120 18269.11 79.34 52596.74 88888.00 2008-04-29 21:52:20.903 120 18269.07 79.28 52596.67 88888.00 2008-04-29 21:52:21.403 120 18268.97 79.17 52596.54 88888.00 2008-04-29 21:52:21.903 120 18269.02 79.23 52596.61 88888.00 2008-04-29 21:52:22.403 120 18269.27 79.28 52596.63 88888.00 2008-04-29 21:52:22.903 120 18269.37 79.30 52596.55 88888.00 2008-04-29 21:52:23.403 120 18269.34 79.28 52596.54 88888.00 2008-04-29 21:52:23.903 120 18269.15 79.22 52596.56 88888.00 2008-04-29 21:52:24.403 120 18269.06 79.13 52596.58 88888.00 2008-04-29 21:52:24.903 120 18269.07 79.15 52596.61 88888.00 2008-04-29 21:52:25.403 120 18269.08 79.21 52596.60 88888.00 2008-04-29 21:52:25.903 120 18269.02 79.20 52596.55 88888.00 2008-04-29 21:52:26.403 120 18269.09 79.18 52596.69 88888.00 2008-04-29 21:52:26.903 120 18269.16 79.12 52596.65 88888.00 2008-04-29 21:52:27.403 120 18269.22 79.05 52596.69 88888.00 2008-04-29 21:52:27.903 120 18269.16 79.02 52596.64 88888.00 2008-04-29 21:52:28.403 120 18269.12 79.14 52596.57 88888.00 2008-04-29 21:52:28.903 120 18269.09 79.22 52596.55 88888.00 2008-04-29 21:52:29.403 120 18268.98 79.22 52596.55 88888.00 2008-04-29 21:52:29.903 120 18269.09 79.21 52596.62 88888.00 2008-04-29 21:52:30.403 120 18269.24 79.19 52596.61 88888.00 2008-04-29 21:52:30.903 120 18269.19 79.29 52596.61 88888.00 2008-04-29 21:52:31.403 120 18269.18 79.25 52596.62 88888.00 2008-04-29 21:52:31.903 120 18269.22 79.22 52596.54 88888.00 2008-04-29 21:52:32.403 120 18269.22 79.18 52596.53 88888.00 2008-04-29 21:52:32.903 120 18269.26 79.20 52596.52 88888.00 2008-04-29 21:52:33.403 120 18269.30 79.18 52596.58 88888.00 2008-04-29 21:52:33.903 120 18269.17 79.13 52596.74 88888.00 2008-04-29 21:52:34.403 120 18269.11 79.18 52596.68 88888.00 2008-04-29 21:52:34.903 120 18269.13 79.30 52596.58 88888.00 2008-04-29 21:52:35.403 120 18269.22 79.24 52596.56 88888.00 2008-04-29 21:52:35.903 120 18269.29 79.16 52596.50 88888.00 2008-04-29 21:52:36.403 120 18269.17 79.23 52596.41 88888.00 2008-04-29 21:52:36.903 120 18269.23 79.24 52596.48 88888.00 2008-04-29 21:52:37.403 120 18269.30 79.13 52596.56 88888.00 2008-04-29 21:52:37.903 120 18269.28 79.14 52596.46 88888.00 2008-04-29 21:52:38.403 120 18269.33 79.08 52596.56 88888.00 2008-04-29 21:52:38.903 120 18269.22 79.04 52596.75 88888.00 2008-04-29 21:52:39.403 120 18269.25 79.06 52596.43 88888.00 2008-04-29 21:52:39.903 120 18269.18 79.08 52596.16 88888.00 2008-04-29 21:52:40.403 120 18269.21 79.09 52596.14 88888.00 2008-04-29 21:52:40.903 120 18269.27 79.04 52596.27 88888.00 2008-04-29 21:52:41.403 120 18269.30 79.07 52596.30 88888.00 2008-04-29 21:52:41.903 120 18269.34 79.12 52596.23 88888.00 2008-04-29 21:52:42.403 120 18269.37 79.11 52596.28 88888.00 2008-04-29 21:52:42.903 120 18269.35 79.16 52596.39 88888.00 2008-04-29 21:52:43.403 120 18269.32 79.21 52596.32 88888.00 2008-04-29 21:52:43.903 120 18269.14 79.24 52596.35 88888.00 2008-04-29 21:52:44.403 120 18269.09 79.24 52596.39 88888.00 2008-04-29 21:52:44.903 120 18269.18 79.20 52596.35 88888.00 2008-04-29 21:52:45.403 120 18269.17 79.15 52596.40 88888.00 2008-04-29 21:52:45.903 120 18269.23 79.21 52596.45 88888.00 2008-04-29 21:52:46.403 120 18269.32 79.21 52596.45 88888.00 2008-04-29 21:52:46.903 120 18269.33 79.24 52596.51 88888.00 2008-04-29 21:52:47.403 120 18269.29 79.21 52596.53 88888.00 2008-04-29 21:52:47.903 120 18269.24 79.24 52596.64 88888.00 2008-04-29 21:52:48.403 120 18269.21 79.22 52596.65 88888.00 2008-04-29 21:52:48.903 120 18269.15 79.23 52596.60 88888.00 2008-04-29 21:52:49.403 120 18269.13 79.28 52596.52 88888.00 2008-04-29 21:52:49.903 120 18269.13 79.29 52596.53 88888.00 2008-04-29 21:52:50.403 120 18269.16 79.24 52596.46 88888.00 2008-04-29 21:52:50.903 120 18269.18 79.19 52596.50 88888.00 2008-04-29 21:52:51.403 120 18269.06 79.11 52596.52 88888.00 2008-04-29 21:52:51.903 120 18269.04 79.06 52596.43 88888.00 2008-04-29 21:52:52.403 120 18269.04 78.95 52596.33 88888.00 2008-04-29 21:52:52.903 120 18269.01 78.97 52596.31 88888.00 2008-04-29 21:52:53.403 120 18268.95 78.96 52596.22 88888.00 2008-04-29 21:52:53.903 120 18268.96 79.00 52596.29 88888.00 2008-04-29 21:52:54.403 120 18269.03 78.98 52596.30 88888.00 2008-04-29 21:52:54.903 120 18269.19 78.95 52596.26 88888.00 2008-04-29 21:52:55.403 120 18269.19 78.96 52596.30 88888.00 2008-04-29 21:52:55.903 120 18269.12 79.01 52596.30 88888.00 2008-04-29 21:52:56.403 120 18269.17 78.90 52596.09 88888.00 2008-04-29 21:52:56.903 120 18269.16 78.90 52596.03 88888.00 2008-04-29 21:52:57.403 120 18269.19 78.96 52596.08 88888.00 2008-04-29 21:52:57.903 120 18269.22 78.99 52596.11 88888.00 2008-04-29 21:52:58.403 120 18269.22 79.09 52596.04 88888.00 2008-04-29 21:52:58.903 120 18269.30 79.09 52596.11 88888.00 2008-04-29 21:52:59.403 120 18269.14 79.15 52596.00 88888.00 2008-04-29 21:52:59.903 120 18269.16 79.08 52596.06 88888.00 2008-04-29 21:53:00.403 120 18269.22 79.01 52596.10 88888.00 2008-04-29 21:53:00.903 120 18269.06 79.08 52596.04 88888.00 2008-04-29 21:53:01.403 120 18269.12 79.07 52595.98 88888.00 2008-04-29 21:53:01.903 120 18269.15 79.07 52595.91 88888.00 2008-04-29 21:53:02.403 120 18269.13 79.10 52595.94 88888.00 2008-04-29 21:53:02.903 120 18269.11 79.11 52596.03 88888.00 2008-04-29 21:53:03.403 120 18269.12 79.13 52596.08 88888.00 2008-04-29 21:53:03.903 120 18269.12 79.05 52596.14 88888.00 2008-04-29 21:53:04.403 120 18269.08 79.06 52596.25 88888.00 2008-04-29 21:53:04.903 120 18269.14 79.05 52596.31 88888.00 2008-04-29 21:53:05.403 120 18269.15 79.02 52596.30 88888.00 2008-04-29 21:53:05.903 120 18269.17 78.97 52596.30 88888.00 2008-04-29 21:53:06.403 120 18269.12 79.03 52596.16 88888.00 2008-04-29 21:53:06.903 120 18269.11 79.11 52596.30 88888.00 2008-04-29 21:53:07.403 120 18269.00 79.17 52596.35 88888.00 2008-04-29 21:53:07.903 120 18268.94 79.14 52596.33 88888.00 2008-04-29 21:53:08.403 120 18268.82 79.10 52596.14 88888.00 2008-04-29 21:53:08.903 120 18268.89 79.02 52596.19 88888.00 2008-04-29 21:53:09.403 120 18268.92 78.79 52596.21 88888.00 2008-04-29 21:53:09.903 120 18269.03 78.71 52596.00 88888.00 2008-04-29 21:53:10.403 120 18269.11 78.76 52596.18 88888.00 2008-04-29 21:53:10.903 120 18269.08 78.79 52596.27 88888.00 2008-04-29 21:53:11.403 120 18269.06 78.79 52596.20 88888.00 2008-04-29 21:53:11.903 120 18269.03 78.79 52596.33 88888.00 2008-04-29 21:53:12.403 120 18269.00 78.81 52596.29 88888.00 2008-04-29 21:53:12.903 120 18268.92 78.83 52596.17 88888.00 2008-04-29 21:53:13.403 120 18268.96 78.75 52596.09 88888.00 2008-04-29 21:53:13.903 120 18268.96 78.80 52596.12 88888.00 2008-04-29 21:53:14.403 120 18268.87 78.79 52596.27 88888.00 2008-04-29 21:53:14.903 120 18268.94 78.80 52596.30 88888.00 2008-04-29 21:53:15.403 120 18268.87 78.97 52596.37 88888.00 2008-04-29 21:53:15.903 120 18268.81 78.97 52596.43 88888.00 2008-04-29 21:53:16.403 120 18268.75 78.97 52596.39 88888.00 2008-04-29 21:53:16.903 120 18268.84 79.03 52596.39 88888.00 2008-04-29 21:53:17.403 120 18268.86 79.07 52596.38 88888.00 2008-04-29 21:53:17.903 120 18268.84 79.08 52596.33 88888.00 2008-04-29 21:53:18.403 120 18268.84 79.04 52596.30 88888.00 2008-04-29 21:53:18.903 120 18268.95 79.03 52596.26 88888.00 2008-04-29 21:53:19.403 120 18268.81 78.98 52596.35 88888.00 2008-04-29 21:53:19.903 120 18268.78 78.99 52596.21 88888.00 2008-04-29 21:53:20.403 120 18268.79 79.00 52596.26 88888.00 2008-04-29 21:53:20.903 120 18268.80 78.99 52596.15 88888.00 2008-04-29 21:53:21.403 120 18268.82 78.94 52596.14 88888.00 2008-04-29 21:53:21.903 120 18268.76 78.86 52596.17 88888.00 2008-04-29 21:53:22.403 120 18268.69 78.94 52596.32 88888.00 2008-04-29 21:53:22.903 120 18268.74 78.95 52596.27 88888.00 2008-04-29 21:53:23.403 120 18268.72 78.91 52596.06 88888.00 2008-04-29 21:53:23.903 120 18268.82 78.78 52596.02 88888.00 2008-04-29 21:53:24.403 120 18268.93 78.79 52596.17 88888.00 2008-04-29 21:53:24.903 120 18268.94 78.86 52596.14 88888.00 2008-04-29 21:53:25.403 120 18268.83 78.82 52595.99 88888.00 2008-04-29 21:53:25.903 120 18268.82 78.79 52596.07 88888.00 2008-04-29 21:53:26.403 120 18268.91 78.81 52596.03 88888.00 2008-04-29 21:53:26.903 120 18268.89 78.88 52595.97 88888.00 2008-04-29 21:53:27.403 120 18268.78 78.84 52595.96 88888.00 2008-04-29 21:53:27.903 120 18268.95 78.84 52595.95 88888.00 2008-04-29 21:53:28.403 120 18268.95 78.84 52596.03 88888.00 2008-04-29 21:53:28.903 120 18268.92 78.87 52596.05 88888.00 2008-04-29 21:53:29.403 120 18269.00 78.90 52596.03 88888.00 2008-04-29 21:53:29.903 120 18268.96 78.84 52595.91 88888.00 2008-04-29 21:53:30.403 120 18269.01 78.85 52595.90 88888.00 2008-04-29 21:53:30.903 120 18269.04 78.87 52595.88 88888.00 2008-04-29 21:53:31.403 120 18269.04 78.90 52595.92 88888.00 2008-04-29 21:53:31.903 120 18269.03 78.86 52595.97 88888.00 2008-04-29 21:53:32.403 120 18269.01 78.91 52596.00 88888.00 2008-04-29 21:53:32.903 120 18268.93 78.84 52596.04 88888.00 2008-04-29 21:53:33.403 120 18268.86 78.82 52596.04 88888.00 2008-04-29 21:53:33.903 120 18268.94 78.81 52595.96 88888.00 2008-04-29 21:53:34.403 120 18268.94 78.77 52596.02 88888.00 2008-04-29 21:53:34.903 120 18268.95 78.80 52596.03 88888.00 2008-04-29 21:53:35.403 120 18269.02 78.73 52596.02 88888.00 2008-04-29 21:53:35.903 120 18269.01 78.67 52596.06 88888.00 2008-04-29 21:53:36.403 120 18269.04 78.75 52595.97 88888.00 2008-04-29 21:53:36.903 120 18269.01 78.79 52596.03 88888.00 2008-04-29 21:53:37.403 120 18269.04 78.85 52596.05 88888.00 2008-04-29 21:53:37.903 120 18269.06 78.85 52596.05 88888.00 2008-04-29 21:53:38.403 120 18269.05 78.84 52596.04 88888.00 2008-04-29 21:53:38.903 120 18269.02 78.84 52596.03 88888.00 2008-04-29 21:53:39.403 120 18268.95 78.81 52596.03 88888.00 2008-04-29 21:53:39.903 120 18269.01 78.80 52596.04 88888.00 2008-04-29 21:53:40.403 120 18269.03 78.76 52596.09 88888.00 2008-04-29 21:53:40.903 120 18268.97 78.76 52596.22 88888.00 2008-04-29 21:53:41.403 120 18268.93 78.75 52596.19 88888.00 2008-04-29 21:53:41.903 120 18268.92 78.72 52596.09 88888.00 2008-04-29 21:53:42.403 120 18269.04 78.74 52596.00 88888.00 2008-04-29 21:53:42.903 120 18269.04 78.72 52596.03 88888.00 2008-04-29 21:53:43.403 120 18269.09 78.71 52596.02 88888.00 2008-04-29 21:53:43.903 120 18269.26 78.79 52596.04 88888.00 2008-04-29 21:53:44.403 120 18269.34 78.80 52595.99 88888.00 2008-04-29 21:53:44.903 120 18269.28 78.86 52595.92 88888.00 2008-04-29 21:53:45.403 120 18269.30 78.82 52595.96 88888.00 2008-04-29 21:53:45.903 120 18269.22 78.79 52596.10 88888.00 2008-04-29 21:53:46.403 120 18269.17 78.81 52596.04 88888.00 2008-04-29 21:53:46.903 120 18269.18 78.87 52596.12 88888.00 2008-04-29 21:53:47.403 120 18269.23 78.84 52596.17 88888.00 2008-04-29 21:53:47.903 120 18269.30 78.85 52596.12 88888.00 2008-04-29 21:53:48.403 120 18269.23 78.82 52596.05 88888.00 2008-04-29 21:53:48.903 120 18269.13 78.79 52596.06 88888.00 2008-04-29 21:53:49.403 120 18269.21 78.78 52596.08 88888.00 2008-04-29 21:53:49.903 120 18269.18 78.78 52596.06 88888.00 2008-04-29 21:53:50.403 120 18269.21 78.72 52596.00 88888.00 2008-04-29 21:53:50.903 120 18269.22 78.69 52595.95 88888.00 2008-04-29 21:53:51.403 120 18269.13 78.77 52595.98 88888.00 2008-04-29 21:53:51.903 120 18269.18 78.75 52596.03 88888.00 2008-04-29 21:53:52.403 120 18269.14 78.75 52596.07 88888.00 2008-04-29 21:53:52.903 120 18269.16 78.64 52596.02 88888.00 2008-04-29 21:53:53.403 120 18269.16 78.51 52595.91 88888.00 2008-04-29 21:53:53.903 120 18269.13 78.39 52595.93 88888.00 2008-04-29 21:53:54.403 120 18269.12 78.30 52596.03 88888.00 2008-04-29 21:53:54.903 120 18269.16 78.29 52596.04 88888.00 2008-04-29 21:53:55.403 120 18269.22 78.28 52596.11 88888.00 2008-04-29 21:53:55.903 120 18269.23 78.21 52596.22 88888.00 2008-04-29 21:53:56.403 120 18269.21 78.18 52596.23 88888.00 2008-04-29 21:53:56.903 120 18269.13 78.28 52596.26 88888.00 2008-04-29 21:53:57.403 120 18269.26 78.33 52596.20 88888.00 2008-04-29 21:53:57.903 120 18269.27 78.35 52596.17 88888.00 2008-04-29 21:53:58.403 120 18269.22 78.33 52596.07 88888.00 2008-04-29 21:53:58.903 120 18269.13 78.39 52595.93 88888.00 2008-04-29 21:53:59.403 120 18269.24 78.48 52595.94 88888.00 2008-04-29 21:53:59.903 120 18269.30 78.54 52595.90 88888.00 2008-04-29 21:54:00.403 120 18269.35 78.61 52595.92 88888.00 2008-04-29 21:54:00.903 120 18269.33 78.70 52595.84 88888.00 2008-04-29 21:54:01.403 120 18269.23 78.70 52595.76 88888.00 2008-04-29 21:54:01.903 120 18269.25 78.64 52595.80 88888.00 2008-04-29 21:54:02.403 120 18269.34 78.65 52595.84 88888.00 2008-04-29 21:54:02.903 120 18269.47 78.67 52595.99 88888.00 2008-04-29 21:54:03.403 120 18269.62 78.72 52596.03 88888.00 2008-04-29 21:54:03.903 120 18269.58 78.69 52595.95 88888.00 2008-04-29 21:54:04.403 120 18269.30 78.55 52596.08 88888.00 2008-04-29 21:54:04.903 120 18269.27 78.54 52596.06 88888.00 2008-04-29 21:54:05.403 120 18269.28 78.59 52595.98 88888.00 2008-04-29 21:54:05.903 120 18269.17 78.70 52595.94 88888.00 2008-04-29 21:54:06.403 120 18269.26 78.76 52595.88 88888.00 2008-04-29 21:54:06.903 120 18269.29 78.71 52595.95 88888.00 2008-04-29 21:54:07.403 120 18269.28 78.66 52596.16 88888.00 2008-04-29 21:54:07.903 120 18269.26 78.58 52595.96 88888.00 2008-04-29 21:54:08.403 120 18269.29 78.70 52595.93 88888.00 2008-04-29 21:54:08.903 120 18269.39 78.70 52596.03 88888.00 2008-04-29 21:54:09.403 120 18269.43 78.63 52596.12 88888.00 2008-04-29 21:54:09.903 120 18269.37 78.67 52596.06 88888.00 2008-04-29 21:54:10.403 120 18269.35 78.67 52596.16 88888.00 2008-04-29 21:54:10.903 120 18269.39 78.69 52596.20 88888.00 2008-04-29 21:54:11.403 120 18269.43 78.72 52596.29 88888.00 2008-04-29 21:54:11.903 120 18269.33 78.70 52596.43 88888.00 2008-04-29 21:54:12.403 120 18269.26 78.66 52596.37 88888.00 2008-04-29 21:54:12.903 120 18269.33 78.62 52596.35 88888.00 2008-04-29 21:54:13.403 120 18269.36 78.62 52596.31 88888.00 2008-04-29 21:54:13.903 120 18269.43 78.69 52596.21 88888.00 2008-04-29 21:54:14.403 120 18269.46 78.68 52596.15 88888.00 2008-04-29 21:54:14.903 120 18269.40 78.68 52596.09 88888.00 2008-04-29 21:54:15.403 120 18269.36 78.62 52596.27 88888.00 2008-04-29 21:54:15.903 120 18269.36 78.61 52596.34 88888.00 2008-04-29 21:54:16.403 120 18269.32 78.58 52596.34 88888.00 2008-04-29 21:54:16.903 120 18269.28 78.58 52596.38 88888.00 2008-04-29 21:54:17.403 120 18269.28 78.59 52596.27 88888.00 2008-04-29 21:54:17.903 120 18269.24 78.53 52596.28 88888.00 2008-04-29 21:54:18.403 120 18269.26 78.52 52596.29 88888.00 2008-04-29 21:54:18.903 120 18269.25 78.56 52596.32 88888.00 2008-04-29 21:54:19.403 120 18269.21 78.57 52596.25 88888.00 2008-04-29 21:54:19.903 120 18269.13 78.62 52596.23 88888.00 2008-04-29 21:54:20.403 120 18269.14 78.66 52596.31 88888.00 2008-04-29 21:54:20.903 120 18269.16 78.68 52596.30 88888.00 2008-04-29 21:54:21.403 120 18269.17 78.71 52596.03 88888.00 2008-04-29 21:54:21.903 120 18269.29 78.76 52595.96 88888.00 2008-04-29 21:54:22.403 120 18269.28 78.82 52596.16 88888.00 2008-04-29 21:54:22.903 120 18269.34 78.81 52596.26 88888.00 2008-04-29 21:54:23.403 120 18269.44 78.75 52596.28 88888.00 2008-04-29 21:54:23.903 120 18269.25 78.69 52596.22 88888.00 2008-04-29 21:54:24.403 120 18269.30 78.71 52596.21 88888.00 2008-04-29 21:54:24.903 120 18269.30 78.76 52596.16 88888.00 2008-04-29 21:54:25.403 120 18269.26 78.85 52596.30 88888.00 2008-04-29 21:54:25.903 120 18269.32 78.77 52596.41 88888.00 2008-04-29 21:54:26.403 120 18269.32 78.70 52596.46 88888.00 2008-04-29 21:54:26.903 120 18269.30 78.70 52596.39 88888.00 2008-04-29 21:54:27.403 120 18269.28 78.65 52596.30 88888.00 2008-04-29 21:54:27.903 120 18269.27 78.65 52596.41 88888.00 2008-04-29 21:54:28.403 120 18269.12 78.66 52596.20 88888.00 2008-04-29 21:54:28.903 120 18269.01 78.72 52596.20 88888.00 2008-04-29 21:54:29.403 120 18268.96 78.69 52596.26 88888.00 2008-04-29 21:54:29.903 120 18269.01 78.75 52596.26 88888.00 2008-04-29 21:54:30.403 120 18269.04 78.71 52596.27 88888.00 2008-04-29 21:54:30.903 120 18269.13 78.73 52596.33 88888.00 2008-04-29 21:54:31.403 120 18269.08 78.68 52596.28 88888.00 2008-04-29 21:54:31.903 120 18268.97 78.62 52596.37 88888.00 2008-04-29 21:54:32.403 120 18268.85 78.59 52596.30 88888.00 2008-04-29 21:54:32.903 120 18268.87 78.62 52596.28 88888.00 2008-04-29 21:54:33.403 120 18268.87 78.66 52596.39 88888.00 2008-04-29 21:54:33.903 120 18268.97 78.66 52596.38 88888.00 2008-04-29 21:54:34.403 120 18268.95 78.64 52596.31 88888.00 2008-04-29 21:54:34.903 120 18269.04 78.61 52596.22 88888.00 2008-04-29 21:54:35.403 120 18269.05 78.52 52596.04 88888.00 2008-04-29 21:54:35.903 120 18269.01 78.53 52596.04 88888.00 2008-04-29 21:54:36.403 120 18269.04 78.47 52596.05 88888.00 2008-04-29 21:54:36.903 120 18269.07 78.50 52596.00 88888.00 2008-04-29 21:54:37.403 120 18269.04 78.57 52595.96 88888.00 2008-04-29 21:54:37.903 120 18268.97 78.67 52596.04 88888.00 2008-04-29 21:54:38.403 120 18269.01 78.58 52596.20 88888.00 2008-04-29 21:54:38.903 120 18268.85 78.48 52596.31 88888.00 2008-04-29 21:54:39.403 120 18268.75 78.50 52596.29 88888.00 2008-04-29 21:54:39.903 120 18268.91 78.56 52596.14 88888.00 2008-04-29 21:54:40.403 120 18269.07 78.62 52596.04 88888.00 2008-04-29 21:54:40.903 120 18269.13 78.59 52595.98 88888.00 2008-04-29 21:54:41.403 120 18269.03 78.65 52596.02 88888.00 2008-04-29 21:54:41.903 120 18268.98 78.69 52596.06 88888.00 2008-04-29 21:54:42.403 120 18269.07 78.67 52596.00 88888.00 2008-04-29 21:54:42.903 120 18269.01 78.76 52595.98 88888.00 2008-04-29 21:54:43.403 120 18269.04 78.75 52596.08 88888.00 2008-04-29 21:54:43.903 120 18269.05 78.77 52596.22 88888.00 2008-04-29 21:54:44.403 120 18269.06 78.72 52596.17 88888.00 2008-04-29 21:54:44.903 120 18269.05 78.70 52596.09 88888.00 2008-04-29 21:54:45.403 120 18269.00 78.73 52596.14 88888.00 2008-04-29 21:54:45.903 120 18268.93 78.72 52596.06 88888.00 2008-04-29 21:54:46.403 120 18269.02 78.70 52595.97 88888.00 2008-04-29 21:54:46.903 120 18269.13 78.71 52596.20 88888.00 2008-04-29 21:54:47.403 120 18268.97 78.64 52596.11 88888.00 2008-04-29 21:54:47.903 120 18269.09 78.63 52595.85 88888.00 2008-04-29 21:54:48.403 120 18269.24 78.66 52595.83 88888.00 2008-04-29 21:54:48.903 120 18269.15 78.70 52595.90 88888.00 2008-04-29 21:54:49.403 120 18269.03 78.72 52596.03 88888.00 2008-04-29 21:54:49.903 120 18269.01 78.74 52595.91 88888.00 2008-04-29 21:54:50.403 120 18268.94 78.72 52595.96 88888.00 2008-04-29 21:54:50.903 120 18268.89 78.68 52596.06 88888.00 2008-04-29 21:54:51.403 120 18268.75 78.69 52596.09 88888.00 2008-04-29 21:54:51.903 120 18268.91 78.78 52596.08 88888.00 2008-04-29 21:54:52.403 120 18268.90 78.83 52595.96 88888.00 2008-04-29 21:54:52.903 120 18268.95 78.88 52596.00 88888.00 2008-04-29 21:54:53.403 120 18268.95 78.86 52595.88 88888.00 2008-04-29 21:54:53.903 120 18269.03 78.81 52595.81 88888.00 2008-04-29 21:54:54.403 120 18268.95 78.76 52595.83 88888.00 2008-04-29 21:54:54.903 120 18268.82 78.76 52595.76 88888.00 2008-04-29 21:54:55.403 120 18268.86 78.69 52595.77 88888.00 2008-04-29 21:54:55.903 120 18268.86 78.64 52595.76 88888.00 2008-04-29 21:54:56.403 120 18268.91 78.68 52595.72 88888.00 2008-04-29 21:54:56.903 120 18269.01 78.70 52595.73 88888.00 2008-04-29 21:54:57.403 120 18269.07 78.76 52595.88 88888.00 2008-04-29 21:54:57.903 120 18269.06 78.84 52596.03 88888.00 2008-04-29 21:54:58.403 120 18269.06 78.77 52595.97 88888.00 2008-04-29 21:54:58.903 120 18269.04 78.78 52595.91 88888.00 2008-04-29 21:54:59.403 120 18269.13 78.80 52595.83 88888.00 2008-04-29 21:54:59.903 120 18269.17 78.77 52595.92 88888.00 2008-04-29 21:55:00.403 120 18269.07 78.75 52596.00 88888.00 2008-04-29 21:55:00.903 120 18268.96 78.72 52595.95 88888.00 2008-04-29 21:55:01.403 120 18269.04 78.73 52596.02 88888.00 2008-04-29 21:55:01.903 120 18269.00 78.72 52595.88 88888.00 2008-04-29 21:55:02.403 120 18268.92 78.69 52595.85 88888.00 2008-04-29 21:55:02.903 120 18268.95 78.62 52595.99 88888.00 2008-04-29 21:55:03.403 120 18269.01 78.61 52595.95 88888.00 2008-04-29 21:55:03.903 120 18268.97 78.59 52595.96 88888.00 2008-04-29 21:55:04.403 120 18268.97 78.58 52595.95 88888.00 2008-04-29 21:55:04.903 120 18269.02 78.63 52595.97 88888.00 2008-04-29 21:55:05.403 120 18268.95 78.59 52595.98 88888.00 2008-04-29 21:55:05.903 120 18268.82 78.56 52596.02 88888.00 2008-04-29 21:55:06.403 120 18268.89 78.62 52596.06 88888.00 2008-04-29 21:55:06.903 120 18269.00 78.62 52595.95 88888.00 2008-04-29 21:55:07.403 120 18269.11 78.62 52595.91 88888.00 2008-04-29 21:55:07.903 120 18269.21 78.58 52595.96 88888.00 2008-04-29 21:55:08.403 120 18269.36 78.63 52595.98 88888.00 2008-04-29 21:55:08.903 120 18269.17 78.69 52596.05 88888.00 2008-04-29 21:55:09.403 120 18269.11 78.70 52596.06 88888.00 2008-04-29 21:55:09.903 120 18269.21 78.68 52596.09 88888.00 2008-04-29 21:55:10.403 120 18269.05 78.66 52596.09 88888.00 2008-04-29 21:55:10.903 120 18269.03 78.70 52596.15 88888.00 2008-04-29 21:55:11.403 120 18269.13 78.73 52596.11 88888.00 2008-04-29 21:55:11.903 120 18269.17 78.62 52596.11 88888.00 2008-04-29 21:55:12.403 120 18269.23 78.61 52596.03 88888.00 2008-04-29 21:55:12.903 120 18269.12 78.65 52595.93 88888.00 2008-04-29 21:55:13.403 120 18269.05 78.58 52595.95 88888.00 2008-04-29 21:55:13.903 120 18268.92 78.65 52595.97 88888.00 2008-04-29 21:55:14.403 120 18268.80 78.62 52596.03 88888.00 2008-04-29 21:55:14.903 120 18268.78 78.66 52596.11 88888.00 2008-04-29 21:55:15.403 120 18268.91 78.65 52596.21 88888.00 2008-04-29 21:55:15.903 120 18268.91 78.59 52596.18 88888.00 2008-04-29 21:55:16.403 120 18269.06 78.67 52596.15 88888.00 2008-04-29 21:55:16.903 120 18269.07 78.71 52596.15 88888.00 2008-04-29 21:55:17.403 120 18269.02 78.69 52596.10 88888.00 2008-04-29 21:55:17.903 120 18269.04 78.71 52596.02 88888.00 2008-04-29 21:55:18.403 120 18269.04 78.69 52595.94 88888.00 2008-04-29 21:55:18.903 120 18269.01 78.67 52595.97 88888.00 2008-04-29 21:55:19.403 120 18269.02 78.70 52596.11 88888.00 2008-04-29 21:55:19.903 120 18268.96 78.74 52596.21 88888.00 2008-04-29 21:55:20.403 120 18268.92 78.70 52596.23 88888.00 2008-04-29 21:55:20.903 120 18268.98 78.68 52596.08 88888.00 2008-04-29 21:55:21.403 120 18268.87 78.59 52595.97 88888.00 2008-04-29 21:55:21.903 120 18268.97 78.61 52595.81 88888.00 2008-04-29 21:55:22.403 120 18268.94 78.55 52595.90 88888.00 2008-04-29 21:55:22.903 120 18268.97 78.54 52596.05 88888.00 2008-04-29 21:55:23.403 120 18268.81 78.52 52595.92 88888.00 2008-04-29 21:55:23.903 120 18268.90 78.49 52595.87 88888.00 2008-04-29 21:55:24.403 120 18268.95 78.42 52595.87 88888.00 2008-04-29 21:55:24.903 120 18268.92 78.36 52595.95 88888.00 2008-04-29 21:55:25.403 120 18268.90 78.35 52595.96 88888.00 2008-04-29 21:55:25.903 120 18268.84 78.44 52595.97 88888.00 2008-04-29 21:55:26.403 120 18268.91 78.37 52595.84 88888.00 2008-04-29 21:55:26.903 120 18268.97 78.37 52595.83 88888.00 2008-04-29 21:55:27.403 120 18268.92 78.41 52595.95 88888.00 2008-04-29 21:55:27.903 120 18268.96 78.49 52596.03 88888.00 2008-04-29 21:55:28.403 120 18268.90 78.47 52595.91 88888.00 2008-04-29 21:55:28.903 120 18268.75 78.47 52595.84 88888.00 2008-04-29 21:55:29.403 120 18268.89 78.47 52595.85 88888.00 2008-04-29 21:55:29.903 120 18268.86 78.46 52596.00 88888.00 2008-04-29 21:55:30.403 120 18268.87 78.36 52595.94 88888.00 2008-04-29 21:55:30.903 120 18268.84 78.43 52595.85 88888.00 2008-04-29 21:55:31.403 120 18268.72 78.53 52595.87 88888.00 2008-04-29 21:55:31.903 120 18268.74 78.64 52595.87 88888.00 2008-04-29 21:55:32.403 120 18268.67 78.63 52595.86 88888.00 2008-04-29 21:55:32.903 120 18268.65 78.54 52595.90 88888.00 2008-04-29 21:55:33.403 120 18268.69 78.65 52595.94 88888.00 2008-04-29 21:55:33.903 120 18268.56 78.62 52595.94 88888.00 2008-04-29 21:55:34.403 120 18268.58 78.59 52595.99 88888.00 2008-04-29 21:55:34.903 120 18268.59 78.56 52596.02 88888.00 2008-04-29 21:55:35.403 120 18268.59 78.55 52596.00 88888.00 2008-04-29 21:55:35.903 120 18268.72 78.54 52595.98 88888.00 2008-04-29 21:55:36.403 120 18268.65 78.53 52595.93 88888.00 2008-04-29 21:55:36.903 120 18268.74 78.50 52595.90 88888.00 2008-04-29 21:55:37.403 120 18268.67 78.50 52595.91 88888.00 2008-04-29 21:55:37.903 120 18268.74 78.51 52595.79 88888.00 2008-04-29 21:55:38.403 120 18268.80 78.51 52595.80 88888.00 2008-04-29 21:55:38.903 120 18268.76 78.50 52595.87 88888.00 2008-04-29 21:55:39.403 120 18268.76 78.48 52595.87 88888.00 2008-04-29 21:55:39.903 120 18268.82 78.58 52595.93 88888.00 2008-04-29 21:55:40.403 120 18268.72 78.57 52595.96 88888.00 2008-04-29 21:55:40.903 120 18268.71 78.58 52595.97 88888.00 2008-04-29 21:55:41.403 120 18268.81 78.53 52596.08 88888.00 2008-04-29 21:55:41.903 120 18268.84 78.46 52595.96 88888.00 2008-04-29 21:55:42.403 120 18268.79 78.38 52595.82 88888.00 2008-04-29 21:55:42.903 120 18268.83 78.40 52595.77 88888.00 2008-04-29 21:55:43.403 120 18268.83 78.41 52595.74 88888.00 2008-04-29 21:55:43.903 120 18268.85 78.39 52595.71 88888.00 2008-04-29 21:55:44.403 120 18268.70 78.39 52595.84 88888.00 2008-04-29 21:55:44.903 120 18268.69 78.49 52595.79 88888.00 2008-04-29 21:55:45.403 120 18268.69 78.58 52595.64 88888.00 2008-04-29 21:55:45.903 120 18268.70 78.63 52595.70 88888.00 2008-04-29 21:55:46.403 120 18268.60 78.57 52595.67 88888.00 2008-04-29 21:55:46.903 120 18268.71 78.53 52595.42 88888.00 2008-04-29 21:55:47.403 120 18268.74 78.49 52595.40 88888.00 2008-04-29 21:55:47.903 120 18268.80 78.51 52595.44 88888.00 2008-04-29 21:55:48.403 120 18268.72 78.56 52595.58 88888.00 2008-04-29 21:55:48.903 120 18268.82 78.53 52595.47 88888.00 2008-04-29 21:55:49.403 120 18268.96 78.51 52595.52 88888.00 2008-04-29 21:55:49.903 120 18268.82 78.49 52595.62 88888.00 2008-04-29 21:55:50.403 120 18268.81 78.50 52595.64 88888.00 2008-04-29 21:55:50.903 120 18268.89 78.47 52595.69 88888.00 2008-04-29 21:55:51.403 120 18268.82 78.47 52595.70 88888.00 2008-04-29 21:55:51.903 120 18268.74 78.47 52595.71 88888.00 2008-04-29 21:55:52.403 120 18268.68 78.53 52595.67 88888.00 2008-04-29 21:55:52.903 120 18268.74 78.54 52595.76 88888.00 2008-04-29 21:55:53.403 120 18268.69 78.54 52595.80 88888.00 2008-04-29 21:55:53.903 120 18268.72 78.55 52595.71 88888.00 2008-04-29 21:55:54.403 120 18268.72 78.54 52595.59 88888.00 2008-04-29 21:55:54.903 120 18268.68 78.61 52595.63 88888.00 2008-04-29 21:55:55.403 120 18268.78 78.52 52595.62 88888.00 2008-04-29 21:55:55.903 120 18268.82 78.46 52595.54 88888.00 2008-04-29 21:55:56.403 120 18268.71 78.45 52595.50 88888.00 2008-04-29 21:55:56.903 120 18268.72 78.49 52595.53 88888.00 2008-04-29 21:55:57.403 120 18268.71 78.47 52595.72 88888.00 2008-04-29 21:55:57.903 120 18268.62 78.52 52595.70 88888.00 2008-04-29 21:55:58.403 120 18268.74 78.53 52595.58 88888.00 2008-04-29 21:55:58.903 120 18268.72 78.58 52595.58 88888.00 2008-04-29 21:55:59.403 120 18268.47 78.55 52595.77 88888.00 2008-04-29 21:55:59.903 120 18268.39 78.58 52595.84 88888.00 2008-04-29 21:56:00.403 120 18268.43 78.53 52595.77 88888.00 2008-04-29 21:56:00.903 120 18268.42 78.58 52595.80 88888.00 2008-04-29 21:56:01.403 120 18268.47 78.62 52595.79 88888.00 2008-04-29 21:56:01.903 120 18268.61 78.63 52595.81 88888.00 2008-04-29 21:56:02.403 120 18268.56 78.56 52595.81 88888.00 2008-04-29 21:56:02.903 120 18268.62 78.55 52595.81 88888.00 2008-04-29 21:56:03.403 120 18268.60 78.55 52595.67 88888.00 2008-04-29 21:56:03.903 120 18268.51 78.51 52595.61 88888.00 2008-04-29 21:56:04.403 120 18268.48 78.45 52595.68 88888.00 2008-04-29 21:56:04.903 120 18268.46 78.41 52595.74 88888.00 2008-04-29 21:56:05.403 120 18268.51 78.41 52595.77 88888.00 2008-04-29 21:56:05.903 120 18268.47 78.40 52595.64 88888.00 2008-04-29 21:56:06.403 120 18268.38 78.43 52595.59 88888.00 2008-04-29 21:56:06.903 120 18268.51 78.42 52595.64 88888.00 2008-04-29 21:56:07.403 120 18268.64 78.46 52595.68 88888.00 2008-04-29 21:56:07.903 120 18268.70 78.52 52595.75 88888.00 2008-04-29 21:56:08.403 120 18268.63 78.51 52595.75 88888.00 2008-04-29 21:56:08.903 120 18268.49 78.45 52595.73 88888.00 2008-04-29 21:56:09.403 120 18268.49 78.46 52595.71 88888.00 2008-04-29 21:56:09.903 120 18268.59 78.40 52595.65 88888.00 2008-04-29 21:56:10.403 120 18268.60 78.29 52595.62 88888.00 2008-04-29 21:56:10.903 120 18268.67 78.31 52595.59 88888.00 2008-04-29 21:56:11.403 120 18268.47 78.37 52595.58 88888.00 2008-04-29 21:56:11.903 120 18268.47 78.38 52595.83 88888.00 2008-04-29 21:56:12.403 120 18268.47 78.34 52595.83 88888.00 2008-04-29 21:56:12.903 120 18268.58 78.29 52595.85 88888.00 2008-04-29 21:56:13.403 120 18268.69 78.09 52595.79 88888.00 2008-04-29 21:56:13.903 120 18268.67 78.07 52595.67 88888.00 2008-04-29 21:56:14.403 120 18268.53 78.11 52595.67 88888.00 2008-04-29 21:56:14.903 120 18268.62 78.22 52595.80 88888.00 2008-04-29 21:56:15.403 120 18268.60 78.33 52595.62 88888.00 2008-04-29 21:56:15.903 120 18268.57 78.32 52595.59 88888.00 2008-04-29 21:56:16.403 120 18268.56 78.32 52595.69 88888.00 2008-04-29 21:56:16.903 120 18268.59 78.37 52595.59 88888.00 2008-04-29 21:56:17.403 120 18268.67 78.44 52595.68 88888.00 2008-04-29 21:56:17.903 120 18268.68 78.36 52595.76 88888.00 2008-04-29 21:56:18.403 120 18268.65 78.34 52595.69 88888.00 2008-04-29 21:56:18.903 120 18268.69 78.43 52595.50 88888.00 2008-04-29 21:56:19.403 120 18268.74 78.50 52595.47 88888.00 2008-04-29 21:56:19.903 120 18268.76 78.45 52595.42 88888.00 2008-04-29 21:56:20.403 120 18268.67 78.46 52595.53 88888.00 2008-04-29 21:56:20.903 120 18268.73 78.48 52595.58 88888.00 2008-04-29 21:56:21.403 120 18268.69 78.44 52595.48 88888.00 2008-04-29 21:56:21.903 120 18268.71 78.49 52595.41 88888.00 2008-04-29 21:56:22.403 120 18268.56 78.49 52595.39 88888.00 2008-04-29 21:56:22.903 120 18268.68 78.48 52595.40 88888.00 2008-04-29 21:56:23.403 120 18268.74 78.48 52595.44 88888.00 2008-04-29 21:56:23.903 120 18268.73 78.46 52595.46 88888.00 2008-04-29 21:56:24.403 120 18268.73 78.45 52595.50 88888.00 2008-04-29 21:56:24.903 120 18268.74 78.45 52595.54 88888.00 2008-04-29 21:56:25.403 120 18268.75 78.45 52595.32 88888.00 2008-04-29 21:56:25.903 120 18268.69 78.43 52595.38 88888.00 2008-04-29 21:56:26.403 120 18268.71 78.46 52595.38 88888.00 2008-04-29 21:56:26.903 120 18268.60 78.45 52595.36 88888.00 2008-04-29 21:56:27.403 120 18268.71 78.43 52595.41 88888.00 2008-04-29 21:56:27.903 120 18268.71 78.46 52595.30 88888.00 2008-04-29 21:56:28.403 120 18268.79 78.41 52595.28 88888.00 2008-04-29 21:56:28.903 120 18268.85 78.36 52595.45 88888.00 2008-04-29 21:56:29.403 120 18268.75 78.33 52595.49 88888.00 2008-04-29 21:56:29.903 120 18268.73 78.31 52595.50 88888.00 2008-04-29 21:56:30.403 120 18268.74 78.36 52595.36 88888.00 2008-04-29 21:56:30.903 120 18268.85 78.40 52595.23 88888.00 2008-04-29 21:56:31.403 120 18268.78 78.43 52595.27 88888.00 2008-04-29 21:56:31.903 120 18268.93 78.40 52595.37 88888.00 2008-04-29 21:56:32.403 120 18268.82 78.37 52595.38 88888.00 2008-04-29 21:56:32.903 120 18268.71 78.36 52595.33 88888.00 2008-04-29 21:56:33.403 120 18268.69 78.35 52595.30 88888.00 2008-04-29 21:56:33.903 120 18268.57 78.33 52595.38 88888.00 2008-04-29 21:56:34.403 120 18268.69 78.36 52595.41 88888.00 2008-04-29 21:56:34.903 120 18268.71 78.34 52595.29 88888.00 2008-04-29 21:56:35.403 120 18268.85 78.34 52595.22 88888.00 2008-04-29 21:56:35.903 120 18268.94 78.33 52595.18 88888.00 2008-04-29 21:56:36.403 120 18268.89 78.33 52595.14 88888.00 2008-04-29 21:56:36.903 120 18268.75 78.38 52595.09 88888.00 2008-04-29 21:56:37.403 120 18268.79 78.37 52595.02 88888.00 2008-04-29 21:56:37.903 120 18268.83 78.32 52595.07 88888.00 2008-04-29 21:56:38.403 120 18268.82 78.22 52595.16 88888.00 2008-04-29 21:56:38.903 120 18268.87 78.24 52595.18 88888.00 2008-04-29 21:56:39.403 120 18268.83 78.33 52595.06 88888.00 2008-04-29 21:56:39.903 120 18268.86 78.22 52595.07 88888.00 2008-04-29 21:56:40.403 120 18268.86 78.23 52595.12 88888.00 2008-04-29 21:56:40.903 120 18269.05 78.24 52595.13 88888.00 2008-04-29 21:56:41.403 120 18269.07 78.25 52595.26 88888.00 2008-04-29 21:56:41.903 120 18269.05 78.24 52595.29 88888.00 2008-04-29 21:56:42.403 120 18269.02 78.33 52595.29 88888.00 2008-04-29 21:56:42.903 120 18269.11 78.34 52595.27 88888.00 2008-04-29 21:56:43.403 120 18269.05 78.31 52595.23 88888.00 2008-04-29 21:56:43.903 120 18268.95 78.29 52595.15 88888.00 2008-04-29 21:56:44.403 120 18269.02 78.33 52595.26 88888.00 2008-04-29 21:56:44.903 120 18269.06 78.39 52595.11 88888.00 2008-04-29 21:56:45.403 120 18269.06 78.38 52595.01 88888.00 2008-04-29 21:56:45.903 120 18268.97 78.45 52595.02 88888.00 2008-04-29 21:56:46.403 120 18268.91 78.45 52595.14 88888.00 2008-04-29 21:56:46.903 120 18269.02 78.40 52595.17 88888.00 2008-04-29 21:56:47.403 120 18269.04 78.44 52595.34 88888.00 2008-04-29 21:56:47.903 120 18269.09 78.35 52595.17 88888.00 2008-04-29 21:56:48.403 120 18269.07 78.36 52595.09 88888.00 2008-04-29 21:56:48.903 120 18269.14 78.32 52595.13 88888.00 2008-04-29 21:56:49.403 120 18269.08 78.38 52595.16 88888.00 2008-04-29 21:56:49.903 120 18269.03 78.33 52595.03 88888.00 2008-04-29 21:56:50.403 120 18269.00 78.35 52594.91 88888.00 2008-04-29 21:56:50.903 120 18269.01 78.38 52594.86 88888.00 2008-04-29 21:56:51.403 120 18269.04 78.43 52595.02 88888.00 2008-04-29 21:56:51.903 120 18269.07 78.39 52595.06 88888.00 2008-04-29 21:56:52.403 120 18269.07 78.36 52595.09 88888.00 2008-04-29 21:56:52.903 120 18269.00 78.38 52595.13 88888.00 2008-04-29 21:56:53.403 120 18268.93 78.36 52595.09 88888.00 2008-04-29 21:56:53.903 120 18269.00 78.34 52595.06 88888.00 2008-04-29 21:56:54.403 120 18268.89 78.34 52595.01 88888.00 2008-04-29 21:56:54.903 120 18268.90 78.38 52595.09 88888.00 2008-04-29 21:56:55.403 120 18269.01 78.40 52595.24 88888.00 2008-04-29 21:56:55.903 120 18269.02 78.35 52595.27 88888.00 2008-04-29 21:56:56.403 120 18269.03 78.38 52595.19 88888.00 2008-04-29 21:56:56.903 120 18269.16 78.40 52595.00 88888.00 2008-04-29 21:56:57.403 120 18269.06 78.31 52594.99 88888.00 2008-04-29 21:56:57.903 120 18269.05 78.29 52595.13 88888.00 2008-04-29 21:56:58.403 120 18269.15 78.29 52595.07 88888.00 2008-04-29 21:56:58.903 120 18268.97 78.25 52595.03 88888.00 2008-04-29 21:56:59.403 120 18268.95 78.29 52595.18 88888.00 2008-04-29 21:56:59.903 120 18269.06 78.32 52595.12 88888.00 2008-04-29 21:57:00.403 120 18269.12 78.33 52595.01 88888.00 2008-04-29 21:57:00.903 120 18269.04 78.31 52594.98 88888.00 2008-04-29 21:57:01.403 120 18269.00 78.28 52595.05 88888.00 2008-04-29 21:57:01.903 120 18269.04 78.23 52595.13 88888.00 2008-04-29 21:57:02.403 120 18268.98 78.21 52595.27 88888.00 2008-04-29 21:57:02.903 120 18269.06 78.19 52595.28 88888.00 2008-04-29 21:57:03.403 120 18269.22 78.16 52595.17 88888.00 2008-04-29 21:57:03.903 120 18269.08 78.19 52595.14 88888.00 2008-04-29 21:57:04.403 120 18269.05 78.25 52595.18 88888.00 2008-04-29 21:57:04.903 120 18269.13 78.24 52595.19 88888.00 2008-04-29 21:57:05.403 120 18269.05 78.23 52595.16 88888.00 2008-04-29 21:57:05.903 120 18268.98 78.24 52595.23 88888.00 2008-04-29 21:57:06.403 120 18269.05 78.30 52595.30 88888.00 2008-04-29 21:57:06.903 120 18268.96 78.29 52595.16 88888.00 2008-04-29 21:57:07.403 120 18268.96 78.23 52595.09 88888.00 2008-04-29 21:57:07.903 120 18269.04 78.20 52595.10 88888.00 2008-04-29 21:57:08.403 120 18269.13 78.21 52595.16 88888.00 2008-04-29 21:57:08.903 120 18269.16 78.25 52595.23 88888.00 2008-04-29 21:57:09.403 120 18269.18 78.32 52595.22 88888.00 2008-04-29 21:57:09.903 120 18269.24 78.31 52595.30 88888.00 2008-04-29 21:57:10.403 120 18269.27 78.36 52595.28 88888.00 2008-04-29 21:57:10.903 120 18269.21 78.24 52595.27 88888.00 2008-04-29 21:57:11.403 120 18269.15 78.16 52595.36 88888.00 2008-04-29 21:57:11.903 120 18269.14 78.16 52595.40 88888.00 2008-04-29 21:57:12.403 120 18269.21 78.21 52595.45 88888.00 2008-04-29 21:57:12.903 120 18269.33 78.19 52595.30 88888.00 2008-04-29 21:57:13.403 120 18269.35 78.21 52595.34 88888.00 2008-04-29 21:57:13.903 120 18269.35 78.19 52595.33 88888.00 2008-04-29 21:57:14.403 120 18269.37 78.14 52595.39 88888.00 2008-04-29 21:57:14.903 120 18269.37 78.10 52595.26 88888.00 2008-04-29 21:57:15.403 120 18269.37 78.21 52595.30 88888.00 2008-04-29 21:57:15.903 120 18269.30 78.25 52595.39 88888.00 2008-04-29 21:57:16.403 120 18269.40 78.20 52595.37 88888.00 2008-04-29 21:57:16.903 120 18269.41 78.14 52595.36 88888.00 2008-04-29 21:57:17.403 120 18269.46 78.23 52595.24 88888.00 2008-04-29 21:57:17.903 120 18269.48 78.17 52595.23 88888.00 2008-04-29 21:57:18.403 120 18269.55 78.11 52595.25 88888.00 2008-04-29 21:57:18.903 120 18269.59 78.18 52595.15 88888.00 2008-04-29 21:57:19.403 120 18269.58 78.21 52595.07 88888.00 2008-04-29 21:57:19.903 120 18269.55 78.26 52595.25 88888.00 2008-04-29 21:57:20.403 120 18269.56 78.20 52595.39 88888.00 2008-04-29 21:57:20.903 120 18269.52 78.23 52595.38 88888.00 2008-04-29 21:57:21.403 120 18269.59 78.19 52595.27 88888.00 2008-04-29 21:57:21.903 120 18269.43 78.19 52595.24 88888.00 2008-04-29 21:57:22.403 120 18269.37 78.21 52595.37 88888.00 2008-04-29 21:57:22.903 120 18269.38 78.24 52595.27 88888.00 2008-04-29 21:57:23.403 120 18269.43 78.29 52595.24 88888.00 2008-04-29 21:57:23.903 120 18269.48 78.29 52595.38 88888.00 2008-04-29 21:57:24.403 120 18269.66 78.22 52595.44 88888.00 2008-04-29 21:57:24.903 120 18269.62 78.17 52595.42 88888.00 2008-04-29 21:57:25.403 120 18269.50 78.21 52595.40 88888.00 2008-04-29 21:57:25.903 120 18269.47 78.26 52595.39 88888.00 2008-04-29 21:57:26.403 120 18269.45 78.29 52595.46 88888.00 2008-04-29 21:57:26.903 120 18269.45 78.31 52595.48 88888.00 2008-04-29 21:57:27.403 120 18269.41 78.36 52595.52 88888.00 2008-04-29 21:57:27.903 120 18269.34 78.25 52595.57 88888.00 2008-04-29 21:57:28.403 120 18269.37 78.23 52595.47 88888.00 2008-04-29 21:57:28.903 120 18269.43 78.29 52595.38 88888.00 2008-04-29 21:57:29.403 120 18269.39 78.26 52595.29 88888.00 2008-04-29 21:57:29.903 120 18269.54 78.23 52595.25 88888.00 2008-04-29 21:57:30.403 120 18269.57 78.29 52595.30 88888.00 2008-04-29 21:57:30.903 120 18269.57 78.31 52595.30 88888.00 2008-04-29 21:57:31.403 120 18269.45 78.28 52595.32 88888.00 2008-04-29 21:57:31.903 120 18269.51 78.18 52595.22 88888.00 2008-04-29 21:57:32.403 120 18269.51 78.13 52595.28 88888.00 2008-04-29 21:57:32.903 120 18269.59 78.20 52595.45 88888.00 2008-04-29 21:57:33.403 120 18269.57 78.22 52595.41 88888.00 2008-04-29 21:57:33.903 120 18269.48 78.26 52595.23 88888.00 2008-04-29 21:57:34.403 120 18269.50 78.31 52595.23 88888.00 2008-04-29 21:57:34.903 120 18269.50 78.30 52595.34 88888.00 2008-04-29 21:57:35.403 120 18269.48 78.31 52595.49 88888.00 2008-04-29 21:57:35.903 120 18269.47 78.20 52595.44 88888.00 2008-04-29 21:57:36.403 120 18269.37 78.14 52595.38 88888.00 2008-04-29 21:57:36.903 120 18269.29 78.15 52595.45 88888.00 2008-04-29 21:57:37.403 120 18269.28 78.18 52595.48 88888.00 2008-04-29 21:57:37.903 120 18269.43 78.20 52595.40 88888.00 2008-04-29 21:57:38.403 120 18269.28 78.22 52595.28 88888.00 2008-04-29 21:57:38.903 120 18269.29 78.35 52595.30 88888.00 2008-04-29 21:57:39.403 120 18269.41 78.32 52595.33 88888.00 2008-04-29 21:57:39.903 120 18269.55 78.10 52595.42 88888.00 2008-04-29 21:57:40.403 120 18269.41 78.18 52595.46 88888.00 2008-04-29 21:57:40.903 120 18269.35 78.28 52595.49 88888.00 2008-04-29 21:57:41.403 120 18269.40 78.30 52595.33 88888.00 2008-04-29 21:57:41.903 120 18269.46 78.22 52595.19 88888.00 2008-04-29 21:57:42.403 120 18269.39 78.13 52595.34 88888.00 2008-04-29 21:57:42.903 120 18269.41 78.12 52595.38 88888.00 2008-04-29 21:57:43.403 120 18269.55 78.12 52595.41 88888.00 2008-04-29 21:57:43.903 120 18269.54 78.16 52595.44 88888.00 2008-04-29 21:57:44.403 120 18269.44 78.18 52595.28 88888.00 2008-04-29 21:57:44.903 120 18269.37 78.20 52595.44 88888.00 2008-04-29 21:57:45.403 120 18269.46 78.23 52595.46 88888.00 2008-04-29 21:57:45.903 120 18269.48 78.23 52595.53 88888.00 2008-04-29 21:57:46.403 120 18269.43 78.31 52595.59 88888.00 2008-04-29 21:57:46.903 120 18269.43 78.37 52595.52 88888.00 2008-04-29 21:57:47.403 120 18269.39 78.23 52595.58 88888.00 2008-04-29 21:57:47.903 120 18269.50 78.22 52595.48 88888.00 2008-04-29 21:57:48.403 120 18269.37 78.31 52595.46 88888.00 2008-04-29 21:57:48.903 120 18269.37 78.29 52595.51 88888.00 2008-04-29 21:57:49.403 120 18269.43 78.33 52595.56 88888.00 2008-04-29 21:57:49.903 120 18269.51 78.32 52595.58 88888.00 2008-04-29 21:57:50.403 120 18269.45 78.26 52595.60 88888.00 2008-04-29 21:57:50.903 120 18269.46 78.29 52595.53 88888.00 2008-04-29 21:57:51.403 120 18269.47 78.29 52595.48 88888.00 2008-04-29 21:57:51.903 120 18269.45 78.33 52595.41 88888.00 2008-04-29 21:57:52.403 120 18269.40 78.34 52595.30 88888.00 2008-04-29 21:57:52.903 120 18269.29 78.33 52595.24 88888.00 2008-04-29 21:57:53.403 120 18269.27 78.19 52595.30 88888.00 2008-04-29 21:57:53.903 120 18269.24 78.11 52595.30 88888.00 2008-04-29 21:57:54.403 120 18269.27 78.21 52595.30 88888.00 2008-04-29 21:57:54.903 120 18269.24 78.38 52595.41 88888.00 2008-04-29 21:57:55.403 120 18269.26 78.40 52595.51 88888.00 2008-04-29 21:57:55.903 120 18269.29 78.44 52595.47 88888.00 2008-04-29 21:57:56.403 120 18269.36 78.38 52595.48 88888.00 2008-04-29 21:57:56.903 120 18269.30 78.35 52595.51 88888.00 2008-04-29 21:57:57.403 120 18269.33 78.44 52595.49 88888.00 2008-04-29 21:57:57.903 120 18269.37 78.40 52595.37 88888.00 2008-04-29 21:57:58.403 120 18269.35 78.32 52595.47 88888.00 2008-04-29 21:57:58.903 120 18269.34 78.26 52595.50 88888.00 2008-04-29 21:57:59.403 120 18269.37 78.29 52595.37 88888.00 2008-04-29 21:57:59.903 120 18269.36 78.24 52595.29 88888.00 2008-04-29 21:58:00.403 120 18269.30 78.29 52595.24 88888.00 2008-04-29 21:58:00.903 120 18269.36 78.34 52595.21 88888.00 2008-04-29 21:58:01.403 120 18269.43 78.37 52595.22 88888.00 2008-04-29 21:58:01.903 120 18269.45 78.38 52595.28 88888.00 2008-04-29 21:58:02.403 120 18269.45 78.36 52595.41 88888.00 2008-04-29 21:58:02.903 120 18269.43 78.45 52595.39 88888.00 2008-04-29 21:58:03.403 120 18269.45 78.40 52595.27 88888.00 2008-04-29 21:58:03.903 120 18269.40 78.41 52595.21 88888.00 2008-04-29 21:58:04.403 120 18269.38 78.44 52595.28 88888.00 2008-04-29 21:58:04.903 120 18269.40 78.32 52595.33 88888.00 2008-04-29 21:58:05.403 120 18269.45 78.36 52595.35 88888.00 2008-04-29 21:58:05.903 120 18269.49 78.35 52595.33 88888.00 2008-04-29 21:58:06.403 120 18269.45 78.21 52595.18 88888.00 2008-04-29 21:58:06.903 120 18269.40 78.28 52595.11 88888.00 2008-04-29 21:58:07.403 120 18269.55 78.31 52595.17 88888.00 2008-04-29 21:58:07.903 120 18269.45 78.25 52595.27 88888.00 2008-04-29 21:58:08.403 120 18269.41 78.32 52595.33 88888.00 2008-04-29 21:58:08.903 120 18269.50 78.22 52595.28 88888.00 2008-04-29 21:58:09.403 120 18269.49 78.18 52595.29 88888.00 2008-04-29 21:58:09.903 120 18269.52 78.25 52595.35 88888.00 2008-04-29 21:58:10.403 120 18269.58 78.09 52595.36 88888.00 2008-04-29 21:58:10.903 120 18269.57 78.06 52595.40 88888.00 2008-04-29 21:58:11.403 120 18269.54 78.07 52595.42 88888.00 2008-04-29 21:58:11.903 120 18269.60 78.26 52595.30 88888.00 2008-04-29 21:58:12.403 120 18269.59 78.32 52595.34 88888.00 2008-04-29 21:58:12.903 120 18269.47 78.32 52595.38 88888.00 2008-04-29 21:58:13.403 120 18269.60 78.30 52595.30 88888.00 2008-04-29 21:58:13.903 120 18269.62 78.13 52595.17 88888.00 2008-04-29 21:58:14.403 120 18269.57 77.97 52595.19 88888.00 2008-04-29 21:58:14.903 120 18269.51 78.01 52595.21 88888.00 2008-04-29 21:58:15.403 120 18269.59 78.04 52595.18 88888.00 2008-04-29 21:58:15.903 120 18269.67 77.94 52595.36 88888.00 2008-04-29 21:58:16.403 120 18269.63 77.87 52595.49 88888.00 2008-04-29 21:58:16.903 120 18269.59 77.92 52595.49 88888.00 2008-04-29 21:58:17.403 120 18269.71 78.03 52595.41 88888.00 2008-04-29 21:58:17.903 120 18269.57 78.26 52595.29 88888.00 2008-04-29 21:58:18.403 120 18269.62 78.35 52595.39 88888.00 2008-04-29 21:58:18.903 120 18269.62 78.29 52595.39 88888.00 2008-04-29 21:58:19.403 120 18269.62 78.25 52595.44 88888.00 2008-04-29 21:58:19.903 120 18269.65 78.26 52595.41 88888.00 2008-04-29 21:58:20.403 120 18269.58 78.31 52595.42 88888.00 2008-04-29 21:58:20.903 120 18269.52 78.35 52595.53 88888.00 2008-04-29 21:58:21.403 120 18269.57 78.34 52595.56 88888.00 2008-04-29 21:58:21.903 120 18269.59 78.38 52595.54 88888.00 2008-04-29 21:58:22.403 120 18269.62 78.41 52595.49 88888.00 2008-04-29 21:58:22.903 120 18269.54 78.30 52595.50 88888.00 2008-04-29 21:58:23.403 120 18269.54 78.33 52595.50 88888.00 2008-04-29 21:58:23.903 120 18269.56 78.45 52595.49 88888.00 2008-04-29 21:58:24.403 120 18269.61 78.49 52595.44 88888.00 2008-04-29 21:58:24.903 120 18269.78 78.41 52595.36 88888.00 2008-04-29 21:58:25.403 120 18269.66 78.46 52595.39 88888.00 2008-04-29 21:58:25.903 120 18269.81 78.49 52595.39 88888.00 2008-04-29 21:58:26.403 120 18269.89 78.47 52595.49 88888.00 2008-04-29 21:58:26.903 120 18269.70 78.39 52595.52 88888.00 2008-04-29 21:58:27.403 120 18269.51 78.41 52595.47 88888.00 2008-04-29 21:58:27.903 120 18269.52 78.41 52595.47 88888.00 2008-04-29 21:58:28.403 120 18269.56 78.45 52595.50 88888.00 2008-04-29 21:58:28.903 120 18269.57 78.43 52595.44 88888.00 2008-04-29 21:58:29.403 120 18269.63 78.50 52595.42 88888.00 2008-04-29 21:58:29.903 120 18269.60 78.41 52595.40 88888.00 2008-04-29 21:58:30.403 120 18269.69 78.39 52595.34 88888.00 2008-04-29 21:58:30.903 120 18269.79 78.38 52595.29 88888.00 2008-04-29 21:58:31.403 120 18269.68 78.35 52595.34 88888.00 2008-04-29 21:58:31.903 120 18269.59 78.33 52595.36 88888.00 2008-04-29 21:58:32.403 120 18269.57 78.34 52595.41 88888.00 2008-04-29 21:58:32.903 120 18269.50 78.34 52595.40 88888.00 2008-04-29 21:58:33.403 120 18269.45 78.33 52595.41 88888.00 2008-04-29 21:58:33.903 120 18269.49 78.36 52595.46 88888.00 2008-04-29 21:58:34.403 120 18269.41 78.37 52595.37 88888.00 2008-04-29 21:58:34.903 120 18269.46 78.34 52595.28 88888.00 2008-04-29 21:58:35.403 120 18269.46 78.32 52595.24 88888.00 2008-04-29 21:58:35.903 120 18269.48 78.30 52595.38 88888.00 2008-04-29 21:58:36.403 120 18269.57 78.34 52595.49 88888.00 2008-04-29 21:58:36.903 120 18269.61 78.43 52595.58 88888.00 2008-04-29 21:58:37.403 120 18269.55 78.41 52595.53 88888.00 2008-04-29 21:58:37.903 120 18269.44 78.45 52595.54 88888.00 2008-04-29 21:58:38.403 120 18269.49 78.41 52595.69 88888.00 2008-04-29 21:58:38.903 120 18269.52 78.43 52595.76 88888.00 2008-04-29 21:58:39.403 120 18269.58 78.36 52595.60 88888.00 2008-04-29 21:58:39.903 120 18269.60 78.32 52595.58 88888.00 2008-04-29 21:58:40.403 120 18269.50 78.41 52595.47 88888.00 2008-04-29 21:58:40.903 120 18269.45 78.38 52595.48 88888.00 2008-04-29 21:58:41.403 120 18269.45 78.36 52595.52 88888.00 2008-04-29 21:58:41.903 120 18269.52 78.36 52595.59 88888.00 2008-04-29 21:58:42.403 120 18269.49 78.34 52595.50 88888.00 2008-04-29 21:58:42.903 120 18269.44 78.39 52595.58 88888.00 2008-04-29 21:58:43.403 120 18269.61 78.38 52595.59 88888.00 2008-04-29 21:58:43.903 120 18269.66 78.37 52595.68 88888.00 2008-04-29 21:58:44.403 120 18269.59 78.35 52595.74 88888.00 2008-04-29 21:58:44.903 120 18269.55 78.34 52595.72 88888.00 2008-04-29 21:58:45.403 120 18269.52 78.35 52595.76 88888.00 2008-04-29 21:58:45.903 120 18269.52 78.32 52595.80 88888.00 2008-04-29 21:58:46.403 120 18269.58 78.29 52595.85 88888.00 2008-04-29 21:58:46.903 120 18269.57 78.23 52595.74 88888.00 2008-04-29 21:58:47.403 120 18269.54 78.14 52595.61 88888.00 2008-04-29 21:58:47.903 120 18269.62 78.26 52595.72 88888.00 2008-04-29 21:58:48.403 120 18269.66 78.26 52595.79 88888.00 2008-04-29 21:58:48.903 120 18269.62 78.32 52595.69 88888.00 2008-04-29 21:58:49.403 120 18269.56 78.31 52595.69 88888.00 2008-04-29 21:58:49.903 120 18269.58 78.26 52595.75 88888.00 2008-04-29 21:58:50.403 120 18269.69 78.26 52595.74 88888.00 2008-04-29 21:58:50.903 120 18269.57 78.29 52595.68 88888.00 2008-04-29 21:58:51.403 120 18269.45 78.18 52595.58 88888.00 2008-04-29 21:58:51.903 120 18269.52 78.21 52595.64 88888.00 2008-04-29 21:58:52.403 120 18269.50 78.36 52595.59 88888.00 2008-04-29 21:58:52.903 120 18269.51 78.43 52595.49 88888.00 2008-04-29 21:58:53.403 120 18269.59 78.43 52595.56 88888.00 2008-04-29 21:58:53.903 120 18269.52 78.42 52595.63 88888.00 2008-04-29 21:58:54.403 120 18269.48 78.39 52595.79 88888.00 2008-04-29 21:58:54.903 120 18269.49 78.40 52595.79 88888.00 2008-04-29 21:58:55.403 120 18269.54 78.42 52595.60 88888.00 2008-04-29 21:58:55.903 120 18269.49 78.42 52595.59 88888.00 2008-04-29 21:58:56.403 120 18269.50 78.37 52595.74 88888.00 2008-04-29 21:58:56.903 120 18269.66 78.30 52595.71 88888.00 2008-04-29 21:58:57.403 120 18269.63 78.32 52595.69 88888.00 2008-04-29 21:58:57.903 120 18269.83 78.25 52595.59 88888.00 2008-04-29 21:58:58.403 120 18269.84 78.25 52595.54 88888.00 2008-04-29 21:58:58.903 120 18269.58 78.19 52595.63 88888.00 2008-04-29 21:58:59.403 120 18269.55 78.24 52595.54 88888.00 2008-04-29 21:58:59.903 120 18269.66 78.28 52595.41 88888.00 2008-04-29 21:59:00.403 120 18269.58 78.37 52595.41 88888.00 2008-04-29 21:59:00.903 120 18269.39 78.33 52595.37 88888.00 2008-04-29 21:59:01.403 120 18269.43 78.32 52595.59 88888.00 2008-04-29 21:59:01.903 120 18269.39 78.33 52595.58 88888.00 2008-04-29 21:59:02.403 120 18269.40 78.26 52595.53 88888.00 2008-04-29 21:59:02.903 120 18269.43 78.21 52595.68 88888.00 2008-04-29 21:59:03.403 120 18269.49 78.25 52595.81 88888.00 2008-04-29 21:59:03.903 120 18269.48 78.25 52595.65 88888.00 2008-04-29 21:59:04.403 120 18269.39 78.21 52595.39 88888.00 2008-04-29 21:59:04.903 120 18269.38 78.30 52595.39 88888.00 2008-04-29 21:59:05.403 120 18269.41 78.32 52595.42 88888.00 2008-04-29 21:59:05.903 120 18269.39 78.29 52595.47 88888.00 2008-04-29 21:59:06.403 120 18269.48 78.30 52595.41 88888.00 2008-04-29 21:59:06.903 120 18269.51 78.35 52595.45 88888.00 2008-04-29 21:59:07.403 120 18269.50 78.35 52595.48 88888.00 2008-04-29 21:59:07.903 120 18269.43 78.26 52595.59 88888.00 2008-04-29 21:59:08.403 120 18269.49 78.28 52595.68 88888.00 2008-04-29 21:59:08.903 120 18269.56 78.29 52595.75 88888.00 2008-04-29 21:59:09.403 120 18269.45 78.31 52595.68 88888.00 2008-04-29 21:59:09.903 120 18269.57 78.33 52595.51 88888.00 2008-04-29 21:59:10.403 120 18269.54 78.41 52595.52 88888.00 2008-04-29 21:59:10.903 120 18269.59 78.35 52595.50 88888.00 2008-04-29 21:59:11.403 120 18269.59 78.24 52595.49 88888.00 2008-04-29 21:59:11.903 120 18269.50 78.21 52595.49 88888.00 2008-04-29 21:59:12.403 120 18269.44 78.19 52595.51 88888.00 2008-04-29 21:59:12.903 120 18269.48 78.21 52595.47 88888.00 2008-04-29 21:59:13.403 120 18269.59 78.17 52595.41 88888.00 2008-04-29 21:59:13.903 120 18269.51 78.16 52595.42 88888.00 2008-04-29 21:59:14.403 120 18269.47 78.17 52595.51 88888.00 2008-04-29 21:59:14.903 120 18269.39 78.14 52595.36 88888.00 2008-04-29 21:59:15.403 120 18269.40 78.18 52595.40 88888.00 2008-04-29 21:59:15.903 120 18269.45 78.24 52595.44 88888.00 2008-04-29 21:59:16.403 120 18269.49 78.20 52595.26 88888.00 2008-04-29 21:59:16.903 120 18269.51 78.22 52595.32 88888.00 2008-04-29 21:59:17.403 120 18269.43 78.29 52595.39 88888.00 2008-04-29 21:59:17.903 120 18269.36 78.33 52595.49 88888.00 2008-04-29 21:59:18.403 120 18269.27 78.31 52595.49 88888.00 2008-04-29 21:59:18.903 120 18269.39 78.28 52595.50 88888.00 2008-04-29 21:59:19.403 120 18269.39 78.29 52595.63 88888.00 2008-04-29 21:59:19.903 120 18269.33 78.28 52595.70 88888.00 2008-04-29 21:59:20.403 120 18269.45 78.33 52595.69 88888.00 2008-04-29 21:59:20.903 120 18269.43 78.29 52595.59 88888.00 2008-04-29 21:59:21.403 120 18269.34 78.31 52595.54 88888.00 2008-04-29 21:59:21.903 120 18269.30 78.45 52595.45 88888.00 2008-04-29 21:59:22.403 120 18269.30 78.48 52595.29 88888.00 2008-04-29 21:59:22.903 120 18269.23 78.41 52595.30 88888.00 2008-04-29 21:59:23.403 120 18269.19 78.29 52595.45 88888.00 2008-04-29 21:59:23.903 120 18269.19 78.25 52595.50 88888.00 2008-04-29 21:59:24.403 120 18269.32 78.30 52595.41 88888.00 2008-04-29 21:59:24.903 120 18269.32 78.19 52595.27 88888.00 2008-04-29 21:59:25.403 120 18269.43 78.18 52595.33 88888.00 2008-04-29 21:59:25.903 120 18269.50 78.14 52595.40 88888.00 2008-04-29 21:59:26.403 120 18269.57 78.07 52595.46 88888.00 2008-04-29 21:59:26.903 120 18269.47 78.10 52595.59 88888.00 2008-04-29 21:59:27.403 120 18269.38 78.20 52595.70 88888.00 2008-04-29 21:59:27.903 120 18269.36 78.20 52595.57 88888.00 2008-04-29 21:59:28.403 120 18269.41 78.13 52595.47 88888.00 2008-04-29 21:59:28.903 120 18269.50 78.14 52595.44 88888.00 2008-04-29 21:59:29.403 120 18269.40 78.15 52595.40 88888.00 2008-04-29 21:59:29.903 120 18269.35 78.17 52595.38 88888.00 2008-04-29 21:59:30.403 120 18269.34 78.25 52595.42 88888.00 2008-04-29 21:59:30.903 120 18269.27 78.26 52595.42 88888.00 2008-04-29 21:59:31.400 120 18269.21 78.21 52595.34 88888.00 2008-04-29 21:59:31.900 120 18269.22 78.20 52595.24 88888.00 2008-04-29 21:59:32.400 120 18269.25 78.14 52595.18 88888.00 2008-04-29 21:59:32.900 120 18269.13 78.11 52595.30 88888.00 2008-04-29 21:59:33.400 120 18269.22 78.15 52595.37 88888.00 2008-04-29 21:59:33.900 120 18269.32 78.23 52595.33 88888.00 2008-04-29 21:59:34.400 120 18269.26 78.34 52595.19 88888.00 2008-04-29 21:59:34.900 120 18269.18 78.39 52595.30 88888.00 2008-04-29 21:59:35.400 120 18269.17 78.34 52595.40 88888.00 2008-04-29 21:59:35.900 120 18269.28 78.28 52595.45 88888.00 2008-04-29 21:59:36.400 120 18269.24 78.26 52595.29 88888.00 2008-04-29 21:59:36.900 120 18269.17 78.25 52595.29 88888.00 2008-04-29 21:59:37.400 120 18269.08 78.31 52595.29 88888.00 2008-04-29 21:59:37.900 120 18269.09 78.36 52595.36 88888.00 2008-04-29 21:59:38.400 120 18269.26 78.34 52595.39 88888.00 2008-04-29 21:59:38.900 120 18269.33 78.33 52595.38 88888.00 2008-04-29 21:59:39.400 120 18269.38 78.35 52595.28 88888.00 2008-04-29 21:59:39.900 120 18269.49 78.39 52595.23 88888.00 2008-04-29 21:59:40.400 120 18269.48 78.39 52595.25 88888.00 2008-04-29 21:59:40.900 120 18269.38 78.36 52595.33 88888.00 2008-04-29 21:59:41.400 120 18269.22 78.34 52595.38 88888.00 2008-04-29 21:59:41.900 120 18269.22 78.35 52595.35 88888.00 2008-04-29 21:59:42.400 120 18269.22 78.37 52595.34 88888.00 2008-04-29 21:59:42.900 120 18269.15 78.31 52595.48 88888.00 2008-04-29 21:59:43.400 120 18269.18 78.31 52595.46 88888.00 2008-04-29 21:59:43.900 120 18269.09 78.35 52595.50 88888.00 2008-04-29 21:59:44.400 120 18269.11 78.46 52595.51 88888.00 2008-04-29 21:59:44.900 120 18269.09 78.44 52595.27 88888.00 2008-04-29 21:59:45.400 120 18269.03 78.40 52595.18 88888.00 2008-04-29 21:59:45.900 120 18269.11 78.36 52595.26 88888.00 2008-04-29 21:59:46.400 120 18269.14 78.30 52595.28 88888.00 2008-04-29 21:59:46.900 120 18269.04 78.31 52595.18 88888.00 2008-04-29 21:59:47.400 120 18269.08 78.37 52595.14 88888.00 2008-04-29 21:59:47.900 120 18269.04 78.34 52595.06 88888.00 2008-04-29 21:59:48.400 120 18269.03 78.31 52595.15 88888.00 2008-04-29 21:59:48.900 120 18269.14 78.37 52595.13 88888.00 2008-04-29 21:59:49.400 120 18269.17 78.41 52595.11 88888.00 2008-04-29 21:59:49.900 120 18269.14 78.36 52595.09 88888.00 2008-04-29 21:59:50.400 120 18269.15 78.29 52595.18 88888.00 2008-04-29 21:59:50.900 120 18269.18 78.30 52595.09 88888.00 2008-04-29 21:59:51.400 120 18269.14 78.32 52595.12 88888.00 2008-04-29 21:59:51.900 120 18269.12 78.25 52595.22 88888.00 2008-04-29 21:59:52.400 120 18269.15 78.24 52595.33 88888.00 2008-04-29 21:59:52.900 120 18269.21 78.24 52595.23 88888.00 2008-04-29 21:59:53.400 120 18269.13 78.34 52595.16 88888.00 2008-04-29 21:59:53.900 120 18269.11 78.33 52595.33 88888.00 2008-04-29 21:59:54.400 120 18269.23 78.23 52595.38 88888.00 2008-04-29 21:59:54.900 120 18269.09 78.25 52595.33 88888.00 2008-04-29 21:59:55.400 120 18269.17 78.33 52595.38 88888.00 2008-04-29 21:59:55.900 120 18269.17 78.24 52595.44 88888.00 2008-04-29 21:59:56.400 120 18269.11 78.28 52595.40 88888.00 2008-04-29 21:59:56.900 120 18269.16 78.34 52595.29 88888.00 2008-04-29 21:59:57.400 120 18269.21 78.29 52595.34 88888.00 2008-04-29 21:59:57.900 120 18269.19 78.29 52595.34 88888.00 2008-04-29 21:59:58.400 120 18269.26 78.30 52595.42 88888.00 2008-04-29 21:59:58.900 120 18269.26 78.38 52595.42 88888.00 2008-04-29 21:59:59.400 120 18269.29 78.48 52595.41 88888.00 2008-04-29 21:59:59.900 120 18269.36 78.45 52595.36 88888.00 2008-04-29 22:00:00.400 120 18269.39 78.36 52595.22 88888.00 2008-04-29 22:00:00.900 120 18269.26 78.33 52595.15 88888.00 2008-04-29 22:00:01.400 120 18269.08 78.18 52595.12 88888.00 2008-04-29 22:00:01.900 120 18269.12 78.09 52595.27 88888.00 2008-04-29 22:00:02.400 120 18269.14 78.26 52595.21 88888.00 2008-04-29 22:00:02.900 120 18269.07 78.28 52595.09 88888.00 2008-04-29 22:00:03.400 120 18269.01 78.20 52595.15 88888.00 2008-04-29 22:00:03.900 120 18268.97 78.20 52595.06 88888.00 2008-04-29 22:00:04.400 120 18269.00 78.22 52595.06 88888.00 2008-04-29 22:00:04.900 120 18268.98 78.20 52594.93 88888.00 2008-04-29 22:00:05.400 120 18269.00 78.17 52594.90 88888.00 2008-04-29 22:00:05.900 120 18269.13 78.20 52595.05 88888.00 2008-04-29 22:00:06.400 120 18269.11 78.21 52595.25 88888.00 2008-04-29 22:00:06.900 120 18269.09 78.17 52595.24 88888.00 2008-04-29 22:00:07.400 120 18269.08 78.04 52595.24 88888.00 2008-04-29 22:00:07.900 120 18269.07 77.96 52595.14 88888.00 2008-04-29 22:00:08.400 120 18269.04 78.13 52595.07 88888.00 2008-04-29 22:00:08.900 120 18269.05 78.20 52595.15 88888.00 2008-04-29 22:00:09.400 120 18269.04 78.16 52595.21 88888.00 2008-04-29 22:00:09.900 120 18269.11 78.18 52595.23 88888.00 2008-04-29 22:00:10.400 120 18269.30 78.19 52595.22 88888.00 2008-04-29 22:00:10.900 120 18269.34 78.17 52595.19 88888.00 2008-04-29 22:00:11.400 120 18269.28 78.15 52595.19 88888.00 2008-04-29 22:00:11.900 120 18269.16 78.16 52595.06 88888.00 2008-04-29 22:00:12.400 120 18269.18 78.23 52595.13 88888.00 2008-04-29 22:00:12.900 120 18269.38 78.21 52595.22 88888.00 2008-04-29 22:00:13.400 120 18269.35 78.21 52595.03 88888.00 2008-04-29 22:00:13.900 120 18269.27 78.10 52595.19 88888.00 2008-04-29 22:00:14.400 120 18269.33 78.12 52595.36 88888.00 2008-04-29 22:00:14.900 120 18269.18 78.15 52595.33 88888.00 2008-04-29 22:00:15.400 120 18269.15 78.13 52595.35 88888.00 2008-04-29 22:00:15.900 120 18269.19 78.09 52595.40 88888.00 2008-04-29 22:00:16.400 120 18269.11 78.10 52595.41 88888.00 2008-04-29 22:00:16.900 120 18269.15 78.08 52595.29 88888.00 2008-04-29 22:00:17.400 120 18269.16 78.14 52595.25 88888.00 2008-04-29 22:00:17.900 120 18269.12 78.17 52595.35 88888.00 2008-04-29 22:00:18.400 120 18269.09 78.21 52595.38 88888.00 2008-04-29 22:00:18.900 120 18269.07 78.20 52595.44 88888.00 2008-04-29 22:00:19.400 120 18269.00 78.30 52595.45 88888.00 2008-04-29 22:00:19.900 120 18269.01 78.31 52595.37 88888.00 2008-04-29 22:00:20.400 120 18268.87 78.23 52595.41 88888.00 2008-04-29 22:00:20.900 120 18268.82 78.19 52595.35 88888.00 2008-04-29 22:00:21.400 120 18268.98 78.14 52595.18 88888.00 2008-04-29 22:00:21.900 120 18269.11 78.18 52595.07 88888.00 2008-04-29 22:00:22.400 120 18268.97 78.21 52595.06 88888.00 2008-04-29 22:00:22.900 120 18269.05 78.19 52595.05 88888.00 2008-04-29 22:00:23.400 120 18269.22 78.26 52595.04 88888.00 2008-04-29 22:00:23.900 120 18269.30 78.23 52594.98 88888.00 2008-04-29 22:00:24.400 120 18269.29 78.26 52594.90 88888.00 2008-04-29 22:00:24.900 120 18269.30 78.28 52594.93 88888.00 2008-04-29 22:00:25.400 120 18269.26 78.14 52595.05 88888.00 2008-04-29 22:00:25.900 120 18269.12 78.13 52595.18 88888.00 2008-04-29 22:00:26.400 120 18269.07 78.17 52595.19 88888.00 2008-04-29 22:00:26.900 120 18269.13 78.13 52595.21 88888.00 2008-04-29 22:00:27.400 120 18269.22 78.15 52595.15 88888.00 2008-04-29 22:00:27.900 120 18269.08 78.12 52595.25 88888.00 2008-04-29 22:00:28.400 120 18268.96 78.12 52595.35 88888.00 2008-04-29 22:00:28.900 120 18269.13 78.16 52595.34 88888.00 2008-04-29 22:00:29.400 120 18269.21 78.09 52595.17 88888.00 2008-04-29 22:00:29.900 120 18269.15 78.16 52595.05 88888.00 2008-04-29 22:00:30.400 120 18269.13 78.22 52595.12 88888.00 2008-04-29 22:00:30.900 120 18269.23 78.17 52595.22 88888.00 2008-04-29 22:00:31.400 120 18269.23 78.24 52595.24 88888.00 2008-04-29 22:00:31.900 120 18269.22 78.30 52595.13 88888.00 2008-04-29 22:00:32.400 120 18269.08 78.28 52595.13 88888.00 2008-04-29 22:00:32.900 120 18269.15 78.22 52595.13 88888.00 2008-04-29 22:00:33.400 120 18269.26 78.13 52595.13 88888.00 2008-04-29 22:00:33.900 120 18269.13 78.02 52595.16 88888.00 2008-04-29 22:00:34.400 120 18269.06 78.11 52595.15 88888.00 2008-04-29 22:00:34.900 120 18269.04 78.21 52595.28 88888.00 2008-04-29 22:00:35.400 120 18269.15 78.23 52595.18 88888.00 2008-04-29 22:00:35.900 120 18269.29 78.20 52595.17 88888.00 2008-04-29 22:00:36.400 120 18269.18 78.14 52595.27 88888.00 2008-04-29 22:00:36.900 120 18269.14 78.12 52595.27 88888.00 2008-04-29 22:00:37.400 120 18269.09 78.15 52595.18 88888.00 2008-04-29 22:00:37.900 120 18268.98 78.08 52595.16 88888.00 2008-04-29 22:00:38.400 120 18269.05 78.05 52595.14 88888.00 2008-04-29 22:00:38.900 120 18269.12 78.12 52595.14 88888.00 2008-04-29 22:00:39.400 120 18269.03 78.10 52595.24 88888.00 2008-04-29 22:00:39.900 120 18269.00 78.16 52595.15 88888.00 2008-04-29 22:00:40.400 120 18269.15 78.22 52595.21 88888.00 2008-04-29 22:00:40.900 120 18269.06 78.17 52595.18 88888.00 2008-04-29 22:00:41.400 120 18268.93 78.13 52595.21 88888.00 2008-04-29 22:00:41.900 120 18269.05 78.11 52595.29 88888.00 2008-04-29 22:00:42.400 120 18269.22 78.20 52595.24 88888.00 2008-04-29 22:00:42.900 120 18269.07 78.26 52595.10 88888.00 2008-04-29 22:00:43.400 120 18269.01 78.23 52595.02 88888.00 2008-04-29 22:00:43.900 120 18269.02 78.20 52595.13 88888.00 2008-04-29 22:00:44.400 120 18269.09 78.23 52595.19 88888.00 2008-04-29 22:00:44.900 120 18269.08 78.20 52595.21 88888.00 2008-04-29 22:00:45.400 120 18268.85 78.16 52595.21 88888.00 2008-04-29 22:00:45.900 120 18268.86 78.19 52595.17 88888.00 2008-04-29 22:00:46.400 120 18268.82 78.17 52595.04 88888.00 2008-04-29 22:00:46.900 120 18268.91 78.18 52594.90 88888.00 2008-04-29 22:00:47.400 120 18268.94 78.22 52594.94 88888.00 2008-04-29 22:00:47.900 120 18268.91 78.20 52594.95 88888.00 2008-04-29 22:00:48.400 120 18268.89 78.14 52594.92 88888.00 2008-04-29 22:00:48.900 120 18268.86 78.11 52594.90 88888.00 2008-04-29 22:00:49.400 120 18268.93 78.12 52594.93 88888.00 2008-04-29 22:00:49.900 120 18269.05 78.14 52594.99 88888.00 2008-04-29 22:00:50.400 120 18269.00 78.10 52594.94 88888.00 2008-04-29 22:00:50.900 120 18268.89 78.07 52595.06 88888.00 2008-04-29 22:00:51.400 120 18268.87 78.09 52594.99 88888.00 2008-04-29 22:00:51.900 120 18268.86 78.17 52594.96 88888.00 2008-04-29 22:00:52.400 120 18268.78 78.23 52594.83 88888.00 2008-04-29 22:00:52.900 120 18268.83 78.16 52594.75 88888.00 2008-04-29 22:00:53.400 120 18268.85 78.03 52594.81 88888.00 2008-04-29 22:00:53.900 120 18268.85 78.11 52594.75 88888.00 2008-04-29 22:00:54.400 120 18268.92 78.18 52594.78 88888.00 2008-04-29 22:00:54.900 120 18268.96 78.19 52594.75 88888.00 2008-04-29 22:00:55.400 120 18268.98 78.23 52594.87 88888.00 2008-04-29 22:00:55.900 120 18269.04 78.26 52594.99 88888.00 2008-04-29 22:00:56.400 120 18269.08 78.24 52594.96 88888.00 2008-04-29 22:00:56.900 120 18269.06 78.16 52595.04 88888.00 2008-04-29 22:00:57.400 120 18269.04 78.15 52595.07 88888.00 2008-04-29 22:00:57.900 120 18268.92 78.31 52594.93 88888.00 2008-04-29 22:00:58.400 120 18268.92 78.24 52594.83 88888.00 2008-04-29 22:00:58.900 120 18268.82 78.15 52594.83 88888.00 2008-04-29 22:00:59.400 120 18268.79 78.04 52594.75 88888.00 2008-04-29 22:00:59.900 120 18268.81 78.11 52594.69 88888.00 2008-04-29 22:01:00.400 120 18268.87 78.14 52594.83 88888.00 2008-04-29 22:01:00.900 120 18268.98 78.17 52594.77 88888.00 2008-04-29 22:01:01.400 120 18268.87 78.21 52594.80 88888.00 2008-04-29 22:01:01.900 120 18268.86 78.23 52594.81 88888.00 2008-04-29 22:01:02.400 120 18268.89 78.23 52594.87 88888.00 2008-04-29 22:01:02.900 120 18268.70 78.21 52594.98 88888.00 2008-04-29 22:01:03.400 120 18268.74 78.15 52594.98 88888.00 2008-04-29 22:01:03.900 120 18268.86 78.12 52595.01 88888.00 2008-04-29 22:01:04.400 120 18268.78 78.16 52595.04 88888.00 2008-04-29 22:01:04.900 120 18268.68 78.17 52595.00 88888.00 2008-04-29 22:01:05.400 120 18268.61 78.18 52594.88 88888.00 2008-04-29 22:01:05.900 120 18268.74 78.15 52595.01 88888.00 2008-04-29 22:01:06.400 120 18268.74 78.13 52595.04 88888.00 2008-04-29 22:01:06.900 120 18268.65 78.18 52595.01 88888.00 2008-04-29 22:01:07.400 120 18268.67 78.14 52594.92 88888.00 2008-04-29 22:01:07.900 120 18268.82 77.96 52594.91 88888.00 2008-04-29 22:01:08.400 120 18268.80 77.87 52595.09 88888.00 2008-04-29 22:01:08.900 120 18268.78 77.99 52595.05 88888.00 2008-04-29 22:01:09.400 120 18268.73 78.12 52595.11 88888.00 2008-04-29 22:01:09.900 120 18268.78 78.12 52595.05 88888.00 2008-04-29 22:01:10.400 120 18268.82 78.06 52595.02 88888.00 2008-04-29 22:01:10.900 120 18268.83 78.08 52595.01 88888.00 2008-04-29 22:01:11.400 120 18268.90 78.07 52595.09 88888.00 2008-04-29 22:01:11.900 120 18268.86 78.07 52595.15 88888.00 2008-04-29 22:01:12.400 120 18268.84 78.04 52595.11 88888.00 2008-04-29 22:01:12.900 120 18268.85 77.99 52595.12 88888.00 2008-04-29 22:01:13.400 120 18268.85 77.99 52595.15 88888.00 2008-04-29 22:01:13.900 120 18268.87 78.07 52595.15 88888.00 2008-04-29 22:01:14.400 120 18268.86 78.01 52595.13 88888.00 2008-04-29 22:01:14.900 120 18268.93 77.99 52595.11 88888.00 2008-04-29 22:01:15.400 120 18268.97 78.07 52595.16 88888.00 2008-04-29 22:01:15.900 120 18268.85 78.10 52595.18 88888.00 2008-04-29 22:01:16.400 120 18268.67 78.04 52595.12 88888.00 2008-04-29 22:01:16.900 120 18268.60 78.01 52595.01 88888.00 2008-04-29 22:01:17.400 120 18268.53 77.97 52595.05 88888.00 2008-04-29 22:01:17.900 120 18268.53 77.98 52595.12 88888.00 2008-04-29 22:01:18.400 120 18268.68 78.06 52595.14 88888.00 2008-04-29 22:01:18.900 120 18268.56 78.06 52595.22 88888.00 2008-04-29 22:01:19.400 120 18268.36 77.98 52595.22 88888.00 2008-04-29 22:01:19.900 120 18268.29 77.92 52595.21 88888.00 2008-04-29 22:01:20.400 120 18268.38 77.94 52595.21 88888.00 2008-04-29 22:01:20.900 120 18268.50 77.97 52595.17 88888.00 2008-04-29 22:01:21.400 120 18268.75 78.00 52595.11 88888.00 2008-04-29 22:01:21.900 120 18268.78 78.03 52595.02 88888.00 2008-04-29 22:01:22.400 120 18268.58 78.05 52594.96 88888.00 2008-04-29 22:01:22.900 120 18268.49 78.03 52594.96 88888.00 2008-04-29 22:01:23.400 120 18268.51 78.04 52594.95 88888.00 2008-04-29 22:01:23.900 120 18268.52 78.01 52595.02 88888.00 2008-04-29 22:01:24.400 120 18268.41 77.99 52594.83 88888.00 2008-04-29 22:01:24.900 120 18268.38 78.04 52594.87 88888.00 2008-04-29 22:01:25.400 120 18268.33 78.10 52595.05 88888.00 2008-04-29 22:01:25.900 120 18268.43 77.95 52595.17 88888.00 2008-04-29 22:01:26.400 120 18268.40 77.91 52595.14 88888.00 2008-04-29 22:01:26.900 120 18268.40 77.88 52595.04 88888.00 2008-04-29 22:01:27.400 120 18268.47 77.87 52595.00 88888.00 2008-04-29 22:01:27.900 120 18268.39 77.95 52594.96 88888.00 2008-04-29 22:01:28.400 120 18268.40 77.99 52594.96 88888.00 2008-04-29 22:01:28.900 120 18268.43 77.96 52595.03 88888.00 2008-04-29 22:01:29.400 120 18268.47 77.85 52595.05 88888.00 2008-04-29 22:01:29.900 120 18268.45 77.86 52595.05 88888.00 2008-04-29 22:01:30.400 120 18268.42 77.91 52594.94 88888.00 2008-04-29 22:01:30.900 120 18268.48 77.97 52594.93 88888.00 2008-04-29 22:01:31.400 120 18268.45 77.97 52594.95 88888.00 2008-04-29 22:01:31.900 120 18268.39 77.97 52594.98 88888.00 2008-04-29 22:01:32.400 120 18268.43 78.01 52594.89 88888.00 2008-04-29 22:01:32.900 120 18268.57 78.01 52594.91 88888.00 2008-04-29 22:01:33.400 120 18268.57 77.92 52594.92 88888.00 2008-04-29 22:01:33.900 120 18268.53 77.84 52595.01 88888.00 2008-04-29 22:01:34.400 120 18268.46 77.79 52594.92 88888.00 2008-04-29 22:01:34.900 120 18268.40 77.83 52594.80 88888.00 2008-04-29 22:01:35.400 120 18268.25 77.89 52594.74 88888.00 2008-04-29 22:01:35.900 120 18268.26 77.96 52594.67 88888.00 2008-04-29 22:01:36.400 120 18268.27 77.96 52594.65 88888.00 2008-04-29 22:01:36.900 120 18268.33 78.02 52594.67 88888.00 2008-04-29 22:01:37.400 120 18268.35 78.06 52594.77 88888.00 2008-04-29 22:01:37.900 120 18268.30 78.12 52594.72 88888.00 2008-04-29 22:01:38.400 120 18268.24 78.14 52594.58 88888.00 2008-04-29 22:01:38.900 120 18268.31 78.07 52594.59 88888.00 2008-04-29 22:01:39.400 120 18268.39 78.01 52594.75 88888.00 2008-04-29 22:01:39.900 120 18268.50 77.96 52594.80 88888.00 2008-04-29 22:01:40.400 120 18268.61 77.91 52594.83 88888.00 2008-04-29 22:01:40.900 120 18268.52 77.87 52594.92 88888.00 2008-04-29 22:01:41.400 120 18268.43 77.83 52594.93 88888.00 2008-04-29 22:01:41.900 120 18268.30 77.84 52594.80 88888.00 2008-04-29 22:01:42.400 120 18268.24 77.75 52594.76 88888.00 2008-04-29 22:01:42.900 120 18268.11 77.75 52594.83 88888.00 2008-04-29 22:01:43.400 120 18268.13 77.85 52594.87 88888.00 2008-04-29 22:01:43.900 120 18268.28 77.92 52594.78 88888.00 2008-04-29 22:01:44.400 120 18268.30 77.91 52594.69 88888.00 2008-04-29 22:01:44.900 120 18268.38 77.82 52594.70 88888.00 2008-04-29 22:01:45.400 120 18268.28 77.83 52594.67 88888.00 2008-04-29 22:01:45.900 120 18268.27 77.83 52594.68 88888.00 2008-04-29 22:01:46.400 120 18268.30 77.84 52594.63 88888.00 2008-04-29 22:01:46.900 120 18268.16 77.88 52594.54 88888.00 2008-04-29 22:01:47.400 120 18268.25 77.87 52594.63 88888.00 2008-04-29 22:01:47.900 120 18268.45 77.82 52594.53 88888.00 2008-04-29 22:01:48.400 120 18268.50 77.84 52594.58 88888.00 2008-04-29 22:01:48.900 120 18268.49 77.82 52594.55 88888.00 2008-04-29 22:01:49.400 120 18268.41 77.79 52594.51 88888.00 2008-04-29 22:01:49.900 120 18268.39 77.77 52594.58 88888.00 2008-04-29 22:01:50.400 120 18268.41 77.75 52594.56 88888.00 2008-04-29 22:01:50.900 120 18268.31 77.59 52594.51 88888.00 2008-04-29 22:01:51.400 120 18268.32 77.64 52594.48 88888.00 2008-04-29 22:01:51.900 120 18268.31 77.63 52594.44 88888.00 2008-04-29 22:01:52.400 120 18268.29 77.55 52594.56 88888.00 2008-04-29 22:01:52.900 120 18268.46 77.65 52594.76 88888.00 2008-04-29 22:01:53.400 120 18268.46 77.78 52594.67 88888.00 2008-04-29 22:01:53.900 120 18268.39 77.79 52594.51 88888.00 2008-04-29 22:01:54.400 120 18268.33 77.78 52594.57 88888.00 2008-04-29 22:01:54.900 120 18268.50 77.80 52594.65 88888.00 2008-04-29 22:01:55.400 120 18268.52 77.90 52594.68 88888.00 2008-04-29 22:01:55.900 120 18268.39 77.98 52594.72 88888.00 2008-04-29 22:01:56.400 120 18268.29 77.96 52594.79 88888.00 2008-04-29 22:01:56.900 120 18268.27 77.89 52594.91 88888.00 2008-04-29 22:01:57.400 120 18268.27 77.84 52594.78 88888.00 2008-04-29 22:01:57.900 120 18268.31 77.79 52594.72 88888.00 2008-04-29 22:01:58.400 120 18268.29 77.67 52594.71 88888.00 2008-04-29 22:01:58.900 120 18268.30 77.68 52594.69 88888.00 2008-04-29 22:01:59.400 120 18268.31 77.85 52594.70 88888.00 2008-04-29 22:01:59.900 120 18268.36 77.94 52594.78 88888.00 2008-04-29 22:02:00.400 120 18268.37 77.88 52594.83 88888.00 2008-04-29 22:02:00.900 120 18268.40 77.84 52594.83 88888.00 2008-04-29 22:02:01.400 120 18268.25 77.79 52594.76 88888.00 2008-04-29 22:02:01.900 120 18268.35 77.83 52594.64 88888.00 2008-04-29 22:02:02.400 120 18268.42 77.81 52594.70 88888.00 2008-04-29 22:02:02.900 120 18268.45 77.74 52594.74 88888.00 2008-04-29 22:02:03.400 120 18268.52 77.82 52594.72 88888.00 2008-04-29 22:02:03.900 120 18268.40 77.90 52594.71 88888.00 2008-04-29 22:02:04.400 120 18268.49 77.71 52594.60 88888.00 2008-04-29 22:02:04.900 120 18268.50 77.88 52594.67 88888.00 2008-04-29 22:02:05.400 120 18268.42 77.96 52594.57 88888.00 2008-04-29 22:02:05.900 120 18268.43 77.89 52594.71 88888.00 2008-04-29 22:02:06.400 120 18268.45 77.88 52594.74 88888.00 2008-04-29 22:02:06.900 120 18268.42 77.95 52594.61 88888.00 2008-04-29 22:02:07.400 120 18268.47 77.98 52594.46 88888.00 2008-04-29 22:02:07.900 120 18268.49 78.00 52594.51 88888.00 2008-04-29 22:02:08.400 120 18268.54 78.04 52594.59 88888.00 2008-04-29 22:02:08.900 120 18268.48 78.00 52594.58 88888.00 2008-04-29 22:02:09.400 120 18268.52 77.99 52594.55 88888.00 2008-04-29 22:02:09.900 120 18268.57 77.98 52594.69 88888.00 2008-04-29 22:02:10.400 120 18268.50 77.98 52594.78 88888.00 2008-04-29 22:02:10.900 120 18268.45 77.96 52594.74 88888.00 2008-04-29 22:02:11.400 120 18268.53 77.91 52594.67 88888.00 2008-04-29 22:02:11.900 120 18268.51 77.95 52594.72 88888.00 2008-04-29 22:02:12.400 120 18268.41 77.94 52594.78 88888.00 2008-04-29 22:02:12.900 120 18268.39 77.91 52594.81 88888.00 2008-04-29 22:02:13.400 120 18268.56 77.91 52594.59 88888.00 2008-04-29 22:02:13.900 120 18268.52 77.89 52594.71 88888.00 2008-04-29 22:02:14.400 120 18268.51 77.95 52594.70 88888.00 2008-04-29 22:02:14.900 120 18268.53 78.01 52594.61 88888.00 2008-04-29 22:02:15.400 120 18268.43 77.95 52594.65 88888.00 2008-04-29 22:02:15.900 120 18268.39 78.02 52594.70 88888.00 2008-04-29 22:02:16.400 120 18268.38 77.99 52594.76 88888.00 2008-04-29 22:02:16.900 120 18268.45 78.06 52594.69 88888.00 2008-04-29 22:02:17.400 120 18268.41 78.10 52594.58 88888.00 2008-04-29 22:02:17.900 120 18268.41 78.13 52594.57 88888.00 2008-04-29 22:02:18.400 120 18268.46 78.08 52594.78 88888.00 2008-04-29 22:02:18.900 120 18268.48 77.96 52594.80 88888.00 2008-04-29 22:02:19.400 120 18268.40 77.94 52594.82 88888.00 2008-04-29 22:02:19.900 120 18268.33 77.95 52594.79 88888.00 2008-04-29 22:02:20.400 120 18268.43 77.98 52594.69 88888.00 2008-04-29 22:02:20.900 120 18268.33 78.06 52594.65 88888.00 2008-04-29 22:02:21.400 120 18268.33 78.05 52594.60 88888.00 2008-04-29 22:02:21.900 120 18268.37 78.00 52594.59 88888.00 2008-04-29 22:02:22.400 120 18268.41 77.91 52594.74 88888.00 2008-04-29 22:02:22.900 120 18268.38 77.88 52594.78 88888.00 2008-04-29 22:02:23.400 120 18268.38 77.97 52594.75 88888.00 2008-04-29 22:02:23.900 120 18268.31 77.99 52594.72 88888.00 2008-04-29 22:02:24.400 120 18268.35 77.99 52594.71 88888.00 2008-04-29 22:02:24.900 120 18268.41 77.95 52594.70 88888.00 2008-04-29 22:02:25.400 120 18268.48 78.00 52594.70 88888.00 2008-04-29 22:02:25.900 120 18268.42 78.06 52594.69 88888.00 2008-04-29 22:02:26.400 120 18268.48 78.07 52594.72 88888.00 2008-04-29 22:02:26.900 120 18268.47 77.99 52594.66 88888.00 2008-04-29 22:02:27.400 120 18268.50 78.00 52594.60 88888.00 2008-04-29 22:02:27.900 120 18268.43 78.01 52594.59 88888.00 2008-04-29 22:02:28.400 120 18268.37 77.95 52594.55 88888.00 2008-04-29 22:02:28.900 120 18268.29 77.96 52594.71 88888.00 2008-04-29 22:02:29.400 120 18268.46 78.05 52594.78 88888.00 2008-04-29 22:02:29.900 120 18268.61 78.01 52594.66 88888.00 2008-04-29 22:02:30.400 120 18268.54 77.97 52594.63 88888.00 2008-04-29 22:02:30.900 120 18268.60 78.00 52594.63 88888.00 2008-04-29 22:02:31.400 120 18268.65 78.02 52594.63 88888.00 2008-04-29 22:02:31.900 120 18268.51 78.02 52594.72 88888.00 2008-04-29 22:02:32.400 120 18268.38 78.07 52594.76 88888.00 2008-04-29 22:02:32.900 120 18268.46 77.98 52594.68 88888.00 2008-04-29 22:02:33.400 120 18268.42 77.99 52594.68 88888.00 2008-04-29 22:02:33.900 120 18268.51 78.00 52594.77 88888.00 2008-04-29 22:02:34.400 120 18268.50 77.95 52594.74 88888.00 2008-04-29 22:02:34.900 120 18268.52 78.08 52594.71 88888.00 2008-04-29 22:02:35.400 120 18268.67 78.06 52594.77 88888.00 2008-04-29 22:02:35.900 120 18268.73 78.08 52594.79 88888.00 2008-04-29 22:02:36.400 120 18268.58 78.13 52594.77 88888.00 2008-04-29 22:02:36.900 120 18268.54 78.12 52594.84 88888.00 2008-04-29 22:02:37.400 120 18268.60 78.05 52594.89 88888.00 2008-04-29 22:02:37.900 120 18268.67 78.10 52594.87 88888.00 2008-04-29 22:02:38.400 120 18268.62 78.06 52594.78 88888.00 2008-04-29 22:02:38.900 120 18268.65 78.02 52594.64 88888.00 2008-04-29 22:02:39.400 120 18268.63 77.96 52594.63 88888.00 2008-04-29 22:02:39.900 120 18268.73 78.07 52594.66 88888.00 2008-04-29 22:02:40.400 120 18268.62 78.08 52594.61 88888.00 2008-04-29 22:02:40.900 120 18268.57 78.02 52594.51 88888.00 2008-04-29 22:02:41.400 120 18268.64 77.99 52594.54 88888.00 2008-04-29 22:02:41.900 120 18268.70 77.96 52594.54 88888.00 2008-04-29 22:02:42.400 120 18268.56 78.00 52594.53 88888.00 2008-04-29 22:02:42.900 120 18268.53 77.94 52594.63 88888.00 2008-04-29 22:02:43.400 120 18268.62 77.99 52594.59 88888.00 2008-04-29 22:02:43.900 120 18268.67 78.03 52594.43 88888.00 2008-04-29 22:02:44.400 120 18268.72 77.96 52594.56 88888.00 2008-04-29 22:02:44.900 120 18268.56 77.92 52594.61 88888.00 2008-04-29 22:02:45.400 120 18268.53 77.97 52594.58 88888.00 2008-04-29 22:02:45.900 120 18268.61 77.95 52594.59 88888.00 2008-04-29 22:02:46.400 120 18268.62 77.92 52594.67 88888.00 2008-04-29 22:02:46.900 120 18268.58 77.90 52594.59 88888.00 2008-04-29 22:02:47.400 120 18268.69 77.98 52594.67 88888.00 2008-04-29 22:02:47.900 120 18268.65 77.87 52594.67 88888.00 2008-04-29 22:02:48.400 120 18268.63 77.86 52594.71 88888.00 2008-04-29 22:02:48.900 120 18268.64 77.80 52594.69 88888.00 2008-04-29 22:02:49.400 120 18268.63 77.77 52594.74 88888.00 2008-04-29 22:02:49.900 120 18268.51 77.96 52594.79 88888.00 2008-04-29 22:02:50.400 120 18268.43 77.96 52594.78 88888.00 2008-04-29 22:02:50.900 120 18268.51 77.91 52594.76 88888.00 2008-04-29 22:02:51.400 120 18268.52 77.92 52594.82 88888.00 2008-04-29 22:02:51.900 120 18268.64 77.94 52594.82 88888.00 2008-04-29 22:02:52.400 120 18268.67 77.87 52594.83 88888.00 2008-04-29 22:02:52.900 120 18268.62 77.86 52594.82 88888.00 2008-04-29 22:02:53.400 120 18268.64 77.87 52594.86 88888.00 2008-04-29 22:02:53.900 120 18268.53 77.89 52594.79 88888.00 2008-04-29 22:02:54.400 120 18268.58 77.91 52594.72 88888.00 2008-04-29 22:02:54.900 120 18268.65 77.90 52594.67 88888.00 2008-04-29 22:02:55.400 120 18268.63 77.91 52594.71 88888.00 2008-04-29 22:02:55.900 120 18268.64 77.87 52594.67 88888.00 2008-04-29 22:02:56.400 120 18268.58 77.69 52594.64 88888.00 2008-04-29 22:02:56.900 120 18268.53 77.56 52594.70 88888.00 2008-04-29 22:02:57.400 120 18268.57 77.50 52594.74 88888.00 2008-04-29 22:02:57.900 120 18268.51 77.49 52594.79 88888.00 2008-04-29 22:02:58.400 120 18268.49 77.57 52594.71 88888.00 2008-04-29 22:02:58.900 120 18268.42 77.76 52594.80 88888.00 2008-04-29 22:02:59.400 120 18268.43 77.75 52594.74 88888.00 2008-04-29 22:02:59.900 120 18268.52 77.76 52594.67 88888.00 2008-04-29 22:03:00.400 120 18268.56 77.77 52594.54 88888.00 2008-04-29 22:03:00.900 120 18268.61 77.78 52594.54 88888.00 2008-04-29 22:03:01.400 120 18268.58 77.95 52594.57 88888.00 2008-04-29 22:03:01.900 120 18268.47 77.94 52594.56 88888.00 2008-04-29 22:03:02.400 120 18268.47 77.95 52594.69 88888.00 2008-04-29 22:03:02.900 120 18268.46 77.88 52594.75 88888.00 2008-04-29 22:03:03.400 120 18268.47 77.90 52594.75 88888.00 2008-04-29 22:03:03.900 120 18268.47 77.89 52594.78 88888.00 2008-04-29 22:03:04.400 120 18268.49 77.90 52594.71 88888.00 2008-04-29 22:03:04.900 120 18268.56 77.87 52594.71 88888.00 2008-04-29 22:03:05.400 120 18268.57 77.90 52594.66 88888.00 2008-04-29 22:03:05.900 120 18268.65 77.92 52594.64 88888.00 2008-04-29 22:03:06.400 120 18268.61 77.89 52594.71 88888.00 2008-04-29 22:03:06.900 120 18268.50 77.92 52594.65 88888.00 2008-04-29 22:03:07.400 120 18268.51 77.94 52594.63 88888.00 2008-04-29 22:03:07.900 120 18268.61 77.96 52594.64 88888.00 2008-04-29 22:03:08.400 120 18268.64 77.98 52594.67 88888.00 2008-04-29 22:03:08.900 120 18268.65 77.92 52594.67 88888.00 2008-04-29 22:03:09.400 120 18268.69 77.86 52594.74 88888.00 2008-04-29 22:03:09.900 120 18268.64 77.86 52594.64 88888.00 2008-04-29 22:03:10.400 120 18268.53 77.82 52594.60 88888.00 2008-04-29 22:03:10.900 120 18268.63 77.84 52594.63 88888.00 2008-04-29 22:03:11.400 120 18268.65 77.86 52594.63 88888.00 2008-04-29 22:03:11.900 120 18268.69 77.89 52594.69 88888.00 2008-04-29 22:03:12.400 120 18268.50 77.85 52594.69 88888.00 2008-04-29 22:03:12.900 120 18268.58 77.83 52594.72 88888.00 2008-04-29 22:03:13.400 120 18268.58 77.89 52594.66 88888.00 2008-04-29 22:03:13.900 120 18268.69 77.89 52594.70 88888.00 2008-04-29 22:03:14.400 120 18268.69 77.86 52594.75 88888.00 2008-04-29 22:03:14.900 120 18268.69 77.72 52594.77 88888.00 2008-04-29 22:03:15.400 120 18268.79 77.53 52594.72 88888.00 2008-04-29 22:03:15.900 120 18268.81 77.71 52594.71 88888.00 2008-04-29 22:03:16.400 120 18268.73 77.81 52594.76 88888.00 2008-04-29 22:03:16.900 120 18268.69 77.79 52594.81 88888.00 2008-04-29 22:03:17.400 120 18268.68 77.85 52594.70 88888.00 2008-04-29 22:03:17.900 120 18268.54 77.92 52594.59 88888.00 2008-04-29 22:03:18.400 120 18268.49 78.04 52594.53 88888.00 2008-04-29 22:03:18.900 120 18268.59 78.02 52594.64 88888.00 2008-04-29 22:03:19.400 120 18268.69 77.92 52594.70 88888.00 2008-04-29 22:03:19.900 120 18268.59 77.90 52594.75 88888.00 2008-04-29 22:03:20.400 120 18268.60 77.88 52594.79 88888.00 2008-04-29 22:03:20.900 120 18268.56 77.87 52594.86 88888.00 2008-04-29 22:03:21.400 120 18268.47 77.96 52594.79 88888.00 2008-04-29 22:03:21.900 120 18268.43 78.01 52594.79 88888.00 2008-04-29 22:03:22.400 120 18268.36 77.94 52594.87 88888.00 2008-04-29 22:03:22.900 120 18268.40 77.77 52594.86 88888.00 2008-04-29 22:03:23.400 120 18268.48 77.72 52594.87 88888.00 2008-04-29 22:03:23.900 120 18268.46 77.76 52594.79 88888.00 2008-04-29 22:03:24.400 120 18268.42 77.78 52594.60 88888.00 2008-04-29 22:03:24.900 120 18268.53 77.81 52594.71 88888.00 2008-04-29 22:03:25.400 120 18268.59 77.79 52594.75 88888.00 2008-04-29 22:03:25.900 120 18268.64 77.82 52594.88 88888.00 2008-04-29 22:03:26.400 120 18268.63 77.82 52594.92 88888.00 2008-04-29 22:03:26.900 120 18268.72 77.82 52594.95 88888.00 2008-04-29 22:03:27.400 120 18268.78 77.90 52594.92 88888.00 2008-04-29 22:03:27.900 120 18268.63 77.81 52594.98 88888.00 2008-04-29 22:03:28.400 120 18268.60 77.94 52594.95 88888.00 2008-04-29 22:03:28.900 120 18268.61 78.01 52594.89 88888.00 2008-04-29 22:03:29.400 120 18268.50 77.98 52594.89 88888.00 2008-04-29 22:03:29.900 120 18268.40 77.98 52594.93 88888.00 2008-04-29 22:03:30.400 120 18268.31 77.97 52594.90 88888.00 2008-04-29 22:03:30.900 120 18268.38 77.95 52594.79 88888.00 2008-04-29 22:03:31.400 120 18268.31 77.92 52594.65 88888.00 2008-04-29 22:03:31.900 120 18268.24 77.85 52594.55 88888.00 2008-04-29 22:03:32.400 120 18268.37 77.87 52594.54 88888.00 2008-04-29 22:03:32.900 120 18268.47 77.91 52594.61 88888.00 2008-04-29 22:03:33.400 120 18268.37 77.95 52594.76 88888.00 2008-04-29 22:03:33.900 120 18268.32 77.97 52594.78 88888.00 2008-04-29 22:03:34.400 120 18268.27 78.03 52594.86 88888.00 2008-04-29 22:03:34.900 120 18268.28 78.01 52594.74 88888.00 2008-04-29 22:03:35.400 120 18268.35 78.00 52594.87 88888.00 2008-04-29 22:03:35.900 120 18268.42 78.01 52594.89 88888.00 2008-04-29 22:03:36.400 120 18268.37 77.95 52594.88 88888.00 2008-04-29 22:03:36.900 120 18268.41 77.85 52594.77 88888.00 2008-04-29 22:03:37.400 120 18268.46 77.96 52594.69 88888.00 2008-04-29 22:03:37.900 120 18268.43 77.98 52594.70 88888.00 2008-04-29 22:03:38.400 120 18268.46 77.90 52594.89 88888.00 2008-04-29 22:03:38.900 120 18268.59 77.88 52594.93 88888.00 2008-04-29 22:03:39.400 120 18268.56 77.94 52594.98 88888.00 2008-04-29 22:03:39.900 120 18268.41 77.97 52594.88 88888.00 2008-04-29 22:03:40.400 120 18268.38 77.91 52594.78 88888.00 2008-04-29 22:03:40.900 120 18268.38 77.83 52594.77 88888.00 2008-04-29 22:03:41.400 120 18268.45 77.83 52594.69 88888.00 2008-04-29 22:03:41.900 120 18268.49 77.94 52594.78 88888.00 2008-04-29 22:03:42.400 120 18268.47 77.98 52594.67 88888.00 2008-04-29 22:03:42.900 120 18268.47 77.98 52594.61 88888.00 2008-04-29 22:03:43.400 120 18268.47 77.96 52594.63 88888.00 2008-04-29 22:03:43.900 120 18268.46 77.99 52594.71 88888.00 2008-04-29 22:03:44.400 120 18268.54 78.02 52594.69 88888.00 2008-04-29 22:03:44.900 120 18268.47 78.00 52594.66 88888.00 2008-04-29 22:03:45.400 120 18268.32 77.92 52594.66 88888.00 2008-04-29 22:03:45.900 120 18268.35 77.89 52594.61 88888.00 2008-04-29 22:03:46.400 120 18268.31 77.88 52594.63 88888.00 2008-04-29 22:03:46.900 120 18268.27 77.92 52594.61 88888.00 2008-04-29 22:03:47.400 120 18268.25 77.90 52594.57 88888.00 2008-04-29 22:03:47.900 120 18268.15 77.84 52594.74 88888.00 2008-04-29 22:03:48.400 120 18268.15 77.88 52594.74 88888.00 2008-04-29 22:03:48.900 120 18268.17 77.96 52594.61 88888.00 2008-04-29 22:03:49.400 120 18268.36 77.99 52594.61 88888.00 2008-04-29 22:03:49.900 120 18268.46 78.00 52594.69 88888.00 2008-04-29 22:03:50.400 120 18268.43 78.07 52594.56 88888.00 2008-04-29 22:03:50.900 120 18268.31 78.01 52594.55 88888.00 2008-04-29 22:03:51.400 120 18268.28 77.99 52594.47 88888.00 2008-04-29 22:03:51.900 120 18268.29 77.99 52594.44 88888.00 2008-04-29 22:03:52.400 120 18268.17 78.05 52594.45 88888.00 2008-04-29 22:03:52.900 120 18268.13 78.03 52594.44 88888.00 2008-04-29 22:03:53.400 120 18268.13 78.01 52594.44 88888.00 2008-04-29 22:03:53.900 120 18268.24 78.01 52594.35 88888.00 2008-04-29 22:03:54.400 120 18268.35 77.91 52594.41 88888.00 2008-04-29 22:03:54.900 120 18268.28 77.91 52594.54 88888.00 2008-04-29 22:03:55.400 120 18268.31 77.89 52594.65 88888.00 2008-04-29 22:03:55.900 120 18268.21 77.95 52594.54 88888.00 2008-04-29 22:03:56.400 120 18268.20 77.94 52594.54 88888.00 2008-04-29 22:03:56.900 120 18268.22 77.95 52594.65 88888.00 2008-04-29 22:03:57.400 120 18268.27 77.92 52594.59 88888.00 2008-04-29 22:03:57.900 120 18268.22 77.91 52594.54 88888.00 2008-04-29 22:03:58.400 120 18268.21 77.90 52594.43 88888.00 2008-04-29 22:03:58.900 120 18268.24 78.01 52594.40 88888.00 2008-04-29 22:03:59.400 120 18268.11 78.04 52594.49 88888.00 2008-04-29 22:03:59.900 120 18268.11 78.04 52594.52 88888.00 2008-04-29 22:04:00.400 120 18268.10 77.98 52594.52 88888.00 2008-04-29 22:04:00.900 120 18268.03 77.83 52594.36 88888.00 2008-04-29 22:04:01.400 120 18267.99 77.68 52594.35 88888.00 2008-04-29 22:04:01.900 120 18268.10 77.81 52594.33 88888.00 2008-04-29 22:04:02.400 120 18268.11 77.95 52594.28 88888.00 2008-04-29 22:04:02.900 120 18268.07 77.97 52594.36 88888.00 2008-04-29 22:04:03.400 120 18268.04 78.03 52594.49 88888.00 2008-04-29 22:04:03.900 120 18268.13 78.02 52594.63 88888.00 2008-04-29 22:04:04.400 120 18268.00 78.04 52594.63 88888.00 2008-04-29 22:04:04.900 120 18267.91 78.06 52594.69 88888.00 2008-04-29 22:04:05.400 120 18267.94 78.07 52594.65 88888.00 2008-04-29 22:04:05.900 120 18267.97 78.04 52594.61 88888.00 2008-04-29 22:04:06.400 120 18267.91 78.04 52594.60 88888.00 2008-04-29 22:04:06.900 120 18267.80 78.08 52594.54 88888.00 2008-04-29 22:04:07.400 120 18267.74 78.07 52594.47 88888.00 2008-04-29 22:04:07.900 120 18267.82 78.05 52594.54 88888.00 2008-04-29 22:04:08.400 120 18267.93 78.01 52594.54 88888.00 2008-04-29 22:04:08.900 120 18267.97 78.02 52594.47 88888.00 2008-04-29 22:04:09.400 120 18267.93 78.05 52594.42 88888.00 2008-04-29 22:04:09.900 120 18267.91 78.00 52594.40 88888.00 2008-04-29 22:04:10.400 120 18267.88 77.96 52594.34 88888.00 2008-04-29 22:04:10.900 120 18267.95 77.99 52594.32 88888.00 2008-04-29 22:04:11.400 120 18267.97 77.91 52594.54 88888.00 2008-04-29 22:04:11.900 120 18267.94 77.96 52594.58 88888.00 2008-04-29 22:04:12.400 120 18267.93 78.02 52594.57 88888.00 2008-04-29 22:04:12.900 120 18268.03 78.00 52594.45 88888.00 2008-04-29 22:04:13.400 120 18267.95 77.87 52594.43 88888.00 2008-04-29 22:04:13.900 120 18267.87 77.81 52594.34 88888.00 2008-04-29 22:04:14.400 120 18267.86 77.81 52594.47 88888.00 2008-04-29 22:04:14.900 120 18267.93 77.88 52594.53 88888.00 2008-04-29 22:04:15.400 120 18267.91 77.89 52594.66 88888.00 2008-04-29 22:04:15.900 120 18267.98 77.83 52594.81 88888.00 2008-04-29 22:04:16.400 120 18267.96 77.82 52594.71 88888.00 2008-04-29 22:04:16.900 120 18267.93 77.77 52594.63 88888.00 2008-04-29 22:04:17.400 120 18267.94 77.82 52594.54 88888.00 2008-04-29 22:04:17.900 120 18268.08 77.89 52594.52 88888.00 2008-04-29 22:04:18.400 120 18268.14 77.88 52594.60 88888.00 2008-04-29 22:04:18.900 120 18268.07 77.91 52594.52 88888.00 2008-04-29 22:04:19.400 120 18267.89 77.88 52594.51 88888.00 2008-04-29 22:04:19.900 120 18267.92 77.82 52594.48 88888.00 2008-04-29 22:04:20.400 120 18267.77 77.94 52594.37 88888.00 2008-04-29 22:04:20.900 120 18267.76 77.86 52594.42 88888.00 2008-04-29 22:04:21.400 120 18267.76 77.77 52594.37 88888.00 2008-04-29 22:04:21.900 120 18267.87 77.85 52594.55 88888.00 2008-04-29 22:04:22.400 120 18267.93 77.87 52594.66 88888.00 2008-04-29 22:04:22.900 120 18267.88 77.87 52594.54 88888.00 2008-04-29 22:04:23.400 120 18267.89 77.96 52594.48 88888.00 2008-04-29 22:04:23.900 120 18267.97 78.00 52594.53 88888.00 2008-04-29 22:04:24.400 120 18267.92 78.08 52594.57 88888.00 2008-04-29 22:04:24.900 120 18267.81 78.10 52594.61 88888.00 2008-04-29 22:04:25.400 120 18267.74 77.88 52594.58 88888.00 2008-04-29 22:04:25.900 120 18267.76 77.90 52594.58 88888.00 2008-04-29 22:04:26.400 120 18267.72 77.91 52594.56 88888.00 2008-04-29 22:04:26.900 120 18267.81 77.84 52594.59 88888.00 2008-04-29 22:04:27.400 120 18267.77 77.79 52594.58 88888.00 2008-04-29 22:04:27.900 120 18267.83 77.81 52594.51 88888.00 2008-04-29 22:04:28.400 120 18267.72 77.88 52594.53 88888.00 2008-04-29 22:04:28.900 120 18267.73 77.95 52594.49 88888.00 2008-04-29 22:04:29.400 120 18267.91 77.91 52594.58 88888.00 2008-04-29 22:04:29.900 120 18267.85 77.87 52594.54 88888.00 2008-04-29 22:04:30.400 120 18267.89 77.86 52594.38 88888.00 2008-04-29 22:04:30.900 120 18267.83 77.92 52594.44 88888.00 2008-04-29 22:04:31.400 120 18267.80 77.90 52594.47 88888.00 2008-04-29 22:04:31.900 120 18267.75 77.84 52594.55 88888.00 2008-04-29 22:04:32.400 120 18267.72 77.71 52594.65 88888.00 2008-04-29 22:04:32.900 120 18267.82 77.62 52594.64 88888.00 2008-04-29 22:04:33.400 120 18267.75 77.65 52594.55 88888.00 2008-04-29 22:04:33.900 120 18267.63 77.84 52594.48 88888.00 2008-04-29 22:04:34.400 120 18267.62 77.88 52594.48 88888.00 2008-04-29 22:04:34.900 120 18267.54 77.94 52594.51 88888.00 2008-04-29 22:04:35.400 120 18267.64 77.87 52594.54 88888.00 2008-04-29 22:04:35.900 120 18267.73 77.87 52594.56 88888.00 2008-04-29 22:04:36.400 120 18267.75 77.95 52594.58 88888.00 2008-04-29 22:04:36.900 120 18267.81 77.98 52594.57 88888.00 2008-04-29 22:04:37.400 120 18267.84 78.02 52594.54 88888.00 2008-04-29 22:04:37.900 120 18267.76 78.03 52594.65 88888.00 2008-04-29 22:04:38.400 120 18267.76 77.97 52594.74 88888.00 2008-04-29 22:04:38.900 120 18267.80 77.95 52594.77 88888.00 2008-04-29 22:04:39.400 120 18267.78 77.94 52594.76 88888.00 2008-04-29 22:04:39.900 120 18267.71 77.96 52594.60 88888.00 2008-04-29 22:04:40.400 120 18267.60 77.94 52594.54 88888.00 2008-04-29 22:04:40.900 120 18267.63 77.89 52594.47 88888.00 2008-04-29 22:04:41.400 120 18267.78 77.92 52594.59 88888.00 2008-04-29 22:04:41.900 120 18267.85 77.95 52594.74 88888.00 2008-04-29 22:04:42.400 120 18267.84 77.94 52594.86 88888.00 2008-04-29 22:04:42.900 120 18267.84 77.88 52594.90 88888.00 2008-04-29 22:04:43.400 120 18267.93 77.90 52594.86 88888.00 2008-04-29 22:04:43.900 120 18267.93 77.90 52594.76 88888.00 2008-04-29 22:04:44.400 120 18267.83 77.71 52594.68 88888.00 2008-04-29 22:04:44.900 120 18267.80 77.54 52594.54 88888.00 2008-04-29 22:04:45.400 120 18267.84 77.71 52594.54 88888.00 2008-04-29 22:04:45.900 120 18267.85 77.79 52594.65 88888.00 2008-04-29 22:04:46.400 120 18267.74 77.84 52594.65 88888.00 2008-04-29 22:04:46.900 120 18267.82 77.80 52594.54 88888.00 2008-04-29 22:04:47.400 120 18267.71 77.79 52594.54 88888.00 2008-04-29 22:04:47.900 120 18267.65 77.78 52594.52 88888.00 2008-04-29 22:04:48.400 120 18267.62 77.80 52594.37 88888.00 2008-04-29 22:04:48.900 120 18267.73 77.89 52594.35 88888.00 2008-04-29 22:04:49.400 120 18267.71 77.91 52594.42 88888.00 2008-04-29 22:04:49.900 120 18267.65 77.90 52594.45 88888.00 2008-04-29 22:04:50.400 120 18267.66 77.89 52594.45 88888.00 2008-04-29 22:04:50.900 120 18267.82 77.98 52594.49 88888.00 2008-04-29 22:04:51.400 120 18267.85 78.01 52594.51 88888.00 2008-04-29 22:04:51.900 120 18267.77 77.98 52594.44 88888.00 2008-04-29 22:04:52.400 120 18267.74 77.96 52594.51 88888.00 2008-04-29 22:04:52.900 120 18267.69 77.90 52594.67 88888.00 2008-04-29 22:04:53.400 120 18267.70 77.87 52594.67 88888.00 2008-04-29 22:04:53.900 120 18267.70 77.87 52594.51 88888.00 2008-04-29 22:04:54.400 120 18267.70 77.88 52594.43 88888.00 2008-04-29 22:04:54.900 120 18267.75 78.02 52594.52 88888.00 2008-04-29 22:04:55.400 120 18267.73 78.08 52594.54 88888.00 2008-04-29 22:04:55.900 120 18267.75 78.09 52594.57 88888.00 2008-04-29 22:04:56.400 120 18267.77 78.20 52594.58 88888.00 2008-04-29 22:04:56.900 120 18267.74 78.14 52594.57 88888.00 2008-04-29 22:04:57.400 120 18267.89 78.19 52594.47 88888.00 2008-04-29 22:04:57.900 120 18267.84 78.25 52594.40 88888.00 2008-04-29 22:04:58.400 120 18267.74 78.30 52594.36 88888.00 2008-04-29 22:04:58.900 120 18267.52 78.22 52594.49 88888.00 2008-04-29 22:04:59.400 120 18267.50 78.19 52594.49 88888.00 2008-04-29 22:04:59.900 120 18267.67 78.16 52594.40 88888.00 2008-04-29 22:05:00.400 120 18267.66 78.05 52594.43 88888.00 2008-04-29 22:05:00.900 120 18267.67 78.02 52594.35 88888.00 2008-04-29 22:05:01.400 120 18267.76 78.07 52594.36 88888.00 2008-04-29 22:05:01.900 120 18267.73 78.05 52594.35 88888.00 2008-04-29 22:05:02.400 120 18267.73 78.02 52594.42 88888.00 2008-04-29 22:05:02.900 120 18267.81 77.97 52594.49 88888.00 2008-04-29 22:05:03.400 120 18267.83 77.97 52594.51 88888.00 2008-04-29 22:05:03.900 120 18267.71 77.95 52594.56 88888.00 2008-04-29 22:05:04.400 120 18267.72 77.95 52594.40 88888.00 2008-04-29 22:05:04.900 120 18267.72 77.91 52594.32 88888.00 2008-04-29 22:05:05.400 120 18267.62 77.92 52594.47 88888.00 2008-04-29 22:05:05.900 120 18267.55 77.73 52594.40 88888.00 2008-04-29 22:05:06.400 120 18267.52 77.77 52594.42 88888.00 2008-04-29 22:05:06.900 120 18267.62 77.72 52594.33 88888.00 2008-04-29 22:05:07.400 120 18267.71 77.68 52594.37 88888.00 2008-04-29 22:05:07.900 120 18267.70 77.61 52594.34 88888.00 2008-04-29 22:05:08.400 120 18267.77 77.74 52594.32 88888.00 2008-04-29 22:05:08.900 120 18267.72 77.86 52594.38 88888.00 2008-04-29 22:05:09.400 120 18267.67 77.96 52594.38 88888.00 2008-04-29 22:05:09.900 120 18267.63 77.95 52594.36 88888.00 2008-04-29 22:05:10.400 120 18267.66 77.96 52594.34 88888.00 2008-04-29 22:05:10.900 120 18267.61 77.84 52594.31 88888.00 2008-04-29 22:05:11.400 120 18267.63 77.89 52594.34 88888.00 2008-04-29 22:05:11.900 120 18267.70 77.97 52594.35 88888.00 2008-04-29 22:05:12.400 120 18267.69 78.04 52594.31 88888.00 2008-04-29 22:05:12.900 120 18267.72 78.00 52594.26 88888.00 2008-04-29 22:05:13.400 120 18267.66 77.97 52594.29 88888.00 2008-04-29 22:05:13.900 120 18267.54 77.96 52594.34 88888.00 2008-04-29 22:05:14.400 120 18267.34 78.03 52594.30 88888.00 2008-04-29 22:05:14.900 120 18267.42 78.07 52594.30 88888.00 2008-04-29 22:05:15.400 120 18267.59 77.99 52594.38 88888.00 2008-04-29 22:05:15.900 120 18267.60 77.94 52594.40 88888.00 2008-04-29 22:05:16.400 120 18267.46 77.96 52594.41 88888.00 2008-04-29 22:05:16.900 120 18267.46 77.97 52594.41 88888.00 2008-04-29 22:05:17.400 120 18267.53 78.01 52594.31 88888.00 2008-04-29 22:05:17.900 120 18267.66 78.07 52594.32 88888.00 2008-04-29 22:05:18.400 120 18267.53 78.07 52594.33 88888.00 2008-04-29 22:05:18.900 120 18267.46 78.09 52594.35 88888.00 2008-04-29 22:05:19.400 120 18267.50 78.13 52594.36 88888.00 2008-04-29 22:05:19.900 120 18267.59 78.08 52594.35 88888.00 2008-04-29 22:05:20.400 120 18267.64 78.04 52594.41 88888.00 2008-04-29 22:05:20.900 120 18267.71 78.03 52594.40 88888.00 2008-04-29 22:05:21.400 120 18267.67 77.97 52594.32 88888.00 2008-04-29 22:05:21.900 120 18267.50 77.96 52594.36 88888.00 2008-04-29 22:05:22.400 120 18267.51 78.00 52594.34 88888.00 2008-04-29 22:05:22.900 120 18267.46 77.91 52594.26 88888.00 2008-04-29 22:05:23.400 120 18267.54 77.97 52594.23 88888.00 2008-04-29 22:05:23.900 120 18267.55 78.08 52594.16 88888.00 2008-04-29 22:05:24.400 120 18267.50 78.13 52594.20 88888.00 2008-04-29 22:05:24.900 120 18267.52 78.11 52594.30 88888.00 2008-04-29 22:05:25.400 120 18267.44 78.06 52594.42 88888.00 2008-04-29 22:05:25.900 120 18267.59 78.07 52594.44 88888.00 2008-04-29 22:05:26.400 120 18267.64 77.99 52594.46 88888.00 2008-04-29 22:05:26.900 120 18267.57 77.94 52594.47 88888.00 2008-04-29 22:05:27.400 120 18267.60 77.87 52594.40 88888.00 2008-04-29 22:05:27.900 120 18267.39 77.79 52594.44 88888.00 2008-04-29 22:05:28.400 120 18267.56 77.80 52594.49 88888.00 2008-04-29 22:05:28.900 120 18267.52 77.86 52594.44 88888.00 2008-04-29 22:05:29.400 120 18267.45 77.87 52594.43 88888.00 2008-04-29 22:05:29.900 120 18267.44 77.88 52594.36 88888.00 2008-04-29 22:05:30.400 120 18267.55 77.89 52594.32 88888.00 2008-04-29 22:05:30.900 120 18267.48 77.88 52594.32 88888.00 2008-04-29 22:05:31.400 120 18267.43 77.87 52594.40 88888.00 2008-04-29 22:05:31.900 120 18267.50 77.90 52594.32 88888.00 2008-04-29 22:05:32.400 120 18267.30 77.87 52594.20 88888.00 2008-04-29 22:05:32.900 120 18267.31 77.86 52594.24 88888.00 2008-04-29 22:05:33.400 120 18267.22 77.96 52594.35 88888.00 2008-04-29 22:05:33.900 120 18267.27 78.04 52594.38 88888.00 2008-04-29 22:05:34.400 120 18267.23 78.04 52594.49 88888.00 2008-04-29 22:05:34.900 120 18267.31 78.04 52594.47 88888.00 2008-04-29 22:05:35.400 120 18267.34 77.98 52594.25 88888.00 2008-04-29 22:05:35.900 120 18267.21 78.00 52594.07 88888.00 2008-04-29 22:05:36.400 120 18267.19 78.00 52594.14 88888.00 2008-04-29 22:05:36.900 120 18267.27 78.04 52594.33 88888.00 2008-04-29 22:05:37.400 120 18267.23 78.04 52594.37 88888.00 2008-04-29 22:05:37.900 120 18267.21 78.01 52594.35 88888.00 2008-04-29 22:05:38.400 120 18267.29 78.06 52594.31 88888.00 2008-04-29 22:05:38.900 120 18267.27 78.02 52594.38 88888.00 2008-04-29 22:05:39.400 120 18267.16 78.04 52594.31 88888.00 2008-04-29 22:05:39.900 120 18267.27 78.04 52594.29 88888.00 2008-04-29 22:05:40.400 120 18267.27 78.01 52594.34 88888.00 2008-04-29 22:05:40.900 120 18267.13 77.96 52594.42 88888.00 2008-04-29 22:05:41.400 120 18267.19 78.01 52594.37 88888.00 2008-04-29 22:05:41.900 120 18267.22 78.07 52594.36 88888.00 2008-04-29 22:05:42.400 120 18267.37 78.09 52594.30 88888.00 2008-04-29 22:05:42.900 120 18267.28 78.06 52594.28 88888.00 2008-04-29 22:05:43.400 120 18267.32 78.00 52594.28 88888.00 2008-04-29 22:05:43.900 120 18267.41 78.06 52594.37 88888.00 2008-04-29 22:05:44.400 120 18267.41 78.08 52594.26 88888.00 2008-04-29 22:05:44.900 120 18267.50 78.03 52594.19 88888.00 2008-04-29 22:05:45.400 120 18267.32 78.03 52594.26 88888.00 2008-04-29 22:05:45.900 120 18267.12 77.99 52594.22 88888.00 2008-04-29 22:05:46.400 120 18267.21 77.95 52594.10 88888.00 2008-04-29 22:05:46.900 120 18267.42 77.92 52594.21 88888.00 2008-04-29 22:05:47.400 120 18267.30 77.97 52594.18 88888.00 2008-04-29 22:05:47.900 120 18267.31 77.97 52594.17 88888.00 2008-04-29 22:05:48.400 120 18267.29 77.97 52594.11 88888.00 2008-04-29 22:05:48.900 120 18267.30 77.86 52594.08 88888.00 2008-04-29 22:05:49.400 120 18267.33 77.66 52594.01 88888.00 2008-04-29 22:05:49.900 120 18267.28 77.72 52594.05 88888.00 2008-04-29 22:05:50.400 120 18267.24 77.88 52594.06 88888.00 2008-04-29 22:05:50.900 120 18267.32 77.87 52594.19 88888.00 2008-04-29 22:05:51.400 120 18267.20 77.79 52594.11 88888.00 2008-04-29 22:05:51.900 120 18267.16 77.81 52594.07 88888.00 2008-04-29 22:05:52.400 120 18267.10 77.79 52594.17 88888.00 2008-04-29 22:05:52.900 120 18267.19 77.78 52594.30 88888.00 2008-04-29 22:05:53.400 120 18267.18 77.83 52594.33 88888.00 2008-04-29 22:05:53.900 120 18267.10 77.83 52594.31 88888.00 2008-04-29 22:05:54.400 120 18267.00 77.88 52594.38 88888.00 2008-04-29 22:05:54.900 120 18266.97 77.97 52594.26 88888.00 2008-04-29 22:05:55.400 120 18267.01 77.90 52594.29 88888.00 2008-04-29 22:05:55.900 120 18267.02 77.90 52594.16 88888.00 2008-04-29 22:05:56.400 120 18267.16 77.86 52594.09 88888.00 2008-04-29 22:05:56.900 120 18267.08 77.72 52594.07 88888.00 2008-04-29 22:05:57.400 120 18267.11 77.58 52594.02 88888.00 2008-04-29 22:05:57.900 120 18267.15 77.59 52594.13 88888.00 2008-04-29 22:05:58.400 120 18267.20 77.83 52594.18 88888.00 2008-04-29 22:05:58.900 120 18267.22 77.80 52594.17 88888.00 2008-04-29 22:05:59.400 120 18267.23 77.81 52594.33 88888.00 2008-04-29 22:05:59.900 120 18267.26 77.84 52594.43 88888.00 2008-04-29 22:06:00.400 120 18267.18 77.82 52594.24 88888.00 2008-04-29 22:06:00.900 120 18267.08 77.88 52594.12 88888.00 2008-04-29 22:06:01.400 120 18267.19 77.85 52594.08 88888.00 2008-04-29 22:06:01.900 120 18267.16 77.76 52594.07 88888.00 2008-04-29 22:06:02.400 120 18267.01 77.77 52594.02 88888.00 2008-04-29 22:06:02.900 120 18266.97 77.82 52594.07 88888.00 2008-04-29 22:06:03.400 120 18267.18 77.74 52593.94 88888.00 2008-04-29 22:06:03.900 120 18267.22 77.76 52593.96 88888.00 2008-04-29 22:06:04.400 120 18267.24 77.82 52594.00 88888.00 2008-04-29 22:06:04.900 120 18267.22 77.84 52593.89 88888.00 2008-04-29 22:06:05.400 120 18267.20 77.81 52593.87 88888.00 2008-04-29 22:06:05.900 120 18267.04 77.78 52593.87 88888.00 2008-04-29 22:06:06.400 120 18267.16 77.78 52593.94 88888.00 2008-04-29 22:06:06.900 120 18267.26 77.71 52594.06 88888.00 2008-04-29 22:06:07.400 120 18267.26 77.73 52594.02 88888.00 2008-04-29 22:06:07.900 120 18267.24 77.78 52593.99 88888.00 2008-04-29 22:06:08.400 120 18267.33 77.67 52594.07 88888.00 2008-04-29 22:06:08.900 120 18267.37 77.67 52594.01 88888.00 2008-04-29 22:06:09.400 120 18267.33 77.71 52593.99 88888.00 2008-04-29 22:06:09.900 120 18267.32 77.69 52594.02 88888.00 2008-04-29 22:06:10.400 120 18267.23 77.70 52594.08 88888.00 2008-04-29 22:06:10.900 120 18267.19 77.67 52594.20 88888.00 2008-04-29 22:06:11.400 120 18267.19 77.62 52594.11 88888.00 2008-04-29 22:06:11.900 120 18267.01 77.66 52594.18 88888.00 2008-04-29 22:06:12.400 120 18267.09 77.72 52594.17 88888.00 2008-04-29 22:06:12.900 120 18267.23 77.70 52594.16 88888.00 2008-04-29 22:06:13.400 120 18267.29 77.70 52594.18 88888.00 2008-04-29 22:06:13.900 120 18267.23 77.57 52594.22 88888.00 2008-04-29 22:06:14.400 120 18267.19 77.69 52594.10 88888.00 2008-04-29 22:06:14.900 120 18267.32 77.74 52594.06 88888.00 2008-04-29 22:06:15.400 120 18267.43 77.68 52594.06 88888.00 2008-04-29 22:06:15.900 120 18267.37 77.67 52594.10 88888.00 2008-04-29 22:06:16.400 120 18267.26 77.70 52594.18 88888.00 2008-04-29 22:06:16.900 120 18267.19 77.66 52594.09 88888.00 2008-04-29 22:06:17.400 120 18267.19 77.67 52594.06 88888.00 2008-04-29 22:06:17.900 120 18267.27 77.63 52594.06 88888.00 2008-04-29 22:06:18.400 120 18267.18 77.66 52594.02 88888.00 2008-04-29 22:06:18.900 120 18267.16 77.69 52594.02 88888.00 2008-04-29 22:06:19.400 120 18267.21 77.72 52594.07 88888.00 2008-04-29 22:06:19.900 120 18267.21 77.78 52594.09 88888.00 2008-04-29 22:06:20.400 120 18267.12 77.79 52594.09 88888.00 2008-04-29 22:06:20.900 120 18267.10 77.71 52594.01 88888.00 2008-04-29 22:06:21.400 120 18267.05 77.56 52593.98 88888.00 2008-04-29 22:06:21.900 120 18267.15 77.61 52593.98 88888.00 2008-04-29 22:06:22.400 120 18267.35 77.61 52593.99 88888.00 2008-04-29 22:06:22.900 120 18267.44 77.61 52593.95 88888.00 2008-04-29 22:06:23.400 120 18267.27 77.56 52594.02 88888.00 2008-04-29 22:06:23.900 120 18267.08 77.59 52594.11 88888.00 2008-04-29 22:06:24.400 120 18267.10 77.65 52594.09 88888.00 2008-04-29 22:06:24.900 120 18267.12 77.59 52594.01 88888.00 2008-04-29 22:06:25.400 120 18267.20 77.65 52593.94 88888.00 2008-04-29 22:06:25.900 120 18267.24 77.74 52593.98 88888.00 2008-04-29 22:06:26.400 120 18267.15 77.75 52594.08 88888.00 2008-04-29 22:06:26.900 120 18267.12 77.69 52594.07 88888.00 2008-04-29 22:06:27.400 120 18267.19 77.66 52593.98 88888.00 2008-04-29 22:06:27.900 120 18267.12 77.66 52594.07 88888.00 2008-04-29 22:06:28.400 120 18267.32 77.54 52594.17 88888.00 2008-04-29 22:06:28.900 120 18267.21 77.53 52594.12 88888.00 2008-04-29 22:06:29.400 120 18267.04 77.65 52594.12 88888.00 2008-04-29 22:06:29.900 120 18267.11 77.77 52593.99 88888.00 2008-04-29 22:06:30.400 120 18267.09 77.84 52594.05 88888.00 2008-04-29 22:06:30.900 120 18267.23 77.82 52594.09 88888.00 2008-04-29 22:06:31.400 120 18267.24 77.85 52594.01 88888.00 2008-04-29 22:06:31.900 120 18267.24 77.84 52594.03 88888.00 2008-04-29 22:06:32.400 120 18267.23 77.79 52594.06 88888.00 2008-04-29 22:06:32.900 120 18267.18 77.71 52594.00 88888.00 2008-04-29 22:06:33.400 120 18267.13 77.77 52594.05 88888.00 2008-04-29 22:06:33.900 120 18267.00 77.77 52594.03 88888.00 2008-04-29 22:06:34.400 120 18266.86 77.73 52594.09 88888.00 2008-04-29 22:06:34.900 120 18266.88 77.80 52594.05 88888.00 2008-04-29 22:06:35.400 120 18267.04 77.69 52593.97 88888.00 2008-04-29 22:06:35.900 120 18267.08 77.67 52593.87 88888.00 2008-04-29 22:06:36.400 120 18267.15 77.66 52593.82 88888.00 2008-04-29 22:06:36.900 120 18267.10 77.69 52593.96 88888.00 2008-04-29 22:06:37.400 120 18267.01 77.80 52593.83 88888.00 2008-04-29 22:06:37.900 120 18266.96 77.81 52593.70 88888.00 2008-04-29 22:06:38.400 120 18267.10 77.81 52593.82 88888.00 2008-04-29 22:06:38.900 120 18267.15 77.79 52593.87 88888.00 2008-04-29 22:06:39.400 120 18267.17 77.71 52594.00 88888.00 2008-04-29 22:06:39.900 120 18267.08 77.67 52594.09 88888.00 2008-04-29 22:06:40.400 120 18267.07 77.75 52594.18 88888.00 2008-04-29 22:06:40.900 120 18267.06 77.79 52594.20 88888.00 2008-04-29 22:06:41.400 120 18267.09 77.79 52594.08 88888.00 2008-04-29 22:06:41.900 120 18267.08 77.82 52594.00 88888.00 2008-04-29 22:06:42.400 120 18267.09 77.80 52594.10 88888.00 2008-04-29 22:06:42.900 120 18267.00 77.78 52594.14 88888.00 2008-04-29 22:06:43.400 120 18267.05 77.77 52594.09 88888.00 2008-04-29 22:06:43.900 120 18267.10 77.72 52594.05 88888.00 2008-04-29 22:06:44.400 120 18267.20 77.67 52594.16 88888.00 2008-04-29 22:06:44.900 120 18267.09 77.70 52594.08 88888.00 2008-04-29 22:06:45.400 120 18267.04 77.70 52593.91 88888.00 2008-04-29 22:06:45.900 120 18267.12 77.71 52593.97 88888.00 2008-04-29 22:06:46.400 120 18267.18 77.73 52594.01 88888.00 2008-04-29 22:06:46.900 120 18267.18 77.72 52593.90 88888.00 2008-04-29 22:06:47.400 120 18267.22 77.74 52593.71 88888.00 2008-04-29 22:06:47.900 120 18267.11 77.75 52593.56 88888.00 2008-04-29 22:06:48.400 120 18267.05 77.74 52593.58 88888.00 2008-04-29 22:06:48.900 120 18267.00 77.68 52593.71 88888.00 2008-04-29 22:06:49.400 120 18267.06 77.66 52593.77 88888.00 2008-04-29 22:06:49.900 120 18267.11 77.59 52593.77 88888.00 2008-04-29 22:06:50.400 120 18267.09 77.45 52593.85 88888.00 2008-04-29 22:06:50.900 120 18267.05 77.37 52593.93 88888.00 2008-04-29 22:06:51.400 120 18266.99 77.40 52593.88 88888.00 2008-04-29 22:06:51.900 120 18266.98 77.42 52593.90 88888.00 2008-04-29 22:06:52.400 120 18266.94 77.58 52593.90 88888.00 2008-04-29 22:06:52.900 120 18266.91 77.73 52593.93 88888.00 2008-04-29 22:06:53.400 120 18266.97 77.78 52594.03 88888.00 2008-04-29 22:06:53.900 120 18267.01 77.72 52594.05 88888.00 2008-04-29 22:06:54.400 120 18267.10 77.67 52594.01 88888.00 2008-04-29 22:06:54.900 120 18267.02 77.77 52593.97 88888.00 2008-04-29 22:06:55.400 120 18266.96 77.81 52593.95 88888.00 2008-04-29 22:06:55.900 120 18267.06 77.87 52593.94 88888.00 2008-04-29 22:06:56.400 120 18266.96 77.75 52593.95 88888.00 2008-04-29 22:06:56.900 120 18266.87 77.72 52593.97 88888.00 2008-04-29 22:06:57.400 120 18266.86 77.78 52593.95 88888.00 2008-04-29 22:06:57.900 120 18266.94 77.89 52593.89 88888.00 2008-04-29 22:06:58.400 120 18266.91 77.89 52593.84 88888.00 2008-04-29 22:06:58.900 120 18267.00 77.85 52593.78 88888.00 2008-04-29 22:06:59.400 120 18266.96 77.90 52593.90 88888.00 2008-04-29 22:06:59.900 120 18266.99 77.98 52593.97 88888.00 2008-04-29 22:07:00.400 120 18266.99 78.01 52593.95 88888.00 2008-04-29 22:07:00.900 120 18266.96 78.03 52594.03 88888.00 2008-04-29 22:07:01.400 120 18267.05 78.02 52594.05 88888.00 2008-04-29 22:07:01.900 120 18267.04 78.00 52594.03 88888.00 2008-04-29 22:07:02.400 120 18266.98 77.99 52593.90 88888.00 2008-04-29 22:07:02.900 120 18267.00 77.95 52593.84 88888.00 2008-04-29 22:07:03.400 120 18266.98 77.84 52593.84 88888.00 2008-04-29 22:07:03.900 120 18266.95 77.89 52593.75 88888.00 2008-04-29 22:07:04.400 120 18266.96 77.85 52593.83 88888.00 2008-04-29 22:07:04.900 120 18266.94 77.86 52593.93 88888.00 2008-04-29 22:07:05.400 120 18267.00 77.79 52593.89 88888.00 2008-04-29 22:07:05.900 120 18266.95 77.75 52593.94 88888.00 2008-04-29 22:07:06.397 120 18266.93 77.77 52593.94 88888.00 2008-04-29 22:07:06.907 120 18266.90 77.77 52593.85 88888.00 2008-04-29 22:07:07.407 120 18266.94 77.80 52593.84 88888.00 2008-04-29 22:07:07.907 120 18266.93 77.78 52593.82 88888.00 2008-04-29 22:07:08.407 120 18266.96 77.83 52593.80 88888.00 2008-04-29 22:07:08.907 120 18266.84 77.86 52593.84 88888.00 2008-04-29 22:07:09.407 120 18266.91 77.75 52593.93 88888.00 2008-04-29 22:07:09.907 120 18266.95 77.78 52593.84 88888.00 2008-04-29 22:07:10.407 120 18266.99 77.96 52593.83 88888.00 2008-04-29 22:07:10.907 120 18266.98 77.96 52593.85 88888.00 2008-04-29 22:07:11.407 120 18267.00 77.87 52593.90 88888.00 2008-04-29 22:07:11.907 120 18266.91 77.87 52593.95 88888.00 2008-04-29 22:07:12.407 120 18266.95 77.95 52593.85 88888.00 2008-04-29 22:07:12.907 120 18266.94 77.88 52593.77 88888.00 2008-04-29 22:07:13.407 120 18266.81 77.84 52593.88 88888.00 2008-04-29 22:07:13.907 120 18266.85 77.77 52593.91 88888.00 2008-04-29 22:07:14.407 120 18266.88 77.73 52593.84 88888.00 2008-04-29 22:07:14.907 120 18266.93 77.72 52593.76 88888.00 2008-04-29 22:07:15.407 120 18266.89 77.76 52593.86 88888.00 2008-04-29 22:07:15.907 120 18266.97 77.81 52593.87 88888.00 2008-04-29 22:07:16.407 120 18266.91 77.78 52593.95 88888.00 2008-04-29 22:07:16.907 120 18266.88 77.69 52593.78 88888.00 2008-04-29 22:07:17.407 120 18266.89 77.65 52593.75 88888.00 2008-04-29 22:07:17.907 120 18266.91 77.63 52593.83 88888.00 2008-04-29 22:07:18.407 120 18266.89 77.71 52593.91 88888.00 2008-04-29 22:07:18.907 120 18266.90 77.73 52593.84 88888.00 2008-04-29 22:07:19.407 120 18266.91 77.77 52593.84 88888.00 2008-04-29 22:07:19.907 120 18266.91 77.70 52593.93 88888.00 2008-04-29 22:07:20.407 120 18267.00 77.70 52593.97 88888.00 2008-04-29 22:07:20.907 120 18266.93 77.75 52593.96 88888.00 2008-04-29 22:07:21.407 120 18266.99 77.78 52593.88 88888.00 2008-04-29 22:07:21.907 120 18266.98 77.71 52594.01 88888.00 2008-04-29 22:07:22.407 120 18266.98 77.71 52593.90 88888.00 2008-04-29 22:07:22.907 120 18267.09 77.74 52593.88 88888.00 2008-04-29 22:07:23.407 120 18266.97 77.70 52593.87 88888.00 2008-04-29 22:07:23.907 120 18266.96 77.71 52593.91 88888.00 2008-04-29 22:07:24.407 120 18266.84 77.77 52593.99 88888.00 2008-04-29 22:07:24.907 120 18266.98 77.74 52594.02 88888.00 2008-04-29 22:07:25.407 120 18267.06 77.72 52593.91 88888.00 2008-04-29 22:07:25.907 120 18267.06 77.71 52593.85 88888.00 2008-04-29 22:07:26.407 120 18267.17 77.69 52593.84 88888.00 2008-04-29 22:07:26.907 120 18267.11 77.59 52593.93 88888.00 2008-04-29 22:07:27.407 120 18267.08 77.62 52593.96 88888.00 2008-04-29 22:07:27.907 120 18267.19 77.63 52593.87 88888.00 2008-04-29 22:07:28.407 120 18267.01 77.63 52593.79 88888.00 2008-04-29 22:07:28.907 120 18266.87 77.69 52593.78 88888.00 2008-04-29 22:07:29.407 120 18266.83 77.70 52593.75 88888.00 2008-04-29 22:07:29.907 120 18266.85 77.69 52593.78 88888.00 2008-04-29 22:07:30.407 120 18266.86 77.69 52593.78 88888.00 2008-04-29 22:07:30.907 120 18266.96 77.64 52593.87 88888.00 2008-04-29 22:07:31.407 120 18266.93 77.63 52593.85 88888.00 2008-04-29 22:07:31.907 120 18266.95 77.66 52593.76 88888.00 2008-04-29 22:07:32.407 120 18266.90 77.59 52593.82 88888.00 2008-04-29 22:07:32.907 120 18266.96 77.61 52593.78 88888.00 2008-04-29 22:07:33.407 120 18266.95 77.65 52593.89 88888.00 2008-04-29 22:07:33.907 120 18266.95 77.66 52593.80 88888.00 2008-04-29 22:07:34.407 120 18266.96 77.64 52593.65 88888.00 2008-04-29 22:07:34.907 120 18266.81 77.66 52593.78 88888.00 2008-04-29 22:07:35.407 120 18266.68 77.71 52593.83 88888.00 2008-04-29 22:07:35.907 120 18266.66 77.69 52593.76 88888.00 2008-04-29 22:07:36.407 120 18266.75 77.68 52593.61 88888.00 2008-04-29 22:07:36.907 120 18266.86 77.61 52593.63 88888.00 2008-04-29 22:07:37.407 120 18266.85 77.65 52593.63 88888.00 2008-04-29 22:07:37.907 120 18266.86 77.67 52593.73 88888.00 2008-04-29 22:07:38.407 120 18266.88 77.67 52593.79 88888.00 2008-04-29 22:07:38.907 120 18266.84 77.65 52593.80 88888.00 2008-04-29 22:07:39.407 120 18266.78 77.68 52593.75 88888.00 2008-04-29 22:07:39.907 120 18266.87 77.68 52593.87 88888.00 2008-04-29 22:07:40.407 120 18266.91 77.70 52593.86 88888.00 2008-04-29 22:07:40.907 120 18266.94 77.79 52593.75 88888.00 2008-04-29 22:07:41.407 120 18266.90 77.83 52593.72 88888.00 2008-04-29 22:07:41.907 120 18266.97 77.79 52593.85 88888.00 2008-04-29 22:07:42.407 120 18266.99 77.79 52593.80 88888.00 2008-04-29 22:07:42.907 120 18267.19 77.79 52593.83 88888.00 2008-04-29 22:07:43.407 120 18267.13 77.81 52593.74 88888.00 2008-04-29 22:07:43.907 120 18267.26 77.80 52593.68 88888.00 2008-04-29 22:07:44.407 120 18267.17 77.77 52593.63 88888.00 2008-04-29 22:07:44.907 120 18267.29 77.69 52593.74 88888.00 2008-04-29 22:07:45.407 120 18267.12 77.77 52593.80 88888.00 2008-04-29 22:07:45.907 120 18267.17 77.79 52593.76 88888.00 2008-04-29 22:07:46.407 120 18267.29 77.70 52593.70 88888.00 2008-04-29 22:07:46.907 120 18267.27 77.72 52593.70 88888.00 2008-04-29 22:07:47.407 120 18267.27 77.80 52593.65 88888.00 2008-04-29 22:07:47.907 120 18267.30 77.76 52593.60 88888.00 2008-04-29 22:07:48.407 120 18267.32 77.76 52593.66 88888.00 2008-04-29 22:07:48.907 120 18267.44 77.83 52593.67 88888.00 2008-04-29 22:07:49.407 120 18267.48 77.76 52593.65 88888.00 2008-04-29 22:07:49.907 120 18267.51 77.79 52593.61 88888.00 2008-04-29 22:07:50.407 120 18267.51 77.85 52593.73 88888.00 2008-04-29 22:07:50.907 120 18267.42 77.87 52593.70 88888.00 2008-04-29 22:07:51.407 120 18267.40 77.82 52593.82 88888.00 2008-04-29 22:07:51.907 120 18267.28 77.81 52593.77 88888.00 2008-04-29 22:07:52.407 120 18267.37 77.88 52593.80 88888.00 2008-04-29 22:07:52.907 120 18267.34 77.86 52593.76 88888.00 2008-04-29 22:07:53.407 120 18267.32 77.84 52593.75 88888.00 2008-04-29 22:07:53.907 120 18267.39 77.79 52593.71 88888.00 2008-04-29 22:07:54.407 120 18267.46 77.79 52593.76 88888.00 2008-04-29 22:07:54.907 120 18267.35 77.78 52593.73 88888.00 2008-04-29 22:07:55.407 120 18267.37 77.76 52593.72 88888.00 2008-04-29 22:07:55.907 120 18267.51 77.70 52593.77 88888.00 2008-04-29 22:07:56.407 120 18267.57 77.78 52593.67 88888.00 2008-04-29 22:07:56.907 120 18267.56 77.90 52593.59 88888.00 2008-04-29 22:07:57.407 120 18267.50 77.84 52593.53 88888.00 2008-04-29 22:07:57.907 120 18267.53 77.83 52593.60 88888.00 2008-04-29 22:07:58.407 120 18267.59 77.82 52593.53 88888.00 2008-04-29 22:07:58.907 120 18267.54 77.79 52593.54 88888.00 2008-04-29 22:07:59.407 120 18267.46 77.76 52593.59 88888.00 2008-04-29 22:07:59.907 120 18267.35 77.73 52593.67 88888.00 2008-04-29 22:08:00.407 120 18267.39 77.74 52593.50 88888.00 2008-04-29 22:08:00.907 120 18267.37 77.74 52593.50 88888.00 2008-04-29 22:08:01.407 120 18267.33 77.76 52593.59 88888.00 2008-04-29 22:08:01.907 120 18267.38 77.79 52593.58 88888.00 2008-04-29 22:08:02.407 120 18267.29 77.69 52593.62 88888.00 2008-04-29 22:08:02.907 120 18267.29 77.71 52593.72 88888.00 2008-04-29 22:08:03.407 120 18267.18 77.65 52593.64 88888.00 2008-04-29 22:08:03.907 120 18267.22 77.71 52593.66 88888.00 2008-04-29 22:08:04.407 120 18267.29 77.78 52593.71 88888.00 2008-04-29 22:08:04.907 120 18267.37 77.88 52593.70 88888.00 2008-04-29 22:08:05.407 120 18267.39 77.82 52593.61 88888.00 2008-04-29 22:08:05.907 120 18267.33 77.77 52593.62 88888.00 2008-04-29 22:08:06.407 120 18267.41 77.77 52593.67 88888.00 2008-04-29 22:08:06.907 120 18267.49 77.82 52593.61 88888.00 2008-04-29 22:08:07.407 120 18267.41 77.79 52593.59 88888.00 2008-04-29 22:08:07.907 120 18267.37 77.79 52593.55 88888.00 2008-04-29 22:08:08.407 120 18267.28 77.74 52593.56 88888.00 2008-04-29 22:08:08.907 120 18267.21 77.72 52593.44 88888.00 2008-04-29 22:08:09.407 120 18267.28 77.69 52593.56 88888.00 2008-04-29 22:08:09.907 120 18267.38 77.71 52593.61 88888.00 2008-04-29 22:08:10.407 120 18267.32 77.75 52593.49 88888.00 2008-04-29 22:08:10.907 120 18267.32 77.72 52593.45 88888.00 2008-04-29 22:08:11.407 120 18267.33 77.72 52593.49 88888.00 2008-04-29 22:08:11.907 120 18267.30 77.73 52593.43 88888.00 2008-04-29 22:08:12.407 120 18267.31 77.77 52593.55 88888.00 2008-04-29 22:08:12.907 120 18267.32 77.79 52593.61 88888.00 2008-04-29 22:08:13.407 120 18267.22 77.71 52593.62 88888.00 2008-04-29 22:08:13.907 120 18267.21 77.64 52593.55 88888.00 2008-04-29 22:08:14.407 120 18267.17 77.66 52593.43 88888.00 2008-04-29 22:08:14.907 120 18267.18 77.66 52593.52 88888.00 2008-04-29 22:08:15.407 120 18267.02 77.50 52593.67 88888.00 2008-04-29 22:08:15.907 120 18267.10 77.42 52593.66 88888.00 2008-04-29 22:08:16.407 120 18267.18 77.50 52593.60 88888.00 2008-04-29 22:08:16.907 120 18267.21 77.52 52593.56 88888.00 2008-04-29 22:08:17.407 120 18267.24 77.52 52593.58 88888.00 2008-04-29 22:08:17.907 120 18267.30 77.56 52593.48 88888.00 2008-04-29 22:08:18.407 120 18267.34 77.54 52593.42 88888.00 2008-04-29 22:08:18.907 120 18267.38 77.56 52593.45 88888.00 2008-04-29 22:08:19.407 120 18267.35 77.55 52593.40 88888.00 2008-04-29 22:08:19.907 120 18267.44 77.66 52593.42 88888.00 2008-04-29 22:08:20.407 120 18267.59 77.63 52593.58 88888.00 2008-04-29 22:08:20.907 120 18267.67 77.66 52593.62 88888.00 2008-04-29 22:08:21.407 120 18267.54 77.57 52593.58 88888.00 2008-04-29 22:08:21.907 120 18267.45 77.53 52593.53 88888.00 2008-04-29 22:08:22.407 120 18267.50 77.59 52593.56 88888.00 2008-04-29 22:08:22.907 120 18267.61 77.64 52593.58 88888.00 2008-04-29 22:08:23.407 120 18267.42 77.73 52593.52 88888.00 2008-04-29 22:08:23.907 120 18267.50 77.77 52593.50 88888.00 2008-04-29 22:08:24.407 120 18267.54 77.78 52593.51 88888.00 2008-04-29 22:08:24.907 120 18267.37 77.77 52593.60 88888.00 2008-04-29 22:08:25.407 120 18267.37 77.78 52593.62 88888.00 2008-04-29 22:08:25.907 120 18267.40 77.84 52593.50 88888.00 2008-04-29 22:08:26.407 120 18267.44 77.91 52593.54 88888.00 2008-04-29 22:08:26.907 120 18267.50 77.87 52593.62 88888.00 2008-04-29 22:08:27.407 120 18267.52 77.81 52593.66 88888.00 2008-04-29 22:08:27.907 120 18267.52 77.78 52593.68 88888.00 2008-04-29 22:08:28.407 120 18267.44 77.85 52593.59 88888.00 2008-04-29 22:08:28.907 120 18267.43 77.84 52593.55 88888.00 2008-04-29 22:08:29.407 120 18267.45 77.83 52593.63 88888.00 2008-04-29 22:08:29.907 120 18267.28 77.81 52593.56 88888.00 2008-04-29 22:08:30.407 120 18267.19 77.79 52593.60 88888.00 2008-04-29 22:08:30.907 120 18267.37 77.74 52593.59 88888.00 2008-04-29 22:08:31.407 120 18267.50 77.70 52593.55 88888.00 2008-04-29 22:08:31.907 120 18267.33 77.79 52593.37 88888.00 2008-04-29 22:08:32.407 120 18267.30 77.84 52593.40 88888.00 2008-04-29 22:08:32.907 120 18267.20 77.83 52593.41 88888.00 2008-04-29 22:08:33.407 120 18267.16 77.85 52593.58 88888.00 2008-04-29 22:08:33.907 120 18267.22 77.80 52593.71 88888.00 2008-04-29 22:08:34.407 120 18267.29 77.85 52593.76 88888.00 2008-04-29 22:08:34.907 120 18267.16 77.89 52593.75 88888.00 2008-04-29 22:08:35.407 120 18267.12 77.80 52593.76 88888.00 2008-04-29 22:08:35.907 120 18267.23 77.73 52593.78 88888.00 2008-04-29 22:08:36.407 120 18267.41 77.68 52593.77 88888.00 2008-04-29 22:08:36.907 120 18267.42 77.71 52593.76 88888.00 2008-04-29 22:08:37.407 120 18267.44 77.72 52593.62 88888.00 2008-04-29 22:08:37.907 120 18267.41 77.69 52593.58 88888.00 2008-04-29 22:08:38.407 120 18267.41 77.76 52593.63 88888.00 2008-04-29 22:08:38.907 120 18267.41 77.75 52593.68 88888.00 2008-04-29 22:08:39.407 120 18267.32 77.73 52593.67 88888.00 2008-04-29 22:08:39.907 120 18267.29 77.73 52593.63 88888.00 2008-04-29 22:08:40.407 120 18267.26 77.70 52593.63 88888.00 2008-04-29 22:08:40.907 120 18267.29 77.73 52593.56 88888.00 2008-04-29 22:08:41.407 120 18267.33 77.80 52593.53 88888.00 2008-04-29 22:08:41.907 120 18267.22 77.79 52593.48 88888.00 2008-04-29 22:08:42.407 120 18267.28 77.78 52593.55 88888.00 2008-04-29 22:08:42.907 120 18267.26 77.83 52593.60 88888.00 2008-04-29 22:08:43.407 120 18267.22 77.82 52593.54 88888.00 2008-04-29 22:08:43.907 120 18267.28 77.85 52593.53 88888.00 2008-04-29 22:08:44.407 120 18267.27 77.91 52593.45 88888.00 2008-04-29 22:08:44.907 120 18267.19 77.88 52593.49 88888.00 2008-04-29 22:08:45.407 120 18267.09 77.80 52593.53 88888.00 2008-04-29 22:08:45.907 120 18267.06 77.81 52593.50 88888.00 2008-04-29 22:08:46.407 120 18267.15 77.80 52593.40 88888.00 2008-04-29 22:08:46.907 120 18267.15 77.74 52593.32 88888.00 2008-04-29 22:08:47.407 120 18267.18 77.79 52593.20 88888.00 2008-04-29 22:08:47.907 120 18267.23 77.84 52593.14 88888.00 2008-04-29 22:08:48.407 120 18267.24 77.89 52593.20 88888.00 2008-04-29 22:08:48.907 120 18267.20 77.78 52593.22 88888.00 2008-04-29 22:08:49.407 120 18267.18 77.74 52593.20 88888.00 2008-04-29 22:08:49.907 120 18267.12 77.74 52593.22 88888.00 2008-04-29 22:08:50.407 120 18266.99 77.81 52593.24 88888.00 2008-04-29 22:08:50.907 120 18266.99 77.82 52593.20 88888.00 2008-04-29 22:08:51.407 120 18267.12 77.59 52593.15 88888.00 2008-04-29 22:08:51.907 120 18267.24 77.56 52593.25 88888.00 2008-04-29 22:08:52.407 120 18267.18 77.69 52593.24 88888.00 2008-04-29 22:08:52.907 120 18267.08 77.81 52593.28 88888.00 2008-04-29 22:08:53.407 120 18267.10 77.82 52593.32 88888.00 2008-04-29 22:08:53.907 120 18267.18 77.74 52593.24 88888.00 2008-04-29 22:08:54.407 120 18267.10 77.73 52593.19 88888.00 2008-04-29 22:08:54.907 120 18267.11 77.72 52593.25 88888.00 2008-04-29 22:08:55.407 120 18267.02 77.71 52593.15 88888.00 2008-04-29 22:08:55.907 120 18266.93 77.67 52593.20 88888.00 2008-04-29 22:08:56.407 120 18266.91 77.73 52593.28 88888.00 2008-04-29 22:08:56.907 120 18266.99 77.78 52593.20 88888.00 2008-04-29 22:08:57.407 120 18267.01 77.79 52593.18 88888.00 2008-04-29 22:08:57.907 120 18267.04 77.77 52593.20 88888.00 2008-04-29 22:08:58.407 120 18267.12 77.72 52593.29 88888.00 2008-04-29 22:08:58.907 120 18267.09 77.82 52593.30 88888.00 2008-04-29 22:08:59.407 120 18267.06 77.88 52593.38 88888.00 2008-04-29 22:08:59.907 120 18267.13 77.85 52593.45 88888.00 2008-04-29 22:09:00.407 120 18267.19 77.85 52593.42 88888.00 2008-04-29 22:09:00.907 120 18267.22 77.92 52593.49 88888.00 2008-04-29 22:09:01.407 120 18267.30 77.91 52593.51 88888.00 2008-04-29 22:09:01.907 120 18267.18 77.88 52593.59 88888.00 2008-04-29 22:09:02.407 120 18267.17 77.89 52593.50 88888.00 2008-04-29 22:09:02.907 120 18267.18 77.85 52593.40 88888.00 2008-04-29 22:09:03.407 120 18267.15 77.82 52593.47 88888.00 2008-04-29 22:09:03.907 120 18267.18 77.82 52593.49 88888.00 2008-04-29 22:09:04.407 120 18267.29 77.86 52593.44 88888.00 2008-04-29 22:09:04.907 120 18267.32 77.82 52593.47 88888.00 2008-04-29 22:09:05.407 120 18267.15 77.83 52593.55 88888.00 2008-04-29 22:09:05.907 120 18267.20 77.79 52593.58 88888.00 2008-04-29 22:09:06.407 120 18267.29 77.83 52593.58 88888.00 2008-04-29 22:09:06.907 120 18267.18 77.79 52593.41 88888.00 2008-04-29 22:09:07.407 120 18267.16 77.79 52593.36 88888.00 2008-04-29 22:09:07.907 120 18267.02 77.89 52593.41 88888.00 2008-04-29 22:09:08.407 120 18267.08 77.99 52593.45 88888.00 2008-04-29 22:09:08.907 120 18267.12 77.89 52593.51 88888.00 2008-04-29 22:09:09.407 120 18267.22 77.89 52593.52 88888.00 2008-04-29 22:09:09.907 120 18267.17 77.94 52593.53 88888.00 2008-04-29 22:09:10.407 120 18267.19 77.90 52593.54 88888.00 2008-04-29 22:09:10.907 120 18267.28 77.95 52593.52 88888.00 2008-04-29 22:09:11.407 120 18267.19 77.98 52593.47 88888.00 2008-04-29 22:09:11.907 120 18267.11 77.89 52593.53 88888.00 2008-04-29 22:09:12.407 120 18267.02 77.89 52593.56 88888.00 2008-04-29 22:09:12.907 120 18267.13 77.71 52593.54 88888.00 2008-04-29 22:09:13.407 120 18267.11 77.69 52593.59 88888.00 2008-04-29 22:09:13.907 120 18267.22 77.79 52593.59 88888.00 2008-04-29 22:09:14.407 120 18267.13 77.84 52593.55 88888.00 2008-04-29 22:09:14.907 120 18266.99 77.87 52593.53 88888.00 2008-04-29 22:09:15.407 120 18267.12 77.86 52593.31 88888.00 2008-04-29 22:09:15.907 120 18267.24 77.82 52593.36 88888.00 2008-04-29 22:09:16.407 120 18267.15 77.82 52593.53 88888.00 2008-04-29 22:09:16.907 120 18267.06 77.78 52593.53 88888.00 2008-04-29 22:09:17.407 120 18266.99 77.84 52593.55 88888.00 2008-04-29 22:09:17.907 120 18267.01 77.84 52593.58 88888.00 2008-04-29 22:09:18.407 120 18267.06 77.83 52593.47 88888.00 2008-04-29 22:09:18.907 120 18267.11 77.87 52593.48 88888.00 2008-04-29 22:09:19.407 120 18267.05 77.86 52593.53 88888.00 2008-04-29 22:09:19.907 120 18267.09 77.91 52593.60 88888.00 2008-04-29 22:09:20.407 120 18267.11 77.88 52593.64 88888.00 2008-04-29 22:09:20.907 120 18267.07 77.89 52593.59 88888.00 2008-04-29 22:09:21.407 120 18267.05 77.90 52593.49 88888.00 2008-04-29 22:09:21.907 120 18267.13 77.92 52593.50 88888.00 2008-04-29 22:09:22.407 120 18267.08 77.90 52593.53 88888.00 2008-04-29 22:09:22.907 120 18267.11 77.94 52593.50 88888.00 2008-04-29 22:09:23.407 120 18267.16 77.92 52593.53 88888.00 2008-04-29 22:09:23.907 120 18267.08 78.04 52593.49 88888.00 2008-04-29 22:09:24.407 120 18267.02 78.14 52593.45 88888.00 2008-04-29 22:09:24.907 120 18267.06 78.01 52593.48 88888.00 2008-04-29 22:09:25.407 120 18267.04 77.94 52593.39 88888.00 2008-04-29 22:09:25.907 120 18267.12 77.82 52593.33 88888.00 2008-04-29 22:09:26.407 120 18267.10 77.89 52593.37 88888.00 2008-04-29 22:09:26.907 120 18267.02 77.92 52593.45 88888.00 2008-04-29 22:09:27.407 120 18266.94 78.02 52593.53 88888.00 2008-04-29 22:09:27.907 120 18267.00 78.06 52593.51 88888.00 2008-04-29 22:09:28.407 120 18267.08 77.97 52593.40 88888.00 2008-04-29 22:09:28.907 120 18267.10 77.90 52593.48 88888.00 2008-04-29 22:09:29.407 120 18267.09 77.82 52593.35 88888.00 2008-04-29 22:09:29.907 120 18267.01 77.84 52593.29 88888.00 2008-04-29 22:09:30.407 120 18266.96 77.91 52593.40 88888.00 2008-04-29 22:09:30.907 120 18267.08 77.94 52593.40 88888.00 2008-04-29 22:09:31.407 120 18267.04 77.91 52593.41 88888.00 2008-04-29 22:09:31.907 120 18267.01 77.90 52593.45 88888.00 2008-04-29 22:09:32.407 120 18267.01 77.88 52593.42 88888.00 2008-04-29 22:09:32.907 120 18267.07 77.87 52593.38 88888.00 2008-04-29 22:09:33.407 120 18267.05 77.85 52593.50 88888.00 2008-04-29 22:09:33.907 120 18267.11 77.91 52593.79 88888.00 2008-04-29 22:09:34.407 120 18267.23 77.91 52593.79 88888.00 2008-04-29 22:09:34.907 120 18267.20 77.86 52593.72 88888.00 2008-04-29 22:09:35.407 120 18267.20 77.91 52593.61 88888.00 2008-04-29 22:09:35.907 120 18267.11 77.80 52593.67 88888.00 2008-04-29 22:09:36.407 120 18267.02 77.90 52593.73 88888.00 2008-04-29 22:09:36.907 120 18267.01 77.89 52593.53 88888.00 2008-04-29 22:09:37.407 120 18267.02 77.95 52593.47 88888.00 2008-04-29 22:09:37.907 120 18267.06 77.96 52593.47 88888.00 2008-04-29 22:09:38.407 120 18267.02 77.96 52593.48 88888.00 2008-04-29 22:09:38.907 120 18267.00 77.95 52593.33 88888.00 2008-04-29 22:09:39.407 120 18267.08 77.94 52593.30 88888.00 2008-04-29 22:09:39.907 120 18267.04 77.92 52593.38 88888.00 2008-04-29 22:09:40.407 120 18266.93 77.95 52593.48 88888.00 2008-04-29 22:09:40.907 120 18266.86 78.04 52593.55 88888.00 2008-04-29 22:09:41.407 120 18266.89 78.00 52593.56 88888.00 2008-04-29 22:09:41.907 120 18266.88 77.96 52593.59 88888.00 2008-04-29 22:09:42.407 120 18266.98 77.95 52593.58 88888.00 2008-04-29 22:09:42.907 120 18267.08 78.01 52593.43 88888.00 2008-04-29 22:09:43.407 120 18267.12 78.10 52593.36 88888.00 2008-04-29 22:09:43.907 120 18267.18 78.03 52593.43 88888.00 2008-04-29 22:09:44.407 120 18267.08 78.00 52593.43 88888.00 2008-04-29 22:09:44.907 120 18267.09 78.05 52593.40 88888.00 2008-04-29 22:09:45.407 120 18267.04 78.01 52593.50 88888.00 2008-04-29 22:09:45.907 120 18266.98 77.97 52593.33 88888.00 2008-04-29 22:09:46.407 120 18267.01 78.01 52593.21 88888.00 2008-04-29 22:09:46.907 120 18267.07 78.00 52593.19 88888.00 2008-04-29 22:09:47.407 120 18267.10 77.98 52593.22 88888.00 2008-04-29 22:09:47.907 120 18267.06 77.96 52593.20 88888.00 2008-04-29 22:09:48.407 120 18267.09 77.96 52593.28 88888.00 2008-04-29 22:09:48.907 120 18267.09 78.01 52593.49 88888.00 2008-04-29 22:09:49.407 120 18267.08 78.04 52593.45 88888.00 2008-04-29 22:09:49.907 120 18267.04 78.01 52593.40 88888.00 2008-04-29 22:09:50.407 120 18267.07 78.01 52593.47 88888.00 2008-04-29 22:09:50.907 120 18267.01 78.01 52593.49 88888.00 2008-04-29 22:09:51.407 120 18266.97 78.02 52593.60 88888.00 2008-04-29 22:09:51.907 120 18266.99 78.12 52593.50 88888.00 2008-04-29 22:09:52.407 120 18266.97 78.13 52593.37 88888.00 2008-04-29 22:09:52.907 120 18267.05 78.14 52593.44 88888.00 2008-04-29 22:09:53.407 120 18267.06 78.13 52593.58 88888.00 2008-04-29 22:09:53.907 120 18266.84 78.04 52593.51 88888.00 2008-04-29 22:09:54.407 120 18266.84 77.98 52593.48 88888.00 2008-04-29 22:09:54.907 120 18266.86 78.08 52593.58 88888.00 2008-04-29 22:09:55.407 120 18266.87 78.19 52593.55 88888.00 2008-04-29 22:09:55.907 120 18266.88 78.22 52593.60 88888.00 2008-04-29 22:09:56.407 120 18266.85 78.17 52593.58 88888.00 2008-04-29 22:09:56.907 120 18266.84 78.12 52593.59 88888.00 2008-04-29 22:09:57.407 120 18266.83 78.11 52593.50 88888.00 2008-04-29 22:09:57.907 120 18266.89 78.14 52593.43 88888.00 2008-04-29 22:09:58.407 120 18266.79 78.19 52593.52 88888.00 2008-04-29 22:09:58.907 120 18266.87 78.16 52593.53 88888.00 2008-04-29 22:09:59.407 120 18266.83 78.12 52593.59 88888.00 2008-04-29 22:09:59.907 120 18266.76 78.04 52593.63 88888.00 2008-04-29 22:10:00.407 120 18266.76 77.97 52593.60 88888.00 2008-04-29 22:10:00.907 120 18266.84 77.97 52593.53 88888.00 2008-04-29 22:10:01.407 120 18266.79 77.99 52593.50 88888.00 2008-04-29 22:10:01.907 120 18266.85 78.02 52593.62 88888.00 2008-04-29 22:10:02.407 120 18266.83 78.09 52593.53 88888.00 2008-04-29 22:10:02.907 120 18266.88 78.14 52593.47 88888.00 2008-04-29 22:10:03.407 120 18267.00 78.13 52593.59 88888.00 2008-04-29 22:10:03.907 120 18266.99 78.18 52593.51 88888.00 2008-04-29 22:10:04.407 120 18267.00 78.15 52593.52 88888.00 2008-04-29 22:10:04.907 120 18267.02 78.07 52593.56 88888.00 2008-04-29 22:10:05.407 120 18267.07 78.13 52593.49 88888.00 2008-04-29 22:10:05.907 120 18266.99 78.15 52593.41 88888.00 2008-04-29 22:10:06.407 120 18266.99 78.14 52593.41 88888.00 2008-04-29 22:10:06.907 120 18266.88 78.19 52593.38 88888.00 2008-04-29 22:10:07.407 120 18266.85 78.15 52593.44 88888.00 2008-04-29 22:10:07.907 120 18266.85 78.13 52593.50 88888.00 2008-04-29 22:10:08.407 120 18266.96 78.07 52593.51 88888.00 2008-04-29 22:10:08.907 120 18267.05 78.12 52593.49 88888.00 2008-04-29 22:10:09.407 120 18267.04 78.15 52593.50 88888.00 2008-04-29 22:10:09.907 120 18266.89 78.01 52593.58 88888.00 2008-04-29 22:10:10.407 120 18266.89 77.99 52593.65 88888.00 2008-04-29 22:10:10.907 120 18266.83 78.12 52593.58 88888.00 2008-04-29 22:10:11.407 120 18266.88 78.20 52593.45 88888.00 2008-04-29 22:10:11.907 120 18266.90 78.16 52593.48 88888.00 2008-04-29 22:10:12.407 120 18266.95 78.17 52593.49 88888.00 2008-04-29 22:10:12.907 120 18266.93 78.21 52593.48 88888.00 2008-04-29 22:10:13.407 120 18267.00 78.23 52593.51 88888.00 2008-04-29 22:10:13.907 120 18266.95 78.26 52593.56 88888.00 2008-04-29 22:10:14.407 120 18266.98 78.22 52593.61 88888.00 2008-04-29 22:10:14.907 120 18266.93 78.18 52593.56 88888.00 2008-04-29 22:10:15.407 120 18266.81 78.23 52593.39 88888.00 2008-04-29 22:10:15.907 120 18266.77 78.25 52593.39 88888.00 2008-04-29 22:10:16.407 120 18266.75 78.30 52593.41 88888.00 2008-04-29 22:10:16.907 120 18266.77 78.25 52593.32 88888.00 2008-04-29 22:10:17.407 120 18266.72 78.20 52593.37 88888.00 2008-04-29 22:10:17.907 120 18266.88 78.10 52593.38 88888.00 2008-04-29 22:10:18.407 120 18266.88 77.99 52593.38 88888.00 2008-04-29 22:10:18.907 120 18266.87 78.18 52593.31 88888.00 2008-04-29 22:10:19.407 120 18266.96 78.35 52593.28 88888.00 2008-04-29 22:10:19.907 120 18266.93 78.34 52593.31 88888.00 2008-04-29 22:10:20.407 120 18266.74 78.34 52593.31 88888.00 2008-04-29 22:10:20.907 120 18266.59 78.30 52593.36 88888.00 2008-04-29 22:10:21.407 120 18266.67 78.31 52593.33 88888.00 2008-04-29 22:10:21.907 120 18266.70 78.33 52593.22 88888.00 2008-04-29 22:10:22.407 120 18266.84 78.33 52593.41 88888.00 2008-04-29 22:10:22.907 120 18266.88 78.28 52593.49 88888.00 2008-04-29 22:10:23.407 120 18266.84 78.22 52593.45 88888.00 2008-04-29 22:10:23.907 120 18266.87 78.25 52593.37 88888.00 2008-04-29 22:10:24.407 120 18266.80 78.28 52593.41 88888.00 2008-04-29 22:10:24.907 120 18266.73 78.22 52593.35 88888.00 2008-04-29 22:10:25.407 120 18266.75 78.21 52593.26 88888.00 2008-04-29 22:10:25.907 120 18266.83 78.20 52593.29 88888.00 2008-04-29 22:10:26.407 120 18266.87 78.23 52593.16 88888.00 2008-04-29 22:10:26.907 120 18266.86 78.15 52593.19 88888.00 2008-04-29 22:10:27.407 120 18266.87 78.13 52593.28 88888.00 2008-04-29 22:10:27.907 120 18266.84 78.18 52593.27 88888.00 2008-04-29 22:10:28.407 120 18266.77 78.15 52593.31 88888.00 2008-04-29 22:10:28.907 120 18266.77 78.15 52593.31 88888.00 2008-04-29 22:10:29.407 120 18266.78 78.22 52593.20 88888.00 2008-04-29 22:10:29.907 120 18266.85 78.29 52593.15 88888.00 2008-04-29 22:10:30.407 120 18266.90 78.30 52593.24 88888.00 2008-04-29 22:10:30.907 120 18266.93 78.35 52593.22 88888.00 2008-04-29 22:10:31.407 120 18266.87 78.32 52593.22 88888.00 2008-04-29 22:10:31.907 120 18267.04 78.22 52593.24 88888.00 2008-04-29 22:10:32.407 120 18267.08 78.29 52593.24 88888.00 2008-04-29 22:10:32.907 120 18267.09 78.30 52593.18 88888.00 2008-04-29 22:10:33.407 120 18267.09 78.23 52593.24 88888.00 2008-04-29 22:10:33.907 120 18267.00 78.28 52593.42 88888.00 2008-04-29 22:10:34.407 120 18266.95 78.31 52593.40 88888.00 2008-04-29 22:10:34.907 120 18266.96 78.26 52593.36 88888.00 2008-04-29 22:10:35.407 120 18266.94 78.24 52593.39 88888.00 2008-04-29 22:10:35.907 120 18267.02 78.21 52593.26 88888.00 2008-04-29 22:10:36.407 120 18266.99 78.30 52593.35 88888.00 2008-04-29 22:10:36.907 120 18267.07 78.21 52593.45 88888.00 2008-04-29 22:10:37.407 120 18267.07 78.23 52593.29 88888.00 2008-04-29 22:10:37.907 120 18267.09 78.24 52593.24 88888.00 2008-04-29 22:10:38.407 120 18267.12 78.24 52593.18 88888.00 2008-04-29 22:10:38.907 120 18267.01 78.24 52593.07 88888.00 2008-04-29 22:10:39.407 120 18267.13 78.24 52593.05 88888.00 2008-04-29 22:10:39.907 120 18267.15 78.21 52593.01 88888.00 2008-04-29 22:10:40.407 120 18267.07 78.20 52593.13 88888.00 2008-04-29 22:10:40.907 120 18267.15 78.23 52593.22 88888.00 2008-04-29 22:10:41.407 120 18267.17 78.26 52593.16 88888.00 2008-04-29 22:10:41.907 120 18267.13 78.21 52593.22 88888.00 2008-04-29 22:10:42.407 120 18267.12 78.13 52593.20 88888.00 2008-04-29 22:10:42.907 120 18267.10 78.17 52593.12 88888.00 2008-04-29 22:10:43.407 120 18267.13 78.23 52593.16 88888.00 2008-04-29 22:10:43.907 120 18267.11 78.06 52593.07 88888.00 2008-04-29 22:10:44.407 120 18267.11 77.92 52593.09 88888.00 2008-04-29 22:10:44.907 120 18266.99 77.92 52593.12 88888.00 2008-04-29 22:10:45.407 120 18267.04 77.99 52593.21 88888.00 2008-04-29 22:10:45.907 120 18267.07 78.19 52593.28 88888.00 2008-04-29 22:10:46.407 120 18267.00 78.22 52593.27 88888.00 2008-04-29 22:10:46.907 120 18266.95 78.29 52593.22 88888.00 2008-04-29 22:10:47.407 120 18266.95 78.25 52593.21 88888.00 2008-04-29 22:10:47.907 120 18266.90 78.20 52593.31 88888.00 2008-04-29 22:10:48.407 120 18266.88 78.30 52593.27 88888.00 2008-04-29 22:10:48.907 120 18266.95 78.26 52593.24 88888.00 2008-04-29 22:10:49.407 120 18266.93 78.24 52593.26 88888.00 2008-04-29 22:10:49.907 120 18266.95 78.29 52593.21 88888.00 2008-04-29 22:10:50.407 120 18266.88 78.28 52593.18 88888.00 2008-04-29 22:10:50.907 120 18266.96 78.24 52593.10 88888.00 2008-04-29 22:10:51.407 120 18266.97 78.22 52593.04 88888.00 2008-04-29 22:10:51.907 120 18266.87 78.23 52593.06 88888.00 2008-04-29 22:10:52.407 120 18266.81 78.26 52593.04 88888.00 2008-04-29 22:10:52.907 120 18266.84 78.29 52593.13 88888.00 2008-04-29 22:10:53.407 120 18266.89 78.31 52593.06 88888.00 2008-04-29 22:10:53.907 120 18266.85 78.31 52593.12 88888.00 2008-04-29 22:10:54.407 120 18266.86 78.24 52593.27 88888.00 2008-04-29 22:10:54.907 120 18266.79 78.28 52593.39 88888.00 2008-04-29 22:10:55.407 120 18266.84 78.30 52593.41 88888.00 2008-04-29 22:10:55.907 120 18266.90 78.34 52593.48 88888.00 2008-04-29 22:10:56.407 120 18266.77 78.39 52593.51 88888.00 2008-04-29 22:10:56.907 120 18266.73 78.29 52593.42 88888.00 2008-04-29 22:10:57.407 120 18266.66 78.23 52593.41 88888.00 2008-04-29 22:10:57.907 120 18266.67 78.16 52593.51 88888.00 2008-04-29 22:10:58.407 120 18266.76 78.19 52593.49 88888.00 2008-04-29 22:10:58.907 120 18266.73 78.20 52593.43 88888.00 2008-04-29 22:10:59.407 120 18266.73 78.18 52593.32 88888.00 2008-04-29 22:10:59.907 120 18266.66 78.17 52593.30 88888.00 2008-04-29 22:11:00.407 120 18266.68 78.21 52593.25 88888.00 2008-04-29 22:11:00.907 120 18266.64 78.25 52593.43 88888.00 2008-04-29 22:11:01.407 120 18266.62 78.20 52593.37 88888.00 2008-04-29 22:11:01.907 120 18266.57 78.26 52593.32 88888.00 2008-04-29 22:11:02.407 120 18266.62 78.26 52593.32 88888.00 2008-04-29 22:11:02.907 120 18266.65 78.37 52593.37 88888.00 2008-04-29 22:11:03.407 120 18266.56 78.28 52593.31 88888.00 2008-04-29 22:11:03.907 120 18266.68 78.20 52593.22 88888.00 2008-04-29 22:11:04.407 120 18266.74 78.19 52593.20 88888.00 2008-04-29 22:11:04.907 120 18266.51 78.20 52593.21 88888.00 2008-04-29 22:11:05.407 120 18266.46 78.24 52593.15 88888.00 2008-04-29 22:11:05.907 120 18266.39 78.25 52593.17 88888.00 2008-04-29 22:11:06.407 120 18266.23 78.35 52593.07 88888.00 2008-04-29 22:11:06.907 120 18266.34 78.37 52592.92 88888.00 2008-04-29 22:11:07.407 120 18266.47 78.28 52592.96 88888.00 2008-04-29 22:11:07.907 120 18266.64 78.20 52592.96 88888.00 2008-04-29 22:11:08.407 120 18266.64 78.22 52593.06 88888.00 2008-04-29 22:11:08.907 120 18266.70 78.20 52593.12 88888.00 2008-04-29 22:11:09.407 120 18266.69 78.22 52593.03 88888.00 2008-04-29 22:11:09.907 120 18266.54 78.23 52593.02 88888.00 2008-04-29 22:11:10.407 120 18266.48 78.20 52593.01 88888.00 2008-04-29 22:11:10.907 120 18266.53 78.26 52593.00 88888.00 2008-04-29 22:11:11.407 120 18266.63 78.22 52593.04 88888.00 2008-04-29 22:11:11.907 120 18266.55 78.23 52592.94 88888.00 2008-04-29 22:11:12.407 120 18266.55 78.30 52592.77 88888.00 2008-04-29 22:11:12.907 120 18266.58 78.24 52592.73 88888.00 2008-04-29 22:11:13.407 120 18266.50 78.21 52592.80 88888.00 2008-04-29 22:11:13.907 120 18266.53 78.22 52592.78 88888.00 2008-04-29 22:11:14.407 120 18266.51 78.28 52592.83 88888.00 2008-04-29 22:11:14.907 120 18266.50 78.30 52592.79 88888.00 2008-04-29 22:11:15.407 120 18266.46 78.29 52592.91 88888.00 2008-04-29 22:11:15.907 120 18266.52 78.06 52593.09 88888.00 2008-04-29 22:11:16.407 120 18266.55 78.07 52593.05 88888.00 2008-04-29 22:11:16.907 120 18266.34 78.15 52592.98 88888.00 2008-04-29 22:11:17.407 120 18266.28 78.12 52592.93 88888.00 2008-04-29 22:11:17.907 120 18266.28 78.12 52593.01 88888.00 2008-04-29 22:11:18.407 120 18266.31 78.11 52593.15 88888.00 2008-04-29 22:11:18.907 120 18266.43 78.19 52593.17 88888.00 2008-04-29 22:11:19.407 120 18266.37 78.32 52593.18 88888.00 2008-04-29 22:11:19.907 120 18266.43 78.28 52593.10 88888.00 2008-04-29 22:11:20.407 120 18266.50 78.13 52592.96 88888.00 2008-04-29 22:11:20.907 120 18266.47 78.15 52593.14 88888.00 2008-04-29 22:11:21.407 120 18266.47 78.17 52593.15 88888.00 2008-04-29 22:11:21.907 120 18266.48 78.21 52593.10 88888.00 2008-04-29 22:11:22.407 120 18266.36 78.25 52593.19 88888.00 2008-04-29 22:11:22.907 120 18266.35 78.28 52593.15 88888.00 2008-04-29 22:11:23.407 120 18266.42 78.26 52593.07 88888.00 2008-04-29 22:11:23.907 120 18266.42 78.30 52592.91 88888.00 2008-04-29 22:11:24.407 120 18266.34 78.30 52593.03 88888.00 2008-04-29 22:11:24.907 120 18266.28 78.29 52593.08 88888.00 2008-04-29 22:11:25.407 120 18266.37 78.33 52593.05 88888.00 2008-04-29 22:11:25.907 120 18266.50 78.40 52592.97 88888.00 2008-04-29 22:11:26.407 120 18266.55 78.39 52592.94 88888.00 2008-04-29 22:11:26.907 120 18266.54 78.39 52593.00 88888.00 2008-04-29 22:11:27.407 120 18266.46 78.33 52592.92 88888.00 2008-04-29 22:11:27.907 120 18266.46 78.38 52592.97 88888.00 2008-04-29 22:11:28.407 120 18266.42 78.34 52593.07 88888.00 2008-04-29 22:11:28.907 120 18266.36 78.26 52593.20 88888.00 2008-04-29 22:11:29.407 120 18266.43 78.28 52593.09 88888.00 2008-04-29 22:11:29.907 120 18266.42 78.34 52593.19 88888.00 2008-04-29 22:11:30.407 120 18266.35 78.33 52593.24 88888.00 2008-04-29 22:11:30.907 120 18266.41 78.32 52593.21 88888.00 2008-04-29 22:11:31.407 120 18266.42 78.28 52593.25 88888.00 2008-04-29 22:11:31.907 120 18266.41 78.24 52593.09 88888.00 2008-04-29 22:11:32.407 120 18266.45 78.21 52593.05 88888.00 2008-04-29 22:11:32.907 120 18266.31 78.34 52593.15 88888.00 2008-04-29 22:11:33.407 120 18266.32 78.43 52593.05 88888.00 2008-04-29 22:11:33.907 120 18266.44 78.39 52592.98 88888.00 2008-04-29 22:11:34.407 120 18266.42 78.37 52592.98 88888.00 2008-04-29 22:11:34.907 120 18266.41 78.45 52592.95 88888.00 2008-04-29 22:11:35.407 120 18266.44 78.45 52593.02 88888.00 2008-04-29 22:11:35.907 120 18266.44 78.23 52593.03 88888.00 2008-04-29 22:11:36.407 120 18266.43 78.10 52593.00 88888.00 2008-04-29 22:11:36.907 120 18266.40 78.18 52593.04 88888.00 2008-04-29 22:11:37.407 120 18266.47 78.26 52592.93 88888.00 2008-04-29 22:11:37.907 120 18266.48 78.29 52592.94 88888.00 2008-04-29 22:11:38.407 120 18266.43 78.35 52592.79 88888.00 2008-04-29 22:11:38.907 120 18266.44 78.36 52592.75 88888.00 2008-04-29 22:11:39.407 120 18266.54 78.33 52592.84 88888.00 2008-04-29 22:11:39.907 120 18266.56 78.40 52592.82 88888.00 2008-04-29 22:11:40.407 120 18266.48 78.38 52592.87 88888.00 2008-04-29 22:11:40.907 120 18266.57 78.32 52592.94 88888.00 2008-04-29 22:11:41.407 120 18266.57 78.31 52592.93 88888.00 2008-04-29 22:11:41.907 120 18266.58 78.19 52592.96 88888.00 2008-04-29 22:11:42.407 120 18266.65 78.07 52592.97 88888.00 2008-04-29 22:11:42.907 120 18266.59 78.20 52592.92 88888.00 2008-04-29 22:11:43.407 120 18266.44 78.30 52593.01 88888.00 2008-04-29 22:11:43.907 120 18266.41 78.28 52592.97 88888.00 2008-04-29 22:11:44.407 120 18266.45 78.37 52593.03 88888.00 2008-04-29 22:11:44.907 120 18266.44 78.37 52593.06 88888.00 2008-04-29 22:11:45.407 120 18266.37 78.36 52593.04 88888.00 2008-04-29 22:11:45.907 120 18266.57 78.36 52593.09 88888.00 2008-04-29 22:11:46.407 120 18266.56 78.35 52592.97 88888.00 2008-04-29 22:11:46.907 120 18266.39 78.39 52592.92 88888.00 2008-04-29 22:11:47.407 120 18266.34 78.39 52592.90 88888.00 2008-04-29 22:11:47.907 120 18266.43 78.45 52592.87 88888.00 2008-04-29 22:11:48.407 120 18266.41 78.50 52592.85 88888.00 2008-04-29 22:11:48.907 120 18266.42 78.50 52592.89 88888.00 2008-04-29 22:11:49.407 120 18266.50 78.41 52592.86 88888.00 2008-04-29 22:11:49.907 120 18266.42 78.33 52592.75 88888.00 2008-04-29 22:11:50.407 120 18266.32 78.26 52592.87 88888.00 2008-04-29 22:11:50.907 120 18266.25 78.28 52592.98 88888.00 2008-04-29 22:11:51.407 120 18266.33 78.34 52593.05 88888.00 2008-04-29 22:11:51.907 120 18266.31 78.31 52593.19 88888.00 2008-04-29 22:11:52.407 120 18266.28 78.37 52593.22 88888.00 2008-04-29 22:11:52.907 120 18266.34 78.37 52593.24 88888.00 2008-04-29 22:11:53.407 120 18266.39 78.37 52593.10 88888.00 2008-04-29 22:11:53.907 120 18266.30 78.36 52593.01 88888.00 2008-04-29 22:11:54.407 120 18266.32 78.37 52592.98 88888.00 2008-04-29 22:11:54.907 120 18266.28 78.42 52593.01 88888.00 2008-04-29 22:11:55.407 120 18266.24 78.43 52593.17 88888.00 2008-04-29 22:11:55.907 120 18266.24 78.37 52593.22 88888.00 2008-04-29 22:11:56.407 120 18266.13 78.39 52593.15 88888.00 2008-04-29 22:11:56.907 120 18266.26 78.50 52593.15 88888.00 2008-04-29 22:11:57.407 120 18266.28 78.44 52593.08 88888.00 2008-04-29 22:11:57.907 120 18266.22 78.39 52592.95 88888.00 2008-04-29 22:11:58.407 120 18266.25 78.39 52592.91 88888.00 2008-04-29 22:11:58.907 120 18266.19 78.35 52592.95 88888.00 2008-04-29 22:11:59.407 120 18266.13 78.45 52593.00 88888.00 2008-04-29 22:11:59.907 120 18266.17 78.44 52592.97 88888.00 2008-04-29 22:12:00.407 120 18266.28 78.37 52592.96 88888.00 2008-04-29 22:12:00.907 120 18266.25 78.43 52592.91 88888.00 2008-04-29 22:12:01.407 120 18266.24 78.46 52592.78 88888.00 2008-04-29 22:12:01.907 120 18266.22 78.45 52592.85 88888.00 2008-04-29 22:12:02.407 120 18266.02 78.44 52592.96 88888.00 2008-04-29 22:12:02.907 120 18266.03 78.41 52593.04 88888.00 2008-04-29 22:12:03.407 120 18266.09 78.41 52593.06 88888.00 2008-04-29 22:12:03.907 120 18266.13 78.40 52593.01 88888.00 2008-04-29 22:12:04.407 120 18266.07 78.37 52592.95 88888.00 2008-04-29 22:12:04.907 120 18266.10 78.33 52592.81 88888.00 2008-04-29 22:12:05.407 120 18266.07 78.36 52592.85 88888.00 2008-04-29 22:12:05.907 120 18266.09 78.36 52592.91 88888.00 2008-04-29 22:12:06.407 120 18266.08 78.37 52592.93 88888.00 2008-04-29 22:12:06.907 120 18266.05 78.39 52593.02 88888.00 2008-04-29 22:12:07.407 120 18266.19 78.45 52592.91 88888.00 2008-04-29 22:12:07.907 120 18266.24 78.44 52592.79 88888.00 2008-04-29 22:12:08.407 120 18266.28 78.38 52592.80 88888.00 2008-04-29 22:12:08.907 120 18266.13 78.45 52592.81 88888.00 2008-04-29 22:12:09.407 120 18266.00 78.40 52592.77 88888.00 2008-04-29 22:12:09.907 120 18266.03 78.37 52592.69 88888.00 2008-04-29 22:12:10.407 120 18266.10 78.32 52592.81 88888.00 2008-04-29 22:12:10.907 120 18266.08 78.15 52592.80 88888.00 2008-04-29 22:12:11.407 120 18265.96 78.04 52592.75 88888.00 2008-04-29 22:12:11.907 120 18265.91 78.01 52592.80 88888.00 2008-04-29 22:12:12.407 120 18265.97 77.95 52592.86 88888.00 2008-04-29 22:12:12.907 120 18266.05 77.86 52592.92 88888.00 2008-04-29 22:12:13.407 120 18266.03 77.96 52592.83 88888.00 2008-04-29 22:12:13.907 120 18266.01 78.19 52592.74 88888.00 2008-04-29 22:12:14.407 120 18266.04 78.30 52592.82 88888.00 2008-04-29 22:12:14.907 120 18266.04 78.23 52592.83 88888.00 2008-04-29 22:12:15.407 120 18265.97 78.28 52592.79 88888.00 2008-04-29 22:12:15.907 120 18265.88 78.26 52592.84 88888.00 2008-04-29 22:12:16.407 120 18265.91 78.28 52592.89 88888.00 2008-04-29 22:12:16.907 120 18266.08 78.30 52592.84 88888.00 2008-04-29 22:12:17.407 120 18266.09 78.17 52592.95 88888.00 2008-04-29 22:12:17.907 120 18265.94 78.24 52592.93 88888.00 2008-04-29 22:12:18.407 120 18265.96 78.32 52592.87 88888.00 2008-04-29 22:12:18.907 120 18265.91 78.30 52592.83 88888.00 2008-04-29 22:12:19.407 120 18265.89 78.30 52592.83 88888.00 2008-04-29 22:12:19.907 120 18265.96 78.35 52592.72 88888.00 2008-04-29 22:12:20.407 120 18265.89 78.34 52592.71 88888.00 2008-04-29 22:12:20.907 120 18265.99 78.35 52592.74 88888.00 2008-04-29 22:12:21.407 120 18266.07 78.34 52592.73 88888.00 2008-04-29 22:12:21.907 120 18266.11 78.31 52592.80 88888.00 2008-04-29 22:12:22.407 120 18266.04 78.31 52592.78 88888.00 2008-04-29 22:12:22.907 120 18265.97 78.31 52592.78 88888.00 2008-04-29 22:12:23.407 120 18265.96 78.21 52592.77 88888.00 2008-04-29 22:12:23.907 120 18266.07 78.24 52592.79 88888.00 2008-04-29 22:12:24.407 120 18266.11 78.29 52592.83 88888.00 2008-04-29 22:12:24.907 120 18266.00 78.29 52592.84 88888.00 2008-04-29 22:12:25.407 120 18266.02 78.33 52592.87 88888.00 2008-04-29 22:12:25.907 120 18266.14 78.32 52592.87 88888.00 2008-04-29 22:12:26.407 120 18266.13 78.30 52592.83 88888.00 2008-04-29 22:12:26.907 120 18266.17 78.32 52592.94 88888.00 2008-04-29 22:12:27.407 120 18266.04 78.31 52592.94 88888.00 2008-04-29 22:12:27.907 120 18266.02 78.33 52592.92 88888.00 2008-04-29 22:12:28.407 120 18265.97 78.37 52592.93 88888.00 2008-04-29 22:12:28.907 120 18265.97 78.42 52592.94 88888.00 2008-04-29 22:12:29.407 120 18265.88 78.46 52592.98 88888.00 2008-04-29 22:12:29.907 120 18265.92 78.36 52593.02 88888.00 2008-04-29 22:12:30.407 120 18265.92 78.32 52593.01 88888.00 2008-04-29 22:12:30.907 120 18265.86 78.42 52593.13 88888.00 2008-04-29 22:12:31.407 120 18265.97 78.46 52593.19 88888.00 2008-04-29 22:12:31.907 120 18266.08 78.45 52593.16 88888.00 2008-04-29 22:12:32.407 120 18265.92 78.51 52593.14 88888.00 2008-04-29 22:12:32.907 120 18265.92 78.51 52593.17 88888.00 2008-04-29 22:12:33.407 120 18266.02 78.46 52593.15 88888.00 2008-04-29 22:12:33.907 120 18265.87 78.41 52593.12 88888.00 2008-04-29 22:12:34.407 120 18265.83 78.46 52593.16 88888.00 2008-04-29 22:12:34.907 120 18265.88 78.51 52593.20 88888.00 2008-04-29 22:12:35.407 120 18265.85 78.52 52593.27 88888.00 2008-04-29 22:12:35.907 120 18265.89 78.47 52593.14 88888.00 2008-04-29 22:12:36.407 120 18265.92 78.43 52593.05 88888.00 2008-04-29 22:12:36.907 120 18265.92 78.39 52593.17 88888.00 2008-04-29 22:12:37.407 120 18265.82 78.41 52593.14 88888.00 2008-04-29 22:12:37.907 120 18265.71 78.49 52593.18 88888.00 2008-04-29 22:12:38.407 120 18265.79 78.50 52593.27 88888.00 2008-04-29 22:12:38.907 120 18265.89 78.50 52593.27 88888.00 2008-04-29 22:12:39.407 120 18266.04 78.49 52593.13 88888.00 2008-04-29 22:12:39.907 120 18265.88 78.53 52593.05 88888.00 2008-04-29 22:12:40.407 120 18265.79 78.57 52593.03 88888.00 2008-04-29 22:12:40.907 120 18265.96 78.63 52592.96 88888.00 2008-04-29 22:12:41.407 120 18265.87 78.67 52592.94 88888.00 2008-04-29 22:12:41.907 120 18265.79 78.64 52593.02 88888.00 2008-04-29 22:12:42.407 120 18265.82 78.62 52593.06 88888.00 2008-04-29 22:12:42.907 120 18265.77 78.53 52593.02 88888.00 2008-04-29 22:12:43.407 120 18265.83 78.54 52593.03 88888.00 2008-04-29 22:12:43.907 120 18265.77 78.53 52593.04 88888.00 2008-04-29 22:12:44.407 120 18265.78 78.57 52593.03 88888.00 2008-04-29 22:12:44.907 120 18265.88 78.54 52593.14 88888.00 2008-04-29 22:12:45.407 120 18265.93 78.48 52593.12 88888.00 2008-04-29 22:12:45.907 120 18265.88 78.50 52593.19 88888.00 2008-04-29 22:12:46.407 120 18265.71 78.51 52593.05 88888.00 2008-04-29 22:12:46.907 120 18265.67 78.54 52593.16 88888.00 2008-04-29 22:12:47.407 120 18265.64 78.55 52593.09 88888.00 2008-04-29 22:12:47.907 120 18265.57 78.48 52593.14 88888.00 2008-04-29 22:12:48.407 120 18265.46 78.49 52593.09 88888.00 2008-04-29 22:12:48.907 120 18265.61 78.48 52593.06 88888.00 2008-04-29 22:12:49.407 120 18265.65 78.51 52593.01 88888.00 2008-04-29 22:12:49.907 120 18265.69 78.58 52593.02 88888.00 2008-04-29 22:12:50.407 120 18265.60 78.59 52593.02 88888.00 2008-04-29 22:12:50.907 120 18265.50 78.53 52592.95 88888.00 2008-04-29 22:12:51.407 120 18265.57 78.51 52592.91 88888.00 2008-04-29 22:12:51.907 120 18265.60 78.48 52593.07 88888.00 2008-04-29 22:12:52.407 120 18265.54 78.48 52593.03 88888.00 2008-04-29 22:12:52.907 120 18265.63 78.46 52593.06 88888.00 2008-04-29 22:12:53.407 120 18265.63 78.45 52593.07 88888.00 2008-04-29 22:12:53.907 120 18265.68 78.50 52592.98 88888.00 2008-04-29 22:12:54.407 120 18265.60 78.55 52592.94 88888.00 2008-04-29 22:12:54.907 120 18265.56 78.50 52592.93 88888.00 2008-04-29 22:12:55.407 120 18265.61 78.49 52592.95 88888.00 2008-04-29 22:12:55.907 120 18265.68 78.49 52592.81 88888.00 2008-04-29 22:12:56.407 120 18265.64 78.59 52592.81 88888.00 2008-04-29 22:12:56.907 120 18265.59 78.53 52592.90 88888.00 2008-04-29 22:12:57.407 120 18265.65 78.52 52592.83 88888.00 2008-04-29 22:12:57.907 120 18265.74 78.53 52592.78 88888.00 2008-04-29 22:12:58.407 120 18265.77 78.47 52592.72 88888.00 2008-04-29 22:12:58.907 120 18265.66 78.62 52592.77 88888.00 2008-04-29 22:12:59.407 120 18265.54 78.58 52592.79 88888.00 2008-04-29 22:12:59.907 120 18265.47 78.54 52592.79 88888.00 2008-04-29 22:13:00.407 120 18265.45 78.57 52592.71 88888.00 2008-04-29 22:13:00.907 120 18265.50 78.68 52592.72 88888.00 2008-04-29 22:13:01.407 120 18265.48 78.63 52592.82 88888.00 2008-04-29 22:13:01.907 120 18265.45 78.62 52592.83 88888.00 2008-04-29 22:13:02.407 120 18265.36 78.67 52592.81 88888.00 2008-04-29 22:13:02.907 120 18265.53 78.69 52592.87 88888.00 2008-04-29 22:13:03.407 120 18265.74 78.73 52592.81 88888.00 2008-04-29 22:13:03.907 120 18265.89 78.71 52592.89 88888.00 2008-04-29 22:13:04.407 120 18265.85 78.71 52592.91 88888.00 2008-04-29 22:13:04.907 120 18265.75 78.66 52592.84 88888.00 2008-04-29 22:13:05.407 120 18265.70 78.63 52592.85 88888.00 2008-04-29 22:13:05.907 120 18265.70 78.58 52592.81 88888.00 2008-04-29 22:13:06.407 120 18265.72 78.59 52592.83 88888.00 2008-04-29 22:13:06.907 120 18265.60 78.51 52592.89 88888.00 2008-04-29 22:13:07.407 120 18265.50 78.47 52592.94 88888.00 2008-04-29 22:13:07.907 120 18265.65 78.43 52593.01 88888.00 2008-04-29 22:13:08.407 120 18265.58 78.50 52592.79 88888.00 2008-04-29 22:13:08.907 120 18265.57 78.55 52592.85 88888.00 2008-04-29 22:13:09.407 120 18265.56 78.55 52592.93 88888.00 2008-04-29 22:13:09.907 120 18265.59 78.56 52592.90 88888.00 2008-04-29 22:13:10.407 120 18265.58 78.49 52592.70 88888.00 2008-04-29 22:13:10.907 120 18265.44 78.49 52592.70 88888.00 2008-04-29 22:13:11.407 120 18265.44 78.57 52592.70 88888.00 2008-04-29 22:13:11.907 120 18265.52 78.53 52592.79 88888.00 2008-04-29 22:13:12.407 120 18265.48 78.56 52593.08 88888.00 2008-04-29 22:13:12.907 120 18265.44 78.53 52593.00 88888.00 2008-04-29 22:13:13.407 120 18265.53 78.58 52593.04 88888.00 2008-04-29 22:13:13.907 120 18265.48 78.58 52592.98 88888.00 2008-04-29 22:13:14.407 120 18265.48 78.52 52593.05 88888.00 2008-04-29 22:13:14.907 120 18265.58 78.53 52593.01 88888.00 2008-04-29 22:13:15.407 120 18265.52 78.56 52592.89 88888.00 2008-04-29 22:13:15.907 120 18265.43 78.56 52592.82 88888.00 2008-04-29 22:13:16.407 120 18265.46 78.49 52592.85 88888.00 2008-04-29 22:13:16.907 120 18265.49 78.38 52592.87 88888.00 2008-04-29 22:13:17.407 120 18265.43 78.41 52592.85 88888.00 2008-04-29 22:13:17.907 120 18265.53 78.45 52592.80 88888.00 2008-04-29 22:13:18.407 120 18265.55 78.49 52592.78 88888.00 2008-04-29 22:13:18.907 120 18265.48 78.44 52592.87 88888.00 2008-04-29 22:13:19.407 120 18265.44 78.42 52592.91 88888.00 2008-04-29 22:13:19.907 120 18265.41 78.43 52592.85 88888.00 2008-04-29 22:13:20.407 120 18265.54 78.46 52592.82 88888.00 2008-04-29 22:13:20.907 120 18265.39 78.51 52592.81 88888.00 2008-04-29 22:13:21.407 120 18265.46 78.54 52592.77 88888.00 2008-04-29 22:13:21.907 120 18265.54 78.50 52592.79 88888.00 2008-04-29 22:13:22.407 120 18265.53 78.51 52592.95 88888.00 2008-04-29 22:13:22.907 120 18265.49 78.49 52592.95 88888.00 2008-04-29 22:13:23.407 120 18265.41 78.50 52592.91 88888.00 2008-04-29 22:13:23.907 120 18265.47 78.54 52592.80 88888.00 2008-04-29 22:13:24.407 120 18265.46 78.47 52592.73 88888.00 2008-04-29 22:13:24.907 120 18265.63 78.53 52592.77 88888.00 2008-04-29 22:13:25.407 120 18265.57 78.56 52592.75 88888.00 2008-04-29 22:13:25.907 120 18265.46 78.49 52592.73 88888.00 2008-04-29 22:13:26.407 120 18265.41 78.51 52592.80 88888.00 2008-04-29 22:13:26.907 120 18265.35 78.61 52592.81 88888.00 2008-04-29 22:13:27.407 120 18265.41 78.65 52592.79 88888.00 2008-04-29 22:13:27.907 120 18265.24 78.58 52592.83 88888.00 2008-04-29 22:13:28.407 120 18265.18 78.53 52592.79 88888.00 2008-04-29 22:13:28.907 120 18265.34 78.51 52592.82 88888.00 2008-04-29 22:13:29.407 120 18265.42 78.63 52592.84 88888.00 2008-04-29 22:13:29.907 120 18265.28 78.64 52592.78 88888.00 2008-04-29 22:13:30.407 120 18265.24 78.62 52592.70 88888.00 2008-04-29 22:13:30.907 120 18265.28 78.66 52592.74 88888.00 2008-04-29 22:13:31.407 120 18265.32 78.67 52592.73 88888.00 2008-04-29 22:13:31.907 120 18265.38 78.66 52592.74 88888.00 2008-04-29 22:13:32.407 120 18265.34 78.66 52592.86 88888.00 2008-04-29 22:13:32.907 120 18265.37 78.70 52592.80 88888.00 2008-04-29 22:13:33.407 120 18265.42 78.61 52592.86 88888.00 2008-04-29 22:13:33.907 120 18265.37 78.61 52592.77 88888.00 2008-04-29 22:13:34.407 120 18265.37 78.66 52592.77 88888.00 2008-04-29 22:13:34.907 120 18265.31 78.67 52592.79 88888.00 2008-04-29 22:13:35.407 120 18265.25 78.56 52592.70 88888.00 2008-04-29 22:13:35.907 120 18265.39 78.57 52592.64 88888.00 2008-04-29 22:13:36.407 120 18265.50 78.50 52592.73 88888.00 2008-04-29 22:13:36.907 120 18265.41 78.59 52592.66 88888.00 2008-04-29 22:13:37.407 120 18265.47 78.64 52592.79 88888.00 2008-04-29 22:13:37.907 120 18265.50 78.58 52592.92 88888.00 2008-04-29 22:13:38.407 120 18265.45 78.53 52592.79 88888.00 2008-04-29 22:13:38.907 120 18265.57 78.61 52592.66 88888.00 2008-04-29 22:13:39.407 120 18265.61 78.59 52592.61 88888.00 2008-04-29 22:13:39.907 120 18265.61 78.56 52592.82 88888.00 2008-04-29 22:13:40.407 120 18265.59 78.51 52592.87 88888.00 2008-04-29 22:13:40.907 120 18265.67 78.33 52592.95 88888.00 2008-04-29 22:13:41.407 120 18265.48 78.31 52592.85 88888.00 2008-04-29 22:13:41.907 120 18265.41 78.51 52592.85 88888.00 2008-04-29 22:13:42.407 120 18265.43 78.57 52592.81 88888.00 2008-04-29 22:13:42.907 120 18265.45 78.59 52592.87 88888.00 2008-04-29 22:13:43.407 120 18265.52 78.62 52592.85 88888.00 2008-04-29 22:13:43.907 120 18265.43 78.67 52592.71 88888.00 2008-04-29 22:13:44.407 120 18265.29 78.76 52592.68 88888.00 2008-04-29 22:13:44.907 120 18265.34 78.80 52592.75 88888.00 2008-04-29 22:13:45.407 120 18265.33 78.64 52592.83 88888.00 2008-04-29 22:13:45.907 120 18265.33 78.66 52592.83 88888.00 2008-04-29 22:13:46.407 120 18265.25 78.72 52592.82 88888.00 2008-04-29 22:13:46.907 120 18265.20 78.64 52592.83 88888.00 2008-04-29 22:13:47.407 120 18265.29 78.62 52592.85 88888.00 2008-04-29 22:13:47.907 120 18265.33 78.67 52592.74 88888.00 2008-04-29 22:13:48.407 120 18265.32 78.67 52592.81 88888.00 2008-04-29 22:13:48.907 120 18265.33 78.56 52592.82 88888.00 2008-04-29 22:13:49.407 120 18265.36 78.46 52592.98 88888.00 2008-04-29 22:13:49.907 120 18265.37 78.43 52593.04 88888.00 2008-04-29 22:13:50.407 120 18265.41 78.54 52592.96 88888.00 2008-04-29 22:13:50.907 120 18265.35 78.59 52592.85 88888.00 2008-04-29 22:13:51.407 120 18265.42 78.64 52592.78 88888.00 2008-04-29 22:13:51.907 120 18265.38 78.56 52592.71 88888.00 2008-04-29 22:13:52.407 120 18265.25 78.49 52592.79 88888.00 2008-04-29 22:13:52.907 120 18265.24 78.56 52592.81 88888.00 2008-04-29 22:13:53.407 120 18265.28 78.56 52592.71 88888.00 2008-04-29 22:13:53.907 120 18265.33 78.54 52592.61 88888.00 2008-04-29 22:13:54.407 120 18265.34 78.59 52592.62 88888.00 2008-04-29 22:13:54.907 120 18265.44 78.62 52592.69 88888.00 2008-04-29 22:13:55.407 120 18265.43 78.55 52592.55 88888.00 2008-04-29 22:13:55.907 120 18265.43 78.56 52592.42 88888.00 2008-04-29 22:13:56.407 120 18265.33 78.59 52592.55 88888.00 2008-04-29 22:13:56.907 120 18265.29 78.63 52592.60 88888.00 2008-04-29 22:13:57.407 120 18265.44 78.64 52592.67 88888.00 2008-04-29 22:13:57.907 120 18265.44 78.62 52592.69 88888.00 2008-04-29 22:13:58.407 120 18265.35 78.61 52592.77 88888.00 2008-04-29 22:13:58.907 120 18265.41 78.62 52592.79 88888.00 2008-04-29 22:13:59.407 120 18265.38 78.59 52592.72 88888.00 2008-04-29 22:13:59.907 120 18265.32 78.53 52592.71 88888.00 2008-04-29 22:14:00.407 120 18265.38 78.47 52592.75 88888.00 2008-04-29 22:14:00.907 120 18265.29 78.43 52592.75 88888.00 2008-04-29 22:14:01.407 120 18265.29 78.47 52592.72 88888.00 2008-04-29 22:14:01.907 120 18265.17 78.56 52592.86 88888.00 2008-04-29 22:14:02.407 120 18265.27 78.56 52592.84 88888.00 2008-04-29 22:14:02.907 120 18265.36 78.61 52592.80 88888.00 2008-04-29 22:14:03.407 120 18265.43 78.61 52592.82 88888.00 2008-04-29 22:14:03.907 120 18265.43 78.59 52592.78 88888.00 2008-04-29 22:14:04.407 120 18265.37 78.63 52592.89 88888.00 2008-04-29 22:14:04.907 120 18265.38 78.64 52592.81 88888.00 2008-04-29 22:14:05.407 120 18265.43 78.59 52592.70 88888.00 2008-04-29 22:14:05.907 120 18265.39 78.61 52592.78 88888.00 2008-04-29 22:14:06.407 120 18265.46 78.58 52592.80 88888.00 2008-04-29 22:14:06.907 120 18265.41 78.57 52592.92 88888.00 2008-04-29 22:14:07.407 120 18265.44 78.37 52592.91 88888.00 2008-04-29 22:14:07.907 120 18265.35 78.25 52592.87 88888.00 2008-04-29 22:14:08.407 120 18265.42 78.47 52592.79 88888.00 2008-04-29 22:14:08.907 120 18265.33 78.52 52592.90 88888.00 2008-04-29 22:14:09.407 120 18265.24 78.53 52592.93 88888.00 2008-04-29 22:14:09.907 120 18265.36 78.48 52592.94 88888.00 2008-04-29 22:14:10.407 120 18265.33 78.44 52593.00 88888.00 2008-04-29 22:14:10.907 120 18265.34 78.38 52592.98 88888.00 2008-04-29 22:14:11.407 120 18265.43 78.40 52592.93 88888.00 2008-04-29 22:14:11.907 120 18265.45 78.29 52592.97 88888.00 2008-04-29 22:14:12.407 120 18265.39 78.18 52593.06 88888.00 2008-04-29 22:14:12.907 120 18265.49 78.17 52593.02 88888.00 2008-04-29 22:14:13.407 120 18265.52 78.09 52593.07 88888.00 2008-04-29 22:14:13.907 120 18265.36 78.10 52593.01 88888.00 2008-04-29 22:14:14.407 120 18265.15 78.33 52592.80 88888.00 2008-04-29 22:14:14.907 120 18265.24 78.38 52592.89 88888.00 2008-04-29 22:14:15.407 120 18265.37 78.41 52592.83 88888.00 2008-04-29 22:14:15.907 120 18265.41 78.46 52592.78 88888.00 2008-04-29 22:14:16.407 120 18265.42 78.51 52592.82 88888.00 2008-04-29 22:14:16.907 120 18265.39 78.47 52592.89 88888.00 2008-04-29 22:14:17.407 120 18265.36 78.51 52592.82 88888.00 2008-04-29 22:14:17.907 120 18265.34 78.55 52592.79 88888.00 2008-04-29 22:14:18.407 120 18265.32 78.45 52592.89 88888.00 2008-04-29 22:14:18.907 120 18265.31 78.41 52593.02 88888.00 2008-04-29 22:14:19.407 120 18265.34 78.51 52593.05 88888.00 2008-04-29 22:14:19.907 120 18265.33 78.54 52592.96 88888.00 2008-04-29 22:14:20.407 120 18265.36 78.50 52592.92 88888.00 2008-04-29 22:14:20.907 120 18265.45 78.49 52593.04 88888.00 2008-04-29 22:14:21.407 120 18265.54 78.52 52593.04 88888.00 2008-04-29 22:14:21.907 120 18265.52 78.51 52593.08 88888.00 2008-04-29 22:14:22.407 120 18265.41 78.50 52593.04 88888.00 2008-04-29 22:14:22.907 120 18265.33 78.53 52592.96 88888.00 2008-04-29 22:14:23.407 120 18265.33 78.47 52593.01 88888.00 2008-04-29 22:14:23.907 120 18265.32 78.47 52592.91 88888.00 2008-04-29 22:14:24.407 120 18265.36 78.51 52592.94 88888.00 2008-04-29 22:14:24.907 120 18265.35 78.49 52592.94 88888.00 2008-04-29 22:14:25.407 120 18265.46 78.44 52592.84 88888.00 2008-04-29 22:14:25.907 120 18265.42 78.45 52592.66 88888.00 2008-04-29 22:14:26.407 120 18265.35 78.50 52592.73 88888.00 2008-04-29 22:14:26.907 120 18265.39 78.51 52592.78 88888.00 2008-04-29 22:14:27.407 120 18265.50 78.48 52592.77 88888.00 2008-04-29 22:14:27.907 120 18265.39 78.50 52592.75 88888.00 2008-04-29 22:14:28.407 120 18265.25 78.54 52592.77 88888.00 2008-04-29 22:14:28.907 120 18265.22 78.52 52592.95 88888.00 2008-04-29 22:14:29.407 120 18265.25 78.57 52592.93 88888.00 2008-04-29 22:14:29.907 120 18265.23 78.56 52593.05 88888.00 2008-04-29 22:14:30.407 120 18265.16 78.55 52592.97 88888.00 2008-04-29 22:14:30.907 120 18265.26 78.47 52592.96 88888.00 2008-04-29 22:14:31.407 120 18265.35 78.48 52592.91 88888.00 2008-04-29 22:14:31.907 120 18265.43 78.54 52593.06 88888.00 2008-04-29 22:14:32.407 120 18265.45 78.57 52593.13 88888.00 2008-04-29 22:14:32.907 120 18265.46 78.63 52593.07 88888.00 2008-04-29 22:14:33.407 120 18265.41 78.64 52592.93 88888.00 2008-04-29 22:14:33.907 120 18265.50 78.59 52592.87 88888.00 2008-04-29 22:14:34.407 120 18265.46 78.57 52592.92 88888.00 2008-04-29 22:14:34.907 120 18265.36 78.70 52592.84 88888.00 2008-04-29 22:14:35.407 120 18265.41 78.72 52592.86 88888.00 2008-04-29 22:14:35.907 120 18265.43 78.77 52592.90 88888.00 2008-04-29 22:14:36.407 120 18265.33 78.79 52592.91 88888.00 2008-04-29 22:14:36.907 120 18265.45 78.70 52592.83 88888.00 2008-04-29 22:14:37.407 120 18265.50 78.69 52592.84 88888.00 2008-04-29 22:14:37.907 120 18265.37 78.62 52592.84 88888.00 2008-04-29 22:14:38.404 120 18265.25 78.59 52592.72 88888.00 2008-04-29 22:14:38.904 120 18265.41 78.61 52592.74 88888.00 2008-04-29 22:14:39.404 120 18265.50 78.62 52592.95 88888.00 2008-04-29 22:14:39.904 120 18265.54 78.64 52592.91 88888.00 2008-04-29 22:14:40.404 120 18265.41 78.70 52592.86 88888.00 2008-04-29 22:14:40.904 120 18265.41 78.70 52592.87 88888.00 2008-04-29 22:14:41.404 120 18265.38 78.67 52592.85 88888.00 2008-04-29 22:14:41.904 120 18265.37 78.68 52593.00 88888.00 2008-04-29 22:14:42.404 120 18265.41 78.63 52593.03 88888.00 2008-04-29 22:14:42.904 120 18265.34 78.58 52592.94 88888.00 2008-04-29 22:14:43.404 120 18265.24 78.57 52593.03 88888.00 2008-04-29 22:14:43.904 120 18265.35 78.58 52593.16 88888.00 2008-04-29 22:14:44.404 120 18265.37 78.56 52593.03 88888.00 2008-04-29 22:14:44.904 120 18265.48 78.59 52593.00 88888.00 2008-04-29 22:14:45.404 120 18265.43 78.55 52592.96 88888.00 2008-04-29 22:14:45.904 120 18265.43 78.56 52593.06 88888.00 2008-04-29 22:14:46.404 120 18265.53 78.65 52593.10 88888.00 2008-04-29 22:14:46.904 120 18265.46 78.62 52592.94 88888.00 2008-04-29 22:14:47.404 120 18265.38 78.50 52592.92 88888.00 2008-04-29 22:14:47.904 120 18265.34 78.50 52593.07 88888.00 2008-04-29 22:14:48.404 120 18265.50 78.57 52593.02 88888.00 2008-04-29 22:14:48.904 120 18265.53 78.62 52593.00 88888.00 2008-04-29 22:14:49.404 120 18265.38 78.63 52593.06 88888.00 2008-04-29 22:14:49.904 120 18265.38 78.63 52593.08 88888.00 2008-04-29 22:14:50.404 120 18265.24 78.58 52593.12 88888.00 2008-04-29 22:14:50.904 120 18265.29 78.53 52593.09 88888.00 2008-04-29 22:14:51.404 120 18265.39 78.46 52592.97 88888.00 2008-04-29 22:14:51.904 120 18265.42 78.48 52592.89 88888.00 2008-04-29 22:14:52.404 120 18265.38 78.49 52592.81 88888.00 2008-04-29 22:14:52.904 120 18265.32 78.52 52592.86 88888.00 2008-04-29 22:14:53.404 120 18265.27 78.54 52592.87 88888.00 2008-04-29 22:14:53.904 120 18265.24 78.51 52592.91 88888.00 2008-04-29 22:14:54.404 120 18265.28 78.53 52592.81 88888.00 2008-04-29 22:14:54.904 120 18265.35 78.55 52592.84 88888.00 2008-04-29 22:14:55.404 120 18265.22 78.56 52592.84 88888.00 2008-04-29 22:14:55.904 120 18265.24 78.54 52592.86 88888.00 2008-04-29 22:14:56.404 120 18265.34 78.52 52592.85 88888.00 2008-04-29 22:14:56.904 120 18265.33 78.50 52592.86 88888.00 2008-04-29 22:14:57.404 120 18265.36 78.55 52592.93 88888.00 2008-04-29 22:14:57.904 120 18265.28 78.56 52592.95 88888.00 2008-04-29 22:14:58.404 120 18265.32 78.58 52592.82 88888.00 2008-04-29 22:14:58.904 120 18265.26 78.53 52592.83 88888.00 2008-04-29 22:14:59.404 120 18265.27 78.48 52592.91 88888.00 2008-04-29 22:14:59.904 120 18265.36 78.46 52592.85 88888.00 2008-04-29 22:15:00.404 120 18265.41 78.45 52592.71 88888.00 2008-04-29 22:15:00.904 120 18265.31 78.46 52592.61 88888.00 2008-04-29 22:15:01.404 120 18265.29 78.38 52592.72 88888.00 2008-04-29 22:15:01.904 120 18265.23 78.14 52592.84 88888.00 2008-04-29 22:15:02.404 120 18265.16 78.15 52592.96 88888.00 2008-04-29 22:15:02.904 120 18265.21 78.23 52592.85 88888.00 2008-04-29 22:15:03.404 120 18265.27 78.42 52592.87 88888.00 2008-04-29 22:15:03.904 120 18265.22 78.41 52592.95 88888.00 2008-04-29 22:15:04.404 120 18265.15 78.40 52592.86 88888.00 2008-04-29 22:15:04.904 120 18265.22 78.41 52592.85 88888.00 2008-04-29 22:15:05.404 120 18265.20 78.42 52592.81 88888.00 2008-04-29 22:15:05.904 120 18265.25 78.42 52592.80 88888.00 2008-04-29 22:15:06.404 120 18265.34 78.43 52592.79 88888.00 2008-04-29 22:15:06.904 120 18265.28 78.39 52592.68 88888.00 2008-04-29 22:15:07.404 120 18265.25 78.28 52592.52 88888.00 2008-04-29 22:15:07.904 120 18265.17 78.31 52592.61 88888.00 2008-04-29 22:15:08.404 120 18265.18 78.33 52592.61 88888.00 2008-04-29 22:15:08.904 120 18265.28 78.31 52592.64 88888.00 2008-04-29 22:15:09.404 120 18265.32 78.36 52592.72 88888.00 2008-04-29 22:15:09.904 120 18265.34 78.40 52592.78 88888.00 2008-04-29 22:15:10.404 120 18265.32 78.46 52592.62 88888.00 2008-04-29 22:15:10.904 120 18265.29 78.43 52592.56 88888.00 2008-04-29 22:15:11.404 120 18265.25 78.40 52592.60 88888.00 2008-04-29 22:15:11.904 120 18265.25 78.33 52592.56 88888.00 2008-04-29 22:15:12.404 120 18265.24 78.33 52592.64 88888.00 2008-04-29 22:15:12.904 120 18265.22 78.33 52592.71 88888.00 2008-04-29 22:15:13.404 120 18265.23 78.35 52592.71 88888.00 2008-04-29 22:15:13.904 120 18265.11 78.35 52592.68 88888.00 2008-04-29 22:15:14.404 120 18265.13 78.32 52592.66 88888.00 2008-04-29 22:15:14.904 120 18265.06 78.42 52592.64 88888.00 2008-04-29 22:15:15.404 120 18265.13 78.50 52592.71 88888.00 2008-04-29 22:15:15.904 120 18265.10 78.52 52592.68 88888.00 2008-04-29 22:15:16.404 120 18265.09 78.57 52592.60 88888.00 2008-04-29 22:15:16.904 120 18265.06 78.56 52592.56 88888.00 2008-04-29 22:15:17.404 120 18264.92 78.53 52592.52 88888.00 2008-04-29 22:15:17.904 120 18265.04 78.43 52592.55 88888.00 2008-04-29 22:15:18.404 120 18265.03 78.39 52592.68 88888.00 2008-04-29 22:15:18.904 120 18265.10 78.40 52592.64 88888.00 2008-04-29 22:15:19.404 120 18265.03 78.37 52592.68 88888.00 2008-04-29 22:15:19.904 120 18265.11 78.37 52592.71 88888.00 2008-04-29 22:15:20.404 120 18265.04 78.39 52592.67 88888.00 2008-04-29 22:15:20.904 120 18265.03 78.46 52592.56 88888.00 2008-04-29 22:15:21.404 120 18265.07 78.51 52592.48 88888.00 2008-04-29 22:15:21.904 120 18265.07 78.55 52592.45 88888.00 2008-04-29 22:15:22.404 120 18265.07 78.54 52592.59 88888.00 2008-04-29 22:15:22.904 120 18265.09 78.51 52592.69 88888.00 2008-04-29 22:15:23.404 120 18265.05 78.41 52592.67 88888.00 2008-04-29 22:15:23.904 120 18265.04 78.50 52592.59 88888.00 2008-04-29 22:15:24.404 120 18264.99 78.47 52592.60 88888.00 2008-04-29 22:15:24.904 120 18264.99 78.40 52592.58 88888.00 2008-04-29 22:15:25.404 120 18264.95 78.36 52592.51 88888.00 2008-04-29 22:15:25.904 120 18265.01 78.40 52592.57 88888.00 2008-04-29 22:15:26.404 120 18264.89 78.45 52592.56 88888.00 2008-04-29 22:15:26.904 120 18264.95 78.45 52592.52 88888.00 2008-04-29 22:15:27.404 120 18264.96 78.49 52592.60 88888.00 2008-04-29 22:15:27.904 120 18265.01 78.55 52592.71 88888.00 2008-04-29 22:15:28.404 120 18265.02 78.46 52592.66 88888.00 2008-04-29 22:15:28.904 120 18264.94 78.42 52592.64 88888.00 2008-04-29 22:15:29.404 120 18264.92 78.37 52592.54 88888.00 2008-04-29 22:15:29.904 120 18264.93 78.28 52592.35 88888.00 2008-04-29 22:15:30.404 120 18264.90 78.39 52592.49 88888.00 2008-04-29 22:15:30.904 120 18264.85 78.46 52592.60 88888.00 2008-04-29 22:15:31.404 120 18264.82 78.43 52592.58 88888.00 2008-04-29 22:15:31.904 120 18264.88 78.39 52592.71 88888.00 2008-04-29 22:15:32.404 120 18264.96 78.39 52592.61 88888.00 2008-04-29 22:15:32.904 120 18264.92 78.41 52592.59 88888.00 2008-04-29 22:15:33.404 120 18264.98 78.43 52592.59 88888.00 2008-04-29 22:15:33.904 120 18264.93 78.43 52592.36 88888.00 2008-04-29 22:15:34.404 120 18264.93 78.44 52592.43 88888.00 2008-04-29 22:15:34.904 120 18264.84 78.41 52592.50 88888.00 2008-04-29 22:15:35.404 120 18264.81 78.39 52592.48 88888.00 2008-04-29 22:15:35.904 120 18264.77 78.39 52592.43 88888.00 2008-04-29 22:15:36.404 120 18264.83 78.36 52592.51 88888.00 2008-04-29 22:15:36.904 120 18264.88 78.37 52592.62 88888.00 2008-04-29 22:15:37.404 120 18265.00 78.38 52592.69 88888.00 2008-04-29 22:15:37.904 120 18264.90 78.43 52592.55 88888.00 2008-04-29 22:15:38.404 120 18264.83 78.45 52592.45 88888.00 2008-04-29 22:15:38.904 120 18265.03 78.44 52592.35 88888.00 2008-04-29 22:15:39.404 120 18265.05 78.45 52592.37 88888.00 2008-04-29 22:15:39.904 120 18264.98 78.36 52592.48 88888.00 2008-04-29 22:15:40.404 120 18265.01 78.28 52592.52 88888.00 2008-04-29 22:15:40.904 120 18265.09 78.35 52592.52 88888.00 2008-04-29 22:15:41.404 120 18265.10 78.38 52592.66 88888.00 2008-04-29 22:15:41.904 120 18265.01 78.42 52592.61 88888.00 2008-04-29 22:15:42.404 120 18264.99 78.46 52592.59 88888.00 2008-04-29 22:15:42.904 120 18264.91 78.45 52592.56 88888.00 2008-04-29 22:15:43.404 120 18264.88 78.39 52592.49 88888.00 2008-04-29 22:15:43.904 120 18264.90 78.36 52592.49 88888.00 2008-04-29 22:15:44.404 120 18265.03 78.45 52592.43 88888.00 2008-04-29 22:15:44.904 120 18264.82 78.41 52592.56 88888.00 2008-04-29 22:15:45.404 120 18264.76 78.37 52592.60 88888.00 2008-04-29 22:15:45.904 120 18264.94 78.35 52592.50 88888.00 2008-04-29 22:15:46.404 120 18264.98 78.37 52592.46 88888.00 2008-04-29 22:15:46.904 120 18264.93 78.39 52592.57 88888.00 2008-04-29 22:15:47.404 120 18264.90 78.37 52592.66 88888.00 2008-04-29 22:15:47.904 120 18264.88 78.31 52592.70 88888.00 2008-04-29 22:15:48.404 120 18264.80 78.40 52592.68 88888.00 2008-04-29 22:15:48.904 120 18264.83 78.51 52592.63 88888.00 2008-04-29 22:15:49.404 120 18264.93 78.48 52592.45 88888.00 2008-04-29 22:15:49.904 120 18264.98 78.49 52592.45 88888.00 2008-04-29 22:15:50.404 120 18264.65 78.49 52592.46 88888.00 2008-04-29 22:15:50.904 120 18264.72 78.49 52592.63 88888.00 2008-04-29 22:15:51.404 120 18264.79 78.45 52592.82 88888.00 2008-04-29 22:15:51.904 120 18264.80 78.48 52592.73 88888.00 2008-04-29 22:15:52.404 120 18264.83 78.42 52592.72 88888.00 2008-04-29 22:15:52.904 120 18264.91 78.38 52592.74 88888.00 2008-04-29 22:15:53.404 120 18264.93 78.43 52592.56 88888.00 2008-04-29 22:15:53.904 120 18264.82 78.35 52592.52 88888.00 2008-04-29 22:15:54.404 120 18264.81 78.36 52592.48 88888.00 2008-04-29 22:15:54.904 120 18264.79 78.37 52592.54 88888.00 2008-04-29 22:15:55.404 120 18264.81 78.36 52592.59 88888.00 2008-04-29 22:15:55.904 120 18264.85 78.35 52592.63 88888.00 2008-04-29 22:15:56.404 120 18264.82 78.36 52592.57 88888.00 2008-04-29 22:15:56.904 120 18264.77 78.35 52592.69 88888.00 2008-04-29 22:15:57.404 120 18264.85 78.35 52592.71 88888.00 2008-04-29 22:15:57.904 120 18264.93 78.32 52592.79 88888.00 2008-04-29 22:15:58.404 120 18264.95 78.34 52592.69 88888.00 2008-04-29 22:15:58.904 120 18264.84 78.33 52592.68 88888.00 2008-04-29 22:15:59.404 120 18264.85 78.32 52592.62 88888.00 2008-04-29 22:15:59.904 120 18264.92 78.30 52592.55 88888.00 2008-04-29 22:16:00.404 120 18265.03 78.29 52592.43 88888.00 2008-04-29 22:16:00.904 120 18264.96 78.22 52592.44 88888.00 2008-04-29 22:16:01.404 120 18264.82 78.24 52592.52 88888.00 2008-04-29 22:16:01.904 120 18264.84 78.30 52592.48 88888.00 2008-04-29 22:16:02.404 120 18264.87 78.35 52592.49 88888.00 2008-04-29 22:16:02.904 120 18264.76 78.38 52592.54 88888.00 2008-04-29 22:16:03.404 120 18264.69 78.32 52592.70 88888.00 2008-04-29 22:16:03.904 120 18264.66 78.28 52592.71 88888.00 2008-04-29 22:16:04.404 120 18264.59 78.26 52592.58 88888.00 2008-04-29 22:16:04.904 120 18264.72 78.29 52592.55 88888.00 2008-04-29 22:16:05.404 120 18264.84 78.32 52592.58 88888.00 2008-04-29 22:16:05.904 120 18264.84 78.30 52592.69 88888.00 2008-04-29 22:16:06.404 120 18264.65 78.25 52592.68 88888.00 2008-04-29 22:16:06.904 120 18264.63 78.26 52592.75 88888.00 2008-04-29 22:16:07.404 120 18264.60 78.23 52592.81 88888.00 2008-04-29 22:16:07.904 120 18264.56 78.23 52592.70 88888.00 2008-04-29 22:16:08.404 120 18264.62 78.12 52592.58 88888.00 2008-04-29 22:16:08.904 120 18264.63 78.12 52592.57 88888.00 2008-04-29 22:16:09.404 120 18264.63 78.30 52592.58 88888.00 2008-04-29 22:16:09.904 120 18264.60 78.28 52592.62 88888.00 2008-04-29 22:16:10.404 120 18264.56 78.18 52592.58 88888.00 2008-04-29 22:16:10.904 120 18264.53 78.22 52592.59 88888.00 2008-04-29 22:16:11.404 120 18264.57 78.23 52592.70 88888.00 2008-04-29 22:16:11.904 120 18264.57 78.25 52592.74 88888.00 2008-04-29 22:16:12.404 120 18264.61 78.28 52592.68 88888.00 2008-04-29 22:16:12.904 120 18264.67 78.28 52592.70 88888.00 2008-04-29 22:16:13.404 120 18264.77 78.24 52592.73 88888.00 2008-04-29 22:16:13.904 120 18264.73 78.22 52592.74 88888.00 2008-04-29 22:16:14.404 120 18264.84 78.21 52592.79 88888.00 2008-04-29 22:16:14.904 120 18264.81 78.17 52592.71 88888.00 2008-04-29 22:16:15.404 120 18264.74 78.16 52592.72 88888.00 2008-04-29 22:16:15.904 120 18264.63 78.16 52592.80 88888.00 2008-04-29 22:16:16.404 120 18264.58 78.14 52592.87 88888.00 2008-04-29 22:16:16.904 120 18264.59 78.13 52592.90 88888.00 2008-04-29 22:16:17.404 120 18264.55 78.16 52592.75 88888.00 2008-04-29 22:16:17.904 120 18264.56 78.14 52592.74 88888.00 2008-04-29 22:16:18.404 120 18264.57 78.18 52592.74 88888.00 2008-04-29 22:16:18.904 120 18264.51 78.16 52592.80 88888.00 2008-04-29 22:16:19.404 120 18264.48 78.21 52592.77 88888.00 2008-04-29 22:16:19.904 120 18264.52 78.29 52592.58 88888.00 2008-04-29 22:16:20.404 120 18264.61 78.33 52592.61 88888.00 2008-04-29 22:16:20.904 120 18264.58 78.26 52592.72 88888.00 2008-04-29 22:16:21.404 120 18264.33 78.29 52592.70 88888.00 2008-04-29 22:16:21.904 120 18264.38 78.32 52592.52 88888.00 2008-04-29 22:16:22.404 120 18264.41 78.19 52592.55 88888.00 2008-04-29 22:16:22.904 120 18264.34 78.20 52592.69 88888.00 2008-04-29 22:16:23.404 120 18264.60 78.23 52592.70 88888.00 2008-04-29 22:16:23.904 120 18264.60 78.25 52592.72 88888.00 2008-04-29 22:16:24.404 120 18264.57 78.29 52592.70 88888.00 2008-04-29 22:16:24.904 120 18264.62 78.29 52592.69 88888.00 2008-04-29 22:16:25.404 120 18264.62 78.26 52592.75 88888.00 2008-04-29 22:16:25.904 120 18264.65 78.38 52592.67 88888.00 2008-04-29 22:16:26.404 120 18264.53 78.33 52592.69 88888.00 2008-04-29 22:16:26.904 120 18264.60 78.26 52592.69 88888.00 2008-04-29 22:16:27.404 120 18264.52 78.26 52592.64 88888.00 2008-04-29 22:16:27.904 120 18264.58 78.37 52592.64 88888.00 2008-04-29 22:16:28.404 120 18264.51 78.29 52592.68 88888.00 2008-04-29 22:16:28.904 120 18264.44 78.21 52592.58 88888.00 2008-04-29 22:16:29.404 120 18264.58 78.20 52592.59 88888.00 2008-04-29 22:16:29.904 120 18264.62 78.26 52592.64 88888.00 2008-04-29 22:16:30.404 120 18264.57 78.23 52592.69 88888.00 2008-04-29 22:16:30.904 120 18264.55 78.30 52592.66 88888.00 2008-04-29 22:16:31.404 120 18264.48 78.34 52592.68 88888.00 2008-04-29 22:16:31.904 120 18264.55 78.32 52592.62 88888.00 2008-04-29 22:16:32.404 120 18264.66 78.40 52592.67 88888.00 2008-04-29 22:16:32.904 120 18264.61 78.38 52592.70 88888.00 2008-04-29 22:16:33.404 120 18264.58 78.36 52592.66 88888.00 2008-04-29 22:16:33.904 120 18264.48 78.39 52592.61 88888.00 2008-04-29 22:16:34.404 120 18264.53 78.43 52592.66 88888.00 2008-04-29 22:16:34.904 120 18264.67 78.42 52592.58 88888.00 2008-04-29 22:16:35.404 120 18264.70 78.45 52592.63 88888.00 2008-04-29 22:16:35.904 120 18264.65 78.38 52592.59 88888.00 2008-04-29 22:16:36.404 120 18264.63 78.36 52592.50 88888.00 2008-04-29 22:16:36.904 120 18264.59 78.45 52592.39 88888.00 2008-04-29 22:16:37.404 120 18264.36 78.45 52592.31 88888.00 2008-04-29 22:16:37.904 120 18264.42 78.45 52592.37 88888.00 2008-04-29 22:16:38.404 120 18264.49 78.29 52592.42 88888.00 2008-04-29 22:16:38.904 120 18264.73 78.26 52592.51 88888.00 2008-04-29 22:16:39.404 120 18264.84 78.30 52592.50 88888.00 2008-04-29 22:16:39.904 120 18264.79 78.32 52592.55 88888.00 2008-04-29 22:16:40.404 120 18264.74 78.33 52592.52 88888.00 2008-04-29 22:16:40.904 120 18264.77 78.30 52592.49 88888.00 2008-04-29 22:16:41.404 120 18264.79 78.29 52592.49 88888.00 2008-04-29 22:16:41.904 120 18264.94 78.29 52592.49 88888.00 2008-04-29 22:16:42.404 120 18264.89 78.29 52592.42 88888.00 2008-04-29 22:16:42.904 120 18264.71 78.31 52592.42 88888.00 2008-04-29 22:16:43.404 120 18264.66 78.39 52592.36 88888.00 2008-04-29 22:16:43.904 120 18264.67 78.37 52592.44 88888.00 2008-04-29 22:16:44.404 120 18264.57 78.39 52592.44 88888.00 2008-04-29 22:16:44.904 120 18264.56 78.40 52592.54 88888.00 2008-04-29 22:16:45.404 120 18264.56 78.42 52592.47 88888.00 2008-04-29 22:16:45.904 120 18264.58 78.42 52592.50 88888.00 2008-04-29 22:16:46.404 120 18264.70 78.44 52592.43 88888.00 2008-04-29 22:16:46.904 120 18264.56 78.41 52592.46 88888.00 2008-04-29 22:16:47.404 120 18264.59 78.41 52592.51 88888.00 2008-04-29 22:16:47.904 120 18264.56 78.45 52592.44 88888.00 2008-04-29 22:16:48.404 120 18264.58 78.42 52592.38 88888.00 2008-04-29 22:16:48.904 120 18264.55 78.36 52592.36 88888.00 2008-04-29 22:16:49.404 120 18264.48 78.43 52592.39 88888.00 2008-04-29 22:16:49.904 120 18264.56 78.47 52592.32 88888.00 2008-04-29 22:16:50.404 120 18264.60 78.41 52592.31 88888.00 2008-04-29 22:16:50.904 120 18264.57 78.45 52592.37 88888.00 2008-04-29 22:16:51.404 120 18264.67 78.45 52592.37 88888.00 2008-04-29 22:16:51.904 120 18264.68 78.45 52592.26 88888.00 2008-04-29 22:16:52.404 120 18264.62 78.43 52592.24 88888.00 2008-04-29 22:16:52.904 120 18264.55 78.41 52592.33 88888.00 2008-04-29 22:16:53.404 120 18264.53 78.41 52592.31 88888.00 2008-04-29 22:16:53.904 120 18264.55 78.43 52592.31 88888.00 2008-04-29 22:16:54.404 120 18264.57 78.43 52592.29 88888.00 2008-04-29 22:16:54.904 120 18264.59 78.42 52592.33 88888.00 2008-04-29 22:16:55.404 120 18264.63 78.45 52592.33 88888.00 2008-04-29 22:16:55.904 120 18264.63 78.42 52592.25 88888.00 2008-04-29 22:16:56.404 120 18264.60 78.32 52592.29 88888.00 2008-04-29 22:16:56.904 120 18264.65 78.37 52592.23 88888.00 2008-04-29 22:16:57.404 120 18264.55 78.47 52592.32 88888.00 2008-04-29 22:16:57.904 120 18264.47 78.41 52592.31 88888.00 2008-04-29 22:16:58.404 120 18264.50 78.34 52592.22 88888.00 2008-04-29 22:16:58.904 120 18264.65 78.37 52592.36 88888.00 2008-04-29 22:16:59.404 120 18264.63 78.35 52592.39 88888.00 2008-04-29 22:16:59.904 120 18264.58 78.36 52592.33 88888.00 2008-04-29 22:17:00.404 120 18264.67 78.34 52592.25 88888.00 2008-04-29 22:17:00.904 120 18264.63 78.33 52592.28 88888.00 2008-04-29 22:17:01.404 120 18264.60 78.35 52592.25 88888.00 2008-04-29 22:17:01.904 120 18264.57 78.37 52592.29 88888.00 2008-04-29 22:17:02.404 120 18264.59 78.29 52592.22 88888.00 2008-04-29 22:17:02.904 120 18264.66 78.28 52592.19 88888.00 2008-04-29 22:17:03.404 120 18264.53 78.32 52592.23 88888.00 2008-04-29 22:17:03.904 120 18264.57 78.37 52592.29 88888.00 2008-04-29 22:17:04.404 120 18264.55 78.35 52592.21 88888.00 2008-04-29 22:17:04.904 120 18264.51 78.35 52592.21 88888.00 2008-04-29 22:17:05.404 120 18264.44 78.36 52592.21 88888.00 2008-04-29 22:17:05.904 120 18264.39 78.34 52592.22 88888.00 2008-04-29 22:17:06.404 120 18264.20 78.35 52592.31 88888.00 2008-04-29 22:17:06.904 120 18264.29 78.35 52592.31 88888.00 2008-04-29 22:17:07.404 120 18264.51 78.32 52592.29 88888.00 2008-04-29 22:17:07.904 120 18264.53 78.35 52592.25 88888.00 2008-04-29 22:17:08.404 120 18264.35 78.34 52592.33 88888.00 2008-04-29 22:17:08.904 120 18264.40 78.28 52592.35 88888.00 2008-04-29 22:17:09.404 120 18264.55 78.34 52592.26 88888.00 2008-04-29 22:17:09.904 120 18264.44 78.33 52592.25 88888.00 2008-04-29 22:17:10.404 120 18264.33 78.37 52592.20 88888.00 2008-04-29 22:17:10.904 120 18264.26 78.38 52592.23 88888.00 2008-04-29 22:17:11.404 120 18264.20 78.43 52592.24 88888.00 2008-04-29 22:17:11.904 120 18264.25 78.42 52592.11 88888.00 2008-04-29 22:17:12.404 120 18264.24 78.46 52592.06 88888.00 2008-04-29 22:17:12.904 120 18264.45 78.49 52592.04 88888.00 2008-04-29 22:17:13.404 120 18264.53 78.53 52592.10 88888.00 2008-04-29 22:17:13.904 120 18264.52 78.54 52592.02 88888.00 2008-04-29 22:17:14.404 120 18264.52 78.52 52592.03 88888.00 2008-04-29 22:17:14.904 120 18264.53 78.44 52592.14 88888.00 2008-04-29 22:17:15.404 120 18264.66 78.44 52592.17 88888.00 2008-04-29 22:17:15.904 120 18264.66 78.47 52592.20 88888.00 2008-04-29 22:17:16.404 120 18264.56 78.39 52592.13 88888.00 2008-04-29 22:17:16.904 120 18264.48 78.45 52592.13 88888.00 2008-04-29 22:17:17.404 120 18264.49 78.53 52592.05 88888.00 2008-04-29 22:17:17.904 120 18264.57 78.45 52592.03 88888.00 2008-04-29 22:17:18.404 120 18264.52 78.39 52592.17 88888.00 2008-04-29 22:17:18.904 120 18264.57 78.40 52592.28 88888.00 2008-04-29 22:17:19.404 120 18264.53 78.45 52592.21 88888.00 2008-04-29 22:17:19.904 120 18264.46 78.46 52592.15 88888.00 2008-04-29 22:17:20.404 120 18264.58 78.38 52592.00 88888.00 2008-04-29 22:17:20.904 120 18264.61 78.40 52592.00 88888.00 2008-04-29 22:17:21.404 120 18264.57 78.40 52592.04 88888.00 2008-04-29 22:17:21.904 120 18264.56 78.40 52591.99 88888.00 2008-04-29 22:17:22.404 120 18264.53 78.42 52592.11 88888.00 2008-04-29 22:17:22.904 120 18264.46 78.42 52592.10 88888.00 2008-04-29 22:17:23.404 120 18264.49 78.43 52592.06 88888.00 2008-04-29 22:17:23.904 120 18264.62 78.47 52592.06 88888.00 2008-04-29 22:17:24.404 120 18264.62 78.57 52592.15 88888.00 2008-04-29 22:17:24.904 120 18264.61 78.56 52592.25 88888.00 2008-04-29 22:17:25.404 120 18264.67 78.58 52592.19 88888.00 2008-04-29 22:17:25.904 120 18264.53 78.46 52592.20 88888.00 2008-04-29 22:17:26.404 120 18264.57 78.45 52592.21 88888.00 2008-04-29 22:17:26.904 120 18264.61 78.50 52592.13 88888.00 2008-04-29 22:17:27.404 120 18264.63 78.38 52592.20 88888.00 2008-04-29 22:17:27.904 120 18264.63 78.29 52592.20 88888.00 2008-04-29 22:17:28.404 120 18264.52 78.39 52592.20 88888.00 2008-04-29 22:17:28.904 120 18264.51 78.37 52592.11 88888.00 2008-04-29 22:17:29.404 120 18264.55 78.37 52591.91 88888.00 2008-04-29 22:17:29.904 120 18264.38 78.40 52591.89 88888.00 2008-04-29 22:17:30.404 120 18264.48 78.39 52591.92 88888.00 2008-04-29 22:17:30.904 120 18264.56 78.34 52592.02 88888.00 2008-04-29 22:17:31.404 120 18264.61 78.29 52592.16 88888.00 2008-04-29 22:17:31.904 120 18264.48 78.33 52592.16 88888.00 2008-04-29 22:17:32.404 120 18264.41 78.34 52592.10 88888.00 2008-04-29 22:17:32.904 120 18264.49 78.34 52592.06 88888.00 2008-04-29 22:17:33.404 120 18264.48 78.16 52592.03 88888.00 2008-04-29 22:17:33.904 120 18264.50 78.00 52592.06 88888.00 2008-04-29 22:17:34.404 120 18264.51 77.96 52592.10 88888.00 2008-04-29 22:17:34.904 120 18264.65 78.08 52592.11 88888.00 2008-04-29 22:17:35.404 120 18264.52 78.31 52592.00 88888.00 2008-04-29 22:17:35.904 120 18264.51 78.36 52591.94 88888.00 2008-04-29 22:17:36.404 120 18264.63 78.34 52591.98 88888.00 2008-04-29 22:17:36.904 120 18264.62 78.25 52592.03 88888.00 2008-04-29 22:17:37.404 120 18264.51 78.33 52591.98 88888.00 2008-04-29 22:17:37.904 120 18264.47 78.36 52592.06 88888.00 2008-04-29 22:17:38.404 120 18264.49 78.40 52592.19 88888.00 2008-04-29 22:17:38.904 120 18264.40 78.42 52592.25 88888.00 2008-04-29 22:17:39.404 120 18264.41 78.41 52592.12 88888.00 2008-04-29 22:17:39.904 120 18264.41 78.32 52592.06 88888.00 2008-04-29 22:17:40.404 120 18264.26 78.42 52592.14 88888.00 2008-04-29 22:17:40.904 120 18264.20 78.47 52592.16 88888.00 2008-04-29 22:17:41.404 120 18264.27 78.46 52592.08 88888.00 2008-04-29 22:17:41.904 120 18264.34 78.45 52591.93 88888.00 2008-04-29 22:17:42.404 120 18264.41 78.46 52591.99 88888.00 2008-04-29 22:17:42.904 120 18264.47 78.46 52592.02 88888.00 2008-04-29 22:17:43.404 120 18264.38 78.44 52592.19 88888.00 2008-04-29 22:17:43.904 120 18264.30 78.45 52592.31 88888.00 2008-04-29 22:17:44.404 120 18264.29 78.43 52592.21 88888.00 2008-04-29 22:17:44.904 120 18264.27 78.43 52592.25 88888.00 2008-04-29 22:17:45.404 120 18264.31 78.37 52592.31 88888.00 2008-04-29 22:17:45.904 120 18264.28 78.36 52592.32 88888.00 2008-04-29 22:17:46.404 120 18264.30 78.38 52592.35 88888.00 2008-04-29 22:17:46.904 120 18264.40 78.37 52592.28 88888.00 2008-04-29 22:17:47.404 120 18264.37 78.16 52592.17 88888.00 2008-04-29 22:17:47.904 120 18264.29 78.11 52592.13 88888.00 2008-04-29 22:17:48.404 120 18264.30 78.09 52592.16 88888.00 2008-04-29 22:17:48.904 120 18264.38 78.00 52592.15 88888.00 2008-04-29 22:17:49.404 120 18264.65 78.05 52592.17 88888.00 2008-04-29 22:17:49.904 120 18264.65 78.14 52592.19 88888.00 2008-04-29 22:17:50.404 120 18264.41 78.10 52592.15 88888.00 2008-04-29 22:17:50.904 120 18264.28 78.08 52592.11 88888.00 2008-04-29 22:17:51.404 120 18264.30 78.39 52592.06 88888.00 2008-04-29 22:17:51.904 120 18264.20 78.53 52592.04 88888.00 2008-04-29 22:17:52.404 120 18264.27 78.55 52591.90 88888.00 2008-04-29 22:17:52.904 120 18264.38 78.51 52591.98 88888.00 2008-04-29 22:17:53.404 120 18264.44 78.49 52592.09 88888.00 2008-04-29 22:17:53.904 120 18264.49 78.44 52592.09 88888.00 2008-04-29 22:17:54.404 120 18264.40 78.26 52592.02 88888.00 2008-04-29 22:17:54.904 120 18264.35 78.18 52591.94 88888.00 2008-04-29 22:17:55.404 120 18264.20 78.14 52591.93 88888.00 2008-04-29 22:17:55.904 120 18264.18 78.15 52592.03 88888.00 2008-04-29 22:17:56.404 120 18264.16 78.30 52592.09 88888.00 2008-04-29 22:17:56.904 120 18264.22 78.42 52591.86 88888.00 2008-04-29 22:17:57.404 120 18264.27 78.43 52591.90 88888.00 2008-04-29 22:17:57.904 120 18264.31 78.39 52592.02 88888.00 2008-04-29 22:17:58.404 120 18264.37 78.36 52592.09 88888.00 2008-04-29 22:17:58.904 120 18264.34 78.40 52592.05 88888.00 2008-04-29 22:17:59.404 120 18264.33 78.42 52592.11 88888.00 2008-04-29 22:17:59.904 120 18264.44 78.47 52592.03 88888.00 2008-04-29 22:18:00.404 120 18264.44 78.44 52591.97 88888.00 2008-04-29 22:18:00.904 120 18264.46 78.47 52591.98 88888.00 2008-04-29 22:18:01.404 120 18264.44 78.45 52592.03 88888.00 2008-04-29 22:18:01.904 120 18264.39 78.42 52592.04 88888.00 2008-04-29 22:18:02.404 120 18264.39 78.42 52592.08 88888.00 2008-04-29 22:18:02.904 120 18264.37 78.46 52591.96 88888.00 2008-04-29 22:18:03.404 120 18264.35 78.42 52591.89 88888.00 2008-04-29 22:18:03.904 120 18264.35 78.51 52591.93 88888.00 2008-04-29 22:18:04.404 120 18264.25 78.50 52592.10 88888.00 2008-04-29 22:18:04.904 120 18264.27 78.45 52592.03 88888.00 2008-04-29 22:18:05.404 120 18264.33 78.38 52592.01 88888.00 2008-04-29 22:18:05.904 120 18264.42 78.39 52591.98 88888.00 2008-04-29 22:18:06.404 120 18264.30 78.41 52591.89 88888.00 2008-04-29 22:18:06.904 120 18264.17 78.42 52591.93 88888.00 2008-04-29 22:18:07.404 120 18264.15 78.44 52591.93 88888.00 2008-04-29 22:18:07.904 120 18264.24 78.43 52591.85 88888.00 2008-04-29 22:18:08.404 120 18264.29 78.40 52591.94 88888.00 2008-04-29 22:18:08.904 120 18264.35 78.39 52592.05 88888.00 2008-04-29 22:18:09.404 120 18264.40 78.37 52592.00 88888.00 2008-04-29 22:18:09.904 120 18264.30 78.43 52592.02 88888.00 2008-04-29 22:18:10.404 120 18264.28 78.42 52592.16 88888.00 2008-04-29 22:18:10.904 120 18264.28 78.43 52592.11 88888.00 2008-04-29 22:18:11.404 120 18264.31 78.49 52592.09 88888.00 2008-04-29 22:18:11.904 120 18264.29 78.52 52591.98 88888.00 2008-04-29 22:18:12.404 120 18264.20 78.55 52591.92 88888.00 2008-04-29 22:18:12.904 120 18264.28 78.56 52592.11 88888.00 2008-04-29 22:18:13.404 120 18264.27 78.49 52592.10 88888.00 2008-04-29 22:18:13.904 120 18264.13 78.47 52592.13 88888.00 2008-04-29 22:18:14.404 120 18264.11 78.51 52592.06 88888.00 2008-04-29 22:18:14.904 120 18264.12 78.54 52592.09 88888.00 2008-04-29 22:18:15.404 120 18264.15 78.68 52592.23 88888.00 2008-04-29 22:18:15.904 120 18264.18 78.67 52592.03 88888.00 2008-04-29 22:18:16.404 120 18264.19 78.65 52592.10 88888.00 2008-04-29 22:18:16.904 120 18264.12 78.61 52592.13 88888.00 2008-04-29 22:18:17.404 120 18264.11 78.44 52592.09 88888.00 2008-04-29 22:18:17.904 120 18264.11 78.44 52592.11 88888.00 2008-04-29 22:18:18.404 120 18264.11 78.50 52592.11 88888.00 2008-04-29 22:18:18.904 120 18264.12 78.51 52592.17 88888.00 2008-04-29 22:18:19.404 120 18264.11 78.43 52592.17 88888.00 2008-04-29 22:18:19.904 120 18264.11 78.44 52592.15 88888.00 2008-04-29 22:18:20.404 120 18264.13 78.52 52592.03 88888.00 2008-04-29 22:18:20.904 120 18264.11 78.49 52592.01 88888.00 2008-04-29 22:18:21.404 120 18264.16 78.45 52591.93 88888.00 2008-04-29 22:18:21.904 120 18264.16 78.48 52592.08 88888.00 2008-04-29 22:18:22.404 120 18264.06 78.47 52592.24 88888.00 2008-04-29 22:18:22.904 120 18264.04 78.48 52592.17 88888.00 2008-04-29 22:18:23.404 120 18264.05 78.47 52592.10 88888.00 2008-04-29 22:18:23.904 120 18264.05 78.48 52592.04 88888.00 2008-04-29 22:18:24.404 120 18264.03 78.55 52592.11 88888.00 2008-04-29 22:18:24.904 120 18264.08 78.57 52592.13 88888.00 2008-04-29 22:18:25.404 120 18264.07 78.56 52592.04 88888.00 2008-04-29 22:18:25.904 120 18264.06 78.55 52592.04 88888.00 2008-04-29 22:18:26.404 120 18264.11 78.59 52592.02 88888.00 2008-04-29 22:18:26.904 120 18264.11 78.54 52591.88 88888.00 2008-04-29 22:18:27.404 120 18264.12 78.45 52591.94 88888.00 2008-04-29 22:18:27.904 120 18264.11 78.37 52591.82 88888.00 2008-04-29 22:18:28.404 120 18264.11 78.51 52591.85 88888.00 2008-04-29 22:18:28.904 120 18264.12 78.53 52592.00 88888.00 2008-04-29 22:18:29.404 120 18264.07 78.55 52591.99 88888.00 2008-04-29 22:18:29.904 120 18263.98 78.37 52591.89 88888.00 2008-04-29 22:18:30.404 120 18264.02 78.39 52591.88 88888.00 2008-04-29 22:18:30.904 120 18264.07 78.45 52591.92 88888.00 2008-04-29 22:18:31.404 120 18264.11 78.39 52591.88 88888.00 2008-04-29 22:18:31.904 120 18264.11 78.41 52591.85 88888.00 2008-04-29 22:18:32.404 120 18264.11 78.47 52591.94 88888.00 2008-04-29 22:18:32.904 120 18264.09 78.52 52592.12 88888.00 2008-04-29 22:18:33.404 120 18264.06 78.57 52592.16 88888.00 2008-04-29 22:18:33.904 120 18264.07 78.51 52592.16 88888.00 2008-04-29 22:18:34.404 120 18264.04 78.44 52592.09 88888.00 2008-04-29 22:18:34.904 120 18264.05 78.44 52592.06 88888.00 2008-04-29 22:18:35.404 120 18264.06 78.46 52592.12 88888.00 2008-04-29 22:18:35.904 120 18264.04 78.44 52592.11 88888.00 2008-04-29 22:18:36.404 120 18263.93 78.46 52592.02 88888.00 2008-04-29 22:18:36.904 120 18264.06 78.44 52592.01 88888.00 2008-04-29 22:18:37.404 120 18264.09 78.43 52592.11 88888.00 2008-04-29 22:18:37.904 120 18264.12 78.46 52592.00 88888.00 2008-04-29 22:18:38.404 120 18264.04 78.47 52591.93 88888.00 2008-04-29 22:18:38.904 120 18264.07 78.44 52591.96 88888.00 2008-04-29 22:18:39.404 120 18264.20 78.38 52591.98 88888.00 2008-04-29 22:18:39.904 120 18264.28 78.37 52592.01 88888.00 2008-04-29 22:18:40.404 120 18264.08 78.39 52591.93 88888.00 2008-04-29 22:18:40.904 120 18263.94 78.35 52591.85 88888.00 2008-04-29 22:18:41.404 120 18263.95 78.36 52591.76 88888.00 2008-04-29 22:18:41.904 120 18264.05 78.39 52591.70 88888.00 2008-04-29 22:18:42.404 120 18264.14 78.37 52591.79 88888.00 2008-04-29 22:18:42.904 120 18264.02 78.34 52591.91 88888.00 2008-04-29 22:18:43.404 120 18264.02 78.23 52591.94 88888.00 2008-04-29 22:18:43.904 120 18264.09 78.36 52591.78 88888.00 2008-04-29 22:18:44.404 120 18264.06 78.50 52591.68 88888.00 2008-04-29 22:18:44.904 120 18263.90 78.52 52591.73 88888.00 2008-04-29 22:18:45.404 120 18263.96 78.46 52591.84 88888.00 2008-04-29 22:18:45.904 120 18264.08 78.42 52591.82 88888.00 2008-04-29 22:18:46.404 120 18264.02 78.43 52591.84 88888.00 2008-04-29 22:18:46.904 120 18263.94 78.32 52591.93 88888.00 2008-04-29 22:18:47.404 120 18264.00 78.39 52592.01 88888.00 2008-04-29 22:18:47.904 120 18263.92 78.57 52591.93 88888.00 2008-04-29 22:18:48.404 120 18263.85 78.62 52591.82 88888.00 2008-04-29 22:18:48.904 120 18263.76 78.46 52591.77 88888.00 2008-04-29 22:18:49.404 120 18263.93 78.43 52591.81 88888.00 2008-04-29 22:18:49.904 120 18263.97 78.46 52591.88 88888.00 2008-04-29 22:18:50.404 120 18264.02 78.47 52591.87 88888.00 2008-04-29 22:18:50.904 120 18263.97 78.40 52591.89 88888.00 2008-04-29 22:18:51.404 120 18263.94 78.31 52591.84 88888.00 2008-04-29 22:18:51.904 120 18263.98 78.47 52591.85 88888.00 2008-04-29 22:18:52.404 120 18264.09 78.52 52591.82 88888.00 2008-04-29 22:18:52.904 120 18264.11 78.49 52591.90 88888.00 2008-04-29 22:18:53.404 120 18264.05 78.49 52591.90 88888.00 2008-04-29 22:18:53.904 120 18264.09 78.47 52591.82 88888.00 2008-04-29 22:18:54.404 120 18264.05 78.49 52592.00 88888.00 2008-04-29 22:18:54.904 120 18264.06 78.57 52592.01 88888.00 2008-04-29 22:18:55.404 120 18264.13 78.61 52591.89 88888.00 2008-04-29 22:18:55.904 120 18264.05 78.51 52591.91 88888.00 2008-04-29 22:18:56.404 120 18264.00 78.50 52591.90 88888.00 2008-04-29 22:18:56.904 120 18263.89 78.52 52591.88 88888.00 2008-04-29 22:18:57.404 120 18263.98 78.61 52591.92 88888.00 2008-04-29 22:18:57.904 120 18264.04 78.69 52591.94 88888.00 2008-04-29 22:18:58.404 120 18264.11 78.65 52591.90 88888.00 2008-04-29 22:18:58.904 120 18264.04 78.58 52591.82 88888.00 2008-04-29 22:18:59.404 120 18264.07 78.57 52591.82 88888.00 2008-04-29 22:18:59.904 120 18264.12 78.52 52591.86 88888.00 2008-04-29 22:19:00.404 120 18264.11 78.57 52591.81 88888.00 2008-04-29 22:19:00.904 120 18264.06 78.61 52591.67 88888.00 2008-04-29 22:19:01.404 120 18264.17 78.58 52591.73 88888.00 2008-04-29 22:19:01.904 120 18264.20 78.64 52591.81 88888.00 2008-04-29 22:19:02.404 120 18264.30 78.63 52591.91 88888.00 2008-04-29 22:19:02.904 120 18264.16 78.61 52591.91 88888.00 2008-04-29 22:19:03.404 120 18264.07 78.51 52591.74 88888.00 2008-04-29 22:19:03.904 120 18264.15 78.39 52591.73 88888.00 2008-04-29 22:19:04.404 120 18264.09 78.38 52591.94 88888.00 2008-04-29 22:19:04.904 120 18263.97 78.25 52591.96 88888.00 2008-04-29 22:19:05.404 120 18264.09 78.22 52591.86 88888.00 2008-04-29 22:19:05.904 120 18264.03 78.32 52591.77 88888.00 2008-04-29 22:19:06.404 120 18263.96 78.35 52591.84 88888.00 2008-04-29 22:19:06.904 120 18264.00 78.36 52591.84 88888.00 2008-04-29 22:19:07.404 120 18264.03 78.40 52591.78 88888.00 2008-04-29 22:19:07.904 120 18264.13 78.36 52591.82 88888.00 2008-04-29 22:19:08.404 120 18264.17 78.40 52591.96 88888.00 2008-04-29 22:19:08.904 120 18264.14 78.38 52591.76 88888.00 2008-04-29 22:19:09.404 120 18264.12 78.41 52591.55 88888.00 2008-04-29 22:19:09.904 120 18264.08 78.39 52591.55 88888.00 2008-04-29 22:19:10.404 120 18264.13 78.39 52591.69 88888.00 2008-04-29 22:19:10.904 120 18264.22 78.35 52591.85 88888.00 2008-04-29 22:19:11.404 120 18264.38 78.36 52591.81 88888.00 2008-04-29 22:19:11.904 120 18264.37 78.43 52591.80 88888.00 2008-04-29 22:19:12.404 120 18264.19 78.62 52591.86 88888.00 2008-04-29 22:19:12.904 120 18264.07 78.67 52591.84 88888.00 2008-04-29 22:19:13.404 120 18264.16 78.67 52591.82 88888.00 2008-04-29 22:19:13.904 120 18264.18 78.61 52591.88 88888.00 2008-04-29 22:19:14.404 120 18264.12 78.57 52591.82 88888.00 2008-04-29 22:19:14.904 120 18264.06 78.59 52591.78 88888.00 2008-04-29 22:19:15.404 120 18264.11 78.58 52591.77 88888.00 2008-04-29 22:19:15.904 120 18264.06 78.51 52591.81 88888.00 2008-04-29 22:19:16.404 120 18263.98 78.41 52591.82 88888.00 2008-04-29 22:19:16.904 120 18264.00 78.37 52591.73 88888.00 2008-04-29 22:19:17.404 120 18264.00 78.44 52591.77 88888.00 2008-04-29 22:19:17.904 120 18264.13 78.55 52591.84 88888.00 2008-04-29 22:19:18.404 120 18264.14 78.65 52591.69 88888.00 2008-04-29 22:19:18.904 120 18264.00 78.70 52591.64 88888.00 2008-04-29 22:19:19.404 120 18264.02 78.61 52591.66 88888.00 2008-04-29 22:19:19.904 120 18264.09 78.54 52591.68 88888.00 2008-04-29 22:19:20.404 120 18264.07 78.48 52591.71 88888.00 2008-04-29 22:19:20.904 120 18264.06 78.41 52591.78 88888.00 2008-04-29 22:19:21.404 120 18264.09 78.45 52591.81 88888.00 2008-04-29 22:19:21.904 120 18264.11 78.25 52591.85 88888.00 2008-04-29 22:19:22.404 120 18264.04 78.25 52591.79 88888.00 2008-04-29 22:19:22.904 120 18263.91 78.35 52591.90 88888.00 2008-04-29 22:19:23.404 120 18263.97 78.41 52591.98 88888.00 2008-04-29 22:19:23.904 120 18264.05 78.40 52592.05 88888.00 2008-04-29 22:19:24.404 120 18264.09 78.39 52592.02 88888.00 2008-04-29 22:19:24.904 120 18264.08 78.40 52592.03 88888.00 2008-04-29 22:19:25.404 120 18264.07 78.39 52591.92 88888.00 2008-04-29 22:19:25.904 120 18264.08 78.37 52591.79 88888.00 2008-04-29 22:19:26.404 120 18264.11 78.35 52591.82 88888.00 2008-04-29 22:19:26.904 120 18264.11 78.33 52591.79 88888.00 2008-04-29 22:19:27.404 120 18264.04 78.33 52591.99 88888.00 2008-04-29 22:19:27.904 120 18263.87 78.31 52592.03 88888.00 2008-04-29 22:19:28.404 120 18263.94 78.33 52591.93 88888.00 2008-04-29 22:19:28.904 120 18264.07 78.36 52592.04 88888.00 2008-04-29 22:19:29.404 120 18264.04 78.37 52592.11 88888.00 2008-04-29 22:19:29.904 120 18263.98 78.40 52592.02 88888.00 2008-04-29 22:19:30.404 120 18263.94 78.49 52591.96 88888.00 2008-04-29 22:19:30.904 120 18263.94 78.54 52591.86 88888.00 2008-04-29 22:19:31.404 120 18263.91 78.50 52591.89 88888.00 2008-04-29 22:19:31.904 120 18263.96 78.54 52592.00 88888.00 2008-04-29 22:19:32.404 120 18264.06 78.49 52591.97 88888.00 2008-04-29 22:19:32.904 120 18264.11 78.42 52591.89 88888.00 2008-04-29 22:19:33.404 120 18264.11 78.47 52591.91 88888.00 2008-04-29 22:19:33.904 120 18264.11 78.52 52591.84 88888.00 2008-04-29 22:19:34.404 120 18264.11 78.57 52591.96 88888.00 2008-04-29 22:19:34.904 120 18264.11 78.53 52591.94 88888.00 2008-04-29 22:19:35.404 120 18264.11 78.49 52591.84 88888.00 2008-04-29 22:19:35.904 120 18264.12 78.49 52591.91 88888.00 2008-04-29 22:19:36.404 120 18264.12 78.39 52591.91 88888.00 2008-04-29 22:19:36.904 120 18264.11 78.34 52591.77 88888.00 2008-04-29 22:19:37.404 120 18264.17 78.30 52591.85 88888.00 2008-04-29 22:19:37.904 120 18264.06 78.33 52591.79 88888.00 2008-04-29 22:19:38.404 120 18263.93 78.40 52591.73 88888.00 2008-04-29 22:19:38.904 120 18263.74 78.52 52591.69 88888.00 2008-04-29 22:19:39.404 120 18263.74 78.48 52591.74 88888.00 2008-04-29 22:19:39.904 120 18263.80 78.47 52591.75 88888.00 2008-04-29 22:19:40.404 120 18263.75 78.42 52591.75 88888.00 2008-04-29 22:19:40.904 120 18263.77 78.38 52591.77 88888.00 2008-04-29 22:19:41.404 120 18263.83 78.39 52591.78 88888.00 2008-04-29 22:19:41.904 120 18263.79 78.38 52591.89 88888.00 2008-04-29 22:19:42.404 120 18263.81 78.41 52591.77 88888.00 2008-04-29 22:19:42.904 120 18263.81 78.41 52591.70 88888.00 2008-04-29 22:19:43.404 120 18263.66 78.34 52591.68 88888.00 2008-04-29 22:19:43.904 120 18263.62 78.22 52591.65 88888.00 2008-04-29 22:19:44.404 120 18263.74 78.31 52591.66 88888.00 2008-04-29 22:19:44.904 120 18263.91 78.37 52591.66 88888.00 2008-04-29 22:19:45.404 120 18263.91 78.36 52591.70 88888.00 2008-04-29 22:19:45.904 120 18263.71 78.37 52591.65 88888.00 2008-04-29 22:19:46.404 120 18263.68 78.33 52591.78 88888.00 2008-04-29 22:19:46.904 120 18263.68 78.36 52591.86 88888.00 2008-04-29 22:19:47.404 120 18263.62 78.37 52591.88 88888.00 2008-04-29 22:19:47.904 120 18263.47 78.36 52591.92 88888.00 2008-04-29 22:19:48.404 120 18263.55 78.39 52591.99 88888.00 2008-04-29 22:19:48.904 120 18263.57 78.34 52591.91 88888.00 2008-04-29 22:19:49.404 120 18263.54 78.37 52592.01 88888.00 2008-04-29 22:19:49.904 120 18263.61 78.41 52591.94 88888.00 2008-04-29 22:19:50.404 120 18263.64 78.38 52591.89 88888.00 2008-04-29 22:19:50.904 120 18263.59 78.34 52591.82 88888.00 2008-04-29 22:19:51.404 120 18263.62 78.34 52591.82 88888.00 2008-04-29 22:19:51.904 120 18263.75 78.34 52591.67 88888.00 2008-04-29 22:19:52.404 120 18263.74 78.32 52591.65 88888.00 2008-04-29 22:19:52.904 120 18263.69 78.31 52591.74 88888.00 2008-04-29 22:19:53.404 120 18263.63 78.32 52591.81 88888.00 2008-04-29 22:19:53.904 120 18263.63 78.32 52591.78 88888.00 2008-04-29 22:19:54.404 120 18263.58 78.39 52591.75 88888.00 2008-04-29 22:19:54.904 120 18263.66 78.33 52591.79 88888.00 2008-04-29 22:19:55.404 120 18263.68 78.34 52591.75 88888.00 2008-04-29 22:19:55.904 120 18263.74 78.35 52591.77 88888.00 2008-04-29 22:19:56.404 120 18263.69 78.34 52591.67 88888.00 2008-04-29 22:19:56.904 120 18263.64 78.40 52591.61 88888.00 2008-04-29 22:19:57.404 120 18263.57 78.36 52591.57 88888.00 2008-04-29 22:19:57.904 120 18263.60 78.32 52591.69 88888.00 2008-04-29 22:19:58.404 120 18263.63 78.37 52591.69 88888.00 2008-04-29 22:19:58.904 120 18263.62 78.48 52591.57 88888.00 2008-04-29 22:19:59.404 120 18263.63 78.43 52591.66 88888.00 2008-04-29 22:19:59.904 120 18263.60 78.32 52591.88 88888.00 2008-04-29 22:20:00.404 120 18263.63 78.26 52591.91 88888.00 2008-04-29 22:20:00.904 120 18263.68 78.33 52591.79 88888.00 2008-04-29 22:20:01.404 120 18263.69 78.30 52591.65 88888.00 2008-04-29 22:20:01.904 120 18263.73 78.21 52591.63 88888.00 2008-04-29 22:20:02.404 120 18263.83 78.22 52591.58 88888.00 2008-04-29 22:20:02.904 120 18263.84 78.15 52591.75 88888.00 2008-04-29 22:20:03.404 120 18263.73 78.30 52591.87 88888.00 2008-04-29 22:20:03.904 120 18263.74 78.36 52591.73 88888.00 2008-04-29 22:20:04.404 120 18263.74 78.37 52591.64 88888.00 2008-04-29 22:20:04.904 120 18263.64 78.37 52591.76 88888.00 2008-04-29 22:20:05.404 120 18263.66 78.39 52591.82 88888.00 2008-04-29 22:20:05.904 120 18263.68 78.42 52591.77 88888.00 2008-04-29 22:20:06.404 120 18263.76 78.42 52591.65 88888.00 2008-04-29 22:20:06.904 120 18263.73 78.49 52591.64 88888.00 2008-04-29 22:20:07.404 120 18263.72 78.52 52591.68 88888.00 2008-04-29 22:20:07.904 120 18263.97 78.50 52591.64 88888.00 2008-04-29 22:20:08.404 120 18264.02 78.45 52591.69 88888.00 2008-04-29 22:20:08.904 120 18264.03 78.45 52591.69 88888.00 2008-04-29 22:20:09.404 120 18263.85 78.50 52591.85 88888.00 2008-04-29 22:20:09.904 120 18263.73 78.46 52591.82 88888.00 2008-04-29 22:20:10.404 120 18263.61 78.44 52591.78 88888.00 2008-04-29 22:20:10.904 120 18263.65 78.34 52591.81 88888.00 2008-04-29 22:20:11.404 120 18263.68 78.28 52591.67 88888.00 2008-04-29 22:20:11.904 120 18263.60 78.34 52591.68 88888.00 2008-04-29 22:20:12.404 120 18263.61 78.36 52591.85 88888.00 2008-04-29 22:20:12.904 120 18263.59 78.40 52591.90 88888.00 2008-04-29 22:20:13.404 120 18263.66 78.39 52591.99 88888.00 2008-04-29 22:20:13.904 120 18263.76 78.49 52591.99 88888.00 2008-04-29 22:20:14.404 120 18263.76 78.42 52591.89 88888.00 2008-04-29 22:20:14.904 120 18263.82 78.47 52591.82 88888.00 2008-04-29 22:20:15.404 120 18263.79 78.51 52591.80 88888.00 2008-04-29 22:20:15.904 120 18263.75 78.52 52591.75 88888.00 2008-04-29 22:20:16.404 120 18263.76 78.45 52591.84 88888.00 2008-04-29 22:20:16.904 120 18263.90 78.42 52591.85 88888.00 2008-04-29 22:20:17.404 120 18263.86 78.43 52591.79 88888.00 2008-04-29 22:20:17.904 120 18263.75 78.45 52591.77 88888.00 2008-04-29 22:20:18.404 120 18263.75 78.41 52591.65 88888.00 2008-04-29 22:20:18.904 120 18263.73 78.23 52591.67 88888.00 2008-04-29 22:20:19.404 120 18263.79 78.29 52591.62 88888.00 2008-04-29 22:20:19.904 120 18264.02 78.30 52591.80 88888.00 2008-04-29 22:20:20.404 120 18263.77 78.31 52591.91 88888.00 2008-04-29 22:20:20.904 120 18263.62 78.29 52591.78 88888.00 2008-04-29 22:20:21.404 120 18263.75 78.34 52591.74 88888.00 2008-04-29 22:20:21.904 120 18263.69 78.33 52591.69 88888.00 2008-04-29 22:20:22.404 120 18263.51 78.35 52591.73 88888.00 2008-04-29 22:20:22.904 120 18263.79 78.37 52591.81 88888.00 2008-04-29 22:20:23.404 120 18264.06 78.35 52591.74 88888.00 2008-04-29 22:20:23.904 120 18263.83 78.33 52591.68 88888.00 2008-04-29 22:20:24.404 120 18263.64 78.38 52591.62 88888.00 2008-04-29 22:20:24.904 120 18263.58 78.39 52591.68 88888.00 2008-04-29 22:20:25.404 120 18263.64 78.37 52591.68 88888.00 2008-04-29 22:20:25.904 120 18263.71 78.39 52591.85 88888.00 2008-04-29 22:20:26.404 120 18263.73 78.34 52591.86 88888.00 2008-04-29 22:20:26.904 120 18263.76 78.33 52591.78 88888.00 2008-04-29 22:20:27.404 120 18263.75 78.37 52591.69 88888.00 2008-04-29 22:20:27.904 120 18263.65 78.42 52591.70 88888.00 2008-04-29 22:20:28.404 120 18263.64 78.41 52591.77 88888.00 2008-04-29 22:20:28.904 120 18263.76 78.43 52591.87 88888.00 2008-04-29 22:20:29.404 120 18263.65 78.43 52591.69 88888.00 2008-04-29 22:20:29.904 120 18263.59 78.43 52591.67 88888.00 2008-04-29 22:20:30.404 120 18263.59 78.42 52591.68 88888.00 2008-04-29 22:20:30.904 120 18263.61 78.48 52591.67 88888.00 2008-04-29 22:20:31.404 120 18263.64 78.49 52591.82 88888.00 2008-04-29 22:20:31.904 120 18263.55 78.43 52591.89 88888.00 2008-04-29 22:20:32.404 120 18263.61 78.45 52591.96 88888.00 2008-04-29 22:20:32.904 120 18263.59 78.44 52591.92 88888.00 2008-04-29 22:20:33.404 120 18263.75 78.50 52591.78 88888.00 2008-04-29 22:20:33.904 120 18264.04 78.50 52591.63 88888.00 2008-04-29 22:20:34.404 120 18264.11 78.47 52591.54 88888.00 2008-04-29 22:20:34.904 120 18263.98 78.32 52591.63 88888.00 2008-04-29 22:20:35.404 120 18263.75 78.20 52591.84 88888.00 2008-04-29 22:20:35.904 120 18263.75 78.19 52591.78 88888.00 2008-04-29 22:20:36.404 120 18263.75 78.21 52591.74 88888.00 2008-04-29 22:20:36.904 120 18263.68 78.25 52591.74 88888.00 2008-04-29 22:20:37.404 120 18263.59 78.40 52591.76 88888.00 2008-04-29 22:20:37.904 120 18263.74 78.37 52591.66 88888.00 2008-04-29 22:20:38.404 120 18263.80 78.36 52591.66 88888.00 2008-04-29 22:20:38.904 120 18263.68 78.41 52591.67 88888.00 2008-04-29 22:20:39.404 120 18263.74 78.46 52591.65 88888.00 2008-04-29 22:20:39.904 120 18263.83 78.37 52591.53 88888.00 2008-04-29 22:20:40.404 120 18263.70 78.38 52591.52 88888.00 2008-04-29 22:20:40.904 120 18263.61 78.41 52591.54 88888.00 2008-04-29 22:20:41.404 120 18263.64 78.38 52591.48 88888.00 2008-04-29 22:20:41.904 120 18263.68 78.40 52591.45 88888.00 2008-04-29 22:20:42.404 120 18263.69 78.40 52591.40 88888.00 2008-04-29 22:20:42.904 120 18263.65 78.36 52591.48 88888.00 2008-04-29 22:20:43.404 120 18263.63 78.29 52591.57 88888.00 2008-04-29 22:20:43.904 120 18263.70 78.24 52591.74 88888.00 2008-04-29 22:20:44.404 120 18263.70 78.28 52591.64 88888.00 2008-04-29 22:20:44.904 120 18263.81 78.25 52591.59 88888.00 2008-04-29 22:20:45.404 120 18263.81 78.20 52591.68 88888.00 2008-04-29 22:20:45.904 120 18263.77 78.24 52591.73 88888.00 2008-04-29 22:20:46.404 120 18263.72 78.17 52591.65 88888.00 2008-04-29 22:20:46.904 120 18263.79 78.19 52591.68 88888.00 2008-04-29 22:20:47.404 120 18263.72 78.14 52591.74 88888.00 2008-04-29 22:20:47.904 120 18263.68 78.13 52591.65 88888.00 2008-04-29 22:20:48.404 120 18263.71 78.14 52591.67 88888.00 2008-04-29 22:20:48.904 120 18263.69 78.20 52591.63 88888.00 2008-04-29 22:20:49.404 120 18263.75 78.17 52591.50 88888.00 2008-04-29 22:20:49.904 120 18263.77 78.10 52591.45 88888.00 2008-04-29 22:20:50.404 120 18263.89 78.14 52591.41 88888.00 2008-04-29 22:20:50.904 120 18263.96 78.13 52591.47 88888.00 2008-04-29 22:20:51.404 120 18263.97 78.24 52591.52 88888.00 2008-04-29 22:20:51.904 120 18263.82 78.23 52591.50 88888.00 2008-04-29 22:20:52.404 120 18263.81 78.17 52591.56 88888.00 2008-04-29 22:20:52.904 120 18263.66 78.19 52591.78 88888.00 2008-04-29 22:20:53.404 120 18263.73 78.23 52591.71 88888.00 2008-04-29 22:20:53.904 120 18264.03 78.28 52591.64 88888.00 2008-04-29 22:20:54.404 120 18264.00 78.22 52591.57 88888.00 2008-04-29 22:20:54.904 120 18263.72 78.21 52591.41 88888.00 2008-04-29 22:20:55.404 120 18263.65 78.19 52591.42 88888.00 2008-04-29 22:20:55.904 120 18263.70 78.20 52591.51 88888.00 2008-04-29 22:20:56.404 120 18263.61 78.23 52591.52 88888.00 2008-04-29 22:20:56.904 120 18263.58 78.29 52591.56 88888.00 2008-04-29 22:20:57.404 120 18263.59 78.23 52591.54 88888.00 2008-04-29 22:20:57.904 120 18263.60 78.22 52591.51 88888.00 2008-04-29 22:20:58.404 120 18263.60 78.21 52591.58 88888.00 2008-04-29 22:20:58.904 120 18263.64 78.07 52591.64 88888.00 2008-04-29 22:20:59.404 120 18263.65 78.05 52591.57 88888.00 2008-04-29 22:20:59.904 120 18263.60 78.14 52591.64 88888.00 2008-04-29 22:21:00.404 120 18263.51 78.12 52591.52 88888.00 2008-04-29 22:21:00.904 120 18263.62 78.24 52591.56 88888.00 2008-04-29 22:21:01.404 120 18263.61 78.32 52591.65 88888.00 2008-04-29 22:21:01.904 120 18263.53 78.26 52591.76 88888.00 2008-04-29 22:21:02.404 120 18263.47 78.24 52591.85 88888.00 2008-04-29 22:21:02.904 120 18263.38 78.25 52591.92 88888.00 2008-04-29 22:21:03.404 120 18263.50 78.23 52591.89 88888.00 2008-04-29 22:21:03.904 120 18263.69 78.28 52591.79 88888.00 2008-04-29 22:21:04.404 120 18263.66 78.35 52591.74 88888.00 2008-04-29 22:21:04.904 120 18263.71 78.29 52591.70 88888.00 2008-04-29 22:21:05.404 120 18263.66 78.26 52591.67 88888.00 2008-04-29 22:21:05.904 120 18263.66 78.24 52591.80 88888.00 2008-04-29 22:21:06.404 120 18263.64 78.25 52591.74 88888.00 2008-04-29 22:21:06.904 120 18263.69 78.30 52591.65 88888.00 2008-04-29 22:21:07.404 120 18263.73 78.25 52591.64 88888.00 2008-04-29 22:21:07.904 120 18263.81 78.30 52591.59 88888.00 2008-04-29 22:21:08.404 120 18263.75 78.30 52591.62 88888.00 2008-04-29 22:21:08.904 120 18263.79 78.29 52591.55 88888.00 2008-04-29 22:21:09.404 120 18263.75 78.30 52591.47 88888.00 2008-04-29 22:21:09.904 120 18263.66 78.35 52591.42 88888.00 2008-04-29 22:21:10.404 120 18263.73 78.33 52591.51 88888.00 2008-04-29 22:21:10.904 120 18263.77 78.31 52591.70 88888.00 2008-04-29 22:21:11.404 120 18263.72 78.34 52591.76 88888.00 2008-04-29 22:21:11.904 120 18263.69 78.40 52591.71 88888.00 2008-04-29 22:21:12.404 120 18263.79 78.37 52591.75 88888.00 2008-04-29 22:21:12.904 120 18263.84 78.36 52591.70 88888.00 2008-04-29 22:21:13.404 120 18263.84 78.34 52591.58 88888.00 2008-04-29 22:21:13.904 120 18263.76 78.28 52591.64 88888.00 2008-04-29 22:21:14.404 120 18263.79 78.29 52591.81 88888.00 2008-04-29 22:21:14.904 120 18263.75 78.35 52591.81 88888.00 2008-04-29 22:21:15.404 120 18263.87 78.44 52591.77 88888.00 2008-04-29 22:21:15.904 120 18263.85 78.42 52591.61 88888.00 2008-04-29 22:21:16.404 120 18263.73 78.45 52591.62 88888.00 2008-04-29 22:21:16.904 120 18263.90 78.42 52591.70 88888.00 2008-04-29 22:21:17.404 120 18263.98 78.45 52591.68 88888.00 2008-04-29 22:21:17.904 120 18263.93 78.42 52591.56 88888.00 2008-04-29 22:21:18.404 120 18263.82 78.42 52591.54 88888.00 2008-04-29 22:21:18.904 120 18263.81 78.39 52591.56 88888.00 2008-04-29 22:21:19.404 120 18263.93 78.37 52591.62 88888.00 2008-04-29 22:21:19.904 120 18263.89 78.36 52591.58 88888.00 2008-04-29 22:21:20.404 120 18263.77 78.37 52591.55 88888.00 2008-04-29 22:21:20.904 120 18263.83 78.37 52591.61 88888.00 2008-04-29 22:21:21.404 120 18263.85 78.38 52591.64 88888.00 2008-04-29 22:21:21.904 120 18263.76 78.39 52591.62 88888.00 2008-04-29 22:21:22.404 120 18263.77 78.33 52591.58 88888.00 2008-04-29 22:21:22.904 120 18263.89 78.33 52591.51 88888.00 2008-04-29 22:21:23.404 120 18263.85 78.47 52591.50 88888.00 2008-04-29 22:21:23.904 120 18263.79 78.55 52591.55 88888.00 2008-04-29 22:21:24.404 120 18263.70 78.57 52591.55 88888.00 2008-04-29 22:21:24.904 120 18263.96 78.57 52591.41 88888.00 2008-04-29 22:21:25.404 120 18263.95 78.54 52591.45 88888.00 2008-04-29 22:21:25.904 120 18263.83 78.55 52591.56 88888.00 2008-04-29 22:21:26.404 120 18263.84 78.49 52591.55 88888.00 2008-04-29 22:21:26.904 120 18263.85 78.43 52591.45 88888.00 2008-04-29 22:21:27.404 120 18263.95 78.38 52591.59 88888.00 2008-04-29 22:21:27.904 120 18263.80 78.49 52591.74 88888.00 2008-04-29 22:21:28.404 120 18263.68 78.52 52591.64 88888.00 2008-04-29 22:21:28.904 120 18263.77 78.58 52591.51 88888.00 2008-04-29 22:21:29.404 120 18263.76 78.55 52591.48 88888.00 2008-04-29 22:21:29.904 120 18263.81 78.45 52591.46 88888.00 2008-04-29 22:21:30.404 120 18263.89 78.41 52591.41 88888.00 2008-04-29 22:21:30.904 120 18263.83 78.43 52591.40 88888.00 2008-04-29 22:21:31.404 120 18263.72 78.50 52591.39 88888.00 2008-04-29 22:21:31.904 120 18263.79 78.45 52591.53 88888.00 2008-04-29 22:21:32.404 120 18264.01 78.49 52591.50 88888.00 2008-04-29 22:21:32.904 120 18263.81 78.59 52591.50 88888.00 2008-04-29 22:21:33.404 120 18263.75 78.55 52591.46 88888.00 2008-04-29 22:21:33.904 120 18263.76 78.50 52591.62 88888.00 2008-04-29 22:21:34.404 120 18263.84 78.48 52591.73 88888.00 2008-04-29 22:21:34.904 120 18263.82 78.59 52591.69 88888.00 2008-04-29 22:21:35.404 120 18263.73 78.58 52591.67 88888.00 2008-04-29 22:21:35.904 120 18263.75 78.52 52591.74 88888.00 2008-04-29 22:21:36.404 120 18263.81 78.52 52591.74 88888.00 2008-04-29 22:21:36.904 120 18263.90 78.54 52591.70 88888.00 2008-04-29 22:21:37.404 120 18263.94 78.58 52591.62 88888.00 2008-04-29 22:21:37.904 120 18263.95 78.66 52591.70 88888.00 2008-04-29 22:21:38.404 120 18264.14 78.67 52591.90 88888.00 2008-04-29 22:21:38.904 120 18264.17 78.64 52591.91 88888.00 2008-04-29 22:21:39.404 120 18264.12 78.62 52591.88 88888.00 2008-04-29 22:21:39.904 120 18263.94 78.55 52591.81 88888.00 2008-04-29 22:21:40.404 120 18263.97 78.59 52591.68 88888.00 2008-04-29 22:21:40.904 120 18264.13 78.58 52591.56 88888.00 2008-04-29 22:21:41.404 120 18264.12 78.52 52591.45 88888.00 2008-04-29 22:21:41.904 120 18264.18 78.55 52591.46 88888.00 2008-04-29 22:21:42.404 120 18264.19 78.57 52591.41 88888.00 2008-04-29 22:21:42.904 120 18264.19 78.62 52591.47 88888.00 2008-04-29 22:21:43.404 120 18264.17 78.66 52591.56 88888.00 2008-04-29 22:21:43.904 120 18264.13 78.62 52591.71 88888.00 2008-04-29 22:21:44.404 120 18264.13 78.59 52591.70 88888.00 2008-04-29 22:21:44.904 120 18264.12 78.71 52591.70 88888.00 2008-04-29 22:21:45.404 120 18264.26 78.77 52591.75 88888.00 2008-04-29 22:21:45.904 120 18264.37 78.68 52591.69 88888.00 2008-04-29 22:21:46.404 120 18264.29 78.70 52591.67 88888.00 2008-04-29 22:21:46.904 120 18264.34 78.67 52591.61 88888.00 2008-04-29 22:21:47.404 120 18264.38 78.68 52591.56 88888.00 2008-04-29 22:21:47.904 120 18264.27 78.69 52591.56 88888.00 2008-04-29 22:21:48.404 120 18264.30 78.67 52591.55 88888.00 2008-04-29 22:21:48.904 120 18264.24 78.71 52591.61 88888.00 2008-04-29 22:21:49.404 120 18264.23 78.77 52591.59 88888.00 2008-04-29 22:21:49.904 120 18264.19 78.76 52591.69 88888.00 2008-04-29 22:21:50.404 120 18264.38 78.78 52591.57 88888.00 2008-04-29 22:21:50.904 120 18264.51 78.70 52591.42 88888.00 2008-04-29 22:21:51.404 120 18264.46 78.70 52591.51 88888.00 2008-04-29 22:21:51.904 120 18264.35 78.73 52591.42 88888.00 2008-04-29 22:21:52.404 120 18264.35 78.77 52591.44 88888.00 2008-04-29 22:21:52.904 120 18264.41 78.76 52591.53 88888.00 2008-04-29 22:21:53.404 120 18264.44 78.70 52591.67 88888.00 2008-04-29 22:21:53.904 120 18264.45 78.70 52591.73 88888.00 2008-04-29 22:21:54.404 120 18264.40 78.70 52591.69 88888.00 2008-04-29 22:21:54.904 120 18264.49 78.73 52591.59 88888.00 2008-04-29 22:21:55.404 120 18264.41 78.79 52591.61 88888.00 2008-04-29 22:21:55.904 120 18264.33 78.77 52591.57 88888.00 2008-04-29 22:21:56.404 120 18264.28 78.71 52591.53 88888.00 2008-04-29 22:21:56.904 120 18264.18 78.75 52591.45 88888.00 2008-04-29 22:21:57.404 120 18264.20 78.79 52591.45 88888.00 2008-04-29 22:21:57.904 120 18264.19 78.78 52591.38 88888.00 2008-04-29 22:21:58.404 120 18264.28 78.82 52591.46 88888.00 2008-04-29 22:21:58.904 120 18264.27 78.85 52591.31 88888.00 2008-04-29 22:21:59.404 120 18264.34 78.85 52591.31 88888.00 2008-04-29 22:21:59.904 120 18264.30 78.79 52591.55 88888.00 2008-04-29 22:22:00.404 120 18264.37 78.79 52591.53 88888.00 2008-04-29 22:22:00.904 120 18264.49 78.76 52591.53 88888.00 2008-04-29 22:22:01.404 120 18264.53 78.84 52591.62 88888.00 2008-04-29 22:22:01.904 120 18264.56 78.84 52591.65 88888.00 2008-04-29 22:22:02.404 120 18264.42 78.79 52591.65 88888.00 2008-04-29 22:22:02.904 120 18264.24 78.76 52591.69 88888.00 2008-04-29 22:22:03.404 120 18264.28 78.79 52591.58 88888.00 2008-04-29 22:22:03.904 120 18264.27 78.85 52591.51 88888.00 2008-04-29 22:22:04.404 120 18264.30 78.89 52591.43 88888.00 2008-04-29 22:22:04.904 120 18264.19 78.80 52591.44 88888.00 2008-04-29 22:22:05.404 120 18264.22 78.75 52591.47 88888.00 2008-04-29 22:22:05.904 120 18264.15 78.67 52591.47 88888.00 2008-04-29 22:22:06.404 120 18264.13 78.69 52591.68 88888.00 2008-04-29 22:22:06.904 120 18264.14 78.75 52591.56 88888.00 2008-04-29 22:22:07.404 120 18264.11 78.73 52591.39 88888.00 2008-04-29 22:22:07.904 120 18264.15 78.73 52591.39 88888.00 2008-04-29 22:22:08.404 120 18264.14 78.71 52591.39 88888.00 2008-04-29 22:22:08.904 120 18264.23 78.67 52591.47 88888.00 2008-04-29 22:22:09.404 120 18264.16 78.68 52591.51 88888.00 2008-04-29 22:22:09.904 120 18264.17 78.79 52591.44 88888.00 2008-04-29 22:22:10.401 120 18264.28 78.81 52591.51 88888.00 2008-04-29 22:22:10.901 120 18264.36 78.86 52591.57 88888.00 2008-04-29 22:22:11.401 120 18264.27 78.84 52591.43 88888.00 2008-04-29 22:22:11.901 120 18264.29 78.78 52591.42 88888.00 2008-04-29 22:22:12.401 120 18264.35 78.85 52591.50 88888.00 2008-04-29 22:22:12.901 120 18264.25 78.89 52591.40 88888.00 2008-04-29 22:22:13.401 120 18264.22 78.87 52591.48 88888.00 2008-04-29 22:22:13.901 120 18264.11 78.88 52591.58 88888.00 2008-04-29 22:22:14.401 120 18264.15 78.91 52591.59 88888.00 2008-04-29 22:22:14.901 120 18264.20 78.97 52591.48 88888.00 2008-04-29 22:22:15.401 120 18264.18 78.97 52591.50 88888.00 2008-04-29 22:22:15.901 120 18264.07 78.87 52591.61 88888.00 2008-04-29 22:22:16.401 120 18264.19 78.88 52591.73 88888.00 2008-04-29 22:22:16.901 120 18264.23 78.89 52591.81 88888.00 2008-04-29 22:22:17.401 120 18264.25 78.95 52591.84 88888.00 2008-04-29 22:22:17.901 120 18264.28 78.88 52591.65 88888.00 2008-04-29 22:22:18.401 120 18264.16 78.78 52591.62 88888.00 2008-04-29 22:22:18.901 120 18264.14 78.78 52591.57 88888.00 2008-04-29 22:22:19.401 120 18264.06 78.82 52591.56 88888.00 2008-04-29 22:22:19.901 120 18263.94 78.84 52591.64 88888.00 2008-04-29 22:22:20.401 120 18263.92 78.86 52591.58 88888.00 2008-04-29 22:22:20.901 120 18263.95 78.82 52591.47 88888.00 2008-04-29 22:22:21.401 120 18264.12 78.84 52591.51 88888.00 2008-04-29 22:22:21.901 120 18264.17 78.95 52591.51 88888.00 2008-04-29 22:22:22.401 120 18264.06 78.90 52591.62 88888.00 2008-04-29 22:22:22.901 120 18263.96 78.82 52591.79 88888.00 2008-04-29 22:22:23.401 120 18263.94 78.90 52591.67 88888.00 2008-04-29 22:22:23.901 120 18263.86 78.84 52591.53 88888.00 2008-04-29 22:22:24.401 120 18263.80 78.81 52591.46 88888.00 2008-04-29 22:22:24.901 120 18263.77 78.86 52591.42 88888.00 2008-04-29 22:22:25.401 120 18263.77 78.87 52591.50 88888.00 2008-04-29 22:22:25.901 120 18263.80 78.88 52591.47 88888.00 2008-04-29 22:22:26.401 120 18263.86 78.86 52591.48 88888.00 2008-04-29 22:22:26.901 120 18263.82 78.94 52591.53 88888.00 2008-04-29 22:22:27.401 120 18263.98 78.91 52591.55 88888.00 2008-04-29 22:22:27.901 120 18264.02 78.86 52591.56 88888.00 2008-04-29 22:22:28.401 120 18263.79 78.89 52591.65 88888.00 2008-04-29 22:22:28.901 120 18263.73 78.89 52591.65 88888.00 2008-04-29 22:22:29.401 120 18263.80 78.88 52591.69 88888.00 2008-04-29 22:22:29.901 120 18263.73 78.86 52591.66 88888.00 2008-04-29 22:22:30.401 120 18263.68 78.78 52591.56 88888.00 2008-04-29 22:22:30.901 120 18263.65 78.75 52591.62 88888.00 2008-04-29 22:22:31.401 120 18263.65 78.77 52591.67 88888.00 2008-04-29 22:22:31.901 120 18263.83 78.75 52591.74 88888.00 2008-04-29 22:22:32.401 120 18263.74 78.72 52591.90 88888.00 2008-04-29 22:22:32.901 120 18263.77 78.76 52591.85 88888.00 2008-04-29 22:22:33.401 120 18263.74 78.70 52591.68 88888.00 2008-04-29 22:22:33.901 120 18263.70 78.71 52591.64 88888.00 2008-04-29 22:22:34.401 120 18263.62 78.72 52591.69 88888.00 2008-04-29 22:22:34.901 120 18263.65 78.57 52591.64 88888.00 2008-04-29 22:22:35.401 120 18263.62 78.53 52591.67 88888.00 2008-04-29 22:22:35.901 120 18263.54 78.56 52591.61 88888.00 2008-04-29 22:22:36.401 120 18263.59 78.58 52591.56 88888.00 2008-04-29 22:22:36.901 120 18263.49 78.58 52591.54 88888.00 2008-04-29 22:22:37.401 120 18263.47 78.62 52591.70 88888.00 2008-04-29 22:22:37.901 120 18263.50 78.61 52591.69 88888.00 2008-04-29 22:22:38.401 120 18263.50 78.63 52591.66 88888.00 2008-04-29 22:22:38.901 120 18263.41 78.63 52591.71 88888.00 2008-04-29 22:22:39.401 120 18263.39 78.68 52591.66 88888.00 2008-04-29 22:22:39.901 120 18263.37 78.70 52591.52 88888.00 2008-04-29 22:22:40.401 120 18263.43 78.63 52591.47 88888.00 2008-04-29 22:22:40.901 120 18263.38 78.61 52591.62 88888.00 2008-04-29 22:22:41.401 120 18263.28 78.62 52591.64 88888.00 2008-04-29 22:22:41.901 120 18263.21 78.63 52591.63 88888.00 2008-04-29 22:22:42.401 120 18263.31 78.66 52591.64 88888.00 2008-04-29 22:22:42.901 120 18263.40 78.69 52591.62 88888.00 2008-04-29 22:22:43.401 120 18263.35 78.64 52591.57 88888.00 2008-04-29 22:22:43.901 120 18263.40 78.66 52591.64 88888.00 2008-04-29 22:22:44.401 120 18263.42 78.61 52591.65 88888.00 2008-04-29 22:22:44.901 120 18263.30 78.57 52591.62 88888.00 2008-04-29 22:22:45.401 120 18263.27 78.52 52591.61 88888.00 2008-04-29 22:22:45.901 120 18263.28 78.53 52591.63 88888.00 2008-04-29 22:22:46.401 120 18263.22 78.59 52591.51 88888.00 2008-04-29 22:22:46.901 120 18263.29 78.57 52591.56 88888.00 2008-04-29 22:22:47.401 120 18263.36 78.50 52591.53 88888.00 2008-04-29 22:22:47.901 120 18263.54 78.48 52591.44 88888.00 2008-04-29 22:22:48.401 120 18263.47 78.51 52591.45 88888.00 2008-04-29 22:22:48.901 120 18263.36 78.56 52591.66 88888.00 2008-04-29 22:22:49.401 120 18263.26 78.62 52591.59 88888.00 2008-04-29 22:22:49.901 120 18263.28 78.64 52591.44 88888.00 2008-04-29 22:22:50.401 120 18263.40 78.66 52591.44 88888.00 2008-04-29 22:22:50.901 120 18263.55 78.72 52591.44 88888.00 2008-04-29 22:22:51.401 120 18263.32 78.66 52591.54 88888.00 2008-04-29 22:22:51.901 120 18263.18 78.65 52591.55 88888.00 2008-04-29 22:22:52.401 120 18263.19 78.67 52591.62 88888.00 2008-04-29 22:22:52.901 120 18263.19 78.68 52591.56 88888.00 2008-04-29 22:22:53.401 120 18263.28 78.64 52591.65 88888.00 2008-04-29 22:22:53.901 120 18263.36 78.62 52591.78 88888.00 2008-04-29 22:22:54.401 120 18263.20 78.65 52591.81 88888.00 2008-04-29 22:22:54.901 120 18263.13 78.68 52591.62 88888.00 2008-04-29 22:22:55.401 120 18263.26 78.68 52591.65 88888.00 2008-04-29 22:22:55.901 120 18263.24 78.66 52591.57 88888.00 2008-04-29 22:22:56.401 120 18263.22 78.71 52591.59 88888.00 2008-04-29 22:22:56.901 120 18263.19 78.74 52591.56 88888.00 2008-04-29 22:22:57.401 120 18263.14 78.68 52591.65 88888.00 2008-04-29 22:22:57.901 120 18263.14 78.71 52591.63 88888.00 2008-04-29 22:22:58.401 120 18263.07 78.61 52591.47 88888.00 2008-04-29 22:22:58.901 120 18263.24 78.63 52591.42 88888.00 2008-04-29 22:22:59.401 120 18263.29 78.61 52591.62 88888.00 2008-04-29 22:22:59.901 120 18263.33 78.64 52591.70 88888.00 2008-04-29 22:23:00.401 120 18263.35 78.57 52591.56 88888.00 2008-04-29 22:23:00.901 120 18263.32 78.56 52591.44 88888.00 2008-04-29 22:23:01.401 120 18263.43 78.64 52591.44 88888.00 2008-04-29 22:23:01.901 120 18263.50 78.61 52591.46 88888.00 2008-04-29 22:23:02.401 120 18263.49 78.57 52591.55 88888.00 2008-04-29 22:23:02.901 120 18263.49 78.59 52591.51 88888.00 2008-04-29 22:23:03.401 120 18263.44 78.59 52591.57 88888.00 2008-04-29 22:23:03.901 120 18263.46 78.54 52591.63 88888.00 2008-04-29 22:23:04.401 120 18263.43 78.54 52591.55 88888.00 2008-04-29 22:23:04.901 120 18263.42 78.54 52591.65 88888.00 2008-04-29 22:23:05.401 120 18263.49 78.61 52591.63 88888.00 2008-04-29 22:23:05.901 120 18263.49 78.59 52591.47 88888.00 2008-04-29 22:23:06.401 120 18263.47 78.58 52591.56 88888.00 2008-04-29 22:23:06.901 120 18263.49 78.57 52591.53 88888.00 2008-04-29 22:23:07.401 120 18263.43 78.58 52591.63 88888.00 2008-04-29 22:23:07.901 120 18263.46 78.63 52591.61 88888.00 2008-04-29 22:23:08.401 120 18263.47 78.72 52591.59 88888.00 2008-04-29 22:23:08.901 120 18263.42 78.65 52591.54 88888.00 2008-04-29 22:23:09.401 120 18263.48 78.61 52591.50 88888.00 2008-04-29 22:23:09.901 120 18263.44 78.59 52591.40 88888.00 2008-04-29 22:23:10.401 120 18263.57 78.67 52591.55 88888.00 2008-04-29 22:23:10.901 120 18263.68 78.58 52591.62 88888.00 2008-04-29 22:23:11.401 120 18263.63 78.62 52591.61 88888.00 2008-04-29 22:23:11.901 120 18263.55 78.58 52591.66 88888.00 2008-04-29 22:23:12.401 120 18263.52 78.62 52591.59 88888.00 2008-04-29 22:23:12.901 120 18263.41 78.66 52591.54 88888.00 2008-04-29 22:23:13.401 120 18263.42 78.67 52591.57 88888.00 2008-04-29 22:23:13.901 120 18263.47 78.65 52591.68 88888.00 2008-04-29 22:23:14.401 120 18263.53 78.64 52591.71 88888.00 2008-04-29 22:23:14.901 120 18263.52 78.61 52591.76 88888.00 2008-04-29 22:23:15.401 120 18263.47 78.64 52591.68 88888.00 2008-04-29 22:23:15.901 120 18263.43 78.63 52591.66 88888.00 2008-04-29 22:23:16.401 120 18263.32 78.62 52591.56 88888.00 2008-04-29 22:23:16.901 120 18263.28 78.64 52591.58 88888.00 2008-04-29 22:23:17.401 120 18263.30 78.62 52591.73 88888.00 2008-04-29 22:23:17.901 120 18263.35 78.62 52591.74 88888.00 2008-04-29 22:23:18.401 120 18263.35 78.57 52591.61 88888.00 2008-04-29 22:23:18.901 120 18263.20 78.62 52591.63 88888.00 2008-04-29 22:23:19.401 120 18263.30 78.55 52591.73 88888.00 2008-04-29 22:23:19.901 120 18263.27 78.59 52591.67 88888.00 2008-04-29 22:23:20.401 120 18263.21 78.61 52591.58 88888.00 2008-04-29 22:23:20.901 120 18263.24 78.57 52591.66 88888.00 2008-04-29 22:23:21.401 120 18263.17 78.52 52591.68 88888.00 2008-04-29 22:23:21.901 120 18263.19 78.55 52591.61 88888.00 2008-04-29 22:23:22.401 120 18263.30 78.49 52591.53 88888.00 2008-04-29 22:23:22.901 120 18263.35 78.42 52591.75 88888.00 2008-04-29 22:23:23.401 120 18263.28 78.49 52591.87 88888.00 2008-04-29 22:23:23.901 120 18263.21 78.53 52591.87 88888.00 2008-04-29 22:23:24.401 120 18263.28 78.54 52591.68 88888.00 2008-04-29 22:23:24.901 120 18263.26 78.58 52591.57 88888.00 2008-04-29 22:23:25.401 120 18263.14 78.57 52591.45 88888.00 2008-04-29 22:23:25.901 120 18263.17 78.48 52591.47 88888.00 2008-04-29 22:23:26.401 120 18263.17 78.39 52591.54 88888.00 2008-04-29 22:23:26.901 120 18263.13 78.56 52591.62 88888.00 2008-04-29 22:23:27.401 120 18263.14 78.54 52591.53 88888.00 2008-04-29 22:23:27.901 120 18263.32 78.41 52591.44 88888.00 2008-04-29 22:23:28.401 120 18263.31 78.29 52591.47 88888.00 2008-04-29 22:23:28.901 120 18263.28 78.41 52591.44 88888.00 2008-04-29 22:23:29.401 120 18263.30 78.50 52591.52 88888.00 2008-04-29 22:23:29.901 120 18263.32 78.52 52591.53 88888.00 2008-04-29 22:23:30.401 120 18263.38 78.56 52591.54 88888.00 2008-04-29 22:23:30.901 120 18263.35 78.62 52591.56 88888.00 2008-04-29 22:23:31.401 120 18263.22 78.56 52591.63 88888.00 2008-04-29 22:23:31.901 120 18263.16 78.53 52591.75 88888.00 2008-04-29 22:23:32.401 120 18263.16 78.59 52591.71 88888.00 2008-04-29 22:23:32.901 120 18263.16 78.55 52591.81 88888.00 2008-04-29 22:23:33.401 120 18263.15 78.61 52591.75 88888.00 2008-04-29 22:23:33.901 120 18263.25 78.70 52591.69 88888.00 2008-04-29 22:23:34.401 120 18263.22 78.70 52591.75 88888.00 2008-04-29 22:23:34.901 120 18263.28 78.70 52591.66 88888.00 2008-04-29 22:23:35.401 120 18263.40 78.76 52591.59 88888.00 2008-04-29 22:23:35.901 120 18263.48 78.76 52591.65 88888.00 2008-04-29 22:23:36.401 120 18263.36 78.74 52591.76 88888.00 2008-04-29 22:23:36.901 120 18263.24 78.71 52591.85 88888.00 2008-04-29 22:23:37.401 120 18263.27 78.69 52591.89 88888.00 2008-04-29 22:23:37.901 120 18263.37 78.69 52591.76 88888.00 2008-04-29 22:23:38.401 120 18263.39 78.71 52591.71 88888.00 2008-04-29 22:23:38.901 120 18263.33 78.65 52591.78 88888.00 2008-04-29 22:23:39.401 120 18263.28 78.68 52591.82 88888.00 2008-04-29 22:23:39.901 120 18263.24 78.72 52591.73 88888.00 2008-04-29 22:23:40.401 120 18263.20 78.66 52591.70 88888.00 2008-04-29 22:23:40.901 120 18263.21 78.76 52591.56 88888.00 2008-04-29 22:23:41.401 120 18263.33 78.78 52591.53 88888.00 2008-04-29 22:23:41.901 120 18263.25 78.79 52591.71 88888.00 2008-04-29 22:23:42.401 120 18263.29 78.78 52591.75 88888.00 2008-04-29 22:23:42.901 120 18263.31 78.77 52591.62 88888.00 2008-04-29 22:23:43.401 120 18263.26 78.87 52591.55 88888.00 2008-04-29 22:23:43.901 120 18263.32 78.88 52591.65 88888.00 2008-04-29 22:23:44.401 120 18263.35 78.89 52591.67 88888.00 2008-04-29 22:23:44.901 120 18263.39 78.87 52591.74 88888.00 2008-04-29 22:23:45.401 120 18263.49 78.83 52591.75 88888.00 2008-04-29 22:23:45.901 120 18263.35 78.77 52591.77 88888.00 2008-04-29 22:23:46.401 120 18263.36 78.79 52591.94 88888.00 2008-04-29 22:23:46.901 120 18263.47 78.78 52591.97 88888.00 2008-04-29 22:23:47.401 120 18263.52 78.80 52591.88 88888.00 2008-04-29 22:23:47.901 120 18263.38 78.80 52591.96 88888.00 2008-04-29 22:23:48.401 120 18263.25 78.73 52591.93 88888.00 2008-04-29 22:23:48.901 120 18263.30 78.76 52591.94 88888.00 2008-04-29 22:23:49.401 120 18263.31 78.78 52591.88 88888.00 2008-04-29 22:23:49.901 120 18263.35 78.71 52591.87 88888.00 2008-04-29 22:23:50.401 120 18263.31 78.64 52591.93 88888.00 2008-04-29 22:23:50.901 120 18263.30 78.65 52591.78 88888.00 2008-04-29 22:23:51.401 120 18263.28 78.73 52591.82 88888.00 2008-04-29 22:23:51.901 120 18263.30 78.86 52591.79 88888.00 2008-04-29 22:23:52.401 120 18263.29 78.82 52591.67 88888.00 2008-04-29 22:23:52.901 120 18263.20 78.82 52591.74 88888.00 2008-04-29 22:23:53.401 120 18263.27 78.84 52591.67 88888.00 2008-04-29 22:23:53.901 120 18263.09 78.82 52591.54 88888.00 2008-04-29 22:23:54.401 120 18263.17 78.84 52591.47 88888.00 2008-04-29 22:23:54.901 120 18263.31 78.88 52591.44 88888.00 2008-04-29 22:23:55.401 120 18263.25 78.88 52591.42 88888.00 2008-04-29 22:23:55.901 120 18263.15 78.94 52591.51 88888.00 2008-04-29 22:23:56.401 120 18263.18 78.92 52591.48 88888.00 2008-04-29 22:23:56.901 120 18263.16 78.87 52591.55 88888.00 2008-04-29 22:23:57.401 120 18263.10 78.87 52591.63 88888.00 2008-04-29 22:23:57.901 120 18263.19 78.87 52591.42 88888.00 2008-04-29 22:23:58.401 120 18263.20 78.86 52591.48 88888.00 2008-04-29 22:23:58.901 120 18263.19 78.83 52591.54 88888.00 2008-04-29 22:23:59.401 120 18263.29 78.89 52591.32 88888.00 2008-04-29 22:23:59.901 120 18263.32 78.87 52591.35 88888.00 2008-04-29 22:24:00.401 120 18263.29 78.80 52591.63 88888.00 2008-04-29 22:24:00.901 120 18263.29 78.82 52591.59 88888.00 2008-04-29 22:24:01.401 120 18263.21 78.88 52591.65 88888.00 2008-04-29 22:24:01.901 120 18263.25 78.90 52591.53 88888.00 2008-04-29 22:24:02.401 120 18263.14 78.90 52591.54 88888.00 2008-04-29 22:24:02.901 120 18263.26 78.78 52591.61 88888.00 2008-04-29 22:24:03.401 120 18263.26 78.81 52591.56 88888.00 2008-04-29 22:24:03.901 120 18263.35 78.86 52591.63 88888.00 2008-04-29 22:24:04.401 120 18263.30 78.79 52591.59 88888.00 2008-04-29 22:24:04.901 120 18263.19 78.80 52591.64 88888.00 2008-04-29 22:24:05.401 120 18263.13 78.71 52591.51 88888.00 2008-04-29 22:24:05.901 120 18263.21 78.70 52591.38 88888.00 2008-04-29 22:24:06.401 120 18263.19 78.67 52591.29 88888.00 2008-04-29 22:24:06.901 120 18263.15 78.75 52591.36 88888.00 2008-04-29 22:24:07.401 120 18263.10 78.81 52591.16 88888.00 2008-04-29 22:24:07.901 120 18263.13 78.67 52591.20 88888.00 2008-04-29 22:24:08.401 120 18263.14 78.70 52591.20 88888.00 2008-04-29 22:24:08.901 120 18263.15 78.67 52591.21 88888.00 2008-04-29 22:24:09.401 120 18263.08 78.66 52591.20 88888.00 2008-04-29 22:24:09.901 120 18263.08 78.71 52591.17 88888.00 2008-04-29 22:24:10.401 120 18263.14 78.74 52591.18 88888.00 2008-04-29 22:24:10.901 120 18263.16 78.66 52591.31 88888.00 2008-04-29 22:24:11.401 120 18263.20 78.70 52591.34 88888.00 2008-04-29 22:24:11.901 120 18263.19 78.73 52591.29 88888.00 2008-04-29 22:24:12.401 120 18263.24 78.71 52591.23 88888.00 2008-04-29 22:24:12.901 120 18263.20 78.71 52591.18 88888.00 2008-04-29 22:24:13.401 120 18263.13 78.62 52591.19 88888.00 2008-04-29 22:24:13.901 120 18263.11 78.57 52591.24 88888.00 2008-04-29 22:24:14.401 120 18263.17 78.65 52591.32 88888.00 2008-04-29 22:24:14.901 120 18263.13 78.71 52591.30 88888.00 2008-04-29 22:24:15.401 120 18263.20 78.66 52591.29 88888.00 2008-04-29 22:24:15.901 120 18263.18 78.65 52591.26 88888.00 2008-04-29 22:24:16.401 120 18263.13 78.57 52591.29 88888.00 2008-04-29 22:24:16.901 120 18263.08 78.56 52591.28 88888.00 2008-04-29 22:24:17.401 120 18262.99 78.61 52591.24 88888.00 2008-04-29 22:24:17.901 120 18263.09 78.65 52591.45 88888.00 2008-04-29 22:24:18.401 120 18262.96 78.59 52591.48 88888.00 2008-04-29 22:24:18.901 120 18263.05 78.50 52591.39 88888.00 2008-04-29 22:24:19.401 120 18263.22 78.66 52591.30 88888.00 2008-04-29 22:24:19.901 120 18263.10 78.70 52591.30 88888.00 2008-04-29 22:24:20.401 120 18263.06 78.69 52591.30 88888.00 2008-04-29 22:24:20.901 120 18263.18 78.70 52591.33 88888.00 2008-04-29 22:24:21.401 120 18263.17 78.83 52591.45 88888.00 2008-04-29 22:24:21.901 120 18263.24 78.84 52591.43 88888.00 2008-04-29 22:24:22.401 120 18263.28 78.78 52591.27 88888.00 2008-04-29 22:24:22.901 120 18263.30 78.78 52591.40 88888.00 2008-04-29 22:24:23.401 120 18263.27 78.78 52591.30 88888.00 2008-04-29 22:24:23.901 120 18263.11 78.69 52591.24 88888.00 2008-04-29 22:24:24.401 120 18263.17 78.71 52591.33 88888.00 2008-04-29 22:24:24.901 120 18263.09 78.80 52591.30 88888.00 2008-04-29 22:24:25.401 120 18263.15 78.78 52591.36 88888.00 2008-04-29 22:24:25.901 120 18263.09 78.73 52591.41 88888.00 2008-04-29 22:24:26.401 120 18263.04 78.74 52591.33 88888.00 2008-04-29 22:24:26.901 120 18263.06 78.77 52591.32 88888.00 2008-04-29 22:24:27.401 120 18263.09 78.76 52591.44 88888.00 2008-04-29 22:24:27.901 120 18263.03 78.68 52591.33 88888.00 2008-04-29 22:24:28.401 120 18263.00 78.62 52591.29 88888.00 2008-04-29 22:24:28.901 120 18263.04 78.62 52591.39 88888.00 2008-04-29 22:24:29.401 120 18262.93 78.64 52591.30 88888.00 2008-04-29 22:24:29.901 120 18262.90 78.65 52591.24 88888.00 2008-04-29 22:24:30.401 120 18262.97 78.66 52591.28 88888.00 2008-04-29 22:24:30.901 120 18263.01 78.63 52591.34 88888.00 2008-04-29 22:24:31.401 120 18262.90 78.62 52591.41 88888.00 2008-04-29 22:24:31.901 120 18262.88 78.62 52591.47 88888.00 2008-04-29 22:24:32.401 120 18262.83 78.63 52591.45 88888.00 2008-04-29 22:24:32.901 120 18262.87 78.64 52591.40 88888.00 2008-04-29 22:24:33.401 120 18262.94 78.70 52591.40 88888.00 2008-04-29 22:24:33.901 120 18262.94 78.65 52591.21 88888.00 2008-04-29 22:24:34.401 120 18262.92 78.65 52591.13 88888.00 2008-04-29 22:24:34.901 120 18262.95 78.67 52591.28 88888.00 2008-04-29 22:24:35.401 120 18262.99 78.72 52591.27 88888.00 2008-04-29 22:24:35.901 120 18263.08 78.74 52591.17 88888.00 2008-04-29 22:24:36.401 120 18263.09 78.70 52591.10 88888.00 2008-04-29 22:24:36.901 120 18263.01 78.64 52591.13 88888.00 2008-04-29 22:24:37.401 120 18262.94 78.59 52591.17 88888.00 2008-04-29 22:24:37.901 120 18262.98 78.63 52591.22 88888.00 2008-04-29 22:24:38.401 120 18262.95 78.59 52591.20 88888.00 2008-04-29 22:24:38.901 120 18262.98 78.54 52591.29 88888.00 2008-04-29 22:24:39.401 120 18263.00 78.57 52591.32 88888.00 2008-04-29 22:24:39.901 120 18263.00 78.55 52591.35 88888.00 2008-04-29 22:24:40.401 120 18262.88 78.55 52591.46 88888.00 2008-04-29 22:24:40.901 120 18263.00 78.64 52591.53 88888.00 2008-04-29 22:24:41.401 120 18263.09 78.65 52591.43 88888.00 2008-04-29 22:24:41.901 120 18263.14 78.64 52591.45 88888.00 2008-04-29 22:24:42.401 120 18263.05 78.59 52591.55 88888.00 2008-04-29 22:24:42.901 120 18263.10 78.54 52591.45 88888.00 2008-04-29 22:24:43.401 120 18263.15 78.54 52591.31 88888.00 2008-04-29 22:24:43.901 120 18263.08 78.57 52591.35 88888.00 2008-04-29 22:24:44.401 120 18262.98 78.62 52591.42 88888.00 2008-04-29 22:24:44.901 120 18263.09 78.65 52591.40 88888.00 2008-04-29 22:24:45.401 120 18263.27 78.63 52591.22 88888.00 2008-04-29 22:24:45.901 120 18263.09 78.54 52591.32 88888.00 2008-04-29 22:24:46.401 120 18262.88 78.57 52591.47 88888.00 2008-04-29 22:24:46.901 120 18262.96 78.62 52591.45 88888.00 2008-04-29 22:24:47.401 120 18263.00 78.68 52591.40 88888.00 2008-04-29 22:24:47.901 120 18262.97 78.63 52591.50 88888.00 2008-04-29 22:24:48.401 120 18263.05 78.58 52591.57 88888.00 2008-04-29 22:24:48.901 120 18263.10 78.57 52591.58 88888.00 2008-04-29 22:24:49.401 120 18263.05 78.57 52591.63 88888.00 2008-04-29 22:24:49.901 120 18262.97 78.58 52591.43 88888.00 2008-04-29 22:24:50.401 120 18263.00 78.59 52591.45 88888.00 2008-04-29 22:24:50.901 120 18262.98 78.62 52591.44 88888.00 2008-04-29 22:24:51.401 120 18262.95 78.70 52591.35 88888.00 2008-04-29 22:24:51.901 120 18262.98 78.75 52591.42 88888.00 2008-04-29 22:24:52.401 120 18262.87 78.74 52591.44 88888.00 2008-04-29 22:24:52.901 120 18262.96 78.72 52591.24 88888.00 2008-04-29 22:24:53.401 120 18262.96 78.71 52591.15 88888.00 2008-04-29 22:24:53.901 120 18262.92 78.76 52591.27 88888.00 2008-04-29 22:24:54.401 120 18262.92 78.75 52591.27 88888.00 2008-04-29 22:24:54.901 120 18262.83 78.79 52591.24 88888.00 2008-04-29 22:24:55.401 120 18262.81 78.74 52591.42 88888.00 2008-04-29 22:24:55.901 120 18262.92 78.76 52591.55 88888.00 2008-04-29 22:24:56.401 120 18262.99 78.75 52591.53 88888.00 2008-04-29 22:24:56.901 120 18262.98 78.76 52591.51 88888.00 2008-04-29 22:24:57.401 120 18262.90 78.61 52591.59 88888.00 2008-04-29 22:24:57.901 120 18262.90 78.50 52591.47 88888.00 2008-04-29 22:24:58.401 120 18262.96 78.66 52591.51 88888.00 2008-04-29 22:24:58.901 120 18263.01 78.69 52591.56 88888.00 2008-04-29 22:24:59.401 120 18263.01 78.68 52591.50 88888.00 2008-04-29 22:24:59.901 120 18262.98 78.67 52591.44 88888.00 2008-04-29 22:25:00.401 120 18263.05 78.66 52591.36 88888.00 2008-04-29 22:25:00.901 120 18263.03 78.53 52591.40 88888.00 2008-04-29 22:25:01.401 120 18263.05 78.42 52591.50 88888.00 2008-04-29 22:25:01.901 120 18262.96 78.52 52591.55 88888.00 2008-04-29 22:25:02.401 120 18262.92 78.57 52591.47 88888.00 2008-04-29 22:25:02.901 120 18262.97 78.62 52591.40 88888.00 2008-04-29 22:25:03.401 120 18262.89 78.62 52591.24 88888.00 2008-04-29 22:25:03.901 120 18262.98 78.68 52591.27 88888.00 2008-04-29 22:25:04.401 120 18263.05 78.65 52591.39 88888.00 2008-04-29 22:25:04.901 120 18262.94 78.69 52591.33 88888.00 2008-04-29 22:25:05.401 120 18263.01 78.56 52591.21 88888.00 2008-04-29 22:25:05.901 120 18262.93 78.40 52591.35 88888.00 2008-04-29 22:25:06.401 120 18262.93 78.36 52591.32 88888.00 2008-04-29 22:25:06.901 120 18262.99 78.33 52591.13 88888.00 2008-04-29 22:25:07.401 120 18262.88 78.32 52591.24 88888.00 2008-04-29 22:25:07.901 120 18262.85 78.38 52591.23 88888.00 2008-04-29 22:25:08.401 120 18263.06 78.55 52591.19 88888.00 2008-04-29 22:25:08.901 120 18262.93 78.63 52591.23 88888.00 2008-04-29 22:25:09.401 120 18262.99 78.58 52591.19 88888.00 2008-04-29 22:25:09.901 120 18262.97 78.52 52591.18 88888.00 2008-04-29 22:25:10.401 120 18262.95 78.56 52591.20 88888.00 2008-04-29 22:25:10.901 120 18263.01 78.57 52591.21 88888.00 2008-04-29 22:25:11.401 120 18263.05 78.74 52591.19 88888.00 2008-04-29 22:25:11.901 120 18262.94 78.80 52591.35 88888.00 2008-04-29 22:25:12.401 120 18262.89 78.71 52591.45 88888.00 2008-04-29 22:25:12.901 120 18262.89 78.54 52591.38 88888.00 2008-04-29 22:25:13.401 120 18262.87 78.49 52591.46 88888.00 2008-04-29 22:25:13.901 120 18263.03 78.56 52591.47 88888.00 2008-04-29 22:25:14.401 120 18263.09 78.50 52591.21 88888.00 2008-04-29 22:25:14.901 120 18262.99 78.50 52591.23 88888.00 2008-04-29 22:25:15.401 120 18262.98 78.52 52591.29 88888.00 2008-04-29 22:25:15.901 120 18262.89 78.54 52591.31 88888.00 2008-04-29 22:25:16.401 120 18262.84 78.50 52591.30 88888.00 2008-04-29 22:25:16.901 120 18262.66 78.57 52591.30 88888.00 2008-04-29 22:25:17.401 120 18262.55 78.64 52591.30 88888.00 2008-04-29 22:25:17.901 120 18262.74 78.61 52591.40 88888.00 2008-04-29 22:25:18.401 120 18262.78 78.59 52591.47 88888.00 2008-04-29 22:25:18.901 120 18262.71 78.50 52591.41 88888.00 2008-04-29 22:25:19.401 120 18262.86 78.43 52591.23 88888.00 2008-04-29 22:25:19.901 120 18262.85 78.45 52591.17 88888.00 2008-04-29 22:25:20.401 120 18262.84 78.52 52591.29 88888.00 2008-04-29 22:25:20.901 120 18262.76 78.55 52591.40 88888.00 2008-04-29 22:25:21.401 120 18262.64 78.57 52591.54 88888.00 2008-04-29 22:25:21.901 120 18262.68 78.55 52591.61 88888.00 2008-04-29 22:25:22.401 120 18262.79 78.50 52591.48 88888.00 2008-04-29 22:25:22.901 120 18262.71 78.51 52591.42 88888.00 2008-04-29 22:25:23.401 120 18262.82 78.55 52591.39 88888.00 2008-04-29 22:25:23.901 120 18262.84 78.55 52591.40 88888.00 2008-04-29 22:25:24.401 120 18262.75 78.61 52591.32 88888.00 2008-04-29 22:25:24.901 120 18262.76 78.85 52591.48 88888.00 2008-04-29 22:25:25.401 120 18262.81 78.97 52591.42 88888.00 2008-04-29 22:25:25.901 120 18262.83 78.90 52591.18 88888.00 2008-04-29 22:25:26.401 120 18262.70 78.85 52591.18 88888.00 2008-04-29 22:25:26.901 120 18262.66 78.89 52591.33 88888.00 2008-04-29 22:25:27.401 120 18262.66 78.92 52591.43 88888.00 2008-04-29 22:25:27.901 120 18262.74 79.00 52591.33 88888.00 2008-04-29 22:25:28.401 120 18262.82 78.96 52591.27 88888.00 2008-04-29 22:25:28.901 120 18262.77 78.92 52591.26 88888.00 2008-04-29 22:25:29.401 120 18262.60 78.91 52591.18 88888.00 2008-04-29 22:25:29.901 120 18262.60 78.90 52591.12 88888.00 2008-04-29 22:25:30.401 120 18262.67 78.88 52591.21 88888.00 2008-04-29 22:25:30.901 120 18262.76 78.89 52591.11 88888.00 2008-04-29 22:25:31.401 120 18262.68 78.94 52591.10 88888.00 2008-04-29 22:25:31.901 120 18262.64 78.94 52591.23 88888.00 2008-04-29 22:25:32.401 120 18262.67 78.92 52591.30 88888.00 2008-04-29 22:25:32.901 120 18262.66 78.87 52591.36 88888.00 2008-04-29 22:25:33.401 120 18262.70 78.88 52591.39 88888.00 2008-04-29 22:25:33.901 120 18262.77 78.95 52591.38 88888.00 2008-04-29 22:25:34.401 120 18262.73 79.00 52591.41 88888.00 2008-04-29 22:25:34.901 120 18262.73 78.91 52591.51 88888.00 2008-04-29 22:25:35.401 120 18262.84 78.92 52591.45 88888.00 2008-04-29 22:25:35.901 120 18262.84 78.85 52591.40 88888.00 2008-04-29 22:25:36.401 120 18262.63 78.84 52591.36 88888.00 2008-04-29 22:25:36.901 120 18262.73 78.83 52591.39 88888.00 2008-04-29 22:25:37.401 120 18262.78 78.85 52591.48 88888.00 2008-04-29 22:25:37.901 120 18262.79 78.89 52591.53 88888.00 2008-04-29 22:25:38.401 120 18262.77 78.81 52591.38 88888.00 2008-04-29 22:25:38.901 120 18262.76 78.85 52591.29 88888.00 2008-04-29 22:25:39.401 120 18262.82 78.92 52591.21 88888.00 2008-04-29 22:25:39.901 120 18262.81 78.95 52591.22 88888.00 2008-04-29 22:25:40.401 120 18262.88 78.95 52591.21 88888.00 2008-04-29 22:25:40.901 120 18262.83 78.91 52591.28 88888.00 2008-04-29 22:25:41.401 120 18262.75 78.84 52591.32 88888.00 2008-04-29 22:25:41.901 120 18262.79 78.84 52591.33 88888.00 2008-04-29 22:25:42.401 120 18262.84 78.86 52591.36 88888.00 2008-04-29 22:25:42.901 120 18262.77 78.86 52591.40 88888.00 2008-04-29 22:25:43.401 120 18262.73 78.92 52591.43 88888.00 2008-04-29 22:25:43.901 120 18262.79 78.96 52591.40 88888.00 2008-04-29 22:25:44.401 120 18262.82 79.03 52591.43 88888.00 2008-04-29 22:25:44.901 120 18262.89 78.99 52591.42 88888.00 2008-04-29 22:25:45.401 120 18262.82 78.97 52591.39 88888.00 2008-04-29 22:25:45.901 120 18262.70 78.94 52591.47 88888.00 2008-04-29 22:25:46.401 120 18262.62 78.96 52591.50 88888.00 2008-04-29 22:25:46.901 120 18262.57 78.98 52591.43 88888.00 2008-04-29 22:25:47.401 120 18262.65 78.99 52591.46 88888.00 2008-04-29 22:25:47.901 120 18262.70 78.90 52591.45 88888.00 2008-04-29 22:25:48.401 120 18262.62 78.90 52591.43 88888.00 2008-04-29 22:25:48.901 120 18262.51 78.87 52591.43 88888.00 2008-04-29 22:25:49.401 120 18262.51 78.78 52591.39 88888.00 2008-04-29 22:25:49.901 120 18262.57 78.88 52591.26 88888.00 2008-04-29 22:25:50.401 120 18262.61 78.89 52591.23 88888.00 2008-04-29 22:25:50.901 120 18262.61 78.88 52591.16 88888.00 2008-04-29 22:25:51.401 120 18262.46 78.94 52591.35 88888.00 2008-04-29 22:25:51.901 120 18262.45 78.99 52591.30 88888.00 2008-04-29 22:25:52.401 120 18262.56 79.05 52591.29 88888.00 2008-04-29 22:25:52.901 120 18262.66 79.03 52591.36 88888.00 2008-04-29 22:25:53.401 120 18262.62 78.96 52591.48 88888.00 2008-04-29 22:25:53.901 120 18262.60 79.01 52591.48 88888.00 2008-04-29 22:25:54.401 120 18262.60 78.99 52591.41 88888.00 2008-04-29 22:25:54.901 120 18262.60 78.91 52591.33 88888.00 2008-04-29 22:25:55.401 120 18262.42 78.95 52591.26 88888.00 2008-04-29 22:25:55.901 120 18262.41 78.98 52591.29 88888.00 2008-04-29 22:25:56.401 120 18262.50 79.05 52591.31 88888.00 2008-04-29 22:25:56.901 120 18262.57 78.99 52591.36 88888.00 2008-04-29 22:25:57.401 120 18262.52 78.94 52591.48 88888.00 2008-04-29 22:25:57.901 120 18262.49 78.98 52591.48 88888.00 2008-04-29 22:25:58.401 120 18262.43 78.92 52591.66 88888.00 2008-04-29 22:25:58.901 120 18262.41 78.88 52591.63 88888.00 2008-04-29 22:25:59.401 120 18262.43 78.88 52591.56 88888.00 2008-04-29 22:25:59.901 120 18262.60 78.86 52591.47 88888.00 2008-04-29 22:26:00.401 120 18262.57 78.96 52591.35 88888.00 2008-04-29 22:26:00.901 120 18262.43 79.02 52591.33 88888.00 2008-04-29 22:26:01.401 120 18262.32 79.03 52591.39 88888.00 2008-04-29 22:26:01.901 120 18262.41 78.96 52591.33 88888.00 2008-04-29 22:26:02.401 120 18262.39 79.02 52591.36 88888.00 2008-04-29 22:26:02.901 120 18262.27 79.00 52591.33 88888.00 2008-04-29 22:26:03.401 120 18262.34 78.99 52591.40 88888.00 2008-04-29 22:26:03.901 120 18262.29 79.03 52591.40 88888.00 2008-04-29 22:26:04.401 120 18262.37 78.98 52591.36 88888.00 2008-04-29 22:26:04.901 120 18262.32 78.95 52591.32 88888.00 2008-04-29 22:26:05.401 120 18262.28 78.92 52591.21 88888.00 2008-04-29 22:26:05.901 120 18262.35 78.95 52591.16 88888.00 2008-04-29 22:26:06.401 120 18262.42 78.95 52591.13 88888.00 2008-04-29 22:26:06.901 120 18262.42 78.95 52591.24 88888.00 2008-04-29 22:26:07.401 120 18262.30 78.92 52591.23 88888.00 2008-04-29 22:26:07.901 120 18262.30 78.98 52591.20 88888.00 2008-04-29 22:26:08.401 120 18262.29 79.05 52591.16 88888.00 2008-04-29 22:26:08.901 120 18262.22 79.03 52591.29 88888.00 2008-04-29 22:26:09.401 120 18262.41 79.01 52591.29 88888.00 2008-04-29 22:26:09.901 120 18262.43 79.00 52591.20 88888.00 2008-04-29 22:26:10.401 120 18262.48 78.98 52591.26 88888.00 2008-04-29 22:26:10.901 120 18262.43 78.97 52591.32 88888.00 2008-04-29 22:26:11.401 120 18262.34 79.00 52591.38 88888.00 2008-04-29 22:26:11.901 120 18262.34 79.06 52591.32 88888.00 2008-04-29 22:26:12.401 120 18262.34 79.02 52591.34 88888.00 2008-04-29 22:26:12.901 120 18262.22 79.09 52591.35 88888.00 2008-04-29 22:26:13.401 120 18262.17 79.16 52591.43 88888.00 2008-04-29 22:26:13.901 120 18262.16 79.07 52591.51 88888.00 2008-04-29 22:26:14.401 120 18262.11 79.01 52591.52 88888.00 2008-04-29 22:26:14.901 120 18262.25 79.07 52591.40 88888.00 2008-04-29 22:26:15.401 120 18262.31 79.07 52591.34 88888.00 2008-04-29 22:26:15.901 120 18262.40 78.99 52591.40 88888.00 2008-04-29 22:26:16.401 120 18262.42 79.01 52591.36 88888.00 2008-04-29 22:26:16.901 120 18262.32 79.00 52591.32 88888.00 2008-04-29 22:26:17.401 120 18262.32 78.96 52591.34 88888.00 2008-04-29 22:26:17.901 120 18262.41 78.97 52591.36 88888.00 2008-04-29 22:26:18.401 120 18262.43 79.02 52591.30 88888.00 2008-04-29 22:26:18.901 120 18262.43 79.07 52591.27 88888.00 2008-04-29 22:26:19.401 120 18262.46 79.03 52591.18 88888.00 2008-04-29 22:26:19.901 120 18262.52 79.02 52591.19 88888.00 2008-04-29 22:26:20.401 120 18262.56 78.95 52591.34 88888.00 2008-04-29 22:26:20.901 120 18262.42 79.04 52591.34 88888.00 2008-04-29 22:26:21.401 120 18262.42 79.07 52591.39 88888.00 2008-04-29 22:26:21.901 120 18262.40 79.10 52591.43 88888.00 2008-04-29 22:26:22.401 120 18262.38 79.08 52591.41 88888.00 2008-04-29 22:26:22.901 120 18262.32 79.20 52591.42 88888.00 2008-04-29 22:26:23.401 120 18262.40 79.12 52591.45 88888.00 2008-04-29 22:26:23.901 120 18262.45 79.06 52591.46 88888.00 2008-04-29 22:26:24.401 120 18262.42 79.12 52591.54 88888.00 2008-04-29 22:26:24.901 120 18262.35 79.12 52591.56 88888.00 2008-04-29 22:26:25.401 120 18262.33 79.15 52591.50 88888.00 2008-04-29 22:26:25.901 120 18262.31 79.16 52591.48 88888.00 2008-04-29 22:26:26.401 120 18262.37 79.13 52591.55 88888.00 2008-04-29 22:26:26.901 120 18262.41 79.10 52591.47 88888.00 2008-04-29 22:26:27.401 120 18262.34 79.14 52591.39 88888.00 2008-04-29 22:26:27.901 120 18262.29 79.09 52591.39 88888.00 2008-04-29 22:26:28.401 120 18262.24 79.09 52591.47 88888.00 2008-04-29 22:26:28.901 120 18262.16 79.11 52591.40 88888.00 2008-04-29 22:26:29.401 120 18262.27 79.09 52591.51 88888.00 2008-04-29 22:26:29.901 120 18262.33 79.16 52591.39 88888.00 2008-04-29 22:26:30.401 120 18262.32 79.19 52591.31 88888.00 2008-04-29 22:26:30.901 120 18262.32 79.22 52591.44 88888.00 2008-04-29 22:26:31.401 120 18262.28 79.20 52591.33 88888.00 2008-04-29 22:26:31.901 120 18262.25 79.25 52591.34 88888.00 2008-04-29 22:26:32.401 120 18262.43 79.28 52591.39 88888.00 2008-04-29 22:26:32.901 120 18262.40 79.28 52591.38 88888.00 2008-04-29 22:26:33.401 120 18262.31 79.28 52591.34 88888.00 2008-04-29 22:26:33.901 120 18262.25 79.26 52591.30 88888.00 2008-04-29 22:26:34.401 120 18262.22 79.28 52591.22 88888.00 2008-04-29 22:26:34.901 120 18262.34 79.19 52591.17 88888.00 2008-04-29 22:26:35.401 120 18262.24 79.12 52591.21 88888.00 2008-04-29 22:26:35.901 120 18262.17 79.14 52591.26 88888.00 2008-04-29 22:26:36.401 120 18262.22 79.19 52591.22 88888.00 2008-04-29 22:26:36.901 120 18262.18 79.20 52591.24 88888.00 2008-04-29 22:26:37.401 120 18262.08 79.14 52591.13 88888.00 2008-04-29 22:26:37.901 120 18262.09 79.14 52591.21 88888.00 2008-04-29 22:26:38.401 120 18262.12 79.21 52591.24 88888.00 2008-04-29 22:26:38.901 120 18262.17 79.21 52591.18 88888.00 2008-04-29 22:26:39.401 120 18262.18 79.20 52591.16 88888.00 2008-04-29 22:26:39.901 120 18262.27 79.19 52591.18 88888.00 2008-04-29 22:26:40.401 120 18262.34 79.23 52591.20 88888.00 2008-04-29 22:26:40.901 120 18262.32 79.22 52591.12 88888.00 2008-04-29 22:26:41.401 120 18262.31 79.19 52590.99 88888.00 2008-04-29 22:26:41.901 120 18262.20 79.19 52590.99 88888.00 2008-04-29 22:26:42.401 120 18262.17 79.21 52591.15 88888.00 2008-04-29 22:26:42.901 120 18262.07 79.22 52591.28 88888.00 2008-04-29 22:26:43.401 120 18262.17 79.21 52591.16 88888.00 2008-04-29 22:26:43.901 120 18262.22 79.29 52590.98 88888.00 2008-04-29 22:26:44.401 120 18262.07 79.32 52591.04 88888.00 2008-04-29 22:26:44.901 120 18262.14 79.29 52591.09 88888.00 2008-04-29 22:26:45.401 120 18262.34 79.23 52591.09 88888.00 2008-04-29 22:26:45.901 120 18262.41 79.21 52591.23 88888.00 2008-04-29 22:26:46.401 120 18262.39 79.24 52591.30 88888.00 2008-04-29 22:26:46.901 120 18262.32 79.29 52591.21 88888.00 2008-04-29 22:26:47.401 120 18262.39 79.29 52591.21 88888.00 2008-04-29 22:26:47.901 120 18262.29 79.30 52591.23 88888.00 2008-04-29 22:26:48.401 120 18262.21 79.33 52591.29 88888.00 2008-04-29 22:26:48.901 120 18262.10 79.28 52591.39 88888.00 2008-04-29 22:26:49.401 120 18262.09 79.23 52591.54 88888.00 2008-04-29 22:26:49.901 120 18262.25 79.20 52591.51 88888.00 2008-04-29 22:26:50.401 120 18262.20 79.19 52591.40 88888.00 2008-04-29 22:26:50.901 120 18262.30 79.18 52591.29 88888.00 2008-04-29 22:26:51.401 120 18262.27 79.13 52591.29 88888.00 2008-04-29 22:26:51.901 120 18262.34 79.14 52591.33 88888.00 2008-04-29 22:26:52.401 120 18262.31 79.17 52591.50 88888.00 2008-04-29 22:26:52.901 120 18262.33 79.14 52591.45 88888.00 2008-04-29 22:26:53.401 120 18262.37 79.11 52591.36 88888.00 2008-04-29 22:26:53.901 120 18262.35 79.04 52591.31 88888.00 2008-04-29 22:26:54.401 120 18262.31 79.08 52591.40 88888.00 2008-04-29 22:26:54.901 120 18262.38 79.12 52591.38 88888.00 2008-04-29 22:26:55.401 120 18262.33 79.24 52591.21 88888.00 2008-04-29 22:26:55.901 120 18262.43 79.29 52591.20 88888.00 2008-04-29 22:26:56.401 120 18262.52 79.28 52591.28 88888.00 2008-04-29 22:26:56.901 120 18262.54 79.21 52591.22 88888.00 2008-04-29 22:26:57.401 120 18262.64 79.21 52591.26 88888.00 2008-04-29 22:26:57.901 120 18262.57 79.19 52591.47 88888.00 2008-04-29 22:26:58.401 120 18262.48 79.23 52591.52 88888.00 2008-04-29 22:26:58.901 120 18262.48 79.20 52591.51 88888.00 2008-04-29 22:26:59.401 120 18262.40 79.18 52591.57 88888.00 2008-04-29 22:26:59.901 120 18262.43 79.21 52591.55 88888.00 2008-04-29 22:27:00.401 120 18262.42 79.23 52591.46 88888.00 2008-04-29 22:27:00.901 120 18262.31 79.29 52591.48 88888.00 2008-04-29 22:27:01.401 120 18262.20 79.23 52591.56 88888.00 2008-04-29 22:27:01.901 120 18262.30 79.19 52591.46 88888.00 2008-04-29 22:27:02.401 120 18262.39 79.18 52591.27 88888.00 2008-04-29 22:27:02.901 120 18262.38 79.14 52591.22 88888.00 2008-04-29 22:27:03.401 120 18262.31 79.11 52591.18 88888.00 2008-04-29 22:27:03.901 120 18262.28 79.21 52591.33 88888.00 2008-04-29 22:27:04.401 120 18262.17 79.20 52591.46 88888.00 2008-04-29 22:27:04.901 120 18262.24 79.18 52591.43 88888.00 2008-04-29 22:27:05.401 120 18262.34 79.21 52591.38 88888.00 2008-04-29 22:27:05.901 120 18262.40 79.20 52591.55 88888.00 2008-04-29 22:27:06.401 120 18262.21 79.19 52591.53 88888.00 2008-04-29 22:27:06.901 120 18262.25 79.24 52591.43 88888.00 2008-04-29 22:27:07.401 120 18262.28 79.29 52591.36 88888.00 2008-04-29 22:27:07.901 120 18262.14 79.30 52591.34 88888.00 2008-04-29 22:27:08.401 120 18262.19 79.26 52591.24 88888.00 2008-04-29 22:27:08.901 120 18262.25 79.13 52591.13 88888.00 2008-04-29 22:27:09.401 120 18262.25 79.08 52591.16 88888.00 2008-04-29 22:27:09.901 120 18262.24 79.16 52591.20 88888.00 2008-04-29 22:27:10.401 120 18262.23 79.22 52591.29 88888.00 2008-04-29 22:27:10.901 120 18262.30 79.18 52591.30 88888.00 2008-04-29 22:27:11.401 120 18262.29 79.16 52591.18 88888.00 2008-04-29 22:27:11.901 120 18262.21 79.20 52591.06 88888.00 2008-04-29 22:27:12.401 120 18262.07 79.16 52591.05 88888.00 2008-04-29 22:27:12.901 120 18262.21 79.10 52590.89 88888.00 2008-04-29 22:27:13.401 120 18262.27 79.11 52590.99 88888.00 2008-04-29 22:27:13.901 120 18262.34 79.11 52591.08 88888.00 2008-04-29 22:27:14.401 120 18262.33 79.14 52591.13 88888.00 2008-04-29 22:27:14.901 120 18262.21 79.19 52591.03 88888.00 2008-04-29 22:27:15.401 120 18262.31 79.20 52591.15 88888.00 2008-04-29 22:27:15.901 120 18262.31 79.18 52591.16 88888.00 2008-04-29 22:27:16.401 120 18262.21 79.20 52591.22 88888.00 2008-04-29 22:27:16.901 120 18262.28 79.35 52591.15 88888.00 2008-04-29 22:27:17.401 120 18262.31 79.29 52591.16 88888.00 2008-04-29 22:27:17.901 120 18262.33 79.21 52591.27 88888.00 2008-04-29 22:27:18.401 120 18262.40 79.18 52591.32 88888.00 2008-04-29 22:27:18.901 120 18262.41 79.20 52591.34 88888.00 2008-04-29 22:27:19.401 120 18262.38 79.26 52591.44 88888.00 2008-04-29 22:27:19.901 120 18262.42 79.33 52591.42 88888.00 2008-04-29 22:27:20.401 120 18262.42 79.29 52591.39 88888.00 2008-04-29 22:27:20.901 120 18262.45 79.24 52591.18 88888.00 2008-04-29 22:27:21.401 120 18262.52 79.25 52591.09 88888.00 2008-04-29 22:27:21.901 120 18262.44 79.32 52591.26 88888.00 2008-04-29 22:27:22.401 120 18262.49 79.26 52591.35 88888.00 2008-04-29 22:27:22.901 120 18262.50 79.20 52591.43 88888.00 2008-04-29 22:27:23.401 120 18262.44 79.29 52591.38 88888.00 2008-04-29 22:27:23.901 120 18262.56 79.26 52591.17 88888.00 2008-04-29 22:27:24.401 120 18262.67 79.29 52590.96 88888.00 2008-04-29 22:27:24.901 120 18262.53 79.24 52590.98 88888.00 2008-04-29 22:27:25.401 120 18262.48 79.25 52590.95 88888.00 2008-04-29 22:27:25.901 120 18262.38 79.14 52590.97 88888.00 2008-04-29 22:27:26.401 120 18262.41 79.19 52590.98 88888.00 2008-04-29 22:27:26.901 120 18262.52 79.28 52590.94 88888.00 2008-04-29 22:27:27.401 120 18262.41 79.29 52591.08 88888.00 2008-04-29 22:27:27.901 120 18262.34 79.20 52591.16 88888.00 2008-04-29 22:27:28.401 120 18262.39 79.16 52591.26 88888.00 2008-04-29 22:27:28.901 120 18262.45 79.18 52591.45 88888.00 2008-04-29 22:27:29.401 120 18262.46 79.22 52591.48 88888.00 2008-04-29 22:27:29.901 120 18262.50 79.18 52591.23 88888.00 2008-04-29 22:27:30.401 120 18262.61 79.16 52591.18 88888.00 2008-04-29 22:27:30.901 120 18262.57 79.16 52591.22 88888.00 2008-04-29 22:27:31.401 120 18262.56 79.12 52591.39 88888.00 2008-04-29 22:27:31.901 120 18262.63 79.19 52591.48 88888.00 2008-04-29 22:27:32.401 120 18262.72 79.19 52591.47 88888.00 2008-04-29 22:27:32.901 120 18262.78 79.22 52591.40 88888.00 2008-04-29 22:27:33.401 120 18262.77 79.32 52591.29 88888.00 2008-04-29 22:27:33.901 120 18262.67 79.28 52591.35 88888.00 2008-04-29 22:27:34.401 120 18262.66 79.15 52591.44 88888.00 2008-04-29 22:27:34.901 120 18262.66 79.21 52591.34 88888.00 2008-04-29 22:27:35.401 120 18262.59 79.37 52591.30 88888.00 2008-04-29 22:27:35.901 120 18262.63 79.43 52591.29 88888.00 2008-04-29 22:27:36.401 120 18262.72 79.36 52591.24 88888.00 2008-04-29 22:27:36.901 120 18262.75 79.38 52591.27 88888.00 2008-04-29 22:27:37.401 120 18262.75 79.36 52591.20 88888.00 2008-04-29 22:27:37.901 120 18262.66 79.28 52591.21 88888.00 2008-04-29 22:27:38.401 120 18262.70 79.28 52591.21 88888.00 2008-04-29 22:27:38.901 120 18262.82 79.30 52591.30 88888.00 2008-04-29 22:27:39.401 120 18262.72 79.30 52591.23 88888.00 2008-04-29 22:27:39.901 120 18262.64 79.33 52591.16 88888.00 2008-04-29 22:27:40.401 120 18262.66 79.29 52591.17 88888.00 2008-04-29 22:27:40.901 120 18262.75 79.17 52591.15 88888.00 2008-04-29 22:27:41.401 120 18262.70 79.23 52591.19 88888.00 2008-04-29 22:27:41.901 120 18262.61 79.30 52591.22 88888.00 2008-04-29 22:27:42.401 120 18262.61 79.41 52591.18 88888.00 2008-04-29 22:27:42.901 120 18262.57 79.36 52591.22 88888.00 2008-04-29 22:27:43.401 120 18262.65 79.29 52591.17 88888.00 2008-04-29 22:27:43.901 120 18262.78 79.31 52591.07 88888.00 2008-04-29 22:27:44.401 120 18262.65 79.34 52591.10 88888.00 2008-04-29 22:27:44.901 120 18262.61 79.36 52591.20 88888.00 2008-04-29 22:27:45.401 120 18262.56 79.34 52591.08 88888.00 2008-04-29 22:27:45.901 120 18262.75 79.30 52590.95 88888.00 2008-04-29 22:27:46.401 120 18262.73 79.30 52590.95 88888.00 2008-04-29 22:27:46.901 120 18262.70 79.26 52591.05 88888.00 2008-04-29 22:27:47.401 120 18262.70 79.21 52591.12 88888.00 2008-04-29 22:27:47.901 120 18262.61 79.28 52591.13 88888.00 2008-04-29 22:27:48.401 120 18262.52 79.37 52591.06 88888.00 2008-04-29 22:27:48.901 120 18262.61 79.37 52591.03 88888.00 2008-04-29 22:27:49.401 120 18262.61 79.32 52591.03 88888.00 2008-04-29 22:27:49.901 120 18262.66 79.32 52590.98 88888.00 2008-04-29 22:27:50.401 120 18262.67 79.36 52590.96 88888.00 2008-04-29 22:27:50.901 120 18262.70 79.40 52590.97 88888.00 2008-04-29 22:27:51.401 120 18262.66 79.36 52591.06 88888.00 2008-04-29 22:27:51.901 120 18262.65 79.32 52591.04 88888.00 2008-04-29 22:27:52.401 120 18262.53 79.38 52591.16 88888.00 2008-04-29 22:27:52.901 120 18262.53 79.32 52591.27 88888.00 2008-04-29 22:27:53.401 120 18262.61 79.11 52591.18 88888.00 2008-04-29 22:27:53.901 120 18262.60 79.01 52591.13 88888.00 2008-04-29 22:27:54.401 120 18262.67 78.98 52591.19 88888.00 2008-04-29 22:27:54.901 120 18262.68 78.91 52591.28 88888.00 2008-04-29 22:27:55.401 120 18262.63 79.02 52591.12 88888.00 2008-04-29 22:27:55.901 120 18262.60 79.06 52590.88 88888.00 2008-04-29 22:27:56.401 120 18262.62 79.03 52590.87 88888.00 2008-04-29 22:27:56.901 120 18262.67 79.00 52590.89 88888.00 2008-04-29 22:27:57.401 120 18262.63 79.01 52590.75 88888.00 2008-04-29 22:27:57.901 120 18262.62 79.05 52590.77 88888.00 2008-04-29 22:27:58.401 120 18262.60 79.01 52590.88 88888.00 2008-04-29 22:27:58.901 120 18262.57 79.03 52590.95 88888.00 2008-04-29 22:27:59.401 120 18262.55 79.06 52591.16 88888.00 2008-04-29 22:27:59.901 120 18262.65 79.09 52591.18 88888.00 2008-04-29 22:28:00.401 120 18262.67 79.13 52591.08 88888.00 2008-04-29 22:28:00.901 120 18262.55 79.05 52591.08 88888.00 2008-04-29 22:28:01.401 120 18262.52 78.99 52591.04 88888.00 2008-04-29 22:28:01.901 120 18262.60 78.96 52590.99 88888.00 2008-04-29 22:28:02.401 120 18262.53 78.99 52590.92 88888.00 2008-04-29 22:28:02.901 120 18262.61 78.98 52590.89 88888.00 2008-04-29 22:28:03.401 120 18262.75 78.95 52591.06 88888.00 2008-04-29 22:28:03.901 120 18262.64 78.97 52591.22 88888.00 2008-04-29 22:28:04.401 120 18262.62 79.05 52591.32 88888.00 2008-04-29 22:28:04.901 120 18262.62 79.05 52591.39 88888.00 2008-04-29 22:28:05.401 120 18262.70 79.05 52591.24 88888.00 2008-04-29 22:28:05.901 120 18262.67 78.98 52591.17 88888.00 2008-04-29 22:28:06.401 120 18262.73 78.95 52591.10 88888.00 2008-04-29 22:28:06.901 120 18262.76 78.97 52591.09 88888.00 2008-04-29 22:28:07.401 120 18262.76 79.02 52591.03 88888.00 2008-04-29 22:28:07.901 120 18262.76 78.98 52591.12 88888.00 2008-04-29 22:28:08.401 120 18262.81 78.94 52591.13 88888.00 2008-04-29 22:28:08.901 120 18262.65 78.90 52591.23 88888.00 2008-04-29 22:28:09.401 120 18262.59 78.95 52591.22 88888.00 2008-04-29 22:28:09.901 120 18262.73 79.03 52591.21 88888.00 2008-04-29 22:28:10.401 120 18262.73 79.08 52591.04 88888.00 2008-04-29 22:28:10.901 120 18262.61 79.06 52590.94 88888.00 2008-04-29 22:28:11.401 120 18262.61 79.08 52591.06 88888.00 2008-04-29 22:28:11.901 120 18262.64 79.11 52591.09 88888.00 2008-04-29 22:28:12.401 120 18262.62 79.17 52591.12 88888.00 2008-04-29 22:28:12.901 120 18262.57 79.18 52591.22 88888.00 2008-04-29 22:28:13.401 120 18262.74 79.16 52591.16 88888.00 2008-04-29 22:28:13.901 120 18262.78 79.24 52591.12 88888.00 2008-04-29 22:28:14.401 120 18262.76 79.15 52591.15 88888.00 2008-04-29 22:28:14.901 120 18262.77 79.20 52591.18 88888.00 2008-04-29 22:28:15.401 120 18262.62 79.24 52591.16 88888.00 2008-04-29 22:28:15.901 120 18262.87 79.16 52591.03 88888.00 2008-04-29 22:28:16.401 120 18262.85 79.14 52591.11 88888.00 2008-04-29 22:28:16.901 120 18262.79 79.08 52591.24 88888.00 2008-04-29 22:28:17.401 120 18262.65 79.10 52591.24 88888.00 2008-04-29 22:28:17.901 120 18262.55 79.09 52591.15 88888.00 2008-04-29 22:28:18.401 120 18262.55 79.20 52591.19 88888.00 2008-04-29 22:28:18.901 120 18262.66 79.32 52591.29 88888.00 2008-04-29 22:28:19.401 120 18262.65 79.35 52591.31 88888.00 2008-04-29 22:28:19.901 120 18262.78 79.46 52591.30 88888.00 2008-04-29 22:28:20.401 120 18262.84 79.45 52591.21 88888.00 2008-04-29 22:28:20.901 120 18262.79 79.47 52591.18 88888.00 2008-04-29 22:28:21.401 120 18262.73 79.46 52591.17 88888.00 2008-04-29 22:28:21.901 120 18262.79 79.42 52591.18 88888.00 2008-04-29 22:28:22.401 120 18262.83 79.36 52591.10 88888.00 2008-04-29 22:28:22.901 120 18262.81 79.36 52591.10 88888.00 2008-04-29 22:28:23.401 120 18262.82 79.39 52591.12 88888.00 2008-04-29 22:28:23.901 120 18262.76 79.33 52591.16 88888.00 2008-04-29 22:28:24.401 120 18262.75 79.33 52591.11 88888.00 2008-04-29 22:28:24.901 120 18262.71 79.32 52591.12 88888.00 2008-04-29 22:28:25.401 120 18262.63 79.32 52591.11 88888.00 2008-04-29 22:28:25.901 120 18262.81 79.51 52591.09 88888.00 2008-04-29 22:28:26.401 120 18262.87 79.58 52591.12 88888.00 2008-04-29 22:28:26.901 120 18262.86 79.64 52591.10 88888.00 2008-04-29 22:28:27.401 120 18262.84 79.43 52591.00 88888.00 2008-04-29 22:28:27.901 120 18262.92 79.28 52590.99 88888.00 2008-04-29 22:28:28.401 120 18262.78 79.17 52590.99 88888.00 2008-04-29 22:28:28.901 120 18262.73 79.19 52590.92 88888.00 2008-04-29 22:28:29.401 120 18262.87 79.22 52590.93 88888.00 2008-04-29 22:28:29.901 120 18262.96 79.30 52590.94 88888.00 2008-04-29 22:28:30.401 120 18262.92 79.36 52590.92 88888.00 2008-04-29 22:28:30.901 120 18262.83 79.40 52590.82 88888.00 2008-04-29 22:28:31.401 120 18262.81 79.48 52590.75 88888.00 2008-04-29 22:28:31.901 120 18262.78 79.52 52590.73 88888.00 2008-04-29 22:28:32.401 120 18262.76 79.49 52590.70 88888.00 2008-04-29 22:28:32.901 120 18262.72 79.44 52590.83 88888.00 2008-04-29 22:28:33.401 120 18262.71 79.43 52590.99 88888.00 2008-04-29 22:28:33.901 120 18262.81 79.45 52590.89 88888.00 2008-04-29 22:28:34.401 120 18262.81 79.49 52590.93 88888.00 2008-04-29 22:28:34.901 120 18262.56 79.49 52591.00 88888.00 2008-04-29 22:28:35.401 120 18262.61 79.38 52590.93 88888.00 2008-04-29 22:28:35.901 120 18262.75 79.20 52590.85 88888.00 2008-04-29 22:28:36.401 120 18262.68 79.16 52590.92 88888.00 2008-04-29 22:28:36.901 120 18262.66 79.13 52591.09 88888.00 2008-04-29 22:28:37.401 120 18262.73 79.17 52591.08 88888.00 2008-04-29 22:28:37.901 120 18262.75 79.30 52591.04 88888.00 2008-04-29 22:28:38.401 120 18262.71 79.41 52591.12 88888.00 2008-04-29 22:28:38.901 120 18262.71 79.34 52591.12 88888.00 2008-04-29 22:28:39.401 120 18262.78 79.23 52591.21 88888.00 2008-04-29 22:28:39.901 120 18262.63 79.21 52591.13 88888.00 2008-04-29 22:28:40.401 120 18262.57 79.16 52590.99 88888.00 2008-04-29 22:28:40.901 120 18262.50 79.20 52591.04 88888.00 2008-04-29 22:28:41.401 120 18262.51 79.22 52590.95 88888.00 2008-04-29 22:28:41.901 120 18262.48 79.22 52590.93 88888.00 2008-04-29 22:28:42.401 120 18262.48 79.20 52591.01 88888.00 2008-04-29 22:28:42.901 120 18262.54 79.23 52590.95 88888.00 2008-04-29 22:28:43.401 120 18262.48 79.26 52590.88 88888.00 2008-04-29 22:28:43.901 120 18262.43 79.26 52590.98 88888.00 2008-04-29 22:28:44.401 120 18262.52 79.28 52591.04 88888.00 2008-04-29 22:28:44.901 120 18262.54 79.30 52591.18 88888.00 2008-04-29 22:28:45.401 120 18262.48 79.31 52591.19 88888.00 2008-04-29 22:28:45.901 120 18262.46 79.33 52591.08 88888.00 2008-04-29 22:28:46.401 120 18262.57 79.35 52591.06 88888.00 2008-04-29 22:28:46.901 120 18262.62 79.33 52591.15 88888.00 2008-04-29 22:28:47.401 120 18262.68 79.29 52591.20 88888.00 2008-04-29 22:28:47.901 120 18262.65 79.31 52591.10 88888.00 2008-04-29 22:28:48.401 120 18262.63 79.33 52591.07 88888.00 2008-04-29 22:28:48.901 120 18262.66 79.26 52591.15 88888.00 2008-04-29 22:28:49.401 120 18262.56 79.24 52591.21 88888.00 2008-04-29 22:28:49.901 120 18262.67 79.40 52591.24 88888.00 2008-04-29 22:28:50.401 120 18262.63 79.49 52591.18 88888.00 2008-04-29 22:28:50.901 120 18262.57 79.45 52591.11 88888.00 2008-04-29 22:28:51.401 120 18262.59 79.40 52591.01 88888.00 2008-04-29 22:28:51.901 120 18262.71 79.26 52590.93 88888.00 2008-04-29 22:28:52.401 120 18262.75 79.22 52590.87 88888.00 2008-04-29 22:28:52.901 120 18262.75 79.18 52590.96 88888.00 2008-04-29 22:28:53.401 120 18262.78 79.21 52591.01 88888.00 2008-04-29 22:28:53.901 120 18262.83 79.28 52591.07 88888.00 2008-04-29 22:28:54.401 120 18262.76 79.25 52591.07 88888.00 2008-04-29 22:28:54.901 120 18262.66 79.28 52591.09 88888.00 2008-04-29 22:28:55.401 120 18262.72 79.23 52591.04 88888.00 2008-04-29 22:28:55.901 120 18262.75 79.22 52591.07 88888.00 2008-04-29 22:28:56.401 120 18262.67 79.23 52590.95 88888.00 2008-04-29 22:28:56.901 120 18262.57 79.30 52590.99 88888.00 2008-04-29 22:28:57.401 120 18262.60 79.28 52590.98 88888.00 2008-04-29 22:28:57.901 120 18262.52 79.33 52591.11 88888.00 2008-04-29 22:28:58.401 120 18262.56 79.42 52591.20 88888.00 2008-04-29 22:28:58.901 120 18262.68 79.35 52591.20 88888.00 2008-04-29 22:28:59.401 120 18262.68 79.30 52591.07 88888.00 2008-04-29 22:28:59.901 120 18262.72 79.21 52591.00 88888.00 2008-04-29 22:29:00.401 120 18262.65 79.22 52591.03 88888.00 2008-04-29 22:29:00.901 120 18262.73 79.48 52591.30 88888.00 2008-04-29 22:29:01.401 120 18262.79 79.55 52591.23 88888.00 2008-04-29 22:29:01.901 120 18262.81 79.59 52591.20 88888.00 2008-04-29 22:29:02.401 120 18262.76 79.58 52591.04 88888.00 2008-04-29 22:29:02.901 120 18262.77 79.59 52590.98 88888.00 2008-04-29 22:29:03.401 120 18262.77 79.55 52591.17 88888.00 2008-04-29 22:29:03.901 120 18262.74 79.52 52591.21 88888.00 2008-04-29 22:29:04.401 120 18262.79 79.52 52591.26 88888.00 2008-04-29 22:29:04.901 120 18262.74 79.56 52591.26 88888.00 2008-04-29 22:29:05.401 120 18262.70 79.59 52591.16 88888.00 2008-04-29 22:29:05.901 120 18262.71 79.49 52591.24 88888.00 2008-04-29 22:29:06.401 120 18262.64 79.43 52591.20 88888.00 2008-04-29 22:29:06.901 120 18262.66 79.43 52591.18 88888.00 2008-04-29 22:29:07.401 120 18262.66 79.51 52591.08 88888.00 2008-04-29 22:29:07.901 120 18262.73 79.52 52591.12 88888.00 2008-04-29 22:29:08.401 120 18262.92 79.51 52591.07 88888.00 2008-04-29 22:29:08.901 120 18262.92 79.52 52591.11 88888.00 2008-04-29 22:29:09.401 120 18262.84 79.55 52591.12 88888.00 2008-04-29 22:29:09.901 120 18262.78 79.55 52591.26 88888.00 2008-04-29 22:29:10.401 120 18262.85 79.50 52591.29 88888.00 2008-04-29 22:29:10.901 120 18262.84 79.44 52591.27 88888.00 2008-04-29 22:29:11.401 120 18262.92 79.42 52591.11 88888.00 2008-04-29 22:29:11.901 120 18262.84 79.49 52591.16 88888.00 2008-04-29 22:29:12.401 120 18262.87 79.50 52591.21 88888.00 2008-04-29 22:29:12.901 120 18262.88 79.50 52591.28 88888.00 2008-04-29 22:29:13.401 120 18262.93 79.49 52591.29 88888.00 2008-04-29 22:29:13.901 120 18262.87 79.57 52591.30 88888.00 2008-04-29 22:29:14.401 120 18262.86 79.55 52591.30 88888.00 2008-04-29 22:29:14.901 120 18262.78 79.61 52591.24 88888.00 2008-04-29 22:29:15.401 120 18262.84 79.70 52591.13 88888.00 2008-04-29 22:29:15.901 120 18262.78 79.71 52591.16 88888.00 2008-04-29 22:29:16.401 120 18262.82 79.70 52591.08 88888.00 2008-04-29 22:29:16.901 120 18262.84 79.67 52591.12 88888.00 2008-04-29 22:29:17.401 120 18262.93 79.56 52591.10 88888.00 2008-04-29 22:29:17.901 120 18262.84 79.52 52591.12 88888.00 2008-04-29 22:29:18.401 120 18262.83 79.50 52591.23 88888.00 2008-04-29 22:29:18.901 120 18262.75 79.44 52591.27 88888.00 2008-04-29 22:29:19.401 120 18262.86 79.49 52591.22 88888.00 2008-04-29 22:29:19.901 120 18262.77 79.53 52591.20 88888.00 2008-04-29 22:29:20.401 120 18262.70 79.52 52591.11 88888.00 2008-04-29 22:29:20.901 120 18262.73 79.43 52591.21 88888.00 2008-04-29 22:29:21.401 120 18262.81 79.45 52591.21 88888.00 2008-04-29 22:29:21.901 120 18262.75 79.54 52591.21 88888.00 2008-04-29 22:29:22.401 120 18262.77 79.53 52591.27 88888.00 2008-04-29 22:29:22.901 120 18262.81 79.51 52591.21 88888.00 2008-04-29 22:29:23.401 120 18262.76 79.58 52591.13 88888.00 2008-04-29 22:29:23.901 120 18262.77 79.67 52591.13 88888.00 2008-04-29 22:29:24.401 120 18262.77 79.69 52591.21 88888.00 2008-04-29 22:29:24.901 120 18262.84 79.61 52591.28 88888.00 2008-04-29 22:29:25.401 120 18262.87 79.50 52591.33 88888.00 2008-04-29 22:29:25.901 120 18262.95 79.34 52591.18 88888.00 2008-04-29 22:29:26.401 120 18262.85 79.44 52591.22 88888.00 2008-04-29 22:29:26.901 120 18262.79 79.55 52591.33 88888.00 2008-04-29 22:29:27.401 120 18262.97 79.52 52591.33 88888.00 2008-04-29 22:29:27.901 120 18262.96 79.52 52591.26 88888.00 2008-04-29 22:29:28.401 120 18263.09 79.45 52591.28 88888.00 2008-04-29 22:29:28.901 120 18263.28 79.39 52591.45 88888.00 2008-04-29 22:29:29.401 120 18263.06 79.36 52591.30 88888.00 2008-04-29 22:29:29.901 120 18263.15 79.37 52591.21 88888.00 2008-04-29 22:29:30.401 120 18263.16 79.41 52591.44 88888.00 2008-04-29 22:29:30.901 120 18263.05 79.45 52591.36 88888.00 2008-04-29 22:29:31.401 120 18263.03 79.50 52591.24 88888.00 2008-04-29 22:29:31.901 120 18263.09 79.51 52591.26 88888.00 2008-04-29 22:29:32.401 120 18263.11 79.50 52591.23 88888.00 2008-04-29 22:29:32.901 120 18263.08 79.46 52591.30 88888.00 2008-04-29 22:29:33.401 120 18262.97 79.44 52591.29 88888.00 2008-04-29 22:29:33.901 120 18262.92 79.26 52591.34 88888.00 2008-04-29 22:29:34.401 120 18262.98 79.30 52591.43 88888.00 2008-04-29 22:29:34.901 120 18263.00 79.25 52591.57 88888.00 2008-04-29 22:29:35.401 120 18263.00 79.24 52591.65 88888.00 2008-04-29 22:29:35.901 120 18263.04 79.16 52591.55 88888.00 2008-04-29 22:29:36.401 120 18263.07 79.16 52591.43 88888.00 2008-04-29 22:29:36.901 120 18263.00 79.26 52591.42 88888.00 2008-04-29 22:29:37.401 120 18262.89 79.34 52591.44 88888.00 2008-04-29 22:29:37.901 120 18262.95 79.38 52591.44 88888.00 2008-04-29 22:29:38.401 120 18262.98 79.35 52591.45 88888.00 2008-04-29 22:29:38.901 120 18263.04 79.31 52591.38 88888.00 2008-04-29 22:29:39.401 120 18263.13 79.43 52591.28 88888.00 2008-04-29 22:29:39.901 120 18263.06 79.34 52591.33 88888.00 2008-04-29 22:29:40.398 120 18262.98 79.22 52591.34 88888.00 2008-04-29 22:29:40.908 120 18263.10 79.21 52591.33 88888.00 2008-04-29 22:29:41.408 120 18263.20 79.15 52591.34 88888.00 2008-04-29 22:29:41.908 120 18263.19 79.23 52591.42 88888.00 2008-04-29 22:29:42.408 120 18263.01 79.33 52591.26 88888.00 2008-04-29 22:29:42.908 120 18262.95 79.26 52591.23 88888.00 2008-04-29 22:29:43.408 120 18263.04 79.28 52591.21 88888.00 2008-04-29 22:29:43.908 120 18263.08 79.25 52591.28 88888.00 2008-04-29 22:29:44.408 120 18263.13 79.23 52591.29 88888.00 2008-04-29 22:29:44.908 120 18263.13 79.21 52591.33 88888.00 2008-04-29 22:29:45.408 120 18263.15 79.26 52591.43 88888.00 2008-04-29 22:29:45.908 120 18263.05 79.33 52591.52 88888.00 2008-04-29 22:29:46.408 120 18263.11 79.33 52591.48 88888.00 2008-04-29 22:29:46.908 120 18263.16 79.19 52591.33 88888.00 2008-04-29 22:29:47.408 120 18263.13 79.19 52591.23 88888.00 2008-04-29 22:29:47.908 120 18263.14 79.28 52591.26 88888.00 2008-04-29 22:29:48.408 120 18263.10 79.25 52591.23 88888.00 2008-04-29 22:29:48.908 120 18263.16 79.16 52591.16 88888.00 2008-04-29 22:29:49.408 120 18263.17 79.19 52591.18 88888.00 2008-04-29 22:29:49.908 120 18263.15 79.17 52591.15 88888.00 2008-04-29 22:29:50.408 120 18263.24 79.19 52591.30 88888.00 2008-04-29 22:29:50.908 120 18263.26 79.26 52591.38 88888.00 2008-04-29 22:29:51.408 120 18263.17 79.19 52591.30 88888.00 2008-04-29 22:29:51.908 120 18263.17 79.16 52591.26 88888.00 2008-04-29 22:29:52.408 120 18263.22 79.13 52591.21 88888.00 2008-04-29 22:29:52.908 120 18263.27 79.18 52591.05 88888.00 2008-04-29 22:29:53.408 120 18263.22 79.32 52591.01 88888.00 2008-04-29 22:29:53.908 120 18263.37 79.47 52590.97 88888.00 2008-04-29 22:29:54.408 120 18263.29 79.52 52591.05 88888.00 2008-04-29 22:29:54.908 120 18263.28 79.53 52591.11 88888.00 2008-04-29 22:29:55.408 120 18263.33 79.59 52591.22 88888.00 2008-04-29 22:29:55.908 120 18263.28 79.64 52591.31 88888.00 2008-04-29 22:29:56.408 120 18263.26 79.61 52591.43 88888.00 2008-04-29 22:29:56.908 120 18263.29 79.63 52591.39 88888.00 2008-04-29 22:29:57.408 120 18263.31 79.57 52591.38 88888.00 2008-04-29 22:29:57.908 120 18263.39 79.53 52591.43 88888.00 2008-04-29 22:29:58.408 120 18263.37 79.55 52591.32 88888.00 2008-04-29 22:29:58.908 120 18263.37 79.67 52591.40 88888.00 2008-04-29 22:29:59.408 120 18263.40 79.64 52591.45 88888.00 2008-04-29 22:29:59.908 120 18263.32 79.57 52591.46 88888.00 2008-04-29 22:30:00.408 120 18263.24 79.66 52591.48 88888.00 2008-04-29 22:30:00.908 120 18263.31 79.66 52591.30 88888.00 2008-04-29 22:30:01.408 120 18263.37 79.63 52591.30 88888.00 2008-04-29 22:30:01.908 120 18263.39 79.57 52591.39 88888.00 2008-04-29 22:30:02.408 120 18263.53 79.52 52591.36 88888.00 2008-04-29 22:30:02.908 120 18263.42 79.49 52591.46 88888.00 2008-04-29 22:30:03.408 120 18263.33 79.26 52591.57 88888.00 2008-04-29 22:30:03.908 120 18263.24 79.17 52591.53 88888.00 2008-04-29 22:30:04.408 120 18263.28 79.35 52591.59 88888.00 2008-04-29 22:30:04.908 120 18263.36 79.35 52591.64 88888.00 2008-04-29 22:30:05.408 120 18263.40 79.26 52591.73 88888.00 2008-04-29 22:30:05.908 120 18263.37 79.21 52591.66 88888.00 2008-04-29 22:30:06.408 120 18263.35 79.23 52591.55 88888.00 2008-04-29 22:30:06.908 120 18263.48 79.24 52591.48 88888.00 2008-04-29 22:30:07.408 120 18263.50 79.28 52591.50 88888.00 2008-04-29 22:30:07.908 120 18263.52 79.28 52591.43 88888.00 2008-04-29 22:30:08.408 120 18263.52 79.21 52591.42 88888.00 2008-04-29 22:30:08.908 120 18263.54 79.19 52591.42 88888.00 2008-04-29 22:30:09.408 120 18263.58 79.21 52591.44 88888.00 2008-04-29 22:30:09.908 120 18263.49 79.23 52591.33 88888.00 2008-04-29 22:30:10.408 120 18263.52 79.22 52591.43 88888.00 2008-04-29 22:30:10.908 120 18263.49 79.31 52591.53 88888.00 2008-04-29 22:30:11.408 120 18263.53 79.37 52591.52 88888.00 2008-04-29 22:30:11.908 120 18263.49 79.45 52591.42 88888.00 2008-04-29 22:30:12.408 120 18263.52 79.42 52591.46 88888.00 2008-04-29 22:30:12.908 120 18263.50 79.37 52591.50 88888.00 2008-04-29 22:30:13.408 120 18263.47 79.33 52591.52 88888.00 2008-04-29 22:30:13.908 120 18263.44 79.26 52591.42 88888.00 2008-04-29 22:30:14.408 120 18263.51 79.26 52591.43 88888.00 2008-04-29 22:30:14.908 120 18263.48 79.30 52591.41 88888.00 2008-04-29 22:30:15.408 120 18263.44 79.22 52591.36 88888.00 2008-04-29 22:30:15.908 120 18263.50 79.26 52591.27 88888.00 2008-04-29 22:30:16.408 120 18263.62 79.24 52591.48 88888.00 2008-04-29 22:30:16.908 120 18263.63 79.25 52591.56 88888.00 2008-04-29 22:30:17.408 120 18263.64 79.26 52591.51 88888.00 2008-04-29 22:30:17.908 120 18263.61 79.32 52591.51 88888.00 2008-04-29 22:30:18.408 120 18263.69 79.29 52591.39 88888.00 2008-04-29 22:30:18.908 120 18263.75 79.25 52591.19 88888.00 2008-04-29 22:30:19.408 120 18263.74 79.26 52591.22 88888.00 2008-04-29 22:30:19.908 120 18263.68 79.23 52591.41 88888.00 2008-04-29 22:30:20.408 120 18263.62 79.21 52591.44 88888.00 2008-04-29 22:30:20.908 120 18263.69 79.19 52591.47 88888.00 2008-04-29 22:30:21.408 120 18263.57 79.30 52591.43 88888.00 2008-04-29 22:30:21.908 120 18263.61 79.32 52591.48 88888.00 2008-04-29 22:30:22.408 120 18263.60 79.32 52591.54 88888.00 2008-04-29 22:30:22.908 120 18263.62 79.29 52591.74 88888.00 2008-04-29 22:30:23.408 120 18263.60 79.22 52591.59 88888.00 2008-04-29 22:30:23.908 120 18263.60 79.21 52591.68 88888.00 2008-04-29 22:30:24.408 120 18263.63 79.24 52591.76 88888.00 2008-04-29 22:30:24.908 120 18263.61 79.17 52591.62 88888.00 2008-04-29 22:30:25.408 120 18263.68 79.28 52591.61 88888.00 2008-04-29 22:30:25.908 120 18263.83 79.26 52591.57 88888.00 2008-04-29 22:30:26.408 120 18263.85 79.24 52591.58 88888.00 2008-04-29 22:30:26.908 120 18263.76 79.22 52591.65 88888.00 2008-04-29 22:30:27.408 120 18263.66 79.19 52591.67 88888.00 2008-04-29 22:30:27.908 120 18263.71 79.24 52591.51 88888.00 2008-04-29 22:30:28.408 120 18263.58 79.41 52591.46 88888.00 2008-04-29 22:30:28.908 120 18263.66 79.47 52591.46 88888.00 2008-04-29 22:30:29.408 120 18263.60 79.36 52591.59 88888.00 2008-04-29 22:30:29.908 120 18263.70 79.34 52591.41 88888.00 2008-04-29 22:30:30.408 120 18263.74 79.47 52591.47 88888.00 2008-04-29 22:30:30.908 120 18263.65 79.52 52591.50 88888.00 2008-04-29 22:30:31.408 120 18263.65 79.58 52591.54 88888.00 2008-04-29 22:30:31.908 120 18263.68 79.58 52591.63 88888.00 2008-04-29 22:30:32.408 120 18263.74 79.57 52591.63 88888.00 2008-04-29 22:30:32.908 120 18263.72 79.59 52591.66 88888.00 2008-04-29 22:30:33.408 120 18263.93 79.65 52591.58 88888.00 2008-04-29 22:30:33.908 120 18264.08 79.61 52591.53 88888.00 2008-04-29 22:30:34.408 120 18264.11 79.54 52591.65 88888.00 2008-04-29 22:30:34.908 120 18264.11 79.59 52591.76 88888.00 2008-04-29 22:30:35.408 120 18264.11 79.48 52591.66 88888.00 2008-04-29 22:30:35.908 120 18263.96 79.32 52591.51 88888.00 2008-04-29 22:30:36.408 120 18263.93 79.36 52591.48 88888.00 2008-04-29 22:30:36.908 120 18263.84 79.35 52591.56 88888.00 2008-04-29 22:30:37.408 120 18263.76 79.36 52591.65 88888.00 2008-04-29 22:30:37.908 120 18263.89 79.28 52591.55 88888.00 2008-04-29 22:30:38.408 120 18263.90 79.32 52591.35 88888.00 2008-04-29 22:30:38.908 120 18263.91 79.50 52591.39 88888.00 2008-04-29 22:30:39.408 120 18263.79 79.52 52591.51 88888.00 2008-04-29 22:30:39.908 120 18263.74 79.42 52591.59 88888.00 2008-04-29 22:30:40.408 120 18263.73 79.39 52591.70 88888.00 2008-04-29 22:30:40.908 120 18263.80 79.43 52591.77 88888.00 2008-04-29 22:30:41.408 120 18263.81 79.32 52591.61 88888.00 2008-04-29 22:30:41.908 120 18263.75 79.25 52591.46 88888.00 2008-04-29 22:30:42.408 120 18263.80 79.28 52591.42 88888.00 2008-04-29 22:30:42.908 120 18263.80 79.28 52591.36 88888.00 2008-04-29 22:30:43.408 120 18263.92 79.37 52591.33 88888.00 2008-04-29 22:30:43.908 120 18263.98 79.31 52591.38 88888.00 2008-04-29 22:30:44.408 120 18264.07 79.19 52591.31 88888.00 2008-04-29 22:30:44.908 120 18264.11 79.16 52591.41 88888.00 2008-04-29 22:30:45.408 120 18264.11 79.05 52591.44 88888.00 2008-04-29 22:30:45.908 120 18264.11 79.11 52591.44 88888.00 2008-04-29 22:30:46.408 120 18264.11 79.25 52591.45 88888.00 2008-04-29 22:30:46.908 120 18264.08 79.39 52591.53 88888.00 2008-04-29 22:30:47.408 120 18263.80 79.47 52591.62 88888.00 2008-04-29 22:30:47.908 120 18263.74 79.53 52591.65 88888.00 2008-04-29 22:30:48.408 120 18263.75 79.48 52591.61 88888.00 2008-04-29 22:30:48.908 120 18263.76 79.49 52591.51 88888.00 2008-04-29 22:30:49.408 120 18263.84 79.51 52591.36 88888.00 2008-04-29 22:30:49.908 120 18263.85 79.47 52591.31 88888.00 2008-04-29 22:30:50.408 120 18263.77 79.52 52591.20 88888.00 2008-04-29 22:30:50.908 120 18263.76 79.64 52591.21 88888.00 2008-04-29 22:30:51.408 120 18263.69 79.62 52591.33 88888.00 2008-04-29 22:30:51.908 120 18263.58 79.46 52591.34 88888.00 2008-04-29 22:30:52.408 120 18263.57 79.49 52591.29 88888.00 2008-04-29 22:30:52.908 120 18263.66 79.62 52591.31 88888.00 2008-04-29 22:30:53.408 120 18263.66 79.52 52591.53 88888.00 2008-04-29 22:30:53.908 120 18263.61 79.57 52591.57 88888.00 2008-04-29 22:30:54.408 120 18263.59 79.54 52591.55 88888.00 2008-04-29 22:30:54.908 120 18263.75 79.54 52591.53 88888.00 2008-04-29 22:30:55.408 120 18263.65 79.48 52591.48 88888.00 2008-04-29 22:30:55.908 120 18263.69 79.53 52591.43 88888.00 2008-04-29 22:30:56.408 120 18263.59 79.61 52591.39 88888.00 2008-04-29 22:30:56.908 120 18263.84 79.59 52591.44 88888.00 2008-04-29 22:30:57.408 120 18263.77 79.55 52591.39 88888.00 2008-04-29 22:30:57.908 120 18263.64 79.55 52591.44 88888.00 2008-04-29 22:30:58.408 120 18263.58 79.52 52591.52 88888.00 2008-04-29 22:30:58.908 120 18263.66 79.47 52591.50 88888.00 2008-04-29 22:30:59.408 120 18263.74 79.53 52591.53 88888.00 2008-04-29 22:30:59.908 120 18263.86 79.53 52591.59 88888.00 2008-04-29 22:31:00.408 120 18263.68 79.53 52591.58 88888.00 2008-04-29 22:31:00.908 120 18263.66 79.45 52591.47 88888.00 2008-04-29 22:31:01.408 120 18263.74 79.34 52591.31 88888.00 2008-04-29 22:31:01.908 120 18263.73 79.41 52591.29 88888.00 2008-04-29 22:31:02.408 120 18263.81 79.45 52591.26 88888.00 2008-04-29 22:31:02.908 120 18263.75 79.48 52591.32 88888.00 2008-04-29 22:31:03.408 120 18263.70 79.47 52591.32 88888.00 2008-04-29 22:31:03.908 120 18263.85 79.52 52591.33 88888.00 2008-04-29 22:31:04.408 120 18263.76 79.56 52591.41 88888.00 2008-04-29 22:31:04.908 120 18263.66 79.49 52591.29 88888.00 2008-04-29 22:31:05.408 120 18263.77 79.65 52591.26 88888.00 2008-04-29 22:31:05.908 120 18263.84 79.75 52591.33 88888.00 2008-04-29 22:31:06.408 120 18263.81 79.67 52591.22 88888.00 2008-04-29 22:31:06.908 120 18263.71 79.55 52591.19 88888.00 2008-04-29 22:31:07.408 120 18263.61 79.51 52591.38 88888.00 2008-04-29 22:31:07.908 120 18263.51 79.51 52591.46 88888.00 2008-04-29 22:31:08.408 120 18263.41 79.47 52591.50 88888.00 2008-04-29 22:31:08.908 120 18263.39 79.50 52591.50 88888.00 2008-04-29 22:31:09.408 120 18263.51 79.54 52591.52 88888.00 2008-04-29 22:31:09.908 120 18263.63 79.57 52591.52 88888.00 2008-04-29 22:31:10.408 120 18263.61 79.56 52591.57 88888.00 2008-04-29 22:31:10.908 120 18263.62 79.52 52591.59 88888.00 2008-04-29 22:31:11.408 120 18263.55 79.50 52591.53 88888.00 2008-04-29 22:31:11.908 120 18263.55 79.58 52591.57 88888.00 2008-04-29 22:31:12.408 120 18263.64 79.61 52591.62 88888.00 2008-04-29 22:31:12.908 120 18263.68 79.62 52591.56 88888.00 2008-04-29 22:31:13.408 120 18263.69 79.62 52591.44 88888.00 2008-04-29 22:31:13.908 120 18263.71 79.57 52591.50 88888.00 2008-04-29 22:31:14.408 120 18263.69 79.58 52591.53 88888.00 2008-04-29 22:31:14.908 120 18263.57 79.59 52591.45 88888.00 2008-04-29 22:31:15.408 120 18263.58 79.58 52591.52 88888.00 2008-04-29 22:31:15.908 120 18263.66 79.61 52591.59 88888.00 2008-04-29 22:31:16.408 120 18263.75 79.48 52591.58 88888.00 2008-04-29 22:31:16.908 120 18263.76 79.44 52591.48 88888.00 2008-04-29 22:31:17.408 120 18263.68 79.53 52591.46 88888.00 2008-04-29 22:31:17.908 120 18263.68 79.67 52591.42 88888.00 2008-04-29 22:31:18.408 120 18263.68 79.53 52591.41 88888.00 2008-04-29 22:31:18.908 120 18263.59 79.59 52591.44 88888.00 2008-04-29 22:31:19.408 120 18263.71 79.61 52591.46 88888.00 2008-04-29 22:31:19.908 120 18263.76 79.56 52591.57 88888.00 2008-04-29 22:31:20.408 120 18263.60 79.57 52591.57 88888.00 2008-04-29 22:31:20.908 120 18263.55 79.59 52591.64 88888.00 2008-04-29 22:31:21.408 120 18263.59 79.50 52591.66 88888.00 2008-04-29 22:31:21.908 120 18263.64 79.44 52591.75 88888.00 2008-04-29 22:31:22.408 120 18263.51 79.46 52591.63 88888.00 2008-04-29 22:31:22.908 120 18263.42 79.46 52591.70 88888.00 2008-04-29 22:31:23.408 120 18263.47 79.44 52591.69 88888.00 2008-04-29 22:31:23.908 120 18263.48 79.54 52591.66 88888.00 2008-04-29 22:31:24.408 120 18263.49 79.57 52591.62 88888.00 2008-04-29 22:31:24.908 120 18263.54 79.54 52591.77 88888.00 2008-04-29 22:31:25.408 120 18263.59 79.52 52591.76 88888.00 2008-04-29 22:31:25.908 120 18263.58 79.55 52591.73 88888.00 2008-04-29 22:31:26.408 120 18263.55 79.57 52591.75 88888.00 2008-04-29 22:31:26.908 120 18263.51 79.49 52591.71 88888.00 2008-04-29 22:31:27.408 120 18263.43 79.50 52591.56 88888.00 2008-04-29 22:31:27.908 120 18263.37 79.53 52591.51 88888.00 2008-04-29 22:31:28.408 120 18263.35 79.54 52591.48 88888.00 2008-04-29 22:31:28.908 120 18263.33 79.53 52591.48 88888.00 2008-04-29 22:31:29.408 120 18263.38 79.50 52591.41 88888.00 2008-04-29 22:31:29.908 120 18263.49 79.50 52591.56 88888.00 2008-04-29 22:31:30.408 120 18263.49 79.58 52591.66 88888.00 2008-04-29 22:31:30.908 120 18263.41 79.63 52591.65 88888.00 2008-04-29 22:31:31.408 120 18263.49 79.69 52591.63 88888.00 2008-04-29 22:31:31.908 120 18263.50 79.63 52591.56 88888.00 2008-04-29 22:31:32.408 120 18263.52 79.62 52591.53 88888.00 2008-04-29 22:31:32.908 120 18263.44 79.59 52591.45 88888.00 2008-04-29 22:31:33.408 120 18263.30 79.56 52591.43 88888.00 2008-04-29 22:31:33.908 120 18263.35 79.58 52591.51 88888.00 2008-04-29 22:31:34.408 120 18263.37 79.63 52591.55 88888.00 2008-04-29 22:31:34.908 120 18263.26 79.66 52591.46 88888.00 2008-04-29 22:31:35.408 120 18263.33 79.69 52591.51 88888.00 2008-04-29 22:31:35.908 120 18263.42 79.65 52591.54 88888.00 2008-04-29 22:31:36.408 120 18263.47 79.67 52591.46 88888.00 2008-04-29 22:31:36.908 120 18263.38 79.72 52591.54 88888.00 2008-04-29 22:31:37.408 120 18263.35 79.69 52591.53 88888.00 2008-04-29 22:31:37.908 120 18263.33 79.70 52591.56 88888.00 2008-04-29 22:31:38.408 120 18263.33 79.70 52591.54 88888.00 2008-04-29 22:31:38.908 120 18263.30 79.73 52591.68 88888.00 2008-04-29 22:31:39.408 120 18263.28 79.77 52591.64 88888.00 2008-04-29 22:31:39.908 120 18263.35 79.75 52591.67 88888.00 2008-04-29 22:31:40.408 120 18263.49 79.72 52591.74 88888.00 2008-04-29 22:31:40.908 120 18263.70 79.72 52591.71 88888.00 2008-04-29 22:31:41.408 120 18263.55 79.77 52591.65 88888.00 2008-04-29 22:31:41.908 120 18263.55 79.84 52591.65 88888.00 2008-04-29 22:31:42.408 120 18263.53 79.81 52591.62 88888.00 2008-04-29 22:31:42.908 120 18263.59 79.75 52591.61 88888.00 2008-04-29 22:31:43.408 120 18263.58 79.73 52591.50 88888.00 2008-04-29 22:31:43.908 120 18263.49 79.52 52591.54 88888.00 2008-04-29 22:31:44.408 120 18263.40 79.56 52591.65 88888.00 2008-04-29 22:31:44.908 120 18263.38 79.73 52591.68 88888.00 2008-04-29 22:31:45.408 120 18263.51 79.67 52591.61 88888.00 2008-04-29 22:31:45.908 120 18263.54 79.54 52591.56 88888.00 2008-04-29 22:31:46.408 120 18263.48 79.35 52591.44 88888.00 2008-04-29 22:31:46.908 120 18263.39 79.49 52591.43 88888.00 2008-04-29 22:31:47.408 120 18263.37 79.69 52591.51 88888.00 2008-04-29 22:31:47.908 120 18263.38 79.78 52591.54 88888.00 2008-04-29 22:31:48.408 120 18263.48 79.80 52591.53 88888.00 2008-04-29 22:31:48.908 120 18263.54 79.78 52591.65 88888.00 2008-04-29 22:31:49.408 120 18263.58 79.68 52591.67 88888.00 2008-04-29 22:31:49.908 120 18263.50 79.75 52591.67 88888.00 2008-04-29 22:31:50.408 120 18263.53 79.77 52591.61 88888.00 2008-04-29 22:31:50.908 120 18263.50 79.80 52591.53 88888.00 2008-04-29 22:31:51.408 120 18263.36 79.82 52591.58 88888.00 2008-04-29 22:31:51.908 120 18263.40 79.85 52591.68 88888.00 2008-04-29 22:31:52.408 120 18263.41 79.84 52591.80 88888.00 2008-04-29 22:31:52.908 120 18263.47 79.87 52591.78 88888.00 2008-04-29 22:31:53.408 120 18263.47 79.83 52591.69 88888.00 2008-04-29 22:31:53.908 120 18263.49 79.70 52591.70 88888.00 2008-04-29 22:31:54.408 120 18263.52 79.69 52591.61 88888.00 2008-04-29 22:31:54.908 120 18263.68 79.77 52591.67 88888.00 2008-04-29 22:31:55.408 120 18263.49 79.70 52591.70 88888.00 2008-04-29 22:31:55.908 120 18263.46 79.62 52591.68 88888.00 2008-04-29 22:31:56.408 120 18263.57 79.56 52591.54 88888.00 2008-04-29 22:31:56.908 120 18263.58 79.53 52591.64 88888.00 2008-04-29 22:31:57.408 120 18263.69 79.56 52591.76 88888.00 2008-04-29 22:31:57.908 120 18263.55 79.62 52591.65 88888.00 2008-04-29 22:31:58.408 120 18263.53 79.62 52591.61 88888.00 2008-04-29 22:31:58.908 120 18263.49 79.68 52591.53 88888.00 2008-04-29 22:31:59.408 120 18263.60 79.73 52591.53 88888.00 2008-04-29 22:31:59.908 120 18263.61 79.71 52591.48 88888.00 2008-04-29 22:32:00.408 120 18263.55 79.65 52591.44 88888.00 2008-04-29 22:32:00.908 120 18263.53 79.67 52591.39 88888.00 2008-04-29 22:32:01.408 120 18263.62 79.68 52591.45 88888.00 2008-04-29 22:32:01.908 120 18263.50 79.67 52591.39 88888.00 2008-04-29 22:32:02.408 120 18263.58 79.66 52591.40 88888.00 2008-04-29 22:32:02.908 120 18263.69 79.71 52591.50 88888.00 2008-04-29 22:32:03.408 120 18263.51 79.74 52591.50 88888.00 2008-04-29 22:32:03.908 120 18263.44 79.72 52591.63 88888.00 2008-04-29 22:32:04.408 120 18263.50 79.69 52591.53 88888.00 2008-04-29 22:32:04.908 120 18263.38 79.58 52591.46 88888.00 2008-04-29 22:32:05.408 120 18263.43 79.58 52591.53 88888.00 2008-04-29 22:32:05.908 120 18263.49 79.63 52591.55 88888.00 2008-04-29 22:32:06.408 120 18263.46 79.67 52591.74 88888.00 2008-04-29 22:32:06.908 120 18263.49 79.63 52591.67 88888.00 2008-04-29 22:32:07.408 120 18263.46 79.58 52591.64 88888.00 2008-04-29 22:32:07.908 120 18263.43 79.52 52591.63 88888.00 2008-04-29 22:32:08.408 120 18263.52 79.49 52591.62 88888.00 2008-04-29 22:32:08.908 120 18263.58 79.55 52591.76 88888.00 2008-04-29 22:32:09.408 120 18263.52 79.62 52591.79 88888.00 2008-04-29 22:32:09.908 120 18263.54 79.61 52591.64 88888.00 2008-04-29 22:32:10.408 120 18263.70 79.67 52591.74 88888.00 2008-04-29 22:32:10.908 120 18263.61 79.63 52591.59 88888.00 2008-04-29 22:32:11.408 120 18263.50 79.56 52591.47 88888.00 2008-04-29 22:32:11.908 120 18263.49 79.55 52591.64 88888.00 2008-04-29 22:32:12.408 120 18263.54 79.59 52591.71 88888.00 2008-04-29 22:32:12.908 120 18263.52 79.58 52591.62 88888.00 2008-04-29 22:32:13.408 120 18263.48 79.58 52591.56 88888.00 2008-04-29 22:32:13.908 120 18263.47 79.71 52591.75 88888.00 2008-04-29 22:32:14.408 120 18263.57 79.77 52591.78 88888.00 2008-04-29 22:32:14.908 120 18263.58 79.77 52591.81 88888.00 2008-04-29 22:32:15.408 120 18263.55 79.77 52591.86 88888.00 2008-04-29 22:32:15.908 120 18263.47 79.78 52591.82 88888.00 2008-04-29 22:32:16.408 120 18263.50 79.80 52591.63 88888.00 2008-04-29 22:32:16.908 120 18263.57 79.68 52591.66 88888.00 2008-04-29 22:32:17.408 120 18263.58 79.69 52591.71 88888.00 2008-04-29 22:32:17.908 120 18263.59 79.72 52591.70 88888.00 2008-04-29 22:32:18.408 120 18263.69 79.67 52591.61 88888.00 2008-04-29 22:32:18.908 120 18263.61 79.64 52591.55 88888.00 2008-04-29 22:32:19.408 120 18263.58 79.68 52591.64 88888.00 2008-04-29 22:32:19.908 120 18263.47 79.68 52591.54 88888.00 2008-04-29 22:32:20.408 120 18263.46 79.70 52591.47 88888.00 2008-04-29 22:32:20.908 120 18263.58 79.73 52591.43 88888.00 2008-04-29 22:32:21.408 120 18263.61 79.65 52591.42 88888.00 2008-04-29 22:32:21.908 120 18263.49 79.56 52591.55 88888.00 2008-04-29 22:32:22.408 120 18263.40 79.64 52591.57 88888.00 2008-04-29 22:32:22.908 120 18263.39 79.64 52591.58 88888.00 2008-04-29 22:32:23.408 120 18263.40 79.62 52591.50 88888.00 2008-04-29 22:32:23.908 120 18263.41 79.62 52591.41 88888.00 2008-04-29 22:32:24.408 120 18263.40 79.51 52591.40 88888.00 2008-04-29 22:32:24.908 120 18263.40 79.56 52591.56 88888.00 2008-04-29 22:32:25.408 120 18263.42 79.57 52591.55 88888.00 2008-04-29 22:32:25.908 120 18263.38 79.55 52591.41 88888.00 2008-04-29 22:32:26.408 120 18263.41 79.59 52591.54 88888.00 2008-04-29 22:32:26.908 120 18263.43 79.63 52591.65 88888.00 2008-04-29 22:32:27.408 120 18263.52 79.64 52591.62 88888.00 2008-04-29 22:32:27.908 120 18263.50 79.65 52591.62 88888.00 2008-04-29 22:32:28.408 120 18263.55 79.64 52591.52 88888.00 2008-04-29 22:32:28.908 120 18263.58 79.70 52591.51 88888.00 2008-04-29 22:32:29.408 120 18263.59 79.74 52591.46 88888.00 2008-04-29 22:32:29.908 120 18263.72 79.79 52591.39 88888.00 2008-04-29 22:32:30.408 120 18263.72 79.83 52591.33 88888.00 2008-04-29 22:32:30.908 120 18263.70 79.79 52591.39 88888.00 2008-04-29 22:32:31.408 120 18263.64 79.71 52591.47 88888.00 2008-04-29 22:32:31.908 120 18263.51 79.59 52591.62 88888.00 2008-04-29 22:32:32.408 120 18263.42 79.63 52591.68 88888.00 2008-04-29 22:32:32.908 120 18263.44 79.61 52591.73 88888.00 2008-04-29 22:32:33.408 120 18263.66 79.53 52591.67 88888.00 2008-04-29 22:32:33.908 120 18263.61 79.56 52591.45 88888.00 2008-04-29 22:32:34.408 120 18263.49 79.58 52591.29 88888.00 2008-04-29 22:32:34.908 120 18263.50 79.64 52591.31 88888.00 2008-04-29 22:32:35.408 120 18263.46 79.63 52591.32 88888.00 2008-04-29 22:32:35.908 120 18263.47 79.55 52591.46 88888.00 2008-04-29 22:32:36.408 120 18263.47 79.57 52591.51 88888.00 2008-04-29 22:32:36.908 120 18263.39 79.56 52591.44 88888.00 2008-04-29 22:32:37.408 120 18263.26 79.48 52591.50 88888.00 2008-04-29 22:32:37.908 120 18263.30 79.36 52591.38 88888.00 2008-04-29 22:32:38.408 120 18263.42 79.41 52591.24 88888.00 2008-04-29 22:32:38.908 120 18263.44 79.57 52591.47 88888.00 2008-04-29 22:32:39.408 120 18263.48 79.61 52591.58 88888.00 2008-04-29 22:32:39.908 120 18263.38 79.58 52591.51 88888.00 2008-04-29 22:32:40.408 120 18263.51 79.59 52591.54 88888.00 2008-04-29 22:32:40.908 120 18263.52 79.57 52591.43 88888.00 2008-04-29 22:32:41.408 120 18263.60 79.58 52591.39 88888.00 2008-04-29 22:32:41.908 120 18263.86 79.58 52591.28 88888.00 2008-04-29 22:32:42.408 120 18263.59 79.56 52591.30 88888.00 2008-04-29 22:32:42.908 120 18263.46 79.55 52591.38 88888.00 2008-04-29 22:32:43.408 120 18263.41 79.59 52591.34 88888.00 2008-04-29 22:32:43.908 120 18263.40 79.61 52591.28 88888.00 2008-04-29 22:32:44.408 120 18263.36 79.62 52591.22 88888.00 2008-04-29 22:32:44.908 120 18263.39 79.58 52591.21 88888.00 2008-04-29 22:32:45.408 120 18263.38 79.62 52591.22 88888.00 2008-04-29 22:32:45.908 120 18263.41 79.64 52591.29 88888.00 2008-04-29 22:32:46.408 120 18263.32 79.61 52591.39 88888.00 2008-04-29 22:32:46.908 120 18263.30 79.69 52591.34 88888.00 2008-04-29 22:32:47.408 120 18263.19 79.72 52591.38 88888.00 2008-04-29 22:32:47.908 120 18263.20 79.70 52591.24 88888.00 2008-04-29 22:32:48.408 120 18263.32 79.69 52591.23 88888.00 2008-04-29 22:32:48.908 120 18263.35 79.64 52591.24 88888.00 2008-04-29 22:32:49.408 120 18263.27 79.62 52591.35 88888.00 2008-04-29 22:32:49.908 120 18263.25 79.70 52591.35 88888.00 2008-04-29 22:32:50.408 120 18263.28 79.79 52591.36 88888.00 2008-04-29 22:32:50.908 120 18263.28 79.81 52591.47 88888.00 2008-04-29 22:32:51.408 120 18263.20 79.76 52591.51 88888.00 2008-04-29 22:32:51.908 120 18263.25 79.70 52591.45 88888.00 2008-04-29 22:32:52.408 120 18263.31 79.66 52591.27 88888.00 2008-04-29 22:32:52.908 120 18263.25 79.57 52591.32 88888.00 2008-04-29 22:32:53.408 120 18263.25 79.55 52591.35 88888.00 2008-04-29 22:32:53.908 120 18263.19 79.56 52591.39 88888.00 2008-04-29 22:32:54.408 120 18263.09 79.62 52591.43 88888.00 2008-04-29 22:32:54.908 120 18263.14 79.61 52591.46 88888.00 2008-04-29 22:32:55.408 120 18263.10 79.62 52591.54 88888.00 2008-04-29 22:32:55.908 120 18263.19 79.67 52591.62 88888.00 2008-04-29 22:32:56.408 120 18263.13 79.59 52591.57 88888.00 2008-04-29 22:32:56.908 120 18263.13 79.66 52591.47 88888.00 2008-04-29 22:32:57.408 120 18263.13 79.61 52591.43 88888.00 2008-04-29 22:32:57.908 120 18263.08 79.58 52591.43 88888.00 2008-04-29 22:32:58.408 120 18263.17 79.66 52591.43 88888.00 2008-04-29 22:32:58.908 120 18263.17 79.69 52591.31 88888.00 2008-04-29 22:32:59.408 120 18263.08 79.61 52591.27 88888.00 2008-04-29 22:32:59.908 120 18263.11 79.49 52591.24 88888.00 2008-04-29 22:33:00.408 120 18263.09 79.46 52591.21 88888.00 2008-04-29 22:33:00.908 120 18263.14 79.47 52591.32 88888.00 2008-04-29 22:33:01.408 120 18263.14 79.45 52591.28 88888.00 2008-04-29 22:33:01.908 120 18263.13 79.44 52591.22 88888.00 2008-04-29 22:33:02.408 120 18263.18 79.54 52591.30 88888.00 2008-04-29 22:33:02.908 120 18263.28 79.61 52591.33 88888.00 2008-04-29 22:33:03.408 120 18263.43 79.62 52591.29 88888.00 2008-04-29 22:33:03.908 120 18263.27 79.65 52591.32 88888.00 2008-04-29 22:33:04.408 120 18263.11 79.72 52591.39 88888.00 2008-04-29 22:33:04.908 120 18263.26 79.68 52591.36 88888.00 2008-04-29 22:33:05.408 120 18263.29 79.72 52591.36 88888.00 2008-04-29 22:33:05.908 120 18263.22 79.70 52591.43 88888.00 2008-04-29 22:33:06.408 120 18263.15 79.70 52591.54 88888.00 2008-04-29 22:33:06.908 120 18263.30 79.64 52591.54 88888.00 2008-04-29 22:33:07.408 120 18263.31 79.62 52591.44 88888.00 2008-04-29 22:33:07.908 120 18263.26 79.64 52591.51 88888.00 2008-04-29 22:33:08.408 120 18263.19 79.61 52591.44 88888.00 2008-04-29 22:33:08.908 120 18263.14 79.65 52591.26 88888.00 2008-04-29 22:33:09.408 120 18263.17 79.66 52591.21 88888.00 2008-04-29 22:33:09.908 120 18263.15 79.64 52591.30 88888.00 2008-04-29 22:33:10.408 120 18263.08 79.57 52591.32 88888.00 2008-04-29 22:33:10.908 120 18263.11 79.58 52591.26 88888.00 2008-04-29 22:33:11.408 120 18263.08 79.54 52591.21 88888.00 2008-04-29 22:33:11.908 120 18263.09 79.46 52591.26 88888.00 2008-04-29 22:33:12.408 120 18263.04 79.54 52591.34 88888.00 2008-04-29 22:33:12.908 120 18262.96 79.59 52591.24 88888.00 2008-04-29 22:33:13.408 120 18262.97 79.58 52591.35 88888.00 2008-04-29 22:33:13.908 120 18263.16 79.57 52591.40 88888.00 2008-04-29 22:33:14.408 120 18263.21 79.61 52591.35 88888.00 2008-04-29 22:33:14.908 120 18263.28 79.66 52591.24 88888.00 2008-04-29 22:33:15.408 120 18263.16 79.64 52591.22 88888.00 2008-04-29 22:33:15.908 120 18263.11 79.68 52591.48 88888.00 2008-04-29 22:33:16.408 120 18263.13 79.66 52591.58 88888.00 2008-04-29 22:33:16.908 120 18263.11 79.72 52591.56 88888.00 2008-04-29 22:33:17.408 120 18263.10 79.73 52591.51 88888.00 2008-04-29 22:33:17.908 120 18263.13 79.68 52591.43 88888.00 2008-04-29 22:33:18.408 120 18263.14 79.70 52591.42 88888.00 2008-04-29 22:33:18.908 120 18263.13 79.75 52591.44 88888.00 2008-04-29 22:33:19.408 120 18263.22 79.67 52591.42 88888.00 2008-04-29 22:33:19.908 120 18263.18 79.61 52591.36 88888.00 2008-04-29 22:33:20.408 120 18263.13 79.51 52591.27 88888.00 2008-04-29 22:33:20.908 120 18263.11 79.53 52591.19 88888.00 2008-04-29 22:33:21.408 120 18263.16 79.54 52591.24 88888.00 2008-04-29 22:33:21.908 120 18263.08 79.53 52591.29 88888.00 2008-04-29 22:33:22.408 120 18263.01 79.61 52591.34 88888.00 2008-04-29 22:33:22.908 120 18263.13 79.65 52591.40 88888.00 2008-04-29 22:33:23.408 120 18263.07 79.64 52591.46 88888.00 2008-04-29 22:33:23.908 120 18263.03 79.64 52591.42 88888.00 2008-04-29 22:33:24.408 120 18263.11 79.56 52591.32 88888.00 2008-04-29 22:33:24.908 120 18262.97 79.63 52591.31 88888.00 2008-04-29 22:33:25.408 120 18262.93 79.71 52591.28 88888.00 2008-04-29 22:33:25.908 120 18262.87 79.75 52591.16 88888.00 2008-04-29 22:33:26.408 120 18262.92 79.67 52591.08 88888.00 2008-04-29 22:33:26.908 120 18262.84 79.59 52591.05 88888.00 2008-04-29 22:33:27.408 120 18262.95 79.58 52591.01 88888.00 2008-04-29 22:33:27.908 120 18263.01 79.56 52591.05 88888.00 2008-04-29 22:33:28.408 120 18263.04 79.61 52591.05 88888.00 2008-04-29 22:33:28.908 120 18263.10 79.61 52591.05 88888.00 2008-04-29 22:33:29.408 120 18263.13 79.57 52591.03 88888.00 2008-04-29 22:33:29.908 120 18263.13 79.54 52591.01 88888.00 2008-04-29 22:33:30.408 120 18262.98 79.64 52591.00 88888.00 2008-04-29 22:33:30.908 120 18263.06 79.61 52590.95 88888.00 2008-04-29 22:33:31.408 120 18263.10 79.59 52591.05 88888.00 2008-04-29 22:33:31.908 120 18263.13 79.57 52591.06 88888.00 2008-04-29 22:33:32.408 120 18263.17 79.64 52591.08 88888.00 2008-04-29 22:33:32.908 120 18263.24 79.58 52591.08 88888.00 2008-04-29 22:33:33.408 120 18263.16 79.57 52591.12 88888.00 2008-04-29 22:33:33.908 120 18263.05 79.59 52591.10 88888.00 2008-04-29 22:33:34.408 120 18262.97 79.57 52590.97 88888.00 2008-04-29 22:33:34.908 120 18262.99 79.58 52590.89 88888.00 2008-04-29 22:33:35.408 120 18262.98 79.52 52590.95 88888.00 2008-04-29 22:33:35.908 120 18262.90 79.54 52591.04 88888.00 2008-04-29 22:33:36.408 120 18262.97 79.54 52591.18 88888.00 2008-04-29 22:33:36.908 120 18263.08 79.59 52591.21 88888.00 2008-04-29 22:33:37.408 120 18263.09 79.55 52591.17 88888.00 2008-04-29 22:33:37.908 120 18262.97 79.52 52591.13 88888.00 2008-04-29 22:33:38.408 120 18262.85 79.54 52591.08 88888.00 2008-04-29 22:33:38.908 120 18262.88 79.53 52590.99 88888.00 2008-04-29 22:33:39.408 120 18262.87 79.51 52590.98 88888.00 2008-04-29 22:33:39.908 120 18263.01 79.44 52591.18 88888.00 2008-04-29 22:33:40.408 120 18263.07 79.38 52591.04 88888.00 2008-04-29 22:33:40.908 120 18262.98 79.47 52591.11 88888.00 2008-04-29 22:33:41.408 120 18263.11 79.56 52591.20 88888.00 2008-04-29 22:33:41.908 120 18263.06 79.54 52591.16 88888.00 2008-04-29 22:33:42.408 120 18262.99 79.49 52591.05 88888.00 2008-04-29 22:33:42.908 120 18263.06 79.51 52591.04 88888.00 2008-04-29 22:33:43.408 120 18263.00 79.51 52591.00 88888.00 2008-04-29 22:33:43.908 120 18262.88 79.47 52591.01 88888.00 2008-04-29 22:33:44.408 120 18262.88 79.46 52591.04 88888.00 2008-04-29 22:33:44.908 120 18262.87 79.45 52591.18 88888.00 2008-04-29 22:33:45.408 120 18263.00 79.46 52591.13 88888.00 2008-04-29 22:33:45.908 120 18263.06 79.55 52591.15 88888.00 2008-04-29 22:33:46.408 120 18262.88 79.56 52591.19 88888.00 2008-04-29 22:33:46.908 120 18262.95 79.55 52591.10 88888.00 2008-04-29 22:33:47.408 120 18262.92 79.49 52591.18 88888.00 2008-04-29 22:33:47.908 120 18263.00 79.50 52591.07 88888.00 2008-04-29 22:33:48.408 120 18262.99 79.59 52591.01 88888.00 2008-04-29 22:33:48.908 120 18263.06 79.69 52591.08 88888.00 2008-04-29 22:33:49.408 120 18263.16 79.71 52591.17 88888.00 2008-04-29 22:33:49.908 120 18263.13 79.69 52591.26 88888.00 2008-04-29 22:33:50.408 120 18263.08 79.68 52591.20 88888.00 2008-04-29 22:33:50.908 120 18263.06 79.68 52591.17 88888.00 2008-04-29 22:33:51.408 120 18263.15 79.63 52591.13 88888.00 2008-04-29 22:33:51.908 120 18263.20 79.58 52591.06 88888.00 2008-04-29 22:33:52.408 120 18263.11 79.69 52591.04 88888.00 2008-04-29 22:33:52.908 120 18263.10 79.63 52591.10 88888.00 2008-04-29 22:33:53.408 120 18262.96 79.59 52591.08 88888.00 2008-04-29 22:33:53.908 120 18262.97 79.62 52591.06 88888.00 2008-04-29 22:33:54.408 120 18263.00 79.65 52590.97 88888.00 2008-04-29 22:33:54.908 120 18262.97 79.64 52591.05 88888.00 2008-04-29 22:33:55.408 120 18262.86 79.57 52590.99 88888.00 2008-04-29 22:33:55.908 120 18262.96 79.62 52591.03 88888.00 2008-04-29 22:33:56.408 120 18263.05 79.63 52591.01 88888.00 2008-04-29 22:33:56.908 120 18263.08 79.58 52590.95 88888.00 2008-04-29 22:33:57.408 120 18263.13 79.70 52591.05 88888.00 2008-04-29 22:33:57.908 120 18263.06 79.69 52591.17 88888.00 2008-04-29 22:33:58.408 120 18263.11 79.69 52591.10 88888.00 2008-04-29 22:33:58.908 120 18262.99 79.75 52591.09 88888.00 2008-04-29 22:33:59.408 120 18263.00 79.69 52591.15 88888.00 2008-04-29 22:33:59.908 120 18263.00 79.58 52591.23 88888.00 2008-04-29 22:34:00.408 120 18262.93 79.47 52591.26 88888.00 2008-04-29 22:34:00.908 120 18262.93 79.48 52591.33 88888.00 2008-04-29 22:34:01.408 120 18263.03 79.59 52591.26 88888.00 2008-04-29 22:34:01.908 120 18263.00 79.66 52591.16 88888.00 2008-04-29 22:34:02.408 120 18263.00 79.69 52591.17 88888.00 2008-04-29 22:34:02.908 120 18262.98 79.67 52591.11 88888.00 2008-04-29 22:34:03.408 120 18263.09 79.64 52591.19 88888.00 2008-04-29 22:34:03.908 120 18263.03 79.68 52591.09 88888.00 2008-04-29 22:34:04.408 120 18262.94 79.76 52591.08 88888.00 2008-04-29 22:34:04.908 120 18263.03 79.63 52591.15 88888.00 2008-04-29 22:34:05.408 120 18262.96 79.52 52591.20 88888.00 2008-04-29 22:34:05.908 120 18262.90 79.44 52591.03 88888.00 2008-04-29 22:34:06.408 120 18262.85 79.31 52591.05 88888.00 2008-04-29 22:34:06.908 120 18262.74 79.21 52591.16 88888.00 2008-04-29 22:34:07.408 120 18262.89 79.36 52591.21 88888.00 2008-04-29 22:34:07.908 120 18262.96 79.44 52591.38 88888.00 2008-04-29 22:34:08.408 120 18263.10 79.44 52591.39 88888.00 2008-04-29 22:34:08.908 120 18262.98 79.49 52591.32 88888.00 2008-04-29 22:34:09.408 120 18262.92 79.51 52591.24 88888.00 2008-04-29 22:34:09.908 120 18262.84 79.51 52591.20 88888.00 2008-04-29 22:34:10.408 120 18262.90 79.53 52591.30 88888.00 2008-04-29 22:34:10.908 120 18263.00 79.52 52591.29 88888.00 2008-04-29 22:34:11.408 120 18263.05 79.41 52591.29 88888.00 2008-04-29 22:34:11.908 120 18262.88 79.44 52591.20 88888.00 2008-04-29 22:34:12.408 120 18262.83 79.45 52591.18 88888.00 2008-04-29 22:34:12.908 120 18262.86 79.55 52591.22 88888.00 2008-04-29 22:34:13.408 120 18262.89 79.53 52591.23 88888.00 2008-04-29 22:34:13.908 120 18262.92 79.47 52591.15 88888.00 2008-04-29 22:34:14.408 120 18262.97 79.54 52591.13 88888.00 2008-04-29 22:34:14.908 120 18262.84 79.58 52591.22 88888.00 2008-04-29 22:34:15.408 120 18262.87 79.58 52591.28 88888.00 2008-04-29 22:34:15.908 120 18262.87 79.40 52591.18 88888.00 2008-04-29 22:34:16.408 120 18263.05 79.37 52591.09 88888.00 2008-04-29 22:34:16.908 120 18263.09 79.38 52590.96 88888.00 2008-04-29 22:34:17.408 120 18263.19 79.36 52591.04 88888.00 2008-04-29 22:34:17.908 120 18263.28 79.33 52591.10 88888.00 2008-04-29 22:34:18.408 120 18263.29 79.30 52591.21 88888.00 2008-04-29 22:34:18.908 120 18263.31 79.33 52591.31 88888.00 2008-04-29 22:34:19.408 120 18263.18 79.34 52591.39 88888.00 2008-04-29 22:34:19.908 120 18263.19 79.47 52591.30 88888.00 2008-04-29 22:34:20.408 120 18263.13 79.54 52591.17 88888.00 2008-04-29 22:34:20.908 120 18263.26 79.52 52591.09 88888.00 2008-04-29 22:34:21.408 120 18263.27 79.38 52591.17 88888.00 2008-04-29 22:34:21.908 120 18263.26 79.48 52591.39 88888.00 2008-04-29 22:34:22.408 120 18263.21 79.62 52591.43 88888.00 2008-04-29 22:34:22.908 120 18263.25 79.65 52591.45 88888.00 2008-04-29 22:34:23.408 120 18263.40 79.61 52591.30 88888.00 2008-04-29 22:34:23.908 120 18263.53 79.54 52591.28 88888.00 2008-04-29 22:34:24.408 120 18263.57 79.58 52591.30 88888.00 2008-04-29 22:34:24.908 120 18263.41 79.56 52591.36 88888.00 2008-04-29 22:34:25.408 120 18263.33 79.49 52591.41 88888.00 2008-04-29 22:34:25.908 120 18263.36 79.50 52591.47 88888.00 2008-04-29 22:34:26.408 120 18263.35 79.58 52591.53 88888.00 2008-04-29 22:34:26.908 120 18263.28 79.61 52591.64 88888.00 2008-04-29 22:34:27.408 120 18263.40 79.63 52591.65 88888.00 2008-04-29 22:34:27.908 120 18263.28 79.66 52591.53 88888.00 2008-04-29 22:34:28.408 120 18263.24 79.58 52591.34 88888.00 2008-04-29 22:34:28.908 120 18263.27 79.54 52591.26 88888.00 2008-04-29 22:34:29.408 120 18263.16 79.49 52591.29 88888.00 2008-04-29 22:34:29.908 120 18263.24 79.51 52591.21 88888.00 2008-04-29 22:34:30.408 120 18263.30 79.44 52591.18 88888.00 2008-04-29 22:34:30.908 120 18263.24 79.42 52591.11 88888.00 2008-04-29 22:34:31.408 120 18263.17 79.47 52591.01 88888.00 2008-04-29 22:34:31.908 120 18263.09 79.54 52591.05 88888.00 2008-04-29 22:34:32.408 120 18263.17 79.38 52591.11 88888.00 2008-04-29 22:34:32.908 120 18263.10 79.26 52590.99 88888.00 2008-04-29 22:34:33.408 120 18263.07 79.38 52591.11 88888.00 2008-04-29 22:34:33.908 120 18263.18 79.44 52591.19 88888.00 2008-04-29 22:34:34.408 120 18263.18 79.39 52591.23 88888.00 2008-04-29 22:34:34.908 120 18263.13 79.26 52591.30 88888.00 2008-04-29 22:34:35.408 120 18263.06 79.17 52591.28 88888.00 2008-04-29 22:34:35.908 120 18263.11 79.19 52591.24 88888.00 2008-04-29 22:34:36.408 120 18263.09 79.21 52591.19 88888.00 2008-04-29 22:34:36.908 120 18263.10 79.16 52591.16 88888.00 2008-04-29 22:34:37.408 120 18263.19 79.01 52591.13 88888.00 2008-04-29 22:34:37.908 120 18263.22 79.04 52591.23 88888.00 2008-04-29 22:34:38.408 120 18263.22 79.10 52591.21 88888.00 2008-04-29 22:34:38.908 120 18263.40 79.09 52591.20 88888.00 2008-04-29 22:34:39.408 120 18263.29 79.06 52591.21 88888.00 2008-04-29 22:34:39.908 120 18263.09 79.14 52591.24 88888.00 2008-04-29 22:34:40.408 120 18263.11 79.19 52591.21 88888.00 2008-04-29 22:34:40.908 120 18263.26 79.09 52591.22 88888.00 2008-04-29 22:34:41.408 120 18263.22 79.01 52591.31 88888.00 2008-04-29 22:34:41.908 120 18263.24 79.10 52591.23 88888.00 2008-04-29 22:34:42.408 120 18263.21 79.13 52591.33 88888.00 2008-04-29 22:34:42.908 120 18263.16 79.17 52591.35 88888.00 2008-04-29 22:34:43.408 120 18263.14 79.20 52591.33 88888.00 2008-04-29 22:34:43.908 120 18263.14 79.18 52591.31 88888.00 2008-04-29 22:34:44.408 120 18263.04 79.12 52591.33 88888.00 2008-04-29 22:34:44.908 120 18263.03 79.13 52591.36 88888.00 2008-04-29 22:34:45.408 120 18263.03 79.12 52591.44 88888.00 2008-04-29 22:34:45.908 120 18263.07 79.14 52591.50 88888.00 2008-04-29 22:34:46.408 120 18263.09 79.10 52591.39 88888.00 2008-04-29 22:34:46.908 120 18263.07 79.06 52591.43 88888.00 2008-04-29 22:34:47.408 120 18262.98 79.06 52591.39 88888.00 2008-04-29 22:34:47.908 120 18262.96 79.08 52591.39 88888.00 2008-04-29 22:34:48.408 120 18263.05 79.08 52591.43 88888.00 2008-04-29 22:34:48.908 120 18263.15 79.04 52591.33 88888.00 2008-04-29 22:34:49.408 120 18263.16 79.08 52591.33 88888.00 2008-04-29 22:34:49.908 120 18263.01 79.06 52591.30 88888.00 2008-04-29 22:34:50.408 120 18263.03 79.04 52591.28 88888.00 2008-04-29 22:34:50.908 120 18263.05 79.16 52591.34 88888.00 2008-04-29 22:34:51.408 120 18263.08 79.18 52591.45 88888.00 2008-04-29 22:34:51.908 120 18263.14 79.09 52591.39 88888.00 2008-04-29 22:34:52.408 120 18263.32 79.04 52591.36 88888.00 2008-04-29 22:34:52.908 120 18263.29 79.03 52591.39 88888.00 2008-04-29 22:34:53.408 120 18263.27 79.21 52591.31 88888.00 2008-04-29 22:34:53.908 120 18263.10 79.38 52591.30 88888.00 2008-04-29 22:34:54.408 120 18262.97 79.35 52591.35 88888.00 2008-04-29 22:34:54.908 120 18263.09 79.20 52591.31 88888.00 2008-04-29 22:34:55.408 120 18263.09 79.16 52591.27 88888.00 2008-04-29 22:34:55.908 120 18263.14 79.20 52591.23 88888.00 2008-04-29 22:34:56.408 120 18263.31 79.25 52591.20 88888.00 2008-04-29 22:34:56.908 120 18263.33 79.15 52591.17 88888.00 2008-04-29 22:34:57.408 120 18263.30 79.18 52591.17 88888.00 2008-04-29 22:34:57.908 120 18263.28 79.30 52591.20 88888.00 2008-04-29 22:34:58.408 120 18263.22 79.34 52591.22 88888.00 2008-04-29 22:34:58.908 120 18263.22 79.42 52591.27 88888.00 2008-04-29 22:34:59.408 120 18263.26 79.36 52591.33 88888.00 2008-04-29 22:34:59.908 120 18263.18 79.34 52591.33 88888.00 2008-04-29 22:35:00.408 120 18263.14 79.36 52591.32 88888.00 2008-04-29 22:35:00.908 120 18263.13 79.25 52591.35 88888.00 2008-04-29 22:35:01.408 120 18263.20 79.06 52591.38 88888.00 2008-04-29 22:35:01.908 120 18263.21 78.98 52591.61 88888.00 2008-04-29 22:35:02.408 120 18263.22 79.06 52591.59 88888.00 2008-04-29 22:35:02.908 120 18263.01 79.11 52591.52 88888.00 2008-04-29 22:35:03.408 120 18263.19 79.13 52591.41 88888.00 2008-04-29 22:35:03.908 120 18263.30 79.17 52591.40 88888.00 2008-04-29 22:35:04.408 120 18263.33 79.16 52591.44 88888.00 2008-04-29 22:35:04.908 120 18263.15 79.18 52591.35 88888.00 2008-04-29 22:35:05.408 120 18263.16 79.19 52591.36 88888.00 2008-04-29 22:35:05.908 120 18263.19 79.19 52591.35 88888.00 2008-04-29 22:35:06.408 120 18263.24 79.11 52591.26 88888.00 2008-04-29 22:35:06.908 120 18263.22 79.04 52591.21 88888.00 2008-04-29 22:35:07.408 120 18263.18 78.99 52591.26 88888.00 2008-04-29 22:35:07.908 120 18263.24 78.97 52591.20 88888.00 2008-04-29 22:35:08.408 120 18263.22 78.96 52591.21 88888.00 2008-04-29 22:35:08.908 120 18263.25 78.99 52591.33 88888.00 2008-04-29 22:35:09.408 120 18263.10 79.05 52591.43 88888.00 2008-04-29 22:35:09.908 120 18263.20 79.14 52591.33 88888.00 2008-04-29 22:35:10.408 120 18263.39 79.26 52591.29 88888.00 2008-04-29 22:35:10.908 120 18263.36 79.31 52591.24 88888.00 2008-04-29 22:35:11.408 120 18263.33 79.33 52591.16 88888.00 2008-04-29 22:35:11.908 120 18263.26 79.28 52591.12 88888.00 2008-04-29 22:35:12.408 120 18263.24 79.29 52591.26 88888.00 2008-04-29 22:35:12.908 120 18263.17 79.37 52591.36 88888.00 2008-04-29 22:35:13.408 120 18263.09 79.36 52591.39 88888.00 2008-04-29 22:35:13.908 120 18263.01 79.15 52591.33 88888.00 2008-04-29 22:35:14.408 120 18262.97 79.09 52591.40 88888.00 2008-04-29 22:35:14.908 120 18263.08 79.11 52591.45 88888.00 2008-04-29 22:35:15.408 120 18263.15 79.16 52591.38 88888.00 2008-04-29 22:35:15.908 120 18263.06 79.13 52591.39 88888.00 2008-04-29 22:35:16.408 120 18263.04 79.14 52591.39 88888.00 2008-04-29 22:35:16.908 120 18263.11 79.10 52591.34 88888.00 2008-04-29 22:35:17.408 120 18263.05 79.06 52591.27 88888.00 2008-04-29 22:35:17.908 120 18262.98 79.07 52591.29 88888.00 2008-04-29 22:35:18.408 120 18262.96 79.08 52591.22 88888.00 2008-04-29 22:35:18.908 120 18263.04 79.10 52591.31 88888.00 2008-04-29 22:35:19.408 120 18263.09 79.11 52591.35 88888.00 2008-04-29 22:35:19.908 120 18262.95 79.22 52591.27 88888.00 2008-04-29 22:35:20.408 120 18262.92 79.31 52591.23 88888.00 2008-04-29 22:35:20.908 120 18262.92 79.33 52591.22 88888.00 2008-04-29 22:35:21.408 120 18262.93 79.40 52591.30 88888.00 2008-04-29 22:35:21.908 120 18262.94 79.44 52591.23 88888.00 2008-04-29 22:35:22.408 120 18262.99 79.38 52591.24 88888.00 2008-04-29 22:35:22.908 120 18262.96 79.34 52591.31 88888.00 2008-04-29 22:35:23.408 120 18262.89 79.43 52591.41 88888.00 2008-04-29 22:35:23.908 120 18262.87 79.43 52591.33 88888.00 2008-04-29 22:35:24.408 120 18262.86 79.37 52591.17 88888.00 2008-04-29 22:35:24.908 120 18262.79 79.37 52591.30 88888.00 2008-04-29 22:35:25.408 120 18262.81 79.29 52591.32 88888.00 2008-04-29 22:35:25.908 120 18262.81 79.32 52591.40 88888.00 2008-04-29 22:35:26.408 120 18262.90 79.39 52591.45 88888.00 2008-04-29 22:35:26.908 120 18263.04 79.40 52591.39 88888.00 2008-04-29 22:35:27.408 120 18262.93 79.40 52591.35 88888.00 2008-04-29 22:35:27.908 120 18262.88 79.35 52591.40 88888.00 2008-04-29 22:35:28.408 120 18262.92 79.32 52591.32 88888.00 2008-04-29 22:35:28.908 120 18262.87 79.35 52591.32 88888.00 2008-04-29 22:35:29.408 120 18262.84 79.42 52591.36 88888.00 2008-04-29 22:35:29.908 120 18262.89 79.47 52591.41 88888.00 2008-04-29 22:35:30.408 120 18262.89 79.48 52591.36 88888.00 2008-04-29 22:35:30.908 120 18263.03 79.49 52591.30 88888.00 2008-04-29 22:35:31.408 120 18263.00 79.52 52591.16 88888.00 2008-04-29 22:35:31.908 120 18263.05 79.44 52591.09 88888.00 2008-04-29 22:35:32.408 120 18263.04 79.37 52591.07 88888.00 2008-04-29 22:35:32.908 120 18262.96 79.44 52591.03 88888.00 2008-04-29 22:35:33.408 120 18262.96 79.53 52591.10 88888.00 2008-04-29 22:35:33.908 120 18263.05 79.47 52591.08 88888.00 2008-04-29 22:35:34.408 120 18262.98 79.48 52591.13 88888.00 2008-04-29 22:35:34.908 120 18262.94 79.42 52591.04 88888.00 2008-04-29 22:35:35.408 120 18262.95 79.37 52590.94 88888.00 2008-04-29 22:35:35.908 120 18262.95 79.21 52590.89 88888.00 2008-04-29 22:35:36.408 120 18263.03 79.09 52590.86 88888.00 2008-04-29 22:35:36.908 120 18262.93 79.17 52590.84 88888.00 2008-04-29 22:35:37.408 120 18262.94 79.20 52590.82 88888.00 2008-04-29 22:35:37.908 120 18263.05 79.34 52590.84 88888.00 2008-04-29 22:35:38.408 120 18263.08 79.41 52590.96 88888.00 2008-04-29 22:35:38.908 120 18263.01 79.51 52590.96 88888.00 2008-04-29 22:35:39.408 120 18263.00 79.65 52590.87 88888.00 2008-04-29 22:35:39.908 120 18263.05 79.64 52590.88 88888.00 2008-04-29 22:35:40.408 120 18263.04 79.62 52590.99 88888.00 2008-04-29 22:35:40.908 120 18262.97 79.54 52590.90 88888.00 2008-04-29 22:35:41.408 120 18262.90 79.55 52590.95 88888.00 2008-04-29 22:35:41.908 120 18262.99 79.56 52590.95 88888.00 2008-04-29 22:35:42.408 120 18263.00 79.54 52590.94 88888.00 2008-04-29 22:35:42.908 120 18263.04 79.56 52590.83 88888.00 2008-04-29 22:35:43.408 120 18263.15 79.48 52590.70 88888.00 2008-04-29 22:35:43.908 120 18263.14 79.16 52590.74 88888.00 2008-04-29 22:35:44.408 120 18263.25 79.08 52590.85 88888.00 2008-04-29 22:35:44.908 120 18263.26 79.17 52590.78 88888.00 2008-04-29 22:35:45.408 120 18263.07 79.11 52590.84 88888.00 2008-04-29 22:35:45.908 120 18263.18 79.09 52590.90 88888.00 2008-04-29 22:35:46.408 120 18263.32 79.05 52590.87 88888.00 2008-04-29 22:35:46.908 120 18263.36 79.06 52590.87 88888.00 2008-04-29 22:35:47.408 120 18263.37 79.10 52590.84 88888.00 2008-04-29 22:35:47.908 120 18263.28 79.15 52590.86 88888.00 2008-04-29 22:35:48.408 120 18263.29 79.24 52590.84 88888.00 2008-04-29 22:35:48.908 120 18263.29 79.34 52590.73 88888.00 2008-04-29 22:35:49.408 120 18263.26 79.24 52590.89 88888.00 2008-04-29 22:35:49.908 120 18263.32 79.21 52590.87 88888.00 2008-04-29 22:35:50.408 120 18263.22 79.21 52590.94 88888.00 2008-04-29 22:35:50.908 120 18263.29 79.17 52590.93 88888.00 2008-04-29 22:35:51.408 120 18263.30 79.15 52590.85 88888.00 2008-04-29 22:35:51.908 120 18263.11 79.13 52590.95 88888.00 2008-04-29 22:35:52.408 120 18263.17 79.18 52590.92 88888.00 2008-04-29 22:35:52.908 120 18263.15 79.26 52591.08 88888.00 2008-04-29 22:35:53.408 120 18263.11 79.39 52591.08 88888.00 2008-04-29 22:35:53.908 120 18263.20 79.53 52590.98 88888.00 2008-04-29 22:35:54.408 120 18263.24 79.55 52590.93 88888.00 2008-04-29 22:35:54.908 120 18263.15 79.61 52590.86 88888.00 2008-04-29 22:35:55.408 120 18263.14 79.50 52590.83 88888.00 2008-04-29 22:35:55.908 120 18263.22 79.43 52590.76 88888.00 2008-04-29 22:35:56.408 120 18263.17 79.30 52590.77 88888.00 2008-04-29 22:35:56.908 120 18263.31 79.21 52590.87 88888.00 2008-04-29 22:35:57.408 120 18263.48 79.22 52590.94 88888.00 2008-04-29 22:35:57.908 120 18263.30 79.21 52591.10 88888.00 2008-04-29 22:35:58.408 120 18263.29 79.18 52591.11 88888.00 2008-04-29 22:35:58.908 120 18263.27 79.35 52591.11 88888.00 2008-04-29 22:35:59.408 120 18263.28 79.48 52591.03 88888.00 2008-04-29 22:35:59.908 120 18263.33 79.62 52590.95 88888.00 2008-04-29 22:36:00.408 120 18263.36 79.62 52590.81 88888.00 2008-04-29 22:36:00.908 120 18263.47 79.64 52590.76 88888.00 2008-04-29 22:36:01.408 120 18263.37 79.63 52590.92 88888.00 2008-04-29 22:36:01.908 120 18263.39 79.70 52591.04 88888.00 2008-04-29 22:36:02.408 120 18263.42 79.62 52591.04 88888.00 2008-04-29 22:36:02.908 120 18263.27 79.45 52590.95 88888.00 2008-04-29 22:36:03.408 120 18263.31 79.52 52590.96 88888.00 2008-04-29 22:36:03.908 120 18263.42 79.65 52590.86 88888.00 2008-04-29 22:36:04.408 120 18263.43 79.51 52590.90 88888.00 2008-04-29 22:36:04.908 120 18263.48 79.23 52590.98 88888.00 2008-04-29 22:36:05.408 120 18263.77 79.13 52590.99 88888.00 2008-04-29 22:36:05.908 120 18263.92 79.40 52590.97 88888.00 2008-04-29 22:36:06.408 120 18263.62 79.46 52590.96 88888.00 2008-04-29 22:36:06.908 120 18263.59 79.44 52591.08 88888.00 2008-04-29 22:36:07.408 120 18263.50 79.42 52590.97 88888.00 2008-04-29 22:36:07.908 120 18263.42 79.42 52590.82 88888.00 2008-04-29 22:36:08.408 120 18263.48 79.40 52590.92 88888.00 2008-04-29 22:36:08.908 120 18263.62 79.33 52590.86 88888.00 2008-04-29 22:36:09.408 120 18263.72 79.49 52590.76 88888.00 2008-04-29 22:36:09.908 120 18263.80 79.59 52590.82 88888.00 2008-04-29 22:36:10.408 120 18263.94 79.59 52590.87 88888.00 2008-04-29 22:36:10.908 120 18263.74 79.61 52590.81 88888.00 2008-04-29 22:36:11.408 120 18263.57 79.61 52590.83 88888.00 2008-04-29 22:36:11.908 120 18263.47 79.65 52590.90 88888.00 2008-04-29 22:36:12.408 120 18263.55 79.63 52590.84 88888.00 2008-04-29 22:36:12.908 120 18263.53 79.49 52590.82 88888.00 2008-04-29 22:36:13.408 120 18263.65 79.61 52590.86 88888.00 2008-04-29 22:36:13.908 120 18263.58 79.65 52590.90 88888.00 2008-04-29 22:36:14.408 120 18263.61 79.66 52590.84 88888.00 2008-04-29 22:36:14.908 120 18263.72 79.70 52590.81 88888.00 2008-04-29 22:36:15.408 120 18263.60 79.74 52590.92 88888.00 2008-04-29 22:36:15.908 120 18263.60 79.74 52590.88 88888.00 2008-04-29 22:36:16.408 120 18263.61 79.78 52590.94 88888.00 2008-04-29 22:36:16.908 120 18263.66 79.72 52591.00 88888.00 2008-04-29 22:36:17.408 120 18263.74 79.54 52591.07 88888.00 2008-04-29 22:36:17.908 120 18263.79 79.50 52590.99 88888.00 2008-04-29 22:36:18.408 120 18263.76 79.68 52590.86 88888.00 2008-04-29 22:36:18.908 120 18263.86 79.71 52590.86 88888.00 2008-04-29 22:36:19.408 120 18263.83 79.72 52590.93 88888.00 2008-04-29 22:36:19.908 120 18263.95 79.64 52590.94 88888.00 2008-04-29 22:36:20.408 120 18263.92 79.52 52591.01 88888.00 2008-04-29 22:36:20.908 120 18263.74 79.47 52591.18 88888.00 2008-04-29 22:36:21.408 120 18263.79 79.56 52591.12 88888.00 2008-04-29 22:36:21.908 120 18263.75 79.59 52591.05 88888.00 2008-04-29 22:36:22.408 120 18263.75 79.58 52591.05 88888.00 2008-04-29 22:36:22.908 120 18263.85 79.61 52591.06 88888.00 2008-04-29 22:36:23.408 120 18263.79 79.59 52591.08 88888.00 2008-04-29 22:36:23.908 120 18263.96 79.67 52591.07 88888.00 2008-04-29 22:36:24.408 120 18264.08 79.64 52591.06 88888.00 2008-04-29 22:36:24.908 120 18263.97 79.59 52591.08 88888.00 2008-04-29 22:36:25.408 120 18263.96 79.61 52591.01 88888.00 2008-04-29 22:36:25.908 120 18263.96 79.64 52590.90 88888.00 2008-04-29 22:36:26.408 120 18263.91 79.57 52590.76 88888.00 2008-04-29 22:36:26.908 120 18263.94 79.32 52590.80 88888.00 2008-04-29 22:36:27.408 120 18264.02 79.40 52590.88 88888.00 2008-04-29 22:36:27.908 120 18264.02 79.45 52590.93 88888.00 2008-04-29 22:36:28.408 120 18263.97 79.38 52590.90 88888.00 2008-04-29 22:36:28.908 120 18264.01 79.21 52590.84 88888.00 2008-04-29 22:36:29.408 120 18264.11 79.12 52590.86 88888.00 2008-04-29 22:36:29.908 120 18264.02 79.13 52590.98 88888.00 2008-04-29 22:36:30.408 120 18263.93 79.18 52590.97 88888.00 2008-04-29 22:36:30.908 120 18264.02 79.17 52590.96 88888.00 2008-04-29 22:36:31.408 120 18263.95 79.31 52590.96 88888.00 2008-04-29 22:36:31.908 120 18264.02 79.44 52591.00 88888.00 2008-04-29 22:36:32.408 120 18264.04 79.53 52591.01 88888.00 2008-04-29 22:36:32.908 120 18264.01 79.52 52590.92 88888.00 2008-04-29 22:36:33.408 120 18264.02 79.50 52590.96 88888.00 2008-04-29 22:36:33.908 120 18264.08 79.40 52591.04 88888.00 2008-04-29 22:36:34.408 120 18264.04 79.39 52591.03 88888.00 2008-04-29 22:36:34.908 120 18264.08 79.43 52591.13 88888.00 2008-04-29 22:36:35.408 120 18263.97 79.37 52591.12 88888.00 2008-04-29 22:36:35.908 120 18264.00 79.40 52591.16 88888.00 2008-04-29 22:36:36.408 120 18264.06 79.32 52591.23 88888.00 2008-04-29 22:36:36.908 120 18264.05 79.43 52591.23 88888.00 2008-04-29 22:36:37.408 120 18264.11 79.49 52591.21 88888.00 2008-04-29 22:36:37.908 120 18264.11 79.48 52591.10 88888.00 2008-04-29 22:36:38.408 120 18264.06 79.49 52591.06 88888.00 2008-04-29 22:36:38.908 120 18264.00 79.51 52591.04 88888.00 2008-04-29 22:36:39.408 120 18263.95 79.53 52591.03 88888.00 2008-04-29 22:36:39.908 120 18264.03 79.57 52590.95 88888.00 2008-04-29 22:36:40.408 120 18264.13 79.63 52590.87 88888.00 2008-04-29 22:36:40.908 120 18264.19 79.64 52590.80 88888.00 2008-04-29 22:36:41.408 120 18264.14 79.61 52590.90 88888.00 2008-04-29 22:36:41.908 120 18264.11 79.42 52590.97 88888.00 2008-04-29 22:36:42.408 120 18264.03 79.29 52591.04 88888.00 2008-04-29 22:36:42.908 120 18264.05 79.44 52590.92 88888.00 2008-04-29 22:36:43.408 120 18264.09 79.57 52590.94 88888.00 2008-04-29 22:36:43.908 120 18264.01 79.66 52591.01 88888.00 2008-04-29 22:36:44.408 120 18264.06 79.67 52591.08 88888.00 2008-04-29 22:36:44.908 120 18264.04 79.65 52591.01 88888.00 2008-04-29 22:36:45.408 120 18263.95 79.54 52590.92 88888.00 2008-04-29 22:36:45.908 120 18264.05 79.54 52591.04 88888.00 2008-04-29 22:36:46.408 120 18264.11 79.55 52591.13 88888.00 2008-04-29 22:36:46.908 120 18264.11 79.44 52591.07 88888.00 2008-04-29 22:36:47.408 120 18264.06 79.51 52590.96 88888.00 2008-04-29 22:36:47.908 120 18263.98 79.58 52590.98 88888.00 2008-04-29 22:36:48.408 120 18263.94 79.59 52591.01 88888.00 2008-04-29 22:36:48.908 120 18264.02 79.63 52591.09 88888.00 2008-04-29 22:36:49.408 120 18264.08 79.65 52591.10 88888.00 2008-04-29 22:36:49.908 120 18264.06 79.62 52591.10 88888.00 2008-04-29 22:36:50.408 120 18264.04 79.45 52591.07 88888.00 2008-04-29 22:36:50.908 120 18264.12 79.50 52591.10 88888.00 2008-04-29 22:36:51.408 120 18264.12 79.58 52591.05 88888.00 2008-04-29 22:36:51.908 120 18264.11 79.65 52591.04 88888.00 2008-04-29 22:36:52.408 120 18264.05 79.61 52591.07 88888.00 2008-04-29 22:36:52.908 120 18264.14 79.68 52591.04 88888.00 2008-04-29 22:36:53.408 120 18264.23 79.68 52591.01 88888.00 2008-04-29 22:36:53.908 120 18264.33 79.68 52590.92 88888.00 2008-04-29 22:36:54.408 120 18264.24 79.54 52590.93 88888.00 2008-04-29 22:36:54.908 120 18264.22 79.36 52591.00 88888.00 2008-04-29 22:36:55.408 120 18264.19 79.42 52591.09 88888.00 2008-04-29 22:36:55.908 120 18264.22 79.35 52591.05 88888.00 2008-04-29 22:36:56.408 120 18264.37 79.47 52591.00 88888.00 2008-04-29 22:36:56.908 120 18264.26 79.55 52591.06 88888.00 2008-04-29 22:36:57.408 120 18264.25 79.63 52591.11 88888.00 2008-04-29 22:36:57.908 120 18264.22 79.64 52591.16 88888.00 2008-04-29 22:36:58.408 120 18264.16 79.65 52591.11 88888.00 2008-04-29 22:36:58.908 120 18264.23 79.68 52591.09 88888.00 2008-04-29 22:36:59.408 120 18264.17 79.68 52591.20 88888.00 2008-04-29 22:36:59.908 120 18264.16 79.56 52591.13 88888.00 2008-04-29 22:37:00.408 120 18264.16 79.49 52591.08 88888.00 2008-04-29 22:37:00.908 120 18264.14 79.49 52591.19 88888.00 2008-04-29 22:37:01.408 120 18264.16 79.48 52591.12 88888.00 2008-04-29 22:37:01.908 120 18264.14 79.47 52591.00 88888.00 2008-04-29 22:37:02.408 120 18264.11 79.55 52591.11 88888.00 2008-04-29 22:37:02.908 120 18264.07 79.56 52591.09 88888.00 2008-04-29 22:37:03.408 120 18264.02 79.62 52591.09 88888.00 2008-04-29 22:37:03.908 120 18263.95 79.62 52591.05 88888.00 2008-04-29 22:37:04.408 120 18264.03 79.57 52591.01 88888.00 2008-04-29 22:37:04.908 120 18264.09 79.58 52591.00 88888.00 2008-04-29 22:37:05.408 120 18264.11 79.62 52591.04 88888.00 2008-04-29 22:37:05.908 120 18264.11 79.59 52590.97 88888.00 2008-04-29 22:37:06.408 120 18264.11 79.64 52590.87 88888.00 2008-04-29 22:37:06.908 120 18264.12 79.64 52590.87 88888.00 2008-04-29 22:37:07.408 120 18264.20 79.52 52590.95 88888.00 2008-04-29 22:37:07.908 120 18264.20 79.45 52590.88 88888.00 2008-04-29 22:37:08.408 120 18264.18 79.45 52590.97 88888.00 2008-04-29 22:37:08.908 120 18264.13 79.35 52590.99 88888.00 2008-04-29 22:37:09.408 120 18264.11 79.18 52590.86 88888.00 2008-04-29 22:37:09.908 120 18264.11 79.23 52590.82 88888.00 2008-04-29 22:37:10.405 120 18264.11 79.37 52590.96 88888.00 2008-04-29 22:37:10.905 120 18264.11 79.59 52591.03 88888.00 2008-04-29 22:37:11.405 120 18264.11 79.71 52591.00 88888.00 2008-04-29 22:37:11.905 120 18264.15 79.76 52590.88 88888.00 2008-04-29 22:37:12.405 120 18264.31 79.76 52590.90 88888.00 2008-04-29 22:37:12.905 120 18264.23 79.71 52590.84 88888.00 2008-04-29 22:37:13.405 120 18264.13 79.71 52590.85 88888.00 2008-04-29 22:37:13.905 120 18264.14 79.72 52590.84 88888.00 2008-04-29 22:37:14.405 120 18264.19 79.79 52590.82 88888.00 2008-04-29 22:37:14.905 120 18264.17 79.79 52590.83 88888.00 2008-04-29 22:37:15.405 120 18264.17 79.71 52590.84 88888.00 2008-04-29 22:37:15.905 120 18264.24 79.77 52590.84 88888.00 2008-04-29 22:37:16.405 120 18264.28 79.79 52590.77 88888.00 2008-04-29 22:37:16.905 120 18264.25 79.77 52590.78 88888.00 2008-04-29 22:37:17.405 120 18264.18 79.70 52591.03 88888.00 2008-04-29 22:37:17.905 120 18264.19 79.67 52591.08 88888.00 2008-04-29 22:37:18.405 120 18264.20 79.69 52591.03 88888.00 2008-04-29 22:37:18.905 120 18264.15 79.69 52591.07 88888.00 2008-04-29 22:37:19.405 120 18264.08 79.72 52591.17 88888.00 2008-04-29 22:37:19.905 120 18264.22 79.83 52591.03 88888.00 2008-04-29 22:37:20.405 120 18264.29 79.73 52591.06 88888.00 2008-04-29 22:37:20.905 120 18264.33 79.67 52591.17 88888.00 2008-04-29 22:37:21.405 120 18264.24 79.68 52591.19 88888.00 2008-04-29 22:37:21.905 120 18264.14 79.73 52591.05 88888.00 2008-04-29 22:37:22.405 120 18264.16 79.80 52590.94 88888.00 2008-04-29 22:37:22.905 120 18264.15 79.77 52590.97 88888.00 2008-04-29 22:37:23.405 120 18264.14 79.71 52591.05 88888.00 2008-04-29 22:37:23.905 120 18264.23 79.66 52591.11 88888.00 2008-04-29 22:37:24.405 120 18264.34 79.66 52591.09 88888.00 2008-04-29 22:37:24.905 120 18264.39 79.67 52591.01 88888.00 2008-04-29 22:37:25.405 120 18264.35 79.68 52591.05 88888.00 2008-04-29 22:37:25.905 120 18264.30 79.67 52591.04 88888.00 2008-04-29 22:37:26.405 120 18264.40 79.64 52591.01 88888.00 2008-04-29 22:37:26.905 120 18264.45 79.46 52590.95 88888.00 2008-04-29 22:37:27.405 120 18264.45 79.41 52590.97 88888.00 2008-04-29 22:37:27.905 120 18264.50 79.40 52591.04 88888.00 2008-04-29 22:37:28.405 120 18264.52 79.56 52591.01 88888.00 2008-04-29 22:37:28.905 120 18264.47 79.76 52591.04 88888.00 2008-04-29 22:37:29.405 120 18264.48 79.73 52590.97 88888.00 2008-04-29 22:37:29.905 120 18264.44 79.72 52590.93 88888.00 2008-04-29 22:37:30.405 120 18264.40 79.68 52591.09 88888.00 2008-04-29 22:37:30.905 120 18264.44 79.68 52591.10 88888.00 2008-04-29 22:37:31.405 120 18264.40 79.67 52591.04 88888.00 2008-04-29 22:37:31.905 120 18264.29 79.72 52591.07 88888.00 2008-04-29 22:37:32.405 120 18264.30 79.75 52591.19 88888.00 2008-04-29 22:37:32.905 120 18264.37 79.79 52591.23 88888.00 2008-04-29 22:37:33.405 120 18264.40 79.72 52591.21 88888.00 2008-04-29 22:37:33.905 120 18264.33 79.69 52591.15 88888.00 2008-04-29 22:37:34.405 120 18264.25 79.61 52591.06 88888.00 2008-04-29 22:37:34.905 120 18264.18 79.64 52591.17 88888.00 2008-04-29 22:37:35.405 120 18264.24 79.63 52591.09 88888.00 2008-04-29 22:37:35.905 120 18264.28 79.55 52591.11 88888.00 2008-04-29 22:37:36.405 120 18264.23 79.57 52591.16 88888.00 2008-04-29 22:37:36.905 120 18264.28 79.66 52591.18 88888.00 2008-04-29 22:37:37.405 120 18264.40 79.67 52591.13 88888.00 2008-04-29 22:37:37.905 120 18264.41 79.72 52590.93 88888.00 2008-04-29 22:37:38.405 120 18264.40 79.73 52590.82 88888.00 2008-04-29 22:37:38.905 120 18264.31 79.66 52590.86 88888.00 2008-04-29 22:37:39.405 120 18264.45 79.61 52590.77 88888.00 2008-04-29 22:37:39.905 120 18264.55 79.70 52590.85 88888.00 2008-04-29 22:37:40.405 120 18264.44 79.76 52590.90 88888.00 2008-04-29 22:37:40.905 120 18264.41 79.71 52590.86 88888.00 2008-04-29 22:37:41.405 120 18264.45 79.65 52590.87 88888.00 2008-04-29 22:37:41.905 120 18264.38 79.62 52590.84 88888.00 2008-04-29 22:37:42.405 120 18264.40 79.68 52590.90 88888.00 2008-04-29 22:37:42.905 120 18264.52 79.70 52591.00 88888.00 2008-04-29 22:37:43.405 120 18264.61 79.69 52590.96 88888.00 2008-04-29 22:37:43.905 120 18264.65 79.76 52591.04 88888.00 2008-04-29 22:37:44.405 120 18264.65 79.75 52591.13 88888.00 2008-04-29 22:37:44.905 120 18264.57 79.76 52591.01 88888.00 2008-04-29 22:37:45.405 120 18264.39 79.76 52591.01 88888.00 2008-04-29 22:37:45.905 120 18264.42 79.77 52591.16 88888.00 2008-04-29 22:37:46.405 120 18264.51 79.76 52591.10 88888.00 2008-04-29 22:37:46.905 120 18264.49 79.77 52591.11 88888.00 2008-04-29 22:37:47.405 120 18264.47 79.78 52591.27 88888.00 2008-04-29 22:37:47.905 120 18264.56 79.80 52591.32 88888.00 2008-04-29 22:37:48.405 120 18264.73 79.74 52591.30 88888.00 2008-04-29 22:37:48.905 120 18264.66 79.66 52591.18 88888.00 2008-04-29 22:37:49.405 120 18264.65 79.74 52591.10 88888.00 2008-04-29 22:37:49.905 120 18264.63 79.78 52591.08 88888.00 2008-04-29 22:37:50.405 120 18264.50 79.78 52591.12 88888.00 2008-04-29 22:37:50.905 120 18264.53 79.77 52591.13 88888.00 2008-04-29 22:37:51.405 120 18264.55 79.74 52591.18 88888.00 2008-04-29 22:37:51.905 120 18264.67 79.70 52591.18 88888.00 2008-04-29 22:37:52.405 120 18264.62 79.71 52591.21 88888.00 2008-04-29 22:37:52.905 120 18264.70 79.66 52591.29 88888.00 2008-04-29 22:37:53.405 120 18264.80 79.66 52591.10 88888.00 2008-04-29 22:37:53.905 120 18264.80 79.72 52591.10 88888.00 2008-04-29 22:37:54.405 120 18264.80 79.77 52591.16 88888.00 2008-04-29 22:37:54.905 120 18264.69 79.81 52591.24 88888.00 2008-04-29 22:37:55.405 120 18264.62 79.77 52591.12 88888.00 2008-04-29 22:37:55.905 120 18264.53 79.81 52591.13 88888.00 2008-04-29 22:37:56.405 120 18264.49 79.94 52591.17 88888.00 2008-04-29 22:37:56.905 120 18264.51 79.91 52591.13 88888.00 2008-04-29 22:37:57.405 120 18264.59 79.77 52591.00 88888.00 2008-04-29 22:37:57.905 120 18264.52 79.79 52591.15 88888.00 2008-04-29 22:37:58.405 120 18264.65 79.86 52591.18 88888.00 2008-04-29 22:37:58.905 120 18264.62 79.90 52591.16 88888.00 2008-04-29 22:37:59.405 120 18264.55 79.90 52591.12 88888.00 2008-04-29 22:37:59.905 120 18264.57 79.95 52591.15 88888.00 2008-04-29 22:38:00.405 120 18264.55 79.89 52591.21 88888.00 2008-04-29 22:38:00.905 120 18264.65 79.91 52591.13 88888.00 2008-04-29 22:38:01.405 120 18264.63 79.91 52591.09 88888.00 2008-04-29 22:38:01.905 120 18264.69 79.87 52591.00 88888.00 2008-04-29 22:38:02.405 120 18264.65 79.80 52590.97 88888.00 2008-04-29 22:38:02.905 120 18264.71 79.79 52590.94 88888.00 2008-04-29 22:38:03.405 120 18264.70 79.67 52591.10 88888.00 2008-04-29 22:38:03.905 120 18264.67 79.54 52591.04 88888.00 2008-04-29 22:38:04.405 120 18264.50 79.52 52591.12 88888.00 2008-04-29 22:38:04.905 120 18264.66 79.58 52591.00 88888.00 2008-04-29 22:38:05.405 120 18264.69 79.78 52591.06 88888.00 2008-04-29 22:38:05.905 120 18264.87 79.84 52591.05 88888.00 2008-04-29 22:38:06.405 120 18264.90 79.86 52591.05 88888.00 2008-04-29 22:38:06.905 120 18264.99 79.87 52591.01 88888.00 2008-04-29 22:38:07.405 120 18264.99 79.90 52590.88 88888.00 2008-04-29 22:38:07.905 120 18264.89 79.86 52590.95 88888.00 2008-04-29 22:38:08.405 120 18264.94 79.88 52591.11 88888.00 2008-04-29 22:38:08.905 120 18264.88 79.92 52591.17 88888.00 2008-04-29 22:38:09.405 120 18264.76 80.00 52591.13 88888.00 2008-04-29 22:38:09.905 120 18264.76 80.04 52591.21 88888.00 2008-04-29 22:38:10.405 120 18264.72 80.03 52591.21 88888.00 2008-04-29 22:38:10.905 120 18264.70 79.98 52591.18 88888.00 2008-04-29 22:38:11.405 120 18264.69 79.90 52591.12 88888.00 2008-04-29 22:38:11.905 120 18264.62 79.87 52591.13 88888.00 2008-04-29 22:38:12.405 120 18264.61 79.89 52591.26 88888.00 2008-04-29 22:38:12.905 120 18264.68 79.85 52591.09 88888.00 2008-04-29 22:38:13.405 120 18264.85 79.85 52591.08 88888.00 2008-04-29 22:38:13.905 120 18264.79 79.82 52590.98 88888.00 2008-04-29 22:38:14.405 120 18264.71 79.79 52590.97 88888.00 2008-04-29 22:38:14.905 120 18264.81 79.83 52590.93 88888.00 2008-04-29 22:38:15.405 120 18264.79 79.77 52590.95 88888.00 2008-04-29 22:38:15.905 120 18264.71 79.81 52590.95 88888.00 2008-04-29 22:38:16.405 120 18264.79 79.88 52590.90 88888.00 2008-04-29 22:38:16.905 120 18264.73 79.89 52590.87 88888.00 2008-04-29 22:38:17.405 120 18264.78 79.80 52591.00 88888.00 2008-04-29 22:38:17.905 120 18264.95 79.77 52591.01 88888.00 2008-04-29 22:38:18.405 120 18264.83 79.84 52591.03 88888.00 2008-04-29 22:38:18.905 120 18264.57 79.89 52591.07 88888.00 2008-04-29 22:38:19.405 120 18264.42 79.91 52591.10 88888.00 2008-04-29 22:38:19.905 120 18264.57 79.88 52591.01 88888.00 2008-04-29 22:38:20.405 120 18264.65 79.85 52590.95 88888.00 2008-04-29 22:38:20.905 120 18264.63 79.88 52590.90 88888.00 2008-04-29 22:38:21.405 120 18264.70 79.89 52591.11 88888.00 2008-04-29 22:38:21.905 120 18264.73 79.92 52591.12 88888.00 2008-04-29 22:38:22.405 120 18264.72 79.92 52591.11 88888.00 2008-04-29 22:38:22.905 120 18264.79 79.99 52591.11 88888.00 2008-04-29 22:38:23.405 120 18264.78 79.97 52591.11 88888.00 2008-04-29 22:38:23.905 120 18264.81 79.92 52591.05 88888.00 2008-04-29 22:38:24.405 120 18264.81 80.00 52591.01 88888.00 2008-04-29 22:38:24.905 120 18264.87 80.00 52591.01 88888.00 2008-04-29 22:38:25.405 120 18264.78 79.94 52591.05 88888.00 2008-04-29 22:38:25.905 120 18264.76 79.92 52591.01 88888.00 2008-04-29 22:38:26.405 120 18264.77 79.89 52591.03 88888.00 2008-04-29 22:38:26.905 120 18264.71 79.95 52590.97 88888.00 2008-04-29 22:38:27.405 120 18264.52 80.06 52590.95 88888.00 2008-04-29 22:38:27.905 120 18264.51 80.02 52591.00 88888.00 2008-04-29 22:38:28.405 120 18264.59 79.95 52591.03 88888.00 2008-04-29 22:38:28.905 120 18264.57 80.02 52591.09 88888.00 2008-04-29 22:38:29.405 120 18264.57 80.02 52591.09 88888.00 2008-04-29 22:38:29.905 120 18264.61 80.02 52591.10 88888.00 2008-04-29 22:38:30.405 120 18264.74 79.97 52591.11 88888.00 2008-04-29 22:38:30.905 120 18264.78 79.99 52591.13 88888.00 2008-04-29 22:38:31.405 120 18264.74 79.90 52591.21 88888.00 2008-04-29 22:38:31.905 120 18264.68 79.86 52591.31 88888.00 2008-04-29 22:38:32.405 120 18264.66 79.86 52591.27 88888.00 2008-04-29 22:38:32.905 120 18264.67 79.83 52591.11 88888.00 2008-04-29 22:38:33.405 120 18264.70 79.89 52591.09 88888.00 2008-04-29 22:38:33.905 120 18264.57 79.90 52591.05 88888.00 2008-04-29 22:38:34.405 120 18264.57 79.94 52590.97 88888.00 2008-04-29 22:38:34.905 120 18264.70 79.94 52590.92 88888.00 2008-04-29 22:38:35.405 120 18264.67 79.96 52591.11 88888.00 2008-04-29 22:38:35.905 120 18264.61 79.91 52591.16 88888.00 2008-04-29 22:38:36.405 120 18264.66 79.91 52591.12 88888.00 2008-04-29 22:38:36.905 120 18264.55 79.90 52591.15 88888.00 2008-04-29 22:38:37.405 120 18264.58 79.96 52591.13 88888.00 2008-04-29 22:38:37.905 120 18264.66 80.06 52591.07 88888.00 2008-04-29 22:38:38.405 120 18264.62 80.08 52590.98 88888.00 2008-04-29 22:38:38.905 120 18264.58 80.03 52590.96 88888.00 2008-04-29 22:38:39.405 120 18264.67 79.94 52591.00 88888.00 2008-04-29 22:38:39.905 120 18264.60 79.91 52590.96 88888.00 2008-04-29 22:38:40.405 120 18264.65 79.90 52591.07 88888.00 2008-04-29 22:38:40.905 120 18264.63 79.90 52591.10 88888.00 2008-04-29 22:38:41.405 120 18264.58 79.88 52591.12 88888.00 2008-04-29 22:38:41.905 120 18264.63 79.62 52591.06 88888.00 2008-04-29 22:38:42.405 120 18264.52 79.61 52591.04 88888.00 2008-04-29 22:38:42.905 120 18264.47 79.58 52591.09 88888.00 2008-04-29 22:38:43.405 120 18264.55 79.66 52591.24 88888.00 2008-04-29 22:38:43.905 120 18264.63 79.83 52591.23 88888.00 2008-04-29 22:38:44.405 120 18264.53 79.87 52591.15 88888.00 2008-04-29 22:38:44.905 120 18264.62 79.87 52590.98 88888.00 2008-04-29 22:38:45.405 120 18264.41 79.91 52590.83 88888.00 2008-04-29 22:38:45.905 120 18264.47 79.92 52590.86 88888.00 2008-04-29 22:38:46.405 120 18264.67 79.89 52590.84 88888.00 2008-04-29 22:38:46.905 120 18264.68 79.90 52590.84 88888.00 2008-04-29 22:38:47.405 120 18264.60 79.98 52590.75 88888.00 2008-04-29 22:38:47.905 120 18264.71 79.94 52590.81 88888.00 2008-04-29 22:38:48.405 120 18264.68 79.79 52590.85 88888.00 2008-04-29 22:38:48.905 120 18264.63 79.74 52590.81 88888.00 2008-04-29 22:38:49.405 120 18264.68 79.85 52590.78 88888.00 2008-04-29 22:38:49.905 120 18264.81 79.98 52590.88 88888.00 2008-04-29 22:38:50.405 120 18264.79 80.01 52590.89 88888.00 2008-04-29 22:38:50.905 120 18264.87 79.99 52590.90 88888.00 2008-04-29 22:38:51.405 120 18264.83 79.90 52591.00 88888.00 2008-04-29 22:38:51.905 120 18264.85 79.94 52591.12 88888.00 2008-04-29 22:38:52.405 120 18264.92 80.02 52591.12 88888.00 2008-04-29 22:38:52.905 120 18264.96 80.03 52591.03 88888.00 2008-04-29 22:38:53.405 120 18264.92 79.97 52591.04 88888.00 2008-04-29 22:38:53.905 120 18265.07 79.95 52590.94 88888.00 2008-04-29 22:38:54.405 120 18265.06 80.01 52590.95 88888.00 2008-04-29 22:38:54.905 120 18265.09 79.97 52590.94 88888.00 2008-04-29 22:38:55.405 120 18264.98 79.88 52590.92 88888.00 2008-04-29 22:38:55.905 120 18265.02 79.89 52590.97 88888.00 2008-04-29 22:38:56.405 120 18265.09 79.92 52591.08 88888.00 2008-04-29 22:38:56.905 120 18265.04 80.00 52591.11 88888.00 2008-04-29 22:38:57.405 120 18264.87 80.01 52590.95 88888.00 2008-04-29 22:38:57.905 120 18264.85 80.03 52590.90 88888.00 2008-04-29 22:38:58.405 120 18264.96 80.12 52591.03 88888.00 2008-04-29 22:38:58.905 120 18264.95 80.15 52591.06 88888.00 2008-04-29 22:38:59.405 120 18264.87 80.11 52591.04 88888.00 2008-04-29 22:38:59.905 120 18264.87 80.00 52591.10 88888.00 2008-04-29 22:39:00.405 120 18264.92 79.97 52591.04 88888.00 2008-04-29 22:39:00.905 120 18264.99 80.00 52591.00 88888.00 2008-04-29 22:39:01.405 120 18265.00 80.03 52590.96 88888.00 2008-04-29 22:39:01.905 120 18265.02 80.06 52590.93 88888.00 2008-04-29 22:39:02.405 120 18264.48 79.96 52590.97 88888.00 2008-04-29 22:39:02.905 120 18264.40 79.92 52591.04 88888.00 2008-04-29 22:39:03.405 120 18264.83 79.91 52590.98 88888.00 2008-04-29 22:39:03.905 120 18264.89 80.00 52590.95 88888.00 2008-04-29 22:39:04.405 120 18264.94 80.07 52591.07 88888.00 2008-04-29 22:39:04.905 120 18265.06 80.11 52591.16 88888.00 2008-04-29 22:39:05.405 120 18265.00 80.05 52591.04 88888.00 2008-04-29 22:39:05.905 120 18265.02 80.10 52590.94 88888.00 2008-04-29 22:39:06.405 120 18265.10 80.10 52590.90 88888.00 2008-04-29 22:39:06.905 120 18265.14 80.08 52590.97 88888.00 2008-04-29 22:39:07.405 120 18265.00 80.01 52591.08 88888.00 2008-04-29 22:39:07.905 120 18265.00 79.99 52591.05 88888.00 2008-04-29 22:39:08.405 120 18265.03 79.98 52590.94 88888.00 2008-04-29 22:39:08.905 120 18265.04 80.06 52590.95 88888.00 2008-04-29 22:39:09.405 120 18265.04 80.08 52590.93 88888.00 2008-04-29 22:39:09.905 120 18265.03 80.04 52590.92 88888.00 2008-04-29 22:39:10.405 120 18265.02 80.10 52591.00 88888.00 2008-04-29 22:39:10.905 120 18264.92 80.06 52591.08 88888.00 2008-04-29 22:39:11.405 120 18264.91 80.01 52590.94 88888.00 2008-04-29 22:39:11.905 120 18265.05 80.04 52590.71 88888.00 2008-04-29 22:39:12.405 120 18265.06 80.04 52590.75 88888.00 2008-04-29 22:39:12.905 120 18265.16 79.99 52590.87 88888.00 2008-04-29 22:39:13.405 120 18265.17 80.03 52590.95 88888.00 2008-04-29 22:39:13.905 120 18265.14 80.02 52590.98 88888.00 2008-04-29 22:39:14.405 120 18265.13 79.99 52591.01 88888.00 2008-04-29 22:39:14.905 120 18265.24 79.99 52591.00 88888.00 2008-04-29 22:39:15.405 120 18265.20 79.98 52590.98 88888.00 2008-04-29 22:39:15.905 120 18265.14 79.95 52591.03 88888.00 2008-04-29 22:39:16.405 120 18265.14 79.96 52591.04 88888.00 2008-04-29 22:39:16.905 120 18265.09 79.89 52591.01 88888.00 2008-04-29 22:39:17.405 120 18264.93 80.02 52590.96 88888.00 2008-04-29 22:39:17.905 120 18265.01 80.02 52590.94 88888.00 2008-04-29 22:39:18.405 120 18265.01 79.99 52591.03 88888.00 2008-04-29 22:39:18.905 120 18265.04 79.95 52591.04 88888.00 2008-04-29 22:39:19.405 120 18265.01 79.96 52591.03 88888.00 2008-04-29 22:39:19.905 120 18265.04 79.96 52590.99 88888.00 2008-04-29 22:39:20.405 120 18265.13 79.91 52590.89 88888.00 2008-04-29 22:39:20.905 120 18265.16 79.89 52590.89 88888.00 2008-04-29 22:39:21.405 120 18265.22 79.91 52590.99 88888.00 2008-04-29 22:39:21.905 120 18265.17 79.96 52591.07 88888.00 2008-04-29 22:39:22.405 120 18265.21 80.01 52591.24 88888.00 2008-04-29 22:39:22.905 120 18265.18 79.95 52591.18 88888.00 2008-04-29 22:39:23.405 120 18265.12 79.87 52591.07 88888.00 2008-04-29 22:39:23.905 120 18265.17 79.81 52591.12 88888.00 2008-04-29 22:39:24.405 120 18265.14 79.84 52591.12 88888.00 2008-04-29 22:39:24.905 120 18265.06 79.82 52591.08 88888.00 2008-04-29 22:39:25.405 120 18265.11 79.82 52591.05 88888.00 2008-04-29 22:39:25.905 120 18264.88 79.78 52591.05 88888.00 2008-04-29 22:39:26.405 120 18264.89 79.77 52591.04 88888.00 2008-04-29 22:39:26.905 120 18264.93 79.76 52590.87 88888.00 2008-04-29 22:39:27.405 120 18264.98 79.75 52590.84 88888.00 2008-04-29 22:39:27.905 120 18265.10 79.74 52590.89 88888.00 2008-04-29 22:39:28.405 120 18265.14 79.69 52591.05 88888.00 2008-04-29 22:39:28.905 120 18265.17 79.59 52591.08 88888.00 2008-04-29 22:39:29.405 120 18265.23 79.71 52591.08 88888.00 2008-04-29 22:39:29.905 120 18265.25 79.82 52591.17 88888.00 2008-04-29 22:39:30.405 120 18265.10 79.88 52591.20 88888.00 2008-04-29 22:39:30.905 120 18265.01 79.85 52591.32 88888.00 2008-04-29 22:39:31.405 120 18265.10 79.92 52591.24 88888.00 2008-04-29 22:39:31.905 120 18265.24 80.00 52591.22 88888.00 2008-04-29 22:39:32.405 120 18265.22 79.99 52591.17 88888.00 2008-04-29 22:39:32.905 120 18265.13 80.01 52591.15 88888.00 2008-04-29 22:39:33.405 120 18265.11 79.95 52591.17 88888.00 2008-04-29 22:39:33.905 120 18265.18 79.99 52591.23 88888.00 2008-04-29 22:39:34.405 120 18265.16 79.98 52591.22 88888.00 2008-04-29 22:39:34.905 120 18265.20 80.02 52591.30 88888.00 2008-04-29 22:39:35.405 120 18265.15 80.07 52591.20 88888.00 2008-04-29 22:39:35.905 120 18265.21 80.06 52591.18 88888.00 2008-04-29 22:39:36.405 120 18265.17 80.03 52591.06 88888.00 2008-04-29 22:39:36.905 120 18265.16 80.02 52591.13 88888.00 2008-04-29 22:39:37.405 120 18265.23 80.01 52591.32 88888.00 2008-04-29 22:39:37.905 120 18265.34 80.01 52591.38 88888.00 2008-04-29 22:39:38.405 120 18265.31 80.01 52591.26 88888.00 2008-04-29 22:39:38.905 120 18265.33 80.02 52591.28 88888.00 2008-04-29 22:39:39.405 120 18265.52 80.03 52591.28 88888.00 2008-04-29 22:39:39.905 120 18265.47 80.01 52591.32 88888.00 2008-04-29 22:39:40.405 120 18265.41 80.08 52591.34 88888.00 2008-04-29 22:39:40.905 120 18265.27 80.15 52591.32 88888.00 2008-04-29 22:39:41.405 120 18265.28 80.03 52591.33 88888.00 2008-04-29 22:39:41.905 120 18265.32 79.84 52591.39 88888.00 2008-04-29 22:39:42.405 120 18265.39 79.96 52591.34 88888.00 2008-04-29 22:39:42.905 120 18265.35 79.90 52591.31 88888.00 2008-04-29 22:39:43.405 120 18265.35 79.98 52591.24 88888.00 2008-04-29 22:39:43.905 120 18265.38 79.94 52591.19 88888.00 2008-04-29 22:39:44.405 120 18265.39 80.04 52591.27 88888.00 2008-04-29 22:39:44.905 120 18265.32 80.04 52591.36 88888.00 2008-04-29 22:39:45.405 120 18265.31 79.99 52591.31 88888.00 2008-04-29 22:39:45.905 120 18265.26 79.99 52591.24 88888.00 2008-04-29 22:39:46.405 120 18265.33 80.03 52591.23 88888.00 2008-04-29 22:39:46.905 120 18265.37 80.03 52591.30 88888.00 2008-04-29 22:39:47.405 120 18265.33 80.05 52591.24 88888.00 2008-04-29 22:39:47.905 120 18265.20 80.02 52591.17 88888.00 2008-04-29 22:39:48.405 120 18265.25 79.98 52591.09 88888.00 2008-04-29 22:39:48.905 120 18265.36 80.03 52591.17 88888.00 2008-04-29 22:39:49.405 120 18265.37 80.07 52591.23 88888.00 2008-04-29 22:39:49.905 120 18265.34 80.05 52591.38 88888.00 2008-04-29 22:39:50.405 120 18265.53 80.04 52591.35 88888.00 2008-04-29 22:39:50.905 120 18265.54 80.07 52591.32 88888.00 2008-04-29 22:39:51.405 120 18265.59 80.01 52591.22 88888.00 2008-04-29 22:39:51.905 120 18265.52 79.97 52591.07 88888.00 2008-04-29 22:39:52.405 120 18265.48 79.97 52591.07 88888.00 2008-04-29 22:39:52.905 120 18265.33 80.04 52591.05 88888.00 2008-04-29 22:39:53.405 120 18265.46 80.05 52591.05 88888.00 2008-04-29 22:39:53.905 120 18265.46 79.95 52591.08 88888.00 2008-04-29 22:39:54.405 120 18265.44 79.95 52591.08 88888.00 2008-04-29 22:39:54.905 120 18265.50 80.01 52590.98 88888.00 2008-04-29 22:39:55.405 120 18265.46 80.02 52591.11 88888.00 2008-04-29 22:39:55.905 120 18265.37 79.94 52591.10 88888.00 2008-04-29 22:39:56.405 120 18265.46 79.99 52591.00 88888.00 2008-04-29 22:39:56.905 120 18265.36 80.00 52591.07 88888.00 2008-04-29 22:39:57.405 120 18265.29 80.05 52591.04 88888.00 2008-04-29 22:39:57.905 120 18265.47 80.02 52590.98 88888.00 2008-04-29 22:39:58.405 120 18265.43 80.09 52590.86 88888.00 2008-04-29 22:39:58.905 120 18265.34 80.05 52590.89 88888.00 2008-04-29 22:39:59.405 120 18265.29 79.97 52590.98 88888.00 2008-04-29 22:39:59.905 120 18265.22 79.99 52590.85 88888.00 2008-04-29 22:40:00.405 120 18265.42 80.02 52590.82 88888.00 2008-04-29 22:40:00.905 120 18265.41 80.02 52591.03 88888.00 2008-04-29 22:40:01.405 120 18265.34 79.95 52591.09 88888.00 2008-04-29 22:40:01.905 120 18265.58 79.98 52591.05 88888.00 2008-04-29 22:40:02.405 120 18265.63 80.11 52591.04 88888.00 2008-04-29 22:40:02.905 120 18265.60 80.21 52591.08 88888.00 2008-04-29 22:40:03.405 120 18265.64 80.17 52591.07 88888.00 2008-04-29 22:40:03.905 120 18265.63 80.18 52590.95 88888.00 2008-04-29 22:40:04.405 120 18265.61 80.10 52590.86 88888.00 2008-04-29 22:40:04.905 120 18265.59 80.14 52590.87 88888.00 2008-04-29 22:40:05.405 120 18265.55 80.15 52590.99 88888.00 2008-04-29 22:40:05.905 120 18265.56 80.15 52591.01 88888.00 2008-04-29 22:40:06.405 120 18265.55 80.13 52591.13 88888.00 2008-04-29 22:40:06.905 120 18265.54 80.14 52591.22 88888.00 2008-04-29 22:40:07.405 120 18265.53 80.10 52591.27 88888.00 2008-04-29 22:40:07.905 120 18265.60 80.02 52591.20 88888.00 2008-04-29 22:40:08.405 120 18265.63 80.02 52591.19 88888.00 2008-04-29 22:40:08.905 120 18265.57 80.04 52591.18 88888.00 2008-04-29 22:40:09.405 120 18265.58 79.98 52591.17 88888.00 2008-04-29 22:40:09.905 120 18265.55 79.98 52591.12 88888.00 2008-04-29 22:40:10.405 120 18265.49 80.02 52591.12 88888.00 2008-04-29 22:40:10.905 120 18265.49 80.04 52591.12 88888.00 2008-04-29 22:40:11.405 120 18265.52 80.03 52591.19 88888.00 2008-04-29 22:40:11.905 120 18265.55 79.98 52591.26 88888.00 2008-04-29 22:40:12.405 120 18265.55 80.02 52591.26 88888.00 2008-04-29 22:40:12.905 120 18265.54 80.06 52591.20 88888.00 2008-04-29 22:40:13.405 120 18265.60 80.02 52591.22 88888.00 2008-04-29 22:40:13.905 120 18265.61 80.00 52591.18 88888.00 2008-04-29 22:40:14.405 120 18265.56 79.94 52591.23 88888.00 2008-04-29 22:40:14.905 120 18265.59 79.96 52591.30 88888.00 2008-04-29 22:40:15.405 120 18265.58 79.94 52591.34 88888.00 2008-04-29 22:40:15.905 120 18265.59 79.95 52591.22 88888.00 2008-04-29 22:40:16.405 120 18265.69 79.92 52591.13 88888.00 2008-04-29 22:40:16.905 120 18265.77 79.85 52591.16 88888.00 2008-04-29 22:40:17.405 120 18265.75 79.81 52591.06 88888.00 2008-04-29 22:40:17.905 120 18265.66 79.78 52590.98 88888.00 2008-04-29 22:40:18.405 120 18265.48 79.83 52590.93 88888.00 2008-04-29 22:40:18.905 120 18265.60 79.88 52590.92 88888.00 2008-04-29 22:40:19.405 120 18265.61 79.97 52590.88 88888.00 2008-04-29 22:40:19.905 120 18265.58 79.98 52590.83 88888.00 2008-04-29 22:40:20.405 120 18265.58 79.91 52590.86 88888.00 2008-04-29 22:40:20.905 120 18265.48 79.95 52590.96 88888.00 2008-04-29 22:40:21.405 120 18265.53 80.02 52591.08 88888.00 2008-04-29 22:40:21.905 120 18265.56 80.07 52591.12 88888.00 2008-04-29 22:40:22.405 120 18265.50 80.13 52591.13 88888.00 2008-04-29 22:40:22.905 120 18265.46 80.14 52591.09 88888.00 2008-04-29 22:40:23.405 120 18265.46 80.02 52591.01 88888.00 2008-04-29 22:40:23.905 120 18265.45 79.94 52590.98 88888.00 2008-04-29 22:40:24.405 120 18265.53 79.81 52591.10 88888.00 2008-04-29 22:40:24.905 120 18265.52 79.70 52591.12 88888.00 2008-04-29 22:40:25.405 120 18265.52 79.76 52591.34 88888.00 2008-04-29 22:40:25.905 120 18265.57 79.82 52591.39 88888.00 2008-04-29 22:40:26.405 120 18265.55 79.94 52591.30 88888.00 2008-04-29 22:40:26.905 120 18265.63 79.92 52591.23 88888.00 2008-04-29 22:40:27.405 120 18265.55 79.94 52591.21 88888.00 2008-04-29 22:40:27.905 120 18265.57 80.02 52591.16 88888.00 2008-04-29 22:40:28.405 120 18265.59 80.09 52591.11 88888.00 2008-04-29 22:40:28.905 120 18265.55 80.01 52591.23 88888.00 2008-04-29 22:40:29.405 120 18265.52 80.12 52591.12 88888.00 2008-04-29 22:40:29.905 120 18265.44 80.06 52591.11 88888.00 2008-04-29 22:40:30.405 120 18265.50 80.05 52591.10 88888.00 2008-04-29 22:40:30.905 120 18265.54 80.05 52591.05 88888.00 2008-04-29 22:40:31.405 120 18265.60 80.00 52591.11 88888.00 2008-04-29 22:40:31.905 120 18265.61 80.06 52591.16 88888.00 2008-04-29 22:40:32.405 120 18265.59 80.06 52591.18 88888.00 2008-04-29 22:40:32.905 120 18265.63 80.13 52591.18 88888.00 2008-04-29 22:40:33.405 120 18265.55 80.13 52591.17 88888.00 2008-04-29 22:40:33.905 120 18265.60 80.15 52591.28 88888.00 2008-04-29 22:40:34.405 120 18265.54 80.10 52591.39 88888.00 2008-04-29 22:40:34.905 120 18265.50 80.11 52591.47 88888.00 2008-04-29 22:40:35.405 120 18265.49 80.18 52591.51 88888.00 2008-04-29 22:40:35.905 120 18265.48 80.05 52591.42 88888.00 2008-04-29 22:40:36.405 120 18265.54 80.10 52591.41 88888.00 2008-04-29 22:40:36.905 120 18265.63 80.17 52591.33 88888.00 2008-04-29 22:40:37.405 120 18265.58 80.12 52591.51 88888.00 2008-04-29 22:40:37.905 120 18265.55 80.10 52591.50 88888.00 2008-04-29 22:40:38.405 120 18265.49 80.07 52591.50 88888.00 2008-04-29 22:40:38.905 120 18265.46 79.97 52591.53 88888.00 2008-04-29 22:40:39.405 120 18265.50 79.99 52591.48 88888.00 2008-04-29 22:40:39.905 120 18265.59 79.98 52591.44 88888.00 2008-04-29 22:40:40.405 120 18265.52 80.00 52591.38 88888.00 2008-04-29 22:40:40.905 120 18265.50 80.03 52591.18 88888.00 2008-04-29 22:40:41.405 120 18265.39 80.00 52591.21 88888.00 2008-04-29 22:40:41.905 120 18265.38 79.92 52591.34 88888.00 2008-04-29 22:40:42.405 120 18265.50 80.06 52591.43 88888.00 2008-04-29 22:40:42.905 120 18265.55 80.18 52591.39 88888.00 2008-04-29 22:40:43.405 120 18265.58 80.15 52591.42 88888.00 2008-04-29 22:40:43.905 120 18265.54 80.15 52591.47 88888.00 2008-04-29 22:40:44.405 120 18265.45 80.20 52591.56 88888.00 2008-04-29 22:40:44.905 120 18265.42 80.22 52591.63 88888.00 2008-04-29 22:40:45.405 120 18265.53 80.18 52591.56 88888.00 2008-04-29 22:40:45.905 120 18265.34 80.13 52591.48 88888.00 2008-04-29 22:40:46.405 120 18265.27 80.08 52591.50 88888.00 2008-04-29 22:40:46.905 120 18265.39 80.00 52591.40 88888.00 2008-04-29 22:40:47.405 120 18265.56 79.99 52591.30 88888.00 2008-04-29 22:40:47.905 120 18265.59 79.95 52591.36 88888.00 2008-04-29 22:40:48.405 120 18265.54 79.89 52591.35 88888.00 2008-04-29 22:40:48.905 120 18265.61 79.72 52591.45 88888.00 2008-04-29 22:40:49.405 120 18265.50 79.79 52591.40 88888.00 2008-04-29 22:40:49.905 120 18265.39 79.99 52591.55 88888.00 2008-04-29 22:40:50.405 120 18265.46 80.08 52591.47 88888.00 2008-04-29 22:40:50.905 120 18265.49 80.13 52591.39 88888.00 2008-04-29 22:40:51.405 120 18265.43 80.18 52591.44 88888.00 2008-04-29 22:40:51.905 120 18265.44 80.18 52591.39 88888.00 2008-04-29 22:40:52.405 120 18265.47 80.21 52591.36 88888.00 2008-04-29 22:40:52.905 120 18265.46 80.25 52591.38 88888.00 2008-04-29 22:40:53.405 120 18265.56 80.12 52591.40 88888.00 2008-04-29 22:40:53.905 120 18265.59 79.98 52591.42 88888.00 2008-04-29 22:40:54.405 120 18265.47 80.00 52591.48 88888.00 2008-04-29 22:40:54.905 120 18265.45 80.05 52591.43 88888.00 2008-04-29 22:40:55.405 120 18265.56 80.05 52591.20 88888.00 2008-04-29 22:40:55.905 120 18265.72 80.06 52591.20 88888.00 2008-04-29 22:40:56.405 120 18265.70 80.07 52591.28 88888.00 2008-04-29 22:40:56.905 120 18265.68 80.12 52591.40 88888.00 2008-04-29 22:40:57.405 120 18265.70 80.16 52591.51 88888.00 2008-04-29 22:40:57.905 120 18265.66 80.18 52591.36 88888.00 2008-04-29 22:40:58.405 120 18265.72 80.15 52591.40 88888.00 2008-04-29 22:40:58.905 120 18265.61 80.18 52591.50 88888.00 2008-04-29 22:40:59.405 120 18265.49 80.19 52591.44 88888.00 2008-04-29 22:40:59.905 120 18265.52 80.23 52591.32 88888.00 2008-04-29 22:41:00.405 120 18265.49 80.21 52591.45 88888.00 2008-04-29 22:41:00.905 120 18265.45 80.20 52591.54 88888.00 2008-04-29 22:41:01.405 120 18265.52 80.20 52591.50 88888.00 2008-04-29 22:41:01.905 120 18265.53 80.24 52591.56 88888.00 2008-04-29 22:41:02.405 120 18265.49 80.25 52591.51 88888.00 2008-04-29 22:41:02.905 120 18265.53 80.32 52591.34 88888.00 2008-04-29 22:41:03.405 120 18265.65 80.30 52591.26 88888.00 2008-04-29 22:41:03.905 120 18265.67 80.24 52591.08 88888.00 2008-04-29 22:41:04.405 120 18265.75 80.20 52591.18 88888.00 2008-04-29 22:41:04.905 120 18265.77 80.25 52591.23 88888.00 2008-04-29 22:41:05.405 120 18265.77 80.22 52591.26 88888.00 2008-04-29 22:41:05.905 120 18265.69 80.18 52591.18 88888.00 2008-04-29 22:41:06.405 120 18265.56 80.33 52591.18 88888.00 2008-04-29 22:41:06.905 120 18265.50 80.35 52591.24 88888.00 2008-04-29 22:41:07.405 120 18265.63 80.21 52591.23 88888.00 2008-04-29 22:41:07.905 120 18265.77 80.18 52591.13 88888.00 2008-04-29 22:41:08.405 120 18265.88 80.23 52591.21 88888.00 2008-04-29 22:41:08.905 120 18265.81 80.19 52591.23 88888.00 2008-04-29 22:41:09.405 120 18265.77 80.19 52591.22 88888.00 2008-04-29 22:41:09.905 120 18265.80 80.21 52591.21 88888.00 2008-04-29 22:41:10.405 120 18265.58 80.19 52591.22 88888.00 2008-04-29 22:41:10.905 120 18265.65 80.16 52591.19 88888.00 2008-04-29 22:41:11.405 120 18265.85 80.11 52591.19 88888.00 2008-04-29 22:41:11.905 120 18265.81 80.03 52591.30 88888.00 2008-04-29 22:41:12.405 120 18265.92 80.07 52591.31 88888.00 2008-04-29 22:41:12.905 120 18265.91 80.14 52591.26 88888.00 2008-04-29 22:41:13.405 120 18265.76 80.17 52591.28 88888.00 2008-04-29 22:41:13.905 120 18265.76 80.15 52591.19 88888.00 2008-04-29 22:41:14.405 120 18265.78 80.17 52591.20 88888.00 2008-04-29 22:41:14.905 120 18265.85 80.13 52591.22 88888.00 2008-04-29 22:41:15.405 120 18265.76 80.13 52591.15 88888.00 2008-04-29 22:41:15.905 120 18265.78 80.18 52591.22 88888.00 2008-04-29 22:41:16.405 120 18265.76 80.11 52591.26 88888.00 2008-04-29 22:41:16.905 120 18265.75 80.18 52591.21 88888.00 2008-04-29 22:41:17.405 120 18265.74 80.24 52591.20 88888.00 2008-04-29 22:41:17.905 120 18265.81 80.30 52591.29 88888.00 2008-04-29 22:41:18.405 120 18265.94 80.22 52591.29 88888.00 2008-04-29 22:41:18.905 120 18265.90 80.18 52591.43 88888.00 2008-04-29 22:41:19.405 120 18265.87 80.13 52591.53 88888.00 2008-04-29 22:41:19.905 120 18265.93 80.15 52591.65 88888.00 2008-04-29 22:41:20.405 120 18265.90 80.26 52591.68 88888.00 2008-04-29 22:41:20.905 120 18265.83 80.31 52591.48 88888.00 2008-04-29 22:41:21.405 120 18265.94 80.33 52591.51 88888.00 2008-04-29 22:41:21.905 120 18266.11 80.25 52591.47 88888.00 2008-04-29 22:41:22.405 120 18266.03 80.24 52591.41 88888.00 2008-04-29 22:41:22.905 120 18266.04 80.26 52591.44 88888.00 2008-04-29 22:41:23.405 120 18266.00 80.20 52591.38 88888.00 2008-04-29 22:41:23.905 120 18265.96 80.21 52591.63 88888.00 2008-04-29 22:41:24.405 120 18265.98 80.26 52591.66 88888.00 2008-04-29 22:41:24.905 120 18265.94 80.30 52591.56 88888.00 2008-04-29 22:41:25.405 120 18266.11 80.19 52591.46 88888.00 2008-04-29 22:41:25.905 120 18266.13 80.18 52591.32 88888.00 2008-04-29 22:41:26.405 120 18266.12 80.23 52591.15 88888.00 2008-04-29 22:41:26.905 120 18266.19 80.25 52591.23 88888.00 2008-04-29 22:41:27.405 120 18266.12 80.19 52591.21 88888.00 2008-04-29 22:41:27.905 120 18266.15 80.10 52591.23 88888.00 2008-04-29 22:41:28.405 120 18266.14 80.20 52591.23 88888.00 2008-04-29 22:41:28.905 120 18266.14 80.24 52591.24 88888.00 2008-04-29 22:41:29.405 120 18266.08 80.20 52591.29 88888.00 2008-04-29 22:41:29.905 120 18266.03 80.02 52591.31 88888.00 2008-04-29 22:41:30.405 120 18266.20 79.94 52591.32 88888.00 2008-04-29 22:41:30.905 120 18266.20 80.15 52591.28 88888.00 2008-04-29 22:41:31.405 120 18266.15 80.25 52591.32 88888.00 2008-04-29 22:41:31.905 120 18266.24 80.37 52591.41 88888.00 2008-04-29 22:41:32.405 120 18266.20 80.33 52591.43 88888.00 2008-04-29 22:41:32.905 120 18266.10 80.37 52591.34 88888.00 2008-04-29 22:41:33.405 120 18266.12 80.37 52591.39 88888.00 2008-04-29 22:41:33.905 120 18266.23 80.35 52591.46 88888.00 2008-04-29 22:41:34.405 120 18266.31 80.26 52591.45 88888.00 2008-04-29 22:41:34.905 120 18266.28 80.17 52591.50 88888.00 2008-04-29 22:41:35.405 120 18266.29 80.18 52591.50 88888.00 2008-04-29 22:41:35.905 120 18266.30 80.21 52591.57 88888.00 2008-04-29 22:41:36.405 120 18266.25 80.21 52591.47 88888.00 2008-04-29 22:41:36.905 120 18266.26 80.21 52591.53 88888.00 2008-04-29 22:41:37.405 120 18266.31 80.23 52591.62 88888.00 2008-04-29 22:41:37.905 120 18266.43 80.14 52591.41 88888.00 2008-04-29 22:41:38.405 120 18266.39 80.06 52591.28 88888.00 2008-04-29 22:41:38.905 120 18266.29 80.08 52591.45 88888.00 2008-04-29 22:41:39.405 120 18266.22 80.05 52591.40 88888.00 2008-04-29 22:41:39.905 120 18266.20 80.04 52591.47 88888.00 2008-04-29 22:41:40.405 120 18266.29 80.13 52591.55 88888.00 2008-04-29 22:41:40.905 120 18266.30 80.16 52591.46 88888.00 2008-04-29 22:41:41.405 120 18266.29 80.12 52591.43 88888.00 2008-04-29 22:41:41.905 120 18266.36 80.21 52591.35 88888.00 2008-04-29 22:41:42.405 120 18266.37 80.28 52591.39 88888.00 2008-04-29 22:41:42.905 120 18266.24 80.25 52591.27 88888.00 2008-04-29 22:41:43.405 120 18266.22 80.22 52591.20 88888.00 2008-04-29 22:41:43.905 120 18266.13 80.28 52591.23 88888.00 2008-04-29 22:41:44.405 120 18266.18 80.28 52591.23 88888.00 2008-04-29 22:41:44.905 120 18266.22 80.26 52591.30 88888.00 2008-04-29 22:41:45.405 120 18266.32 80.31 52591.43 88888.00 2008-04-29 22:41:45.905 120 18266.30 80.34 52591.41 88888.00 2008-04-29 22:41:46.405 120 18266.23 80.28 52591.42 88888.00 2008-04-29 22:41:46.905 120 18266.23 80.26 52591.52 88888.00 2008-04-29 22:41:47.405 120 18266.31 80.25 52591.38 88888.00 2008-04-29 22:41:47.905 120 18266.18 80.21 52591.24 88888.00 2008-04-29 22:41:48.405 120 18266.25 80.18 52591.29 88888.00 2008-04-29 22:41:48.905 120 18266.33 80.20 52591.47 88888.00 2008-04-29 22:41:49.405 120 18266.44 80.20 52591.42 88888.00 2008-04-29 22:41:49.905 120 18266.43 80.28 52591.45 88888.00 2008-04-29 22:41:50.405 120 18266.35 80.26 52591.47 88888.00 2008-04-29 22:41:50.905 120 18266.25 80.24 52591.55 88888.00 2008-04-29 22:41:51.405 120 18266.32 80.22 52591.43 88888.00 2008-04-29 22:41:51.905 120 18266.51 80.23 52591.42 88888.00 2008-04-29 22:41:52.405 120 18266.47 80.21 52591.43 88888.00 2008-04-29 22:41:52.905 120 18266.51 80.22 52591.42 88888.00 2008-04-29 22:41:53.405 120 18266.47 80.25 52591.46 88888.00 2008-04-29 22:41:53.905 120 18266.46 80.19 52591.55 88888.00 2008-04-29 22:41:54.405 120 18266.44 80.18 52591.61 88888.00 2008-04-29 22:41:54.905 120 18266.48 80.18 52591.46 88888.00 2008-04-29 22:41:55.405 120 18266.53 80.21 52591.43 88888.00 2008-04-29 22:41:55.905 120 18266.46 80.24 52591.36 88888.00 2008-04-29 22:41:56.405 120 18266.31 80.26 52591.36 88888.00 2008-04-29 22:41:56.905 120 18266.26 80.34 52591.47 88888.00 2008-04-29 22:41:57.405 120 18266.31 80.41 52591.63 88888.00 2008-04-29 22:41:57.905 120 18266.18 80.45 52591.52 88888.00 2008-04-29 22:41:58.405 120 18266.23 80.43 52591.48 88888.00 2008-04-29 22:41:58.905 120 18266.31 80.19 52591.58 88888.00 2008-04-29 22:41:59.405 120 18266.29 80.24 52591.62 88888.00 2008-04-29 22:41:59.905 120 18266.30 80.39 52591.54 88888.00 2008-04-29 22:42:00.405 120 18266.37 80.44 52591.56 88888.00 2008-04-29 22:42:00.905 120 18266.37 80.37 52591.64 88888.00 2008-04-29 22:42:01.405 120 18266.35 80.39 52591.53 88888.00 2008-04-29 22:42:01.905 120 18266.29 80.42 52591.35 88888.00 2008-04-29 22:42:02.405 120 18266.33 80.37 52591.39 88888.00 2008-04-29 22:42:02.905 120 18266.40 80.34 52591.50 88888.00 2008-04-29 22:42:03.405 120 18266.40 80.28 52591.54 88888.00 2008-04-29 22:42:03.905 120 18266.37 80.33 52591.58 88888.00 2008-04-29 22:42:04.405 120 18266.47 80.44 52591.50 88888.00 2008-04-29 22:42:04.905 120 18266.42 80.56 52591.42 88888.00 2008-04-29 22:42:05.405 120 18266.52 80.52 52591.43 88888.00 2008-04-29 22:42:05.905 120 18266.55 80.39 52591.56 88888.00 2008-04-29 22:42:06.405 120 18266.50 80.33 52591.59 88888.00 2008-04-29 22:42:06.905 120 18266.44 80.39 52591.55 88888.00 2008-04-29 22:42:07.405 120 18266.41 80.41 52591.42 88888.00 2008-04-29 22:42:07.905 120 18266.37 80.37 52591.43 88888.00 2008-04-29 22:42:08.405 120 18266.40 80.42 52591.51 88888.00 2008-04-29 22:42:08.905 120 18266.46 80.38 52591.56 88888.00 2008-04-29 22:42:09.405 120 18266.56 80.33 52591.58 88888.00 2008-04-29 22:42:09.905 120 18266.68 80.30 52591.65 88888.00 2008-04-29 22:42:10.405 120 18266.67 80.36 52591.57 88888.00 2008-04-29 22:42:10.905 120 18266.62 80.45 52591.56 88888.00 2008-04-29 22:42:11.405 120 18266.63 80.53 52591.56 88888.00 2008-04-29 22:42:11.905 120 18266.66 80.51 52591.56 88888.00 2008-04-29 22:42:12.405 120 18266.57 80.48 52591.59 88888.00 2008-04-29 22:42:12.905 120 18266.55 80.40 52591.51 88888.00 2008-04-29 22:42:13.405 120 18266.56 80.45 52591.44 88888.00 2008-04-29 22:42:13.905 120 18266.66 80.42 52591.48 88888.00 2008-04-29 22:42:14.405 120 18266.76 80.38 52591.70 88888.00 2008-04-29 22:42:14.905 120 18266.72 80.48 52591.66 88888.00 2008-04-29 22:42:15.405 120 18266.75 80.44 52591.63 88888.00 2008-04-29 22:42:15.905 120 18266.80 80.45 52591.59 88888.00 2008-04-29 22:42:16.405 120 18266.79 80.47 52591.57 88888.00 2008-04-29 22:42:16.905 120 18266.74 80.44 52591.53 88888.00 2008-04-29 22:42:17.405 120 18266.58 80.51 52591.58 88888.00 2008-04-29 22:42:17.905 120 18266.53 80.52 52591.61 88888.00 2008-04-29 22:42:18.405 120 18266.59 80.45 52591.77 88888.00 2008-04-29 22:42:18.905 120 18266.74 80.43 52591.69 88888.00 2008-04-29 22:42:19.405 120 18266.65 80.45 52591.71 88888.00 2008-04-29 22:42:19.905 120 18266.61 80.45 52591.74 88888.00 2008-04-29 22:42:20.405 120 18266.59 80.44 52591.71 88888.00 2008-04-29 22:42:20.905 120 18266.45 80.34 52591.66 88888.00 2008-04-29 22:42:21.405 120 18266.39 80.35 52591.66 88888.00 2008-04-29 22:42:21.905 120 18266.37 80.36 52591.76 88888.00 2008-04-29 22:42:22.405 120 18266.44 80.37 52591.66 88888.00 2008-04-29 22:42:22.905 120 18266.47 80.35 52591.56 88888.00 2008-04-29 22:42:23.405 120 18266.48 80.38 52591.61 88888.00 2008-04-29 22:42:23.905 120 18266.47 80.40 52591.66 88888.00 2008-04-29 22:42:24.405 120 18266.45 80.41 52591.59 88888.00 2008-04-29 22:42:24.905 120 18266.47 80.45 52591.67 88888.00 2008-04-29 22:42:25.405 120 18266.54 80.42 52591.67 88888.00 2008-04-29 22:42:25.905 120 18266.66 80.36 52591.78 88888.00 2008-04-29 22:42:26.405 120 18266.64 80.36 52591.62 88888.00 2008-04-29 22:42:26.905 120 18266.70 80.36 52591.54 88888.00 2008-04-29 22:42:27.405 120 18266.65 80.42 52591.64 88888.00 2008-04-29 22:42:27.905 120 18266.61 80.45 52591.70 88888.00 2008-04-29 22:42:28.405 120 18266.66 80.56 52591.62 88888.00 2008-04-29 22:42:28.905 120 18266.51 80.56 52591.55 88888.00 2008-04-29 22:42:29.405 120 18266.62 80.42 52591.50 88888.00 2008-04-29 22:42:29.905 120 18266.66 80.35 52591.58 88888.00 2008-04-29 22:42:30.405 120 18266.67 80.41 52591.65 88888.00 2008-04-29 22:42:30.905 120 18266.66 80.48 52591.76 88888.00 2008-04-29 22:42:31.405 120 18266.64 80.46 52591.82 88888.00 2008-04-29 22:42:31.905 120 18266.65 80.51 52591.85 88888.00 2008-04-29 22:42:32.405 120 18266.64 80.51 52591.80 88888.00 2008-04-29 22:42:32.905 120 18266.57 80.47 52591.67 88888.00 2008-04-29 22:42:33.405 120 18266.61 80.42 52591.54 88888.00 2008-04-29 22:42:33.905 120 18266.63 80.45 52591.59 88888.00 2008-04-29 22:42:34.405 120 18266.58 80.46 52591.66 88888.00 2008-04-29 22:42:34.905 120 18266.52 80.52 52591.71 88888.00 2008-04-29 22:42:35.405 120 18266.54 80.57 52591.67 88888.00 2008-04-29 22:42:35.905 120 18266.51 80.57 52591.73 88888.00 2008-04-29 22:42:36.405 120 18266.58 80.55 52591.81 88888.00 2008-04-29 22:42:36.905 120 18266.50 80.51 52591.66 88888.00 2008-04-29 22:42:37.405 120 18266.40 80.47 52591.55 88888.00 2008-04-29 22:42:37.905 120 18266.54 80.48 52591.63 88888.00 2008-04-29 22:42:38.405 120 18266.57 80.57 52591.59 88888.00 2008-04-29 22:42:38.905 120 18266.42 80.61 52591.57 88888.00 2008-04-29 22:42:39.405 120 18266.51 80.63 52591.62 88888.00 2008-04-29 22:42:39.905 120 18266.56 80.64 52591.65 88888.00 2008-04-29 22:42:40.405 120 18266.50 80.63 52591.65 88888.00 2008-04-29 22:42:40.905 120 18266.68 80.64 52591.62 88888.00 2008-04-29 22:42:41.405 120 18266.73 80.65 52591.75 88888.00 2008-04-29 22:42:41.905 120 18266.69 80.64 52591.64 88888.00 2008-04-29 22:42:42.405 120 18266.67 80.54 52591.63 88888.00 2008-04-29 22:42:42.905 120 18266.72 80.50 52591.73 88888.00 2008-04-29 22:42:43.405 120 18266.63 80.50 52591.84 88888.00 2008-04-29 22:42:43.905 120 18266.55 80.50 52591.77 88888.00 2008-04-29 22:42:44.405 120 18266.61 80.47 52591.85 88888.00 2008-04-29 22:42:44.905 120 18266.55 80.50 52591.93 88888.00 2008-04-29 22:42:45.405 120 18266.53 80.40 52591.84 88888.00 2008-04-29 22:42:45.905 120 18266.48 80.39 52591.71 88888.00 2008-04-29 22:42:46.405 120 18266.53 80.44 52591.74 88888.00 2008-04-29 22:42:46.905 120 18266.53 80.49 52591.80 88888.00 2008-04-29 22:42:47.405 120 18266.51 80.42 52591.78 88888.00 2008-04-29 22:42:47.905 120 18266.46 80.25 52591.67 88888.00 2008-04-29 22:42:48.405 120 18266.41 80.31 52591.67 88888.00 2008-04-29 22:42:48.905 120 18266.41 80.24 52591.65 88888.00 2008-04-29 22:42:49.405 120 18266.54 80.28 52591.73 88888.00 2008-04-29 22:42:49.905 120 18266.58 80.26 52591.56 88888.00 2008-04-29 22:42:50.405 120 18266.44 80.38 52591.61 88888.00 2008-04-29 22:42:50.905 120 18266.41 80.51 52591.67 88888.00 2008-04-29 22:42:51.405 120 18266.40 80.54 52591.70 88888.00 2008-04-29 22:42:51.905 120 18266.44 80.51 52591.50 88888.00 2008-04-29 22:42:52.405 120 18266.54 80.52 52591.44 88888.00 2008-04-29 22:42:52.905 120 18266.54 80.47 52591.58 88888.00 2008-04-29 22:42:53.405 120 18266.55 80.48 52591.57 88888.00 2008-04-29 22:42:53.905 120 18266.55 80.52 52591.58 88888.00 2008-04-29 22:42:54.405 120 18266.48 80.59 52591.65 88888.00 2008-04-29 22:42:54.905 120 18266.50 80.62 52591.58 88888.00 2008-04-29 22:42:55.405 120 18266.52 80.54 52591.61 88888.00 2008-04-29 22:42:55.905 120 18266.47 80.53 52591.62 88888.00 2008-04-29 22:42:56.405 120 18266.44 80.56 52591.64 88888.00 2008-04-29 22:42:56.905 120 18266.53 80.57 52591.73 88888.00 2008-04-29 22:42:57.405 120 18266.66 80.55 52591.74 88888.00 2008-04-29 22:42:57.905 120 18266.57 80.52 52591.70 88888.00 2008-04-29 22:42:58.405 120 18266.50 80.64 52591.65 88888.00 2008-04-29 22:42:58.905 120 18266.55 80.68 52591.73 88888.00 2008-04-29 22:42:59.405 120 18266.53 80.68 52591.74 88888.00 2008-04-29 22:42:59.905 120 18266.55 80.66 52591.68 88888.00 2008-04-29 22:43:00.405 120 18266.57 80.65 52591.81 88888.00 2008-04-29 22:43:00.905 120 18266.55 80.67 52591.81 88888.00 2008-04-29 22:43:01.405 120 18266.57 80.62 52591.70 88888.00 2008-04-29 22:43:01.905 120 18266.61 80.64 52591.73 88888.00 2008-04-29 22:43:02.405 120 18266.63 80.65 52591.58 88888.00 2008-04-29 22:43:02.905 120 18266.59 80.66 52591.62 88888.00 2008-04-29 22:43:03.405 120 18266.48 80.57 52591.67 88888.00 2008-04-29 22:43:03.905 120 18266.48 80.55 52591.67 88888.00 2008-04-29 22:43:04.405 120 18266.46 80.56 52591.56 88888.00 2008-04-29 22:43:04.905 120 18266.43 80.61 52591.57 88888.00 2008-04-29 22:43:05.405 120 18266.41 80.59 52591.54 88888.00 2008-04-29 22:43:05.905 120 18266.34 80.64 52591.55 88888.00 2008-04-29 22:43:06.405 120 18266.30 80.69 52591.61 88888.00 2008-04-29 22:43:06.905 120 18266.36 80.59 52591.55 88888.00 2008-04-29 22:43:07.405 120 18266.42 80.54 52591.52 88888.00 2008-04-29 22:43:07.905 120 18266.55 80.58 52591.51 88888.00 2008-04-29 22:43:08.405 120 18266.45 80.61 52591.44 88888.00 2008-04-29 22:43:08.905 120 18266.47 80.69 52591.56 88888.00 2008-04-29 22:43:09.405 120 18266.42 80.68 52591.57 88888.00 2008-04-29 22:43:09.905 120 18266.39 80.56 52591.56 88888.00 2008-04-29 22:43:10.405 120 18266.31 80.49 52591.47 88888.00 2008-04-29 22:43:10.905 120 18266.22 80.47 52591.36 88888.00 2008-04-29 22:43:11.405 120 18266.28 80.68 52591.36 88888.00 2008-04-29 22:43:11.905 120 18266.33 80.68 52591.50 88888.00 2008-04-29 22:43:12.405 120 18266.39 80.71 52591.67 88888.00 2008-04-29 22:43:12.905 120 18266.30 80.73 52591.58 88888.00 2008-04-29 22:43:13.405 120 18266.41 80.74 52591.52 88888.00 2008-04-29 22:43:13.905 120 18266.42 80.73 52591.74 88888.00 2008-04-29 22:43:14.405 120 18266.40 80.73 52591.81 88888.00 2008-04-29 22:43:14.905 120 18266.40 80.70 52591.74 88888.00 2008-04-29 22:43:15.405 120 18266.33 80.67 52591.76 88888.00 2008-04-29 22:43:15.905 120 18266.36 80.78 52591.77 88888.00 2008-04-29 22:43:16.405 120 18266.34 80.63 52591.79 88888.00 2008-04-29 22:43:16.905 120 18266.32 80.44 52591.79 88888.00 2008-04-29 22:43:17.405 120 18266.41 80.44 52591.79 88888.00 2008-04-29 22:43:17.905 120 18266.36 80.46 52591.86 88888.00 2008-04-29 22:43:18.405 120 18266.35 80.67 52591.75 88888.00 2008-04-29 22:43:18.905 120 18266.34 80.66 52591.57 88888.00 2008-04-29 22:43:19.405 120 18266.29 80.71 52591.62 88888.00 2008-04-29 22:43:19.905 120 18266.30 80.71 52591.70 88888.00 2008-04-29 22:43:20.405 120 18266.30 80.56 52591.68 88888.00 2008-04-29 22:43:20.905 120 18266.31 80.46 52591.74 88888.00 2008-04-29 22:43:21.405 120 18266.13 80.46 52591.77 88888.00 2008-04-29 22:43:21.905 120 18266.13 80.44 52591.75 88888.00 2008-04-29 22:43:22.405 120 18266.17 80.40 52591.68 88888.00 2008-04-29 22:43:22.905 120 18266.20 80.55 52591.56 88888.00 2008-04-29 22:43:23.405 120 18266.31 80.66 52591.53 88888.00 2008-04-29 22:43:23.905 120 18266.40 80.57 52591.48 88888.00 2008-04-29 22:43:24.405 120 18266.40 80.52 52591.54 88888.00 2008-04-29 22:43:24.905 120 18266.48 80.37 52591.66 88888.00 2008-04-29 22:43:25.405 120 18266.52 80.30 52591.79 88888.00 2008-04-29 22:43:25.905 120 18266.44 80.38 52591.71 88888.00 2008-04-29 22:43:26.405 120 18266.35 80.61 52591.74 88888.00 2008-04-29 22:43:26.905 120 18266.31 80.59 52591.82 88888.00 2008-04-29 22:43:27.405 120 18266.37 80.59 52591.77 88888.00 2008-04-29 22:43:27.905 120 18266.43 80.65 52591.81 88888.00 2008-04-29 22:43:28.405 120 18266.40 80.68 52591.88 88888.00 2008-04-29 22:43:28.905 120 18266.33 80.67 52591.87 88888.00 2008-04-29 22:43:29.405 120 18266.33 80.59 52591.89 88888.00 2008-04-29 22:43:29.905 120 18266.41 80.38 52591.89 88888.00 2008-04-29 22:43:30.405 120 18266.46 80.28 52591.82 88888.00 2008-04-29 22:43:30.905 120 18266.47 80.31 52591.90 88888.00 2008-04-29 22:43:31.405 120 18266.40 80.34 52591.93 88888.00 2008-04-29 22:43:31.905 120 18266.46 80.25 52591.89 88888.00 2008-04-29 22:43:32.405 120 18266.56 80.23 52591.94 88888.00 2008-04-29 22:43:32.905 120 18266.63 80.22 52591.88 88888.00 2008-04-29 22:43:33.405 120 18266.74 80.21 52591.78 88888.00 2008-04-29 22:43:33.905 120 18266.57 80.23 52591.73 88888.00 2008-04-29 22:43:34.405 120 18266.43 80.36 52591.70 88888.00 2008-04-29 22:43:34.905 120 18266.48 80.54 52591.74 88888.00 2008-04-29 22:43:35.405 120 18266.53 80.57 52591.68 88888.00 2008-04-29 22:43:35.905 120 18266.48 80.51 52591.65 88888.00 2008-04-29 22:43:36.405 120 18266.46 80.41 52591.67 88888.00 2008-04-29 22:43:36.905 120 18266.57 80.47 52591.71 88888.00 2008-04-29 22:43:37.405 120 18266.57 80.39 52591.80 88888.00 2008-04-29 22:43:37.905 120 18266.55 80.43 52591.76 88888.00 2008-04-29 22:43:38.405 120 18266.41 80.40 52591.71 88888.00 2008-04-29 22:43:38.905 120 18266.44 80.36 52591.70 88888.00 2008-04-29 22:43:39.405 120 18266.54 80.45 52591.66 88888.00 2008-04-29 22:43:39.905 120 18266.52 80.47 52591.69 88888.00 2008-04-29 22:43:40.405 120 18266.51 80.48 52591.66 88888.00 2008-04-29 22:43:40.905 120 18266.53 80.49 52591.65 88888.00 2008-04-29 22:43:41.405 120 18266.48 80.46 52591.68 88888.00 2008-04-29 22:43:41.905 120 18266.58 80.41 52591.74 88888.00 2008-04-29 22:43:42.405 120 18266.62 80.42 52591.74 88888.00 2008-04-29 22:43:42.905 120 18266.62 80.41 52591.66 88888.00 2008-04-29 22:43:43.405 120 18266.62 80.38 52591.70 88888.00 2008-04-29 22:43:43.905 120 18266.66 80.36 52591.78 88888.00 2008-04-29 22:43:44.405 120 18266.59 80.35 52591.65 88888.00 2008-04-29 22:43:44.905 120 18266.52 80.26 52591.65 88888.00 2008-04-29 22:43:45.405 120 18266.59 80.36 52591.53 88888.00 2008-04-29 22:43:45.905 120 18266.75 80.39 52591.61 88888.00 2008-04-29 22:43:46.405 120 18266.54 80.42 52591.67 88888.00 2008-04-29 22:43:46.905 120 18266.44 80.47 52591.64 88888.00 2008-04-29 22:43:47.405 120 18266.55 80.45 52591.58 88888.00 2008-04-29 22:43:47.905 120 18266.61 80.43 52591.57 88888.00 2008-04-29 22:43:48.405 120 18266.66 80.38 52591.61 88888.00 2008-04-29 22:43:48.905 120 18266.64 80.33 52591.61 88888.00 2008-04-29 22:43:49.405 120 18266.70 80.31 52591.57 88888.00 2008-04-29 22:43:49.905 120 18266.73 80.35 52591.48 88888.00 2008-04-29 22:43:50.405 120 18266.62 80.40 52591.58 88888.00 2008-04-29 22:43:50.905 120 18266.64 80.54 52591.55 88888.00 2008-04-29 22:43:51.405 120 18266.65 80.51 52591.45 88888.00 2008-04-29 22:43:51.905 120 18266.52 80.52 52591.48 88888.00 2008-04-29 22:43:52.405 120 18266.42 80.49 52591.58 88888.00 2008-04-29 22:43:52.905 120 18266.40 80.42 52591.61 88888.00 2008-04-29 22:43:53.405 120 18266.52 80.42 52591.62 88888.00 2008-04-29 22:43:53.905 120 18266.66 80.59 52591.65 88888.00 2008-04-29 22:43:54.405 120 18266.63 80.58 52591.59 88888.00 2008-04-29 22:43:54.905 120 18266.63 80.58 52591.65 88888.00 2008-04-29 22:43:55.405 120 18266.72 80.65 52591.74 88888.00 2008-04-29 22:43:55.905 120 18266.68 80.68 52591.77 88888.00 2008-04-29 22:43:56.405 120 18266.69 80.52 52591.65 88888.00 2008-04-29 22:43:56.905 120 18266.61 80.41 52591.65 88888.00 2008-04-29 22:43:57.405 120 18266.48 80.43 52591.64 88888.00 2008-04-29 22:43:57.905 120 18266.56 80.49 52591.82 88888.00 2008-04-29 22:43:58.405 120 18266.57 80.50 52591.92 88888.00 2008-04-29 22:43:58.905 120 18266.56 80.57 52591.90 88888.00 2008-04-29 22:43:59.405 120 18266.59 80.67 52591.89 88888.00 2008-04-29 22:43:59.905 120 18266.67 80.73 52591.78 88888.00 2008-04-29 22:44:00.405 120 18266.65 80.76 52591.57 88888.00 2008-04-29 22:44:00.905 120 18266.62 80.77 52591.52 88888.00 2008-04-29 22:44:01.405 120 18266.75 80.72 52591.44 88888.00 2008-04-29 22:44:01.905 120 18266.65 80.80 52591.42 88888.00 2008-04-29 22:44:02.405 120 18266.61 80.86 52591.61 88888.00 2008-04-29 22:44:02.905 120 18266.68 80.84 52591.69 88888.00 2008-04-29 22:44:03.405 120 18266.68 80.89 52591.68 88888.00 2008-04-29 22:44:03.905 120 18266.78 80.80 52591.56 88888.00 2008-04-29 22:44:04.405 120 18266.79 80.63 52591.40 88888.00 2008-04-29 22:44:04.905 120 18266.65 80.55 52591.35 88888.00 2008-04-29 22:44:05.405 120 18266.72 80.48 52591.38 88888.00 2008-04-29 22:44:05.905 120 18266.81 80.64 52591.56 88888.00 2008-04-29 22:44:06.405 120 18266.78 80.71 52591.52 88888.00 2008-04-29 22:44:06.905 120 18266.75 80.64 52591.54 88888.00 2008-04-29 22:44:07.405 120 18266.74 80.57 52591.48 88888.00 2008-04-29 22:44:07.905 120 18266.85 80.54 52591.50 88888.00 2008-04-29 22:44:08.405 120 18266.84 80.67 52591.54 88888.00 2008-04-29 22:44:08.905 120 18266.85 80.67 52591.64 88888.00 2008-04-29 22:44:09.405 120 18266.84 80.64 52591.69 88888.00 2008-04-29 22:44:09.905 120 18266.83 80.62 52591.68 88888.00 2008-04-29 22:44:10.405 120 18266.88 80.61 52591.62 88888.00 2008-04-29 22:44:10.905 120 18266.84 80.55 52591.65 88888.00 2008-04-29 22:44:11.405 120 18266.93 80.63 52591.79 88888.00 2008-04-29 22:44:11.905 120 18267.01 80.59 52591.68 88888.00 2008-04-29 22:44:12.405 120 18267.04 80.57 52591.56 88888.00 2008-04-29 22:44:12.905 120 18266.99 80.68 52591.65 88888.00 2008-04-29 22:44:13.405 120 18267.10 80.70 52591.73 88888.00 2008-04-29 22:44:13.905 120 18267.08 80.71 52591.64 88888.00 2008-04-29 22:44:14.405 120 18266.89 80.82 52591.52 88888.00 2008-04-29 22:44:14.905 120 18266.96 80.78 52591.47 88888.00 2008-04-29 22:44:15.405 120 18267.09 80.73 52591.54 88888.00 2008-04-29 22:44:15.905 120 18267.21 80.69 52591.48 88888.00 2008-04-29 22:44:16.405 120 18267.23 80.84 52591.64 88888.00 2008-04-29 22:44:16.905 120 18267.21 80.83 52591.70 88888.00 2008-04-29 22:44:17.405 120 18267.10 80.59 52591.77 88888.00 2008-04-29 22:44:17.905 120 18266.94 80.51 52591.88 88888.00 2008-04-29 22:44:18.405 120 18266.88 80.55 52591.76 88888.00 2008-04-29 22:44:18.905 120 18266.90 80.69 52591.77 88888.00 2008-04-29 22:44:19.405 120 18267.01 80.71 52591.86 88888.00 2008-04-29 22:44:19.905 120 18266.96 80.66 52591.81 88888.00 2008-04-29 22:44:20.405 120 18266.94 80.70 52591.82 88888.00 2008-04-29 22:44:20.905 120 18266.93 80.71 52591.79 88888.00 2008-04-29 22:44:21.405 120 18266.80 80.79 52591.59 88888.00 2008-04-29 22:44:21.905 120 18266.70 80.81 52591.54 88888.00 2008-04-29 22:44:22.405 120 18266.66 80.70 52591.56 88888.00 2008-04-29 22:44:22.905 120 18266.72 80.65 52591.53 88888.00 2008-04-29 22:44:23.405 120 18266.75 80.62 52591.45 88888.00 2008-04-29 22:44:23.905 120 18266.78 80.54 52591.39 88888.00 2008-04-29 22:44:24.405 120 18266.80 80.62 52591.40 88888.00 2008-04-29 22:44:24.905 120 18266.83 80.68 52591.51 88888.00 2008-04-29 22:44:25.405 120 18266.84 80.66 52591.48 88888.00 2008-04-29 22:44:25.905 120 18266.90 80.59 52591.46 88888.00 2008-04-29 22:44:26.405 120 18266.97 80.63 52591.56 88888.00 2008-04-29 22:44:26.905 120 18266.96 80.68 52591.62 88888.00 2008-04-29 22:44:27.405 120 18266.98 80.84 52591.58 88888.00 2008-04-29 22:44:27.905 120 18266.88 80.91 52591.48 88888.00 2008-04-29 22:44:28.405 120 18266.91 80.90 52591.54 88888.00 2008-04-29 22:44:28.905 120 18266.72 80.87 52591.64 88888.00 2008-04-29 22:44:29.405 120 18266.62 80.84 52591.67 88888.00 2008-04-29 22:44:29.905 120 18266.69 80.81 52591.55 88888.00 2008-04-29 22:44:30.405 120 18266.76 80.82 52591.39 88888.00 2008-04-29 22:44:30.905 120 18266.75 80.88 52591.53 88888.00 2008-04-29 22:44:31.405 120 18266.75 80.96 52591.71 88888.00 2008-04-29 22:44:31.905 120 18266.86 80.99 52591.65 88888.00 2008-04-29 22:44:32.405 120 18266.78 81.01 52591.59 88888.00 2008-04-29 22:44:32.905 120 18266.83 81.01 52591.66 88888.00 2008-04-29 22:44:33.405 120 18266.90 80.99 52591.77 88888.00 2008-04-29 22:44:33.905 120 18266.84 80.92 52591.78 88888.00 2008-04-29 22:44:34.405 120 18266.85 80.95 52591.79 88888.00 2008-04-29 22:44:34.905 120 18266.87 80.95 52591.77 88888.00 2008-04-29 22:44:35.405 120 18267.02 80.92 52591.76 88888.00 2008-04-29 22:44:35.905 120 18267.09 80.88 52591.81 88888.00 2008-04-29 22:44:36.405 120 18267.10 80.92 52591.76 88888.00 2008-04-29 22:44:36.905 120 18267.04 80.90 52591.68 88888.00 2008-04-29 22:44:37.405 120 18267.09 80.90 52591.78 88888.00 2008-04-29 22:44:37.905 120 18267.05 80.77 52591.80 88888.00 2008-04-29 22:44:38.402 120 18267.13 80.69 52591.68 88888.00 2008-04-29 22:44:38.902 120 18267.17 80.76 52591.66 88888.00 2008-04-29 22:44:39.402 120 18267.12 80.83 52591.70 88888.00 2008-04-29 22:44:39.902 120 18267.18 80.57 52591.69 88888.00 2008-04-29 22:44:40.402 120 18267.19 80.59 52591.65 88888.00 2008-04-29 22:44:40.902 120 18267.23 80.63 52591.71 88888.00 2008-04-29 22:44:41.402 120 18267.19 80.72 52591.79 88888.00 2008-04-29 22:44:41.902 120 18267.19 80.84 52591.81 88888.00 2008-04-29 22:44:42.402 120 18267.19 80.84 52591.84 88888.00 2008-04-29 22:44:42.902 120 18267.23 80.83 52591.89 88888.00 2008-04-29 22:44:43.402 120 18267.18 80.69 52591.94 88888.00 2008-04-29 22:44:43.902 120 18267.23 80.53 52592.05 88888.00 2008-04-29 22:44:44.402 120 18267.15 80.62 52592.01 88888.00 2008-04-29 22:44:44.902 120 18267.15 80.68 52592.03 88888.00 2008-04-29 22:44:45.402 120 18267.15 80.64 52592.01 88888.00 2008-04-29 22:44:45.902 120 18267.12 80.69 52591.92 88888.00 2008-04-29 22:44:46.402 120 18267.09 80.70 52592.00 88888.00 2008-04-29 22:44:46.902 120 18267.13 80.72 52591.93 88888.00 2008-04-29 22:44:47.402 120 18267.18 80.73 52591.92 88888.00 2008-04-29 22:44:47.902 120 18267.19 80.90 52591.89 88888.00 2008-04-29 22:44:48.402 120 18267.18 80.99 52591.87 88888.00 2008-04-29 22:44:48.902 120 18267.01 80.95 52591.91 88888.00 2008-04-29 22:44:49.402 120 18266.94 80.92 52591.91 88888.00 2008-04-29 22:44:49.902 120 18267.01 80.92 52592.03 88888.00 2008-04-29 22:44:50.402 120 18267.22 80.94 52591.99 88888.00 2008-04-29 22:44:50.902 120 18267.26 80.91 52591.91 88888.00 2008-04-29 22:44:51.402 120 18267.20 80.91 52591.91 88888.00 2008-04-29 22:44:51.902 120 18267.18 80.91 52592.00 88888.00 2008-04-29 22:44:52.402 120 18267.16 80.88 52591.93 88888.00 2008-04-29 22:44:52.902 120 18267.31 80.90 52591.91 88888.00 2008-04-29 22:44:53.402 120 18267.33 80.92 52592.02 88888.00 2008-04-29 22:44:53.902 120 18267.29 80.94 52592.01 88888.00 2008-04-29 22:44:54.402 120 18267.26 80.99 52591.93 88888.00 2008-04-29 22:44:54.902 120 18267.22 81.00 52591.78 88888.00 2008-04-29 22:44:55.402 120 18267.16 81.04 52591.88 88888.00 2008-04-29 22:44:55.902 120 18267.15 80.97 52592.04 88888.00 2008-04-29 22:44:56.402 120 18267.18 80.92 52592.04 88888.00 2008-04-29 22:44:56.902 120 18267.17 81.02 52591.97 88888.00 2008-04-29 22:44:57.402 120 18267.15 81.00 52592.00 88888.00 2008-04-29 22:44:57.902 120 18267.19 81.02 52592.02 88888.00 2008-04-29 22:44:58.402 120 18267.23 81.01 52592.01 88888.00 2008-04-29 22:44:58.902 120 18267.31 80.99 52591.98 88888.00 2008-04-29 22:44:59.402 120 18267.19 81.08 52591.91 88888.00 2008-04-29 22:44:59.902 120 18267.19 81.17 52591.92 88888.00 2008-04-29 22:45:00.402 120 18267.19 81.18 52591.99 88888.00 2008-04-29 22:45:00.902 120 18267.07 81.09 52591.90 88888.00 2008-04-29 22:45:01.402 120 18267.05 81.09 52591.80 88888.00 2008-04-29 22:45:01.902 120 18267.20 81.10 52591.77 88888.00 2008-04-29 22:45:02.402 120 18267.20 81.11 52591.76 88888.00 2008-04-29 22:45:02.902 120 18267.24 81.06 52591.98 88888.00 2008-04-29 22:45:03.402 120 18267.18 81.05 52592.02 88888.00 2008-04-29 22:45:03.902 120 18267.23 81.04 52591.85 88888.00 2008-04-29 22:45:04.402 120 18267.22 81.02 52591.87 88888.00 2008-04-29 22:45:04.902 120 18267.12 81.06 52591.87 88888.00 2008-04-29 22:45:05.402 120 18267.11 81.07 52591.87 88888.00 2008-04-29 22:45:05.902 120 18267.06 81.08 52591.99 88888.00 2008-04-29 22:45:06.402 120 18267.00 81.08 52591.93 88888.00 2008-04-29 22:45:06.902 120 18267.00 81.05 52591.85 88888.00 2008-04-29 22:45:07.402 120 18267.00 81.03 52591.74 88888.00 2008-04-29 22:45:07.902 120 18267.08 81.09 52591.80 88888.00 2008-04-29 22:45:08.402 120 18267.05 81.10 52591.91 88888.00 2008-04-29 22:45:08.902 120 18266.97 81.09 52591.93 88888.00 2008-04-29 22:45:09.402 120 18267.04 81.21 52591.82 88888.00 2008-04-29 22:45:09.902 120 18267.09 81.18 52591.80 88888.00 2008-04-29 22:45:10.402 120 18267.01 81.19 52591.88 88888.00 2008-04-29 22:45:10.902 120 18266.89 81.19 52591.98 88888.00 2008-04-29 22:45:11.402 120 18266.95 81.21 52591.98 88888.00 2008-04-29 22:45:11.902 120 18267.08 81.24 52592.17 88888.00 2008-04-29 22:45:12.402 120 18267.12 81.22 52592.17 88888.00 2008-04-29 22:45:12.902 120 18267.21 81.11 52592.09 88888.00 2008-04-29 22:45:13.402 120 18267.22 81.08 52592.02 88888.00 2008-04-29 22:45:13.902 120 18267.15 81.02 52591.99 88888.00 2008-04-29 22:45:14.402 120 18267.16 81.09 52591.92 88888.00 2008-04-29 22:45:14.902 120 18267.11 81.19 52592.04 88888.00 2008-04-29 22:45:15.402 120 18267.05 81.23 52592.16 88888.00 2008-04-29 22:45:15.902 120 18267.04 81.24 52592.10 88888.00 2008-04-29 22:45:16.402 120 18266.90 81.18 52592.20 88888.00 2008-04-29 22:45:16.902 120 18266.79 81.19 52592.17 88888.00 2008-04-29 22:45:17.402 120 18266.85 81.21 52592.20 88888.00 2008-04-29 22:45:17.902 120 18266.77 81.18 52592.05 88888.00 2008-04-29 22:45:18.402 120 18266.81 81.08 52592.00 88888.00 2008-04-29 22:45:18.902 120 18266.77 81.13 52592.02 88888.00 2008-04-29 22:45:19.402 120 18266.74 81.20 52592.12 88888.00 2008-04-29 22:45:19.902 120 18266.77 81.28 52592.11 88888.00 2008-04-29 22:45:20.402 120 18266.78 81.32 52592.05 88888.00 2008-04-29 22:45:20.902 120 18266.78 81.32 52592.10 88888.00 2008-04-29 22:45:21.402 120 18266.81 81.32 52592.23 88888.00 2008-04-29 22:45:21.902 120 18266.95 81.21 52592.17 88888.00 2008-04-29 22:45:22.402 120 18267.05 81.18 52592.04 88888.00 2008-04-29 22:45:22.902 120 18266.86 81.17 52591.96 88888.00 2008-04-29 22:45:23.402 120 18266.96 81.15 52591.88 88888.00 2008-04-29 22:45:23.902 120 18267.00 81.13 52592.04 88888.00 2008-04-29 22:45:24.402 120 18266.88 81.15 52592.11 88888.00 2008-04-29 22:45:24.902 120 18266.94 81.17 52592.10 88888.00 2008-04-29 22:45:25.402 120 18266.84 81.19 52592.12 88888.00 2008-04-29 22:45:25.902 120 18266.85 81.14 52592.13 88888.00 2008-04-29 22:45:26.402 120 18266.84 81.16 52592.11 88888.00 2008-04-29 22:45:26.902 120 18266.77 81.21 52592.12 88888.00 2008-04-29 22:45:27.402 120 18266.78 81.24 52592.02 88888.00 2008-04-29 22:45:27.902 120 18266.74 81.22 52591.93 88888.00 2008-04-29 22:45:28.402 120 18266.58 81.19 52591.94 88888.00 2008-04-29 22:45:28.902 120 18266.54 81.16 52591.97 88888.00 2008-04-29 22:45:29.402 120 18266.50 81.17 52591.86 88888.00 2008-04-29 22:45:29.902 120 18266.65 81.16 52591.89 88888.00 2008-04-29 22:45:30.402 120 18266.70 81.12 52591.93 88888.00 2008-04-29 22:45:30.902 120 18266.67 81.15 52591.88 88888.00 2008-04-29 22:45:31.402 120 18266.69 81.21 52591.98 88888.00 2008-04-29 22:45:31.902 120 18266.76 81.28 52592.03 88888.00 2008-04-29 22:45:32.402 120 18266.76 81.32 52592.09 88888.00 2008-04-29 22:45:32.902 120 18266.67 81.23 52592.10 88888.00 2008-04-29 22:45:33.402 120 18266.70 81.20 52592.05 88888.00 2008-04-29 22:45:33.902 120 18266.75 81.26 52592.08 88888.00 2008-04-29 22:45:34.402 120 18266.66 81.31 52591.96 88888.00 2008-04-29 22:45:34.902 120 18266.84 81.26 52591.86 88888.00 2008-04-29 22:45:35.402 120 18266.96 81.38 52591.92 88888.00 2008-04-29 22:45:35.902 120 18267.04 81.35 52591.88 88888.00 2008-04-29 22:45:36.402 120 18267.01 81.34 52591.92 88888.00 2008-04-29 22:45:36.902 120 18267.07 81.40 52592.04 88888.00 2008-04-29 22:45:37.402 120 18266.94 81.46 52591.99 88888.00 2008-04-29 22:45:37.902 120 18266.91 81.46 52592.00 88888.00 2008-04-29 22:45:38.402 120 18266.99 81.41 52592.06 88888.00 2008-04-29 22:45:38.902 120 18267.12 81.42 52591.89 88888.00 2008-04-29 22:45:39.402 120 18267.12 81.41 52591.85 88888.00 2008-04-29 22:45:39.902 120 18267.15 81.36 52591.89 88888.00 2008-04-29 22:45:40.402 120 18267.24 81.32 52591.79 88888.00 2008-04-29 22:45:40.902 120 18267.08 81.34 52591.92 88888.00 2008-04-29 22:45:41.402 120 18266.88 81.42 52591.91 88888.00 2008-04-29 22:45:41.902 120 18266.81 81.36 52591.88 88888.00 2008-04-29 22:45:42.402 120 18266.87 81.32 52591.84 88888.00 2008-04-29 22:45:42.902 120 18266.88 81.41 52591.88 88888.00 2008-04-29 22:45:43.402 120 18266.85 81.47 52592.02 88888.00 2008-04-29 22:45:43.902 120 18266.84 81.43 52592.01 88888.00 2008-04-29 22:45:44.402 120 18266.95 81.34 52591.99 88888.00 2008-04-29 22:45:44.902 120 18266.93 81.32 52591.85 88888.00 2008-04-29 22:45:45.402 120 18266.86 81.31 52591.86 88888.00 2008-04-29 22:45:45.902 120 18266.74 81.29 52591.80 88888.00 2008-04-29 22:45:46.402 120 18266.80 81.32 52591.77 88888.00 2008-04-29 22:45:46.902 120 18266.87 81.40 52591.90 88888.00 2008-04-29 22:45:47.402 120 18266.83 81.32 52592.00 88888.00 2008-04-29 22:45:47.902 120 18266.76 81.24 52591.97 88888.00 2008-04-29 22:45:48.402 120 18266.76 81.23 52591.78 88888.00 2008-04-29 22:45:48.902 120 18266.66 81.20 52591.73 88888.00 2008-04-29 22:45:49.402 120 18266.57 81.25 52591.82 88888.00 2008-04-29 22:45:49.902 120 18266.62 81.38 52591.98 88888.00 2008-04-29 22:45:50.402 120 18266.64 81.41 52591.91 88888.00 2008-04-29 22:45:50.902 120 18266.75 81.35 52591.79 88888.00 2008-04-29 22:45:51.402 120 18266.75 81.31 52591.80 88888.00 2008-04-29 22:45:51.902 120 18266.75 81.30 52591.75 88888.00 2008-04-29 22:45:52.402 120 18266.78 81.30 52591.66 88888.00 2008-04-29 22:45:52.902 120 18266.81 81.23 52591.68 88888.00 2008-04-29 22:45:53.402 120 18266.84 81.22 52591.65 88888.00 2008-04-29 22:45:53.902 120 18266.76 81.20 52591.68 88888.00 2008-04-29 22:45:54.402 120 18266.72 81.25 52591.70 88888.00 2008-04-29 22:45:54.902 120 18266.84 81.25 52591.73 88888.00 2008-04-29 22:45:55.402 120 18266.79 81.28 52591.74 88888.00 2008-04-29 22:45:55.902 120 18266.70 81.30 52591.67 88888.00 2008-04-29 22:45:56.402 120 18266.73 81.26 52591.77 88888.00 2008-04-29 22:45:56.902 120 18266.77 81.30 52591.81 88888.00 2008-04-29 22:45:57.402 120 18266.75 81.32 52591.90 88888.00 2008-04-29 22:45:57.902 120 18266.68 81.37 52591.98 88888.00 2008-04-29 22:45:58.402 120 18266.65 81.31 52592.02 88888.00 2008-04-29 22:45:58.902 120 18266.54 81.23 52591.94 88888.00 2008-04-29 22:45:59.402 120 18266.63 81.20 52591.91 88888.00 2008-04-29 22:45:59.902 120 18266.74 81.26 52591.91 88888.00 2008-04-29 22:46:00.402 120 18266.90 81.23 52591.93 88888.00 2008-04-29 22:46:00.902 120 18266.83 81.22 52591.89 88888.00 2008-04-29 22:46:01.402 120 18266.80 81.19 52591.96 88888.00 2008-04-29 22:46:01.902 120 18266.78 81.21 52592.02 88888.00 2008-04-29 22:46:02.402 120 18266.73 81.25 52591.96 88888.00 2008-04-29 22:46:02.902 120 18266.79 81.25 52591.93 88888.00 2008-04-29 22:46:03.402 120 18266.89 81.20 52591.91 88888.00 2008-04-29 22:46:03.902 120 18266.84 81.25 52592.06 88888.00 2008-04-29 22:46:04.402 120 18266.70 81.31 52592.11 88888.00 2008-04-29 22:46:04.902 120 18266.59 81.31 52592.15 88888.00 2008-04-29 22:46:05.402 120 18266.69 81.25 52592.21 88888.00 2008-04-29 22:46:05.902 120 18266.70 81.25 52592.20 88888.00 2008-04-29 22:46:06.402 120 18266.61 81.20 52592.12 88888.00 2008-04-29 22:46:06.902 120 18266.62 81.23 52592.11 88888.00 2008-04-29 22:46:07.402 120 18266.63 81.18 52592.09 88888.00 2008-04-29 22:46:07.902 120 18266.64 81.09 52592.01 88888.00 2008-04-29 22:46:08.402 120 18266.59 81.11 52592.10 88888.00 2008-04-29 22:46:08.902 120 18266.67 81.11 52592.13 88888.00 2008-04-29 22:46:09.402 120 18266.85 81.09 52591.94 88888.00 2008-04-29 22:46:09.902 120 18266.75 81.03 52592.01 88888.00 2008-04-29 22:46:10.402 120 18266.63 81.04 52591.96 88888.00 2008-04-29 22:46:10.902 120 18266.75 80.99 52591.94 88888.00 2008-04-29 22:46:11.402 120 18266.86 81.02 52592.01 88888.00 2008-04-29 22:46:11.902 120 18266.90 81.08 52592.16 88888.00 2008-04-29 22:46:12.402 120 18266.96 81.13 52592.15 88888.00 2008-04-29 22:46:12.902 120 18266.84 81.16 52592.00 88888.00 2008-04-29 22:46:13.402 120 18266.69 81.20 52591.91 88888.00 2008-04-29 22:46:13.902 120 18266.84 81.38 52592.14 88888.00 2008-04-29 22:46:14.402 120 18266.94 81.37 52592.05 88888.00 2008-04-29 22:46:14.902 120 18266.79 81.37 52591.94 88888.00 2008-04-29 22:46:15.402 120 18266.79 81.31 52591.96 88888.00 2008-04-29 22:46:15.902 120 18266.77 81.32 52591.93 88888.00 2008-04-29 22:46:16.402 120 18266.84 81.31 52591.94 88888.00 2008-04-29 22:46:16.902 120 18266.77 81.36 52591.88 88888.00 2008-04-29 22:46:17.402 120 18266.51 81.31 52591.84 88888.00 2008-04-29 22:46:17.902 120 18266.50 81.34 52591.84 88888.00 2008-04-29 22:46:18.402 120 18266.48 81.19 52591.80 88888.00 2008-04-29 22:46:18.902 120 18266.48 81.03 52591.89 88888.00 2008-04-29 22:46:19.402 120 18266.52 81.11 52592.02 88888.00 2008-04-29 22:46:19.902 120 18266.65 81.15 52591.94 88888.00 2008-04-29 22:46:20.402 120 18266.56 81.13 52591.94 88888.00 2008-04-29 22:46:20.902 120 18266.57 81.11 52592.09 88888.00 2008-04-29 22:46:21.402 120 18266.57 81.11 52592.16 88888.00 2008-04-29 22:46:21.902 120 18266.59 81.13 52592.17 88888.00 2008-04-29 22:46:22.402 120 18266.64 81.12 52592.14 88888.00 2008-04-29 22:46:22.902 120 18266.54 81.09 52592.21 88888.00 2008-04-29 22:46:23.402 120 18266.55 81.13 52592.19 88888.00 2008-04-29 22:46:23.902 120 18266.57 81.09 52592.01 88888.00 2008-04-29 22:46:24.402 120 18266.67 81.12 52591.81 88888.00 2008-04-29 22:46:24.902 120 18266.64 81.11 52591.89 88888.00 2008-04-29 22:46:25.402 120 18266.66 81.09 52591.97 88888.00 2008-04-29 22:46:25.902 120 18266.57 81.07 52591.96 88888.00 2008-04-29 22:46:26.402 120 18266.45 81.07 52592.05 88888.00 2008-04-29 22:46:26.902 120 18266.56 81.09 52592.05 88888.00 2008-04-29 22:46:27.402 120 18266.61 81.12 52592.06 88888.00 2008-04-29 22:46:27.902 120 18266.61 81.01 52591.93 88888.00 2008-04-29 22:46:28.402 120 18266.58 81.02 52591.88 88888.00 2008-04-29 22:46:28.902 120 18266.46 81.06 52591.91 88888.00 2008-04-29 22:46:29.402 120 18266.47 81.02 52592.00 88888.00 2008-04-29 22:46:29.902 120 18266.44 81.03 52592.02 88888.00 2008-04-29 22:46:30.402 120 18266.50 81.04 52592.00 88888.00 2008-04-29 22:46:30.902 120 18266.50 81.05 52592.00 88888.00 2008-04-29 22:46:31.402 120 18266.46 81.00 52591.96 88888.00 2008-04-29 22:46:31.902 120 18266.45 81.04 52591.93 88888.00 2008-04-29 22:46:32.402 120 18266.52 81.10 52591.89 88888.00 2008-04-29 22:46:32.902 120 18266.51 81.11 52591.86 88888.00 2008-04-29 22:46:33.402 120 18266.53 81.07 52591.97 88888.00 2008-04-29 22:46:33.902 120 18266.56 81.11 52591.96 88888.00 2008-04-29 22:46:34.402 120 18266.56 81.14 52592.02 88888.00 2008-04-29 22:46:34.902 120 18266.57 81.11 52592.31 88888.00 2008-04-29 22:46:35.402 120 18266.48 81.06 52592.40 88888.00 2008-04-29 22:46:35.902 120 18266.44 81.12 52592.33 88888.00 2008-04-29 22:46:36.402 120 18266.48 81.17 52592.11 88888.00 2008-04-29 22:46:36.902 120 18266.58 81.08 52591.94 88888.00 2008-04-29 22:46:37.402 120 18266.56 80.99 52591.98 88888.00 2008-04-29 22:46:37.902 120 18266.55 81.05 52591.92 88888.00 2008-04-29 22:46:38.402 120 18266.53 81.11 52591.97 88888.00 2008-04-29 22:46:38.902 120 18266.50 81.11 52592.02 88888.00 2008-04-29 22:46:39.402 120 18266.54 81.16 52592.21 88888.00 2008-04-29 22:46:39.902 120 18266.52 81.16 52592.25 88888.00 2008-04-29 22:46:40.402 120 18266.56 81.10 52592.13 88888.00 2008-04-29 22:46:40.902 120 18266.58 81.11 52592.00 88888.00 2008-04-29 22:46:41.402 120 18266.51 81.07 52592.10 88888.00 2008-04-29 22:46:41.902 120 18266.40 81.07 52592.21 88888.00 2008-04-29 22:46:42.402 120 18266.40 81.13 52592.15 88888.00 2008-04-29 22:46:42.902 120 18266.47 81.14 52592.13 88888.00 2008-04-29 22:46:43.402 120 18266.47 81.14 52592.25 88888.00 2008-04-29 22:46:43.902 120 18266.57 81.12 52592.21 88888.00 2008-04-29 22:46:44.402 120 18266.52 81.12 52592.10 88888.00 2008-04-29 22:46:44.902 120 18266.46 81.11 52592.15 88888.00 2008-04-29 22:46:45.402 120 18266.46 81.22 52592.22 88888.00 2008-04-29 22:46:45.902 120 18266.48 81.25 52592.17 88888.00 2008-04-29 22:46:46.402 120 18266.39 81.12 52592.17 88888.00 2008-04-29 22:46:46.902 120 18266.35 81.12 52592.16 88888.00 2008-04-29 22:46:47.402 120 18266.54 81.15 52592.13 88888.00 2008-04-29 22:46:47.902 120 18266.56 81.14 52592.11 88888.00 2008-04-29 22:46:48.402 120 18266.47 81.17 52592.02 88888.00 2008-04-29 22:46:48.902 120 18266.51 81.29 52591.98 88888.00 2008-04-29 22:46:49.402 120 18266.57 81.34 52591.91 88888.00 2008-04-29 22:46:49.902 120 18266.55 81.25 52591.96 88888.00 2008-04-29 22:46:50.402 120 18266.43 81.21 52591.93 88888.00 2008-04-29 22:46:50.902 120 18266.47 81.13 52591.99 88888.00 2008-04-29 22:46:51.402 120 18266.52 81.10 52592.11 88888.00 2008-04-29 22:46:51.902 120 18266.41 81.09 52592.10 88888.00 2008-04-29 22:46:52.402 120 18266.40 81.10 52592.14 88888.00 2008-04-29 22:46:52.902 120 18266.19 81.09 52592.06 88888.00 2008-04-29 22:46:53.402 120 18266.20 81.03 52592.02 88888.00 2008-04-29 22:46:53.902 120 18266.23 80.99 52592.05 88888.00 2008-04-29 22:46:54.402 120 18266.14 81.04 52592.01 88888.00 2008-04-29 22:46:54.902 120 18266.17 81.09 52592.11 88888.00 2008-04-29 22:46:55.402 120 18266.17 81.13 52592.19 88888.00 2008-04-29 22:46:55.902 120 18266.22 81.11 52592.22 88888.00 2008-04-29 22:46:56.402 120 18266.15 81.09 52592.12 88888.00 2008-04-29 22:46:56.902 120 18266.20 81.10 52592.03 88888.00 2008-04-29 22:46:57.402 120 18266.24 81.16 52592.02 88888.00 2008-04-29 22:46:57.902 120 18266.24 81.12 52592.09 88888.00 2008-04-29 22:46:58.402 120 18266.24 81.11 52592.09 88888.00 2008-04-29 22:46:58.902 120 18266.33 81.08 52591.99 88888.00 2008-04-29 22:46:59.402 120 18266.25 81.08 52591.93 88888.00 2008-04-29 22:46:59.902 120 18266.24 81.13 52592.02 88888.00 2008-04-29 22:47:00.402 120 18266.31 81.16 52592.10 88888.00 2008-04-29 22:47:00.902 120 18266.18 81.11 52592.14 88888.00 2008-04-29 22:47:01.402 120 18266.18 81.07 52592.10 88888.00 2008-04-29 22:47:01.902 120 18266.28 81.10 52592.10 88888.00 2008-04-29 22:47:02.402 120 18266.21 81.08 52592.17 88888.00 2008-04-29 22:47:02.902 120 18266.24 80.98 52592.16 88888.00 2008-04-29 22:47:03.402 120 18266.29 80.99 52592.03 88888.00 2008-04-29 22:47:03.902 120 18266.15 81.04 52592.11 88888.00 2008-04-29 22:47:04.402 120 18266.19 80.99 52592.29 88888.00 2008-04-29 22:47:04.902 120 18266.26 80.89 52592.28 88888.00 2008-04-29 22:47:05.402 120 18266.32 80.90 52592.24 88888.00 2008-04-29 22:47:05.902 120 18266.40 81.08 52592.23 88888.00 2008-04-29 22:47:06.402 120 18266.37 81.17 52592.34 88888.00 2008-04-29 22:47:06.902 120 18266.33 81.06 52592.35 88888.00 2008-04-29 22:47:07.402 120 18266.37 81.00 52592.27 88888.00 2008-04-29 22:47:07.902 120 18266.45 80.96 52592.32 88888.00 2008-04-29 22:47:08.402 120 18266.44 80.91 52592.31 88888.00 2008-04-29 22:47:08.902 120 18266.48 81.01 52592.26 88888.00 2008-04-29 22:47:09.402 120 18266.46 81.07 52592.14 88888.00 2008-04-29 22:47:09.902 120 18266.54 81.05 52592.23 88888.00 2008-04-29 22:47:10.402 120 18266.62 81.14 52592.16 88888.00 2008-04-29 22:47:10.902 120 18266.53 81.21 52592.06 88888.00 2008-04-29 22:47:11.402 120 18266.50 81.24 52592.02 88888.00 2008-04-29 22:47:11.902 120 18266.45 81.24 52591.89 88888.00 2008-04-29 22:47:12.402 120 18266.39 81.21 52591.98 88888.00 2008-04-29 22:47:12.902 120 18266.39 81.18 52591.93 88888.00 2008-04-29 22:47:13.402 120 18266.35 81.11 52592.03 88888.00 2008-04-29 22:47:13.902 120 18266.40 81.15 52592.13 88888.00 2008-04-29 22:47:14.402 120 18266.40 81.10 52592.06 88888.00 2008-04-29 22:47:14.902 120 18266.34 81.10 52592.06 88888.00 2008-04-29 22:47:15.402 120 18266.35 81.16 52592.03 88888.00 2008-04-29 22:47:15.902 120 18266.43 81.21 52592.09 88888.00 2008-04-29 22:47:16.402 120 18266.31 81.26 52592.09 88888.00 2008-04-29 22:47:16.902 120 18266.26 81.32 52592.01 88888.00 2008-04-29 22:47:17.402 120 18266.32 81.26 52591.92 88888.00 2008-04-29 22:47:17.902 120 18266.34 81.29 52591.91 88888.00 2008-04-29 22:47:18.402 120 18266.40 81.22 52591.94 88888.00 2008-04-29 22:47:18.902 120 18266.37 81.09 52591.92 88888.00 2008-04-29 22:47:19.402 120 18266.37 81.07 52592.02 88888.00 2008-04-29 22:47:19.902 120 18266.39 81.07 52592.03 88888.00 2008-04-29 22:47:20.402 120 18266.53 81.04 52591.98 88888.00 2008-04-29 22:47:20.902 120 18266.62 81.03 52591.96 88888.00 2008-04-29 22:47:21.402 120 18266.59 81.09 52591.88 88888.00 2008-04-29 22:47:21.902 120 18266.55 81.13 52591.90 88888.00 2008-04-29 22:47:22.402 120 18266.69 81.09 52591.98 88888.00 2008-04-29 22:47:22.902 120 18266.74 81.07 52591.89 88888.00 2008-04-29 22:47:23.402 120 18266.66 81.08 52591.75 88888.00 2008-04-29 22:47:23.902 120 18266.75 81.10 52591.80 88888.00 2008-04-29 22:47:24.402 120 18266.73 81.12 52591.85 88888.00 2008-04-29 22:47:24.902 120 18266.73 81.12 52591.97 88888.00 2008-04-29 22:47:25.402 120 18266.75 81.11 52591.93 88888.00 2008-04-29 22:47:25.902 120 18266.58 81.11 52591.96 88888.00 2008-04-29 22:47:26.402 120 18266.59 81.18 52591.90 88888.00 2008-04-29 22:47:26.902 120 18266.65 81.17 52591.88 88888.00 2008-04-29 22:47:27.402 120 18266.64 81.20 52591.92 88888.00 2008-04-29 22:47:27.902 120 18266.69 81.35 52591.85 88888.00 2008-04-29 22:47:28.402 120 18266.73 81.37 52591.69 88888.00 2008-04-29 22:47:28.902 120 18266.64 81.28 52591.66 88888.00 2008-04-29 22:47:29.402 120 18266.72 81.19 52591.64 88888.00 2008-04-29 22:47:29.902 120 18266.65 81.15 52591.62 88888.00 2008-04-29 22:47:30.402 120 18266.63 81.10 52591.69 88888.00 2008-04-29 22:47:30.902 120 18266.65 81.06 52591.79 88888.00 2008-04-29 22:47:31.402 120 18266.66 81.19 52591.87 88888.00 2008-04-29 22:47:31.902 120 18266.70 81.29 52591.85 88888.00 2008-04-29 22:47:32.402 120 18266.78 81.31 52591.81 88888.00 2008-04-29 22:47:32.902 120 18266.77 81.34 52591.73 88888.00 2008-04-29 22:47:33.402 120 18266.74 81.30 52591.82 88888.00 2008-04-29 22:47:33.902 120 18266.75 81.25 52591.86 88888.00 2008-04-29 22:47:34.402 120 18266.72 81.26 52591.88 88888.00 2008-04-29 22:47:34.902 120 18266.67 81.29 52591.88 88888.00 2008-04-29 22:47:35.402 120 18266.65 81.30 52591.91 88888.00 2008-04-29 22:47:35.902 120 18266.80 81.36 52591.88 88888.00 2008-04-29 22:47:36.402 120 18266.83 81.40 52591.87 88888.00 2008-04-29 22:47:36.902 120 18266.87 81.42 52591.81 88888.00 2008-04-29 22:47:37.402 120 18266.86 81.42 52591.89 88888.00 2008-04-29 22:47:37.902 120 18266.93 81.43 52591.90 88888.00 2008-04-29 22:47:38.402 120 18266.97 81.44 52591.85 88888.00 2008-04-29 22:47:38.902 120 18266.84 81.39 52591.92 88888.00 2008-04-29 22:47:39.402 120 18266.85 81.23 52591.96 88888.00 2008-04-29 22:47:39.902 120 18266.96 81.06 52591.84 88888.00 2008-04-29 22:47:40.402 120 18266.90 81.03 52591.67 88888.00 2008-04-29 22:47:40.902 120 18266.86 81.11 52591.65 88888.00 2008-04-29 22:47:41.402 120 18266.93 81.10 52591.74 88888.00 2008-04-29 22:47:41.902 120 18266.85 81.11 52591.78 88888.00 2008-04-29 22:47:42.402 120 18266.77 81.13 52591.86 88888.00 2008-04-29 22:47:42.902 120 18266.79 81.00 52591.97 88888.00 2008-04-29 22:47:43.402 120 18266.81 81.02 52591.86 88888.00 2008-04-29 22:47:43.902 120 18266.91 81.04 52591.91 88888.00 2008-04-29 22:47:44.402 120 18266.99 81.06 52591.87 88888.00 2008-04-29 22:47:44.902 120 18266.80 81.07 52591.81 88888.00 2008-04-29 22:47:45.402 120 18266.59 81.06 52591.88 88888.00 2008-04-29 22:47:45.902 120 18266.66 81.00 52591.85 88888.00 2008-04-29 22:47:46.402 120 18266.77 81.04 52591.92 88888.00 2008-04-29 22:47:46.902 120 18266.77 81.13 52591.90 88888.00 2008-04-29 22:47:47.402 120 18266.70 81.12 52591.82 88888.00 2008-04-29 22:47:47.902 120 18266.75 81.06 52591.93 88888.00 2008-04-29 22:47:48.402 120 18266.81 81.04 52591.97 88888.00 2008-04-29 22:47:48.902 120 18266.81 81.05 52591.85 88888.00 2008-04-29 22:47:49.402 120 18266.65 81.28 52591.91 88888.00 2008-04-29 22:47:49.902 120 18266.69 81.36 52592.00 88888.00 2008-04-29 22:47:50.402 120 18266.66 81.42 52591.92 88888.00 2008-04-29 22:47:50.902 120 18266.61 81.41 52591.93 88888.00 2008-04-29 22:47:51.402 120 18266.56 81.34 52591.91 88888.00 2008-04-29 22:47:51.902 120 18266.58 81.22 52591.96 88888.00 2008-04-29 22:47:52.402 120 18266.65 81.16 52591.98 88888.00 2008-04-29 22:47:52.902 120 18266.75 81.28 52592.11 88888.00 2008-04-29 22:47:53.402 120 18266.79 81.37 52592.12 88888.00 2008-04-29 22:47:53.902 120 18266.66 81.45 52592.12 88888.00 2008-04-29 22:47:54.402 120 18266.66 81.52 52592.15 88888.00 2008-04-29 22:47:54.902 120 18266.75 81.49 52592.21 88888.00 2008-04-29 22:47:55.402 120 18266.67 81.51 52592.25 88888.00 2008-04-29 22:47:55.902 120 18266.63 81.53 52592.06 88888.00 2008-04-29 22:47:56.402 120 18266.62 81.50 52592.08 88888.00 2008-04-29 22:47:56.902 120 18266.39 81.46 52592.10 88888.00 2008-04-29 22:47:57.402 120 18266.23 81.49 52592.11 88888.00 2008-04-29 22:47:57.902 120 18266.30 81.46 52592.09 88888.00 2008-04-29 22:47:58.402 120 18266.41 81.44 52592.20 88888.00 2008-04-29 22:47:58.902 120 18266.40 81.32 52592.20 88888.00 2008-04-29 22:47:59.402 120 18266.35 81.26 52592.26 88888.00 2008-04-29 22:47:59.902 120 18266.50 81.35 52592.15 88888.00 2008-04-29 22:48:00.402 120 18266.47 81.41 52592.00 88888.00 2008-04-29 22:48:00.902 120 18266.46 81.42 52592.05 88888.00 2008-04-29 22:48:01.402 120 18266.52 81.44 52592.09 88888.00 2008-04-29 22:48:01.902 120 18266.48 81.44 52592.19 88888.00 2008-04-29 22:48:02.402 120 18266.47 81.44 52592.11 88888.00 2008-04-29 22:48:02.902 120 18266.31 81.41 52591.85 88888.00 2008-04-29 22:48:03.402 120 18266.33 81.43 52591.84 88888.00 2008-04-29 22:48:03.902 120 18266.40 81.46 52591.94 88888.00 2008-04-29 22:48:04.402 120 18266.32 81.43 52592.08 88888.00 2008-04-29 22:48:04.902 120 18266.47 81.39 52592.23 88888.00 2008-04-29 22:48:05.402 120 18266.47 81.41 52592.15 88888.00 2008-04-29 22:48:05.902 120 18266.47 81.26 52591.97 88888.00 2008-04-29 22:48:06.402 120 18266.52 81.22 52592.02 88888.00 2008-04-29 22:48:06.902 120 18266.58 81.39 52592.14 88888.00 2008-04-29 22:48:07.402 120 18266.52 81.42 52592.06 88888.00 2008-04-29 22:48:07.902 120 18266.48 81.39 52592.08 88888.00 2008-04-29 22:48:08.402 120 18266.61 81.41 52592.10 88888.00 2008-04-29 22:48:08.902 120 18266.65 81.43 52591.96 88888.00 2008-04-29 22:48:09.402 120 18266.63 81.42 52591.99 88888.00 2008-04-29 22:48:09.902 120 18266.75 81.37 52591.92 88888.00 2008-04-29 22:48:10.402 120 18266.68 81.40 52591.82 88888.00 2008-04-29 22:48:10.902 120 18266.65 81.36 52591.87 88888.00 2008-04-29 22:48:11.402 120 18266.63 81.38 52591.82 88888.00 2008-04-29 22:48:11.902 120 18266.52 81.34 52591.86 88888.00 2008-04-29 22:48:12.402 120 18266.44 81.41 52591.98 88888.00 2008-04-29 22:48:12.902 120 18266.45 81.50 52591.92 88888.00 2008-04-29 22:48:13.402 120 18266.47 81.42 52591.85 88888.00 2008-04-29 22:48:13.902 120 18266.41 81.34 52591.88 88888.00 2008-04-29 22:48:14.402 120 18266.40 81.38 52591.92 88888.00 2008-04-29 22:48:14.902 120 18266.46 81.32 52591.93 88888.00 2008-04-29 22:48:15.402 120 18266.47 81.32 52591.96 88888.00 2008-04-29 22:48:15.902 120 18266.51 81.38 52591.93 88888.00 2008-04-29 22:48:16.402 120 18266.45 81.31 52592.06 88888.00 2008-04-29 22:48:16.902 120 18266.36 81.21 52592.09 88888.00 2008-04-29 22:48:17.402 120 18266.46 81.18 52592.05 88888.00 2008-04-29 22:48:17.902 120 18266.51 81.13 52591.89 88888.00 2008-04-29 22:48:18.402 120 18266.40 81.08 52591.90 88888.00 2008-04-29 22:48:18.902 120 18266.33 81.08 52591.96 88888.00 2008-04-29 22:48:19.402 120 18266.37 81.12 52591.79 88888.00 2008-04-29 22:48:19.902 120 18266.36 81.06 52591.77 88888.00 2008-04-29 22:48:20.402 120 18266.46 81.08 52591.82 88888.00 2008-04-29 22:48:20.902 120 18266.61 81.03 52591.88 88888.00 2008-04-29 22:48:21.402 120 18266.51 81.01 52591.92 88888.00 2008-04-29 22:48:21.902 120 18266.40 81.05 52591.85 88888.00 2008-04-29 22:48:22.402 120 18266.26 81.13 52591.82 88888.00 2008-04-29 22:48:22.902 120 18266.26 81.05 52591.62 88888.00 2008-04-29 22:48:23.402 120 18266.31 80.96 52591.74 88888.00 2008-04-29 22:48:23.902 120 18266.34 80.96 52591.87 88888.00 2008-04-29 22:48:24.402 120 18266.17 81.10 52591.93 88888.00 2008-04-29 22:48:24.902 120 18266.23 81.21 52591.93 88888.00 2008-04-29 22:48:25.402 120 18266.25 81.22 52591.89 88888.00 2008-04-29 22:48:25.902 120 18266.24 81.06 52591.94 88888.00 2008-04-29 22:48:26.402 120 18266.21 80.99 52591.92 88888.00 2008-04-29 22:48:26.902 120 18266.26 81.03 52591.96 88888.00 2008-04-29 22:48:27.402 120 18266.37 81.10 52591.90 88888.00 2008-04-29 22:48:27.902 120 18266.41 81.15 52591.77 88888.00 2008-04-29 22:48:28.402 120 18266.43 81.15 52591.78 88888.00 2008-04-29 22:48:28.902 120 18266.41 81.14 52591.82 88888.00 2008-04-29 22:48:29.402 120 18266.52 81.14 52591.86 88888.00 2008-04-29 22:48:29.902 120 18266.50 81.13 52591.88 88888.00 2008-04-29 22:48:30.402 120 18266.44 81.13 52591.84 88888.00 2008-04-29 22:48:30.902 120 18266.35 81.03 52591.90 88888.00 2008-04-29 22:48:31.402 120 18266.26 81.03 52591.86 88888.00 2008-04-29 22:48:31.902 120 18266.26 81.05 52591.82 88888.00 2008-04-29 22:48:32.402 120 18266.31 81.14 52591.91 88888.00 2008-04-29 22:48:32.902 120 18266.29 81.15 52591.99 88888.00 2008-04-29 22:48:33.402 120 18266.37 81.11 52592.00 88888.00 2008-04-29 22:48:33.902 120 18266.31 81.04 52592.00 88888.00 2008-04-29 22:48:34.402 120 18266.33 81.00 52592.03 88888.00 2008-04-29 22:48:34.902 120 18266.45 81.03 52592.06 88888.00 2008-04-29 22:48:35.402 120 18266.48 81.06 52592.14 88888.00 2008-04-29 22:48:35.902 120 18266.45 81.09 52592.08 88888.00 2008-04-29 22:48:36.402 120 18266.34 81.12 52592.00 88888.00 2008-04-29 22:48:36.902 120 18266.43 81.12 52591.92 88888.00 2008-04-29 22:48:37.402 120 18266.43 81.15 52591.87 88888.00 2008-04-29 22:48:37.902 120 18266.42 81.18 52591.96 88888.00 2008-04-29 22:48:38.402 120 18266.41 81.07 52591.87 88888.00 2008-04-29 22:48:38.902 120 18266.44 81.00 52591.78 88888.00 2008-04-29 22:48:39.402 120 18266.61 81.01 52591.75 88888.00 2008-04-29 22:48:39.902 120 18266.75 81.04 52591.78 88888.00 2008-04-29 22:48:40.402 120 18266.64 81.03 52591.74 88888.00 2008-04-29 22:48:40.902 120 18266.55 81.07 52591.66 88888.00 2008-04-29 22:48:41.402 120 18266.52 81.02 52591.58 88888.00 2008-04-29 22:48:41.902 120 18266.45 80.96 52591.61 88888.00 2008-04-29 22:48:42.402 120 18266.50 81.00 52591.63 88888.00 2008-04-29 22:48:42.902 120 18266.46 81.07 52591.68 88888.00 2008-04-29 22:48:43.402 120 18266.39 81.23 52591.58 88888.00 2008-04-29 22:48:43.902 120 18266.28 81.37 52591.48 88888.00 2008-04-29 22:48:44.402 120 18266.20 81.36 52591.48 88888.00 2008-04-29 22:48:44.902 120 18266.33 81.33 52591.46 88888.00 2008-04-29 22:48:45.402 120 18266.21 81.28 52591.47 88888.00 2008-04-29 22:48:45.902 120 18266.19 81.31 52591.55 88888.00 2008-04-29 22:48:46.402 120 18266.15 81.26 52591.55 88888.00 2008-04-29 22:48:46.902 120 18266.28 81.26 52591.42 88888.00 2008-04-29 22:48:47.402 120 18266.24 81.24 52591.54 88888.00 2008-04-29 22:48:47.902 120 18266.31 81.25 52591.64 88888.00 2008-04-29 22:48:48.402 120 18266.32 81.14 52591.56 88888.00 2008-04-29 22:48:48.902 120 18266.36 81.15 52591.61 88888.00 2008-04-29 22:48:49.402 120 18266.31 81.13 52591.74 88888.00 2008-04-29 22:48:49.902 120 18266.32 81.14 52591.61 88888.00 2008-04-29 22:48:50.402 120 18266.28 81.04 52591.70 88888.00 2008-04-29 22:48:50.902 120 18266.31 80.99 52591.81 88888.00 2008-04-29 22:48:51.402 120 18266.41 80.92 52591.85 88888.00 2008-04-29 22:48:51.902 120 18266.42 80.84 52591.92 88888.00 2008-04-29 22:48:52.402 120 18266.58 80.87 52592.04 88888.00 2008-04-29 22:48:52.902 120 18266.73 80.98 52591.92 88888.00 2008-04-29 22:48:53.402 120 18266.69 81.15 52591.85 88888.00 2008-04-29 22:48:53.902 120 18266.58 81.18 52591.84 88888.00 2008-04-29 22:48:54.402 120 18266.43 81.24 52591.89 88888.00 2008-04-29 22:48:54.902 120 18266.58 81.16 52591.88 88888.00 2008-04-29 22:48:55.402 120 18266.57 81.10 52591.90 88888.00 2008-04-29 22:48:55.902 120 18266.52 81.11 52592.03 88888.00 2008-04-29 22:48:56.402 120 18266.59 81.08 52591.88 88888.00 2008-04-29 22:48:56.902 120 18266.66 81.09 52591.91 88888.00 2008-04-29 22:48:57.402 120 18266.74 81.16 52591.89 88888.00 2008-04-29 22:48:57.902 120 18266.73 81.22 52591.92 88888.00 2008-04-29 22:48:58.402 120 18266.64 81.16 52592.00 88888.00 2008-04-29 22:48:58.902 120 18266.59 81.07 52591.96 88888.00 2008-04-29 22:48:59.402 120 18266.67 80.85 52591.86 88888.00 2008-04-29 22:48:59.902 120 18266.56 80.84 52591.92 88888.00 2008-04-29 22:49:00.402 120 18266.56 80.97 52591.94 88888.00 2008-04-29 22:49:00.902 120 18266.65 81.08 52591.88 88888.00 2008-04-29 22:49:01.402 120 18266.63 81.10 52591.91 88888.00 2008-04-29 22:49:01.902 120 18266.68 81.02 52591.91 88888.00 2008-04-29 22:49:02.402 120 18266.64 81.09 52591.85 88888.00 2008-04-29 22:49:02.902 120 18266.73 81.11 52591.86 88888.00 2008-04-29 22:49:03.402 120 18266.75 81.03 52591.80 88888.00 2008-04-29 22:49:03.902 120 18266.65 80.88 52591.79 88888.00 2008-04-29 22:49:04.402 120 18266.57 80.87 52591.80 88888.00 2008-04-29 22:49:04.902 120 18266.62 80.94 52591.78 88888.00 2008-04-29 22:49:05.402 120 18266.72 81.03 52591.81 88888.00 2008-04-29 22:49:05.902 120 18266.64 81.10 52591.76 88888.00 2008-04-29 22:49:06.402 120 18266.57 80.96 52591.88 88888.00 2008-04-29 22:49:06.902 120 18266.53 80.89 52591.94 88888.00 2008-04-29 22:49:07.402 120 18266.63 80.88 52592.04 88888.00 2008-04-29 22:49:07.902 120 18266.66 80.81 52592.04 88888.00 2008-04-29 22:49:08.402 120 18266.68 80.81 52592.05 88888.00 2008-04-29 22:49:08.902 120 18266.67 80.82 52592.06 88888.00 2008-04-29 22:49:09.402 120 18266.72 80.84 52592.14 88888.00 2008-04-29 22:49:09.902 120 18266.81 80.84 52591.91 88888.00 2008-04-29 22:49:10.402 120 18266.86 80.82 52591.84 88888.00 2008-04-29 22:49:10.902 120 18266.80 80.87 52591.86 88888.00 2008-04-29 22:49:11.402 120 18266.69 80.96 52591.99 88888.00 2008-04-29 22:49:11.902 120 18266.57 80.99 52592.00 88888.00 2008-04-29 22:49:12.402 120 18266.62 81.01 52592.01 88888.00 2008-04-29 22:49:12.902 120 18266.73 80.99 52592.03 88888.00 2008-04-29 22:49:13.402 120 18266.80 80.95 52591.94 88888.00 2008-04-29 22:49:13.902 120 18266.80 80.92 52591.90 88888.00 2008-04-29 22:49:14.402 120 18266.83 80.90 52591.89 88888.00 2008-04-29 22:49:14.902 120 18266.86 80.88 52592.01 88888.00 2008-04-29 22:49:15.402 120 18266.74 80.98 52592.00 88888.00 2008-04-29 22:49:15.902 120 18266.68 81.05 52592.10 88888.00 2008-04-29 22:49:16.402 120 18266.64 81.09 52591.93 88888.00 2008-04-29 22:49:16.902 120 18266.66 81.13 52591.81 88888.00 2008-04-29 22:49:17.402 120 18266.65 81.12 52591.87 88888.00 2008-04-29 22:49:17.902 120 18266.70 81.06 52591.87 88888.00 2008-04-29 22:49:18.402 120 18266.65 81.11 52591.93 88888.00 2008-04-29 22:49:18.902 120 18266.57 81.10 52591.86 88888.00 2008-04-29 22:49:19.402 120 18266.68 81.03 52591.81 88888.00 2008-04-29 22:49:19.902 120 18266.73 81.07 52591.80 88888.00 2008-04-29 22:49:20.402 120 18266.74 80.98 52591.80 88888.00 2008-04-29 22:49:20.902 120 18266.78 80.94 52591.70 88888.00 2008-04-29 22:49:21.402 120 18266.84 80.92 52591.75 88888.00 2008-04-29 22:49:21.902 120 18266.80 80.92 52591.92 88888.00 2008-04-29 22:49:22.402 120 18266.84 80.91 52591.94 88888.00 2008-04-29 22:49:22.902 120 18266.93 80.97 52591.93 88888.00 2008-04-29 22:49:23.402 120 18266.95 80.91 52591.91 88888.00 2008-04-29 22:49:23.902 120 18267.00 80.91 52592.02 88888.00 2008-04-29 22:49:24.402 120 18266.88 80.98 52592.04 88888.00 2008-04-29 22:49:24.902 120 18266.72 80.94 52591.90 88888.00 2008-04-29 22:49:25.402 120 18266.55 80.96 52592.00 88888.00 2008-04-29 22:49:25.902 120 18266.53 81.19 52592.03 88888.00 2008-04-29 22:49:26.402 120 18266.56 81.38 52591.96 88888.00 2008-04-29 22:49:26.902 120 18266.57 81.28 52591.97 88888.00 2008-04-29 22:49:27.402 120 18266.66 81.22 52592.10 88888.00 2008-04-29 22:49:27.902 120 18266.69 81.36 52592.11 88888.00 2008-04-29 22:49:28.402 120 18266.77 81.39 52592.09 88888.00 2008-04-29 22:49:28.902 120 18266.94 81.44 52592.13 88888.00 2008-04-29 22:49:29.402 120 18266.97 81.25 52592.25 88888.00 2008-04-29 22:49:29.902 120 18267.01 81.16 52592.09 88888.00 2008-04-29 22:49:30.402 120 18266.96 81.12 52591.97 88888.00 2008-04-29 22:49:30.902 120 18266.98 81.19 52592.08 88888.00 2008-04-29 22:49:31.402 120 18266.93 81.34 52592.02 88888.00 2008-04-29 22:49:31.902 120 18266.91 81.46 52592.02 88888.00 2008-04-29 22:49:32.402 120 18266.98 81.44 52592.13 88888.00 2008-04-29 22:49:32.902 120 18267.01 81.20 52592.10 88888.00 2008-04-29 22:49:33.402 120 18266.96 81.07 52591.98 88888.00 2008-04-29 22:49:33.902 120 18266.96 81.07 52592.11 88888.00 2008-04-29 22:49:34.402 120 18266.84 81.08 52592.21 88888.00 2008-04-29 22:49:34.902 120 18266.85 81.03 52592.16 88888.00 2008-04-29 22:49:35.402 120 18266.83 81.04 52592.09 88888.00 2008-04-29 22:49:35.902 120 18266.89 81.11 52592.03 88888.00 2008-04-29 22:49:36.402 120 18266.89 81.29 52592.15 88888.00 2008-04-29 22:49:36.902 120 18266.91 81.30 52591.99 88888.00 2008-04-29 22:49:37.402 120 18266.91 81.30 52591.93 88888.00 2008-04-29 22:49:37.902 120 18266.95 81.32 52591.79 88888.00 2008-04-29 22:49:38.402 120 18266.89 81.43 52591.84 88888.00 2008-04-29 22:49:38.902 120 18266.93 81.49 52591.88 88888.00 2008-04-29 22:49:39.402 120 18266.98 81.41 52592.06 88888.00 2008-04-29 22:49:39.902 120 18266.88 81.42 52592.12 88888.00 2008-04-29 22:49:40.402 120 18266.87 81.44 52592.01 88888.00 2008-04-29 22:49:40.902 120 18266.88 81.48 52592.10 88888.00 2008-04-29 22:49:41.402 120 18266.97 81.52 52592.10 88888.00 2008-04-29 22:49:41.902 120 18267.05 81.58 52592.03 88888.00 2008-04-29 22:49:42.402 120 18267.02 81.50 52592.08 88888.00 2008-04-29 22:49:42.902 120 18267.01 81.52 52592.10 88888.00 2008-04-29 22:49:43.402 120 18266.98 81.34 52592.06 88888.00 2008-04-29 22:49:43.902 120 18266.95 81.20 52592.08 88888.00 2008-04-29 22:49:44.402 120 18266.96 81.20 52592.17 88888.00 2008-04-29 22:49:44.902 120 18267.08 81.22 52592.24 88888.00 2008-04-29 22:49:45.402 120 18267.06 81.51 52592.27 88888.00 2008-04-29 22:49:45.902 120 18267.05 81.58 52592.27 88888.00 2008-04-29 22:49:46.402 120 18266.98 81.62 52592.17 88888.00 2008-04-29 22:49:46.902 120 18266.93 81.66 52592.17 88888.00 2008-04-29 22:49:47.402 120 18266.93 81.68 52592.14 88888.00 2008-04-29 22:49:47.902 120 18266.98 81.49 52592.01 88888.00 2008-04-29 22:49:48.402 120 18266.99 81.28 52591.92 88888.00 2008-04-29 22:49:48.902 120 18266.88 81.21 52591.96 88888.00 2008-04-29 22:49:49.402 120 18267.00 81.18 52591.88 88888.00 2008-04-29 22:49:49.902 120 18267.05 81.19 52591.78 88888.00 2008-04-29 22:49:50.402 120 18267.02 81.21 52591.78 88888.00 2008-04-29 22:49:50.902 120 18267.08 81.22 52591.85 88888.00 2008-04-29 22:49:51.402 120 18267.05 81.23 52591.96 88888.00 2008-04-29 22:49:51.902 120 18267.07 81.23 52592.03 88888.00 2008-04-29 22:49:52.402 120 18267.12 81.23 52592.05 88888.00 2008-04-29 22:49:52.902 120 18267.06 81.25 52591.97 88888.00 2008-04-29 22:49:53.402 120 18266.95 81.19 52591.89 88888.00 2008-04-29 22:49:53.902 120 18266.98 81.38 52591.91 88888.00 2008-04-29 22:49:54.402 120 18267.06 81.53 52591.92 88888.00 2008-04-29 22:49:54.902 120 18267.01 81.46 52592.00 88888.00 2008-04-29 22:49:55.402 120 18267.00 81.46 52591.97 88888.00 2008-04-29 22:49:55.902 120 18267.04 81.43 52592.09 88888.00 2008-04-29 22:49:56.402 120 18266.98 81.41 52592.01 88888.00 2008-04-29 22:49:56.902 120 18267.01 81.46 52592.01 88888.00 2008-04-29 22:49:57.402 120 18267.13 81.40 52592.04 88888.00 2008-04-29 22:49:57.902 120 18267.17 81.42 52592.00 88888.00 2008-04-29 22:49:58.402 120 18267.09 81.49 52591.92 88888.00 2008-04-29 22:49:58.902 120 18267.02 81.43 52591.92 88888.00 2008-04-29 22:49:59.402 120 18266.96 81.40 52592.00 88888.00 2008-04-29 22:49:59.902 120 18266.93 81.43 52591.93 88888.00 2008-04-29 22:50:00.402 120 18266.98 81.49 52591.94 88888.00 2008-04-29 22:50:00.902 120 18266.86 81.49 52592.06 88888.00 2008-04-29 22:50:01.402 120 18266.94 81.49 52592.11 88888.00 2008-04-29 22:50:01.902 120 18266.98 81.53 52591.96 88888.00 2008-04-29 22:50:02.402 120 18266.94 81.50 52591.84 88888.00 2008-04-29 22:50:02.902 120 18267.00 81.49 52591.82 88888.00 2008-04-29 22:50:03.402 120 18267.06 81.44 52591.97 88888.00 2008-04-29 22:50:03.902 120 18267.09 81.49 52592.01 88888.00 2008-04-29 22:50:04.402 120 18267.15 81.53 52591.84 88888.00 2008-04-29 22:50:04.902 120 18267.05 81.55 52591.81 88888.00 2008-04-29 22:50:05.402 120 18267.06 81.55 52591.86 88888.00 2008-04-29 22:50:05.902 120 18267.10 81.50 52591.94 88888.00 2008-04-29 22:50:06.402 120 18267.10 81.29 52592.01 88888.00 2008-04-29 22:50:06.902 120 18266.99 81.28 52591.98 88888.00 2008-04-29 22:50:07.402 120 18266.89 81.48 52592.00 88888.00 2008-04-29 22:50:07.902 120 18266.91 81.57 52592.12 88888.00 2008-04-29 22:50:08.402 120 18266.94 81.55 52592.13 88888.00 2008-04-29 22:50:08.902 120 18266.95 81.58 52592.06 88888.00 2008-04-29 22:50:09.402 120 18266.91 81.58 52592.00 88888.00 2008-04-29 22:50:09.902 120 18266.94 81.52 52591.77 88888.00 2008-04-29 22:50:10.402 120 18266.98 81.56 52591.81 88888.00 2008-04-29 22:50:10.902 120 18267.01 81.58 52591.82 88888.00 2008-04-29 22:50:11.402 120 18267.00 81.54 52591.79 88888.00 2008-04-29 22:50:11.902 120 18266.94 81.44 52591.92 88888.00 2008-04-29 22:50:12.402 120 18266.89 81.47 52591.87 88888.00 2008-04-29 22:50:12.902 120 18266.81 81.46 52591.82 88888.00 2008-04-29 22:50:13.402 120 18266.89 81.44 52591.90 88888.00 2008-04-29 22:50:13.902 120 18266.94 81.48 52592.04 88888.00 2008-04-29 22:50:14.402 120 18266.87 81.45 52591.89 88888.00 2008-04-29 22:50:14.902 120 18267.01 81.47 52591.88 88888.00 2008-04-29 22:50:15.402 120 18266.98 81.44 52591.76 88888.00 2008-04-29 22:50:15.902 120 18266.89 81.46 52591.87 88888.00 2008-04-29 22:50:16.402 120 18266.83 81.46 52591.94 88888.00 2008-04-29 22:50:16.902 120 18266.80 81.45 52592.01 88888.00 2008-04-29 22:50:17.402 120 18266.84 81.42 52592.06 88888.00 2008-04-29 22:50:17.902 120 18266.85 81.19 52591.91 88888.00 2008-04-29 22:50:18.402 120 18266.83 81.11 52591.91 88888.00 2008-04-29 22:50:18.902 120 18266.89 81.10 52591.82 88888.00 2008-04-29 22:50:19.402 120 18266.96 81.06 52591.79 88888.00 2008-04-29 22:50:19.902 120 18267.06 81.06 52591.88 88888.00 2008-04-29 22:50:20.402 120 18266.90 81.13 52591.74 88888.00 2008-04-29 22:50:20.902 120 18266.88 81.33 52591.68 88888.00 2008-04-29 22:50:21.402 120 18266.88 81.39 52591.78 88888.00 2008-04-29 22:50:21.902 120 18266.94 81.41 52591.90 88888.00 2008-04-29 22:50:22.402 120 18266.97 81.38 52592.08 88888.00 2008-04-29 22:50:22.902 120 18266.99 81.38 52592.13 88888.00 2008-04-29 22:50:23.402 120 18266.97 81.35 52592.01 88888.00 2008-04-29 22:50:23.902 120 18267.09 81.32 52591.93 88888.00 2008-04-29 22:50:24.402 120 18267.09 81.32 52591.99 88888.00 2008-04-29 22:50:24.902 120 18267.08 81.30 52592.04 88888.00 2008-04-29 22:50:25.402 120 18267.09 81.22 52592.09 88888.00 2008-04-29 22:50:25.902 120 18267.10 81.17 52592.00 88888.00 2008-04-29 22:50:26.402 120 18267.05 81.21 52592.03 88888.00 2008-04-29 22:50:26.902 120 18267.09 81.33 52591.92 88888.00 2008-04-29 22:50:27.402 120 18267.11 81.33 52591.85 88888.00 2008-04-29 22:50:27.902 120 18267.11 81.34 52591.90 88888.00 2008-04-29 22:50:28.402 120 18267.11 81.32 52591.94 88888.00 2008-04-29 22:50:28.902 120 18267.17 81.34 52591.89 88888.00 2008-04-29 22:50:29.402 120 18267.28 81.33 52591.94 88888.00 2008-04-29 22:50:29.902 120 18267.29 81.07 52591.89 88888.00 2008-04-29 22:50:30.402 120 18267.26 80.99 52591.81 88888.00 2008-04-29 22:50:30.902 120 18267.37 81.07 52591.92 88888.00 2008-04-29 22:50:31.402 120 18267.15 81.10 52591.93 88888.00 2008-04-29 22:50:31.902 120 18267.18 81.07 52591.90 88888.00 2008-04-29 22:50:32.402 120 18267.16 81.04 52591.89 88888.00 2008-04-29 22:50:32.902 120 18267.13 81.26 52591.91 88888.00 2008-04-29 22:50:33.402 120 18267.10 81.36 52591.81 88888.00 2008-04-29 22:50:33.902 120 18267.17 81.36 52591.82 88888.00 2008-04-29 22:50:34.402 120 18267.23 81.29 52591.88 88888.00 2008-04-29 22:50:34.902 120 18267.22 81.28 52591.88 88888.00 2008-04-29 22:50:35.402 120 18267.19 81.33 52591.96 88888.00 2008-04-29 22:50:35.902 120 18267.23 81.38 52592.15 88888.00 2008-04-29 22:50:36.402 120 18267.30 81.36 52592.19 88888.00 2008-04-29 22:50:36.902 120 18267.15 81.32 52592.27 88888.00 2008-04-29 22:50:37.402 120 18267.13 81.30 52592.32 88888.00 2008-04-29 22:50:37.902 120 18267.15 81.29 52592.14 88888.00 2008-04-29 22:50:38.402 120 18267.11 81.24 52592.02 88888.00 2008-04-29 22:50:38.902 120 18267.22 81.18 52592.03 88888.00 2008-04-29 22:50:39.402 120 18267.26 81.18 52592.04 88888.00 2008-04-29 22:50:39.902 120 18267.16 81.14 52592.01 88888.00 2008-04-29 22:50:40.402 120 18267.15 81.17 52592.10 88888.00 2008-04-29 22:50:40.902 120 18267.04 81.22 52592.05 88888.00 2008-04-29 22:50:41.402 120 18267.20 81.24 52591.91 88888.00 2008-04-29 22:50:41.902 120 18267.19 81.33 52592.02 88888.00 2008-04-29 22:50:42.402 120 18267.19 81.40 52592.05 88888.00 2008-04-29 22:50:42.902 120 18267.17 81.36 52592.00 88888.00 2008-04-29 22:50:43.402 120 18267.20 81.28 52591.92 88888.00 2008-04-29 22:50:43.902 120 18267.22 81.23 52591.97 88888.00 2008-04-29 22:50:44.402 120 18267.13 81.20 52592.01 88888.00 2008-04-29 22:50:44.902 120 18267.08 81.15 52592.02 88888.00 2008-04-29 22:50:45.402 120 18267.06 81.13 52592.00 88888.00 2008-04-29 22:50:45.902 120 18267.16 81.16 52592.04 88888.00 2008-04-29 22:50:46.402 120 18267.13 81.13 52592.08 88888.00 2008-04-29 22:50:46.902 120 18267.05 81.17 52591.99 88888.00 2008-04-29 22:50:47.402 120 18267.09 81.21 52592.01 88888.00 2008-04-29 22:50:47.902 120 18267.08 81.20 52592.08 88888.00 2008-04-29 22:50:48.402 120 18266.96 81.29 52592.06 88888.00 2008-04-29 22:50:48.902 120 18266.87 81.34 52591.93 88888.00 2008-04-29 22:50:49.402 120 18267.05 81.34 52592.00 88888.00 2008-04-29 22:50:49.902 120 18267.06 81.26 52592.09 88888.00 2008-04-29 22:50:50.402 120 18266.87 81.24 52592.13 88888.00 2008-04-29 22:50:50.902 120 18266.93 81.21 52592.03 88888.00 2008-04-29 22:50:51.402 120 18266.97 81.20 52591.97 88888.00 2008-04-29 22:50:51.902 120 18266.94 81.20 52592.09 88888.00 2008-04-29 22:50:52.402 120 18266.91 81.20 52592.00 88888.00 2008-04-29 22:50:52.902 120 18266.96 81.22 52592.00 88888.00 2008-04-29 22:50:53.402 120 18267.01 81.22 52591.99 88888.00 2008-04-29 22:50:53.902 120 18266.95 81.21 52592.05 88888.00 2008-04-29 22:50:54.402 120 18266.99 81.22 52591.97 88888.00 2008-04-29 22:50:54.902 120 18266.89 81.30 52591.93 88888.00 2008-04-29 22:50:55.402 120 18266.77 81.34 52591.89 88888.00 2008-04-29 22:50:55.902 120 18266.88 81.36 52591.94 88888.00 2008-04-29 22:50:56.402 120 18266.91 81.32 52592.12 88888.00 2008-04-29 22:50:56.902 120 18266.80 81.32 52592.11 88888.00 2008-04-29 22:50:57.402 120 18266.67 81.30 52592.10 88888.00 2008-04-29 22:50:57.902 120 18266.80 81.33 52592.15 88888.00 2008-04-29 22:50:58.402 120 18266.94 81.35 52592.24 88888.00 2008-04-29 22:50:58.902 120 18266.95 81.31 52592.24 88888.00 2008-04-29 22:50:59.402 120 18266.96 81.31 52592.22 88888.00 2008-04-29 22:50:59.902 120 18266.98 81.31 52592.24 88888.00 2008-04-29 22:51:00.402 120 18266.97 81.29 52592.21 88888.00 2008-04-29 22:51:00.902 120 18266.94 81.34 52592.15 88888.00 2008-04-29 22:51:01.402 120 18267.02 81.28 52592.12 88888.00 2008-04-29 22:51:01.902 120 18267.15 81.25 52592.03 88888.00 2008-04-29 22:51:02.402 120 18267.05 81.12 52591.99 88888.00 2008-04-29 22:51:02.902 120 18266.99 81.02 52591.93 88888.00 2008-04-29 22:51:03.402 120 18267.07 81.20 52592.04 88888.00 2008-04-29 22:51:03.902 120 18267.06 81.21 52592.13 88888.00 2008-04-29 22:51:04.402 120 18266.93 81.23 52592.09 88888.00 2008-04-29 22:51:04.902 120 18266.93 81.23 52591.97 88888.00 2008-04-29 22:51:05.402 120 18267.02 81.22 52591.91 88888.00 2008-04-29 22:51:05.902 120 18266.98 81.20 52591.97 88888.00 2008-04-29 22:51:06.402 120 18266.98 81.29 52592.06 88888.00 2008-04-29 22:51:06.902 120 18267.02 81.28 52591.94 88888.00 2008-04-29 22:51:07.402 120 18266.93 81.29 52591.82 88888.00 2008-04-29 22:51:07.902 120 18266.90 81.31 52591.91 88888.00 2008-04-29 22:51:08.402 120 18266.94 81.35 52592.13 88888.00 2008-04-29 22:51:08.902 120 18267.01 81.37 52592.12 88888.00 2008-04-29 22:51:09.402 120 18267.01 81.38 52592.02 88888.00 2008-04-29 22:51:09.902 120 18266.97 81.25 52591.82 88888.00 2008-04-29 22:51:10.402 120 18267.11 81.28 52591.88 88888.00 2008-04-29 22:51:10.902 120 18267.02 81.33 52591.93 88888.00 2008-04-29 22:51:11.402 120 18266.93 81.26 52592.02 88888.00 2008-04-29 22:51:11.902 120 18267.07 81.26 52591.92 88888.00 2008-04-29 22:51:12.402 120 18267.11 81.28 52592.08 88888.00 2008-04-29 22:51:12.902 120 18266.99 81.28 52592.15 88888.00 2008-04-29 22:51:13.402 120 18266.93 81.32 52592.06 88888.00 2008-04-29 22:51:13.902 120 18266.94 81.40 52592.00 88888.00 2008-04-29 22:51:14.402 120 18266.87 81.38 52592.08 88888.00 2008-04-29 22:51:14.902 120 18266.85 81.36 52592.13 88888.00 2008-04-29 22:51:15.402 120 18266.90 81.34 52592.09 88888.00 2008-04-29 22:51:15.902 120 18267.07 81.29 52592.03 88888.00 2008-04-29 22:51:16.402 120 18267.05 81.36 52592.04 88888.00 2008-04-29 22:51:16.902 120 18267.06 81.38 52592.02 88888.00 2008-04-29 22:51:17.402 120 18266.89 81.38 52592.05 88888.00 2008-04-29 22:51:17.902 120 18266.91 81.43 52592.22 88888.00 2008-04-29 22:51:18.402 120 18267.06 81.42 52592.32 88888.00 2008-04-29 22:51:18.902 120 18266.99 81.43 52592.27 88888.00 2008-04-29 22:51:19.402 120 18267.04 81.42 52592.26 88888.00 2008-04-29 22:51:19.902 120 18267.15 81.39 52592.17 88888.00 2008-04-29 22:51:20.402 120 18266.96 81.41 52592.15 88888.00 2008-04-29 22:51:20.902 120 18266.90 81.38 52592.24 88888.00 2008-04-29 22:51:21.402 120 18266.86 81.38 52592.27 88888.00 2008-04-29 22:51:21.902 120 18266.94 81.45 52592.19 88888.00 2008-04-29 22:51:22.402 120 18267.01 81.41 52592.04 88888.00 2008-04-29 22:51:22.902 120 18266.89 81.44 52592.11 88888.00 2008-04-29 22:51:23.402 120 18266.85 81.47 52592.21 88888.00 2008-04-29 22:51:23.902 120 18266.81 81.44 52592.16 88888.00 2008-04-29 22:51:24.402 120 18266.75 81.29 52592.13 88888.00 2008-04-29 22:51:24.902 120 18266.79 81.21 52592.10 88888.00 2008-04-29 22:51:25.402 120 18266.90 81.25 52592.14 88888.00 2008-04-29 22:51:25.902 120 18266.93 81.22 52592.17 88888.00 2008-04-29 22:51:26.402 120 18266.94 81.20 52592.15 88888.00 2008-04-29 22:51:26.902 120 18266.91 81.30 52592.15 88888.00 2008-04-29 22:51:27.402 120 18267.01 81.32 52592.06 88888.00 2008-04-29 22:51:27.902 120 18266.90 81.34 52592.05 88888.00 2008-04-29 22:51:28.402 120 18266.97 81.33 52592.05 88888.00 2008-04-29 22:51:28.902 120 18267.08 81.39 52592.00 88888.00 2008-04-29 22:51:29.402 120 18267.01 81.35 52591.90 88888.00 2008-04-29 22:51:29.902 120 18267.08 81.35 52591.81 88888.00 2008-04-29 22:51:30.402 120 18267.11 81.33 52591.98 88888.00 2008-04-29 22:51:30.902 120 18267.13 81.37 52592.00 88888.00 2008-04-29 22:51:31.402 120 18267.06 81.46 52592.02 88888.00 2008-04-29 22:51:31.902 120 18267.15 81.47 52592.04 88888.00 2008-04-29 22:51:32.402 120 18267.11 81.47 52591.98 88888.00 2008-04-29 22:51:32.902 120 18266.98 81.46 52591.85 88888.00 2008-04-29 22:51:33.402 120 18266.98 81.41 52591.82 88888.00 2008-04-29 22:51:33.902 120 18266.99 81.49 52591.89 88888.00 2008-04-29 22:51:34.402 120 18266.87 81.50 52592.06 88888.00 2008-04-29 22:51:34.902 120 18266.98 81.50 52592.06 88888.00 2008-04-29 22:51:35.402 120 18267.07 81.44 52592.04 88888.00 2008-04-29 22:51:35.902 120 18267.05 81.43 52592.14 88888.00 2008-04-29 22:51:36.402 120 18267.01 81.45 52592.11 88888.00 2008-04-29 22:51:36.902 120 18267.04 81.42 52592.23 88888.00 2008-04-29 22:51:37.402 120 18267.11 81.33 52592.20 88888.00 2008-04-29 22:51:37.902 120 18267.13 81.28 52592.15 88888.00 2008-04-29 22:51:38.402 120 18267.02 81.35 52592.22 88888.00 2008-04-29 22:51:38.902 120 18266.95 81.39 52592.13 88888.00 2008-04-29 22:51:39.402 120 18266.99 81.43 52592.00 88888.00 2008-04-29 22:51:39.902 120 18267.02 81.23 52592.03 88888.00 2008-04-29 22:51:40.402 120 18267.06 81.16 52592.06 88888.00 2008-04-29 22:51:40.902 120 18267.04 81.20 52592.01 88888.00 2008-04-29 22:51:41.402 120 18267.04 81.29 52591.93 88888.00 2008-04-29 22:51:41.902 120 18267.04 81.32 52592.09 88888.00 2008-04-29 22:51:42.402 120 18266.90 81.30 52592.04 88888.00 2008-04-29 22:51:42.902 120 18266.93 81.37 52591.88 88888.00 2008-04-29 22:51:43.402 120 18267.05 81.41 52591.91 88888.00 2008-04-29 22:51:43.902 120 18267.04 81.43 52592.01 88888.00 2008-04-29 22:51:44.402 120 18267.07 81.25 52592.05 88888.00 2008-04-29 22:51:44.902 120 18267.06 81.15 52592.02 88888.00 2008-04-29 22:51:45.402 120 18267.09 81.18 52591.97 88888.00 2008-04-29 22:51:45.902 120 18267.06 81.22 52591.99 88888.00 2008-04-29 22:51:46.402 120 18267.10 81.29 52591.90 88888.00 2008-04-29 22:51:46.902 120 18267.05 81.30 52591.87 88888.00 2008-04-29 22:51:47.402 120 18267.07 81.39 52591.88 88888.00 2008-04-29 22:51:47.902 120 18266.89 81.52 52591.85 88888.00 2008-04-29 22:51:48.402 120 18266.93 81.50 52591.71 88888.00 2008-04-29 22:51:48.902 120 18266.96 81.39 52591.76 88888.00 2008-04-29 22:51:49.402 120 18266.96 81.47 52591.85 88888.00 2008-04-29 22:51:49.902 120 18266.99 81.51 52591.82 88888.00 2008-04-29 22:51:50.402 120 18267.05 81.53 52591.88 88888.00 2008-04-29 22:51:50.902 120 18267.05 81.56 52591.88 88888.00 2008-04-29 22:51:51.402 120 18267.00 81.55 52591.84 88888.00 2008-04-29 22:51:51.902 120 18266.95 81.50 52591.89 88888.00 2008-04-29 22:51:52.402 120 18266.81 81.50 52592.01 88888.00 2008-04-29 22:51:52.902 120 18266.90 81.44 52591.96 88888.00 2008-04-29 22:51:53.402 120 18266.85 81.35 52592.00 88888.00 2008-04-29 22:51:53.902 120 18266.85 81.31 52591.91 88888.00 2008-04-29 22:51:54.402 120 18266.89 81.28 52591.81 88888.00 2008-04-29 22:51:54.902 120 18266.96 81.24 52591.73 88888.00 2008-04-29 22:51:55.402 120 18267.09 81.31 52591.77 88888.00 2008-04-29 22:51:55.902 120 18267.20 81.26 52591.92 88888.00 2008-04-29 22:51:56.402 120 18267.29 81.22 52591.88 88888.00 2008-04-29 22:51:56.902 120 18267.21 81.28 52591.87 88888.00 2008-04-29 22:51:57.402 120 18267.00 81.37 52591.76 88888.00 2008-04-29 22:51:57.902 120 18267.10 81.44 52591.81 88888.00 2008-04-29 22:51:58.402 120 18267.28 81.54 52591.85 88888.00 2008-04-29 22:51:58.902 120 18267.28 81.56 52591.90 88888.00 2008-04-29 22:51:59.402 120 18267.09 81.53 52591.89 88888.00 2008-04-29 22:51:59.902 120 18267.02 81.56 52591.98 88888.00 2008-04-29 22:52:00.402 120 18266.97 81.53 52592.01 88888.00 2008-04-29 22:52:00.902 120 18267.02 81.48 52591.93 88888.00 2008-04-29 22:52:01.402 120 18267.06 81.52 52591.86 88888.00 2008-04-29 22:52:01.902 120 18267.06 81.50 52591.84 88888.00 2008-04-29 22:52:02.402 120 18267.02 81.51 52591.98 88888.00 2008-04-29 22:52:02.902 120 18267.16 81.50 52591.93 88888.00 2008-04-29 22:52:03.402 120 18267.06 81.47 52591.91 88888.00 2008-04-29 22:52:03.902 120 18267.05 81.46 52591.89 88888.00 2008-04-29 22:52:04.399 120 18267.27 81.48 52591.87 88888.00 2008-04-29 22:52:04.909 120 18267.20 81.50 52591.88 88888.00 2008-04-29 22:52:05.409 120 18267.06 81.50 52591.93 88888.00 2008-04-29 22:52:05.909 120 18267.04 81.41 52591.98 88888.00 2008-04-29 22:52:06.409 120 18267.11 81.32 52591.97 88888.00 2008-04-29 22:52:06.909 120 18267.20 81.22 52591.85 88888.00 2008-04-29 22:52:07.409 120 18267.23 81.23 52591.86 88888.00 2008-04-29 22:52:07.909 120 18267.23 81.31 52591.91 88888.00 2008-04-29 22:52:08.409 120 18267.26 81.45 52591.85 88888.00 2008-04-29 22:52:08.909 120 18267.20 81.57 52591.93 88888.00 2008-04-29 22:52:09.409 120 18267.08 81.53 52591.92 88888.00 2008-04-29 22:52:09.909 120 18267.13 81.56 52591.82 88888.00 2008-04-29 22:52:10.409 120 18267.09 81.61 52591.81 88888.00 2008-04-29 22:52:10.909 120 18267.09 81.56 52591.92 88888.00 2008-04-29 22:52:11.409 120 18267.09 81.55 52592.04 88888.00 2008-04-29 22:52:11.909 120 18267.02 81.59 52591.99 88888.00 2008-04-29 22:52:12.409 120 18267.07 81.64 52592.12 88888.00 2008-04-29 22:52:12.909 120 18267.09 81.72 52592.12 88888.00 2008-04-29 22:52:13.409 120 18267.18 81.69 52592.04 88888.00 2008-04-29 22:52:13.909 120 18267.07 81.59 52592.05 88888.00 2008-04-29 22:52:14.409 120 18266.93 81.53 52592.13 88888.00 2008-04-29 22:52:14.909 120 18266.97 81.50 52592.14 88888.00 2008-04-29 22:52:15.409 120 18266.86 81.51 52592.12 88888.00 2008-04-29 22:52:15.909 120 18266.87 81.51 52592.14 88888.00 2008-04-29 22:52:16.409 120 18266.86 81.37 52592.14 88888.00 2008-04-29 22:52:16.909 120 18266.79 81.30 52592.17 88888.00 2008-04-29 22:52:17.409 120 18266.77 81.23 52592.12 88888.00 2008-04-29 22:52:17.909 120 18266.89 81.34 52592.00 88888.00 2008-04-29 22:52:18.409 120 18266.99 81.40 52591.85 88888.00 2008-04-29 22:52:18.909 120 18266.94 81.40 52591.82 88888.00 2008-04-29 22:52:19.409 120 18267.06 81.41 52591.77 88888.00 2008-04-29 22:52:19.909 120 18267.08 81.29 52591.81 88888.00 2008-04-29 22:52:20.409 120 18267.02 81.20 52591.91 88888.00 2008-04-29 22:52:20.909 120 18266.95 81.15 52591.93 88888.00 2008-04-29 22:52:21.409 120 18266.86 81.16 52591.79 88888.00 2008-04-29 22:52:21.909 120 18267.01 81.12 52591.92 88888.00 2008-04-29 22:52:22.409 120 18267.15 81.17 52591.93 88888.00 2008-04-29 22:52:22.909 120 18267.05 81.33 52592.10 88888.00 2008-04-29 22:52:23.409 120 18267.00 81.41 52592.11 88888.00 2008-04-29 22:52:23.909 120 18266.98 81.46 52592.06 88888.00 2008-04-29 22:52:24.409 120 18266.95 81.48 52592.13 88888.00 2008-04-29 22:52:24.909 120 18267.02 81.48 52592.13 88888.00 2008-04-29 22:52:25.409 120 18267.02 81.24 52592.13 88888.00 2008-04-29 22:52:25.909 120 18266.87 81.19 52592.06 88888.00 2008-04-29 22:52:26.409 120 18266.89 81.30 52592.17 88888.00 2008-04-29 22:52:26.909 120 18266.90 81.38 52592.22 88888.00 2008-04-29 22:52:27.409 120 18266.97 81.50 52592.15 88888.00 2008-04-29 22:52:27.909 120 18266.94 81.59 52592.09 88888.00 2008-04-29 22:52:28.409 120 18267.07 81.54 52592.12 88888.00 2008-04-29 22:52:28.909 120 18267.01 81.43 52592.06 88888.00 2008-04-29 22:52:29.409 120 18267.06 81.33 52592.00 88888.00 2008-04-29 22:52:29.909 120 18267.05 81.35 52591.99 88888.00 2008-04-29 22:52:30.409 120 18267.04 81.40 52591.99 88888.00 2008-04-29 22:52:30.909 120 18267.11 81.50 52592.02 88888.00 2008-04-29 22:52:31.409 120 18267.11 81.54 52592.06 88888.00 2008-04-29 22:52:31.909 120 18267.02 81.42 52592.02 88888.00 2008-04-29 22:52:32.409 120 18266.97 81.35 52592.22 88888.00 2008-04-29 22:52:32.909 120 18266.89 81.26 52592.10 88888.00 2008-04-29 22:52:33.409 120 18266.94 81.32 52592.01 88888.00 2008-04-29 22:52:33.909 120 18266.96 81.35 52592.00 88888.00 2008-04-29 22:52:34.409 120 18266.94 81.45 52592.01 88888.00 2008-04-29 22:52:34.909 120 18267.00 81.44 52592.10 88888.00 2008-04-29 22:52:35.409 120 18266.98 81.40 52592.13 88888.00 2008-04-29 22:52:35.909 120 18266.95 81.49 52592.05 88888.00 2008-04-29 22:52:36.409 120 18266.83 81.56 52592.04 88888.00 2008-04-29 22:52:36.909 120 18266.87 81.49 52591.99 88888.00 2008-04-29 22:52:37.409 120 18266.84 81.37 52591.98 88888.00 2008-04-29 22:52:37.909 120 18266.85 81.33 52592.04 88888.00 2008-04-29 22:52:38.409 120 18266.90 81.31 52591.93 88888.00 2008-04-29 22:52:38.909 120 18266.90 81.41 52591.97 88888.00 2008-04-29 22:52:39.409 120 18266.95 81.48 52592.04 88888.00 2008-04-29 22:52:39.909 120 18266.85 81.59 52592.17 88888.00 2008-04-29 22:52:40.409 120 18266.87 81.62 52592.02 88888.00 2008-04-29 22:52:40.909 120 18266.93 81.50 52592.00 88888.00 2008-04-29 22:52:41.409 120 18266.84 81.35 52591.99 88888.00 2008-04-29 22:52:41.909 120 18266.81 81.17 52591.91 88888.00 2008-04-29 22:52:42.409 120 18266.88 81.19 52592.01 88888.00 2008-04-29 22:52:42.909 120 18266.87 81.22 52592.13 88888.00 2008-04-29 22:52:43.409 120 18266.88 81.31 52592.14 88888.00 2008-04-29 22:52:43.909 120 18266.91 81.32 52592.10 88888.00 2008-04-29 22:52:44.409 120 18266.96 81.21 52592.15 88888.00 2008-04-29 22:52:44.909 120 18266.96 81.25 52592.20 88888.00 2008-04-29 22:52:45.409 120 18266.87 81.25 52592.13 88888.00 2008-04-29 22:52:45.909 120 18266.84 81.39 52592.00 88888.00 2008-04-29 22:52:46.409 120 18266.85 81.57 52592.08 88888.00 2008-04-29 22:52:46.909 120 18266.94 81.62 52592.21 88888.00 2008-04-29 22:52:47.409 120 18266.81 81.61 52592.17 88888.00 2008-04-29 22:52:47.909 120 18266.75 81.66 52592.06 88888.00 2008-04-29 22:52:48.409 120 18266.81 81.50 52592.10 88888.00 2008-04-29 22:52:48.909 120 18266.97 81.54 52592.09 88888.00 2008-04-29 22:52:49.409 120 18266.96 81.68 52592.01 88888.00 2008-04-29 22:52:49.909 120 18266.99 81.61 52592.14 88888.00 2008-04-29 22:52:50.409 120 18266.90 81.51 52592.06 88888.00 2008-04-29 22:52:50.909 120 18266.86 81.52 52592.11 88888.00 2008-04-29 22:52:51.409 120 18266.75 81.45 52591.98 88888.00 2008-04-29 22:52:51.909 120 18266.94 81.55 52591.97 88888.00 2008-04-29 22:52:52.409 120 18267.04 81.62 52591.89 88888.00 2008-04-29 22:52:52.909 120 18267.00 81.55 52591.85 88888.00 2008-04-29 22:52:53.409 120 18266.89 81.64 52591.79 88888.00 2008-04-29 22:52:53.909 120 18266.85 81.68 52591.77 88888.00 2008-04-29 22:52:54.409 120 18266.81 81.61 52591.94 88888.00 2008-04-29 22:52:54.909 120 18266.84 81.52 52591.99 88888.00 2008-04-29 22:52:55.409 120 18266.86 81.54 52591.89 88888.00 2008-04-29 22:52:55.909 120 18267.02 81.69 52591.77 88888.00 2008-04-29 22:52:56.409 120 18267.09 81.72 52591.73 88888.00 2008-04-29 22:52:56.909 120 18267.15 81.65 52591.74 88888.00 2008-04-29 22:52:57.409 120 18267.09 81.64 52591.69 88888.00 2008-04-29 22:52:57.909 120 18267.08 81.65 52591.90 88888.00 2008-04-29 22:52:58.409 120 18267.08 81.73 52591.93 88888.00 2008-04-29 22:52:58.909 120 18267.04 81.69 52591.91 88888.00 2008-04-29 22:52:59.409 120 18267.06 81.64 52591.92 88888.00 2008-04-29 22:52:59.909 120 18266.99 81.58 52591.78 88888.00 2008-04-29 22:53:00.409 120 18267.02 81.48 52591.81 88888.00 2008-04-29 22:53:00.909 120 18267.10 81.38 52591.65 88888.00 2008-04-29 22:53:01.409 120 18267.20 81.48 52591.76 88888.00 2008-04-29 22:53:01.909 120 18267.33 81.46 52591.89 88888.00 2008-04-29 22:53:02.409 120 18267.27 81.42 52591.91 88888.00 2008-04-29 22:53:02.909 120 18267.29 81.53 52591.88 88888.00 2008-04-29 22:53:03.409 120 18267.16 81.43 52591.90 88888.00 2008-04-29 22:53:03.909 120 18267.18 81.42 52591.98 88888.00 2008-04-29 22:53:04.409 120 18267.22 81.40 52592.03 88888.00 2008-04-29 22:53:04.909 120 18267.11 81.26 52592.10 88888.00 2008-04-29 22:53:05.409 120 18267.17 81.22 52592.19 88888.00 2008-04-29 22:53:05.909 120 18267.04 81.23 52592.23 88888.00 2008-04-29 22:53:06.409 120 18267.01 81.26 52592.13 88888.00 2008-04-29 22:53:06.909 120 18267.01 81.23 52592.17 88888.00 2008-04-29 22:53:07.409 120 18267.11 81.13 52592.13 88888.00 2008-04-29 22:53:07.909 120 18267.16 81.18 52592.13 88888.00 2008-04-29 22:53:08.409 120 18267.08 81.19 52592.16 88888.00 2008-04-29 22:53:08.909 120 18267.21 81.22 52592.05 88888.00 2008-04-29 22:53:09.409 120 18267.17 81.17 52592.02 88888.00 2008-04-29 22:53:09.909 120 18267.27 81.10 52592.09 88888.00 2008-04-29 22:53:10.409 120 18267.28 81.16 52592.22 88888.00 2008-04-29 22:53:10.909 120 18267.29 81.17 52592.32 88888.00 2008-04-29 22:53:11.409 120 18267.17 81.30 52592.27 88888.00 2008-04-29 22:53:11.909 120 18267.17 81.31 52592.08 88888.00 2008-04-29 22:53:12.409 120 18267.19 81.36 52592.10 88888.00 2008-04-29 22:53:12.909 120 18267.28 81.42 52592.12 88888.00 2008-04-29 22:53:13.409 120 18267.27 81.52 52592.06 88888.00 2008-04-29 22:53:13.909 120 18267.13 81.46 52592.25 88888.00 2008-04-29 22:53:14.409 120 18267.10 81.42 52592.29 88888.00 2008-04-29 22:53:14.909 120 18267.11 81.44 52592.26 88888.00 2008-04-29 22:53:15.409 120 18267.11 81.49 52592.26 88888.00 2008-04-29 22:53:15.909 120 18267.10 81.44 52592.14 88888.00 2008-04-29 22:53:16.409 120 18267.08 81.39 52592.13 88888.00 2008-04-29 22:53:16.909 120 18267.12 81.42 52592.17 88888.00 2008-04-29 22:53:17.409 120 18267.22 81.47 52592.26 88888.00 2008-04-29 22:53:17.909 120 18267.22 81.39 52592.32 88888.00 2008-04-29 22:53:18.409 120 18267.18 81.16 52592.38 88888.00 2008-04-29 22:53:18.909 120 18267.06 81.09 52592.36 88888.00 2008-04-29 22:53:19.409 120 18267.07 81.14 52592.28 88888.00 2008-04-29 22:53:19.909 120 18267.15 81.21 52592.31 88888.00 2008-04-29 22:53:20.409 120 18267.26 81.26 52592.35 88888.00 2008-04-29 22:53:20.909 120 18267.30 81.32 52592.35 88888.00 2008-04-29 22:53:21.409 120 18267.28 81.26 52592.27 88888.00 2008-04-29 22:53:21.909 120 18267.30 81.25 52592.26 88888.00 2008-04-29 22:53:22.409 120 18267.34 81.19 52592.20 88888.00 2008-04-29 22:53:22.909 120 18267.33 81.13 52592.33 88888.00 2008-04-29 22:53:23.409 120 18267.23 81.12 52592.37 88888.00 2008-04-29 22:53:23.909 120 18267.26 81.21 52592.33 88888.00 2008-04-29 22:53:24.409 120 18267.32 81.28 52592.20 88888.00 2008-04-29 22:53:24.909 120 18267.20 81.23 52592.26 88888.00 2008-04-29 22:53:25.409 120 18267.17 81.23 52592.26 88888.00 2008-04-29 22:53:25.909 120 18267.18 81.45 52592.31 88888.00 2008-04-29 22:53:26.409 120 18267.28 81.43 52592.36 88888.00 2008-04-29 22:53:26.909 120 18267.34 81.39 52592.34 88888.00 2008-04-29 22:53:27.409 120 18267.33 81.42 52592.26 88888.00 2008-04-29 22:53:27.909 120 18267.24 81.47 52592.22 88888.00 2008-04-29 22:53:28.409 120 18267.19 81.51 52592.22 88888.00 2008-04-29 22:53:28.909 120 18267.22 81.38 52592.26 88888.00 2008-04-29 22:53:29.409 120 18267.35 81.31 52592.33 88888.00 2008-04-29 22:53:29.909 120 18267.35 81.24 52592.28 88888.00 2008-04-29 22:53:30.409 120 18267.37 81.21 52592.15 88888.00 2008-04-29 22:53:30.909 120 18267.51 81.18 52592.13 88888.00 2008-04-29 22:53:31.409 120 18267.37 81.20 52592.17 88888.00 2008-04-29 22:53:31.909 120 18267.16 81.30 52592.27 88888.00 2008-04-29 22:53:32.409 120 18267.21 81.34 52592.12 88888.00 2008-04-29 22:53:32.909 120 18267.22 81.35 52592.09 88888.00 2008-04-29 22:53:33.409 120 18267.33 81.31 52592.11 88888.00 2008-04-29 22:53:33.909 120 18267.39 81.37 52592.25 88888.00 2008-04-29 22:53:34.409 120 18267.34 81.39 52592.28 88888.00 2008-04-29 22:53:34.909 120 18267.27 81.41 52592.27 88888.00 2008-04-29 22:53:35.409 120 18267.28 81.44 52592.23 88888.00 2008-04-29 22:53:35.909 120 18267.38 81.46 52592.25 88888.00 2008-04-29 22:53:36.409 120 18267.33 81.44 52592.22 88888.00 2008-04-29 22:53:36.909 120 18267.33 81.33 52592.21 88888.00 2008-04-29 22:53:37.409 120 18267.31 81.28 52592.29 88888.00 2008-04-29 22:53:37.909 120 18267.29 81.28 52592.31 88888.00 2008-04-29 22:53:38.409 120 18267.21 81.34 52592.22 88888.00 2008-04-29 22:53:38.909 120 18267.10 81.35 52592.03 88888.00 2008-04-29 22:53:39.409 120 18267.23 81.38 52592.06 88888.00 2008-04-29 22:53:39.909 120 18267.37 81.53 52592.12 88888.00 2008-04-29 22:53:40.409 120 18267.40 81.57 52592.06 88888.00 2008-04-29 22:53:40.909 120 18267.29 81.65 52591.97 88888.00 2008-04-29 22:53:41.409 120 18267.28 81.67 52592.04 88888.00 2008-04-29 22:53:41.909 120 18267.38 81.73 52592.01 88888.00 2008-04-29 22:53:42.409 120 18267.41 81.76 52592.00 88888.00 2008-04-29 22:53:42.909 120 18267.41 81.68 52592.01 88888.00 2008-04-29 22:53:43.409 120 18267.43 81.64 52592.08 88888.00 2008-04-29 22:53:43.909 120 18267.46 81.50 52592.22 88888.00 2008-04-29 22:53:44.409 120 18267.41 81.44 52592.23 88888.00 2008-04-29 22:53:44.909 120 18267.35 81.29 52592.34 88888.00 2008-04-29 22:53:45.409 120 18267.30 81.23 52592.44 88888.00 2008-04-29 22:53:45.909 120 18267.27 81.23 52592.27 88888.00 2008-04-29 22:53:46.409 120 18267.37 81.25 52592.17 88888.00 2008-04-29 22:53:46.909 120 18267.44 81.36 52592.20 88888.00 2008-04-29 22:53:47.409 120 18267.35 81.45 52592.19 88888.00 2008-04-29 22:53:47.909 120 18267.48 81.42 52592.14 88888.00 2008-04-29 22:53:48.409 120 18267.42 81.36 52592.12 88888.00 2008-04-29 22:53:48.909 120 18267.40 81.38 52592.02 88888.00 2008-04-29 22:53:49.409 120 18267.38 81.38 52591.96 88888.00 2008-04-29 22:53:49.909 120 18267.35 81.45 52591.88 88888.00 2008-04-29 22:53:50.409 120 18267.39 81.44 52591.99 88888.00 2008-04-29 22:53:50.909 120 18267.46 81.44 52592.00 88888.00 2008-04-29 22:53:51.409 120 18267.45 81.40 52591.91 88888.00 2008-04-29 22:53:51.909 120 18267.44 81.41 52592.01 88888.00 2008-04-29 22:53:52.409 120 18267.45 81.50 52592.06 88888.00 2008-04-29 22:53:52.909 120 18267.49 81.51 52591.96 88888.00 2008-04-29 22:53:53.409 120 18267.61 81.53 52591.88 88888.00 2008-04-29 22:53:53.909 120 18267.60 81.54 52591.91 88888.00 2008-04-29 22:53:54.409 120 18267.63 81.50 52591.92 88888.00 2008-04-29 22:53:54.909 120 18267.63 81.52 52592.00 88888.00 2008-04-29 22:53:55.409 120 18267.54 81.57 52591.96 88888.00 2008-04-29 22:53:55.909 120 18267.62 81.55 52591.97 88888.00 2008-04-29 22:53:56.409 120 18267.55 81.57 52591.91 88888.00 2008-04-29 22:53:56.909 120 18267.61 81.54 52591.96 88888.00 2008-04-29 22:53:57.409 120 18267.65 81.53 52591.87 88888.00 2008-04-29 22:53:57.909 120 18267.64 81.52 52592.02 88888.00 2008-04-29 22:53:58.409 120 18267.63 81.57 52591.99 88888.00 2008-04-29 22:53:58.909 120 18267.76 81.54 52592.01 88888.00 2008-04-29 22:53:59.409 120 18267.71 81.45 52592.09 88888.00 2008-04-29 22:53:59.909 120 18267.65 81.52 52592.19 88888.00 2008-04-29 22:54:00.409 120 18267.72 81.43 52592.23 88888.00 2008-04-29 22:54:00.909 120 18267.64 81.46 52592.29 88888.00 2008-04-29 22:54:01.409 120 18267.48 81.44 52592.31 88888.00 2008-04-29 22:54:01.909 120 18267.52 81.45 52592.39 88888.00 2008-04-29 22:54:02.409 120 18267.63 81.51 52592.43 88888.00 2008-04-29 22:54:02.909 120 18267.57 81.46 52592.38 88888.00 2008-04-29 22:54:03.409 120 18267.52 81.48 52592.34 88888.00 2008-04-29 22:54:03.909 120 18267.44 81.53 52592.26 88888.00 2008-04-29 22:54:04.409 120 18267.43 81.53 52592.20 88888.00 2008-04-29 22:54:04.909 120 18267.49 81.49 52592.11 88888.00 2008-04-29 22:54:05.409 120 18267.54 81.46 52592.13 88888.00 2008-04-29 22:54:05.909 120 18267.54 81.47 52592.03 88888.00 2008-04-29 22:54:06.409 120 18267.52 81.42 52592.08 88888.00 2008-04-29 22:54:06.909 120 18267.59 81.47 52592.15 88888.00 2008-04-29 22:54:07.409 120 18267.55 81.49 52592.32 88888.00 2008-04-29 22:54:07.909 120 18267.53 81.50 52592.39 88888.00 2008-04-29 22:54:08.409 120 18267.45 81.46 52592.33 88888.00 2008-04-29 22:54:08.909 120 18267.45 81.42 52592.24 88888.00 2008-04-29 22:54:09.409 120 18267.53 81.46 52592.33 88888.00 2008-04-29 22:54:09.909 120 18267.57 81.50 52592.24 88888.00 2008-04-29 22:54:10.409 120 18267.55 81.45 52592.31 88888.00 2008-04-29 22:54:10.909 120 18267.49 81.44 52592.38 88888.00 2008-04-29 22:54:11.409 120 18267.55 81.44 52592.28 88888.00 2008-04-29 22:54:11.909 120 18267.54 81.44 52592.43 88888.00 2008-04-29 22:54:12.409 120 18267.51 81.49 52592.52 88888.00 2008-04-29 22:54:12.909 120 18267.59 81.49 52592.52 88888.00 2008-04-29 22:54:13.409 120 18267.60 81.43 52592.51 88888.00 2008-04-29 22:54:13.909 120 18267.61 81.41 52592.50 88888.00 2008-04-29 22:54:14.409 120 18267.60 81.49 52592.48 88888.00 2008-04-29 22:54:14.909 120 18267.63 81.51 52592.47 88888.00 2008-04-29 22:54:15.409 120 18267.64 81.55 52592.49 88888.00 2008-04-29 22:54:15.909 120 18267.55 81.56 52592.57 88888.00 2008-04-29 22:54:16.409 120 18267.54 81.61 52592.50 88888.00 2008-04-29 22:54:16.909 120 18267.59 81.61 52592.59 88888.00 2008-04-29 22:54:17.409 120 18267.59 81.47 52592.55 88888.00 2008-04-29 22:54:17.909 120 18267.65 81.49 52592.45 88888.00 2008-04-29 22:54:18.409 120 18267.67 81.59 52592.49 88888.00 2008-04-29 22:54:18.909 120 18267.74 81.59 52592.43 88888.00 2008-04-29 22:54:19.409 120 18267.71 81.55 52592.43 88888.00 2008-04-29 22:54:19.909 120 18267.70 81.44 52592.57 88888.00 2008-04-29 22:54:20.409 120 18267.66 81.48 52592.60 88888.00 2008-04-29 22:54:20.909 120 18267.70 81.48 52592.67 88888.00 2008-04-29 22:54:21.409 120 18267.54 81.44 52592.52 88888.00 2008-04-29 22:54:21.909 120 18267.64 81.43 52592.51 88888.00 2008-04-29 22:54:22.409 120 18267.73 81.42 52592.42 88888.00 2008-04-29 22:54:22.909 120 18267.77 81.45 52592.29 88888.00 2008-04-29 22:54:23.409 120 18267.70 81.52 52592.32 88888.00 2008-04-29 22:54:23.909 120 18267.46 81.62 52592.47 88888.00 2008-04-29 22:54:24.409 120 18267.51 81.63 52592.57 88888.00 2008-04-29 22:54:24.909 120 18267.69 81.62 52592.63 88888.00 2008-04-29 22:54:25.409 120 18267.71 81.58 52592.56 88888.00 2008-04-29 22:54:25.909 120 18267.70 81.64 52592.52 88888.00 2008-04-29 22:54:26.409 120 18267.53 81.64 52592.48 88888.00 2008-04-29 22:54:26.909 120 18267.55 81.63 52592.50 88888.00 2008-04-29 22:54:27.409 120 18267.70 81.56 52592.57 88888.00 2008-04-29 22:54:27.909 120 18267.81 81.62 52592.40 88888.00 2008-04-29 22:54:28.409 120 18267.77 81.68 52592.33 88888.00 2008-04-29 22:54:28.909 120 18267.76 81.74 52592.40 88888.00 2008-04-29 22:54:29.409 120 18267.75 81.73 52592.48 88888.00 2008-04-29 22:54:29.909 120 18267.70 81.72 52592.48 88888.00 2008-04-29 22:54:30.409 120 18267.72 81.65 52592.46 88888.00 2008-04-29 22:54:30.909 120 18267.82 81.57 52592.51 88888.00 2008-04-29 22:54:31.409 120 18267.89 81.53 52592.47 88888.00 2008-04-29 22:54:31.909 120 18267.78 81.51 52592.45 88888.00 2008-04-29 22:54:32.409 120 18267.72 81.53 52592.40 88888.00 2008-04-29 22:54:32.909 120 18267.81 81.54 52592.40 88888.00 2008-04-29 22:54:33.409 120 18267.81 81.57 52592.35 88888.00 2008-04-29 22:54:33.909 120 18267.77 81.53 52592.39 88888.00 2008-04-29 22:54:34.409 120 18267.75 81.48 52592.55 88888.00 2008-04-29 22:54:34.909 120 18267.77 81.51 52592.56 88888.00 2008-04-29 22:54:35.409 120 18267.75 81.56 52592.62 88888.00 2008-04-29 22:54:35.909 120 18267.77 81.57 52592.54 88888.00 2008-04-29 22:54:36.409 120 18267.73 81.56 52592.37 88888.00 2008-04-29 22:54:36.909 120 18267.86 81.55 52592.38 88888.00 2008-04-29 22:54:37.409 120 18267.89 81.55 52592.57 88888.00 2008-04-29 22:54:37.909 120 18267.81 81.57 52592.61 88888.00 2008-04-29 22:54:38.409 120 18267.73 81.50 52592.63 88888.00 2008-04-29 22:54:38.909 120 18267.72 81.42 52592.59 88888.00 2008-04-29 22:54:39.409 120 18267.73 81.41 52592.57 88888.00 2008-04-29 22:54:39.909 120 18267.66 81.38 52592.47 88888.00 2008-04-29 22:54:40.409 120 18267.76 81.43 52592.33 88888.00 2008-04-29 22:54:40.909 120 18267.74 81.49 52592.36 88888.00 2008-04-29 22:54:41.409 120 18267.71 81.50 52592.40 88888.00 2008-04-29 22:54:41.909 120 18267.80 81.55 52592.37 88888.00 2008-04-29 22:54:42.409 120 18267.85 81.65 52592.43 88888.00 2008-04-29 22:54:42.909 120 18267.80 81.73 52592.43 88888.00 2008-04-29 22:54:43.409 120 18267.72 81.76 52592.44 88888.00 2008-04-29 22:54:43.909 120 18267.80 81.69 52592.45 88888.00 2008-04-29 22:54:44.409 120 18267.83 81.51 52592.47 88888.00 2008-04-29 22:54:44.909 120 18267.81 81.48 52592.33 88888.00 2008-04-29 22:54:45.409 120 18267.77 81.59 52592.26 88888.00 2008-04-29 22:54:45.909 120 18267.74 81.75 52592.15 88888.00 2008-04-29 22:54:46.409 120 18267.87 81.81 52592.33 88888.00 2008-04-29 22:54:46.909 120 18267.92 81.89 52592.46 88888.00 2008-04-29 22:54:47.409 120 18267.75 81.90 52592.43 88888.00 2008-04-29 22:54:47.909 120 18267.72 81.79 52592.36 88888.00 2008-04-29 22:54:48.409 120 18267.69 81.77 52592.29 88888.00 2008-04-29 22:54:48.909 120 18267.92 81.65 52592.33 88888.00 2008-04-29 22:54:49.409 120 18267.84 81.63 52592.33 88888.00 2008-04-29 22:54:49.909 120 18267.78 81.66 52592.33 88888.00 2008-04-29 22:54:50.409 120 18267.81 81.71 52592.38 88888.00 2008-04-29 22:54:50.909 120 18267.77 81.74 52592.43 88888.00 2008-04-29 22:54:51.409 120 18267.82 81.69 52592.38 88888.00 2008-04-29 22:54:51.909 120 18267.91 81.70 52592.33 88888.00 2008-04-29 22:54:52.409 120 18267.88 81.63 52592.25 88888.00 2008-04-29 22:54:52.909 120 18267.97 81.55 52592.17 88888.00 2008-04-29 22:54:53.409 120 18268.13 81.62 52592.08 88888.00 2008-04-29 22:54:53.909 120 18268.09 81.70 52592.08 88888.00 2008-04-29 22:54:54.409 120 18267.89 81.73 52592.20 88888.00 2008-04-29 22:54:54.909 120 18267.93 81.74 52592.24 88888.00 2008-04-29 22:54:55.409 120 18268.09 81.72 52592.32 88888.00 2008-04-29 22:54:55.909 120 18268.05 81.74 52592.37 88888.00 2008-04-29 22:54:56.409 120 18267.99 81.69 52592.34 88888.00 2008-04-29 22:54:56.909 120 18267.99 81.67 52592.31 88888.00 2008-04-29 22:54:57.409 120 18267.91 81.67 52592.40 88888.00 2008-04-29 22:54:57.909 120 18267.86 81.61 52592.45 88888.00 2008-04-29 22:54:58.409 120 18267.72 81.67 52592.37 88888.00 2008-04-29 22:54:58.909 120 18267.82 81.62 52592.34 88888.00 2008-04-29 22:54:59.409 120 18267.82 81.63 52592.36 88888.00 2008-04-29 22:54:59.909 120 18267.81 81.61 52592.32 88888.00 2008-04-29 22:55:00.409 120 18267.82 81.71 52592.24 88888.00 2008-04-29 22:55:00.909 120 18267.73 81.70 52592.19 88888.00 2008-04-29 22:55:01.409 120 18267.76 81.58 52592.23 88888.00 2008-04-29 22:55:01.909 120 18267.77 81.38 52592.26 88888.00 2008-04-29 22:55:02.409 120 18267.83 81.34 52592.27 88888.00 2008-04-29 22:55:02.909 120 18267.84 81.40 52592.26 88888.00 2008-04-29 22:55:03.409 120 18267.72 81.55 52592.36 88888.00 2008-04-29 22:55:03.909 120 18267.77 81.57 52592.40 88888.00 2008-04-29 22:55:04.409 120 18267.82 81.63 52592.51 88888.00 2008-04-29 22:55:04.909 120 18267.78 81.68 52592.42 88888.00 2008-04-29 22:55:05.409 120 18267.76 81.67 52592.37 88888.00 2008-04-29 22:55:05.909 120 18267.78 81.69 52592.27 88888.00 2008-04-29 22:55:06.409 120 18267.76 81.65 52592.21 88888.00 2008-04-29 22:55:06.909 120 18267.73 81.55 52592.17 88888.00 2008-04-29 22:55:07.409 120 18267.78 81.52 52592.21 88888.00 2008-04-29 22:55:07.909 120 18267.75 81.61 52592.25 88888.00 2008-04-29 22:55:08.409 120 18267.73 81.64 52592.24 88888.00 2008-04-29 22:55:08.909 120 18267.74 81.62 52592.35 88888.00 2008-04-29 22:55:09.409 120 18267.81 81.56 52592.42 88888.00 2008-04-29 22:55:09.909 120 18267.81 81.42 52592.35 88888.00 2008-04-29 22:55:10.409 120 18267.88 81.38 52592.43 88888.00 2008-04-29 22:55:10.909 120 18267.81 81.38 52592.42 88888.00 2008-04-29 22:55:11.409 120 18267.86 81.40 52592.44 88888.00 2008-04-29 22:55:11.909 120 18267.78 81.51 52592.47 88888.00 2008-04-29 22:55:12.409 120 18267.75 81.48 52592.57 88888.00 2008-04-29 22:55:12.909 120 18267.73 81.42 52592.59 88888.00 2008-04-29 22:55:13.409 120 18267.80 81.36 52592.59 88888.00 2008-04-29 22:55:13.909 120 18267.81 81.37 52592.47 88888.00 2008-04-29 22:55:14.409 120 18267.86 81.39 52592.60 88888.00 2008-04-29 22:55:14.909 120 18267.83 81.40 52592.60 88888.00 2008-04-29 22:55:15.409 120 18267.77 81.39 52592.49 88888.00 2008-04-29 22:55:15.909 120 18267.72 81.33 52592.52 88888.00 2008-04-29 22:55:16.409 120 18267.80 81.29 52592.58 88888.00 2008-04-29 22:55:16.909 120 18267.95 81.33 52592.57 88888.00 2008-04-29 22:55:17.409 120 18267.91 81.31 52592.55 88888.00 2008-04-29 22:55:17.909 120 18267.84 81.41 52592.64 88888.00 2008-04-29 22:55:18.409 120 18267.83 81.45 52592.67 88888.00 2008-04-29 22:55:18.909 120 18267.89 81.43 52592.61 88888.00 2008-04-29 22:55:19.409 120 18267.78 81.50 52592.67 88888.00 2008-04-29 22:55:19.909 120 18267.80 81.61 52592.57 88888.00 2008-04-29 22:55:20.409 120 18267.84 81.65 52592.51 88888.00 2008-04-29 22:55:20.909 120 18267.78 81.62 52592.56 88888.00 2008-04-29 22:55:21.409 120 18267.73 81.36 52592.64 88888.00 2008-04-29 22:55:21.909 120 18267.72 81.26 52592.59 88888.00 2008-04-29 22:55:22.409 120 18267.69 81.31 52592.44 88888.00 2008-04-29 22:55:22.909 120 18267.46 81.38 52592.42 88888.00 2008-04-29 22:55:23.409 120 18267.73 81.36 52592.43 88888.00 2008-04-29 22:55:23.909 120 18267.94 81.20 52592.45 88888.00 2008-04-29 22:55:24.409 120 18268.05 81.26 52592.44 88888.00 2008-04-29 22:55:24.909 120 18267.98 81.55 52592.39 88888.00 2008-04-29 22:55:25.409 120 18267.99 81.63 52592.31 88888.00 2008-04-29 22:55:25.909 120 18267.94 81.58 52592.29 88888.00 2008-04-29 22:55:26.409 120 18267.93 81.52 52592.35 88888.00 2008-04-29 22:55:26.909 120 18267.95 81.54 52592.43 88888.00 2008-04-29 22:55:27.409 120 18267.88 81.55 52592.42 88888.00 2008-04-29 22:55:27.909 120 18267.84 81.33 52592.27 88888.00 2008-04-29 22:55:28.409 120 18267.72 81.26 52592.13 88888.00 2008-04-29 22:55:28.909 120 18267.77 81.30 52592.26 88888.00 2008-04-29 22:55:29.409 120 18267.84 81.34 52592.29 88888.00 2008-04-29 22:55:29.909 120 18267.82 81.30 52592.27 88888.00 2008-04-29 22:55:30.409 120 18267.83 81.38 52592.36 88888.00 2008-04-29 22:55:30.909 120 18267.82 81.35 52592.46 88888.00 2008-04-29 22:55:31.409 120 18267.88 81.30 52592.56 88888.00 2008-04-29 22:55:31.909 120 18267.91 81.25 52592.59 88888.00 2008-04-29 22:55:32.409 120 18267.89 81.22 52592.49 88888.00 2008-04-29 22:55:32.909 120 18267.82 81.16 52592.47 88888.00 2008-04-29 22:55:33.409 120 18267.62 81.30 52592.44 88888.00 2008-04-29 22:55:33.909 120 18267.66 81.36 52592.50 88888.00 2008-04-29 22:55:34.409 120 18267.77 81.39 52592.54 88888.00 2008-04-29 22:55:34.909 120 18267.85 81.46 52592.52 88888.00 2008-04-29 22:55:35.409 120 18267.84 81.49 52592.46 88888.00 2008-04-29 22:55:35.909 120 18267.81 81.57 52592.33 88888.00 2008-04-29 22:55:36.409 120 18267.81 81.56 52592.44 88888.00 2008-04-29 22:55:36.909 120 18267.77 81.55 52592.55 88888.00 2008-04-29 22:55:37.409 120 18267.75 81.55 52592.44 88888.00 2008-04-29 22:55:37.909 120 18267.69 81.53 52592.19 88888.00 2008-04-29 22:55:38.409 120 18267.60 81.53 52592.17 88888.00 2008-04-29 22:55:38.909 120 18267.72 81.51 52592.32 88888.00 2008-04-29 22:55:39.409 120 18267.76 81.41 52592.32 88888.00 2008-04-29 22:55:39.909 120 18267.70 81.42 52592.37 88888.00 2008-04-29 22:55:40.409 120 18267.72 81.50 52592.49 88888.00 2008-04-29 22:55:40.909 120 18267.91 81.55 52592.52 88888.00 2008-04-29 22:55:41.409 120 18267.92 81.55 52592.52 88888.00 2008-04-29 22:55:41.909 120 18267.80 81.49 52592.52 88888.00 2008-04-29 22:55:42.409 120 18267.75 81.50 52592.57 88888.00 2008-04-29 22:55:42.909 120 18267.70 81.59 52592.56 88888.00 2008-04-29 22:55:43.409 120 18267.81 81.61 52592.58 88888.00 2008-04-29 22:55:43.909 120 18267.86 81.69 52592.56 88888.00 2008-04-29 22:55:44.409 120 18267.91 81.78 52592.51 88888.00 2008-04-29 22:55:44.909 120 18267.85 81.82 52592.52 88888.00 2008-04-29 22:55:45.409 120 18267.74 81.82 52592.44 88888.00 2008-04-29 22:55:45.909 120 18267.71 81.79 52592.48 88888.00 2008-04-29 22:55:46.409 120 18267.65 81.59 52592.37 88888.00 2008-04-29 22:55:46.909 120 18267.73 81.53 52592.36 88888.00 2008-04-29 22:55:47.409 120 18267.84 81.51 52592.29 88888.00 2008-04-29 22:55:47.909 120 18267.83 81.53 52592.24 88888.00 2008-04-29 22:55:48.409 120 18267.76 81.47 52592.26 88888.00 2008-04-29 22:55:48.909 120 18267.76 81.44 52592.33 88888.00 2008-04-29 22:55:49.409 120 18267.83 81.49 52592.35 88888.00 2008-04-29 22:55:49.909 120 18267.88 81.49 52592.46 88888.00 2008-04-29 22:55:50.409 120 18267.83 81.44 52592.54 88888.00 2008-04-29 22:55:50.909 120 18267.86 81.36 52592.46 88888.00 2008-04-29 22:55:51.409 120 18267.80 81.37 52592.24 88888.00 2008-04-29 22:55:51.909 120 18267.82 81.44 52592.24 88888.00 2008-04-29 22:55:52.409 120 18267.89 81.46 52592.24 88888.00 2008-04-29 22:55:52.909 120 18267.87 81.54 52592.32 88888.00 2008-04-29 22:55:53.409 120 18267.86 81.49 52592.39 88888.00 2008-04-29 22:55:53.909 120 18267.95 81.50 52592.42 88888.00 2008-04-29 22:55:54.409 120 18267.89 81.50 52592.34 88888.00 2008-04-29 22:55:54.909 120 18267.89 81.54 52592.34 88888.00 2008-04-29 22:55:55.409 120 18267.84 81.47 52592.43 88888.00 2008-04-29 22:55:55.909 120 18267.83 81.50 52592.46 88888.00 2008-04-29 22:55:56.409 120 18267.87 81.46 52592.38 88888.00 2008-04-29 22:55:56.909 120 18267.72 81.47 52592.37 88888.00 2008-04-29 22:55:57.409 120 18267.82 81.57 52592.42 88888.00 2008-04-29 22:55:57.909 120 18267.75 81.58 52592.47 88888.00 2008-04-29 22:55:58.409 120 18267.75 81.56 52592.58 88888.00 2008-04-29 22:55:58.909 120 18267.84 81.38 52592.51 88888.00 2008-04-29 22:55:59.409 120 18267.78 81.38 52592.45 88888.00 2008-04-29 22:55:59.909 120 18267.70 81.44 52592.47 88888.00 2008-04-29 22:56:00.409 120 18267.73 81.45 52592.47 88888.00 2008-04-29 22:56:00.909 120 18267.75 81.42 52592.42 88888.00 2008-04-29 22:56:01.409 120 18267.65 81.53 52592.31 88888.00 2008-04-29 22:56:01.909 120 18267.74 81.67 52592.38 88888.00 2008-04-29 22:56:02.409 120 18267.77 81.65 52592.34 88888.00 2008-04-29 22:56:02.909 120 18267.74 81.54 52592.29 88888.00 2008-04-29 22:56:03.409 120 18267.67 81.62 52592.45 88888.00 2008-04-29 22:56:03.909 120 18267.59 81.66 52592.46 88888.00 2008-04-29 22:56:04.409 120 18267.69 81.62 52592.42 88888.00 2008-04-29 22:56:04.909 120 18267.73 81.51 52592.50 88888.00 2008-04-29 22:56:05.409 120 18267.75 81.49 52592.40 88888.00 2008-04-29 22:56:05.909 120 18267.72 81.51 52592.44 88888.00 2008-04-29 22:56:06.409 120 18267.66 81.52 52592.55 88888.00 2008-04-29 22:56:06.909 120 18267.55 81.52 52592.56 88888.00 2008-04-29 22:56:07.409 120 18267.57 81.56 52592.44 88888.00 2008-04-29 22:56:07.909 120 18267.64 81.57 52592.55 88888.00 2008-04-29 22:56:08.409 120 18267.69 81.50 52592.63 88888.00 2008-04-29 22:56:08.909 120 18267.55 81.50 52592.49 88888.00 2008-04-29 22:56:09.409 120 18267.61 81.54 52592.51 88888.00 2008-04-29 22:56:09.909 120 18267.72 81.71 52592.46 88888.00 2008-04-29 22:56:10.409 120 18267.70 81.79 52592.52 88888.00 2008-04-29 22:56:10.909 120 18267.72 81.80 52592.57 88888.00 2008-04-29 22:56:11.409 120 18267.86 81.79 52592.52 88888.00 2008-04-29 22:56:11.909 120 18267.75 81.67 52592.47 88888.00 2008-04-29 22:56:12.409 120 18267.64 81.63 52592.48 88888.00 2008-04-29 22:56:12.909 120 18267.72 81.59 52592.39 88888.00 2008-04-29 22:56:13.409 120 18267.66 81.59 52592.45 88888.00 2008-04-29 22:56:13.909 120 18267.50 81.64 52592.57 88888.00 2008-04-29 22:56:14.409 120 18267.48 81.76 52592.78 88888.00 2008-04-29 22:56:14.909 120 18267.48 81.91 52592.90 88888.00 2008-04-29 22:56:15.409 120 18267.46 81.80 52592.71 88888.00 2008-04-29 22:56:15.909 120 18267.45 81.70 52592.63 88888.00 2008-04-29 22:56:16.409 120 18267.56 81.72 52592.72 88888.00 2008-04-29 22:56:16.909 120 18267.53 81.88 52592.71 88888.00 2008-04-29 22:56:17.409 120 18267.50 81.92 52592.62 88888.00 2008-04-29 22:56:17.909 120 18267.56 81.95 52592.61 88888.00 2008-04-29 22:56:18.409 120 18267.63 81.84 52592.61 88888.00 2008-04-29 22:56:18.909 120 18267.72 81.80 52592.54 88888.00 2008-04-29 22:56:19.409 120 18267.77 81.83 52592.58 88888.00 2008-04-29 22:56:19.909 120 18267.78 81.82 52592.68 88888.00 2008-04-29 22:56:20.409 120 18267.75 81.80 52592.74 88888.00 2008-04-29 22:56:20.909 120 18267.71 81.80 52592.59 88888.00 2008-04-29 22:56:21.409 120 18267.81 81.82 52592.42 88888.00 2008-04-29 22:56:21.909 120 18267.87 81.83 52592.42 88888.00 2008-04-29 22:56:22.409 120 18267.71 81.83 52592.45 88888.00 2008-04-29 22:56:22.909 120 18267.65 81.88 52592.54 88888.00 2008-04-29 22:56:23.409 120 18267.74 81.88 52592.61 88888.00 2008-04-29 22:56:23.909 120 18267.66 81.95 52592.56 88888.00 2008-04-29 22:56:24.409 120 18267.64 82.00 52592.52 88888.00 2008-04-29 22:56:24.909 120 18267.70 82.00 52592.54 88888.00 2008-04-29 22:56:25.409 120 18267.77 81.99 52592.50 88888.00 2008-04-29 22:56:25.909 120 18267.72 82.04 52592.50 88888.00 2008-04-29 22:56:26.409 120 18267.72 82.02 52592.58 88888.00 2008-04-29 22:56:26.909 120 18267.71 81.95 52592.66 88888.00 2008-04-29 22:56:27.409 120 18267.56 81.95 52592.67 88888.00 2008-04-29 22:56:27.909 120 18267.60 81.95 52592.63 88888.00 2008-04-29 22:56:28.409 120 18267.63 81.89 52592.61 88888.00 2008-04-29 22:56:28.909 120 18267.56 81.86 52592.68 88888.00 2008-04-29 22:56:29.409 120 18267.60 81.89 52592.75 88888.00 2008-04-29 22:56:29.909 120 18267.63 81.91 52592.70 88888.00 2008-04-29 22:56:30.409 120 18267.62 81.97 52592.77 88888.00 2008-04-29 22:56:30.909 120 18267.74 81.95 52592.79 88888.00 2008-04-29 22:56:31.409 120 18267.57 81.88 52592.70 88888.00 2008-04-29 22:56:31.909 120 18267.52 81.94 52592.70 88888.00 2008-04-29 22:56:32.409 120 18267.60 81.89 52592.69 88888.00 2008-04-29 22:56:32.909 120 18267.49 81.92 52592.80 88888.00 2008-04-29 22:56:33.409 120 18267.52 81.99 52592.70 88888.00 2008-04-29 22:56:33.909 120 18267.60 82.01 52592.67 88888.00 2008-04-29 22:56:34.409 120 18267.49 81.97 52592.73 88888.00 2008-04-29 22:56:34.909 120 18267.44 81.90 52592.66 88888.00 2008-04-29 22:56:35.409 120 18267.48 81.88 52592.67 88888.00 2008-04-29 22:56:35.909 120 18267.50 81.92 52592.67 88888.00 2008-04-29 22:56:36.409 120 18267.65 81.92 52592.73 88888.00 2008-04-29 22:56:36.909 120 18267.59 81.92 52592.62 88888.00 2008-04-29 22:56:37.409 120 18267.60 81.94 52592.68 88888.00 2008-04-29 22:56:37.909 120 18267.66 81.95 52592.83 88888.00 2008-04-29 22:56:38.409 120 18267.46 82.00 52592.79 88888.00 2008-04-29 22:56:38.909 120 18267.38 82.01 52592.57 88888.00 2008-04-29 22:56:39.409 120 18267.50 81.98 52592.51 88888.00 2008-04-29 22:56:39.909 120 18267.56 82.05 52592.58 88888.00 2008-04-29 22:56:40.409 120 18267.54 82.05 52592.57 88888.00 2008-04-29 22:56:40.909 120 18267.59 81.99 52592.51 88888.00 2008-04-29 22:56:41.409 120 18267.67 82.02 52592.64 88888.00 2008-04-29 22:56:41.909 120 18267.67 82.04 52592.69 88888.00 2008-04-29 22:56:42.409 120 18267.69 82.01 52592.68 88888.00 2008-04-29 22:56:42.909 120 18267.65 81.97 52592.69 88888.00 2008-04-29 22:56:43.409 120 18267.65 82.00 52592.63 88888.00 2008-04-29 22:56:43.909 120 18267.54 82.05 52592.67 88888.00 2008-04-29 22:56:44.409 120 18267.67 82.00 52592.72 88888.00 2008-04-29 22:56:44.909 120 18267.59 82.00 52592.73 88888.00 2008-04-29 22:56:45.409 120 18267.56 81.99 52592.71 88888.00 2008-04-29 22:56:45.909 120 18267.52 82.06 52592.74 88888.00 2008-04-29 22:56:46.409 120 18267.53 82.13 52592.81 88888.00 2008-04-29 22:56:46.909 120 18267.61 82.15 52592.69 88888.00 2008-04-29 22:56:47.409 120 18267.60 82.19 52592.66 88888.00 2008-04-29 22:56:47.909 120 18267.54 82.17 52592.64 88888.00 2008-04-29 22:56:48.409 120 18267.52 82.12 52592.62 88888.00 2008-04-29 22:56:48.909 120 18267.42 82.12 52592.73 88888.00 2008-04-29 22:56:49.409 120 18267.42 82.09 52592.75 88888.00 2008-04-29 22:56:49.909 120 18267.26 82.08 52592.63 88888.00 2008-04-29 22:56:50.409 120 18267.42 82.07 52592.73 88888.00 2008-04-29 22:56:50.909 120 18267.46 82.05 52592.79 88888.00 2008-04-29 22:56:51.409 120 18267.55 82.04 52592.70 88888.00 2008-04-29 22:56:51.909 120 18267.52 82.01 52592.74 88888.00 2008-04-29 22:56:52.409 120 18267.42 82.07 52592.61 88888.00 2008-04-29 22:56:52.909 120 18267.45 82.00 52592.44 88888.00 2008-04-29 22:56:53.409 120 18267.50 82.03 52592.52 88888.00 2008-04-29 22:56:53.909 120 18267.48 82.14 52592.59 88888.00 2008-04-29 22:56:54.409 120 18267.29 82.10 52592.59 88888.00 2008-04-29 22:56:54.909 120 18267.39 82.10 52592.47 88888.00 2008-04-29 22:56:55.409 120 18267.35 81.97 52592.40 88888.00 2008-04-29 22:56:55.909 120 18267.31 82.00 52592.43 88888.00 2008-04-29 22:56:56.409 120 18267.48 82.12 52592.40 88888.00 2008-04-29 22:56:56.909 120 18267.55 82.18 52592.28 88888.00 2008-04-29 22:56:57.409 120 18267.54 82.11 52592.34 88888.00 2008-04-29 22:56:57.909 120 18267.48 82.10 52592.32 88888.00 2008-04-29 22:56:58.409 120 18267.33 82.15 52592.22 88888.00 2008-04-29 22:56:58.909 120 18267.51 82.11 52592.32 88888.00 2008-04-29 22:56:59.409 120 18267.59 82.18 52592.31 88888.00 2008-04-29 22:56:59.909 120 18267.50 82.17 52592.24 88888.00 2008-04-29 22:57:00.409 120 18267.52 82.18 52592.28 88888.00 2008-04-29 22:57:00.909 120 18267.69 82.24 52592.35 88888.00 2008-04-29 22:57:01.409 120 18267.67 82.21 52592.38 88888.00 2008-04-29 22:57:01.909 120 18267.72 82.24 52592.22 88888.00 2008-04-29 22:57:02.409 120 18267.59 82.25 52592.27 88888.00 2008-04-29 22:57:02.909 120 18267.53 82.22 52592.35 88888.00 2008-04-29 22:57:03.409 120 18267.48 82.23 52592.29 88888.00 2008-04-29 22:57:03.909 120 18267.56 82.13 52592.39 88888.00 2008-04-29 22:57:04.409 120 18267.63 82.03 52592.38 88888.00 2008-04-29 22:57:04.909 120 18267.72 82.04 52592.23 88888.00 2008-04-29 22:57:05.409 120 18267.72 82.02 52592.09 88888.00 2008-04-29 22:57:05.909 120 18267.45 82.05 52592.23 88888.00 2008-04-29 22:57:06.409 120 18267.53 82.08 52592.32 88888.00 2008-04-29 22:57:06.909 120 18267.65 82.16 52592.29 88888.00 2008-04-29 22:57:07.409 120 18267.76 82.08 52592.42 88888.00 2008-04-29 22:57:07.909 120 18267.70 82.09 52592.27 88888.00 2008-04-29 22:57:08.409 120 18267.76 82.14 52592.32 88888.00 2008-04-29 22:57:08.909 120 18267.72 82.04 52592.32 88888.00 2008-04-29 22:57:09.409 120 18267.66 81.97 52592.37 88888.00 2008-04-29 22:57:09.909 120 18267.73 81.95 52592.29 88888.00 2008-04-29 22:57:10.409 120 18267.70 81.97 52592.25 88888.00 2008-04-29 22:57:10.909 120 18267.62 81.92 52592.28 88888.00 2008-04-29 22:57:11.409 120 18267.53 81.92 52592.26 88888.00 2008-04-29 22:57:11.909 120 18267.46 81.95 52592.32 88888.00 2008-04-29 22:57:12.409 120 18267.54 81.97 52592.38 88888.00 2008-04-29 22:57:12.909 120 18267.50 82.00 52592.47 88888.00 2008-04-29 22:57:13.409 120 18267.49 81.99 52592.63 88888.00 2008-04-29 22:57:13.909 120 18267.53 81.96 52592.49 88888.00 2008-04-29 22:57:14.409 120 18267.56 82.00 52592.40 88888.00 2008-04-29 22:57:14.909 120 18267.56 82.01 52592.36 88888.00 2008-04-29 22:57:15.409 120 18267.60 81.99 52592.50 88888.00 2008-04-29 22:57:15.909 120 18267.52 82.05 52592.59 88888.00 2008-04-29 22:57:16.409 120 18267.51 82.02 52592.59 88888.00 2008-04-29 22:57:16.909 120 18267.32 81.96 52592.58 88888.00 2008-04-29 22:57:17.409 120 18267.35 81.96 52592.56 88888.00 2008-04-29 22:57:17.909 120 18267.49 81.95 52592.58 88888.00 2008-04-29 22:57:18.409 120 18267.50 82.00 52592.61 88888.00 2008-04-29 22:57:18.909 120 18267.51 82.01 52592.67 88888.00 2008-04-29 22:57:19.409 120 18267.60 82.02 52592.68 88888.00 2008-04-29 22:57:19.909 120 18267.62 81.95 52592.61 88888.00 2008-04-29 22:57:20.409 120 18267.59 81.94 52592.71 88888.00 2008-04-29 22:57:20.909 120 18267.55 82.01 52592.67 88888.00 2008-04-29 22:57:21.409 120 18267.49 82.12 52592.68 88888.00 2008-04-29 22:57:21.909 120 18267.49 81.97 52592.60 88888.00 2008-04-29 22:57:22.409 120 18267.51 81.96 52592.64 88888.00 2008-04-29 22:57:22.909 120 18267.43 81.97 52592.60 88888.00 2008-04-29 22:57:23.409 120 18267.41 81.98 52592.49 88888.00 2008-04-29 22:57:23.909 120 18267.40 82.02 52592.43 88888.00 2008-04-29 22:57:24.409 120 18267.53 81.94 52592.55 88888.00 2008-04-29 22:57:24.909 120 18267.53 81.98 52592.49 88888.00 2008-04-29 22:57:25.409 120 18267.54 81.94 52592.40 88888.00 2008-04-29 22:57:25.909 120 18267.42 81.94 52592.40 88888.00 2008-04-29 22:57:26.409 120 18267.44 81.90 52592.40 88888.00 2008-04-29 22:57:26.909 120 18267.43 81.87 52592.44 88888.00 2008-04-29 22:57:27.409 120 18267.43 81.91 52592.52 88888.00 2008-04-29 22:57:27.909 120 18267.53 81.88 52592.60 88888.00 2008-04-29 22:57:28.409 120 18267.49 81.95 52592.54 88888.00 2008-04-29 22:57:28.909 120 18267.51 81.92 52592.54 88888.00 2008-04-29 22:57:29.409 120 18267.54 81.97 52592.47 88888.00 2008-04-29 22:57:29.909 120 18267.57 81.94 52592.49 88888.00 2008-04-29 22:57:30.409 120 18267.46 81.90 52592.50 88888.00 2008-04-29 22:57:30.909 120 18267.44 81.86 52592.48 88888.00 2008-04-29 22:57:31.409 120 18267.42 81.89 52592.42 88888.00 2008-04-29 22:57:31.909 120 18267.43 81.90 52592.44 88888.00 2008-04-29 22:57:32.409 120 18267.41 81.96 52592.42 88888.00 2008-04-29 22:57:32.909 120 18267.37 81.92 52592.44 88888.00 2008-04-29 22:57:33.409 120 18267.54 81.97 52592.33 88888.00 2008-04-29 22:57:33.909 120 18267.45 81.92 52592.24 88888.00 2008-04-29 22:57:34.409 120 18267.45 81.91 52592.37 88888.00 2008-04-29 22:57:34.909 120 18267.45 82.01 52592.38 88888.00 2008-04-29 22:57:35.409 120 18267.50 81.97 52592.36 88888.00 2008-04-29 22:57:35.909 120 18267.45 81.97 52592.39 88888.00 2008-04-29 22:57:36.409 120 18267.33 82.06 52592.48 88888.00 2008-04-29 22:57:36.909 120 18267.26 82.07 52592.44 88888.00 2008-04-29 22:57:37.409 120 18267.28 82.07 52592.35 88888.00 2008-04-29 22:57:37.909 120 18267.27 82.00 52592.23 88888.00 2008-04-29 22:57:38.409 120 18267.21 81.97 52592.21 88888.00 2008-04-29 22:57:38.909 120 18267.34 82.00 52592.33 88888.00 2008-04-29 22:57:39.409 120 18267.45 81.98 52592.47 88888.00 2008-04-29 22:57:39.909 120 18267.37 81.97 52592.48 88888.00 2008-04-29 22:57:40.409 120 18267.38 81.95 52592.52 88888.00 2008-04-29 22:57:40.909 120 18267.55 81.98 52592.58 88888.00 2008-04-29 22:57:41.409 120 18267.52 81.99 52592.69 88888.00 2008-04-29 22:57:41.909 120 18267.52 82.00 52592.62 88888.00 2008-04-29 22:57:42.409 120 18267.48 82.06 52592.48 88888.00 2008-04-29 22:57:42.909 120 18267.48 81.96 52592.49 88888.00 2008-04-29 22:57:43.409 120 18267.49 81.90 52592.54 88888.00 2008-04-29 22:57:43.909 120 18267.52 81.91 52592.49 88888.00 2008-04-29 22:57:44.409 120 18267.50 82.10 52592.40 88888.00 2008-04-29 22:57:44.909 120 18267.55 82.21 52592.51 88888.00 2008-04-29 22:57:45.409 120 18267.56 82.18 52592.52 88888.00 2008-04-29 22:57:45.909 120 18267.49 82.11 52592.57 88888.00 2008-04-29 22:57:46.409 120 18267.38 82.10 52592.44 88888.00 2008-04-29 22:57:46.909 120 18267.38 82.10 52592.45 88888.00 2008-04-29 22:57:47.409 120 18267.38 82.06 52592.55 88888.00 2008-04-29 22:57:47.909 120 18267.40 82.01 52592.46 88888.00 2008-04-29 22:57:48.409 120 18267.45 81.95 52592.55 88888.00 2008-04-29 22:57:48.909 120 18267.48 82.00 52592.62 88888.00 2008-04-29 22:57:49.409 120 18267.44 82.02 52592.51 88888.00 2008-04-29 22:57:49.909 120 18267.49 82.09 52592.47 88888.00 2008-04-29 22:57:50.409 120 18267.46 82.14 52592.38 88888.00 2008-04-29 22:57:50.909 120 18267.40 82.14 52592.46 88888.00 2008-04-29 22:57:51.409 120 18267.37 82.19 52592.52 88888.00 2008-04-29 22:57:51.909 120 18267.26 82.15 52592.45 88888.00 2008-04-29 22:57:52.409 120 18267.29 82.08 52592.45 88888.00 2008-04-29 22:57:52.909 120 18267.28 82.10 52592.50 88888.00 2008-04-29 22:57:53.409 120 18267.40 82.17 52592.48 88888.00 2008-04-29 22:57:53.909 120 18267.46 82.14 52592.56 88888.00 2008-04-29 22:57:54.409 120 18267.46 82.17 52592.61 88888.00 2008-04-29 22:57:54.909 120 18267.42 82.15 52592.54 88888.00 2008-04-29 22:57:55.409 120 18267.43 82.06 52592.58 88888.00 2008-04-29 22:57:55.909 120 18267.42 82.02 52592.51 88888.00 2008-04-29 22:57:56.409 120 18267.44 82.01 52592.61 88888.00 2008-04-29 22:57:56.909 120 18267.35 82.03 52592.56 88888.00 2008-04-29 22:57:57.409 120 18267.32 82.06 52592.51 88888.00 2008-04-29 22:57:57.909 120 18267.33 82.04 52592.45 88888.00 2008-04-29 22:57:58.409 120 18267.33 82.14 52592.40 88888.00 2008-04-29 22:57:58.909 120 18267.38 82.07 52592.35 88888.00 2008-04-29 22:57:59.409 120 18267.46 81.85 52592.36 88888.00 2008-04-29 22:57:59.909 120 18267.45 81.76 52592.35 88888.00 2008-04-29 22:58:00.409 120 18267.34 81.92 52592.45 88888.00 2008-04-29 22:58:00.909 120 18267.32 82.09 52592.49 88888.00 2008-04-29 22:58:01.409 120 18267.50 82.08 52592.49 88888.00 2008-04-29 22:58:01.909 120 18267.53 82.03 52592.45 88888.00 2008-04-29 22:58:02.409 120 18267.50 82.13 52592.52 88888.00 2008-04-29 22:58:02.909 120 18267.48 82.09 52592.44 88888.00 2008-04-29 22:58:03.409 120 18267.38 82.08 52592.42 88888.00 2008-04-29 22:58:03.909 120 18267.39 82.06 52592.52 88888.00 2008-04-29 22:58:04.409 120 18267.48 82.03 52592.35 88888.00 2008-04-29 22:58:04.909 120 18267.64 81.95 52592.36 88888.00 2008-04-29 22:58:05.409 120 18267.61 81.81 52592.39 88888.00 2008-04-29 22:58:05.909 120 18267.53 81.87 52592.44 88888.00 2008-04-29 22:58:06.409 120 18267.39 82.05 52592.45 88888.00 2008-04-29 22:58:06.909 120 18267.31 82.17 52592.45 88888.00 2008-04-29 22:58:07.409 120 18267.33 82.16 52592.45 88888.00 2008-04-29 22:58:07.909 120 18267.37 82.13 52592.46 88888.00 2008-04-29 22:58:08.409 120 18267.33 82.10 52592.54 88888.00 2008-04-29 22:58:08.909 120 18267.34 82.16 52592.57 88888.00 2008-04-29 22:58:09.409 120 18267.34 82.19 52592.45 88888.00 2008-04-29 22:58:09.909 120 18267.38 82.07 52592.36 88888.00 2008-04-29 22:58:10.409 120 18267.31 81.98 52592.35 88888.00 2008-04-29 22:58:10.909 120 18267.45 82.06 52592.38 88888.00 2008-04-29 22:58:11.409 120 18267.51 81.99 52592.40 88888.00 2008-04-29 22:58:11.909 120 18267.44 81.88 52592.43 88888.00 2008-04-29 22:58:12.409 120 18267.21 81.82 52592.46 88888.00 2008-04-29 22:58:12.909 120 18267.24 81.81 52592.36 88888.00 2008-04-29 22:58:13.409 120 18267.35 81.77 52592.28 88888.00 2008-04-29 22:58:13.909 120 18267.30 81.70 52592.28 88888.00 2008-04-29 22:58:14.409 120 18267.27 81.70 52592.33 88888.00 2008-04-29 22:58:14.909 120 18267.22 81.75 52592.35 88888.00 2008-04-29 22:58:15.409 120 18267.32 81.78 52592.32 88888.00 2008-04-29 22:58:15.909 120 18267.37 81.82 52592.31 88888.00 2008-04-29 22:58:16.409 120 18267.40 81.78 52592.23 88888.00 2008-04-29 22:58:16.909 120 18267.38 81.81 52592.32 88888.00 2008-04-29 22:58:17.409 120 18267.31 81.80 52592.39 88888.00 2008-04-29 22:58:17.909 120 18267.32 81.77 52592.27 88888.00 2008-04-29 22:58:18.409 120 18267.28 81.77 52592.22 88888.00 2008-04-29 22:58:18.909 120 18267.20 81.74 52592.38 88888.00 2008-04-29 22:58:19.409 120 18267.13 81.75 52592.37 88888.00 2008-04-29 22:58:19.909 120 18267.05 81.78 52592.26 88888.00 2008-04-29 22:58:20.409 120 18267.09 81.86 52592.32 88888.00 2008-04-29 22:58:20.909 120 18267.15 81.84 52592.38 88888.00 2008-04-29 22:58:21.409 120 18267.04 81.74 52592.34 88888.00 2008-04-29 22:58:21.909 120 18266.99 81.80 52592.38 88888.00 2008-04-29 22:58:22.409 120 18267.01 81.94 52592.48 88888.00 2008-04-29 22:58:22.909 120 18267.05 82.09 52592.47 88888.00 2008-04-29 22:58:23.409 120 18267.04 82.13 52592.55 88888.00 2008-04-29 22:58:23.909 120 18267.07 82.11 52592.63 88888.00 2008-04-29 22:58:24.409 120 18267.12 81.94 52592.67 88888.00 2008-04-29 22:58:24.909 120 18267.15 81.81 52592.54 88888.00 2008-04-29 22:58:25.409 120 18267.07 81.82 52592.57 88888.00 2008-04-29 22:58:25.909 120 18267.00 81.82 52592.51 88888.00 2008-04-29 22:58:26.409 120 18267.18 81.99 52592.55 88888.00 2008-04-29 22:58:26.909 120 18267.42 82.00 52592.64 88888.00 2008-04-29 22:58:27.409 120 18267.37 82.03 52592.61 88888.00 2008-04-29 22:58:27.909 120 18267.23 82.09 52592.61 88888.00 2008-04-29 22:58:28.409 120 18267.17 81.90 52592.59 88888.00 2008-04-29 22:58:28.909 120 18267.18 81.75 52592.52 88888.00 2008-04-29 22:58:29.409 120 18267.10 81.88 52592.55 88888.00 2008-04-29 22:58:29.909 120 18267.07 81.94 52592.52 88888.00 2008-04-29 22:58:30.409 120 18267.11 81.99 52592.36 88888.00 2008-04-29 22:58:30.909 120 18267.12 81.99 52592.31 88888.00 2008-04-29 22:58:31.409 120 18267.15 82.03 52592.36 88888.00 2008-04-29 22:58:31.909 120 18266.98 82.01 52592.24 88888.00 2008-04-29 22:58:32.409 120 18266.89 81.89 52592.37 88888.00 2008-04-29 22:58:32.909 120 18266.99 81.68 52592.40 88888.00 2008-04-29 22:58:33.409 120 18267.05 81.61 52592.40 88888.00 2008-04-29 22:58:33.909 120 18267.09 81.65 52592.43 88888.00 2008-04-29 22:58:34.409 120 18267.13 81.73 52592.27 88888.00 2008-04-29 22:58:34.909 120 18267.13 81.80 52592.19 88888.00 2008-04-29 22:58:35.409 120 18267.07 81.88 52592.36 88888.00 2008-04-29 22:58:35.909 120 18266.95 81.79 52592.39 88888.00 2008-04-29 22:58:36.409 120 18266.81 81.67 52592.46 88888.00 2008-04-29 22:58:36.909 120 18266.91 81.54 52592.39 88888.00 2008-04-29 22:58:37.409 120 18266.97 81.50 52592.43 88888.00 2008-04-29 22:58:37.909 120 18266.97 81.61 52592.39 88888.00 2008-04-29 22:58:38.409 120 18267.02 81.67 52592.38 88888.00 2008-04-29 22:58:38.909 120 18267.01 81.72 52592.39 88888.00 2008-04-29 22:58:39.409 120 18267.01 81.74 52592.47 88888.00 2008-04-29 22:58:39.909 120 18266.99 81.73 52592.46 88888.00 2008-04-29 22:58:40.409 120 18267.12 81.79 52592.40 88888.00 2008-04-29 22:58:40.909 120 18267.05 81.78 52592.43 88888.00 2008-04-29 22:58:41.409 120 18266.91 81.73 52592.42 88888.00 2008-04-29 22:58:41.909 120 18266.86 81.71 52592.44 88888.00 2008-04-29 22:58:42.409 120 18266.87 81.81 52592.44 88888.00 2008-04-29 22:58:42.909 120 18266.83 81.85 52592.54 88888.00 2008-04-29 22:58:43.409 120 18266.86 81.88 52592.51 88888.00 2008-04-29 22:58:43.909 120 18266.84 82.04 52592.48 88888.00 2008-04-29 22:58:44.409 120 18266.80 82.04 52592.44 88888.00 2008-04-29 22:58:44.909 120 18266.90 81.88 52592.60 88888.00 2008-04-29 22:58:45.409 120 18266.94 81.77 52592.66 88888.00 2008-04-29 22:58:45.909 120 18266.87 81.75 52592.56 88888.00 2008-04-29 22:58:46.409 120 18266.84 81.79 52592.55 88888.00 2008-04-29 22:58:46.909 120 18266.93 81.92 52592.55 88888.00 2008-04-29 22:58:47.409 120 18267.07 81.99 52592.59 88888.00 2008-04-29 22:58:47.909 120 18267.06 82.00 52592.63 88888.00 2008-04-29 22:58:48.409 120 18267.07 82.04 52592.68 88888.00 2008-04-29 22:58:48.909 120 18266.99 82.02 52592.52 88888.00 2008-04-29 22:58:49.409 120 18267.00 82.00 52592.57 88888.00 2008-04-29 22:58:49.909 120 18267.00 82.01 52592.70 88888.00 2008-04-29 22:58:50.409 120 18266.90 81.99 52592.63 88888.00 2008-04-29 22:58:50.909 120 18266.91 81.99 52592.50 88888.00 2008-04-29 22:58:51.409 120 18267.01 82.04 52592.45 88888.00 2008-04-29 22:58:51.909 120 18267.01 82.15 52592.51 88888.00 2008-04-29 22:58:52.409 120 18266.98 82.11 52592.55 88888.00 2008-04-29 22:58:52.909 120 18267.06 82.07 52592.37 88888.00 2008-04-29 22:58:53.409 120 18266.99 81.85 52592.46 88888.00 2008-04-29 22:58:53.909 120 18266.95 81.76 52592.47 88888.00 2008-04-29 22:58:54.409 120 18266.91 81.70 52592.48 88888.00 2008-04-29 22:58:54.909 120 18266.99 81.68 52592.49 88888.00 2008-04-29 22:58:55.409 120 18266.90 81.71 52592.51 88888.00 2008-04-29 22:58:55.909 120 18266.93 81.84 52592.63 88888.00 2008-04-29 22:58:56.409 120 18266.90 81.92 52592.60 88888.00 2008-04-29 22:58:56.909 120 18266.96 81.90 52592.47 88888.00 2008-04-29 22:58:57.409 120 18266.90 81.95 52592.42 88888.00 2008-04-29 22:58:57.909 120 18266.93 81.94 52592.55 88888.00 2008-04-29 22:58:58.409 120 18266.99 81.90 52592.69 88888.00 2008-04-29 22:58:58.909 120 18266.94 81.83 52592.54 88888.00 2008-04-29 22:58:59.409 120 18266.90 81.71 52592.39 88888.00 2008-04-29 22:58:59.909 120 18266.84 81.71 52592.42 88888.00 2008-04-29 22:59:00.409 120 18266.97 81.77 52592.48 88888.00 2008-04-29 22:59:00.909 120 18267.07 81.78 52592.49 88888.00 2008-04-29 22:59:01.409 120 18267.10 81.91 52592.52 88888.00 2008-04-29 22:59:01.909 120 18267.10 82.03 52592.67 88888.00 2008-04-29 22:59:02.409 120 18267.15 82.08 52592.54 88888.00 2008-04-29 22:59:02.909 120 18267.16 82.03 52592.47 88888.00 2008-04-29 22:59:03.409 120 18267.07 81.96 52592.44 88888.00 2008-04-29 22:59:03.909 120 18267.12 81.96 52592.45 88888.00 2008-04-29 22:59:04.409 120 18267.13 82.00 52592.48 88888.00 2008-04-29 22:59:04.909 120 18267.01 81.96 52592.43 88888.00 2008-04-29 22:59:05.409 120 18267.06 81.88 52592.39 88888.00 2008-04-29 22:59:05.909 120 18267.00 81.83 52592.39 88888.00 2008-04-29 22:59:06.409 120 18266.97 81.91 52592.44 88888.00 2008-04-29 22:59:06.909 120 18267.02 82.04 52592.43 88888.00 2008-04-29 22:59:07.409 120 18267.02 81.99 52592.51 88888.00 2008-04-29 22:59:07.909 120 18267.09 81.82 52592.61 88888.00 2008-04-29 22:59:08.409 120 18266.94 81.82 52592.48 88888.00 2008-04-29 22:59:08.909 120 18266.84 81.99 52592.48 88888.00 2008-04-29 22:59:09.409 120 18266.88 81.97 52592.66 88888.00 2008-04-29 22:59:09.909 120 18267.00 81.76 52592.73 88888.00 2008-04-29 22:59:10.409 120 18267.00 81.75 52592.69 88888.00 2008-04-29 22:59:10.909 120 18267.09 81.78 52592.48 88888.00 2008-04-29 22:59:11.409 120 18267.09 81.84 52592.51 88888.00 2008-04-29 22:59:11.909 120 18267.07 81.85 52592.61 88888.00 2008-04-29 22:59:12.409 120 18267.17 81.83 52592.73 88888.00 2008-04-29 22:59:12.909 120 18267.18 81.86 52592.72 88888.00 2008-04-29 22:59:13.409 120 18267.16 81.88 52592.78 88888.00 2008-04-29 22:59:13.909 120 18267.10 81.81 52592.81 88888.00 2008-04-29 22:59:14.409 120 18267.01 81.85 52592.85 88888.00 2008-04-29 22:59:14.909 120 18266.93 81.91 52592.72 88888.00 2008-04-29 22:59:15.409 120 18266.96 81.86 52592.64 88888.00 2008-04-29 22:59:15.909 120 18267.02 81.68 52592.64 88888.00 2008-04-29 22:59:16.409 120 18267.07 81.63 52592.72 88888.00 2008-04-29 22:59:16.909 120 18267.22 81.66 52592.74 88888.00 2008-04-29 22:59:17.409 120 18267.28 81.67 52592.79 88888.00 2008-04-29 22:59:17.909 120 18267.29 81.67 52592.71 88888.00 2008-04-29 22:59:18.409 120 18267.20 81.68 52592.61 88888.00 2008-04-29 22:59:18.909 120 18267.16 81.72 52592.73 88888.00 2008-04-29 22:59:19.409 120 18267.08 81.69 52592.78 88888.00 2008-04-29 22:59:19.909 120 18267.12 81.64 52592.78 88888.00 2008-04-29 22:59:20.409 120 18267.11 81.68 52592.84 88888.00 2008-04-29 22:59:20.909 120 18267.01 81.71 52592.85 88888.00 2008-04-29 22:59:21.409 120 18267.11 81.79 52592.78 88888.00 2008-04-29 22:59:21.909 120 18267.13 81.80 52592.87 88888.00 2008-04-29 22:59:22.409 120 18267.05 81.74 52592.84 88888.00 2008-04-29 22:59:22.909 120 18267.21 81.74 52592.77 88888.00 2008-04-29 22:59:23.409 120 18267.22 81.74 52592.85 88888.00 2008-04-29 22:59:23.909 120 18267.21 81.79 52592.84 88888.00 2008-04-29 22:59:24.409 120 18267.28 81.78 52592.77 88888.00 2008-04-29 22:59:24.909 120 18267.21 81.79 52592.68 88888.00 2008-04-29 22:59:25.409 120 18267.19 81.78 52592.60 88888.00 2008-04-29 22:59:25.909 120 18267.15 81.72 52592.67 88888.00 2008-04-29 22:59:26.409 120 18267.15 81.70 52592.82 88888.00 2008-04-29 22:59:26.909 120 18267.17 81.71 52592.81 88888.00 2008-04-29 22:59:27.409 120 18267.12 81.75 52592.81 88888.00 2008-04-29 22:59:27.909 120 18267.17 81.73 52592.72 88888.00 2008-04-29 22:59:28.409 120 18267.08 81.82 52592.70 88888.00 2008-04-29 22:59:28.909 120 18267.07 81.91 52592.77 88888.00 2008-04-29 22:59:29.409 120 18267.21 81.91 52592.73 88888.00 2008-04-29 22:59:29.909 120 18267.18 81.86 52592.63 88888.00 2008-04-29 22:59:30.406 120 18267.16 81.85 52592.69 88888.00 2008-04-29 22:59:30.906 120 18267.22 81.88 52592.71 88888.00 2008-04-29 22:59:31.406 120 18267.20 81.81 52592.69 88888.00 2008-04-29 22:59:31.906 120 18267.13 81.68 52592.68 88888.00 2008-04-29 22:59:32.406 120 18267.10 81.68 52592.89 88888.00 2008-04-29 22:59:32.906 120 18267.11 81.66 52593.02 88888.00 2008-04-29 22:59:33.406 120 18267.08 81.81 52592.89 88888.00 2008-04-29 22:59:33.906 120 18267.02 81.98 52592.71 88888.00 2008-04-29 22:59:34.406 120 18266.89 81.97 52592.61 88888.00 2008-04-29 22:59:34.906 120 18266.89 82.04 52592.67 88888.00 2008-04-29 22:59:35.406 120 18267.01 81.90 52592.70 88888.00 2008-04-29 22:59:35.906 120 18267.12 81.73 52592.82 88888.00 2008-04-29 22:59:36.406 120 18267.09 81.64 52592.85 88888.00 2008-04-29 22:59:36.906 120 18267.17 81.59 52592.64 88888.00 2008-04-29 22:59:37.406 120 18267.17 81.56 52592.58 88888.00 2008-04-29 22:59:37.906 120 18267.20 81.61 52592.48 88888.00 2008-04-29 22:59:38.406 120 18267.15 81.68 52592.46 88888.00 2008-04-29 22:59:38.906 120 18267.20 81.69 52592.42 88888.00 2008-04-29 22:59:39.406 120 18267.15 81.65 52592.52 88888.00 2008-04-29 22:59:39.906 120 18267.15 81.61 52592.67 88888.00 2008-04-29 22:59:40.406 120 18267.11 81.58 52592.71 88888.00 2008-04-29 22:59:40.906 120 18267.11 81.63 52592.67 88888.00 2008-04-29 22:59:41.406 120 18267.11 81.69 52592.57 88888.00 2008-04-29 22:59:41.906 120 18267.10 81.74 52592.57 88888.00 2008-04-29 22:59:42.406 120 18267.13 81.76 52592.57 88888.00 2008-04-29 22:59:42.906 120 18267.15 81.71 52592.71 88888.00 2008-04-29 22:59:43.406 120 18267.18 81.57 52592.74 88888.00 2008-04-29 22:59:43.906 120 18267.18 81.54 52592.58 88888.00 2008-04-29 22:59:44.406 120 18267.10 81.53 52592.59 88888.00 2008-04-29 22:59:44.906 120 18267.04 81.58 52592.56 88888.00 2008-04-29 22:59:45.406 120 18266.97 81.63 52592.61 88888.00 2008-04-29 22:59:45.906 120 18267.08 81.52 52592.54 88888.00 2008-04-29 22:59:46.406 120 18267.18 81.69 52592.49 88888.00 2008-04-29 22:59:46.906 120 18267.19 81.94 52592.51 88888.00 2008-04-29 22:59:47.406 120 18267.30 81.86 52592.48 88888.00 2008-04-29 22:59:47.906 120 18267.24 81.87 52592.48 88888.00 2008-04-29 22:59:48.406 120 18267.32 81.99 52592.54 88888.00 2008-04-29 22:59:48.906 120 18267.30 82.05 52592.46 88888.00 2008-04-29 22:59:49.406 120 18267.16 82.05 52592.50 88888.00 2008-04-29 22:59:49.906 120 18267.13 81.95 52592.45 88888.00 2008-04-29 22:59:50.406 120 18267.09 81.74 52592.34 88888.00 2008-04-29 22:59:50.906 120 18267.06 81.66 52592.40 88888.00 2008-04-29 22:59:51.406 120 18267.11 81.54 52592.42 88888.00 2008-04-29 22:59:51.906 120 18267.08 81.59 52592.44 88888.00 2008-04-29 22:59:52.406 120 18267.17 81.62 52592.45 88888.00 2008-04-29 22:59:52.906 120 18267.16 81.57 52592.46 88888.00 2008-04-29 22:59:53.406 120 18267.16 81.56 52592.44 88888.00 2008-04-29 22:59:53.906 120 18267.11 81.58 52592.45 88888.00 2008-04-29 22:59:54.406 120 18267.09 81.72 52592.25 88888.00 2008-04-29 22:59:54.906 120 18267.10 81.88 52592.33 88888.00 2008-04-29 22:59:55.406 120 18267.17 81.92 52592.34 88888.00 2008-04-29 22:59:55.906 120 18267.08 82.02 52592.37 88888.00 2008-04-29 22:59:56.406 120 18267.06 82.09 52592.35 88888.00 2008-04-29 22:59:56.906 120 18266.95 82.04 52592.38 88888.00 2008-04-29 22:59:57.406 120 18266.99 81.88 52592.45 88888.00 2008-04-29 22:59:57.906 120 18267.07 81.68 52592.58 88888.00 2008-04-29 22:59:58.406 120 18267.07 81.74 52592.62 88888.00 2008-04-29 22:59:58.906 120 18267.04 81.71 52592.63 88888.00 2008-04-29 22:59:59.406 120 18267.15 81.76 52592.64 88888.00 2008-04-29 22:59:59.906 120 18267.30 81.77 52592.60 88888.00 2008-04-29 23:00:00.406 120 18267.26 81.67 52592.54 88888.00 2008-04-29 23:00:00.906 120 18266.99 81.68 52592.39 88888.00 2008-04-29 23:00:01.406 120 18267.05 81.67 52592.42 88888.00 2008-04-29 23:00:01.906 120 18267.10 81.66 52592.47 88888.00 2008-04-29 23:00:02.406 120 18267.10 81.69 52592.48 88888.00 2008-04-29 23:00:02.906 120 18267.06 81.69 52592.47 88888.00 2008-04-29 23:00:03.406 120 18266.97 81.65 52592.40 88888.00 2008-04-29 23:00:03.906 120 18267.04 81.67 52592.45 88888.00 2008-04-29 23:00:04.406 120 18267.05 81.82 52592.29 88888.00 2008-04-29 23:00:04.906 120 18267.07 81.82 52592.35 88888.00 2008-04-29 23:00:05.406 120 18267.16 81.66 52592.36 88888.00 2008-04-29 23:00:05.906 120 18267.09 81.66 52592.35 88888.00 2008-04-29 23:00:06.406 120 18267.08 81.66 52592.44 88888.00 2008-04-29 23:00:06.906 120 18267.10 81.70 52592.64 88888.00 2008-04-29 23:00:07.406 120 18267.19 81.67 52592.60 88888.00 2008-04-29 23:00:07.906 120 18267.11 81.67 52592.55 88888.00 2008-04-29 23:00:08.406 120 18267.11 81.71 52592.49 88888.00 2008-04-29 23:00:08.906 120 18267.12 81.80 52592.55 88888.00 2008-04-29 23:00:09.406 120 18267.07 81.83 52592.61 88888.00 2008-04-29 23:00:09.906 120 18267.07 81.75 52592.63 88888.00 2008-04-29 23:00:10.406 120 18267.10 81.78 52592.82 88888.00 2008-04-29 23:00:10.906 120 18267.13 81.76 52592.67 88888.00 2008-04-29 23:00:11.406 120 18267.22 81.72 52592.60 88888.00 2008-04-29 23:00:11.906 120 18267.19 81.75 52592.52 88888.00 2008-04-29 23:00:12.406 120 18267.19 81.72 52592.55 88888.00 2008-04-29 23:00:12.906 120 18267.23 81.75 52592.51 88888.00 2008-04-29 23:00:13.406 120 18267.08 81.77 52592.58 88888.00 2008-04-29 23:00:13.906 120 18267.07 81.76 52592.63 88888.00 2008-04-29 23:00:14.406 120 18267.06 81.74 52592.48 88888.00 2008-04-29 23:00:14.906 120 18267.04 81.78 52592.58 88888.00 2008-04-29 23:00:15.406 120 18267.04 81.84 52592.59 88888.00 2008-04-29 23:00:15.906 120 18267.06 81.82 52592.61 88888.00 2008-04-29 23:00:16.406 120 18267.05 81.92 52592.62 88888.00 2008-04-29 23:00:16.906 120 18267.06 82.03 52592.61 88888.00 2008-04-29 23:00:17.406 120 18267.17 81.97 52592.63 88888.00 2008-04-29 23:00:17.906 120 18267.06 81.92 52592.67 88888.00 2008-04-29 23:00:18.406 120 18266.97 81.90 52592.56 88888.00 2008-04-29 23:00:18.906 120 18267.08 81.83 52592.58 88888.00 2008-04-29 23:00:19.406 120 18267.08 81.74 52592.57 88888.00 2008-04-29 23:00:19.906 120 18267.09 81.67 52592.47 88888.00 2008-04-29 23:00:20.406 120 18267.07 81.70 52592.52 88888.00 2008-04-29 23:00:20.906 120 18267.21 81.75 52592.57 88888.00 2008-04-29 23:00:21.406 120 18267.17 81.86 52592.50 88888.00 2008-04-29 23:00:21.906 120 18267.01 81.97 52592.51 88888.00 2008-04-29 23:00:22.406 120 18267.00 81.90 52592.61 88888.00 2008-04-29 23:00:22.906 120 18267.08 81.92 52592.60 88888.00 2008-04-29 23:00:23.406 120 18267.19 82.00 52592.55 88888.00 2008-04-29 23:00:23.906 120 18267.09 81.92 52592.50 88888.00 2008-04-29 23:00:24.406 120 18266.96 81.88 52592.48 88888.00 2008-04-29 23:00:24.906 120 18267.05 81.90 52592.56 88888.00 2008-04-29 23:00:25.406 120 18267.05 81.95 52592.67 88888.00 2008-04-29 23:00:25.906 120 18267.00 82.05 52592.59 88888.00 2008-04-29 23:00:26.406 120 18267.10 82.12 52592.46 88888.00 2008-04-29 23:00:26.906 120 18267.11 82.03 52592.47 88888.00 2008-04-29 23:00:27.406 120 18267.12 82.00 52592.54 88888.00 2008-04-29 23:00:27.906 120 18267.04 82.05 52592.56 88888.00 2008-04-29 23:00:28.406 120 18267.12 82.01 52592.46 88888.00 2008-04-29 23:00:28.906 120 18267.20 82.07 52592.57 88888.00 2008-04-29 23:00:29.406 120 18267.10 82.08 52592.82 88888.00 2008-04-29 23:00:29.906 120 18267.11 81.98 52592.66 88888.00 2008-04-29 23:00:30.406 120 18267.07 81.96 52592.59 88888.00 2008-04-29 23:00:30.906 120 18267.10 81.98 52592.70 88888.00 2008-04-29 23:00:31.406 120 18267.20 81.86 52592.61 88888.00 2008-04-29 23:00:31.906 120 18267.24 81.78 52592.64 88888.00 2008-04-29 23:00:32.406 120 18267.26 81.75 52592.73 88888.00 2008-04-29 23:00:32.906 120 18267.27 81.67 52592.72 88888.00 2008-04-29 23:00:33.406 120 18267.27 81.75 52592.58 88888.00 2008-04-29 23:00:33.906 120 18267.20 81.88 52592.59 88888.00 2008-04-29 23:00:34.406 120 18267.28 82.06 52592.64 88888.00 2008-04-29 23:00:34.906 120 18267.30 82.09 52592.54 88888.00 2008-04-29 23:00:35.406 120 18267.21 81.90 52592.49 88888.00 2008-04-29 23:00:35.906 120 18267.15 81.80 52592.52 88888.00 2008-04-29 23:00:36.406 120 18267.08 81.86 52592.54 88888.00 2008-04-29 23:00:36.906 120 18267.20 81.88 52592.56 88888.00 2008-04-29 23:00:37.406 120 18267.19 81.92 52592.57 88888.00 2008-04-29 23:00:37.906 120 18267.12 82.03 52592.52 88888.00 2008-04-29 23:00:38.406 120 18267.10 81.90 52592.59 88888.00 2008-04-29 23:00:38.906 120 18267.07 81.98 52592.62 88888.00 2008-04-29 23:00:39.406 120 18267.12 81.95 52592.55 88888.00 2008-04-29 23:00:39.906 120 18267.09 81.86 52592.55 88888.00 2008-04-29 23:00:40.406 120 18267.11 81.82 52592.57 88888.00 2008-04-29 23:00:40.906 120 18267.16 81.88 52592.50 88888.00 2008-04-29 23:00:41.406 120 18267.17 81.88 52592.60 88888.00 2008-04-29 23:00:41.906 120 18267.13 81.83 52592.66 88888.00 2008-04-29 23:00:42.406 120 18267.22 81.87 52592.61 88888.00 2008-04-29 23:00:42.906 120 18267.20 81.81 52592.52 88888.00 2008-04-29 23:00:43.406 120 18267.17 81.80 52592.51 88888.00 2008-04-29 23:00:43.906 120 18267.17 81.82 52592.55 88888.00 2008-04-29 23:00:44.406 120 18267.04 81.77 52592.56 88888.00 2008-04-29 23:00:44.906 120 18267.10 81.90 52592.46 88888.00 2008-04-29 23:00:45.406 120 18267.27 82.08 52592.36 88888.00 2008-04-29 23:00:45.906 120 18267.29 82.17 52592.27 88888.00 2008-04-29 23:00:46.406 120 18267.24 82.24 52592.22 88888.00 2008-04-29 23:00:46.906 120 18267.22 82.22 52592.36 88888.00 2008-04-29 23:00:47.406 120 18267.22 82.18 52592.38 88888.00 2008-04-29 23:00:47.906 120 18267.16 82.19 52592.48 88888.00 2008-04-29 23:00:48.406 120 18267.23 82.22 52592.51 88888.00 2008-04-29 23:00:48.906 120 18267.15 82.16 52592.39 88888.00 2008-04-29 23:00:49.406 120 18267.08 82.17 52592.38 88888.00 2008-04-29 23:00:49.906 120 18266.98 82.11 52592.38 88888.00 2008-04-29 23:00:50.406 120 18267.06 82.06 52592.45 88888.00 2008-04-29 23:00:50.906 120 18267.15 82.05 52592.57 88888.00 2008-04-29 23:00:51.406 120 18267.07 82.05 52592.56 88888.00 2008-04-29 23:00:51.906 120 18266.97 82.02 52592.58 88888.00 2008-04-29 23:00:52.406 120 18266.98 82.06 52592.51 88888.00 2008-04-29 23:00:52.906 120 18266.95 81.96 52592.47 88888.00 2008-04-29 23:00:53.406 120 18266.91 81.86 52592.45 88888.00 2008-04-29 23:00:53.906 120 18266.95 81.82 52592.50 88888.00 2008-04-29 23:00:54.406 120 18267.02 81.83 52592.66 88888.00 2008-04-29 23:00:54.906 120 18267.07 81.86 52592.63 88888.00 2008-04-29 23:00:55.406 120 18267.08 81.87 52592.61 88888.00 2008-04-29 23:00:55.906 120 18267.02 81.86 52592.52 88888.00 2008-04-29 23:00:56.406 120 18267.02 81.83 52592.38 88888.00 2008-04-29 23:00:56.906 120 18267.00 81.90 52592.39 88888.00 2008-04-29 23:00:57.406 120 18266.95 82.03 52592.43 88888.00 2008-04-29 23:00:57.906 120 18267.01 82.15 52592.45 88888.00 2008-04-29 23:00:58.406 120 18267.11 82.17 52592.55 88888.00 2008-04-29 23:00:58.906 120 18267.11 82.11 52592.59 88888.00 2008-04-29 23:00:59.406 120 18267.15 82.01 52592.51 88888.00 2008-04-29 23:00:59.906 120 18267.12 81.92 52592.51 88888.00 2008-04-29 23:01:00.406 120 18267.05 81.83 52592.58 88888.00 2008-04-29 23:01:00.906 120 18267.01 81.79 52592.66 88888.00 2008-04-29 23:01:01.406 120 18267.18 81.75 52592.59 88888.00 2008-04-29 23:01:01.906 120 18267.24 81.75 52592.61 88888.00 2008-04-29 23:01:02.406 120 18267.22 81.73 52592.66 88888.00 2008-04-29 23:01:02.906 120 18267.26 81.71 52592.69 88888.00 2008-04-29 23:01:03.406 120 18267.18 81.73 52592.64 88888.00 2008-04-29 23:01:03.906 120 18267.12 81.75 52592.69 88888.00 2008-04-29 23:01:04.406 120 18267.17 81.75 52592.71 88888.00 2008-04-29 23:01:04.906 120 18267.07 81.72 52592.71 88888.00 2008-04-29 23:01:05.406 120 18267.08 81.67 52592.75 88888.00 2008-04-29 23:01:05.906 120 18267.08 81.62 52592.66 88888.00 2008-04-29 23:01:06.406 120 18267.05 81.62 52592.79 88888.00 2008-04-29 23:01:06.906 120 18267.01 81.65 52592.84 88888.00 2008-04-29 23:01:07.406 120 18267.10 81.66 52592.75 88888.00 2008-04-29 23:01:07.906 120 18267.11 81.65 52592.52 88888.00 2008-04-29 23:01:08.406 120 18267.06 81.61 52592.62 88888.00 2008-04-29 23:01:08.906 120 18267.02 81.68 52592.61 88888.00 2008-04-29 23:01:09.406 120 18266.98 81.68 52592.63 88888.00 2008-04-29 23:01:09.906 120 18266.98 81.66 52592.70 88888.00 2008-04-29 23:01:10.406 120 18267.07 81.64 52592.71 88888.00 2008-04-29 23:01:10.906 120 18267.02 81.71 52592.45 88888.00 2008-04-29 23:01:11.406 120 18267.08 81.74 52592.54 88888.00 2008-04-29 23:01:11.906 120 18267.10 81.67 52592.64 88888.00 2008-04-29 23:01:12.406 120 18267.06 81.66 52592.59 88888.00 2008-04-29 23:01:12.906 120 18266.98 81.64 52592.51 88888.00 2008-04-29 23:01:13.406 120 18266.93 81.72 52592.48 88888.00 2008-04-29 23:01:13.906 120 18266.87 81.76 52592.59 88888.00 2008-04-29 23:01:14.406 120 18266.91 81.81 52592.66 88888.00 2008-04-29 23:01:14.906 120 18267.04 81.80 52592.64 88888.00 2008-04-29 23:01:15.406 120 18267.00 81.70 52592.73 88888.00 2008-04-29 23:01:15.906 120 18266.99 81.65 52592.77 88888.00 2008-04-29 23:01:16.406 120 18267.07 81.65 52592.62 88888.00 2008-04-29 23:01:16.906 120 18266.95 81.71 52592.54 88888.00 2008-04-29 23:01:17.406 120 18266.93 81.65 52592.49 88888.00 2008-04-29 23:01:17.906 120 18266.95 81.56 52592.74 88888.00 2008-04-29 23:01:18.406 120 18267.05 81.59 52592.68 88888.00 2008-04-29 23:01:18.906 120 18266.99 81.64 52592.58 88888.00 2008-04-29 23:01:19.406 120 18267.01 81.65 52592.68 88888.00 2008-04-29 23:01:19.906 120 18266.94 81.72 52592.69 88888.00 2008-04-29 23:01:20.406 120 18266.90 81.78 52592.56 88888.00 2008-04-29 23:01:20.906 120 18266.87 81.80 52592.49 88888.00 2008-04-29 23:01:21.406 120 18266.88 81.86 52592.57 88888.00 2008-04-29 23:01:21.906 120 18266.89 81.80 52592.54 88888.00 2008-04-29 23:01:22.406 120 18266.88 81.75 52592.46 88888.00 2008-04-29 23:01:22.906 120 18266.93 81.75 52592.42 88888.00 2008-04-29 23:01:23.406 120 18266.99 81.75 52592.34 88888.00 2008-04-29 23:01:23.906 120 18267.07 81.76 52592.43 88888.00 2008-04-29 23:01:24.406 120 18267.08 81.77 52592.52 88888.00 2008-04-29 23:01:24.906 120 18266.99 81.78 52592.55 88888.00 2008-04-29 23:01:25.406 120 18267.00 81.80 52592.56 88888.00 2008-04-29 23:01:25.906 120 18267.05 81.89 52592.50 88888.00 2008-04-29 23:01:26.406 120 18267.09 81.78 52592.47 88888.00 2008-04-29 23:01:26.906 120 18267.05 81.81 52592.47 88888.00 2008-04-29 23:01:27.406 120 18267.08 81.87 52592.44 88888.00 2008-04-29 23:01:27.906 120 18267.01 81.80 52592.54 88888.00 2008-04-29 23:01:28.406 120 18267.17 81.74 52592.54 88888.00 2008-04-29 23:01:28.906 120 18267.28 81.84 52592.37 88888.00 2008-04-29 23:01:29.406 120 18267.19 81.78 52592.42 88888.00 2008-04-29 23:01:29.906 120 18267.10 81.87 52592.36 88888.00 2008-04-29 23:01:30.406 120 18267.02 81.88 52592.31 88888.00 2008-04-29 23:01:30.906 120 18267.11 81.82 52592.43 88888.00 2008-04-29 23:01:31.406 120 18267.11 81.81 52592.43 88888.00 2008-04-29 23:01:31.906 120 18267.17 81.91 52592.43 88888.00 2008-04-29 23:01:32.406 120 18267.21 82.02 52592.49 88888.00 2008-04-29 23:01:32.906 120 18267.23 82.08 52592.50 88888.00 2008-04-29 23:01:33.406 120 18267.28 82.07 52592.61 88888.00 2008-04-29 23:01:33.906 120 18267.24 82.04 52592.64 88888.00 2008-04-29 23:01:34.406 120 18267.19 82.07 52592.45 88888.00 2008-04-29 23:01:34.906 120 18267.15 82.15 52592.35 88888.00 2008-04-29 23:01:35.406 120 18267.06 82.13 52592.49 88888.00 2008-04-29 23:01:35.906 120 18267.16 81.94 52592.44 88888.00 2008-04-29 23:01:36.406 120 18267.27 81.76 52592.57 88888.00 2008-04-29 23:01:36.906 120 18267.18 81.78 52592.69 88888.00 2008-04-29 23:01:37.406 120 18267.23 81.78 52592.66 88888.00 2008-04-29 23:01:37.906 120 18267.28 81.79 52592.66 88888.00 2008-04-29 23:01:38.406 120 18267.29 81.76 52592.70 88888.00 2008-04-29 23:01:38.906 120 18267.32 81.72 52592.62 88888.00 2008-04-29 23:01:39.406 120 18267.31 81.77 52592.67 88888.00 2008-04-29 23:01:39.906 120 18267.20 81.73 52592.78 88888.00 2008-04-29 23:01:40.406 120 18267.13 81.72 52592.66 88888.00 2008-04-29 23:01:40.906 120 18267.19 81.70 52592.61 88888.00 2008-04-29 23:01:41.406 120 18267.12 81.70 52592.50 88888.00 2008-04-29 23:01:41.906 120 18267.10 81.65 52592.55 88888.00 2008-04-29 23:01:42.406 120 18267.13 81.74 52592.40 88888.00 2008-04-29 23:01:42.906 120 18267.12 81.92 52592.46 88888.00 2008-04-29 23:01:43.406 120 18267.02 81.96 52592.58 88888.00 2008-04-29 23:01:43.906 120 18267.02 81.92 52592.58 88888.00 2008-04-29 23:01:44.406 120 18267.10 81.88 52592.59 88888.00 2008-04-29 23:01:44.906 120 18267.12 81.70 52592.55 88888.00 2008-04-29 23:01:45.406 120 18267.11 81.68 52592.49 88888.00 2008-04-29 23:01:45.906 120 18267.15 81.69 52592.47 88888.00 2008-04-29 23:01:46.406 120 18267.05 81.70 52592.43 88888.00 2008-04-29 23:01:46.906 120 18266.97 81.68 52592.37 88888.00 2008-04-29 23:01:47.406 120 18267.07 81.68 52592.44 88888.00 2008-04-29 23:01:47.906 120 18267.13 81.75 52592.45 88888.00 2008-04-29 23:01:48.406 120 18267.02 81.84 52592.43 88888.00 2008-04-29 23:01:48.906 120 18266.98 81.84 52592.45 88888.00 2008-04-29 23:01:49.406 120 18267.10 81.81 52592.47 88888.00 2008-04-29 23:01:49.906 120 18266.98 81.77 52592.44 88888.00 2008-04-29 23:01:50.406 120 18266.97 81.76 52592.26 88888.00 2008-04-29 23:01:50.906 120 18267.01 81.75 52592.40 88888.00 2008-04-29 23:01:51.406 120 18266.96 81.82 52592.45 88888.00 2008-04-29 23:01:51.906 120 18266.95 81.98 52592.49 88888.00 2008-04-29 23:01:52.406 120 18267.09 82.01 52592.49 88888.00 2008-04-29 23:01:52.906 120 18267.04 82.08 52592.67 88888.00 2008-04-29 23:01:53.406 120 18266.97 82.05 52592.59 88888.00 2008-04-29 23:01:53.906 120 18266.97 82.06 52592.66 88888.00 2008-04-29 23:01:54.406 120 18267.01 81.89 52592.67 88888.00 2008-04-29 23:01:54.906 120 18266.98 81.86 52592.58 88888.00 2008-04-29 23:01:55.406 120 18267.12 81.81 52592.45 88888.00 2008-04-29 23:01:55.906 120 18267.16 81.75 52592.39 88888.00 2008-04-29 23:01:56.406 120 18267.20 81.73 52592.47 88888.00 2008-04-29 23:01:56.906 120 18267.23 81.76 52592.54 88888.00 2008-04-29 23:01:57.406 120 18267.19 81.84 52592.47 88888.00 2008-04-29 23:01:57.906 120 18267.08 81.96 52592.37 88888.00 2008-04-29 23:01:58.406 120 18266.99 82.12 52592.51 88888.00 2008-04-29 23:01:58.906 120 18267.00 81.99 52592.51 88888.00 2008-04-29 23:01:59.406 120 18266.95 81.82 52592.43 88888.00 2008-04-29 23:01:59.906 120 18267.00 81.82 52592.35 88888.00 2008-04-29 23:02:00.406 120 18267.12 81.74 52592.32 88888.00 2008-04-29 23:02:00.906 120 18267.20 81.72 52592.38 88888.00 2008-04-29 23:02:01.406 120 18267.29 81.69 52592.38 88888.00 2008-04-29 23:02:01.906 120 18267.37 81.73 52592.40 88888.00 2008-04-29 23:02:02.406 120 18267.45 81.70 52592.43 88888.00 2008-04-29 23:02:02.906 120 18267.61 81.71 52592.36 88888.00 2008-04-29 23:02:03.406 120 18267.46 81.76 52592.35 88888.00 2008-04-29 23:02:03.906 120 18267.26 81.81 52592.45 88888.00 2008-04-29 23:02:04.406 120 18267.28 81.80 52592.33 88888.00 2008-04-29 23:02:04.906 120 18267.31 81.75 52592.26 88888.00 2008-04-29 23:02:05.406 120 18267.27 81.74 52592.34 88888.00 2008-04-29 23:02:05.906 120 18267.27 81.76 52592.42 88888.00 2008-04-29 23:02:06.406 120 18267.32 81.78 52592.50 88888.00 2008-04-29 23:02:06.906 120 18267.23 81.78 52592.48 88888.00 2008-04-29 23:02:07.406 120 18267.22 81.80 52592.47 88888.00 2008-04-29 23:02:07.906 120 18267.29 81.79 52592.35 88888.00 2008-04-29 23:02:08.406 120 18267.21 81.74 52592.35 88888.00 2008-04-29 23:02:08.906 120 18267.20 81.82 52592.38 88888.00 2008-04-29 23:02:09.406 120 18267.17 81.90 52592.34 88888.00 2008-04-29 23:02:09.906 120 18267.12 81.94 52592.36 88888.00 2008-04-29 23:02:10.406 120 18267.09 82.07 52592.48 88888.00 2008-04-29 23:02:10.906 120 18267.18 82.03 52592.60 88888.00 2008-04-29 23:02:11.406 120 18267.19 82.04 52592.57 88888.00 2008-04-29 23:02:11.906 120 18267.18 82.07 52592.52 88888.00 2008-04-29 23:02:12.406 120 18267.12 81.96 52592.50 88888.00 2008-04-29 23:02:12.906 120 18267.05 81.81 52592.52 88888.00 2008-04-29 23:02:13.406 120 18266.98 81.69 52592.57 88888.00 2008-04-29 23:02:13.906 120 18267.00 81.65 52592.57 88888.00 2008-04-29 23:02:14.406 120 18267.02 81.67 52592.59 88888.00 2008-04-29 23:02:14.906 120 18267.01 81.70 52592.58 88888.00 2008-04-29 23:02:15.406 120 18266.97 81.71 52592.48 88888.00 2008-04-29 23:02:15.906 120 18266.91 81.69 52592.43 88888.00 2008-04-29 23:02:16.406 120 18266.96 81.68 52592.40 88888.00 2008-04-29 23:02:16.906 120 18266.99 81.74 52592.58 88888.00 2008-04-29 23:02:17.406 120 18266.93 81.80 52592.56 88888.00 2008-04-29 23:02:17.906 120 18266.85 81.99 52592.61 88888.00 2008-04-29 23:02:18.406 120 18266.80 81.98 52592.58 88888.00 2008-04-29 23:02:18.906 120 18266.80 81.79 52592.64 88888.00 2008-04-29 23:02:19.406 120 18266.94 81.86 52592.57 88888.00 2008-04-29 23:02:19.906 120 18266.98 82.04 52592.51 88888.00 2008-04-29 23:02:20.406 120 18267.02 82.07 52592.63 88888.00 2008-04-29 23:02:20.906 120 18266.99 82.11 52592.61 88888.00 2008-04-29 23:02:21.406 120 18266.93 82.07 52592.57 88888.00 2008-04-29 23:02:21.906 120 18267.01 82.01 52592.58 88888.00 2008-04-29 23:02:22.406 120 18266.98 81.99 52592.64 88888.00 2008-04-29 23:02:22.906 120 18266.90 81.99 52592.71 88888.00 2008-04-29 23:02:23.406 120 18266.81 81.95 52592.64 88888.00 2008-04-29 23:02:23.906 120 18266.88 81.96 52592.57 88888.00 2008-04-29 23:02:24.406 120 18266.95 81.96 52592.59 88888.00 2008-04-29 23:02:24.906 120 18266.94 81.99 52592.60 88888.00 2008-04-29 23:02:25.406 120 18266.90 82.00 52592.55 88888.00 2008-04-29 23:02:25.906 120 18266.97 82.04 52592.60 88888.00 2008-04-29 23:02:26.406 120 18266.96 82.00 52592.60 88888.00 2008-04-29 23:02:26.906 120 18266.87 81.97 52592.61 88888.00 2008-04-29 23:02:27.406 120 18266.84 81.89 52592.59 88888.00 2008-04-29 23:02:27.906 120 18266.96 81.76 52592.60 88888.00 2008-04-29 23:02:28.406 120 18266.89 81.76 52592.62 88888.00 2008-04-29 23:02:28.906 120 18266.93 81.72 52592.64 88888.00 2008-04-29 23:02:29.406 120 18266.95 81.68 52592.55 88888.00 2008-04-29 23:02:29.906 120 18266.98 81.76 52592.52 88888.00 2008-04-29 23:02:30.406 120 18267.06 81.78 52592.47 88888.00 2008-04-29 23:02:30.906 120 18266.98 81.81 52592.60 88888.00 2008-04-29 23:02:31.406 120 18266.95 81.82 52592.72 88888.00 2008-04-29 23:02:31.906 120 18266.98 81.81 52592.82 88888.00 2008-04-29 23:02:32.406 120 18267.04 81.88 52592.77 88888.00 2008-04-29 23:02:32.906 120 18267.08 82.03 52592.68 88888.00 2008-04-29 23:02:33.406 120 18267.04 82.11 52592.79 88888.00 2008-04-29 23:02:33.906 120 18267.01 82.17 52592.73 88888.00 2008-04-29 23:02:34.406 120 18267.08 82.15 52592.68 88888.00 2008-04-29 23:02:34.906 120 18267.17 82.09 52592.67 88888.00 2008-04-29 23:02:35.406 120 18267.17 82.12 52592.61 88888.00 2008-04-29 23:02:35.906 120 18267.17 82.06 52592.60 88888.00 2008-04-29 23:02:36.406 120 18267.22 82.06 52592.74 88888.00 2008-04-29 23:02:36.906 120 18267.22 82.07 52592.67 88888.00 2008-04-29 23:02:37.406 120 18267.22 82.03 52592.64 88888.00 2008-04-29 23:02:37.906 120 18267.20 82.11 52592.64 88888.00 2008-04-29 23:02:38.406 120 18267.16 82.08 52592.54 88888.00 2008-04-29 23:02:38.906 120 18267.20 82.11 52592.55 88888.00 2008-04-29 23:02:39.406 120 18267.28 82.13 52592.62 88888.00 2008-04-29 23:02:39.906 120 18267.23 82.12 52592.59 88888.00 2008-04-29 23:02:40.406 120 18267.19 82.07 52592.60 88888.00 2008-04-29 23:02:40.906 120 18267.21 82.14 52592.47 88888.00 2008-04-29 23:02:41.406 120 18267.17 82.23 52592.50 88888.00 2008-04-29 23:02:41.906 120 18267.15 82.16 52592.57 88888.00 2008-04-29 23:02:42.406 120 18267.10 82.00 52592.58 88888.00 2008-04-29 23:02:42.906 120 18267.28 81.92 52592.54 88888.00 2008-04-29 23:02:43.406 120 18267.31 81.95 52592.48 88888.00 2008-04-29 23:02:43.906 120 18267.21 81.98 52592.51 88888.00 2008-04-29 23:02:44.406 120 18267.27 81.96 52592.59 88888.00 2008-04-29 23:02:44.906 120 18267.29 81.92 52592.56 88888.00 2008-04-29 23:02:45.406 120 18267.30 81.84 52592.61 88888.00 2008-04-29 23:02:45.906 120 18267.15 81.99 52592.58 88888.00 2008-04-29 23:02:46.406 120 18267.08 82.10 52592.57 88888.00 2008-04-29 23:02:46.906 120 18267.17 82.17 52592.54 88888.00 2008-04-29 23:02:47.406 120 18267.18 82.19 52592.64 88888.00 2008-04-29 23:02:47.906 120 18267.22 82.14 52592.62 88888.00 2008-04-29 23:02:48.406 120 18267.24 82.00 52592.67 88888.00 2008-04-29 23:02:48.906 120 18267.21 81.96 52592.63 88888.00 2008-04-29 23:02:49.406 120 18267.15 81.92 52592.49 88888.00 2008-04-29 23:02:49.906 120 18267.29 81.95 52592.49 88888.00 2008-04-29 23:02:50.406 120 18267.23 82.12 52592.60 88888.00 2008-04-29 23:02:50.906 120 18267.20 82.20 52592.60 88888.00 2008-04-29 23:02:51.406 120 18267.21 82.19 52592.57 88888.00 2008-04-29 23:02:51.906 120 18267.19 82.06 52592.46 88888.00 2008-04-29 23:02:52.406 120 18267.28 82.06 52592.47 88888.00 2008-04-29 23:02:52.906 120 18267.11 82.16 52592.51 88888.00 2008-04-29 23:02:53.406 120 18267.10 82.06 52592.39 88888.00 2008-04-29 23:02:53.906 120 18267.21 81.88 52592.29 88888.00 2008-04-29 23:02:54.406 120 18267.19 81.87 52592.54 88888.00 2008-04-29 23:02:54.906 120 18267.15 81.88 52592.50 88888.00 2008-04-29 23:02:55.406 120 18267.12 81.84 52592.37 88888.00 2008-04-29 23:02:55.906 120 18267.12 81.89 52592.33 88888.00 2008-04-29 23:02:56.406 120 18267.17 81.90 52592.28 88888.00 2008-04-29 23:02:56.906 120 18267.23 81.95 52592.44 88888.00 2008-04-29 23:02:57.406 120 18267.33 82.12 52592.45 88888.00 2008-04-29 23:02:57.906 120 18267.29 82.18 52592.48 88888.00 2008-04-29 23:02:58.406 120 18267.20 82.20 52592.58 88888.00 2008-04-29 23:02:58.906 120 18267.37 82.24 52592.70 88888.00 2008-04-29 23:02:59.406 120 18267.45 82.28 52592.67 88888.00 2008-04-29 23:02:59.906 120 18267.44 82.23 52592.63 88888.00 2008-04-29 23:03:00.406 120 18267.41 82.24 52592.70 88888.00 2008-04-29 23:03:00.906 120 18267.40 82.19 52592.74 88888.00 2008-04-29 23:03:01.406 120 18267.41 82.24 52592.79 88888.00 2008-04-29 23:03:01.906 120 18267.31 82.24 52592.70 88888.00 2008-04-29 23:03:02.406 120 18267.21 82.25 52592.71 88888.00 2008-04-29 23:03:02.906 120 18267.32 82.26 52592.66 88888.00 2008-04-29 23:03:03.406 120 18267.24 82.25 52592.70 88888.00 2008-04-29 23:03:03.906 120 18267.16 82.13 52592.64 88888.00 2008-04-29 23:03:04.406 120 18267.21 82.02 52592.82 88888.00 2008-04-29 23:03:04.906 120 18267.22 81.91 52592.92 88888.00 2008-04-29 23:03:05.406 120 18267.19 81.84 52593.00 88888.00 2008-04-29 23:03:05.906 120 18267.20 81.83 52593.02 88888.00 2008-04-29 23:03:06.406 120 18267.28 81.87 52592.98 88888.00 2008-04-29 23:03:06.906 120 18267.24 81.88 52592.96 88888.00 2008-04-29 23:03:07.406 120 18267.34 82.02 52592.93 88888.00 2008-04-29 23:03:07.906 120 18267.34 82.12 52592.87 88888.00 2008-04-29 23:03:08.406 120 18267.33 82.11 52592.84 88888.00 2008-04-29 23:03:08.906 120 18267.33 81.97 52592.74 88888.00 2008-04-29 23:03:09.406 120 18267.31 81.82 52592.79 88888.00 2008-04-29 23:03:09.906 120 18267.26 81.80 52592.79 88888.00 2008-04-29 23:03:10.406 120 18267.38 81.83 52592.81 88888.00 2008-04-29 23:03:10.906 120 18267.35 81.81 52592.75 88888.00 2008-04-29 23:03:11.406 120 18267.40 81.78 52592.84 88888.00 2008-04-29 23:03:11.906 120 18267.40 81.83 52592.93 88888.00 2008-04-29 23:03:12.406 120 18267.28 81.83 52592.90 88888.00 2008-04-29 23:03:12.906 120 18267.34 81.85 52592.92 88888.00 2008-04-29 23:03:13.406 120 18267.39 81.85 52592.86 88888.00 2008-04-29 23:03:13.906 120 18267.32 81.77 52592.67 88888.00 2008-04-29 23:03:14.406 120 18267.31 81.66 52592.64 88888.00 2008-04-29 23:03:14.906 120 18267.32 81.72 52592.62 88888.00 2008-04-29 23:03:15.406 120 18267.33 81.79 52592.73 88888.00 2008-04-29 23:03:15.906 120 18267.40 81.89 52592.73 88888.00 2008-04-29 23:03:16.406 120 18267.28 81.92 52592.68 88888.00 2008-04-29 23:03:16.906 120 18267.18 81.95 52592.62 88888.00 2008-04-29 23:03:17.406 120 18267.38 82.16 52592.72 88888.00 2008-04-29 23:03:17.906 120 18267.39 82.24 52592.74 88888.00 2008-04-29 23:03:18.406 120 18267.31 82.29 52592.85 88888.00 2008-04-29 23:03:18.906 120 18267.33 82.33 52592.79 88888.00 2008-04-29 23:03:19.406 120 18267.33 82.37 52592.79 88888.00 2008-04-29 23:03:19.906 120 18267.33 82.25 52592.68 88888.00 2008-04-29 23:03:20.406 120 18267.38 82.28 52592.68 88888.00 2008-04-29 23:03:20.906 120 18267.31 82.23 52592.74 88888.00 2008-04-29 23:03:21.406 120 18267.41 82.08 52592.70 88888.00 2008-04-29 23:03:21.906 120 18267.46 82.03 52592.59 88888.00 2008-04-29 23:03:22.406 120 18267.29 81.80 52592.61 88888.00 2008-04-29 23:03:22.906 120 18267.35 81.67 52592.64 88888.00 2008-04-29 23:03:23.406 120 18267.34 81.69 52592.60 88888.00 2008-04-29 23:03:23.906 120 18267.37 81.75 52592.62 88888.00 2008-04-29 23:03:24.406 120 18267.33 82.04 52592.73 88888.00 2008-04-29 23:03:24.906 120 18267.33 82.13 52592.60 88888.00 2008-04-29 23:03:25.406 120 18267.19 82.13 52592.58 88888.00 2008-04-29 23:03:25.906 120 18267.20 82.16 52592.62 88888.00 2008-04-29 23:03:26.406 120 18267.31 82.22 52592.54 88888.00 2008-04-29 23:03:26.906 120 18267.29 82.25 52592.42 88888.00 2008-04-29 23:03:27.406 120 18267.23 82.28 52592.34 88888.00 2008-04-29 23:03:27.906 120 18267.28 82.28 52592.43 88888.00 2008-04-29 23:03:28.406 120 18267.34 82.23 52592.36 88888.00 2008-04-29 23:03:28.906 120 18267.31 82.20 52592.34 88888.00 2008-04-29 23:03:29.406 120 18267.27 82.17 52592.33 88888.00 2008-04-29 23:03:29.906 120 18267.19 82.13 52592.33 88888.00 2008-04-29 23:03:30.406 120 18267.31 82.20 52592.29 88888.00 2008-04-29 23:03:30.906 120 18267.24 82.21 52592.38 88888.00 2008-04-29 23:03:31.406 120 18267.28 82.11 52592.45 88888.00 2008-04-29 23:03:31.906 120 18267.19 82.15 52592.40 88888.00 2008-04-29 23:03:32.406 120 18267.07 82.16 52592.32 88888.00 2008-04-29 23:03:32.906 120 18267.18 82.15 52592.28 88888.00 2008-04-29 23:03:33.406 120 18267.18 82.03 52592.34 88888.00 2008-04-29 23:03:33.906 120 18267.18 81.81 52592.37 88888.00 2008-04-29 23:03:34.406 120 18267.17 81.84 52592.32 88888.00 2008-04-29 23:03:34.906 120 18267.23 81.91 52592.33 88888.00 2008-04-29 23:03:35.406 120 18267.19 82.03 52592.34 88888.00 2008-04-29 23:03:35.906 120 18267.06 82.02 52592.42 88888.00 2008-04-29 23:03:36.406 120 18266.98 81.83 52592.48 88888.00 2008-04-29 23:03:36.906 120 18267.10 81.68 52592.37 88888.00 2008-04-29 23:03:37.406 120 18267.16 81.65 52592.27 88888.00 2008-04-29 23:03:37.906 120 18267.06 81.64 52592.34 88888.00 2008-04-29 23:03:38.406 120 18266.96 81.67 52592.37 88888.00 2008-04-29 23:03:38.906 120 18266.93 81.67 52592.37 88888.00 2008-04-29 23:03:39.406 120 18266.90 81.69 52592.33 88888.00 2008-04-29 23:03:39.906 120 18266.93 81.75 52592.26 88888.00 2008-04-29 23:03:40.406 120 18267.04 81.79 52592.26 88888.00 2008-04-29 23:03:40.906 120 18266.99 81.74 52592.43 88888.00 2008-04-29 23:03:41.406 120 18267.07 81.63 52592.42 88888.00 2008-04-29 23:03:41.906 120 18267.11 81.58 52592.46 88888.00 2008-04-29 23:03:42.406 120 18266.94 81.63 52592.60 88888.00 2008-04-29 23:03:42.906 120 18266.91 81.61 52592.61 88888.00 2008-04-29 23:03:43.406 120 18266.93 81.58 52592.51 88888.00 2008-04-29 23:03:43.906 120 18267.01 81.53 52592.46 88888.00 2008-04-29 23:03:44.406 120 18267.02 81.53 52592.56 88888.00 2008-04-29 23:03:44.906 120 18267.04 81.59 52592.57 88888.00 2008-04-29 23:03:45.406 120 18267.00 81.56 52592.45 88888.00 2008-04-29 23:03:45.906 120 18266.95 81.57 52592.42 88888.00 2008-04-29 23:03:46.406 120 18266.84 81.62 52592.46 88888.00 2008-04-29 23:03:46.906 120 18266.93 81.58 52592.52 88888.00 2008-04-29 23:03:47.406 120 18267.06 81.69 52592.51 88888.00 2008-04-29 23:03:47.906 120 18267.08 81.87 52592.63 88888.00 2008-04-29 23:03:48.406 120 18267.05 82.00 52592.73 88888.00 2008-04-29 23:03:48.906 120 18267.02 81.94 52592.82 88888.00 2008-04-29 23:03:49.406 120 18267.04 81.87 52592.78 88888.00 2008-04-29 23:03:49.906 120 18266.99 81.84 52592.69 88888.00 2008-04-29 23:03:50.406 120 18266.96 81.85 52592.60 88888.00 2008-04-29 23:03:50.906 120 18266.91 81.88 52592.58 88888.00 2008-04-29 23:03:51.406 120 18266.93 81.95 52592.58 88888.00 2008-04-29 23:03:51.906 120 18266.90 81.92 52592.68 88888.00 2008-04-29 23:03:52.406 120 18266.78 81.92 52592.63 88888.00 2008-04-29 23:03:52.906 120 18266.75 81.95 52592.51 88888.00 2008-04-29 23:03:53.406 120 18266.75 81.95 52592.48 88888.00 2008-04-29 23:03:53.906 120 18266.87 82.00 52592.45 88888.00 2008-04-29 23:03:54.406 120 18266.78 81.95 52592.52 88888.00 2008-04-29 23:03:54.906 120 18266.78 81.84 52592.66 88888.00 2008-04-29 23:03:55.406 120 18266.84 81.75 52592.63 88888.00 2008-04-29 23:03:55.906 120 18266.84 81.74 52592.60 88888.00 2008-04-29 23:03:56.406 120 18266.93 81.76 52592.61 88888.00 2008-04-29 23:03:56.906 120 18266.89 81.75 52592.45 88888.00 2008-04-29 23:03:57.406 120 18266.86 81.72 52592.28 88888.00 2008-04-29 23:03:57.906 120 18266.83 81.80 52592.49 88888.00 2008-04-29 23:03:58.406 120 18266.67 81.83 52592.61 88888.00 2008-04-29 23:03:58.906 120 18266.75 81.80 52592.58 88888.00 2008-04-29 23:03:59.406 120 18266.74 81.78 52592.43 88888.00 2008-04-29 23:03:59.906 120 18266.81 81.72 52592.50 88888.00 2008-04-29 23:04:00.406 120 18266.67 81.74 52592.58 88888.00 2008-04-29 23:04:00.906 120 18266.70 81.77 52592.52 88888.00 2008-04-29 23:04:01.406 120 18266.72 81.75 52592.49 88888.00 2008-04-29 23:04:01.906 120 18266.76 81.75 52592.54 88888.00 2008-04-29 23:04:02.406 120 18266.93 81.73 52592.60 88888.00 2008-04-29 23:04:02.906 120 18266.96 81.74 52592.70 88888.00 2008-04-29 23:04:03.406 120 18266.94 81.74 52592.72 88888.00 2008-04-29 23:04:03.906 120 18266.83 81.72 52592.58 88888.00 2008-04-29 23:04:04.406 120 18266.88 81.67 52592.44 88888.00 2008-04-29 23:04:04.906 120 18266.87 81.62 52592.44 88888.00 2008-04-29 23:04:05.406 120 18266.73 81.62 52592.46 88888.00 2008-04-29 23:04:05.906 120 18266.77 81.58 52592.48 88888.00 2008-04-29 23:04:06.406 120 18266.77 81.54 52592.49 88888.00 2008-04-29 23:04:06.906 120 18266.76 81.53 52592.62 88888.00 2008-04-29 23:04:07.406 120 18266.72 81.57 52592.61 88888.00 2008-04-29 23:04:07.906 120 18266.67 81.46 52592.51 88888.00 2008-04-29 23:04:08.406 120 18266.67 81.47 52592.55 88888.00 2008-04-29 23:04:08.906 120 18266.79 81.51 52592.58 88888.00 2008-04-29 23:04:09.406 120 18266.88 81.58 52592.62 88888.00 2008-04-29 23:04:09.906 120 18266.88 81.61 52592.69 88888.00 2008-04-29 23:04:10.406 120 18266.79 81.57 52592.68 88888.00 2008-04-29 23:04:10.906 120 18266.77 81.51 52592.72 88888.00 2008-04-29 23:04:11.406 120 18266.78 81.52 52592.58 88888.00 2008-04-29 23:04:11.906 120 18266.74 81.61 52592.52 88888.00 2008-04-29 23:04:12.406 120 18266.63 81.58 52592.58 88888.00 2008-04-29 23:04:12.906 120 18266.79 81.53 52592.58 88888.00 2008-04-29 23:04:13.406 120 18266.78 81.51 52592.54 88888.00 2008-04-29 23:04:13.906 120 18266.73 81.58 52592.61 88888.00 2008-04-29 23:04:14.406 120 18266.68 81.53 52592.63 88888.00 2008-04-29 23:04:14.906 120 18266.72 81.59 52592.59 88888.00 2008-04-29 23:04:15.406 120 18266.66 81.63 52592.46 88888.00 2008-04-29 23:04:15.906 120 18266.64 81.62 52592.44 88888.00 2008-04-29 23:04:16.406 120 18266.52 81.58 52592.62 88888.00 2008-04-29 23:04:16.906 120 18266.54 81.49 52592.58 88888.00 2008-04-29 23:04:17.406 120 18266.56 81.42 52592.56 88888.00 2008-04-29 23:04:17.906 120 18266.56 81.44 52592.59 88888.00 2008-04-29 23:04:18.406 120 18266.58 81.48 52592.68 88888.00 2008-04-29 23:04:18.906 120 18266.42 81.48 52592.60 88888.00 2008-04-29 23:04:19.406 120 18266.43 81.49 52592.66 88888.00 2008-04-29 23:04:19.906 120 18266.45 81.53 52592.77 88888.00 2008-04-29 23:04:20.406 120 18266.48 81.67 52592.73 88888.00 2008-04-29 23:04:20.906 120 18266.46 81.69 52592.59 88888.00 2008-04-29 23:04:21.406 120 18266.53 81.61 52592.67 88888.00 2008-04-29 23:04:21.906 120 18266.48 81.49 52592.63 88888.00 2008-04-29 23:04:22.406 120 18266.48 81.42 52592.69 88888.00 2008-04-29 23:04:22.906 120 18266.52 81.33 52592.67 88888.00 2008-04-29 23:04:23.406 120 18266.59 81.40 52592.75 88888.00 2008-04-29 23:04:23.906 120 18266.67 81.48 52592.70 88888.00 2008-04-29 23:04:24.406 120 18266.65 81.54 52592.62 88888.00 2008-04-29 23:04:24.906 120 18266.66 81.56 52592.57 88888.00 2008-04-29 23:04:25.406 120 18266.61 81.56 52592.52 88888.00 2008-04-29 23:04:25.906 120 18266.64 81.55 52592.48 88888.00 2008-04-29 23:04:26.406 120 18266.66 81.59 52592.52 88888.00 2008-04-29 23:04:26.906 120 18266.63 81.62 52592.50 88888.00 2008-04-29 23:04:27.406 120 18266.55 81.62 52592.47 88888.00 2008-04-29 23:04:27.906 120 18266.51 81.57 52592.52 88888.00 2008-04-29 23:04:28.406 120 18266.64 81.58 52592.52 88888.00 2008-04-29 23:04:28.906 120 18266.51 81.58 52592.49 88888.00 2008-04-29 23:04:29.406 120 18266.61 81.61 52592.39 88888.00 2008-04-29 23:04:29.906 120 18266.66 81.62 52592.44 88888.00 2008-04-29 23:04:30.406 120 18266.52 81.59 52592.54 88888.00 2008-04-29 23:04:30.906 120 18266.48 81.69 52592.62 88888.00 2008-04-29 23:04:31.406 120 18266.51 81.88 52592.70 88888.00 2008-04-29 23:04:31.906 120 18266.47 81.86 52592.66 88888.00 2008-04-29 23:04:32.406 120 18266.44 81.74 52592.67 88888.00 2008-04-29 23:04:32.906 120 18266.48 81.75 52592.64 88888.00 2008-04-29 23:04:33.406 120 18266.57 81.82 52592.63 88888.00 2008-04-29 23:04:33.906 120 18266.51 81.78 52592.50 88888.00 2008-04-29 23:04:34.406 120 18266.41 81.74 52592.43 88888.00 2008-04-29 23:04:34.906 120 18266.35 81.72 52592.48 88888.00 2008-04-29 23:04:35.406 120 18266.42 81.75 52592.49 88888.00 2008-04-29 23:04:35.906 120 18266.50 81.73 52592.50 88888.00 2008-04-29 23:04:36.406 120 18266.36 81.70 52592.54 88888.00 2008-04-29 23:04:36.906 120 18266.33 81.70 52592.63 88888.00 2008-04-29 23:04:37.406 120 18266.28 81.67 52592.64 88888.00 2008-04-29 23:04:37.906 120 18266.30 81.66 52592.60 88888.00 2008-04-29 23:04:38.406 120 18266.42 81.54 52592.58 88888.00 2008-04-29 23:04:38.906 120 18266.48 81.69 52592.51 88888.00 2008-04-29 23:04:39.406 120 18266.37 81.72 52592.56 88888.00 2008-04-29 23:04:39.906 120 18266.37 81.54 52592.47 88888.00 2008-04-29 23:04:40.406 120 18266.36 81.50 52592.48 88888.00 2008-04-29 23:04:40.906 120 18266.28 81.58 52592.64 88888.00 2008-04-29 23:04:41.406 120 18266.35 81.58 52592.66 88888.00 2008-04-29 23:04:41.906 120 18266.36 81.45 52592.56 88888.00 2008-04-29 23:04:42.406 120 18266.41 81.40 52592.57 88888.00 2008-04-29 23:04:42.906 120 18266.43 81.42 52592.52 88888.00 2008-04-29 23:04:43.406 120 18266.40 81.50 52592.46 88888.00 2008-04-29 23:04:43.906 120 18266.36 81.54 52592.38 88888.00 2008-04-29 23:04:44.406 120 18266.36 81.54 52592.42 88888.00 2008-04-29 23:04:44.906 120 18266.39 81.56 52592.33 88888.00 2008-04-29 23:04:45.406 120 18266.32 81.58 52592.26 88888.00 2008-04-29 23:04:45.906 120 18266.29 81.58 52592.33 88888.00 2008-04-29 23:04:46.406 120 18266.25 81.63 52592.44 88888.00 2008-04-29 23:04:46.906 120 18266.18 81.75 52592.50 88888.00 2008-04-29 23:04:47.406 120 18266.22 81.82 52592.52 88888.00 2008-04-29 23:04:47.906 120 18266.24 81.86 52592.61 88888.00 2008-04-29 23:04:48.406 120 18266.29 81.78 52592.62 88888.00 2008-04-29 23:04:48.906 120 18266.34 81.67 52592.56 88888.00 2008-04-29 23:04:49.406 120 18266.42 81.56 52592.61 88888.00 2008-04-29 23:04:49.906 120 18266.35 81.62 52592.54 88888.00 2008-04-29 23:04:50.406 120 18266.29 81.66 52592.50 88888.00 2008-04-29 23:04:50.906 120 18266.24 81.68 52592.66 88888.00 2008-04-29 23:04:51.406 120 18266.21 81.67 52592.64 88888.00 2008-04-29 23:04:51.906 120 18266.26 81.68 52592.62 88888.00 2008-04-29 23:04:52.406 120 18266.17 81.66 52592.54 88888.00 2008-04-29 23:04:52.906 120 18266.29 81.66 52592.58 88888.00 2008-04-29 23:04:53.406 120 18266.32 81.69 52592.68 88888.00 2008-04-29 23:04:53.906 120 18266.52 81.67 52592.55 88888.00 2008-04-29 23:04:54.406 120 18266.48 81.64 52592.60 88888.00 2008-04-29 23:04:54.906 120 18266.34 81.66 52592.59 88888.00 2008-04-29 23:04:55.406 120 18266.36 81.68 52592.58 88888.00 2008-04-29 23:04:55.906 120 18266.46 81.63 52592.56 88888.00 2008-04-29 23:04:56.406 120 18266.44 81.57 52592.64 88888.00 2008-04-29 23:04:56.906 120 18266.43 81.66 52592.62 88888.00 2008-04-29 23:04:57.406 120 18266.42 81.79 52592.52 88888.00 2008-04-29 23:04:57.906 120 18266.37 81.92 52592.47 88888.00 2008-04-29 23:04:58.406 120 18266.44 81.96 52592.39 88888.00 2008-04-29 23:04:58.906 120 18266.37 81.88 52592.44 88888.00 2008-04-29 23:04:59.406 120 18266.34 81.76 52592.57 88888.00 2008-04-29 23:04:59.906 120 18266.41 81.59 52592.61 88888.00 2008-04-29 23:05:00.406 120 18266.59 81.57 52592.57 88888.00 2008-04-29 23:05:00.906 120 18266.57 81.70 52592.54 88888.00 2008-04-29 23:05:01.406 120 18266.57 81.67 52592.61 88888.00 2008-04-29 23:05:01.906 120 18266.57 81.66 52592.64 88888.00 2008-04-29 23:05:02.406 120 18266.56 81.57 52592.50 88888.00 2008-04-29 23:05:02.906 120 18266.54 81.54 52592.57 88888.00 2008-04-29 23:05:03.406 120 18266.51 81.50 52592.67 88888.00 2008-04-29 23:05:03.906 120 18266.50 81.56 52592.67 88888.00 2008-04-29 23:05:04.406 120 18266.44 81.61 52592.73 88888.00 2008-04-29 23:05:04.906 120 18266.50 81.55 52592.67 88888.00 2008-04-29 23:05:05.406 120 18266.50 81.56 52592.54 88888.00 2008-04-29 23:05:05.906 120 18266.59 81.53 52592.57 88888.00 2008-04-29 23:05:06.406 120 18266.64 81.49 52592.54 88888.00 2008-04-29 23:05:06.906 120 18266.64 81.51 52592.52 88888.00 2008-04-29 23:05:07.406 120 18266.62 81.57 52592.40 88888.00 2008-04-29 23:05:07.906 120 18266.65 81.61 52592.42 88888.00 2008-04-29 23:05:08.406 120 18266.79 81.59 52592.47 88888.00 2008-04-29 23:05:08.906 120 18266.76 81.59 52592.48 88888.00 2008-04-29 23:05:09.406 120 18266.70 81.62 52592.45 88888.00 2008-04-29 23:05:09.906 120 18266.68 81.59 52592.51 88888.00 2008-04-29 23:05:10.406 120 18266.63 81.59 52592.58 88888.00 2008-04-29 23:05:10.906 120 18266.75 81.67 52592.68 88888.00 2008-04-29 23:05:11.406 120 18266.67 81.74 52592.68 88888.00 2008-04-29 23:05:11.906 120 18266.63 81.63 52592.71 88888.00 2008-04-29 23:05:12.406 120 18266.64 81.59 52592.68 88888.00 2008-04-29 23:05:12.906 120 18266.57 81.42 52592.58 88888.00 2008-04-29 23:05:13.406 120 18266.57 81.34 52592.52 88888.00 2008-04-29 23:05:13.906 120 18266.57 81.43 52592.48 88888.00 2008-04-29 23:05:14.406 120 18266.56 81.42 52592.51 88888.00 2008-04-29 23:05:14.906 120 18266.51 81.45 52592.39 88888.00 2008-04-29 23:05:15.406 120 18266.46 81.58 52592.47 88888.00 2008-04-29 23:05:15.906 120 18266.62 81.71 52592.59 88888.00 2008-04-29 23:05:16.406 120 18266.66 81.79 52592.59 88888.00 2008-04-29 23:05:16.906 120 18266.72 81.80 52592.67 88888.00 2008-04-29 23:05:17.406 120 18266.73 81.77 52592.66 88888.00 2008-04-29 23:05:17.906 120 18266.83 81.74 52592.62 88888.00 2008-04-29 23:05:18.406 120 18266.83 81.77 52592.51 88888.00 2008-04-29 23:05:18.906 120 18266.69 81.74 52592.51 88888.00 2008-04-29 23:05:19.406 120 18266.72 81.73 52592.59 88888.00 2008-04-29 23:05:19.906 120 18266.66 81.72 52592.59 88888.00 2008-04-29 23:05:20.406 120 18266.74 81.79 52592.56 88888.00 2008-04-29 23:05:20.906 120 18266.85 81.83 52592.52 88888.00 2008-04-29 23:05:21.406 120 18266.75 81.76 52592.54 88888.00 2008-04-29 23:05:21.906 120 18266.76 81.67 52592.46 88888.00 2008-04-29 23:05:22.406 120 18266.75 81.70 52592.42 88888.00 2008-04-29 23:05:22.906 120 18266.72 81.81 52592.44 88888.00 2008-04-29 23:05:23.406 120 18266.65 81.85 52592.46 88888.00 2008-04-29 23:05:23.906 120 18266.72 81.95 52592.36 88888.00 2008-04-29 23:05:24.406 120 18266.75 81.95 52592.38 88888.00 2008-04-29 23:05:24.906 120 18266.76 81.94 52592.42 88888.00 2008-04-29 23:05:25.406 120 18266.79 81.91 52592.47 88888.00 2008-04-29 23:05:25.906 120 18266.76 81.96 52592.45 88888.00 2008-04-29 23:05:26.406 120 18266.77 81.98 52592.43 88888.00 2008-04-29 23:05:26.906 120 18266.75 81.95 52592.40 88888.00 2008-04-29 23:05:27.406 120 18266.68 81.85 52592.46 88888.00 2008-04-29 23:05:27.906 120 18266.68 81.87 52592.35 88888.00 2008-04-29 23:05:28.406 120 18266.66 81.88 52592.40 88888.00 2008-04-29 23:05:28.906 120 18266.74 81.94 52592.40 88888.00 2008-04-29 23:05:29.406 120 18266.77 81.95 52592.47 88888.00 2008-04-29 23:05:29.906 120 18266.76 81.99 52592.46 88888.00 2008-04-29 23:05:30.406 120 18266.67 82.00 52592.44 88888.00 2008-04-29 23:05:30.906 120 18266.76 81.99 52592.51 88888.00 2008-04-29 23:05:31.406 120 18266.73 81.88 52592.52 88888.00 2008-04-29 23:05:31.906 120 18266.62 81.85 52592.51 88888.00 2008-04-29 23:05:32.406 120 18266.68 81.83 52592.52 88888.00 2008-04-29 23:05:32.906 120 18266.78 81.75 52592.54 88888.00 2008-04-29 23:05:33.406 120 18266.84 81.58 52592.71 88888.00 2008-04-29 23:05:33.906 120 18266.75 81.56 52592.66 88888.00 2008-04-29 23:05:34.406 120 18266.79 81.65 52592.58 88888.00 2008-04-29 23:05:34.906 120 18266.88 81.70 52592.45 88888.00 2008-04-29 23:05:35.406 120 18266.81 81.64 52592.42 88888.00 2008-04-29 23:05:35.906 120 18266.84 81.63 52592.29 88888.00 2008-04-29 23:05:36.406 120 18266.87 81.66 52592.36 88888.00 2008-04-29 23:05:36.906 120 18266.89 81.69 52592.47 88888.00 2008-04-29 23:05:37.406 120 18266.83 81.67 52592.49 88888.00 2008-04-29 23:05:37.906 120 18266.75 81.74 52592.40 88888.00 2008-04-29 23:05:38.406 120 18266.74 81.73 52592.36 88888.00 2008-04-29 23:05:38.906 120 18266.74 81.67 52592.42 88888.00 2008-04-29 23:05:39.406 120 18266.84 81.63 52592.51 88888.00 2008-04-29 23:05:39.906 120 18266.85 81.66 52592.52 88888.00 2008-04-29 23:05:40.406 120 18266.87 81.63 52592.70 88888.00 2008-04-29 23:05:40.906 120 18266.78 81.63 52592.62 88888.00 2008-04-29 23:05:41.406 120 18266.84 81.62 52592.61 88888.00 2008-04-29 23:05:41.906 120 18266.77 81.65 52592.70 88888.00 2008-04-29 23:05:42.406 120 18266.77 81.73 52592.64 88888.00 2008-04-29 23:05:42.906 120 18266.69 81.78 52592.57 88888.00 2008-04-29 23:05:43.406 120 18266.63 81.79 52592.60 88888.00 2008-04-29 23:05:43.906 120 18266.74 81.79 52592.52 88888.00 2008-04-29 23:05:44.406 120 18266.88 81.84 52592.46 88888.00 2008-04-29 23:05:44.906 120 18266.81 81.86 52592.52 88888.00 2008-04-29 23:05:45.406 120 18266.70 81.86 52592.50 88888.00 2008-04-29 23:05:45.906 120 18266.69 81.90 52592.67 88888.00 2008-04-29 23:05:46.406 120 18266.72 81.84 52592.66 88888.00 2008-04-29 23:05:46.906 120 18266.66 81.95 52592.57 88888.00 2008-04-29 23:05:47.406 120 18266.89 82.00 52592.69 88888.00 2008-04-29 23:05:47.906 120 18266.98 82.01 52592.72 88888.00 2008-04-29 23:05:48.406 120 18266.87 82.01 52592.69 88888.00 2008-04-29 23:05:48.906 120 18266.83 81.98 52592.55 88888.00 2008-04-29 23:05:49.406 120 18266.77 81.97 52592.55 88888.00 2008-04-29 23:05:49.906 120 18266.90 81.89 52592.64 88888.00 2008-04-29 23:05:50.406 120 18266.86 81.94 52592.47 88888.00 2008-04-29 23:05:50.906 120 18266.77 81.95 52592.47 88888.00 2008-04-29 23:05:51.406 120 18266.77 81.97 52592.46 88888.00 2008-04-29 23:05:51.906 120 18266.56 81.89 52592.58 88888.00 2008-04-29 23:05:52.406 120 18266.57 81.90 52592.64 88888.00 2008-04-29 23:05:52.906 120 18266.56 82.03 52592.60 88888.00 2008-04-29 23:05:53.406 120 18266.59 82.06 52592.52 88888.00 2008-04-29 23:05:53.906 120 18266.58 82.01 52592.57 88888.00 2008-04-29 23:05:54.406 120 18266.68 82.00 52592.55 88888.00 2008-04-29 23:05:54.906 120 18266.64 82.00 52592.54 88888.00 2008-04-29 23:05:55.406 120 18266.68 81.99 52592.51 88888.00 2008-04-29 23:05:55.906 120 18266.68 81.84 52592.50 88888.00 2008-04-29 23:05:56.406 120 18266.68 81.79 52592.51 88888.00 2008-04-29 23:05:56.906 120 18266.72 81.75 52592.60 88888.00 2008-04-29 23:05:57.406 120 18266.79 81.74 52592.60 88888.00 2008-04-29 23:05:57.906 120 18266.78 81.63 52592.52 88888.00 2008-04-29 23:05:58.406 120 18266.79 81.65 52592.39 88888.00 2008-04-29 23:05:58.906 120 18266.78 81.73 52592.44 88888.00 2008-04-29 23:05:59.406 120 18266.75 81.76 52592.40 88888.00 2008-04-29 23:05:59.906 120 18266.89 81.72 52592.25 88888.00 2008-04-29 23:06:00.406 120 18266.86 81.69 52592.17 88888.00 2008-04-29 23:06:00.906 120 18266.81 81.76 52592.26 88888.00 2008-04-29 23:06:01.406 120 18266.80 81.77 52592.27 88888.00 2008-04-29 23:06:01.906 120 18266.72 81.79 52592.28 88888.00 2008-04-29 23:06:02.406 120 18266.78 81.72 52592.31 88888.00 2008-04-29 23:06:02.906 120 18266.83 81.66 52592.36 88888.00 2008-04-29 23:06:03.406 120 18266.77 81.63 52592.39 88888.00 2008-04-29 23:06:03.906 120 18266.76 81.62 52592.35 88888.00 2008-04-29 23:06:04.406 120 18266.88 81.56 52592.29 88888.00 2008-04-29 23:06:04.906 120 18266.87 81.50 52592.33 88888.00 2008-04-29 23:06:05.406 120 18266.76 81.51 52592.35 88888.00 2008-04-29 23:06:05.906 120 18266.62 81.64 52592.27 88888.00 2008-04-29 23:06:06.406 120 18266.63 81.70 52592.17 88888.00 2008-04-29 23:06:06.906 120 18266.64 81.68 52592.13 88888.00 2008-04-29 23:06:07.406 120 18266.76 81.69 52592.27 88888.00 2008-04-29 23:06:07.906 120 18266.79 81.68 52592.26 88888.00 2008-04-29 23:06:08.406 120 18266.81 81.67 52592.27 88888.00 2008-04-29 23:06:08.906 120 18266.90 81.72 52592.29 88888.00 2008-04-29 23:06:09.406 120 18266.85 81.70 52592.39 88888.00 2008-04-29 23:06:09.906 120 18266.88 81.64 52592.34 88888.00 2008-04-29 23:06:10.406 120 18266.80 81.62 52592.32 88888.00 2008-04-29 23:06:10.906 120 18266.75 81.55 52592.29 88888.00 2008-04-29 23:06:11.406 120 18266.68 81.62 52592.31 88888.00 2008-04-29 23:06:11.906 120 18266.61 81.68 52592.27 88888.00 2008-04-29 23:06:12.406 120 18266.64 81.66 52592.15 88888.00 2008-04-29 23:06:12.906 120 18266.67 81.71 52592.04 88888.00 2008-04-29 23:06:13.406 120 18266.68 81.71 52592.28 88888.00 2008-04-29 23:06:13.906 120 18266.67 81.71 52592.31 88888.00 2008-04-29 23:06:14.406 120 18266.63 81.73 52592.14 88888.00 2008-04-29 23:06:14.906 120 18266.59 81.69 52592.14 88888.00 2008-04-29 23:06:15.406 120 18266.65 81.59 52592.14 88888.00 2008-04-29 23:06:15.906 120 18266.59 81.53 52592.14 88888.00 2008-04-29 23:06:16.406 120 18266.57 81.61 52592.25 88888.00 2008-04-29 23:06:16.906 120 18266.70 81.63 52592.22 88888.00 2008-04-29 23:06:17.406 120 18266.70 81.69 52592.05 88888.00 2008-04-29 23:06:17.906 120 18266.77 81.75 52591.86 88888.00 2008-04-29 23:06:18.406 120 18266.89 81.70 52591.96 88888.00 2008-04-29 23:06:18.906 120 18266.80 81.58 52592.03 88888.00 2008-04-29 23:06:19.406 120 18266.73 81.49 52592.14 88888.00 2008-04-29 23:06:19.906 120 18266.74 81.57 52592.25 88888.00 2008-04-29 23:06:20.406 120 18266.74 81.58 52592.15 88888.00 2008-04-29 23:06:20.906 120 18266.70 81.65 52592.12 88888.00 2008-04-29 23:06:21.406 120 18266.72 81.61 52592.21 88888.00 2008-04-29 23:06:21.906 120 18266.80 81.55 52592.33 88888.00 2008-04-29 23:06:22.406 120 18266.81 81.61 52592.40 88888.00 2008-04-29 23:06:22.906 120 18266.74 81.66 52592.31 88888.00 2008-04-29 23:06:23.406 120 18266.74 81.56 52592.23 88888.00 2008-04-29 23:06:23.906 120 18266.79 81.52 52592.24 88888.00 2008-04-29 23:06:24.406 120 18266.69 81.57 52592.31 88888.00 2008-04-29 23:06:24.906 120 18266.62 81.69 52592.28 88888.00 2008-04-29 23:06:25.406 120 18266.55 81.73 52592.19 88888.00 2008-04-29 23:06:25.906 120 18266.69 81.66 52592.32 88888.00 2008-04-29 23:06:26.406 120 18266.72 81.52 52592.35 88888.00 2008-04-29 23:06:26.906 120 18266.73 81.42 52592.44 88888.00 2008-04-29 23:06:27.406 120 18266.83 81.35 52592.52 88888.00 2008-04-29 23:06:27.906 120 18266.78 81.38 52592.70 88888.00 2008-04-29 23:06:28.406 120 18266.84 81.39 52592.79 88888.00 2008-04-29 23:06:28.906 120 18266.76 81.31 52592.71 88888.00 2008-04-29 23:06:29.406 120 18266.83 81.29 52592.61 88888.00 2008-04-29 23:06:29.906 120 18266.70 81.37 52592.70 88888.00 2008-04-29 23:06:30.406 120 18266.74 81.44 52592.69 88888.00 2008-04-29 23:06:30.906 120 18266.84 81.54 52592.60 88888.00 2008-04-29 23:06:31.406 120 18266.85 81.65 52592.58 88888.00 2008-04-29 23:06:31.906 120 18266.83 81.77 52592.56 88888.00 2008-04-29 23:06:32.406 120 18266.85 81.72 52592.61 88888.00 2008-04-29 23:06:32.906 120 18266.87 81.65 52592.67 88888.00 2008-04-29 23:06:33.406 120 18266.66 81.58 52592.52 88888.00 2008-04-29 23:06:33.906 120 18266.58 81.58 52592.62 88888.00 2008-04-29 23:06:34.406 120 18266.61 81.63 52592.70 88888.00 2008-04-29 23:06:34.906 120 18266.57 81.70 52592.59 88888.00 2008-04-29 23:06:35.406 120 18266.57 81.69 52592.51 88888.00 2008-04-29 23:06:35.906 120 18266.55 81.63 52592.54 88888.00 2008-04-29 23:06:36.406 120 18266.57 81.68 52592.70 88888.00 2008-04-29 23:06:36.906 120 18266.57 81.66 52592.78 88888.00 2008-04-29 23:06:37.406 120 18266.58 81.62 52592.72 88888.00 2008-04-29 23:06:37.906 120 18266.51 81.65 52592.70 88888.00 2008-04-29 23:06:38.406 120 18266.61 81.64 52592.71 88888.00 2008-04-29 23:06:38.906 120 18266.84 81.63 52592.69 88888.00 2008-04-29 23:06:39.406 120 18266.95 81.62 52592.54 88888.00 2008-04-29 23:06:39.906 120 18266.86 81.53 52592.51 88888.00 2008-04-29 23:06:40.406 120 18266.73 81.53 52592.58 88888.00 2008-04-29 23:06:40.906 120 18266.64 81.56 52592.59 88888.00 2008-04-29 23:06:41.406 120 18266.65 81.54 52592.56 88888.00 2008-04-29 23:06:41.906 120 18266.65 81.66 52592.71 88888.00 2008-04-29 23:06:42.406 120 18266.69 81.67 52592.66 88888.00 2008-04-29 23:06:42.906 120 18266.73 81.68 52592.62 88888.00 2008-04-29 23:06:43.406 120 18266.70 81.72 52592.63 88888.00 2008-04-29 23:06:43.906 120 18266.65 81.71 52592.69 88888.00 2008-04-29 23:06:44.406 120 18266.84 81.69 52592.70 88888.00 2008-04-29 23:06:44.906 120 18266.90 81.68 52592.74 88888.00 2008-04-29 23:06:45.406 120 18266.79 81.64 52592.57 88888.00 2008-04-29 23:06:45.906 120 18266.61 81.59 52592.52 88888.00 2008-04-29 23:06:46.406 120 18266.64 81.53 52592.50 88888.00 2008-04-29 23:06:46.906 120 18266.58 81.52 52592.57 88888.00 2008-04-29 23:06:47.406 120 18266.44 81.52 52592.54 88888.00 2008-04-29 23:06:47.906 120 18266.56 81.54 52592.57 88888.00 2008-04-29 23:06:48.406 120 18266.59 81.55 52592.67 88888.00 2008-04-29 23:06:48.906 120 18266.57 81.51 52592.63 88888.00 2008-04-29 23:06:49.406 120 18266.56 81.50 52592.59 88888.00 2008-04-29 23:06:49.906 120 18266.58 81.54 52592.52 88888.00 2008-04-29 23:06:50.406 120 18266.58 81.54 52592.56 88888.00 2008-04-29 23:06:50.906 120 18266.47 81.58 52592.62 88888.00 2008-04-29 23:06:51.406 120 18266.47 81.52 52592.51 88888.00 2008-04-29 23:06:51.906 120 18266.59 81.41 52592.56 88888.00 2008-04-29 23:06:52.406 120 18266.75 81.42 52592.57 88888.00 2008-04-29 23:06:52.906 120 18266.81 81.40 52592.58 88888.00 2008-04-29 23:06:53.406 120 18266.63 81.41 52592.50 88888.00 2008-04-29 23:06:53.906 120 18266.72 81.46 52592.52 88888.00 2008-04-29 23:06:54.406 120 18266.62 81.47 52592.55 88888.00 2008-04-29 23:06:54.906 120 18266.57 81.46 52592.60 88888.00 2008-04-29 23:06:55.403 120 18266.67 81.39 52592.51 88888.00 2008-04-29 23:06:55.903 120 18266.73 81.47 52592.58 88888.00 2008-04-29 23:06:56.403 120 18266.73 81.49 52592.74 88888.00 2008-04-29 23:06:56.903 120 18266.78 81.51 52592.73 88888.00 2008-04-29 23:06:57.403 120 18266.79 81.53 52592.49 88888.00 2008-04-29 23:06:57.903 120 18266.68 81.56 52592.40 88888.00 2008-04-29 23:06:58.403 120 18266.72 81.55 52592.38 88888.00 2008-04-29 23:06:58.903 120 18266.73 81.50 52592.39 88888.00 2008-04-29 23:06:59.403 120 18266.68 81.53 52592.52 88888.00 2008-04-29 23:06:59.903 120 18266.69 81.62 52592.51 88888.00 2008-04-29 23:07:00.403 120 18266.75 81.53 52592.55 88888.00 2008-04-29 23:07:00.903 120 18266.85 81.55 52592.56 88888.00 2008-04-29 23:07:01.403 120 18266.77 81.63 52592.55 88888.00 2008-04-29 23:07:01.903 120 18266.75 81.67 52592.68 88888.00 2008-04-29 23:07:02.403 120 18266.85 81.64 52592.73 88888.00 2008-04-29 23:07:02.903 120 18266.90 81.58 52592.74 88888.00 2008-04-29 23:07:03.403 120 18266.77 81.50 52592.72 88888.00 2008-04-29 23:07:03.903 120 18266.85 81.53 52592.58 88888.00 2008-04-29 23:07:04.403 120 18266.90 81.51 52592.45 88888.00 2008-04-29 23:07:04.903 120 18266.83 81.48 52592.44 88888.00 2008-04-29 23:07:05.403 120 18266.83 81.52 52592.35 88888.00 2008-04-29 23:07:05.903 120 18266.93 81.53 52592.35 88888.00 2008-04-29 23:07:06.403 120 18266.87 81.56 52592.44 88888.00 2008-04-29 23:07:06.903 120 18266.87 81.53 52592.38 88888.00 2008-04-29 23:07:07.403 120 18266.90 81.46 52592.35 88888.00 2008-04-29 23:07:07.903 120 18266.95 81.50 52592.39 88888.00 2008-04-29 23:07:08.403 120 18266.96 81.58 52592.36 88888.00 2008-04-29 23:07:08.903 120 18266.90 81.63 52592.44 88888.00 2008-04-29 23:07:09.403 120 18266.81 81.58 52592.44 88888.00 2008-04-29 23:07:09.903 120 18267.04 81.61 52592.52 88888.00 2008-04-29 23:07:10.403 120 18267.09 81.61 52592.38 88888.00 2008-04-29 23:07:10.903 120 18267.02 81.59 52592.35 88888.00 2008-04-29 23:07:11.403 120 18266.98 81.57 52592.39 88888.00 2008-04-29 23:07:11.903 120 18266.93 81.54 52592.44 88888.00 2008-04-29 23:07:12.403 120 18266.81 81.51 52592.37 88888.00 2008-04-29 23:07:12.903 120 18266.84 81.52 52592.35 88888.00 2008-04-29 23:07:13.403 120 18266.79 81.53 52592.40 88888.00 2008-04-29 23:07:13.903 120 18266.81 81.46 52592.38 88888.00 2008-04-29 23:07:14.403 120 18266.83 81.47 52592.35 88888.00 2008-04-29 23:07:14.903 120 18266.91 81.52 52592.31 88888.00 2008-04-29 23:07:15.403 120 18267.05 81.56 52592.39 88888.00 2008-04-29 23:07:15.903 120 18267.00 81.56 52592.56 88888.00 2008-04-29 23:07:16.403 120 18266.88 81.62 52592.61 88888.00 2008-04-29 23:07:16.903 120 18266.86 81.58 52592.48 88888.00 2008-04-29 23:07:17.403 120 18266.76 81.59 52592.52 88888.00 2008-04-29 23:07:17.903 120 18266.80 81.62 52592.58 88888.00 2008-04-29 23:07:18.403 120 18266.83 81.62 52592.51 88888.00 2008-04-29 23:07:18.903 120 18266.88 81.67 52592.50 88888.00 2008-04-29 23:07:19.403 120 18266.80 81.71 52592.56 88888.00 2008-04-29 23:07:19.903 120 18266.75 81.66 52592.39 88888.00 2008-04-29 23:07:20.403 120 18266.77 81.65 52592.26 88888.00 2008-04-29 23:07:20.903 120 18266.75 81.63 52592.26 88888.00 2008-04-29 23:07:21.403 120 18266.75 81.63 52592.27 88888.00 2008-04-29 23:07:21.903 120 18266.81 81.66 52592.36 88888.00 2008-04-29 23:07:22.403 120 18266.87 81.61 52592.32 88888.00 2008-04-29 23:07:22.903 120 18266.86 81.61 52592.38 88888.00 2008-04-29 23:07:23.403 120 18266.84 81.70 52592.42 88888.00 2008-04-29 23:07:23.903 120 18266.90 81.67 52592.48 88888.00 2008-04-29 23:07:24.403 120 18266.95 81.63 52592.49 88888.00 2008-04-29 23:07:24.903 120 18266.94 81.75 52592.50 88888.00 2008-04-29 23:07:25.403 120 18266.94 81.86 52592.58 88888.00 2008-04-29 23:07:25.903 120 18266.85 81.84 52592.61 88888.00 2008-04-29 23:07:26.403 120 18266.68 81.83 52592.58 88888.00 2008-04-29 23:07:26.903 120 18266.68 81.85 52592.42 88888.00 2008-04-29 23:07:27.403 120 18266.75 81.86 52592.45 88888.00 2008-04-29 23:07:27.903 120 18266.74 81.85 52592.35 88888.00 2008-04-29 23:07:28.403 120 18266.70 81.82 52592.29 88888.00 2008-04-29 23:07:28.903 120 18266.66 81.83 52592.32 88888.00 2008-04-29 23:07:29.403 120 18266.68 81.85 52592.35 88888.00 2008-04-29 23:07:29.903 120 18266.69 81.88 52592.29 88888.00 2008-04-29 23:07:30.403 120 18266.78 81.81 52592.28 88888.00 2008-04-29 23:07:30.903 120 18266.81 81.88 52592.35 88888.00 2008-04-29 23:07:31.403 120 18266.75 81.81 52592.40 88888.00 2008-04-29 23:07:31.903 120 18266.76 81.63 52592.39 88888.00 2008-04-29 23:07:32.403 120 18266.80 81.67 52592.49 88888.00 2008-04-29 23:07:32.903 120 18266.64 81.70 52592.51 88888.00 2008-04-29 23:07:33.403 120 18266.52 81.62 52592.56 88888.00 2008-04-29 23:07:33.903 120 18266.48 81.65 52592.55 88888.00 2008-04-29 23:07:34.403 120 18266.47 81.61 52592.64 88888.00 2008-04-29 23:07:34.903 120 18266.50 81.66 52592.67 88888.00 2008-04-29 23:07:35.403 120 18266.56 81.61 52592.67 88888.00 2008-04-29 23:07:35.903 120 18266.66 81.62 52592.52 88888.00 2008-04-29 23:07:36.403 120 18266.68 81.61 52592.48 88888.00 2008-04-29 23:07:36.903 120 18266.73 81.53 52592.56 88888.00 2008-04-29 23:07:37.403 120 18266.70 81.63 52592.49 88888.00 2008-04-29 23:07:37.903 120 18266.67 81.59 52592.36 88888.00 2008-04-29 23:07:38.403 120 18266.72 81.53 52592.40 88888.00 2008-04-29 23:07:38.903 120 18266.65 81.59 52592.54 88888.00 2008-04-29 23:07:39.403 120 18266.62 81.66 52592.45 88888.00 2008-04-29 23:07:39.903 120 18266.65 81.71 52592.27 88888.00 2008-04-29 23:07:40.403 120 18266.67 81.80 52592.32 88888.00 2008-04-29 23:07:40.903 120 18266.61 81.92 52592.36 88888.00 2008-04-29 23:07:41.403 120 18266.57 81.98 52592.44 88888.00 2008-04-29 23:07:41.903 120 18266.51 81.97 52592.39 88888.00 2008-04-29 23:07:42.403 120 18266.50 81.91 52592.27 88888.00 2008-04-29 23:07:42.903 120 18266.51 81.86 52592.20 88888.00 2008-04-29 23:07:43.403 120 18266.55 81.94 52592.19 88888.00 2008-04-29 23:07:43.903 120 18266.57 82.03 52592.21 88888.00 2008-04-29 23:07:44.403 120 18266.63 81.98 52592.17 88888.00 2008-04-29 23:07:44.903 120 18266.56 81.97 52592.15 88888.00 2008-04-29 23:07:45.403 120 18266.58 81.91 52592.33 88888.00 2008-04-29 23:07:45.903 120 18266.74 81.91 52592.51 88888.00 2008-04-29 23:07:46.403 120 18266.64 81.95 52592.50 88888.00 2008-04-29 23:07:46.903 120 18266.63 81.99 52592.49 88888.00 2008-04-29 23:07:47.403 120 18266.66 81.99 52592.40 88888.00 2008-04-29 23:07:47.903 120 18266.57 82.03 52592.45 88888.00 2008-04-29 23:07:48.403 120 18266.58 82.04 52592.43 88888.00 2008-04-29 23:07:48.903 120 18266.62 82.02 52592.40 88888.00 2008-04-29 23:07:49.403 120 18266.61 81.89 52592.45 88888.00 2008-04-29 23:07:49.903 120 18266.44 81.88 52592.49 88888.00 2008-04-29 23:07:50.403 120 18266.30 81.94 52592.61 88888.00 2008-04-29 23:07:50.903 120 18266.25 81.92 52592.64 88888.00 2008-04-29 23:07:51.403 120 18266.30 81.91 52592.71 88888.00 2008-04-29 23:07:51.903 120 18266.32 81.86 52592.61 88888.00 2008-04-29 23:07:52.403 120 18266.34 81.88 52592.51 88888.00 2008-04-29 23:07:52.903 120 18266.42 81.98 52592.45 88888.00 2008-04-29 23:07:53.403 120 18266.45 81.98 52592.45 88888.00 2008-04-29 23:07:53.903 120 18266.40 81.79 52592.38 88888.00 2008-04-29 23:07:54.403 120 18266.42 81.72 52592.36 88888.00 2008-04-29 23:07:54.903 120 18266.39 81.88 52592.35 88888.00 2008-04-29 23:07:55.403 120 18266.42 81.97 52592.44 88888.00 2008-04-29 23:07:55.903 120 18266.43 81.81 52592.42 88888.00 2008-04-29 23:07:56.403 120 18266.47 81.77 52592.43 88888.00 2008-04-29 23:07:56.903 120 18266.40 81.72 52592.42 88888.00 2008-04-29 23:07:57.403 120 18266.47 81.71 52592.43 88888.00 2008-04-29 23:07:57.903 120 18266.44 81.70 52592.40 88888.00 2008-04-29 23:07:58.403 120 18266.40 81.68 52592.46 88888.00 2008-04-29 23:07:58.903 120 18266.44 81.69 52592.54 88888.00 2008-04-29 23:07:59.403 120 18266.43 81.68 52592.52 88888.00 2008-04-29 23:07:59.903 120 18266.37 81.73 52592.45 88888.00 2008-04-29 23:08:00.403 120 18266.32 81.76 52592.47 88888.00 2008-04-29 23:08:00.903 120 18266.34 81.66 52592.48 88888.00 2008-04-29 23:08:01.403 120 18266.37 81.67 52592.47 88888.00 2008-04-29 23:08:01.903 120 18266.33 81.84 52592.50 88888.00 2008-04-29 23:08:02.403 120 18266.41 81.88 52592.58 88888.00 2008-04-29 23:08:02.903 120 18266.63 81.83 52592.47 88888.00 2008-04-29 23:08:03.403 120 18266.55 81.86 52592.39 88888.00 2008-04-29 23:08:03.903 120 18266.56 81.94 52592.39 88888.00 2008-04-29 23:08:04.403 120 18266.62 81.96 52592.31 88888.00 2008-04-29 23:08:04.903 120 18266.74 82.02 52592.29 88888.00 2008-04-29 23:08:05.403 120 18266.75 82.05 52592.35 88888.00 2008-04-29 23:08:05.903 120 18266.74 81.98 52592.52 88888.00 2008-04-29 23:08:06.403 120 18266.72 82.00 52592.60 88888.00 2008-04-29 23:08:06.903 120 18266.81 82.02 52592.58 88888.00 2008-04-29 23:08:07.403 120 18266.72 82.00 52592.54 88888.00 2008-04-29 23:08:07.903 120 18266.75 82.03 52592.40 88888.00 2008-04-29 23:08:08.403 120 18266.75 82.02 52592.40 88888.00 2008-04-29 23:08:08.903 120 18266.62 81.97 52592.39 88888.00 2008-04-29 23:08:09.403 120 18266.62 81.95 52592.33 88888.00 2008-04-29 23:08:09.903 120 18266.62 81.94 52592.34 88888.00 2008-04-29 23:08:10.403 120 18266.68 81.94 52592.34 88888.00 2008-04-29 23:08:10.903 120 18266.64 81.99 52592.31 88888.00 2008-04-29 23:08:11.403 120 18266.57 82.03 52592.37 88888.00 2008-04-29 23:08:11.903 120 18266.56 82.04 52592.40 88888.00 2008-04-29 23:08:12.403 120 18266.63 82.03 52592.35 88888.00 2008-04-29 23:08:12.903 120 18266.62 82.00 52592.35 88888.00 2008-04-29 23:08:13.403 120 18266.66 81.78 52592.44 88888.00 2008-04-29 23:08:13.903 120 18266.66 81.69 52592.39 88888.00 2008-04-29 23:08:14.403 120 18266.63 81.67 52592.42 88888.00 2008-04-29 23:08:14.903 120 18266.67 81.77 52592.48 88888.00 2008-04-29 23:08:15.403 120 18266.64 81.81 52592.43 88888.00 2008-04-29 23:08:15.903 120 18266.59 81.77 52592.39 88888.00 2008-04-29 23:08:16.403 120 18266.55 81.76 52592.43 88888.00 2008-04-29 23:08:16.903 120 18266.59 81.71 52592.47 88888.00 2008-04-29 23:08:17.403 120 18266.65 81.75 52592.48 88888.00 2008-04-29 23:08:17.903 120 18266.73 81.78 52592.50 88888.00 2008-04-29 23:08:18.403 120 18266.70 81.74 52592.47 88888.00 2008-04-29 23:08:18.903 120 18266.61 81.88 52592.47 88888.00 2008-04-29 23:08:19.403 120 18266.55 82.04 52592.58 88888.00 2008-04-29 23:08:19.903 120 18266.61 82.06 52592.61 88888.00 2008-04-29 23:08:20.403 120 18266.66 82.05 52592.64 88888.00 2008-04-29 23:08:20.903 120 18266.64 82.04 52592.56 88888.00 2008-04-29 23:08:21.403 120 18266.63 82.09 52592.50 88888.00 2008-04-29 23:08:21.903 120 18266.62 82.06 52592.56 88888.00 2008-04-29 23:08:22.403 120 18266.72 82.05 52592.52 88888.00 2008-04-29 23:08:22.903 120 18266.69 82.00 52592.34 88888.00 2008-04-29 23:08:23.403 120 18266.63 81.98 52592.43 88888.00 2008-04-29 23:08:23.903 120 18266.67 82.00 52592.48 88888.00 2008-04-29 23:08:24.403 120 18266.65 81.91 52592.68 88888.00 2008-04-29 23:08:24.903 120 18266.57 81.77 52592.77 88888.00 2008-04-29 23:08:25.403 120 18266.54 81.69 52592.77 88888.00 2008-04-29 23:08:25.903 120 18266.57 81.73 52592.67 88888.00 2008-04-29 23:08:26.403 120 18266.50 81.77 52592.64 88888.00 2008-04-29 23:08:26.903 120 18266.57 81.82 52592.61 88888.00 2008-04-29 23:08:27.403 120 18266.66 81.75 52592.49 88888.00 2008-04-29 23:08:27.903 120 18266.63 81.72 52592.52 88888.00 2008-04-29 23:08:28.403 120 18266.64 81.79 52592.42 88888.00 2008-04-29 23:08:28.903 120 18266.61 81.75 52592.32 88888.00 2008-04-29 23:08:29.403 120 18266.64 81.73 52592.28 88888.00 2008-04-29 23:08:29.903 120 18266.61 81.63 52592.48 88888.00 2008-04-29 23:08:30.403 120 18266.58 81.61 52592.52 88888.00 2008-04-29 23:08:30.903 120 18266.61 81.69 52592.51 88888.00 2008-04-29 23:08:31.403 120 18266.61 81.76 52592.49 88888.00 2008-04-29 23:08:31.903 120 18266.54 81.69 52592.44 88888.00 2008-04-29 23:08:32.403 120 18266.50 81.64 52592.44 88888.00 2008-04-29 23:08:32.903 120 18266.46 81.66 52592.40 88888.00 2008-04-29 23:08:33.403 120 18266.57 81.73 52592.46 88888.00 2008-04-29 23:08:33.903 120 18266.58 81.65 52592.44 88888.00 2008-04-29 23:08:34.403 120 18266.53 81.64 52592.35 88888.00 2008-04-29 23:08:34.903 120 18266.61 81.62 52592.45 88888.00 2008-04-29 23:08:35.403 120 18266.52 81.68 52592.38 88888.00 2008-04-29 23:08:35.903 120 18266.52 81.84 52592.43 88888.00 2008-04-29 23:08:36.403 120 18266.51 81.96 52592.45 88888.00 2008-04-29 23:08:36.903 120 18266.57 81.94 52592.46 88888.00 2008-04-29 23:08:37.403 120 18266.56 81.82 52592.49 88888.00 2008-04-29 23:08:37.903 120 18266.52 81.82 52592.62 88888.00 2008-04-29 23:08:38.403 120 18266.61 81.90 52592.58 88888.00 2008-04-29 23:08:38.903 120 18266.64 81.83 52592.52 88888.00 2008-04-29 23:08:39.403 120 18266.62 81.80 52592.59 88888.00 2008-04-29 23:08:39.903 120 18266.57 81.62 52592.70 88888.00 2008-04-29 23:08:40.403 120 18266.61 81.65 52592.70 88888.00 2008-04-29 23:08:40.903 120 18266.57 81.58 52592.73 88888.00 2008-04-29 23:08:41.403 120 18266.55 81.58 52592.81 88888.00 2008-04-29 23:08:41.903 120 18266.59 81.78 52592.67 88888.00 2008-04-29 23:08:42.403 120 18266.62 81.88 52592.74 88888.00 2008-04-29 23:08:42.903 120 18266.52 81.90 52592.66 88888.00 2008-04-29 23:08:43.403 120 18266.51 81.85 52592.51 88888.00 2008-04-29 23:08:43.903 120 18266.46 81.75 52592.58 88888.00 2008-04-29 23:08:44.403 120 18266.45 81.80 52592.61 88888.00 2008-04-29 23:08:44.903 120 18266.62 81.92 52592.52 88888.00 2008-04-29 23:08:45.403 120 18266.62 81.97 52592.59 88888.00 2008-04-29 23:08:45.903 120 18266.66 81.92 52592.50 88888.00 2008-04-29 23:08:46.403 120 18266.62 81.84 52592.40 88888.00 2008-04-29 23:08:46.903 120 18266.79 81.62 52592.31 88888.00 2008-04-29 23:08:47.403 120 18266.70 81.50 52592.43 88888.00 2008-04-29 23:08:47.903 120 18266.77 81.52 52592.50 88888.00 2008-04-29 23:08:48.403 120 18266.67 81.50 52592.47 88888.00 2008-04-29 23:08:48.903 120 18266.58 81.47 52592.48 88888.00 2008-04-29 23:08:49.403 120 18266.63 81.65 52592.51 88888.00 2008-04-29 23:08:49.903 120 18266.67 81.73 52592.56 88888.00 2008-04-29 23:08:50.403 120 18266.76 81.80 52592.61 88888.00 2008-04-29 23:08:50.903 120 18266.73 81.84 52592.59 88888.00 2008-04-29 23:08:51.403 120 18266.65 81.84 52592.56 88888.00 2008-04-29 23:08:51.903 120 18266.68 81.85 52592.51 88888.00 2008-04-29 23:08:52.403 120 18266.59 81.82 52592.50 88888.00 2008-04-29 23:08:52.903 120 18266.63 81.72 52592.49 88888.00 2008-04-29 23:08:53.403 120 18266.63 81.77 52592.50 88888.00 2008-04-29 23:08:53.903 120 18266.63 81.84 52592.54 88888.00 2008-04-29 23:08:54.403 120 18266.65 81.92 52592.43 88888.00 2008-04-29 23:08:54.903 120 18266.66 81.92 52592.33 88888.00 2008-04-29 23:08:55.403 120 18266.67 81.87 52592.48 88888.00 2008-04-29 23:08:55.903 120 18266.54 81.92 52592.50 88888.00 2008-04-29 23:08:56.403 120 18266.55 81.83 52592.50 88888.00 2008-04-29 23:08:56.903 120 18266.65 81.83 52592.43 88888.00 2008-04-29 23:08:57.403 120 18266.45 81.90 52592.45 88888.00 2008-04-29 23:08:57.903 120 18266.45 81.90 52592.33 88888.00 2008-04-29 23:08:58.403 120 18266.63 81.91 52592.47 88888.00 2008-04-29 23:08:58.903 120 18266.70 81.87 52592.54 88888.00 2008-04-29 23:08:59.403 120 18266.66 81.84 52592.51 88888.00 2008-04-29 23:08:59.903 120 18266.63 81.82 52592.51 88888.00 2008-04-29 23:09:00.403 120 18266.72 81.87 52592.69 88888.00 2008-04-29 23:09:00.903 120 18266.67 81.98 52592.59 88888.00 2008-04-29 23:09:01.403 120 18266.67 82.00 52592.47 88888.00 2008-04-29 23:09:01.903 120 18266.58 81.91 52592.60 88888.00 2008-04-29 23:09:02.403 120 18266.52 81.75 52592.61 88888.00 2008-04-29 23:09:02.903 120 18266.64 81.78 52592.74 88888.00 2008-04-29 23:09:03.403 120 18266.66 81.91 52592.75 88888.00 2008-04-29 23:09:03.903 120 18266.57 81.91 52592.64 88888.00 2008-04-29 23:09:04.403 120 18266.53 81.89 52592.66 88888.00 2008-04-29 23:09:04.903 120 18266.64 81.96 52592.71 88888.00 2008-04-29 23:09:05.403 120 18266.61 81.94 52592.72 88888.00 2008-04-29 23:09:05.903 120 18266.64 81.70 52592.64 88888.00 2008-04-29 23:09:06.403 120 18266.62 81.53 52592.49 88888.00 2008-04-29 23:09:06.903 120 18266.59 81.54 52592.45 88888.00 2008-04-29 23:09:07.403 120 18266.54 81.62 52592.40 88888.00 2008-04-29 23:09:07.903 120 18266.57 81.83 52592.43 88888.00 2008-04-29 23:09:08.403 120 18266.68 81.90 52592.40 88888.00 2008-04-29 23:09:08.903 120 18266.70 81.89 52592.37 88888.00 2008-04-29 23:09:09.403 120 18266.65 81.81 52592.55 88888.00 2008-04-29 23:09:09.903 120 18266.62 81.88 52592.55 88888.00 2008-04-29 23:09:10.403 120 18266.55 81.82 52592.47 88888.00 2008-04-29 23:09:10.903 120 18266.52 81.67 52592.34 88888.00 2008-04-29 23:09:11.403 120 18266.55 81.77 52592.47 88888.00 2008-04-29 23:09:11.903 120 18266.56 81.87 52592.44 88888.00 2008-04-29 23:09:12.403 120 18266.58 81.95 52592.40 88888.00 2008-04-29 23:09:12.903 120 18266.66 81.84 52592.44 88888.00 2008-04-29 23:09:13.403 120 18266.66 81.65 52592.37 88888.00 2008-04-29 23:09:13.903 120 18266.64 81.75 52592.43 88888.00 2008-04-29 23:09:14.403 120 18266.50 81.87 52592.59 88888.00 2008-04-29 23:09:14.903 120 18266.53 81.90 52592.50 88888.00 2008-04-29 23:09:15.403 120 18266.61 81.97 52592.51 88888.00 2008-04-29 23:09:15.903 120 18266.54 81.91 52592.66 88888.00 2008-04-29 23:09:16.403 120 18266.45 81.85 52592.68 88888.00 2008-04-29 23:09:16.903 120 18266.47 81.81 52592.55 88888.00 2008-04-29 23:09:17.403 120 18266.52 81.83 52592.75 88888.00 2008-04-29 23:09:17.903 120 18266.55 81.84 52592.87 88888.00 2008-04-29 23:09:18.403 120 18266.50 81.74 52592.90 88888.00 2008-04-29 23:09:18.903 120 18266.43 81.72 52592.69 88888.00 2008-04-29 23:09:19.403 120 18266.45 81.66 52592.63 88888.00 2008-04-29 23:09:19.903 120 18266.57 81.64 52592.75 88888.00 2008-04-29 23:09:20.403 120 18266.55 81.61 52592.77 88888.00 2008-04-29 23:09:20.903 120 18266.57 81.58 52592.68 88888.00 2008-04-29 23:09:21.403 120 18266.57 81.43 52592.62 88888.00 2008-04-29 23:09:21.903 120 18266.57 81.47 52592.71 88888.00 2008-04-29 23:09:22.403 120 18266.59 81.51 52592.74 88888.00 2008-04-29 23:09:22.903 120 18266.69 81.44 52592.67 88888.00 2008-04-29 23:09:23.403 120 18266.64 81.40 52592.70 88888.00 2008-04-29 23:09:23.903 120 18266.67 81.43 52592.81 88888.00 2008-04-29 23:09:24.403 120 18266.74 81.45 52592.77 88888.00 2008-04-29 23:09:24.903 120 18266.76 81.49 52592.61 88888.00 2008-04-29 23:09:25.403 120 18266.78 81.46 52592.54 88888.00 2008-04-29 23:09:25.903 120 18266.74 81.45 52592.58 88888.00 2008-04-29 23:09:26.403 120 18266.65 81.40 52592.57 88888.00 2008-04-29 23:09:26.903 120 18266.72 81.38 52592.66 88888.00 2008-04-29 23:09:27.403 120 18266.53 81.34 52592.64 88888.00 2008-04-29 23:09:27.903 120 18266.50 81.42 52592.40 88888.00 2008-04-29 23:09:28.403 120 18266.54 81.54 52592.31 88888.00 2008-04-29 23:09:28.903 120 18266.57 81.65 52592.46 88888.00 2008-04-29 23:09:29.403 120 18266.59 81.64 52592.55 88888.00 2008-04-29 23:09:29.903 120 18266.62 81.64 52592.61 88888.00 2008-04-29 23:09:30.403 120 18266.66 81.65 52592.62 88888.00 2008-04-29 23:09:30.903 120 18266.67 81.62 52592.63 88888.00 2008-04-29 23:09:31.403 120 18266.67 81.66 52592.63 88888.00 2008-04-29 23:09:31.903 120 18266.70 81.65 52592.63 88888.00 2008-04-29 23:09:32.403 120 18266.79 81.66 52592.70 88888.00 2008-04-29 23:09:32.903 120 18266.77 81.68 52592.68 88888.00 2008-04-29 23:09:33.403 120 18266.70 81.65 52592.60 88888.00 2008-04-29 23:09:33.903 120 18266.69 81.48 52592.61 88888.00 2008-04-29 23:09:34.403 120 18266.70 81.38 52592.67 88888.00 2008-04-29 23:09:34.903 120 18266.67 81.42 52592.70 88888.00 2008-04-29 23:09:35.403 120 18266.75 81.51 52592.60 88888.00 2008-04-29 23:09:35.903 120 18266.74 81.67 52592.47 88888.00 2008-04-29 23:09:36.403 120 18266.73 81.62 52592.50 88888.00 2008-04-29 23:09:36.903 120 18266.74 81.45 52592.45 88888.00 2008-04-29 23:09:37.403 120 18266.75 81.39 52592.45 88888.00 2008-04-29 23:09:37.903 120 18266.76 81.45 52592.44 88888.00 2008-04-29 23:09:38.403 120 18266.66 81.52 52592.37 88888.00 2008-04-29 23:09:38.903 120 18266.55 81.58 52592.38 88888.00 2008-04-29 23:09:39.403 120 18266.68 81.54 52592.37 88888.00 2008-04-29 23:09:39.903 120 18266.81 81.63 52592.37 88888.00 2008-04-29 23:09:40.403 120 18266.75 81.83 52592.42 88888.00 2008-04-29 23:09:40.903 120 18266.81 81.86 52592.49 88888.00 2008-04-29 23:09:41.403 120 18266.74 81.85 52592.45 88888.00 2008-04-29 23:09:41.903 120 18266.77 81.80 52592.31 88888.00 2008-04-29 23:09:42.403 120 18266.70 81.70 52592.32 88888.00 2008-04-29 23:09:42.903 120 18266.56 81.53 52592.40 88888.00 2008-04-29 23:09:43.403 120 18266.61 81.49 52592.38 88888.00 2008-04-29 23:09:43.903 120 18266.68 81.45 52592.44 88888.00 2008-04-29 23:09:44.403 120 18266.67 81.48 52592.44 88888.00 2008-04-29 23:09:44.903 120 18266.74 81.56 52592.45 88888.00 2008-04-29 23:09:45.403 120 18266.77 81.51 52592.43 88888.00 2008-04-29 23:09:45.903 120 18266.86 81.46 52592.37 88888.00 2008-04-29 23:09:46.403 120 18267.01 81.46 52592.52 88888.00 2008-04-29 23:09:46.903 120 18267.04 81.43 52592.49 88888.00 2008-04-29 23:09:47.403 120 18266.99 81.49 52592.43 88888.00 2008-04-29 23:09:47.903 120 18266.89 81.47 52592.31 88888.00 2008-04-29 23:09:48.403 120 18266.84 81.47 52592.27 88888.00 2008-04-29 23:09:48.903 120 18266.77 81.45 52592.29 88888.00 2008-04-29 23:09:49.403 120 18266.95 81.42 52592.43 88888.00 2008-04-29 23:09:49.903 120 18267.00 81.47 52592.47 88888.00 2008-04-29 23:09:50.403 120 18266.90 81.44 52592.48 88888.00 2008-04-29 23:09:50.903 120 18266.75 81.46 52592.44 88888.00 2008-04-29 23:09:51.403 120 18266.69 81.64 52592.28 88888.00 2008-04-29 23:09:51.903 120 18266.74 81.70 52592.24 88888.00 2008-04-29 23:09:52.403 120 18266.80 81.76 52592.32 88888.00 2008-04-29 23:09:52.903 120 18266.74 81.80 52592.43 88888.00 2008-04-29 23:09:53.403 120 18266.66 81.74 52592.51 88888.00 2008-04-29 23:09:53.903 120 18266.72 81.49 52592.39 88888.00 2008-04-29 23:09:54.403 120 18266.73 81.34 52592.45 88888.00 2008-04-29 23:09:54.903 120 18266.84 81.31 52592.52 88888.00 2008-04-29 23:09:55.403 120 18266.85 81.28 52592.60 88888.00 2008-04-29 23:09:55.903 120 18266.75 81.28 52592.52 88888.00 2008-04-29 23:09:56.403 120 18266.79 81.30 52592.36 88888.00 2008-04-29 23:09:56.903 120 18266.69 81.37 52592.40 88888.00 2008-04-29 23:09:57.403 120 18266.75 81.48 52592.48 88888.00 2008-04-29 23:09:57.903 120 18266.83 81.51 52592.59 88888.00 2008-04-29 23:09:58.403 120 18266.93 81.57 52592.59 88888.00 2008-04-29 23:09:58.903 120 18266.85 81.52 52592.55 88888.00 2008-04-29 23:09:59.403 120 18266.76 81.54 52592.55 88888.00 2008-04-29 23:09:59.903 120 18266.76 81.63 52592.57 88888.00 2008-04-29 23:10:00.403 120 18266.80 81.64 52592.64 88888.00 2008-04-29 23:10:00.903 120 18266.93 81.53 52592.58 88888.00 2008-04-29 23:10:01.403 120 18266.97 81.43 52592.44 88888.00 2008-04-29 23:10:01.903 120 18266.99 81.40 52592.46 88888.00 2008-04-29 23:10:02.403 120 18267.01 81.42 52592.45 88888.00 2008-04-29 23:10:02.903 120 18266.95 81.39 52592.50 88888.00 2008-04-29 23:10:03.403 120 18266.97 81.35 52592.59 88888.00 2008-04-29 23:10:03.903 120 18266.95 81.35 52592.52 88888.00 2008-04-29 23:10:04.403 120 18266.86 81.39 52592.51 88888.00 2008-04-29 23:10:04.903 120 18266.80 81.38 52592.49 88888.00 2008-04-29 23:10:05.403 120 18266.86 81.37 52592.38 88888.00 2008-04-29 23:10:05.903 120 18266.89 81.35 52592.40 88888.00 2008-04-29 23:10:06.403 120 18266.95 81.40 52592.45 88888.00 2008-04-29 23:10:06.903 120 18266.97 81.45 52592.46 88888.00 2008-04-29 23:10:07.403 120 18267.08 81.34 52592.48 88888.00 2008-04-29 23:10:07.903 120 18267.01 81.33 52592.55 88888.00 2008-04-29 23:10:08.403 120 18266.96 81.39 52592.46 88888.00 2008-04-29 23:10:08.903 120 18266.83 81.39 52592.27 88888.00 2008-04-29 23:10:09.403 120 18266.85 81.37 52592.27 88888.00 2008-04-29 23:10:09.903 120 18266.85 81.32 52592.33 88888.00 2008-04-29 23:10:10.403 120 18266.84 81.34 52592.28 88888.00 2008-04-29 23:10:10.903 120 18266.90 81.29 52592.35 88888.00 2008-04-29 23:10:11.403 120 18267.01 81.30 52592.31 88888.00 2008-04-29 23:10:11.903 120 18267.00 81.31 52592.43 88888.00 2008-04-29 23:10:12.403 120 18266.95 81.24 52592.51 88888.00 2008-04-29 23:10:12.903 120 18266.84 81.21 52592.63 88888.00 2008-04-29 23:10:13.403 120 18266.83 81.19 52592.61 88888.00 2008-04-29 23:10:13.903 120 18266.93 81.23 52592.60 88888.00 2008-04-29 23:10:14.403 120 18266.98 81.26 52592.48 88888.00 2008-04-29 23:10:14.903 120 18266.81 81.34 52592.42 88888.00 2008-04-29 23:10:15.403 120 18266.74 81.45 52592.46 88888.00 2008-04-29 23:10:15.903 120 18266.89 81.44 52592.42 88888.00 2008-04-29 23:10:16.403 120 18266.87 81.48 52592.29 88888.00 2008-04-29 23:10:16.903 120 18266.90 81.50 52592.29 88888.00 2008-04-29 23:10:17.403 120 18266.88 81.53 52592.37 88888.00 2008-04-29 23:10:17.903 120 18266.87 81.44 52592.40 88888.00 2008-04-29 23:10:18.403 120 18266.91 81.47 52592.42 88888.00 2008-04-29 23:10:18.903 120 18266.89 81.51 52592.32 88888.00 2008-04-29 23:10:19.403 120 18266.97 81.55 52592.29 88888.00 2008-04-29 23:10:19.903 120 18267.10 81.55 52592.25 88888.00 2008-04-29 23:10:20.403 120 18267.16 81.51 52592.23 88888.00 2008-04-29 23:10:20.903 120 18267.02 81.51 52592.06 88888.00 2008-04-29 23:10:21.403 120 18267.05 81.63 52592.11 88888.00 2008-04-29 23:10:21.903 120 18267.13 81.56 52592.20 88888.00 2008-04-29 23:10:22.403 120 18267.07 81.64 52592.25 88888.00 2008-04-29 23:10:22.903 120 18267.08 81.63 52592.28 88888.00 2008-04-29 23:10:23.403 120 18267.13 81.51 52592.33 88888.00 2008-04-29 23:10:23.903 120 18267.01 81.50 52592.38 88888.00 2008-04-29 23:10:24.403 120 18267.04 81.73 52592.35 88888.00 2008-04-29 23:10:24.903 120 18267.06 81.81 52592.38 88888.00 2008-04-29 23:10:25.403 120 18267.10 81.83 52592.31 88888.00 2008-04-29 23:10:25.903 120 18267.20 81.74 52592.26 88888.00 2008-04-29 23:10:26.403 120 18267.19 81.70 52592.26 88888.00 2008-04-29 23:10:26.903 120 18267.31 81.67 52592.29 88888.00 2008-04-29 23:10:27.403 120 18267.40 81.67 52592.39 88888.00 2008-04-29 23:10:27.903 120 18267.21 81.72 52592.49 88888.00 2008-04-29 23:10:28.403 120 18267.20 81.69 52592.52 88888.00 2008-04-29 23:10:28.903 120 18267.15 81.53 52592.49 88888.00 2008-04-29 23:10:29.403 120 18267.00 81.43 52592.46 88888.00 2008-04-29 23:10:29.903 120 18266.90 81.39 52592.44 88888.00 2008-04-29 23:10:30.403 120 18266.85 81.41 52592.33 88888.00 2008-04-29 23:10:30.903 120 18266.88 81.34 52592.50 88888.00 2008-04-29 23:10:31.403 120 18266.93 81.38 52592.48 88888.00 2008-04-29 23:10:31.903 120 18266.90 81.47 52592.42 88888.00 2008-04-29 23:10:32.403 120 18266.93 81.43 52592.43 88888.00 2008-04-29 23:10:32.903 120 18266.93 81.42 52592.38 88888.00 2008-04-29 23:10:33.403 120 18266.95 81.42 52592.25 88888.00 2008-04-29 23:10:33.903 120 18267.04 81.50 52592.23 88888.00 2008-04-29 23:10:34.403 120 18266.99 81.45 52592.19 88888.00 2008-04-29 23:10:34.903 120 18267.01 81.45 52592.39 88888.00 2008-04-29 23:10:35.403 120 18267.04 81.54 52592.39 88888.00 2008-04-29 23:10:35.903 120 18267.00 81.53 52592.29 88888.00 2008-04-29 23:10:36.403 120 18266.91 81.54 52592.34 88888.00 2008-04-29 23:10:36.903 120 18267.01 81.57 52592.45 88888.00 2008-04-29 23:10:37.403 120 18267.08 81.56 52592.49 88888.00 2008-04-29 23:10:37.903 120 18267.10 81.58 52592.46 88888.00 2008-04-29 23:10:38.403 120 18267.12 81.67 52592.55 88888.00 2008-04-29 23:10:38.903 120 18267.10 81.69 52592.56 88888.00 2008-04-29 23:10:39.403 120 18267.02 81.70 52592.62 88888.00 2008-04-29 23:10:39.903 120 18266.95 81.66 52592.56 88888.00 2008-04-29 23:10:40.403 120 18267.00 81.59 52592.61 88888.00 2008-04-29 23:10:40.903 120 18267.05 81.56 52592.71 88888.00 2008-04-29 23:10:41.403 120 18267.10 81.54 52592.70 88888.00 2008-04-29 23:10:41.903 120 18267.08 81.52 52592.66 88888.00 2008-04-29 23:10:42.403 120 18267.06 81.56 52592.61 88888.00 2008-04-29 23:10:42.903 120 18267.16 81.62 52592.56 88888.00 2008-04-29 23:10:43.403 120 18267.21 81.73 52592.58 88888.00 2008-04-29 23:10:43.903 120 18267.19 81.64 52592.46 88888.00 2008-04-29 23:10:44.403 120 18267.15 81.51 52592.39 88888.00 2008-04-29 23:10:44.903 120 18267.09 81.44 52592.36 88888.00 2008-04-29 23:10:45.403 120 18267.26 81.42 52592.35 88888.00 2008-04-29 23:10:45.903 120 18267.18 81.48 52592.32 88888.00 2008-04-29 23:10:46.403 120 18267.23 81.48 52592.33 88888.00 2008-04-29 23:10:46.903 120 18267.17 81.52 52592.42 88888.00 2008-04-29 23:10:47.403 120 18267.11 81.48 52592.37 88888.00 2008-04-29 23:10:47.903 120 18267.04 81.50 52592.44 88888.00 2008-04-29 23:10:48.403 120 18266.98 81.42 52592.52 88888.00 2008-04-29 23:10:48.903 120 18267.01 81.31 52592.55 88888.00 2008-04-29 23:10:49.403 120 18267.01 81.31 52592.57 88888.00 2008-04-29 23:10:49.903 120 18267.05 81.36 52592.61 88888.00 2008-04-29 23:10:50.403 120 18267.04 81.32 52592.67 88888.00 2008-04-29 23:10:50.903 120 18267.13 81.33 52592.82 88888.00 2008-04-29 23:10:51.403 120 18267.07 81.38 52592.82 88888.00 2008-04-29 23:10:51.903 120 18267.04 81.39 52592.68 88888.00 2008-04-29 23:10:52.403 120 18267.12 81.36 52592.61 88888.00 2008-04-29 23:10:52.903 120 18267.07 81.39 52592.68 88888.00 2008-04-29 23:10:53.403 120 18267.02 81.44 52592.49 88888.00 2008-04-29 23:10:53.903 120 18267.13 81.50 52592.43 88888.00 2008-04-29 23:10:54.403 120 18267.22 81.49 52592.48 88888.00 2008-04-29 23:10:54.903 120 18267.22 81.50 52592.46 88888.00 2008-04-29 23:10:55.403 120 18267.20 81.53 52592.44 88888.00 2008-04-29 23:10:55.903 120 18267.19 81.52 52592.54 88888.00 2008-04-29 23:10:56.403 120 18267.30 81.46 52592.60 88888.00 2008-04-29 23:10:56.903 120 18267.19 81.44 52592.61 88888.00 2008-04-29 23:10:57.403 120 18267.23 81.41 52592.75 88888.00 2008-04-29 23:10:57.903 120 18267.30 81.42 52592.70 88888.00 2008-04-29 23:10:58.403 120 18267.40 81.44 52592.64 88888.00 2008-04-29 23:10:58.903 120 18267.48 81.48 52592.69 88888.00 2008-04-29 23:10:59.403 120 18267.44 81.50 52592.75 88888.00 2008-04-29 23:10:59.903 120 18267.40 81.56 52592.77 88888.00 2008-04-29 23:11:00.403 120 18267.45 81.69 52592.69 88888.00 2008-04-29 23:11:00.903 120 18267.40 81.74 52592.63 88888.00 2008-04-29 23:11:01.403 120 18267.35 81.77 52592.69 88888.00 2008-04-29 23:11:01.903 120 18267.32 81.74 52592.68 88888.00 2008-04-29 23:11:02.403 120 18267.32 81.63 52592.70 88888.00 2008-04-29 23:11:02.903 120 18267.26 81.51 52592.79 88888.00 2008-04-29 23:11:03.403 120 18267.30 81.51 52592.78 88888.00 2008-04-29 23:11:03.903 120 18267.32 81.51 52592.77 88888.00 2008-04-29 23:11:04.403 120 18267.29 81.48 52592.68 88888.00 2008-04-29 23:11:04.903 120 18267.16 81.63 52592.80 88888.00 2008-04-29 23:11:05.403 120 18267.13 81.79 52592.72 88888.00 2008-04-29 23:11:05.903 120 18267.21 81.78 52592.69 88888.00 2008-04-29 23:11:06.403 120 18267.30 81.67 52592.63 88888.00 2008-04-29 23:11:06.903 120 18267.43 81.61 52592.66 88888.00 2008-04-29 23:11:07.403 120 18267.32 81.56 52592.63 88888.00 2008-04-29 23:11:07.903 120 18267.28 81.54 52592.59 88888.00 2008-04-29 23:11:08.403 120 18267.48 81.47 52592.45 88888.00 2008-04-29 23:11:08.903 120 18267.49 81.40 52592.58 88888.00 2008-04-29 23:11:09.403 120 18267.61 81.50 52592.80 88888.00 2008-04-29 23:11:09.903 120 18267.54 81.59 52592.80 88888.00 2008-04-29 23:11:10.403 120 18267.54 81.76 52592.66 88888.00 2008-04-29 23:11:10.903 120 18267.54 81.77 52592.51 88888.00 2008-04-29 23:11:11.403 120 18267.57 81.77 52592.64 88888.00 2008-04-29 23:11:11.903 120 18267.48 81.86 52592.64 88888.00 2008-04-29 23:11:12.403 120 18267.43 81.87 52592.57 88888.00 2008-04-29 23:11:12.903 120 18267.38 81.99 52592.62 88888.00 2008-04-29 23:11:13.403 120 18267.27 81.87 52592.71 88888.00 2008-04-29 23:11:13.903 120 18267.29 81.83 52592.70 88888.00 2008-04-29 23:11:14.403 120 18267.30 81.88 52592.63 88888.00 2008-04-29 23:11:14.903 120 18267.29 81.84 52592.66 88888.00 2008-04-29 23:11:15.403 120 18267.33 81.86 52592.72 88888.00 2008-04-29 23:11:15.903 120 18267.24 81.81 52592.67 88888.00 2008-04-29 23:11:16.403 120 18267.28 81.82 52592.60 88888.00 2008-04-29 23:11:16.903 120 18267.50 81.79 52592.55 88888.00 2008-04-29 23:11:17.403 120 18267.45 81.72 52592.47 88888.00 2008-04-29 23:11:17.903 120 18267.35 81.75 52592.55 88888.00 2008-04-29 23:11:18.403 120 18267.32 81.72 52592.64 88888.00 2008-04-29 23:11:18.903 120 18267.29 81.70 52592.69 88888.00 2008-04-29 23:11:19.403 120 18267.35 81.64 52592.69 88888.00 2008-04-29 23:11:19.903 120 18267.49 81.61 52592.49 88888.00 2008-04-29 23:11:20.403 120 18267.50 81.61 52592.49 88888.00 2008-04-29 23:11:20.903 120 18267.48 81.57 52592.61 88888.00 2008-04-29 23:11:21.403 120 18267.44 81.66 52592.62 88888.00 2008-04-29 23:11:21.903 120 18267.37 81.66 52592.66 88888.00 2008-04-29 23:11:22.403 120 18267.41 81.65 52592.59 88888.00 2008-04-29 23:11:22.903 120 18267.52 81.64 52592.59 88888.00 2008-04-29 23:11:23.403 120 18267.41 81.67 52592.60 88888.00 2008-04-29 23:11:23.903 120 18267.41 81.75 52592.77 88888.00 2008-04-29 23:11:24.403 120 18267.42 81.81 52592.69 88888.00 2008-04-29 23:11:24.903 120 18267.31 81.69 52592.66 88888.00 2008-04-29 23:11:25.403 120 18267.30 81.70 52592.63 88888.00 2008-04-29 23:11:25.903 120 18267.31 81.65 52592.66 88888.00 2008-04-29 23:11:26.403 120 18267.38 81.65 52592.72 88888.00 2008-04-29 23:11:26.903 120 18267.42 81.63 52592.73 88888.00 2008-04-29 23:11:27.403 120 18267.51 81.63 52592.61 88888.00 2008-04-29 23:11:27.903 120 18267.54 81.51 52592.56 88888.00 2008-04-29 23:11:28.403 120 18267.54 81.39 52592.60 88888.00 2008-04-29 23:11:28.903 120 18267.41 81.37 52592.71 88888.00 2008-04-29 23:11:29.403 120 18267.26 81.37 52592.67 88888.00 2008-04-29 23:11:29.903 120 18267.24 81.41 52592.77 88888.00 2008-04-29 23:11:30.403 120 18267.32 81.42 52592.73 88888.00 2008-04-29 23:11:30.903 120 18267.40 81.38 52592.60 88888.00 2008-04-29 23:11:31.403 120 18267.39 81.35 52592.64 88888.00 2008-04-29 23:11:31.903 120 18267.22 81.34 52592.71 88888.00 2008-04-29 23:11:32.403 120 18267.17 81.45 52592.80 88888.00 2008-04-29 23:11:32.903 120 18267.07 81.54 52592.75 88888.00 2008-04-29 23:11:33.403 120 18267.11 81.58 52592.73 88888.00 2008-04-29 23:11:33.903 120 18267.10 81.65 52592.66 88888.00 2008-04-29 23:11:34.403 120 18267.26 81.55 52592.58 88888.00 2008-04-29 23:11:34.903 120 18267.31 81.41 52592.64 88888.00 2008-04-29 23:11:35.403 120 18267.27 81.38 52592.74 88888.00 2008-04-29 23:11:35.903 120 18267.33 81.41 52592.85 88888.00 2008-04-29 23:11:36.403 120 18267.39 81.43 52592.95 88888.00 2008-04-29 23:11:36.903 120 18267.42 81.47 52592.85 88888.00 2008-04-29 23:11:37.403 120 18267.35 81.43 52592.70 88888.00 2008-04-29 23:11:37.903 120 18267.31 81.38 52592.79 88888.00 2008-04-29 23:11:38.403 120 18267.27 81.38 52592.67 88888.00 2008-04-29 23:11:38.903 120 18267.28 81.44 52592.63 88888.00 2008-04-29 23:11:39.403 120 18267.42 81.42 52592.68 88888.00 2008-04-29 23:11:39.903 120 18267.23 81.47 52592.62 88888.00 2008-04-29 23:11:40.403 120 18267.29 81.48 52592.55 88888.00 2008-04-29 23:11:40.903 120 18267.33 81.50 52592.55 88888.00 2008-04-29 23:11:41.403 120 18267.32 81.43 52592.52 88888.00 2008-04-29 23:11:41.903 120 18267.26 81.45 52592.61 88888.00 2008-04-29 23:11:42.403 120 18267.10 81.51 52592.69 88888.00 2008-04-29 23:11:42.903 120 18267.08 81.61 52592.79 88888.00 2008-04-29 23:11:43.403 120 18267.16 81.67 52592.81 88888.00 2008-04-29 23:11:43.903 120 18267.10 81.65 52592.72 88888.00 2008-04-29 23:11:44.403 120 18267.08 81.45 52592.56 88888.00 2008-04-29 23:11:44.903 120 18267.11 81.37 52592.57 88888.00 2008-04-29 23:11:45.403 120 18267.15 81.54 52592.60 88888.00 2008-04-29 23:11:45.903 120 18267.12 81.69 52592.56 88888.00 2008-04-29 23:11:46.403 120 18267.11 81.54 52592.52 88888.00 2008-04-29 23:11:46.903 120 18267.13 81.34 52592.61 88888.00 2008-04-29 23:11:47.403 120 18267.21 81.30 52592.39 88888.00 2008-04-29 23:11:47.903 120 18267.30 81.37 52592.34 88888.00 2008-04-29 23:11:48.403 120 18267.37 81.48 52592.38 88888.00 2008-04-29 23:11:48.903 120 18267.45 81.50 52592.35 88888.00 2008-04-29 23:11:49.403 120 18267.48 81.48 52592.17 88888.00 2008-04-29 23:11:49.903 120 18267.40 81.50 52592.24 88888.00 2008-04-29 23:11:50.403 120 18267.49 81.55 52592.45 88888.00 2008-04-29 23:11:50.903 120 18267.32 81.58 52592.44 88888.00 2008-04-29 23:11:51.403 120 18267.22 81.57 52592.49 88888.00 2008-04-29 23:11:51.903 120 18267.37 81.59 52592.55 88888.00 2008-04-29 23:11:52.403 120 18267.33 81.57 52592.33 88888.00 2008-04-29 23:11:52.903 120 18267.28 81.63 52592.28 88888.00 2008-04-29 23:11:53.403 120 18267.17 81.63 52592.38 88888.00 2008-04-29 23:11:53.903 120 18267.18 81.51 52592.43 88888.00 2008-04-29 23:11:54.403 120 18267.17 81.49 52592.55 88888.00 2008-04-29 23:11:54.903 120 18267.06 81.58 52592.55 88888.00 2008-04-29 23:11:55.403 120 18267.09 81.59 52592.46 88888.00 2008-04-29 23:11:55.903 120 18267.00 81.71 52592.51 88888.00 2008-04-29 23:11:56.403 120 18267.00 81.68 52592.61 88888.00 2008-04-29 23:11:56.903 120 18267.19 81.75 52592.59 88888.00 2008-04-29 23:11:57.403 120 18267.26 81.76 52592.59 88888.00 2008-04-29 23:11:57.903 120 18267.16 81.76 52592.69 88888.00 2008-04-29 23:11:58.403 120 18267.08 81.70 52592.61 88888.00 2008-04-29 23:11:58.903 120 18267.04 81.64 52592.56 88888.00 2008-04-29 23:11:59.403 120 18267.06 81.55 52592.69 88888.00 2008-04-29 23:11:59.903 120 18266.99 81.73 52592.61 88888.00 2008-04-29 23:12:00.403 120 18266.96 81.78 52592.61 88888.00 2008-04-29 23:12:00.903 120 18266.93 81.75 52592.52 88888.00 2008-04-29 23:12:01.403 120 18267.05 81.70 52592.50 88888.00 2008-04-29 23:12:01.903 120 18267.04 81.70 52592.61 88888.00 2008-04-29 23:12:02.403 120 18267.01 81.68 52592.79 88888.00 2008-04-29 23:12:02.903 120 18267.01 81.61 52592.78 88888.00 2008-04-29 23:12:03.403 120 18267.02 81.53 52592.83 88888.00 2008-04-29 23:12:03.903 120 18266.91 81.65 52592.89 88888.00 2008-04-29 23:12:04.403 120 18266.96 81.64 52592.83 88888.00 2008-04-29 23:12:04.903 120 18266.93 81.58 52592.77 88888.00 2008-04-29 23:12:05.403 120 18266.81 81.56 52592.70 88888.00 2008-04-29 23:12:05.903 120 18266.78 81.55 52592.61 88888.00 2008-04-29 23:12:06.403 120 18266.96 81.58 52592.50 88888.00 2008-04-29 23:12:06.903 120 18266.93 81.53 52592.61 88888.00 2008-04-29 23:12:07.403 120 18266.93 81.52 52592.77 88888.00 2008-04-29 23:12:07.903 120 18266.98 81.55 52592.67 88888.00 2008-04-29 23:12:08.403 120 18266.91 81.58 52592.79 88888.00 2008-04-29 23:12:08.903 120 18266.84 81.62 52592.72 88888.00 2008-04-29 23:12:09.403 120 18266.91 81.59 52592.69 88888.00 2008-04-29 23:12:09.903 120 18266.87 81.50 52592.71 88888.00 2008-04-29 23:12:10.403 120 18266.99 81.33 52592.75 88888.00 2008-04-29 23:12:10.903 120 18266.97 81.36 52592.73 88888.00 2008-04-29 23:12:11.403 120 18266.96 81.46 52592.63 88888.00 2008-04-29 23:12:11.903 120 18267.00 81.47 52592.40 88888.00 2008-04-29 23:12:12.403 120 18266.99 81.47 52592.39 88888.00 2008-04-29 23:12:12.903 120 18266.94 81.22 52592.40 88888.00 2008-04-29 23:12:13.403 120 18266.95 81.14 52592.51 88888.00 2008-04-29 23:12:13.903 120 18266.96 81.11 52592.54 88888.00 2008-04-29 23:12:14.403 120 18266.96 81.08 52592.62 88888.00 2008-04-29 23:12:14.903 120 18266.99 81.25 52592.64 88888.00 2008-04-29 23:12:15.403 120 18267.10 81.42 52592.55 88888.00 2008-04-29 23:12:15.903 120 18267.02 81.59 52592.57 88888.00 2008-04-29 23:12:16.403 120 18266.96 81.70 52592.57 88888.00 2008-04-29 23:12:16.903 120 18266.88 81.72 52592.64 88888.00 2008-04-29 23:12:17.403 120 18266.93 81.58 52592.52 88888.00 2008-04-29 23:12:17.903 120 18266.99 81.50 52592.46 88888.00 2008-04-29 23:12:18.403 120 18267.00 81.58 52592.61 88888.00 2008-04-29 23:12:18.903 120 18266.93 81.56 52592.70 88888.00 2008-04-29 23:12:19.403 120 18266.96 81.58 52592.70 88888.00 2008-04-29 23:12:19.903 120 18267.00 81.67 52592.63 88888.00 2008-04-29 23:12:20.403 120 18267.00 81.64 52592.61 88888.00 2008-04-29 23:12:20.903 120 18267.04 81.64 52592.58 88888.00 2008-04-29 23:12:21.403 120 18266.97 81.63 52592.61 88888.00 2008-04-29 23:12:21.903 120 18267.11 81.48 52592.70 88888.00 2008-04-29 23:12:22.403 120 18267.23 81.41 52592.63 88888.00 2008-04-29 23:12:22.903 120 18267.27 81.42 52592.49 88888.00 2008-04-29 23:12:23.403 120 18267.17 81.46 52592.35 88888.00 2008-04-29 23:12:23.903 120 18267.17 81.46 52592.46 88888.00 2008-04-29 23:12:24.403 120 18267.00 81.49 52592.51 88888.00 2008-04-29 23:12:24.903 120 18267.01 81.43 52592.54 88888.00 2008-04-29 23:12:25.403 120 18267.12 81.48 52592.49 88888.00 2008-04-29 23:12:25.903 120 18267.09 81.51 52592.47 88888.00 2008-04-29 23:12:26.403 120 18267.19 81.36 52592.63 88888.00 2008-04-29 23:12:26.903 120 18267.23 81.22 52592.67 88888.00 2008-04-29 23:12:27.403 120 18267.27 81.18 52592.67 88888.00 2008-04-29 23:12:27.903 120 18267.24 81.22 52592.63 88888.00 2008-04-29 23:12:28.403 120 18267.28 81.30 52592.67 88888.00 2008-04-29 23:12:28.903 120 18267.32 81.31 52592.67 88888.00 2008-04-29 23:12:29.403 120 18267.35 81.29 52592.70 88888.00 2008-04-29 23:12:29.903 120 18267.22 81.29 52592.51 88888.00 2008-04-29 23:12:30.403 120 18267.17 81.36 52592.43 88888.00 2008-04-29 23:12:30.903 120 18267.23 81.38 52592.45 88888.00 2008-04-29 23:12:31.403 120 18267.29 81.39 52592.40 88888.00 2008-04-29 23:12:31.903 120 18267.33 81.35 52592.42 88888.00 2008-04-29 23:12:32.403 120 18267.23 81.33 52592.45 88888.00 2008-04-29 23:12:32.903 120 18267.22 81.31 52592.49 88888.00 2008-04-29 23:12:33.403 120 18267.15 81.22 52592.39 88888.00 2008-04-29 23:12:33.903 120 18267.18 81.40 52592.38 88888.00 2008-04-29 23:12:34.403 120 18267.22 81.46 52592.33 88888.00 2008-04-29 23:12:34.903 120 18267.13 81.34 52592.49 88888.00 2008-04-29 23:12:35.403 120 18267.15 81.26 52592.54 88888.00 2008-04-29 23:12:35.903 120 18267.28 81.24 52592.62 88888.00 2008-04-29 23:12:36.403 120 18267.26 81.25 52592.77 88888.00 2008-04-29 23:12:36.903 120 18267.23 81.28 52592.82 88888.00 2008-04-29 23:12:37.403 120 18267.18 81.26 52592.67 88888.00 2008-04-29 23:12:37.903 120 18267.09 81.24 52592.49 88888.00 2008-04-29 23:12:38.403 120 18267.18 81.31 52592.48 88888.00 2008-04-29 23:12:38.903 120 18267.15 81.28 52592.50 88888.00 2008-04-29 23:12:39.403 120 18267.24 81.23 52592.54 88888.00 2008-04-29 23:12:39.903 120 18267.15 81.26 52592.64 88888.00 2008-04-29 23:12:40.403 120 18267.10 81.33 52592.71 88888.00 2008-04-29 23:12:40.903 120 18267.15 81.31 52592.71 88888.00 2008-04-29 23:12:41.403 120 18267.18 81.33 52592.74 88888.00 2008-04-29 23:12:41.903 120 18267.30 81.32 52592.55 88888.00 2008-04-29 23:12:42.403 120 18267.35 81.25 52592.46 88888.00 2008-04-29 23:12:42.903 120 18267.23 81.23 52592.64 88888.00 2008-04-29 23:12:43.403 120 18267.26 81.26 52592.71 88888.00 2008-04-29 23:12:43.903 120 18267.24 81.35 52592.58 88888.00 2008-04-29 23:12:44.403 120 18267.23 81.42 52592.61 88888.00 2008-04-29 23:12:44.903 120 18267.23 81.42 52592.64 88888.00 2008-04-29 23:12:45.403 120 18267.17 81.45 52592.66 88888.00 2008-04-29 23:12:45.903 120 18267.23 81.39 52592.63 88888.00 2008-04-29 23:12:46.403 120 18267.41 81.22 52592.73 88888.00 2008-04-29 23:12:46.903 120 18267.33 81.26 52592.78 88888.00 2008-04-29 23:12:47.403 120 18267.31 81.29 52592.72 88888.00 2008-04-29 23:12:47.903 120 18267.31 81.30 52592.62 88888.00 2008-04-29 23:12:48.403 120 18267.35 81.29 52592.58 88888.00 2008-04-29 23:12:48.903 120 18267.38 81.25 52592.64 88888.00 2008-04-29 23:12:49.403 120 18267.48 81.36 52592.70 88888.00 2008-04-29 23:12:49.903 120 18267.22 81.34 52592.66 88888.00 2008-04-29 23:12:50.403 120 18267.19 81.28 52592.70 88888.00 2008-04-29 23:12:50.903 120 18267.26 81.38 52592.82 88888.00 2008-04-29 23:12:51.403 120 18267.37 81.39 52592.73 88888.00 2008-04-29 23:12:51.903 120 18267.39 81.44 52592.70 88888.00 2008-04-29 23:12:52.403 120 18267.39 81.41 52592.62 88888.00 2008-04-29 23:12:52.903 120 18267.31 81.50 52592.70 88888.00 2008-04-29 23:12:53.403 120 18267.28 81.63 52592.69 88888.00 2008-04-29 23:12:53.903 120 18267.37 81.73 52592.58 88888.00 2008-04-29 23:12:54.403 120 18267.35 81.80 52592.66 88888.00 2008-04-29 23:12:54.903 120 18267.40 81.79 52592.80 88888.00 2008-04-29 23:12:55.403 120 18267.31 81.70 52592.82 88888.00 2008-04-29 23:12:55.903 120 18267.26 81.67 52592.72 88888.00 2008-04-29 23:12:56.403 120 18267.22 81.64 52592.75 88888.00 2008-04-29 23:12:56.903 120 18267.21 81.65 52592.74 88888.00 2008-04-29 23:12:57.403 120 18267.26 81.59 52592.72 88888.00 2008-04-29 23:12:57.903 120 18267.23 81.63 52592.66 88888.00 2008-04-29 23:12:58.403 120 18267.24 81.59 52592.69 88888.00 2008-04-29 23:12:58.903 120 18267.27 81.69 52592.58 88888.00 2008-04-29 23:12:59.403 120 18267.30 81.69 52592.67 88888.00 2008-04-29 23:12:59.903 120 18267.49 81.71 52592.74 88888.00 2008-04-29 23:13:00.403 120 18267.38 81.46 52592.77 88888.00 2008-04-29 23:13:00.903 120 18267.18 81.32 52592.72 88888.00 2008-04-29 23:13:01.403 120 18267.23 81.34 52592.60 88888.00 2008-04-29 23:13:01.903 120 18267.34 81.40 52592.60 88888.00 2008-04-29 23:13:02.403 120 18267.28 81.43 52592.69 88888.00 2008-04-29 23:13:02.903 120 18267.43 81.42 52592.68 88888.00 2008-04-29 23:13:03.403 120 18267.41 81.45 52592.55 88888.00 2008-04-29 23:13:03.903 120 18267.37 81.42 52592.59 88888.00 2008-04-29 23:13:04.403 120 18267.45 81.43 52592.72 88888.00 2008-04-29 23:13:04.903 120 18267.44 81.45 52592.73 88888.00 2008-04-29 23:13:05.403 120 18267.41 81.40 52592.69 88888.00 2008-04-29 23:13:05.903 120 18267.45 81.48 52592.68 88888.00 2008-04-29 23:13:06.403 120 18267.39 81.67 52592.79 88888.00 2008-04-29 23:13:06.903 120 18267.43 81.71 52592.83 88888.00 2008-04-29 23:13:07.403 120 18267.46 81.74 52592.78 88888.00 2008-04-29 23:13:07.903 120 18267.44 81.73 52592.62 88888.00 2008-04-29 23:13:08.403 120 18267.35 81.50 52592.63 88888.00 2008-04-29 23:13:08.903 120 18267.26 81.66 52592.83 88888.00 2008-04-29 23:13:09.403 120 18267.31 81.81 52592.82 88888.00 2008-04-29 23:13:09.903 120 18267.28 81.78 52592.75 88888.00 2008-04-29 23:13:10.403 120 18267.33 81.81 52592.69 88888.00 2008-04-29 23:13:10.903 120 18267.41 81.71 52592.56 88888.00 2008-04-29 23:13:11.403 120 18267.50 81.69 52592.56 88888.00 2008-04-29 23:13:11.903 120 18267.40 81.51 52592.62 88888.00 2008-04-29 23:13:12.403 120 18267.29 81.36 52592.59 88888.00 2008-04-29 23:13:12.903 120 18267.34 81.32 52592.75 88888.00 2008-04-29 23:13:13.403 120 18267.38 81.52 52592.80 88888.00 2008-04-29 23:13:13.903 120 18267.42 81.71 52592.64 88888.00 2008-04-29 23:13:14.403 120 18267.55 81.76 52592.55 88888.00 2008-04-29 23:13:14.903 120 18267.41 81.71 52592.56 88888.00 2008-04-29 23:13:15.403 120 18267.39 81.76 52592.66 88888.00 2008-04-29 23:13:15.903 120 18267.53 81.71 52592.69 88888.00 2008-04-29 23:13:16.403 120 18267.65 81.62 52592.79 88888.00 2008-04-29 23:13:16.903 120 18267.62 81.64 52592.63 88888.00 2008-04-29 23:13:17.403 120 18267.60 81.70 52592.68 88888.00 2008-04-29 23:13:17.903 120 18267.64 81.59 52592.78 88888.00 2008-04-29 23:13:18.403 120 18267.51 81.55 52592.78 88888.00 2008-04-29 23:13:18.903 120 18267.46 81.64 52592.72 88888.00 2008-04-29 23:13:19.403 120 18267.51 81.65 52592.70 88888.00 2008-04-29 23:13:19.903 120 18267.61 81.64 52592.63 88888.00 2008-04-29 23:13:20.403 120 18267.54 81.66 52592.55 88888.00 2008-04-29 23:13:20.903 120 18267.44 81.58 52592.54 88888.00 2008-04-29 23:13:21.403 120 18267.35 81.67 52592.62 88888.00 2008-04-29 23:13:21.903 120 18267.57 81.72 52592.63 88888.00 2008-04-29 23:13:22.403 120 18267.53 81.56 52592.67 88888.00 2008-04-29 23:13:22.903 120 18267.46 81.47 52592.67 88888.00 2008-04-29 23:13:23.403 120 18267.48 81.53 52592.64 88888.00 2008-04-29 23:13:23.903 120 18267.50 81.72 52592.68 88888.00 2008-04-29 23:13:24.403 120 18267.46 81.66 52592.77 88888.00 2008-04-29 23:13:24.903 120 18267.51 81.53 52592.78 88888.00 2008-04-29 23:13:25.403 120 18267.52 81.56 52592.71 88888.00 2008-04-29 23:13:25.903 120 18267.44 81.49 52592.82 88888.00 2008-04-29 23:13:26.403 120 18267.37 81.58 52592.91 88888.00 2008-04-29 23:13:26.903 120 18267.43 81.74 52592.92 88888.00 2008-04-29 23:13:27.403 120 18267.45 81.74 52592.89 88888.00 2008-04-29 23:13:27.903 120 18267.37 81.70 52592.94 88888.00 2008-04-29 23:13:28.403 120 18267.40 81.69 52592.96 88888.00 2008-04-29 23:13:28.903 120 18267.43 81.69 52592.84 88888.00 2008-04-29 23:13:29.403 120 18267.44 81.54 52592.82 88888.00 2008-04-29 23:13:29.903 120 18267.39 81.47 52592.79 88888.00 2008-04-29 23:13:30.403 120 18267.46 81.53 52592.70 88888.00 2008-04-29 23:13:30.903 120 18267.49 81.57 52592.70 88888.00 2008-04-29 23:13:31.403 120 18267.44 81.61 52592.62 88888.00 2008-04-29 23:13:31.903 120 18267.40 81.68 52592.60 88888.00 2008-04-29 23:13:32.403 120 18267.35 81.73 52592.73 88888.00 2008-04-29 23:13:32.903 120 18267.37 81.59 52592.69 88888.00 2008-04-29 23:13:33.403 120 18267.35 81.56 52592.62 88888.00 2008-04-29 23:13:33.903 120 18267.40 81.55 52592.66 88888.00 2008-04-29 23:13:34.403 120 18267.40 81.39 52592.72 88888.00 2008-04-29 23:13:34.903 120 18267.44 81.45 52592.83 88888.00 2008-04-29 23:13:35.403 120 18267.49 81.59 52592.80 88888.00 2008-04-29 23:13:35.903 120 18267.33 81.62 52592.71 88888.00 2008-04-29 23:13:36.403 120 18267.31 81.55 52592.81 88888.00 2008-04-29 23:13:36.903 120 18267.30 81.48 52592.85 88888.00 2008-04-29 23:13:37.403 120 18267.33 81.38 52592.64 88888.00 2008-04-29 23:13:37.903 120 18267.33 81.44 52592.61 88888.00 2008-04-29 23:13:38.403 120 18267.29 81.42 52592.69 88888.00 2008-04-29 23:13:38.903 120 18267.26 81.41 52592.71 88888.00 2008-04-29 23:13:39.403 120 18267.29 81.55 52592.80 88888.00 2008-04-29 23:13:39.903 120 18267.35 81.72 52592.72 88888.00 2008-04-29 23:13:40.403 120 18267.41 81.72 52592.56 88888.00 2008-04-29 23:13:40.903 120 18267.54 81.68 52592.49 88888.00 2008-04-29 23:13:41.403 120 18267.40 81.63 52592.70 88888.00 2008-04-29 23:13:41.903 120 18267.32 81.69 52592.68 88888.00 2008-04-29 23:13:42.403 120 18267.37 81.74 52592.64 88888.00 2008-04-29 23:13:42.903 120 18267.31 81.63 52592.82 88888.00 2008-04-29 23:13:43.403 120 18267.30 81.50 52592.81 88888.00 2008-04-29 23:13:43.903 120 18267.44 81.52 52592.81 88888.00 2008-04-29 23:13:44.403 120 18267.46 81.54 52592.82 88888.00 2008-04-29 23:13:44.903 120 18267.31 81.59 52592.86 88888.00 2008-04-29 23:13:45.403 120 18267.27 81.75 52592.87 88888.00 2008-04-29 23:13:45.903 120 18267.29 81.88 52592.73 88888.00 2008-04-29 23:13:46.403 120 18267.27 81.88 52592.74 88888.00 2008-04-29 23:13:46.903 120 18267.22 81.76 52592.77 88888.00 2008-04-29 23:13:47.403 120 18267.37 81.70 52592.74 88888.00 2008-04-29 23:13:47.903 120 18267.32 81.73 52592.79 88888.00 2008-04-29 23:13:48.403 120 18267.32 81.72 52592.84 88888.00 2008-04-29 23:13:48.903 120 18267.33 81.75 52592.72 88888.00 2008-04-29 23:13:49.403 120 18267.28 81.81 52592.82 88888.00 2008-04-29 23:13:49.903 120 18267.17 81.74 52592.80 88888.00 2008-04-29 23:13:50.403 120 18267.26 81.65 52592.70 88888.00 2008-04-29 23:13:50.903 120 18267.29 81.59 52592.69 88888.00 2008-04-29 23:13:51.403 120 18267.21 81.52 52592.71 88888.00 2008-04-29 23:13:51.903 120 18267.27 81.56 52592.61 88888.00 2008-04-29 23:13:52.403 120 18267.22 81.61 52592.56 88888.00 2008-04-29 23:13:52.903 120 18267.02 81.61 52592.52 88888.00 2008-04-29 23:13:53.403 120 18267.05 81.61 52592.60 88888.00 2008-04-29 23:13:53.903 120 18267.06 81.53 52592.72 88888.00 2008-04-29 23:13:54.403 120 18267.11 81.53 52592.66 88888.00 2008-04-29 23:13:54.903 120 18267.09 81.56 52592.71 88888.00 2008-04-29 23:13:55.403 120 18267.19 81.57 52592.71 88888.00 2008-04-29 23:13:55.903 120 18267.26 81.55 52592.87 88888.00 2008-04-29 23:13:56.403 120 18267.29 81.45 52592.91 88888.00 2008-04-29 23:13:56.903 120 18267.19 81.35 52592.82 88888.00 2008-04-29 23:13:57.403 120 18267.23 81.34 52592.86 88888.00 2008-04-29 23:13:57.903 120 18267.24 81.33 52592.85 88888.00 2008-04-29 23:13:58.403 120 18267.22 81.32 52592.95 88888.00 2008-04-29 23:13:58.903 120 18267.12 81.30 52593.08 88888.00 2008-04-29 23:13:59.403 120 18267.09 81.32 52592.90 88888.00 2008-04-29 23:13:59.903 120 18267.13 81.33 52592.66 88888.00 2008-04-29 23:14:00.403 120 18267.13 81.25 52592.63 88888.00 2008-04-29 23:14:00.903 120 18267.08 81.31 52592.79 88888.00 2008-04-29 23:14:01.403 120 18267.16 81.30 52592.78 88888.00 2008-04-29 23:14:01.903 120 18267.27 81.26 52592.84 88888.00 2008-04-29 23:14:02.403 120 18267.27 81.31 52592.91 88888.00 2008-04-29 23:14:02.903 120 18267.45 81.35 52592.79 88888.00 2008-04-29 23:14:03.403 120 18267.43 81.32 52592.80 88888.00 2008-04-29 23:14:03.903 120 18267.32 81.30 52592.91 88888.00 2008-04-29 23:14:04.403 120 18267.28 81.30 52592.94 88888.00 2008-04-29 23:14:04.903 120 18267.10 81.36 52592.80 88888.00 2008-04-29 23:14:05.403 120 18267.18 81.54 52592.70 88888.00 2008-04-29 23:14:05.903 120 18267.28 81.43 52592.73 88888.00 2008-04-29 23:14:06.403 120 18267.28 81.40 52592.73 88888.00 2008-04-29 23:14:06.903 120 18267.31 81.46 52592.64 88888.00 2008-04-29 23:14:07.403 120 18267.24 81.39 52592.73 88888.00 2008-04-29 23:14:07.903 120 18267.28 81.31 52592.90 88888.00 2008-04-29 23:14:08.403 120 18267.23 81.38 52592.87 88888.00 2008-04-29 23:14:08.903 120 18267.30 81.42 52592.82 88888.00 2008-04-29 23:14:09.403 120 18267.29 81.40 52592.80 88888.00 2008-04-29 23:14:09.903 120 18267.24 81.39 52592.91 88888.00 2008-04-29 23:14:10.403 120 18267.23 81.30 52592.92 88888.00 2008-04-29 23:14:10.903 120 18267.22 81.26 52592.83 88888.00 2008-04-29 23:14:11.403 120 18267.16 81.24 52592.84 88888.00 2008-04-29 23:14:11.903 120 18267.32 81.25 52592.87 88888.00 2008-04-29 23:14:12.403 120 18267.39 81.28 52592.82 88888.00 2008-04-29 23:14:12.903 120 18267.29 81.33 52592.83 88888.00 2008-04-29 23:14:13.403 120 18267.26 81.30 52592.69 88888.00 2008-04-29 23:14:13.903 120 18267.16 81.31 52592.69 88888.00 2008-04-29 23:14:14.403 120 18267.19 81.38 52592.70 88888.00 2008-04-29 23:14:14.903 120 18267.28 81.36 52592.77 88888.00 2008-04-29 23:14:15.403 120 18267.24 81.26 52592.89 88888.00 2008-04-29 23:14:15.903 120 18267.23 81.22 52592.92 88888.00 2008-04-29 23:14:16.400 120 18267.20 81.29 52592.86 88888.00 2008-04-29 23:14:16.900 120 18267.27 81.30 52592.81 88888.00 2008-04-29 23:14:17.400 120 18267.22 81.26 52592.75 88888.00 2008-04-29 23:14:17.900 120 18267.16 81.20 52592.79 88888.00 2008-04-29 23:14:18.400 120 18267.15 81.23 52592.80 88888.00 2008-04-29 23:14:18.900 120 18267.22 81.18 52592.89 88888.00 2008-04-29 23:14:19.400 120 18267.32 81.10 52593.05 88888.00 2008-04-29 23:14:19.900 120 18267.27 81.15 52593.10 88888.00 2008-04-29 23:14:20.400 120 18267.26 81.26 52593.07 88888.00 2008-04-29 23:14:20.900 120 18267.24 81.31 52592.93 88888.00 2008-04-29 23:14:21.400 120 18267.19 81.34 52592.84 88888.00 2008-04-29 23:14:21.900 120 18267.21 81.26 52592.78 88888.00 2008-04-29 23:14:22.400 120 18267.19 81.28 52592.87 88888.00 2008-04-29 23:14:22.900 120 18267.22 81.35 52592.95 88888.00 2008-04-29 23:14:23.400 120 18267.31 81.35 52592.86 88888.00 2008-04-29 23:14:23.900 120 18267.32 81.29 52592.90 88888.00 2008-04-29 23:14:24.400 120 18267.33 81.30 52592.94 88888.00 2008-04-29 23:14:24.900 120 18267.35 81.28 52592.97 88888.00 2008-04-29 23:14:25.400 120 18267.28 81.22 52592.90 88888.00 2008-04-29 23:14:25.900 120 18267.20 81.12 52592.83 88888.00 2008-04-29 23:14:26.400 120 18267.27 81.07 52592.92 88888.00 2008-04-29 23:14:26.900 120 18267.33 81.08 52592.87 88888.00 2008-04-29 23:14:27.400 120 18267.42 81.15 52592.83 88888.00 2008-04-29 23:14:27.900 120 18267.43 81.20 52592.81 88888.00 2008-04-29 23:14:28.400 120 18267.40 81.26 52592.74 88888.00 2008-04-29 23:14:28.900 120 18267.39 81.20 52592.61 88888.00 2008-04-29 23:14:29.400 120 18267.37 81.38 52592.54 88888.00 2008-04-29 23:14:29.900 120 18267.44 81.49 52592.70 88888.00 2008-04-29 23:14:30.400 120 18267.42 81.43 52592.72 88888.00 2008-04-29 23:14:30.900 120 18267.35 81.57 52592.63 88888.00 2008-04-29 23:14:31.400 120 18267.44 81.63 52592.48 88888.00 2008-04-29 23:14:31.900 120 18267.46 81.53 52592.50 88888.00 2008-04-29 23:14:32.400 120 18267.43 81.57 52592.48 88888.00 2008-04-29 23:14:32.900 120 18267.49 81.55 52592.50 88888.00 2008-04-29 23:14:33.400 120 18267.50 81.43 52592.66 88888.00 2008-04-29 23:14:33.900 120 18267.54 81.19 52592.69 88888.00 2008-04-29 23:14:34.400 120 18267.52 81.07 52592.77 88888.00 2008-04-29 23:14:34.900 120 18267.54 81.16 52592.72 88888.00 2008-04-29 23:14:35.400 120 18267.54 81.28 52592.77 88888.00 2008-04-29 23:14:35.900 120 18267.46 81.37 52592.74 88888.00 2008-04-29 23:14:36.400 120 18267.42 81.36 52592.81 88888.00 2008-04-29 23:14:36.900 120 18267.39 81.25 52592.74 88888.00 2008-04-29 23:14:37.400 120 18267.35 81.18 52592.66 88888.00 2008-04-29 23:14:37.900 120 18267.45 81.22 52592.71 88888.00 2008-04-29 23:14:38.400 120 18267.42 81.22 52592.68 88888.00 2008-04-29 23:14:38.900 120 18267.34 81.43 52592.66 88888.00 2008-04-29 23:14:39.400 120 18267.26 81.56 52592.69 88888.00 2008-04-29 23:14:39.900 120 18267.35 81.52 52592.72 88888.00 2008-04-29 23:14:40.400 120 18267.46 81.56 52592.86 88888.00 2008-04-29 23:14:40.900 120 18267.62 81.63 52592.87 88888.00 2008-04-29 23:14:41.400 120 18267.64 81.59 52592.85 88888.00 2008-04-29 23:14:41.900 120 18267.57 81.59 52592.86 88888.00 2008-04-29 23:14:42.400 120 18267.39 81.58 52592.80 88888.00 2008-04-29 23:14:42.900 120 18267.38 81.55 52592.69 88888.00 2008-04-29 23:14:43.400 120 18267.50 81.56 52592.70 88888.00 2008-04-29 23:14:43.900 120 18267.50 81.46 52592.80 88888.00 2008-04-29 23:14:44.400 120 18267.48 81.46 52592.77 88888.00 2008-04-29 23:14:44.900 120 18267.61 81.37 52592.79 88888.00 2008-04-29 23:14:45.400 120 18267.60 81.39 52592.61 88888.00 2008-04-29 23:14:45.900 120 18267.55 81.42 52592.59 88888.00 2008-04-29 23:14:46.400 120 18267.42 81.44 52592.62 88888.00 2008-04-29 23:14:46.900 120 18267.57 81.57 52592.73 88888.00 2008-04-29 23:14:47.400 120 18267.42 81.64 52592.73 88888.00 2008-04-29 23:14:47.900 120 18267.52 81.61 52592.81 88888.00 2008-04-29 23:14:48.400 120 18267.51 81.55 52592.74 88888.00 2008-04-29 23:14:48.900 120 18267.61 81.45 52592.73 88888.00 2008-04-29 23:14:49.400 120 18267.62 81.51 52592.79 88888.00 2008-04-29 23:14:49.900 120 18267.66 81.56 52592.69 88888.00 2008-04-29 23:14:50.400 120 18267.73 81.58 52592.73 88888.00 2008-04-29 23:14:50.900 120 18267.73 81.54 52592.95 88888.00 2008-04-29 23:14:51.400 120 18267.91 81.57 52592.96 88888.00 2008-04-29 23:14:51.900 120 18268.02 81.61 52592.94 88888.00 2008-04-29 23:14:52.400 120 18267.89 81.67 52592.92 88888.00 2008-04-29 23:14:52.900 120 18267.78 81.76 52592.87 88888.00 2008-04-29 23:14:53.400 120 18267.77 81.75 52592.95 88888.00 2008-04-29 23:14:53.900 120 18267.70 81.73 52593.03 88888.00 2008-04-29 23:14:54.400 120 18267.59 81.66 52593.02 88888.00 2008-04-29 23:14:54.900 120 18267.56 81.61 52592.89 88888.00 2008-04-29 23:14:55.400 120 18267.61 81.67 52592.83 88888.00 2008-04-29 23:14:55.900 120 18267.61 81.68 52592.93 88888.00 2008-04-29 23:14:56.400 120 18267.73 81.68 52592.90 88888.00 2008-04-29 23:14:56.900 120 18267.73 81.64 52592.84 88888.00 2008-04-29 23:14:57.400 120 18267.63 81.61 52592.84 88888.00 2008-04-29 23:14:57.900 120 18267.70 81.57 52592.82 88888.00 2008-04-29 23:14:58.400 120 18267.65 81.61 52592.78 88888.00 2008-04-29 23:14:58.900 120 18267.71 81.67 52592.78 88888.00 2008-04-29 23:14:59.400 120 18267.77 81.75 52592.85 88888.00 2008-04-29 23:14:59.900 120 18267.75 81.72 52592.91 88888.00 2008-04-29 23:15:00.400 120 18267.72 81.70 52592.97 88888.00 2008-04-29 23:15:00.900 120 18267.62 81.68 52592.97 88888.00 2008-04-29 23:15:01.400 120 18267.61 81.69 52592.94 88888.00 2008-04-29 23:15:01.900 120 18267.66 81.77 52592.93 88888.00 2008-04-29 23:15:02.400 120 18267.64 81.76 52592.95 88888.00 2008-04-29 23:15:02.900 120 18267.62 81.74 52592.95 88888.00 2008-04-29 23:15:03.400 120 18267.66 81.74 52592.92 88888.00 2008-04-29 23:15:03.900 120 18267.76 81.64 52592.89 88888.00 2008-04-29 23:15:04.400 120 18267.78 81.63 52592.72 88888.00 2008-04-29 23:15:04.900 120 18267.83 81.68 52592.77 88888.00 2008-04-29 23:15:05.400 120 18267.72 81.67 52592.71 88888.00 2008-04-29 23:15:05.900 120 18267.76 81.62 52592.70 88888.00 2008-04-29 23:15:06.400 120 18267.78 81.52 52592.79 88888.00 2008-04-29 23:15:06.900 120 18267.82 81.49 52592.86 88888.00 2008-04-29 23:15:07.400 120 18267.73 81.48 52592.94 88888.00 2008-04-29 23:15:07.900 120 18267.82 81.52 52592.85 88888.00 2008-04-29 23:15:08.400 120 18267.83 81.55 52592.79 88888.00 2008-04-29 23:15:08.900 120 18267.98 81.55 52592.74 88888.00 2008-04-29 23:15:09.400 120 18268.08 81.53 52592.75 88888.00 2008-04-29 23:15:09.900 120 18268.07 81.43 52592.82 88888.00 2008-04-29 23:15:10.400 120 18268.13 81.43 52592.93 88888.00 2008-04-29 23:15:10.900 120 18268.17 81.57 52593.07 88888.00 2008-04-29 23:15:11.400 120 18268.10 81.61 52593.03 88888.00 2008-04-29 23:15:11.900 120 18268.05 81.65 52592.97 88888.00 2008-04-29 23:15:12.400 120 18267.86 81.55 52592.92 88888.00 2008-04-29 23:15:12.900 120 18267.96 81.36 52592.77 88888.00 2008-04-29 23:15:13.400 120 18267.99 81.32 52592.74 88888.00 2008-04-29 23:15:13.900 120 18267.93 81.28 52592.80 88888.00 2008-04-29 23:15:14.400 120 18268.09 81.40 52592.70 88888.00 2008-04-29 23:15:14.900 120 18268.26 81.49 52592.83 88888.00 2008-04-29 23:15:15.400 120 18268.19 81.55 52592.93 88888.00 2008-04-29 23:15:15.900 120 18268.10 81.59 52592.93 88888.00 2008-04-29 23:15:16.400 120 18268.10 81.61 52592.87 88888.00 2008-04-29 23:15:16.900 120 18268.20 81.66 52592.84 88888.00 2008-04-29 23:15:17.400 120 18268.19 81.66 52592.84 88888.00 2008-04-29 23:15:17.900 120 18268.18 81.64 52592.92 88888.00 2008-04-29 23:15:18.400 120 18268.31 81.59 52592.90 88888.00 2008-04-29 23:15:18.900 120 18268.30 81.56 52592.92 88888.00 2008-04-29 23:15:19.400 120 18268.24 81.51 52593.02 88888.00 2008-04-29 23:15:19.900 120 18268.24 81.45 52593.07 88888.00 2008-04-29 23:15:20.400 120 18268.28 81.36 52593.05 88888.00 2008-04-29 23:15:20.900 120 18268.37 81.45 52592.98 88888.00 2008-04-29 23:15:21.400 120 18268.35 81.59 52593.01 88888.00 2008-04-29 23:15:21.900 120 18268.35 81.59 52593.04 88888.00 2008-04-29 23:15:22.400 120 18268.48 81.51 52592.96 88888.00 2008-04-29 23:15:22.900 120 18268.48 81.45 52592.91 88888.00 2008-04-29 23:15:23.400 120 18268.46 81.48 52592.82 88888.00 2008-04-29 23:15:23.900 120 18268.39 81.44 52592.77 88888.00 2008-04-29 23:15:24.400 120 18268.40 81.42 52592.74 88888.00 2008-04-29 23:15:24.900 120 18268.43 81.42 52592.86 88888.00 2008-04-29 23:15:25.400 120 18268.43 81.43 52592.91 88888.00 2008-04-29 23:15:25.900 120 18268.42 81.38 52592.84 88888.00 2008-04-29 23:15:26.400 120 18268.40 81.39 52592.86 88888.00 2008-04-29 23:15:26.900 120 18268.39 81.32 52592.96 88888.00 2008-04-29 23:15:27.400 120 18268.53 81.30 52593.04 88888.00 2008-04-29 23:15:27.900 120 18268.50 81.40 52593.06 88888.00 2008-04-29 23:15:28.400 120 18268.31 81.47 52593.06 88888.00 2008-04-29 23:15:28.900 120 18268.25 81.48 52593.04 88888.00 2008-04-29 23:15:29.400 120 18268.36 81.42 52593.01 88888.00 2008-04-29 23:15:29.900 120 18268.31 81.45 52593.12 88888.00 2008-04-29 23:15:30.400 120 18268.32 81.47 52593.07 88888.00 2008-04-29 23:15:30.900 120 18268.28 81.50 52592.91 88888.00 2008-04-29 23:15:31.400 120 18268.30 81.54 52592.98 88888.00 2008-04-29 23:15:31.900 120 18268.41 81.65 52593.03 88888.00 2008-04-29 23:15:32.400 120 18268.52 81.59 52592.97 88888.00 2008-04-29 23:15:32.900 120 18268.46 81.50 52592.80 88888.00 2008-04-29 23:15:33.400 120 18268.45 81.53 52592.75 88888.00 2008-04-29 23:15:33.900 120 18268.43 81.47 52592.79 88888.00 2008-04-29 23:15:34.400 120 18268.31 81.39 52592.92 88888.00 2008-04-29 23:15:34.900 120 18268.31 81.47 52592.96 88888.00 2008-04-29 23:15:35.400 120 18268.35 81.72 52593.04 88888.00 2008-04-29 23:15:35.900 120 18268.43 81.81 52593.13 88888.00 2008-04-29 23:15:36.400 120 18268.48 81.81 52593.15 88888.00 2008-04-29 23:15:36.900 120 18268.38 81.88 52593.05 88888.00 2008-04-29 23:15:37.400 120 18268.31 81.92 52593.01 88888.00 2008-04-29 23:15:37.900 120 18268.37 81.95 52592.92 88888.00 2008-04-29 23:15:38.400 120 18268.43 81.90 52592.81 88888.00 2008-04-29 23:15:38.900 120 18268.41 81.94 52592.61 88888.00 2008-04-29 23:15:39.400 120 18268.41 81.97 52592.63 88888.00 2008-04-29 23:15:39.900 120 18268.45 81.92 52592.64 88888.00 2008-04-29 23:15:40.400 120 18268.36 81.94 52592.59 88888.00 2008-04-29 23:15:40.900 120 18268.21 81.74 52592.55 88888.00 2008-04-29 23:15:41.400 120 18268.24 81.75 52592.62 88888.00 2008-04-29 23:15:41.900 120 18268.37 81.91 52592.73 88888.00 2008-04-29 23:15:42.400 120 18268.29 81.83 52592.74 88888.00 2008-04-29 23:15:42.900 120 18268.38 81.61 52592.86 88888.00 2008-04-29 23:15:43.400 120 18268.43 81.61 52592.95 88888.00 2008-04-29 23:15:43.900 120 18268.41 81.57 52592.96 88888.00 2008-04-29 23:15:44.400 120 18268.33 81.58 52593.00 88888.00 2008-04-29 23:15:44.900 120 18268.26 81.67 52593.06 88888.00 2008-04-29 23:15:45.400 120 18268.33 81.82 52593.10 88888.00 2008-04-29 23:15:45.900 120 18268.33 81.83 52593.06 88888.00 2008-04-29 23:15:46.400 120 18268.32 81.87 52593.03 88888.00 2008-04-29 23:15:46.900 120 18268.36 81.87 52592.98 88888.00 2008-04-29 23:15:47.400 120 18268.43 81.95 52592.87 88888.00 2008-04-29 23:15:47.900 120 18268.39 82.00 52592.90 88888.00 2008-04-29 23:15:48.400 120 18268.33 81.87 52592.87 88888.00 2008-04-29 23:15:48.900 120 18268.33 81.73 52592.92 88888.00 2008-04-29 23:15:49.400 120 18268.37 81.72 52592.94 88888.00 2008-04-29 23:15:49.900 120 18268.30 81.72 52592.87 88888.00 2008-04-29 23:15:50.400 120 18268.39 81.74 52592.86 88888.00 2008-04-29 23:15:50.900 120 18268.49 81.72 52592.93 88888.00 2008-04-29 23:15:51.400 120 18268.35 81.69 52593.21 88888.00 2008-04-29 23:15:51.900 120 18268.16 81.64 52593.28 88888.00 2008-04-29 23:15:52.400 120 18268.24 81.65 52593.08 88888.00 2008-04-29 23:15:52.900 120 18268.15 81.62 52593.13 88888.00 2008-04-29 23:15:53.400 120 18268.18 81.55 52593.16 88888.00 2008-04-29 23:15:53.900 120 18268.26 81.61 52593.19 88888.00 2008-04-29 23:15:54.400 120 18268.22 81.59 52593.24 88888.00 2008-04-29 23:15:54.900 120 18268.32 81.57 52593.07 88888.00 2008-04-29 23:15:55.400 120 18268.39 81.52 52593.00 88888.00 2008-04-29 23:15:55.900 120 18268.42 81.59 52593.08 88888.00 2008-04-29 23:15:56.400 120 18268.43 81.54 52593.07 88888.00 2008-04-29 23:15:56.900 120 18268.21 81.51 52593.13 88888.00 2008-04-29 23:15:57.400 120 18268.27 81.65 52593.13 88888.00 2008-04-29 23:15:57.900 120 18268.32 81.69 52593.10 88888.00 2008-04-29 23:15:58.400 120 18268.43 81.65 52593.04 88888.00 2008-04-29 23:15:58.900 120 18268.43 81.68 52593.07 88888.00 2008-04-29 23:15:59.400 120 18268.33 81.78 52593.14 88888.00 2008-04-29 23:15:59.900 120 18268.31 81.79 52593.27 88888.00 2008-04-29 23:16:00.400 120 18268.38 81.68 52593.28 88888.00 2008-04-29 23:16:00.900 120 18268.37 81.58 52593.20 88888.00 2008-04-29 23:16:01.400 120 18268.35 81.58 52593.09 88888.00 2008-04-29 23:16:01.900 120 18268.29 81.61 52592.97 88888.00 2008-04-29 23:16:02.400 120 18268.35 81.53 52593.02 88888.00 2008-04-29 23:16:02.900 120 18268.36 81.52 52593.09 88888.00 2008-04-29 23:16:03.400 120 18268.31 81.54 52593.15 88888.00 2008-04-29 23:16:03.900 120 18268.17 81.54 52593.17 88888.00 2008-04-29 23:16:04.400 120 18268.22 81.53 52593.07 88888.00 2008-04-29 23:16:04.900 120 18268.25 81.57 52593.10 88888.00 2008-04-29 23:16:05.400 120 18268.32 81.57 52593.18 88888.00 2008-04-29 23:16:05.900 120 18268.14 81.57 52593.17 88888.00 2008-04-29 23:16:06.400 120 18268.11 81.65 52592.96 88888.00 2008-04-29 23:16:06.900 120 18268.27 81.77 52593.02 88888.00 2008-04-29 23:16:07.400 120 18268.24 81.76 52592.96 88888.00 2008-04-29 23:16:07.900 120 18268.18 81.68 52592.98 88888.00 2008-04-29 23:16:08.400 120 18268.10 81.68 52593.03 88888.00 2008-04-29 23:16:08.900 120 18268.10 81.70 52593.01 88888.00 2008-04-29 23:16:09.400 120 18268.21 81.73 52593.12 88888.00 2008-04-29 23:16:09.900 120 18268.26 81.83 52593.07 88888.00 2008-04-29 23:16:10.400 120 18268.26 81.97 52592.87 88888.00 2008-04-29 23:16:10.900 120 18268.24 81.99 52592.94 88888.00 2008-04-29 23:16:11.400 120 18268.27 81.96 52593.03 88888.00 2008-04-29 23:16:11.900 120 18268.24 81.98 52593.00 88888.00 2008-04-29 23:16:12.400 120 18268.17 82.00 52593.06 88888.00 2008-04-29 23:16:12.900 120 18268.19 81.99 52593.04 88888.00 2008-04-29 23:16:13.400 120 18268.19 81.92 52593.06 88888.00 2008-04-29 23:16:13.900 120 18268.09 81.89 52592.95 88888.00 2008-04-29 23:16:14.400 120 18268.17 81.94 52592.96 88888.00 2008-04-29 23:16:14.900 120 18268.18 81.96 52593.03 88888.00 2008-04-29 23:16:15.400 120 18268.25 81.90 52593.06 88888.00 2008-04-29 23:16:15.900 120 18268.20 81.79 52593.12 88888.00 2008-04-29 23:16:16.400 120 18268.26 81.75 52593.14 88888.00 2008-04-29 23:16:16.900 120 18268.24 81.83 52593.12 88888.00 2008-04-29 23:16:17.400 120 18268.15 81.90 52593.06 88888.00 2008-04-29 23:16:17.900 120 18268.11 81.89 52593.12 88888.00 2008-04-29 23:16:18.400 120 18268.13 81.87 52593.08 88888.00 2008-04-29 23:16:18.900 120 18268.10 81.75 52593.04 88888.00 2008-04-29 23:16:19.400 120 18268.08 81.79 52593.17 88888.00 2008-04-29 23:16:19.900 120 18268.06 81.86 52593.28 88888.00 2008-04-29 23:16:20.400 120 18268.04 81.90 52593.31 88888.00 2008-04-29 23:16:20.900 120 18268.04 81.91 52593.49 88888.00 2008-04-29 23:16:21.400 120 18267.99 81.92 52593.44 88888.00 2008-04-29 23:16:21.900 120 18268.05 81.92 52593.25 88888.00 2008-04-29 23:16:22.400 120 18268.05 81.85 52593.32 88888.00 2008-04-29 23:16:22.900 120 18267.93 81.82 52593.30 88888.00 2008-04-29 23:16:23.400 120 18267.85 81.75 52593.31 88888.00 2008-04-29 23:16:23.900 120 18267.84 81.89 52593.31 88888.00 2008-04-29 23:16:24.400 120 18267.92 81.89 52593.29 88888.00 2008-04-29 23:16:24.900 120 18268.02 81.91 52593.18 88888.00 2008-04-29 23:16:25.400 120 18268.11 81.92 52593.15 88888.00 2008-04-29 23:16:25.900 120 18268.08 81.88 52593.38 88888.00 2008-04-29 23:16:26.400 120 18268.14 81.86 52593.37 88888.00 2008-04-29 23:16:26.900 120 18268.09 81.76 52593.29 88888.00 2008-04-29 23:16:27.400 120 18268.08 81.72 52593.25 88888.00 2008-04-29 23:16:27.900 120 18267.96 81.67 52593.20 88888.00 2008-04-29 23:16:28.400 120 18268.04 81.63 52593.27 88888.00 2008-04-29 23:16:28.900 120 18268.07 81.67 52593.29 88888.00 2008-04-29 23:16:29.400 120 18268.05 81.68 52593.18 88888.00 2008-04-29 23:16:29.900 120 18268.05 81.66 52593.13 88888.00 2008-04-29 23:16:30.400 120 18268.07 81.56 52593.20 88888.00 2008-04-29 23:16:30.900 120 18268.11 81.56 52593.19 88888.00 2008-04-29 23:16:31.400 120 18268.08 81.57 52593.20 88888.00 2008-04-29 23:16:31.900 120 18267.97 81.54 52593.21 88888.00 2008-04-29 23:16:32.400 120 18267.89 81.59 52593.15 88888.00 2008-04-29 23:16:32.900 120 18267.89 81.71 52593.18 88888.00 2008-04-29 23:16:33.400 120 18267.81 81.78 52593.18 88888.00 2008-04-29 23:16:33.900 120 18267.66 81.77 52593.18 88888.00 2008-04-29 23:16:34.400 120 18267.69 81.72 52593.26 88888.00 2008-04-29 23:16:34.900 120 18267.50 81.81 52593.31 88888.00 2008-04-29 23:16:35.400 120 18267.45 81.88 52593.28 88888.00 2008-04-29 23:16:35.900 120 18267.57 81.85 52593.31 88888.00 2008-04-29 23:16:36.400 120 18267.72 81.85 52593.35 88888.00 2008-04-29 23:16:36.900 120 18267.70 81.81 52593.31 88888.00 2008-04-29 23:16:37.400 120 18267.67 81.68 52593.19 88888.00 2008-04-29 23:16:37.900 120 18267.59 81.49 52593.19 88888.00 2008-04-29 23:16:38.400 120 18267.66 81.45 52593.21 88888.00 2008-04-29 23:16:38.900 120 18267.71 81.45 52593.15 88888.00 2008-04-29 23:16:39.400 120 18267.59 81.42 52593.10 88888.00 2008-04-29 23:16:39.900 120 18267.57 81.43 52593.09 88888.00 2008-04-29 23:16:40.400 120 18267.64 81.43 52593.12 88888.00 2008-04-29 23:16:40.900 120 18267.56 81.45 52593.13 88888.00 2008-04-29 23:16:41.400 120 18267.64 81.44 52593.21 88888.00 2008-04-29 23:16:41.900 120 18267.83 81.38 52593.17 88888.00 2008-04-29 23:16:42.400 120 18267.72 81.38 52593.19 88888.00 2008-04-29 23:16:42.900 120 18267.82 81.48 52593.26 88888.00 2008-04-29 23:16:43.400 120 18267.78 81.49 52593.21 88888.00 2008-04-29 23:16:43.900 120 18267.72 81.50 52593.14 88888.00 2008-04-29 23:16:44.400 120 18267.74 81.49 52593.16 88888.00 2008-04-29 23:16:44.900 120 18267.67 81.49 52593.18 88888.00 2008-04-29 23:16:45.400 120 18267.69 81.51 52593.15 88888.00 2008-04-29 23:16:45.900 120 18267.63 81.50 52593.24 88888.00 2008-04-29 23:16:46.400 120 18267.61 81.43 52593.33 88888.00 2008-04-29 23:16:46.900 120 18267.63 81.46 52593.20 88888.00 2008-04-29 23:16:47.400 120 18267.70 81.42 52593.24 88888.00 2008-04-29 23:16:47.900 120 18267.73 81.39 52593.12 88888.00 2008-04-29 23:16:48.400 120 18267.71 81.37 52593.07 88888.00 2008-04-29 23:16:48.900 120 18267.70 81.47 52592.97 88888.00 2008-04-29 23:16:49.400 120 18267.70 81.54 52592.97 88888.00 2008-04-29 23:16:49.900 120 18267.77 81.45 52593.09 88888.00 2008-04-29 23:16:50.400 120 18267.72 81.33 52593.05 88888.00 2008-04-29 23:16:50.900 120 18267.54 81.32 52593.05 88888.00 2008-04-29 23:16:51.400 120 18267.51 81.38 52593.10 88888.00 2008-04-29 23:16:51.900 120 18267.54 81.32 52593.14 88888.00 2008-04-29 23:16:52.400 120 18267.53 81.32 52593.09 88888.00 2008-04-29 23:16:52.900 120 18267.54 81.38 52593.15 88888.00 2008-04-29 23:16:53.400 120 18267.61 81.35 52593.14 88888.00 2008-04-29 23:16:53.900 120 18267.53 81.28 52593.08 88888.00 2008-04-29 23:16:54.400 120 18267.62 81.28 52593.02 88888.00 2008-04-29 23:16:54.900 120 18267.61 81.28 52592.98 88888.00 2008-04-29 23:16:55.400 120 18267.65 81.33 52593.01 88888.00 2008-04-29 23:16:55.900 120 18267.67 81.40 52593.03 88888.00 2008-04-29 23:16:56.400 120 18267.67 81.29 52593.00 88888.00 2008-04-29 23:16:56.900 120 18267.59 81.21 52593.02 88888.00 2008-04-29 23:16:57.400 120 18267.63 81.13 52593.08 88888.00 2008-04-29 23:16:57.900 120 18267.55 81.07 52593.12 88888.00 2008-04-29 23:16:58.400 120 18267.52 81.21 52592.94 88888.00 2008-04-29 23:16:58.900 120 18267.50 81.25 52592.98 88888.00 2008-04-29 23:16:59.400 120 18267.43 81.26 52592.89 88888.00 2008-04-29 23:16:59.900 120 18267.33 81.32 52592.92 88888.00 2008-04-29 23:17:00.400 120 18267.39 81.37 52593.01 88888.00 2008-04-29 23:17:00.900 120 18267.50 81.45 52593.05 88888.00 2008-04-29 23:17:01.400 120 18267.45 81.66 52593.03 88888.00 2008-04-29 23:17:01.900 120 18267.37 81.67 52593.01 88888.00 2008-04-29 23:17:02.400 120 18267.37 81.71 52593.09 88888.00 2008-04-29 23:17:02.900 120 18267.39 81.66 52593.06 88888.00 2008-04-29 23:17:03.400 120 18267.44 81.61 52593.12 88888.00 2008-04-29 23:17:03.900 120 18267.41 81.73 52593.29 88888.00 2008-04-29 23:17:04.400 120 18267.42 81.66 52593.24 88888.00 2008-04-29 23:17:04.900 120 18267.57 81.64 52593.19 88888.00 2008-04-29 23:17:05.400 120 18267.51 81.56 52593.20 88888.00 2008-04-29 23:17:05.900 120 18267.52 81.50 52593.17 88888.00 2008-04-29 23:17:06.400 120 18267.41 81.50 52593.19 88888.00 2008-04-29 23:17:06.900 120 18267.40 81.48 52593.15 88888.00 2008-04-29 23:17:07.400 120 18267.52 81.32 52593.10 88888.00 2008-04-29 23:17:07.900 120 18267.55 81.21 52593.06 88888.00 2008-04-29 23:17:08.400 120 18267.42 81.14 52593.04 88888.00 2008-04-29 23:17:08.900 120 18267.38 81.22 52593.06 88888.00 2008-04-29 23:17:09.400 120 18267.45 81.19 52593.29 88888.00 2008-04-29 23:17:09.900 120 18267.41 81.13 52593.32 88888.00 2008-04-29 23:17:10.400 120 18267.26 81.13 52593.27 88888.00 2008-04-29 23:17:10.900 120 18267.23 81.17 52593.22 88888.00 2008-04-29 23:17:11.400 120 18267.23 81.32 52593.16 88888.00 2008-04-29 23:17:11.900 120 18267.24 81.40 52593.06 88888.00 2008-04-29 23:17:12.400 120 18267.22 81.37 52593.00 88888.00 2008-04-29 23:17:12.900 120 18267.29 81.37 52592.94 88888.00 2008-04-29 23:17:13.400 120 18267.34 81.39 52593.01 88888.00 2008-04-29 23:17:13.900 120 18267.29 81.35 52593.00 88888.00 2008-04-29 23:17:14.400 120 18267.31 81.32 52593.06 88888.00 2008-04-29 23:17:14.900 120 18267.26 81.37 52593.15 88888.00 2008-04-29 23:17:15.400 120 18267.17 81.44 52592.96 88888.00 2008-04-29 23:17:15.900 120 18267.12 81.47 52592.97 88888.00 2008-04-29 23:17:16.400 120 18267.13 81.43 52592.94 88888.00 2008-04-29 23:17:16.900 120 18267.18 81.32 52592.98 88888.00 2008-04-29 23:17:17.400 120 18267.23 81.28 52593.09 88888.00 2008-04-29 23:17:17.900 120 18267.27 81.26 52593.20 88888.00 2008-04-29 23:17:18.400 120 18267.16 81.35 52593.20 88888.00 2008-04-29 23:17:18.900 120 18267.20 81.36 52593.05 88888.00 2008-04-29 23:17:19.400 120 18267.19 81.34 52592.95 88888.00 2008-04-29 23:17:19.900 120 18267.10 81.34 52593.08 88888.00 2008-04-29 23:17:20.400 120 18267.20 81.31 52592.97 88888.00 2008-04-29 23:17:20.900 120 18267.26 81.32 52592.90 88888.00 2008-04-29 23:17:21.400 120 18267.35 81.35 52592.98 88888.00 2008-04-29 23:17:21.900 120 18267.32 81.40 52593.00 88888.00 2008-04-29 23:17:22.400 120 18267.24 81.43 52593.00 88888.00 2008-04-29 23:17:22.900 120 18267.28 81.44 52592.90 88888.00 2008-04-29 23:17:23.400 120 18267.18 81.31 52592.93 88888.00 2008-04-29 23:17:23.900 120 18267.26 81.26 52592.94 88888.00 2008-04-29 23:17:24.400 120 18267.30 81.25 52592.96 88888.00 2008-04-29 23:17:24.900 120 18267.21 81.20 52593.07 88888.00 2008-04-29 23:17:25.400 120 18267.27 81.14 52592.94 88888.00 2008-04-29 23:17:25.900 120 18267.26 81.08 52593.00 88888.00 2008-04-29 23:17:26.400 120 18267.24 81.13 52593.08 88888.00 2008-04-29 23:17:26.900 120 18267.21 81.20 52592.91 88888.00 2008-04-29 23:17:27.400 120 18267.22 81.34 52592.96 88888.00 2008-04-29 23:17:27.900 120 18267.19 81.35 52592.91 88888.00 2008-04-29 23:17:28.400 120 18267.29 81.33 52592.79 88888.00 2008-04-29 23:17:28.900 120 18267.26 81.35 52592.72 88888.00 2008-04-29 23:17:29.400 120 18267.26 81.35 52592.84 88888.00 2008-04-29 23:17:29.900 120 18267.33 81.39 52592.95 88888.00 2008-04-29 23:17:30.400 120 18267.40 81.40 52592.93 88888.00 2008-04-29 23:17:30.900 120 18267.24 81.45 52593.00 88888.00 2008-04-29 23:17:31.400 120 18267.23 81.52 52592.91 88888.00 2008-04-29 23:17:31.900 120 18267.12 81.50 52592.89 88888.00 2008-04-29 23:17:32.400 120 18267.15 81.42 52592.83 88888.00 2008-04-29 23:17:32.900 120 18267.18 81.19 52592.79 88888.00 2008-04-29 23:17:33.400 120 18267.22 81.13 52592.77 88888.00 2008-04-29 23:17:33.900 120 18267.10 81.10 52592.87 88888.00 2008-04-29 23:17:34.400 120 18267.09 81.15 52592.77 88888.00 2008-04-29 23:17:34.900 120 18266.99 81.23 52592.78 88888.00 2008-04-29 23:17:35.400 120 18267.06 81.29 52592.78 88888.00 2008-04-29 23:17:35.900 120 18267.08 81.34 52592.78 88888.00 2008-04-29 23:17:36.400 120 18267.08 81.32 52592.69 88888.00 2008-04-29 23:17:36.900 120 18267.11 81.17 52592.61 88888.00 2008-04-29 23:17:37.400 120 18267.15 81.29 52592.67 88888.00 2008-04-29 23:17:37.900 120 18267.17 81.41 52592.77 88888.00 2008-04-29 23:17:38.400 120 18267.15 81.41 52592.72 88888.00 2008-04-29 23:17:38.900 120 18267.21 81.41 52592.75 88888.00 2008-04-29 23:17:39.400 120 18267.10 81.45 52592.67 88888.00 2008-04-29 23:17:39.900 120 18267.01 81.40 52592.64 88888.00 2008-04-29 23:17:40.400 120 18267.00 81.18 52592.69 88888.00 2008-04-29 23:17:40.900 120 18266.93 81.23 52592.70 88888.00 2008-04-29 23:17:41.400 120 18266.93 81.32 52592.68 88888.00 2008-04-29 23:17:41.900 120 18266.95 81.32 52592.90 88888.00 2008-04-29 23:17:42.400 120 18266.97 81.26 52592.83 88888.00 2008-04-29 23:17:42.900 120 18267.06 81.24 52592.75 88888.00 2008-04-29 23:17:43.400 120 18267.12 81.25 52592.72 88888.00 2008-04-29 23:17:43.900 120 18267.10 81.21 52592.87 88888.00 2008-04-29 23:17:44.400 120 18267.17 81.34 52592.81 88888.00 2008-04-29 23:17:44.900 120 18267.15 81.50 52592.73 88888.00 2008-04-29 23:17:45.400 120 18267.05 81.56 52592.64 88888.00 2008-04-29 23:17:45.900 120 18266.95 81.42 52592.71 88888.00 2008-04-29 23:17:46.400 120 18266.94 81.39 52592.79 88888.00 2008-04-29 23:17:46.900 120 18266.99 81.53 52592.74 88888.00 2008-04-29 23:17:47.400 120 18267.10 81.50 52592.63 88888.00 2008-04-29 23:17:47.900 120 18267.15 81.48 52592.57 88888.00 2008-04-29 23:17:48.400 120 18267.06 81.43 52592.57 88888.00 2008-04-29 23:17:48.900 120 18266.97 81.39 52592.69 88888.00 2008-04-29 23:17:49.400 120 18266.96 81.46 52592.63 88888.00 2008-04-29 23:17:49.900 120 18267.09 81.43 52592.77 88888.00 2008-04-29 23:17:50.400 120 18267.02 81.38 52592.84 88888.00 2008-04-29 23:17:50.900 120 18267.01 81.46 52592.87 88888.00 2008-04-29 23:17:51.400 120 18267.02 81.47 52592.95 88888.00 2008-04-29 23:17:51.900 120 18267.10 81.46 52592.80 88888.00 2008-04-29 23:17:52.400 120 18267.10 81.33 52592.68 88888.00 2008-04-29 23:17:52.900 120 18267.05 81.15 52592.62 88888.00 2008-04-29 23:17:53.400 120 18267.02 81.13 52592.62 88888.00 2008-04-29 23:17:53.900 120 18267.07 81.18 52592.67 88888.00 2008-04-29 23:17:54.400 120 18267.15 81.28 52592.70 88888.00 2008-04-29 23:17:54.900 120 18266.96 81.35 52592.78 88888.00 2008-04-29 23:17:55.400 120 18267.00 81.31 52592.83 88888.00 2008-04-29 23:17:55.900 120 18267.10 81.29 52592.87 88888.00 2008-04-29 23:17:56.400 120 18267.10 81.29 52592.75 88888.00 2008-04-29 23:17:56.900 120 18267.04 81.25 52592.74 88888.00 2008-04-29 23:17:57.400 120 18267.09 81.26 52592.73 88888.00 2008-04-29 23:17:57.900 120 18266.99 81.29 52592.67 88888.00 2008-04-29 23:17:58.400 120 18266.96 81.23 52592.64 88888.00 2008-04-29 23:17:58.900 120 18266.98 81.21 52592.67 88888.00 2008-04-29 23:17:59.400 120 18267.10 81.19 52592.78 88888.00 2008-04-29 23:17:59.900 120 18267.01 81.17 52592.79 88888.00 2008-04-29 23:18:00.400 120 18266.97 81.33 52592.70 88888.00 2008-04-29 23:18:00.900 120 18267.09 81.51 52592.59 88888.00 2008-04-29 23:18:01.400 120 18267.11 81.46 52592.47 88888.00 2008-04-29 23:18:01.900 120 18267.15 81.41 52592.37 88888.00 2008-04-29 23:18:02.400 120 18267.18 81.46 52592.33 88888.00 2008-04-29 23:18:02.900 120 18267.13 81.55 52592.54 88888.00 2008-04-29 23:18:03.400 120 18267.13 81.51 52592.62 88888.00 2008-04-29 23:18:03.900 120 18267.15 81.49 52592.63 88888.00 2008-04-29 23:18:04.400 120 18267.11 81.53 52592.54 88888.00 2008-04-29 23:18:04.900 120 18267.10 81.56 52592.46 88888.00 2008-04-29 23:18:05.400 120 18267.13 81.52 52592.39 88888.00 2008-04-29 23:18:05.900 120 18267.09 81.38 52592.49 88888.00 2008-04-29 23:18:06.400 120 18267.16 81.18 52592.49 88888.00 2008-04-29 23:18:06.900 120 18267.05 81.18 52592.47 88888.00 2008-04-29 23:18:07.400 120 18266.98 81.12 52592.49 88888.00 2008-04-29 23:18:07.900 120 18266.97 81.11 52592.42 88888.00 2008-04-29 23:18:08.400 120 18266.89 81.15 52592.44 88888.00 2008-04-29 23:18:08.900 120 18266.87 81.24 52592.42 88888.00 2008-04-29 23:18:09.400 120 18266.86 81.34 52592.45 88888.00 2008-04-29 23:18:09.900 120 18266.96 81.25 52592.61 88888.00 2008-04-29 23:18:10.400 120 18267.07 81.15 52592.69 88888.00 2008-04-29 23:18:10.900 120 18267.07 81.15 52592.63 88888.00 2008-04-29 23:18:11.400 120 18266.98 81.17 52592.63 88888.00 2008-04-29 23:18:11.900 120 18266.97 81.21 52592.63 88888.00 2008-04-29 23:18:12.400 120 18266.97 81.17 52592.52 88888.00 2008-04-29 23:18:12.900 120 18266.96 81.23 52592.46 88888.00 2008-04-29 23:18:13.400 120 18266.91 81.24 52592.67 88888.00 2008-04-29 23:18:13.900 120 18267.02 81.23 52592.66 88888.00 2008-04-29 23:18:14.400 120 18267.04 81.28 52592.54 88888.00 2008-04-29 23:18:14.900 120 18267.02 81.23 52592.56 88888.00 2008-04-29 23:18:15.400 120 18267.04 81.26 52592.51 88888.00 2008-04-29 23:18:15.900 120 18267.06 81.23 52592.56 88888.00 2008-04-29 23:18:16.400 120 18267.11 81.11 52592.62 88888.00 2008-04-29 23:18:16.900 120 18267.05 81.14 52592.67 88888.00 2008-04-29 23:18:17.400 120 18267.08 81.12 52592.48 88888.00 2008-04-29 23:18:17.900 120 18267.18 81.04 52592.47 88888.00 2008-04-29 23:18:18.400 120 18267.12 81.08 52592.43 88888.00 2008-04-29 23:18:18.900 120 18267.02 81.13 52592.42 88888.00 2008-04-29 23:18:19.400 120 18267.08 81.29 52592.40 88888.00 2008-04-29 23:18:19.900 120 18266.99 81.16 52592.33 88888.00 2008-04-29 23:18:20.400 120 18267.07 81.10 52592.36 88888.00 2008-04-29 23:18:20.900 120 18267.04 81.14 52592.46 88888.00 2008-04-29 23:18:21.400 120 18266.91 81.17 52592.33 88888.00 2008-04-29 23:18:21.900 120 18266.97 81.20 52592.35 88888.00 2008-04-29 23:18:22.400 120 18266.95 81.16 52592.39 88888.00 2008-04-29 23:18:22.900 120 18266.98 81.11 52592.44 88888.00 2008-04-29 23:18:23.400 120 18266.89 81.03 52592.37 88888.00 2008-04-29 23:18:23.900 120 18266.95 81.03 52592.31 88888.00 2008-04-29 23:18:24.400 120 18266.90 81.08 52592.33 88888.00 2008-04-29 23:18:24.900 120 18266.81 81.11 52592.42 88888.00 2008-04-29 23:18:25.400 120 18266.85 81.07 52592.38 88888.00 2008-04-29 23:18:25.900 120 18266.89 81.08 52592.35 88888.00 2008-04-29 23:18:26.400 120 18266.88 81.11 52592.44 88888.00 2008-04-29 23:18:26.900 120 18266.95 81.11 52592.48 88888.00 2008-04-29 23:18:27.400 120 18266.91 81.13 52592.39 88888.00 2008-04-29 23:18:27.900 120 18266.81 81.17 52592.36 88888.00 2008-04-29 23:18:28.400 120 18266.91 81.14 52592.36 88888.00 2008-04-29 23:18:28.900 120 18266.98 81.16 52592.35 88888.00 2008-04-29 23:18:29.400 120 18266.90 81.20 52592.36 88888.00 2008-04-29 23:18:29.900 120 18266.81 81.33 52592.50 88888.00 2008-04-29 23:18:30.400 120 18266.73 81.33 52592.45 88888.00 2008-04-29 23:18:30.900 120 18266.84 81.31 52592.44 88888.00 2008-04-29 23:18:31.400 120 18267.02 81.30 52592.35 88888.00 2008-04-29 23:18:31.900 120 18266.97 81.29 52592.37 88888.00 2008-04-29 23:18:32.400 120 18266.90 81.36 52592.39 88888.00 2008-04-29 23:18:32.900 120 18266.95 81.33 52592.50 88888.00 2008-04-29 23:18:33.400 120 18266.93 81.26 52592.47 88888.00 2008-04-29 23:18:33.900 120 18266.90 81.30 52592.43 88888.00 2008-04-29 23:18:34.400 120 18266.97 81.38 52592.33 88888.00 2008-04-29 23:18:34.900 120 18266.95 81.38 52592.33 88888.00 2008-04-29 23:18:35.400 120 18266.99 81.37 52592.39 88888.00 2008-04-29 23:18:35.900 120 18266.90 81.34 52592.47 88888.00 2008-04-29 23:18:36.400 120 18266.78 81.30 52592.45 88888.00 2008-04-29 23:18:36.900 120 18266.76 81.34 52592.44 88888.00 2008-04-29 23:18:37.400 120 18266.77 81.34 52592.48 88888.00 2008-04-29 23:18:37.900 120 18266.83 81.35 52592.46 88888.00 2008-04-29 23:18:38.400 120 18266.85 81.34 52592.46 88888.00 2008-04-29 23:18:38.900 120 18266.85 81.30 52592.31 88888.00 2008-04-29 23:18:39.400 120 18266.83 81.23 52592.06 88888.00 2008-04-29 23:18:39.900 120 18266.78 81.20 52592.03 88888.00 2008-04-29 23:18:40.400 120 18266.86 81.28 52592.10 88888.00 2008-04-29 23:18:40.900 120 18266.63 81.35 52592.14 88888.00 2008-04-29 23:18:41.400 120 18266.52 81.26 52592.26 88888.00 2008-04-29 23:18:41.900 120 18266.61 81.20 52592.24 88888.00 2008-04-29 23:18:42.400 120 18266.67 81.20 52592.23 88888.00 2008-04-29 23:18:42.900 120 18266.68 81.25 52592.26 88888.00 2008-04-29 23:18:43.400 120 18266.75 81.25 52592.32 88888.00 2008-04-29 23:18:43.900 120 18266.78 81.20 52592.23 88888.00 2008-04-29 23:18:44.400 120 18266.81 81.21 52592.28 88888.00 2008-04-29 23:18:44.900 120 18266.87 81.22 52592.35 88888.00 2008-04-29 23:18:45.400 120 18266.85 81.22 52592.27 88888.00 2008-04-29 23:18:45.900 120 18266.98 81.21 52592.25 88888.00 2008-04-29 23:18:46.400 120 18267.00 81.23 52592.28 88888.00 2008-04-29 23:18:46.900 120 18267.08 81.32 52592.34 88888.00 2008-04-29 23:18:47.400 120 18267.01 81.35 52592.22 88888.00 2008-04-29 23:18:47.900 120 18267.02 81.33 52592.09 88888.00 2008-04-29 23:18:48.400 120 18267.13 81.30 52592.05 88888.00 2008-04-29 23:18:48.900 120 18267.18 81.29 52592.10 88888.00 2008-04-29 23:18:49.400 120 18267.20 81.25 52592.14 88888.00 2008-04-29 23:18:49.900 120 18267.16 81.33 52592.05 88888.00 2008-04-29 23:18:50.400 120 18267.10 81.46 52592.00 88888.00 2008-04-29 23:18:50.900 120 18267.01 81.34 52592.08 88888.00 2008-04-29 23:18:51.400 120 18267.12 81.24 52592.06 88888.00 2008-04-29 23:18:51.900 120 18267.12 81.42 52592.05 88888.00 2008-04-29 23:18:52.400 120 18267.08 81.51 52592.15 88888.00 2008-04-29 23:18:52.900 120 18266.94 81.51 52592.11 88888.00 2008-04-29 23:18:53.400 120 18266.89 81.58 52592.10 88888.00 2008-04-29 23:18:53.900 120 18266.87 81.53 52592.13 88888.00 2008-04-29 23:18:54.400 120 18266.79 81.58 52592.11 88888.00 2008-04-29 23:18:54.900 120 18266.86 81.65 52592.17 88888.00 2008-04-29 23:18:55.400 120 18266.99 81.63 52592.12 88888.00 2008-04-29 23:18:55.900 120 18267.04 81.57 52592.11 88888.00 2008-04-29 23:18:56.400 120 18266.99 81.55 52592.22 88888.00 2008-04-29 23:18:56.900 120 18267.05 81.52 52592.20 88888.00 2008-04-29 23:18:57.400 120 18267.13 81.47 52592.13 88888.00 2008-04-29 23:18:57.900 120 18267.09 81.48 52592.14 88888.00 2008-04-29 23:18:58.400 120 18267.16 81.47 52592.22 88888.00 2008-04-29 23:18:58.900 120 18267.16 81.42 52592.23 88888.00 2008-04-29 23:18:59.400 120 18267.09 81.18 52592.34 88888.00 2008-04-29 23:18:59.900 120 18267.11 81.11 52592.34 88888.00 2008-04-29 23:19:00.400 120 18267.02 81.05 52592.26 88888.00 2008-04-29 23:19:00.900 120 18267.05 81.09 52592.11 88888.00 2008-04-29 23:19:01.400 120 18267.01 81.16 52592.05 88888.00 2008-04-29 23:19:01.900 120 18267.10 81.11 52592.23 88888.00 2008-04-29 23:19:02.400 120 18267.06 81.08 52592.15 88888.00 2008-04-29 23:19:02.900 120 18267.10 81.16 52591.98 88888.00 2008-04-29 23:19:03.400 120 18267.07 81.30 52591.99 88888.00 2008-04-29 23:19:03.900 120 18267.00 81.41 52592.12 88888.00 2008-04-29 23:19:04.400 120 18267.05 81.43 52592.26 88888.00 2008-04-29 23:19:04.900 120 18266.96 81.37 52592.26 88888.00 2008-04-29 23:19:05.400 120 18266.99 81.34 52592.15 88888.00 2008-04-29 23:19:05.900 120 18266.99 81.29 52592.12 88888.00 2008-04-29 23:19:06.400 120 18266.84 81.29 52592.19 88888.00 2008-04-29 23:19:06.900 120 18266.74 81.28 52592.16 88888.00 2008-04-29 23:19:07.400 120 18266.72 81.26 52592.26 88888.00 2008-04-29 23:19:07.900 120 18266.80 81.32 52592.28 88888.00 2008-04-29 23:19:08.400 120 18266.79 81.38 52592.27 88888.00 2008-04-29 23:19:08.900 120 18266.85 81.36 52592.29 88888.00 2008-04-29 23:19:09.400 120 18266.86 81.38 52592.24 88888.00 2008-04-29 23:19:09.900 120 18266.83 81.33 52592.36 88888.00 2008-04-29 23:19:10.400 120 18266.80 81.36 52592.27 88888.00 2008-04-29 23:19:10.900 120 18266.85 81.38 52592.24 88888.00 2008-04-29 23:19:11.400 120 18266.88 81.34 52592.15 88888.00 2008-04-29 23:19:11.900 120 18266.99 81.40 52592.08 88888.00 2008-04-29 23:19:12.400 120 18266.98 81.42 52592.14 88888.00 2008-04-29 23:19:12.900 120 18266.95 81.44 52592.13 88888.00 2008-04-29 23:19:13.400 120 18266.99 81.38 52592.05 88888.00 2008-04-29 23:19:13.900 120 18266.96 81.25 52592.12 88888.00 2008-04-29 23:19:14.400 120 18267.04 81.15 52592.26 88888.00 2008-04-29 23:19:14.900 120 18266.98 81.11 52592.25 88888.00 2008-04-29 23:19:15.400 120 18266.90 81.08 52592.27 88888.00 2008-04-29 23:19:15.900 120 18266.85 81.01 52592.23 88888.00 2008-04-29 23:19:16.400 120 18266.94 80.90 52592.11 88888.00 2008-04-29 23:19:16.900 120 18266.77 80.95 52592.13 88888.00 2008-04-29 23:19:17.400 120 18266.68 81.01 52592.24 88888.00 2008-04-29 23:19:17.900 120 18266.62 81.00 52592.16 88888.00 2008-04-29 23:19:18.400 120 18266.67 80.95 52592.05 88888.00 2008-04-29 23:19:18.900 120 18266.72 80.96 52592.03 88888.00 2008-04-29 23:19:19.400 120 18266.70 80.88 52592.01 88888.00 2008-04-29 23:19:19.900 120 18266.58 80.92 52591.98 88888.00 2008-04-29 23:19:20.400 120 18266.65 81.00 52592.02 88888.00 2008-04-29 23:19:20.900 120 18266.75 81.01 52592.08 88888.00 2008-04-29 23:19:21.400 120 18266.68 81.13 52592.09 88888.00 2008-04-29 23:19:21.900 120 18266.80 81.24 52592.12 88888.00 2008-04-29 23:19:22.400 120 18266.79 81.21 52592.09 88888.00 2008-04-29 23:19:22.900 120 18266.77 81.05 52592.12 88888.00 2008-04-29 23:19:23.400 120 18266.86 80.96 52592.08 88888.00 2008-04-29 23:19:23.900 120 18266.86 81.01 52592.05 88888.00 2008-04-29 23:19:24.400 120 18266.87 81.09 52592.06 88888.00 2008-04-29 23:19:24.900 120 18266.81 81.09 52592.17 88888.00 2008-04-29 23:19:25.400 120 18266.77 81.05 52592.22 88888.00 2008-04-29 23:19:25.900 120 18266.87 81.14 52592.25 88888.00 2008-04-29 23:19:26.400 120 18266.85 81.09 52592.09 88888.00 2008-04-29 23:19:26.900 120 18266.68 81.02 52592.01 88888.00 2008-04-29 23:19:27.400 120 18266.64 81.01 52592.08 88888.00 2008-04-29 23:19:27.900 120 18266.65 80.98 52592.19 88888.00 2008-04-29 23:19:28.400 120 18266.68 80.96 52592.02 88888.00 2008-04-29 23:19:28.900 120 18266.65 80.94 52592.05 88888.00 2008-04-29 23:19:29.400 120 18266.64 80.95 52592.10 88888.00 2008-04-29 23:19:29.900 120 18266.65 80.98 52592.04 88888.00 2008-04-29 23:19:30.400 120 18266.81 81.01 52592.06 88888.00 2008-04-29 23:19:30.900 120 18266.80 81.11 52592.02 88888.00 2008-04-29 23:19:31.400 120 18266.86 81.16 52591.99 88888.00 2008-04-29 23:19:31.900 120 18266.87 81.17 52591.97 88888.00 2008-04-29 23:19:32.400 120 18266.69 81.17 52592.03 88888.00 2008-04-29 23:19:32.900 120 18266.80 81.16 52592.04 88888.00 2008-04-29 23:19:33.400 120 18266.88 81.20 52592.03 88888.00 2008-04-29 23:19:33.900 120 18266.81 81.21 52591.96 88888.00 2008-04-29 23:19:34.400 120 18266.75 81.25 52592.04 88888.00 2008-04-29 23:19:34.900 120 18266.75 81.21 52592.09 88888.00 2008-04-29 23:19:35.400 120 18266.67 81.18 52592.06 88888.00 2008-04-29 23:19:35.900 120 18266.77 81.17 52592.05 88888.00 2008-04-29 23:19:36.400 120 18266.73 81.16 52592.00 88888.00 2008-04-29 23:19:36.900 120 18266.76 81.08 52591.94 88888.00 2008-04-29 23:19:37.400 120 18266.72 81.05 52592.05 88888.00 2008-04-29 23:19:37.900 120 18266.62 81.06 52591.98 88888.00 2008-04-29 23:19:38.400 120 18266.67 81.12 52592.09 88888.00 2008-04-29 23:19:38.900 120 18266.62 81.06 52592.14 88888.00 2008-04-29 23:19:39.400 120 18266.74 80.90 52592.04 88888.00 2008-04-29 23:19:39.900 120 18266.77 80.98 52591.89 88888.00 2008-04-29 23:19:40.400 120 18266.65 81.05 52591.94 88888.00 2008-04-29 23:19:40.900 120 18266.51 81.08 52591.92 88888.00 2008-04-29 23:19:41.400 120 18266.46 81.01 52591.86 88888.00 2008-04-29 23:19:41.900 120 18266.54 80.99 52591.78 88888.00 2008-04-29 23:19:42.400 120 18266.58 80.98 52591.74 88888.00 2008-04-29 23:19:42.900 120 18266.54 80.95 52591.69 88888.00 2008-04-29 23:19:43.400 120 18266.52 80.87 52591.77 88888.00 2008-04-29 23:19:43.900 120 18266.48 80.88 52591.84 88888.00 2008-04-29 23:19:44.400 120 18266.58 80.84 52591.77 88888.00 2008-04-29 23:19:44.900 120 18266.69 80.84 52591.86 88888.00 2008-04-29 23:19:45.400 120 18266.62 80.76 52591.82 88888.00 2008-04-29 23:19:45.900 120 18266.58 80.71 52591.77 88888.00 2008-04-29 23:19:46.400 120 18266.58 80.80 52591.75 88888.00 2008-04-29 23:19:46.900 120 18266.54 80.76 52591.68 88888.00 2008-04-29 23:19:47.400 120 18266.66 80.81 52591.85 88888.00 2008-04-29 23:19:47.900 120 18266.61 80.78 52591.86 88888.00 2008-04-29 23:19:48.400 120 18266.69 80.76 52591.86 88888.00 2008-04-29 23:19:48.900 120 18266.66 80.69 52591.88 88888.00 2008-04-29 23:19:49.400 120 18266.58 80.77 52591.86 88888.00 2008-04-29 23:19:49.900 120 18266.68 80.77 52591.86 88888.00 2008-04-29 23:19:50.400 120 18266.66 80.79 52591.93 88888.00 2008-04-29 23:19:50.900 120 18266.55 80.85 52591.70 88888.00 2008-04-29 23:19:51.400 120 18266.51 80.84 52591.74 88888.00 2008-04-29 23:19:51.900 120 18266.48 80.78 52591.76 88888.00 2008-04-29 23:19:52.400 120 18266.50 80.68 52591.65 88888.00 2008-04-29 23:19:52.900 120 18266.57 80.59 52591.56 88888.00 2008-04-29 23:19:53.400 120 18266.57 80.75 52591.62 88888.00 2008-04-29 23:19:53.900 120 18266.55 80.84 52591.59 88888.00 2008-04-29 23:19:54.400 120 18266.56 80.86 52591.62 88888.00 2008-04-29 23:19:54.900 120 18266.47 80.83 52591.66 88888.00 2008-04-29 23:19:55.400 120 18266.44 80.77 52591.65 88888.00 2008-04-29 23:19:55.900 120 18266.37 80.76 52591.71 88888.00 2008-04-29 23:19:56.400 120 18266.31 80.70 52591.62 88888.00 2008-04-29 23:19:56.900 120 18266.40 80.66 52591.50 88888.00 2008-04-29 23:19:57.400 120 18266.44 80.71 52591.56 88888.00 2008-04-29 23:19:57.900 120 18266.35 80.70 52591.53 88888.00 2008-04-29 23:19:58.400 120 18266.41 80.70 52591.74 88888.00 2008-04-29 23:19:58.900 120 18266.54 80.73 52591.97 88888.00 2008-04-29 23:19:59.400 120 18266.57 80.80 52592.00 88888.00 2008-04-29 23:19:59.900 120 18266.65 80.78 52592.02 88888.00 2008-04-29 23:20:00.400 120 18266.62 80.73 52591.82 88888.00 2008-04-29 23:20:00.900 120 18266.55 80.74 52591.69 88888.00 2008-04-29 23:20:01.400 120 18266.54 80.72 52591.74 88888.00 2008-04-29 23:20:01.900 120 18266.62 80.68 52591.78 88888.00 2008-04-29 23:20:02.400 120 18266.56 80.67 52591.77 88888.00 2008-04-29 23:20:02.900 120 18266.55 80.67 52591.74 88888.00 2008-04-29 23:20:03.400 120 18266.61 80.72 52591.76 88888.00 2008-04-29 23:20:03.900 120 18266.57 80.72 52591.74 88888.00 2008-04-29 23:20:04.400 120 18266.50 80.74 52591.66 88888.00 2008-04-29 23:20:04.900 120 18266.44 80.71 52591.65 88888.00 2008-04-29 23:20:05.400 120 18266.26 80.74 52591.74 88888.00 2008-04-29 23:20:05.900 120 18266.19 80.70 52591.80 88888.00 2008-04-29 23:20:06.400 120 18266.30 80.81 52591.86 88888.00 2008-04-29 23:20:06.900 120 18266.23 80.90 52591.82 88888.00 2008-04-29 23:20:07.400 120 18266.25 80.94 52591.80 88888.00 2008-04-29 23:20:07.900 120 18266.32 81.01 52591.66 88888.00 2008-04-29 23:20:08.400 120 18266.33 80.87 52591.65 88888.00 2008-04-29 23:20:08.900 120 18266.36 80.82 52591.68 88888.00 2008-04-29 23:20:09.400 120 18266.29 80.83 52591.74 88888.00 2008-04-29 23:20:09.900 120 18266.33 80.83 52591.70 88888.00 2008-04-29 23:20:10.400 120 18266.36 80.92 52591.58 88888.00 2008-04-29 23:20:10.900 120 18266.43 81.09 52591.64 88888.00 2008-04-29 23:20:11.400 120 18266.50 81.14 52591.66 88888.00 2008-04-29 23:20:11.900 120 18266.41 81.15 52591.63 88888.00 2008-04-29 23:20:12.400 120 18266.37 81.13 52591.73 88888.00 2008-04-29 23:20:12.900 120 18266.33 81.19 52591.75 88888.00 2008-04-29 23:20:13.400 120 18266.40 81.18 52591.84 88888.00 2008-04-29 23:20:13.900 120 18266.40 81.16 52591.90 88888.00 2008-04-29 23:20:14.400 120 18266.42 81.07 52591.96 88888.00 2008-04-29 23:20:14.900 120 18266.48 80.98 52591.82 88888.00 2008-04-29 23:20:15.400 120 18266.52 80.81 52591.81 88888.00 2008-04-29 23:20:15.900 120 18266.35 80.76 52591.73 88888.00 2008-04-29 23:20:16.400 120 18266.35 80.83 52591.77 88888.00 2008-04-29 23:20:16.900 120 18266.30 80.79 52591.82 88888.00 2008-04-29 23:20:17.400 120 18266.43 80.86 52591.96 88888.00 2008-04-29 23:20:17.900 120 18266.44 80.85 52592.00 88888.00 2008-04-29 23:20:18.400 120 18266.40 80.78 52591.96 88888.00 2008-04-29 23:20:18.900 120 18266.44 80.80 52591.92 88888.00 2008-04-29 23:20:19.400 120 18266.57 80.80 52591.79 88888.00 2008-04-29 23:20:19.900 120 18266.45 80.77 52591.86 88888.00 2008-04-29 23:20:20.400 120 18266.31 80.77 52591.82 88888.00 2008-04-29 23:20:20.900 120 18266.28 80.80 52591.68 88888.00 2008-04-29 23:20:21.400 120 18266.35 80.77 52591.65 88888.00 2008-04-29 23:20:21.900 120 18266.37 80.84 52591.75 88888.00 2008-04-29 23:20:22.400 120 18266.35 80.88 52591.82 88888.00 2008-04-29 23:20:22.900 120 18266.37 80.84 52591.91 88888.00 2008-04-29 23:20:23.400 120 18266.37 80.80 52591.87 88888.00 2008-04-29 23:20:23.900 120 18266.35 80.81 52591.88 88888.00 2008-04-29 23:20:24.400 120 18266.37 80.85 52591.63 88888.00 2008-04-29 23:20:24.900 120 18266.31 80.82 52591.64 88888.00 2008-04-29 23:20:25.400 120 18266.30 80.80 52591.77 88888.00 2008-04-29 23:20:25.900 120 18266.33 80.76 52591.73 88888.00 2008-04-29 23:20:26.400 120 18266.31 80.79 52591.65 88888.00 2008-04-29 23:20:26.900 120 18266.35 80.80 52591.63 88888.00 2008-04-29 23:20:27.400 120 18266.35 80.83 52591.51 88888.00 2008-04-29 23:20:27.900 120 18266.24 80.84 52591.55 88888.00 2008-04-29 23:20:28.400 120 18266.23 80.86 52591.74 88888.00 2008-04-29 23:20:28.900 120 18266.14 80.78 52591.64 88888.00 2008-04-29 23:20:29.400 120 18266.25 80.81 52591.51 88888.00 2008-04-29 23:20:29.900 120 18266.32 80.80 52591.45 88888.00 2008-04-29 23:20:30.400 120 18266.26 80.84 52591.51 88888.00 2008-04-29 23:20:30.900 120 18266.23 80.83 52591.54 88888.00 2008-04-29 23:20:31.400 120 18266.21 80.91 52591.47 88888.00 2008-04-29 23:20:31.900 120 18266.17 80.88 52591.38 88888.00 2008-04-29 23:20:32.400 120 18266.13 81.00 52591.32 88888.00 2008-04-29 23:20:32.900 120 18266.14 81.08 52591.30 88888.00 2008-04-29 23:20:33.400 120 18266.13 81.03 52591.41 88888.00 2008-04-29 23:20:33.900 120 18266.17 80.98 52591.54 88888.00 2008-04-29 23:20:34.400 120 18266.19 80.99 52591.59 88888.00 2008-04-29 23:20:34.900 120 18266.24 80.95 52591.54 88888.00 2008-04-29 23:20:35.400 120 18266.10 80.99 52591.48 88888.00 2008-04-29 23:20:35.900 120 18266.07 80.98 52591.59 88888.00 2008-04-29 23:20:36.400 120 18266.04 80.89 52591.53 88888.00 2008-04-29 23:20:36.900 120 18266.13 80.90 52591.43 88888.00 2008-04-29 23:20:37.400 120 18266.15 81.01 52591.30 88888.00 2008-04-29 23:20:37.900 120 18266.18 81.05 52591.40 88888.00 2008-04-29 23:20:38.400 120 18266.19 81.02 52591.44 88888.00 2008-04-29 23:20:38.900 120 18266.21 80.92 52591.39 88888.00 2008-04-29 23:20:39.400 120 18266.25 80.90 52591.40 88888.00 2008-04-29 23:20:39.900 120 18266.22 80.85 52591.46 88888.00 2008-04-29 23:20:40.400 120 18266.23 80.87 52591.45 88888.00 2008-04-29 23:20:40.900 120 18266.24 80.95 52591.44 88888.00 2008-04-29 23:20:41.400 120 18266.19 80.99 52591.52 88888.00 2008-04-29 23:20:41.900 120 18266.30 81.03 52591.61 88888.00 2008-04-29 23:20:42.400 120 18266.24 81.04 52591.58 88888.00 2008-04-29 23:20:42.900 120 18266.19 81.09 52591.64 88888.00 2008-04-29 23:20:43.400 120 18266.29 81.00 52591.69 88888.00 2008-04-29 23:20:43.900 120 18266.47 80.85 52591.71 88888.00 2008-04-29 23:20:44.400 120 18266.37 81.02 52591.62 88888.00 2008-04-29 23:20:44.900 120 18266.28 81.12 52591.47 88888.00 2008-04-29 23:20:45.400 120 18266.36 81.13 52591.32 88888.00 2008-04-29 23:20:45.900 120 18266.36 81.11 52591.35 88888.00 2008-04-29 23:20:46.400 120 18266.23 81.12 52591.58 88888.00 2008-04-29 23:20:46.900 120 18266.09 81.05 52591.68 88888.00 2008-04-29 23:20:47.400 120 18266.22 81.00 52591.50 88888.00 2008-04-29 23:20:47.900 120 18266.22 80.99 52591.39 88888.00 2008-04-29 23:20:48.400 120 18266.24 81.05 52591.35 88888.00 2008-04-29 23:20:48.900 120 18266.45 81.05 52591.52 88888.00 2008-04-29 23:20:49.400 120 18266.39 81.09 52591.56 88888.00 2008-04-29 23:20:49.900 120 18266.47 81.13 52591.51 88888.00 2008-04-29 23:20:50.400 120 18266.47 81.00 52591.42 88888.00 2008-04-29 23:20:50.900 120 18266.43 80.89 52591.39 88888.00 2008-04-29 23:20:51.400 120 18266.50 80.86 52591.54 88888.00 2008-04-29 23:20:51.900 120 18266.44 81.04 52591.64 88888.00 2008-04-29 23:20:52.400 120 18266.40 81.01 52591.58 88888.00 2008-04-29 23:20:52.900 120 18266.46 80.97 52591.47 88888.00 2008-04-29 23:20:53.400 120 18266.45 80.92 52591.45 88888.00 2008-04-29 23:20:53.900 120 18266.34 80.88 52591.36 88888.00 2008-04-29 23:20:54.400 120 18266.34 80.99 52591.18 88888.00 2008-04-29 23:20:54.900 120 18266.31 81.05 52591.10 88888.00 2008-04-29 23:20:55.400 120 18266.29 81.08 52591.13 88888.00 2008-04-29 23:20:55.900 120 18266.36 81.01 52591.04 88888.00 2008-04-29 23:20:56.400 120 18266.23 80.92 52590.93 88888.00 2008-04-29 23:20:56.900 120 18266.12 80.96 52591.05 88888.00 2008-04-29 23:20:57.400 120 18266.11 81.09 52591.17 88888.00 2008-04-29 23:20:57.900 120 18266.24 80.97 52591.16 88888.00 2008-04-29 23:20:58.400 120 18266.21 80.78 52591.15 88888.00 2008-04-29 23:20:58.900 120 18266.23 80.73 52591.17 88888.00 2008-04-29 23:20:59.400 120 18266.25 80.65 52591.29 88888.00 2008-04-29 23:20:59.900 120 18266.21 80.70 52591.21 88888.00 2008-04-29 23:21:00.400 120 18266.31 80.86 52591.13 88888.00 2008-04-29 23:21:00.900 120 18266.31 80.90 52591.24 88888.00 2008-04-29 23:21:01.400 120 18266.33 80.89 52591.38 88888.00 2008-04-29 23:21:01.900 120 18266.28 80.94 52591.31 88888.00 2008-04-29 23:21:02.400 120 18266.15 80.92 52591.29 88888.00 2008-04-29 23:21:02.900 120 18266.18 80.90 52591.36 88888.00 2008-04-29 23:21:03.400 120 18266.21 80.81 52591.44 88888.00 2008-04-29 23:21:03.900 120 18266.21 80.69 52591.46 88888.00 2008-04-29 23:21:04.400 120 18266.22 80.73 52591.44 88888.00 2008-04-29 23:21:04.900 120 18266.19 80.75 52591.45 88888.00 2008-04-29 23:21:05.400 120 18266.15 80.84 52591.44 88888.00 2008-04-29 23:21:05.900 120 18266.13 81.03 52591.45 88888.00 2008-04-29 23:21:06.400 120 18266.22 81.11 52591.53 88888.00 2008-04-29 23:21:06.900 120 18266.23 80.95 52591.63 88888.00 2008-04-29 23:21:07.400 120 18266.21 80.97 52591.73 88888.00 2008-04-29 23:21:07.900 120 18266.24 80.90 52591.77 88888.00 2008-04-29 23:21:08.400 120 18266.30 80.81 52591.64 88888.00 2008-04-29 23:21:08.900 120 18266.32 80.80 52591.75 88888.00 2008-04-29 23:21:09.400 120 18266.34 80.77 52591.64 88888.00 2008-04-29 23:21:09.900 120 18266.35 80.81 52591.76 88888.00 2008-04-29 23:21:10.400 120 18266.21 80.74 52591.75 88888.00 2008-04-29 23:21:10.900 120 18266.23 80.68 52591.74 88888.00 2008-04-29 23:21:11.400 120 18266.30 80.83 52591.57 88888.00 2008-04-29 23:21:11.900 120 18266.28 80.96 52591.55 88888.00 2008-04-29 23:21:12.400 120 18266.35 80.92 52591.61 88888.00 2008-04-29 23:21:12.900 120 18266.36 80.94 52591.44 88888.00 2008-04-29 23:21:13.400 120 18266.41 81.02 52591.54 88888.00 2008-04-29 23:21:13.900 120 18266.45 81.11 52591.62 88888.00 2008-04-29 23:21:14.400 120 18266.39 81.15 52591.54 88888.00 2008-04-29 23:21:14.900 120 18266.36 81.19 52591.52 88888.00 2008-04-29 23:21:15.400 120 18266.34 81.17 52591.50 88888.00 2008-04-29 23:21:15.900 120 18266.25 81.14 52591.46 88888.00 2008-04-29 23:21:16.400 120 18266.24 81.15 52591.45 88888.00 2008-04-29 23:21:16.900 120 18266.24 81.05 52591.45 88888.00 2008-04-29 23:21:17.400 120 18266.26 81.03 52591.36 88888.00 2008-04-29 23:21:17.900 120 18266.36 81.06 52591.42 88888.00 2008-04-29 23:21:18.400 120 18266.37 81.01 52591.41 88888.00 2008-04-29 23:21:18.900 120 18266.22 81.04 52591.42 88888.00 2008-04-29 23:21:19.400 120 18266.21 81.02 52591.40 88888.00 2008-04-29 23:21:19.900 120 18266.18 81.03 52591.39 88888.00 2008-04-29 23:21:20.400 120 18266.24 81.08 52591.40 88888.00 2008-04-29 23:21:20.900 120 18266.20 81.12 52591.32 88888.00 2008-04-29 23:21:21.400 120 18266.19 80.94 52591.33 88888.00 2008-04-29 23:21:21.900 120 18266.24 80.84 52591.31 88888.00 2008-04-29 23:21:22.400 120 18266.26 80.83 52591.33 88888.00 2008-04-29 23:21:22.900 120 18266.24 80.78 52591.42 88888.00 2008-04-29 23:21:23.400 120 18266.33 80.83 52591.43 88888.00 2008-04-29 23:21:23.900 120 18266.36 80.92 52591.40 88888.00 2008-04-29 23:21:24.400 120 18266.39 80.94 52591.47 88888.00 2008-04-29 23:21:24.900 120 18266.32 80.96 52591.36 88888.00 2008-04-29 23:21:25.400 120 18266.21 80.95 52591.30 88888.00 2008-04-29 23:21:25.900 120 18266.24 80.97 52591.43 88888.00 2008-04-29 23:21:26.400 120 18266.22 80.87 52591.45 88888.00 2008-04-29 23:21:26.900 120 18266.29 80.83 52591.33 88888.00 2008-04-29 23:21:27.400 120 18266.19 80.82 52591.24 88888.00 2008-04-29 23:21:27.900 120 18266.17 80.80 52591.30 88888.00 2008-04-29 23:21:28.400 120 18266.29 80.85 52591.31 88888.00 2008-04-29 23:21:28.900 120 18266.26 80.82 52591.38 88888.00 2008-04-29 23:21:29.400 120 18266.17 80.77 52591.39 88888.00 2008-04-29 23:21:29.900 120 18266.13 80.83 52591.34 88888.00 2008-04-29 23:21:30.400 120 18266.22 80.99 52591.36 88888.00 2008-04-29 23:21:30.900 120 18266.24 81.08 52591.43 88888.00 2008-04-29 23:21:31.400 120 18266.15 81.12 52591.36 88888.00 2008-04-29 23:21:31.900 120 18266.09 81.06 52591.43 88888.00 2008-04-29 23:21:32.400 120 18266.11 80.84 52591.42 88888.00 2008-04-29 23:21:32.900 120 18266.15 80.79 52591.16 88888.00 2008-04-29 23:21:33.400 120 18266.20 80.81 52591.12 88888.00 2008-04-29 23:21:33.900 120 18266.15 80.80 52591.15 88888.00 2008-04-29 23:21:34.400 120 18266.19 80.78 52591.24 88888.00 2008-04-29 23:21:34.900 120 18266.28 80.78 52591.23 88888.00 2008-04-29 23:21:35.400 120 18266.22 80.84 52591.28 88888.00 2008-04-29 23:21:35.900 120 18266.23 80.81 52591.29 88888.00 2008-04-29 23:21:36.400 120 18266.31 80.79 52591.30 88888.00 2008-04-29 23:21:36.900 120 18266.30 80.94 52591.38 88888.00 2008-04-29 23:21:37.400 120 18266.25 81.07 52591.36 88888.00 2008-04-29 23:21:37.900 120 18266.32 80.97 52591.17 88888.00 2008-04-29 23:21:38.400 120 18266.48 80.76 52591.01 88888.00 2008-04-29 23:21:38.900 120 18266.44 80.72 52591.08 88888.00 2008-04-29 23:21:39.400 120 18266.30 80.67 52591.23 88888.00 2008-04-29 23:21:39.900 120 18266.30 80.65 52591.21 88888.00 2008-04-29 23:21:40.397 120 18266.34 80.66 52591.27 88888.00 2008-04-29 23:21:40.907 120 18266.33 80.68 52591.35 88888.00 2008-04-29 23:21:41.407 120 18266.29 80.68 52591.32 88888.00 2008-04-29 23:21:41.907 120 18266.37 80.69 52591.30 88888.00 2008-04-29 23:21:42.407 120 18266.26 80.64 52591.40 88888.00 2008-04-29 23:21:42.907 120 18266.25 80.64 52591.48 88888.00 2008-04-29 23:21:43.407 120 18266.25 80.76 52591.45 88888.00 2008-04-29 23:21:43.907 120 18266.20 80.73 52591.48 88888.00 2008-04-29 23:21:44.407 120 18266.26 80.68 52591.40 88888.00 2008-04-29 23:21:44.907 120 18266.25 80.66 52591.32 88888.00 2008-04-29 23:21:45.407 120 18266.23 80.69 52591.30 88888.00 2008-04-29 23:21:45.907 120 18266.12 80.78 52591.21 88888.00 2008-04-29 23:21:46.407 120 18266.08 80.87 52591.26 88888.00 2008-04-29 23:21:46.907 120 18266.13 81.07 52591.29 88888.00 2008-04-29 23:21:47.407 120 18266.19 81.13 52591.16 88888.00 2008-04-29 23:21:47.907 120 18266.12 80.86 52591.05 88888.00 2008-04-29 23:21:48.407 120 18266.07 80.72 52591.15 88888.00 2008-04-29 23:21:48.907 120 18265.96 80.96 52591.21 88888.00 2008-04-29 23:21:49.407 120 18265.91 81.02 52591.42 88888.00 2008-04-29 23:21:49.907 120 18265.90 80.77 52591.42 88888.00 2008-04-29 23:21:50.407 120 18265.97 80.69 52591.32 88888.00 2008-04-29 23:21:50.907 120 18265.92 80.87 52591.43 88888.00 2008-04-29 23:21:51.407 120 18266.00 81.02 52591.48 88888.00 2008-04-29 23:21:51.907 120 18266.04 81.04 52591.41 88888.00 2008-04-29 23:21:52.407 120 18266.13 81.03 52591.44 88888.00 2008-04-29 23:21:52.907 120 18266.10 80.96 52591.41 88888.00 2008-04-29 23:21:53.407 120 18266.13 80.95 52591.31 88888.00 2008-04-29 23:21:53.907 120 18266.19 81.01 52591.32 88888.00 2008-04-29 23:21:54.407 120 18266.17 80.98 52591.33 88888.00 2008-04-29 23:21:54.907 120 18266.11 80.92 52591.21 88888.00 2008-04-29 23:21:55.407 120 18266.05 80.92 52591.12 88888.00 2008-04-29 23:21:55.907 120 18266.13 80.91 52590.98 88888.00 2008-04-29 23:21:56.407 120 18266.10 80.90 52591.06 88888.00 2008-04-29 23:21:56.907 120 18265.92 80.98 52591.17 88888.00 2008-04-29 23:21:57.407 120 18266.00 80.94 52591.20 88888.00 2008-04-29 23:21:57.907 120 18266.17 80.83 52591.13 88888.00 2008-04-29 23:21:58.407 120 18266.13 80.79 52591.18 88888.00 2008-04-29 23:21:58.907 120 18266.22 80.83 52591.15 88888.00 2008-04-29 23:21:59.407 120 18266.17 80.80 52591.01 88888.00 2008-04-29 23:21:59.907 120 18266.09 80.79 52591.09 88888.00 2008-04-29 23:22:00.407 120 18266.03 80.81 52591.09 88888.00 2008-04-29 23:22:00.907 120 18266.03 80.77 52591.10 88888.00 2008-04-29 23:22:01.407 120 18266.14 80.75 52591.11 88888.00 2008-04-29 23:22:01.907 120 18266.14 80.78 52591.07 88888.00 2008-04-29 23:22:02.407 120 18266.12 80.85 52591.22 88888.00 2008-04-29 23:22:02.907 120 18266.13 80.80 52591.32 88888.00 2008-04-29 23:22:03.407 120 18266.08 80.68 52591.31 88888.00 2008-04-29 23:22:03.907 120 18266.13 80.85 52591.35 88888.00 2008-04-29 23:22:04.407 120 18266.08 81.00 52591.28 88888.00 2008-04-29 23:22:04.907 120 18266.13 81.01 52591.22 88888.00 2008-04-29 23:22:05.407 120 18266.13 81.01 52591.21 88888.00 2008-04-29 23:22:05.907 120 18266.17 80.98 52591.21 88888.00 2008-04-29 23:22:06.407 120 18266.19 80.79 52591.22 88888.00 2008-04-29 23:22:06.907 120 18266.14 80.61 52591.30 88888.00 2008-04-29 23:22:07.407 120 18266.20 80.68 52591.20 88888.00 2008-04-29 23:22:07.907 120 18266.28 80.65 52591.17 88888.00 2008-04-29 23:22:08.407 120 18266.25 80.59 52591.18 88888.00 2008-04-29 23:22:08.907 120 18266.35 80.59 52591.21 88888.00 2008-04-29 23:22:09.407 120 18266.35 80.63 52591.23 88888.00 2008-04-29 23:22:09.907 120 18266.31 80.67 52591.13 88888.00 2008-04-29 23:22:10.407 120 18266.21 80.65 52591.10 88888.00 2008-04-29 23:22:10.907 120 18266.20 80.59 52591.08 88888.00 2008-04-29 23:22:11.407 120 18266.31 80.50 52591.05 88888.00 2008-04-29 23:22:11.907 120 18266.23 80.56 52591.17 88888.00 2008-04-29 23:22:12.407 120 18266.13 80.62 52591.09 88888.00 2008-04-29 23:22:12.907 120 18266.17 80.54 52591.24 88888.00 2008-04-29 23:22:13.407 120 18266.26 80.46 52591.30 88888.00 2008-04-29 23:22:13.907 120 18266.34 80.42 52591.23 88888.00 2008-04-29 23:22:14.407 120 18266.24 80.53 52591.16 88888.00 2008-04-29 23:22:14.907 120 18266.12 80.49 52591.12 88888.00 2008-04-29 23:22:15.407 120 18266.32 80.43 52591.24 88888.00 2008-04-29 23:22:15.907 120 18266.31 80.53 52591.18 88888.00 2008-04-29 23:22:16.407 120 18266.33 80.56 52591.16 88888.00 2008-04-29 23:22:16.907 120 18266.40 80.55 52591.19 88888.00 2008-04-29 23:22:17.407 120 18266.40 80.51 52591.19 88888.00 2008-04-29 23:22:17.907 120 18266.36 80.47 52591.18 88888.00 2008-04-29 23:22:18.407 120 18266.39 80.52 52591.11 88888.00 2008-04-29 23:22:18.907 120 18266.39 80.49 52591.22 88888.00 2008-04-29 23:22:19.407 120 18266.32 80.44 52591.23 88888.00 2008-04-29 23:22:19.907 120 18266.32 80.52 52591.19 88888.00 2008-04-29 23:22:20.407 120 18266.45 80.57 52591.22 88888.00 2008-04-29 23:22:20.907 120 18266.55 80.55 52591.16 88888.00 2008-04-29 23:22:21.407 120 18266.44 80.51 52591.16 88888.00 2008-04-29 23:22:21.907 120 18266.39 80.58 52591.17 88888.00 2008-04-29 23:22:22.407 120 18266.35 80.83 52591.20 88888.00 2008-04-29 23:22:22.907 120 18266.30 80.89 52591.24 88888.00 2008-04-29 23:22:23.407 120 18266.23 80.85 52591.05 88888.00 2008-04-29 23:22:23.907 120 18266.29 80.79 52591.03 88888.00 2008-04-29 23:22:24.407 120 18266.25 80.75 52590.98 88888.00 2008-04-29 23:22:24.907 120 18266.24 80.67 52590.86 88888.00 2008-04-29 23:22:25.407 120 18266.33 80.50 52590.89 88888.00 2008-04-29 23:22:25.907 120 18266.33 80.46 52590.90 88888.00 2008-04-29 23:22:26.407 120 18266.43 80.46 52590.90 88888.00 2008-04-29 23:22:26.907 120 18266.52 80.43 52590.95 88888.00 2008-04-29 23:22:27.407 120 18266.37 80.39 52590.86 88888.00 2008-04-29 23:22:27.907 120 18266.26 80.45 52590.81 88888.00 2008-04-29 23:22:28.407 120 18266.36 80.41 52590.74 88888.00 2008-04-29 23:22:28.907 120 18266.44 80.35 52590.75 88888.00 2008-04-29 23:22:29.407 120 18266.37 80.40 52590.74 88888.00 2008-04-29 23:22:29.907 120 18266.30 80.45 52590.77 88888.00 2008-04-29 23:22:30.407 120 18266.28 80.42 52590.69 88888.00 2008-04-29 23:22:30.907 120 18266.24 80.40 52590.59 88888.00 2008-04-29 23:22:31.407 120 18266.20 80.38 52590.71 88888.00 2008-04-29 23:22:31.907 120 18266.25 80.35 52590.80 88888.00 2008-04-29 23:22:32.407 120 18266.37 80.44 52590.75 88888.00 2008-04-29 23:22:32.907 120 18266.32 80.73 52590.71 88888.00 2008-04-29 23:22:33.407 120 18266.31 80.65 52590.78 88888.00 2008-04-29 23:22:33.907 120 18266.22 80.55 52590.80 88888.00 2008-04-29 23:22:34.407 120 18266.35 80.73 52590.80 88888.00 2008-04-29 23:22:34.907 120 18266.37 80.76 52590.92 88888.00 2008-04-29 23:22:35.407 120 18266.39 80.62 52590.88 88888.00 2008-04-29 23:22:35.907 120 18266.33 80.44 52590.83 88888.00 2008-04-29 23:22:36.407 120 18266.45 80.53 52590.84 88888.00 2008-04-29 23:22:36.907 120 18266.39 80.54 52590.85 88888.00 2008-04-29 23:22:37.407 120 18266.41 80.52 52590.92 88888.00 2008-04-29 23:22:37.907 120 18266.45 80.66 52590.94 88888.00 2008-04-29 23:22:38.407 120 18266.39 80.78 52590.80 88888.00 2008-04-29 23:22:38.907 120 18266.30 80.84 52590.69 88888.00 2008-04-29 23:22:39.407 120 18266.28 80.97 52590.75 88888.00 2008-04-29 23:22:39.907 120 18266.23 80.92 52590.86 88888.00 2008-04-29 23:22:40.407 120 18266.28 80.88 52590.89 88888.00 2008-04-29 23:22:40.907 120 18266.39 80.83 52590.78 88888.00 2008-04-29 23:22:41.407 120 18266.44 80.87 52590.70 88888.00 2008-04-29 23:22:41.907 120 18266.45 80.83 52590.64 88888.00 2008-04-29 23:22:42.407 120 18266.44 80.82 52590.76 88888.00 2008-04-29 23:22:42.907 120 18266.50 80.88 52590.81 88888.00 2008-04-29 23:22:43.407 120 18266.50 80.89 52590.85 88888.00 2008-04-29 23:22:43.907 120 18266.47 80.79 52590.86 88888.00 2008-04-29 23:22:44.407 120 18266.46 80.84 52590.94 88888.00 2008-04-29 23:22:44.907 120 18266.50 80.86 52590.84 88888.00 2008-04-29 23:22:45.407 120 18266.54 80.88 52590.77 88888.00 2008-04-29 23:22:45.907 120 18266.48 80.89 52590.86 88888.00 2008-04-29 23:22:46.407 120 18266.45 80.83 52590.95 88888.00 2008-04-29 23:22:46.907 120 18266.40 80.84 52590.95 88888.00 2008-04-29 23:22:47.407 120 18266.44 80.80 52590.99 88888.00 2008-04-29 23:22:47.907 120 18266.51 80.71 52590.98 88888.00 2008-04-29 23:22:48.407 120 18266.47 80.72 52590.93 88888.00 2008-04-29 23:22:48.907 120 18266.46 80.74 52590.89 88888.00 2008-04-29 23:22:49.407 120 18266.57 80.74 52590.86 88888.00 2008-04-29 23:22:49.907 120 18266.63 80.74 52590.83 88888.00 2008-04-29 23:22:50.407 120 18266.53 80.76 52590.88 88888.00 2008-04-29 23:22:50.907 120 18266.47 80.81 52590.85 88888.00 2008-04-29 23:22:51.407 120 18266.47 80.78 52590.78 88888.00 2008-04-29 23:22:51.907 120 18266.52 80.74 52590.75 88888.00 2008-04-29 23:22:52.407 120 18266.48 80.69 52590.76 88888.00 2008-04-29 23:22:52.907 120 18266.52 80.63 52590.80 88888.00 2008-04-29 23:22:53.407 120 18266.43 80.74 52590.75 88888.00 2008-04-29 23:22:53.907 120 18266.41 80.85 52590.71 88888.00 2008-04-29 23:22:54.407 120 18266.37 80.81 52590.64 88888.00 2008-04-29 23:22:54.907 120 18266.40 80.88 52590.60 88888.00 2008-04-29 23:22:55.407 120 18266.50 80.92 52590.64 88888.00 2008-04-29 23:22:55.907 120 18266.53 80.94 52590.78 88888.00 2008-04-29 23:22:56.407 120 18266.47 80.90 52590.80 88888.00 2008-04-29 23:22:56.907 120 18266.40 80.72 52590.74 88888.00 2008-04-29 23:22:57.407 120 18266.41 80.57 52590.74 88888.00 2008-04-29 23:22:57.907 120 18266.43 80.42 52590.84 88888.00 2008-04-29 23:22:58.407 120 18266.44 80.49 52590.86 88888.00 2008-04-29 23:22:58.907 120 18266.39 80.58 52590.89 88888.00 2008-04-29 23:22:59.407 120 18266.43 80.55 52590.85 88888.00 2008-04-29 23:22:59.907 120 18266.41 80.62 52590.66 88888.00 2008-04-29 23:23:00.407 120 18266.44 80.65 52590.66 88888.00 2008-04-29 23:23:00.907 120 18266.42 80.66 52590.62 88888.00 2008-04-29 23:23:01.407 120 18266.42 80.64 52590.54 88888.00 2008-04-29 23:23:01.907 120 18266.42 80.59 52590.63 88888.00 2008-04-29 23:23:02.407 120 18266.45 80.57 52590.68 88888.00 2008-04-29 23:23:02.907 120 18266.35 80.56 52590.60 88888.00 2008-04-29 23:23:03.407 120 18266.40 80.51 52590.53 88888.00 2008-04-29 23:23:03.907 120 18266.43 80.47 52590.62 88888.00 2008-04-29 23:23:04.407 120 18266.42 80.47 52590.61 88888.00 2008-04-29 23:23:04.907 120 18266.44 80.59 52590.60 88888.00 2008-04-29 23:23:05.407 120 18266.47 80.59 52590.62 88888.00 2008-04-29 23:23:05.907 120 18266.41 80.54 52590.63 88888.00 2008-04-29 23:23:06.407 120 18266.35 80.51 52590.65 88888.00 2008-04-29 23:23:06.907 120 18266.48 80.53 52590.59 88888.00 2008-04-29 23:23:07.407 120 18266.51 80.50 52590.64 88888.00 2008-04-29 23:23:07.907 120 18266.52 80.48 52590.76 88888.00 2008-04-29 23:23:08.407 120 18266.55 80.52 52590.81 88888.00 2008-04-29 23:23:08.907 120 18266.57 80.77 52590.84 88888.00 2008-04-29 23:23:09.407 120 18266.64 80.88 52590.82 88888.00 2008-04-29 23:23:09.907 120 18266.55 80.88 52590.74 88888.00 2008-04-29 23:23:10.407 120 18266.50 80.84 52590.71 88888.00 2008-04-29 23:23:10.907 120 18266.47 80.76 52590.66 88888.00 2008-04-29 23:23:11.407 120 18266.47 80.68 52590.66 88888.00 2008-04-29 23:23:11.907 120 18266.54 80.56 52590.69 88888.00 2008-04-29 23:23:12.407 120 18266.47 80.67 52590.81 88888.00 2008-04-29 23:23:12.907 120 18266.45 80.59 52590.72 88888.00 2008-04-29 23:23:13.407 120 18266.42 80.46 52590.76 88888.00 2008-04-29 23:23:13.907 120 18266.40 80.48 52590.77 88888.00 2008-04-29 23:23:14.407 120 18266.41 80.52 52590.74 88888.00 2008-04-29 23:23:14.907 120 18266.45 80.59 52590.80 88888.00 2008-04-29 23:23:15.407 120 18266.47 80.59 52590.70 88888.00 2008-04-29 23:23:15.907 120 18266.53 80.54 52590.74 88888.00 2008-04-29 23:23:16.407 120 18266.55 80.59 52590.72 88888.00 2008-04-29 23:23:16.907 120 18266.39 80.56 52590.74 88888.00 2008-04-29 23:23:17.407 120 18266.47 80.49 52590.80 88888.00 2008-04-29 23:23:17.907 120 18266.41 80.52 52590.78 88888.00 2008-04-29 23:23:18.407 120 18266.33 80.57 52590.84 88888.00 2008-04-29 23:23:18.907 120 18266.30 80.61 52590.78 88888.00 2008-04-29 23:23:19.407 120 18266.37 80.55 52590.78 88888.00 2008-04-29 23:23:19.907 120 18266.44 80.47 52590.73 88888.00 2008-04-29 23:23:20.407 120 18266.40 80.47 52590.83 88888.00 2008-04-29 23:23:20.907 120 18266.35 80.50 52590.77 88888.00 2008-04-29 23:23:21.407 120 18266.42 80.56 52590.84 88888.00 2008-04-29 23:23:21.907 120 18266.44 80.47 52590.73 88888.00 2008-04-29 23:23:22.407 120 18266.43 80.44 52590.69 88888.00 2008-04-29 23:23:22.907 120 18266.48 80.43 52590.77 88888.00 2008-04-29 23:23:23.407 120 18266.48 80.45 52590.75 88888.00 2008-04-29 23:23:23.907 120 18266.53 80.41 52590.65 88888.00 2008-04-29 23:23:24.407 120 18266.50 80.37 52590.69 88888.00 2008-04-29 23:23:24.907 120 18266.47 80.45 52590.74 88888.00 2008-04-29 23:23:25.407 120 18266.51 80.44 52590.78 88888.00 2008-04-29 23:23:25.907 120 18266.52 80.37 52590.83 88888.00 2008-04-29 23:23:26.407 120 18266.50 80.40 52590.78 88888.00 2008-04-29 23:23:26.907 120 18266.43 80.42 52590.73 88888.00 2008-04-29 23:23:27.407 120 18266.50 80.40 52590.63 88888.00 2008-04-29 23:23:27.907 120 18266.42 80.52 52590.58 88888.00 2008-04-29 23:23:28.407 120 18266.42 80.53 52590.63 88888.00 2008-04-29 23:23:28.907 120 18266.40 80.56 52590.60 88888.00 2008-04-29 23:23:29.407 120 18266.42 80.54 52590.71 88888.00 2008-04-29 23:23:29.907 120 18266.40 80.61 52590.73 88888.00 2008-04-29 23:23:30.407 120 18266.41 80.74 52590.82 88888.00 2008-04-29 23:23:30.907 120 18266.48 80.74 52590.59 88888.00 2008-04-29 23:23:31.407 120 18266.45 80.70 52590.52 88888.00 2008-04-29 23:23:31.907 120 18266.43 80.76 52590.49 88888.00 2008-04-29 23:23:32.407 120 18266.42 80.76 52590.40 88888.00 2008-04-29 23:23:32.907 120 18266.48 80.79 52590.34 88888.00 2008-04-29 23:23:33.407 120 18266.44 80.77 52590.24 88888.00 2008-04-29 23:23:33.907 120 18266.44 80.68 52590.38 88888.00 2008-04-29 23:23:34.407 120 18266.45 80.52 52590.51 88888.00 2008-04-29 23:23:34.907 120 18266.36 80.59 52590.62 88888.00 2008-04-29 23:23:35.407 120 18266.39 80.78 52590.61 88888.00 2008-04-29 23:23:35.907 120 18266.44 80.80 52590.69 88888.00 2008-04-29 23:23:36.407 120 18266.50 80.70 52590.69 88888.00 2008-04-29 23:23:36.907 120 18266.40 80.65 52590.63 88888.00 2008-04-29 23:23:37.407 120 18266.37 80.74 52590.59 88888.00 2008-04-29 23:23:37.907 120 18266.43 80.75 52590.50 88888.00 2008-04-29 23:23:38.407 120 18266.57 80.79 52590.46 88888.00 2008-04-29 23:23:38.907 120 18266.61 80.89 52590.51 88888.00 2008-04-29 23:23:39.407 120 18266.48 80.88 52590.51 88888.00 2008-04-29 23:23:39.907 120 18266.46 80.88 52590.47 88888.00 2008-04-29 23:23:40.407 120 18266.46 80.96 52590.48 88888.00 2008-04-29 23:23:40.907 120 18266.44 81.00 52590.38 88888.00 2008-04-29 23:23:41.407 120 18266.43 81.04 52590.40 88888.00 2008-04-29 23:23:41.907 120 18266.42 81.11 52590.63 88888.00 2008-04-29 23:23:42.407 120 18266.51 80.96 52590.61 88888.00 2008-04-29 23:23:42.907 120 18266.44 80.84 52590.69 88888.00 2008-04-29 23:23:43.407 120 18266.30 80.62 52590.65 88888.00 2008-04-29 23:23:43.907 120 18266.21 80.55 52590.62 88888.00 2008-04-29 23:23:44.407 120 18266.33 80.51 52590.69 88888.00 2008-04-29 23:23:44.907 120 18266.48 80.51 52590.75 88888.00 2008-04-29 23:23:45.407 120 18266.45 80.58 52590.76 88888.00 2008-04-29 23:23:45.907 120 18266.42 80.62 52590.59 88888.00 2008-04-29 23:23:46.407 120 18266.41 80.66 52590.64 88888.00 2008-04-29 23:23:46.907 120 18266.37 80.67 52590.65 88888.00 2008-04-29 23:23:47.407 120 18266.40 80.67 52590.52 88888.00 2008-04-29 23:23:47.907 120 18266.36 80.63 52590.52 88888.00 2008-04-29 23:23:48.407 120 18266.34 80.59 52590.65 88888.00 2008-04-29 23:23:48.907 120 18266.35 80.57 52590.73 88888.00 2008-04-29 23:23:49.407 120 18266.40 80.61 52590.78 88888.00 2008-04-29 23:23:49.907 120 18266.37 80.74 52590.55 88888.00 2008-04-29 23:23:50.407 120 18266.37 80.82 52590.50 88888.00 2008-04-29 23:23:50.907 120 18266.40 80.79 52590.47 88888.00 2008-04-29 23:23:51.407 120 18266.44 80.75 52590.43 88888.00 2008-04-29 23:23:51.907 120 18266.44 80.81 52590.45 88888.00 2008-04-29 23:23:52.407 120 18266.47 80.82 52590.40 88888.00 2008-04-29 23:23:52.907 120 18266.48 80.81 52590.41 88888.00 2008-04-29 23:23:53.407 120 18266.59 80.78 52590.43 88888.00 2008-04-29 23:23:53.907 120 18266.59 80.79 52590.41 88888.00 2008-04-29 23:23:54.407 120 18266.53 80.78 52590.39 88888.00 2008-04-29 23:23:54.907 120 18266.54 80.71 52590.32 88888.00 2008-04-29 23:23:55.407 120 18266.57 80.57 52590.35 88888.00 2008-04-29 23:23:55.907 120 18266.53 80.43 52590.54 88888.00 2008-04-29 23:23:56.407 120 18266.56 80.47 52590.49 88888.00 2008-04-29 23:23:56.907 120 18266.47 80.53 52590.46 88888.00 2008-04-29 23:23:57.407 120 18266.28 80.51 52590.64 88888.00 2008-04-29 23:23:57.907 120 18266.43 80.47 52590.57 88888.00 2008-04-29 23:23:58.407 120 18266.35 80.51 52590.29 88888.00 2008-04-29 23:23:58.907 120 18266.39 80.65 52590.16 88888.00 2008-04-29 23:23:59.407 120 18266.41 80.69 52590.20 88888.00 2008-04-29 23:23:59.907 120 18266.51 80.59 52590.27 88888.00 2008-04-29 23:24:00.407 120 18266.32 80.49 52590.35 88888.00 2008-04-29 23:24:00.907 120 18266.34 80.57 52590.46 88888.00 2008-04-29 23:24:01.407 120 18266.45 80.57 52590.51 88888.00 2008-04-29 23:24:01.907 120 18266.47 80.52 52590.48 88888.00 2008-04-29 23:24:02.407 120 18266.57 80.46 52590.51 88888.00 2008-04-29 23:24:02.907 120 18266.51 80.61 52590.53 88888.00 2008-04-29 23:24:03.407 120 18266.46 80.70 52590.54 88888.00 2008-04-29 23:24:03.907 120 18266.50 80.71 52590.52 88888.00 2008-04-29 23:24:04.407 120 18266.43 80.74 52590.46 88888.00 2008-04-29 23:24:04.907 120 18266.33 80.68 52590.34 88888.00 2008-04-29 23:24:05.407 120 18266.45 80.56 52590.45 88888.00 2008-04-29 23:24:05.907 120 18266.52 80.58 52590.51 88888.00 2008-04-29 23:24:06.407 120 18266.47 80.59 52590.50 88888.00 2008-04-29 23:24:06.907 120 18266.37 80.75 52590.43 88888.00 2008-04-29 23:24:07.407 120 18266.36 80.80 52590.47 88888.00 2008-04-29 23:24:07.907 120 18266.34 80.82 52590.62 88888.00 2008-04-29 23:24:08.407 120 18266.33 80.84 52590.60 88888.00 2008-04-29 23:24:08.907 120 18266.33 80.75 52590.51 88888.00 2008-04-29 23:24:09.407 120 18266.22 80.76 52590.52 88888.00 2008-04-29 23:24:09.907 120 18266.29 80.65 52590.54 88888.00 2008-04-29 23:24:10.407 120 18266.19 80.40 52590.51 88888.00 2008-04-29 23:24:10.907 120 18266.20 80.48 52590.55 88888.00 2008-04-29 23:24:11.407 120 18266.33 80.53 52590.51 88888.00 2008-04-29 23:24:11.907 120 18266.35 80.43 52590.43 88888.00 2008-04-29 23:24:12.407 120 18266.25 80.56 52590.38 88888.00 2008-04-29 23:24:12.907 120 18266.21 80.67 52590.32 88888.00 2008-04-29 23:24:13.407 120 18266.24 80.65 52590.36 88888.00 2008-04-29 23:24:13.907 120 18266.33 80.58 52590.34 88888.00 2008-04-29 23:24:14.407 120 18266.29 80.66 52590.39 88888.00 2008-04-29 23:24:14.907 120 18266.17 80.69 52590.47 88888.00 2008-04-29 23:24:15.407 120 18266.14 80.66 52590.53 88888.00 2008-04-29 23:24:15.907 120 18266.23 80.79 52590.57 88888.00 2008-04-29 23:24:16.407 120 18266.19 80.86 52590.64 88888.00 2008-04-29 23:24:16.907 120 18266.13 80.83 52590.60 88888.00 2008-04-29 23:24:17.407 120 18266.14 80.63 52590.46 88888.00 2008-04-29 23:24:17.907 120 18266.04 80.47 52590.45 88888.00 2008-04-29 23:24:18.407 120 18266.03 80.50 52590.36 88888.00 2008-04-29 23:24:18.907 120 18266.05 80.51 52590.17 88888.00 2008-04-29 23:24:19.407 120 18266.13 80.50 52590.22 88888.00 2008-04-29 23:24:19.907 120 18266.22 80.63 52590.30 88888.00 2008-04-29 23:24:20.407 120 18266.24 80.74 52590.29 88888.00 2008-04-29 23:24:20.907 120 18266.22 80.77 52590.29 88888.00 2008-04-29 23:24:21.407 120 18266.18 80.78 52590.31 88888.00 2008-04-29 23:24:21.907 120 18266.24 80.78 52590.25 88888.00 2008-04-29 23:24:22.407 120 18266.30 80.80 52590.28 88888.00 2008-04-29 23:24:22.907 120 18266.32 80.75 52590.29 88888.00 2008-04-29 23:24:23.407 120 18266.40 80.69 52590.36 88888.00 2008-04-29 23:24:23.907 120 18266.40 80.55 52590.42 88888.00 2008-04-29 23:24:24.407 120 18266.28 80.55 52590.46 88888.00 2008-04-29 23:24:24.907 120 18266.17 80.51 52590.42 88888.00 2008-04-29 23:24:25.407 120 18266.07 80.53 52590.38 88888.00 2008-04-29 23:24:25.907 120 18266.10 80.56 52590.39 88888.00 2008-04-29 23:24:26.407 120 18266.09 80.51 52590.38 88888.00 2008-04-29 23:24:26.907 120 18265.97 80.46 52590.32 88888.00 2008-04-29 23:24:27.407 120 18265.94 80.49 52590.36 88888.00 2008-04-29 23:24:27.907 120 18266.01 80.59 52590.32 88888.00 2008-04-29 23:24:28.407 120 18266.10 80.68 52590.49 88888.00 2008-04-29 23:24:28.907 120 18266.10 80.52 52590.38 88888.00 2008-04-29 23:24:29.407 120 18266.01 80.52 52590.39 88888.00 2008-04-29 23:24:29.907 120 18265.93 80.49 52590.51 88888.00 2008-04-29 23:24:30.407 120 18265.92 80.38 52590.42 88888.00 2008-04-29 23:24:30.907 120 18265.86 80.38 52590.42 88888.00 2008-04-29 23:24:31.407 120 18265.89 80.39 52590.52 88888.00 2008-04-29 23:24:31.907 120 18265.98 80.37 52590.54 88888.00 2008-04-29 23:24:32.407 120 18266.08 80.39 52590.42 88888.00 2008-04-29 23:24:32.907 120 18266.11 80.44 52590.47 88888.00 2008-04-29 23:24:33.407 120 18266.10 80.41 52590.53 88888.00 2008-04-29 23:24:33.907 120 18266.14 80.36 52590.49 88888.00 2008-04-29 23:24:34.407 120 18266.20 80.39 52590.53 88888.00 2008-04-29 23:24:34.907 120 18266.07 80.44 52590.51 88888.00 2008-04-29 23:24:35.407 120 18266.07 80.46 52590.51 88888.00 2008-04-29 23:24:35.907 120 18266.15 80.37 52590.40 88888.00 2008-04-29 23:24:36.407 120 18266.12 80.37 52590.34 88888.00 2008-04-29 23:24:36.907 120 18266.11 80.36 52590.32 88888.00 2008-04-29 23:24:37.407 120 18266.01 80.33 52590.25 88888.00 2008-04-29 23:24:37.907 120 18266.02 80.37 52590.24 88888.00 2008-04-29 23:24:38.407 120 18265.98 80.36 52590.19 88888.00 2008-04-29 23:24:38.907 120 18266.00 80.36 52590.15 88888.00 2008-04-29 23:24:39.407 120 18266.01 80.36 52590.04 88888.00 2008-04-29 23:24:39.907 120 18266.10 80.35 52590.19 88888.00 2008-04-29 23:24:40.407 120 18266.07 80.33 52590.38 88888.00 2008-04-29 23:24:40.907 120 18266.12 80.26 52590.29 88888.00 2008-04-29 23:24:41.407 120 18266.07 80.24 52590.19 88888.00 2008-04-29 23:24:41.907 120 18266.07 80.38 52590.17 88888.00 2008-04-29 23:24:42.407 120 18266.07 80.54 52590.12 88888.00 2008-04-29 23:24:42.907 120 18266.07 80.64 52590.05 88888.00 2008-04-29 23:24:43.407 120 18266.00 80.64 52590.07 88888.00 2008-04-29 23:24:43.907 120 18265.99 80.78 52589.99 88888.00 2008-04-29 23:24:44.407 120 18265.93 80.79 52589.96 88888.00 2008-04-29 23:24:44.907 120 18266.04 80.61 52589.99 88888.00 2008-04-29 23:24:45.407 120 18266.13 80.57 52590.06 88888.00 2008-04-29 23:24:45.907 120 18266.09 80.61 52590.08 88888.00 2008-04-29 23:24:46.407 120 18266.03 80.49 52590.00 88888.00 2008-04-29 23:24:46.907 120 18266.01 80.39 52589.91 88888.00 2008-04-29 23:24:47.407 120 18265.92 80.38 52589.96 88888.00 2008-04-29 23:24:47.907 120 18266.07 80.43 52590.00 88888.00 2008-04-29 23:24:48.407 120 18266.03 80.39 52589.90 88888.00 2008-04-29 23:24:48.907 120 18265.98 80.31 52589.85 88888.00 2008-04-29 23:24:49.407 120 18265.89 80.33 52589.92 88888.00 2008-04-29 23:24:49.907 120 18265.97 80.41 52589.99 88888.00 2008-04-29 23:24:50.407 120 18265.97 80.42 52589.82 88888.00 2008-04-29 23:24:50.907 120 18265.93 80.45 52589.77 88888.00 2008-04-29 23:24:51.407 120 18265.92 80.43 52589.79 88888.00 2008-04-29 23:24:51.907 120 18265.94 80.45 52589.90 88888.00 2008-04-29 23:24:52.407 120 18265.92 80.48 52589.89 88888.00 2008-04-29 23:24:52.907 120 18266.01 80.39 52589.83 88888.00 2008-04-29 23:24:53.407 120 18265.99 80.35 52589.85 88888.00 2008-04-29 23:24:53.907 120 18265.96 80.36 52589.82 88888.00 2008-04-29 23:24:54.407 120 18265.90 80.37 52589.99 88888.00 2008-04-29 23:24:54.907 120 18265.93 80.33 52590.04 88888.00 2008-04-29 23:24:55.407 120 18265.92 80.32 52590.04 88888.00 2008-04-29 23:24:55.907 120 18265.98 80.42 52590.06 88888.00 2008-04-29 23:24:56.407 120 18266.07 80.38 52590.10 88888.00 2008-04-29 23:24:56.907 120 18266.00 80.43 52590.11 88888.00 2008-04-29 23:24:57.407 120 18265.99 80.42 52590.08 88888.00 2008-04-29 23:24:57.907 120 18266.04 80.42 52590.15 88888.00 2008-04-29 23:24:58.407 120 18266.04 80.41 52590.20 88888.00 2008-04-29 23:24:58.907 120 18266.13 80.42 52590.14 88888.00 2008-04-29 23:24:59.407 120 18266.03 80.44 52589.97 88888.00 2008-04-29 23:24:59.907 120 18266.00 80.48 52590.00 88888.00 2008-04-29 23:25:00.407 120 18265.96 80.40 52590.08 88888.00 2008-04-29 23:25:00.907 120 18266.00 80.40 52590.01 88888.00 2008-04-29 23:25:01.407 120 18266.01 80.35 52589.99 88888.00 2008-04-29 23:25:01.907 120 18266.05 80.34 52589.99 88888.00 2008-04-29 23:25:02.407 120 18266.10 80.31 52589.93 88888.00 2008-04-29 23:25:02.907 120 18266.04 80.32 52589.99 88888.00 2008-04-29 23:25:03.407 120 18266.01 80.38 52590.02 88888.00 2008-04-29 23:25:03.907 120 18266.10 80.38 52590.03 88888.00 2008-04-29 23:25:04.407 120 18266.05 80.36 52590.04 88888.00 2008-04-29 23:25:04.907 120 18266.00 80.44 52589.93 88888.00 2008-04-29 23:25:05.407 120 18266.05 80.46 52589.99 88888.00 2008-04-29 23:25:05.907 120 18266.04 80.43 52589.95 88888.00 2008-04-29 23:25:06.407 120 18266.01 80.36 52589.97 88888.00 2008-04-29 23:25:06.907 120 18266.03 80.41 52589.90 88888.00 2008-04-29 23:25:07.407 120 18266.12 80.55 52589.92 88888.00 2008-04-29 23:25:07.907 120 18266.01 80.53 52590.02 88888.00 2008-04-29 23:25:08.407 120 18265.98 80.44 52590.02 88888.00 2008-04-29 23:25:08.907 120 18265.94 80.47 52589.99 88888.00 2008-04-29 23:25:09.407 120 18265.86 80.44 52590.07 88888.00 2008-04-29 23:25:09.907 120 18265.89 80.35 52590.08 88888.00 2008-04-29 23:25:10.407 120 18265.87 80.41 52589.99 88888.00 2008-04-29 23:25:10.907 120 18265.88 80.41 52589.94 88888.00 2008-04-29 23:25:11.407 120 18265.81 80.43 52589.96 88888.00 2008-04-29 23:25:11.907 120 18265.88 80.56 52589.96 88888.00 2008-04-29 23:25:12.407 120 18265.93 80.54 52589.82 88888.00 2008-04-29 23:25:12.907 120 18265.88 80.54 52589.79 88888.00 2008-04-29 23:25:13.407 120 18265.90 80.53 52589.76 88888.00 2008-04-29 23:25:13.907 120 18265.92 80.62 52589.72 88888.00 2008-04-29 23:25:14.407 120 18265.96 80.66 52589.77 88888.00 2008-04-29 23:25:14.907 120 18265.96 80.68 52589.87 88888.00 2008-04-29 23:25:15.407 120 18265.89 80.49 52589.90 88888.00 2008-04-29 23:25:15.907 120 18265.87 80.26 52589.93 88888.00 2008-04-29 23:25:16.407 120 18265.80 80.24 52589.85 88888.00 2008-04-29 23:25:16.907 120 18265.85 80.30 52589.81 88888.00 2008-04-29 23:25:17.407 120 18265.97 80.26 52589.73 88888.00 2008-04-29 23:25:17.907 120 18266.01 80.25 52589.78 88888.00 2008-04-29 23:25:18.407 120 18266.09 80.29 52589.69 88888.00 2008-04-29 23:25:18.907 120 18265.97 80.30 52589.66 88888.00 2008-04-29 23:25:19.407 120 18265.96 80.26 52589.69 88888.00 2008-04-29 23:25:19.907 120 18265.94 80.30 52589.66 88888.00 2008-04-29 23:25:20.407 120 18265.99 80.34 52589.61 88888.00 2008-04-29 23:25:20.907 120 18265.94 80.29 52589.59 88888.00 2008-04-29 23:25:21.407 120 18265.91 80.24 52589.57 88888.00 2008-04-29 23:25:21.907 120 18265.88 80.23 52589.56 88888.00 2008-04-29 23:25:22.407 120 18265.88 80.24 52589.56 88888.00 2008-04-29 23:25:22.907 120 18265.91 80.30 52589.71 88888.00 2008-04-29 23:25:23.407 120 18265.80 80.51 52589.70 88888.00 2008-04-29 23:25:23.907 120 18265.87 80.55 52589.69 88888.00 2008-04-29 23:25:24.407 120 18265.91 80.54 52589.66 88888.00 2008-04-29 23:25:24.907 120 18265.91 80.53 52589.70 88888.00 2008-04-29 23:25:25.407 120 18265.94 80.53 52589.70 88888.00 2008-04-29 23:25:25.907 120 18265.83 80.55 52589.64 88888.00 2008-04-29 23:25:26.407 120 18265.81 80.61 52589.73 88888.00 2008-04-29 23:25:26.907 120 18265.85 80.57 52589.62 88888.00 2008-04-29 23:25:27.407 120 18265.78 80.43 52589.56 88888.00 2008-04-29 23:25:27.907 120 18265.82 80.29 52589.59 88888.00 2008-04-29 23:25:28.407 120 18265.74 80.29 52589.58 88888.00 2008-04-29 23:25:28.907 120 18265.78 80.44 52589.65 88888.00 2008-04-29 23:25:29.407 120 18265.87 80.51 52589.64 88888.00 2008-04-29 23:25:29.907 120 18265.75 80.47 52589.57 88888.00 2008-04-29 23:25:30.407 120 18265.80 80.44 52589.56 88888.00 2008-04-29 23:25:30.907 120 18265.87 80.35 52589.58 88888.00 2008-04-29 23:25:31.407 120 18265.88 80.26 52589.52 88888.00 2008-04-29 23:25:31.907 120 18265.87 80.33 52589.48 88888.00 2008-04-29 23:25:32.407 120 18265.86 80.42 52589.54 88888.00 2008-04-29 23:25:32.907 120 18265.83 80.40 52589.68 88888.00 2008-04-29 23:25:33.407 120 18265.87 80.36 52589.74 88888.00 2008-04-29 23:25:33.907 120 18265.82 80.48 52589.73 88888.00 2008-04-29 23:25:34.407 120 18265.77 80.69 52589.74 88888.00 2008-04-29 23:25:34.907 120 18265.74 80.75 52589.78 88888.00 2008-04-29 23:25:35.407 120 18265.70 80.70 52589.76 88888.00 2008-04-29 23:25:35.907 120 18265.66 80.44 52589.65 88888.00 2008-04-29 23:25:36.407 120 18265.75 80.35 52589.68 88888.00 2008-04-29 23:25:36.907 120 18265.79 80.34 52589.61 88888.00 2008-04-29 23:25:37.407 120 18265.74 80.35 52589.46 88888.00 2008-04-29 23:25:37.907 120 18265.77 80.35 52589.58 88888.00 2008-04-29 23:25:38.407 120 18265.78 80.29 52589.74 88888.00 2008-04-29 23:25:38.907 120 18265.79 80.26 52589.74 88888.00 2008-04-29 23:25:39.407 120 18265.78 80.34 52589.70 88888.00 2008-04-29 23:25:39.907 120 18265.88 80.49 52589.71 88888.00 2008-04-29 23:25:40.407 120 18265.82 80.51 52589.64 88888.00 2008-04-29 23:25:40.907 120 18265.74 80.42 52589.60 88888.00 2008-04-29 23:25:41.407 120 18265.75 80.35 52589.67 88888.00 2008-04-29 23:25:41.907 120 18265.80 80.34 52589.81 88888.00 2008-04-29 23:25:42.407 120 18265.78 80.44 52589.85 88888.00 2008-04-29 23:25:42.907 120 18265.74 80.53 52589.77 88888.00 2008-04-29 23:25:43.407 120 18265.81 80.55 52589.79 88888.00 2008-04-29 23:25:43.907 120 18265.78 80.53 52589.76 88888.00 2008-04-29 23:25:44.407 120 18265.77 80.48 52589.71 88888.00 2008-04-29 23:25:44.907 120 18265.65 80.35 52589.73 88888.00 2008-04-29 23:25:45.407 120 18265.59 80.21 52589.62 88888.00 2008-04-29 23:25:45.907 120 18265.78 80.23 52589.59 88888.00 2008-04-29 23:25:46.407 120 18265.77 80.20 52589.65 88888.00 2008-04-29 23:25:46.907 120 18265.76 80.36 52589.64 88888.00 2008-04-29 23:25:47.407 120 18265.79 80.48 52589.58 88888.00 2008-04-29 23:25:47.907 120 18265.69 80.50 52589.73 88888.00 2008-04-29 23:25:48.407 120 18265.63 80.59 52589.68 88888.00 2008-04-29 23:25:48.907 120 18265.76 80.52 52589.71 88888.00 2008-04-29 23:25:49.407 120 18265.79 80.28 52589.71 88888.00 2008-04-29 23:25:49.907 120 18265.76 80.15 52589.67 88888.00 2008-04-29 23:25:50.407 120 18265.67 80.07 52589.68 88888.00 2008-04-29 23:25:50.907 120 18265.67 80.02 52589.71 88888.00 2008-04-29 23:25:51.407 120 18265.72 80.04 52589.70 88888.00 2008-04-29 23:25:51.907 120 18265.80 80.06 52589.71 88888.00 2008-04-29 23:25:52.407 120 18265.80 80.11 52589.68 88888.00 2008-04-29 23:25:52.907 120 18265.82 80.14 52589.67 88888.00 2008-04-29 23:25:53.407 120 18265.87 80.14 52589.69 88888.00 2008-04-29 23:25:53.907 120 18265.82 80.15 52589.73 88888.00 2008-04-29 23:25:54.407 120 18265.77 80.26 52589.70 88888.00 2008-04-29 23:25:54.907 120 18265.74 80.51 52589.62 88888.00 2008-04-29 23:25:55.407 120 18265.77 80.44 52589.72 88888.00 2008-04-29 23:25:55.907 120 18265.80 80.24 52589.67 88888.00 2008-04-29 23:25:56.407 120 18265.77 80.15 52589.61 88888.00 2008-04-29 23:25:56.907 120 18265.78 80.13 52589.70 88888.00 2008-04-29 23:25:57.407 120 18265.71 80.17 52589.43 88888.00 2008-04-29 23:25:57.907 120 18265.69 80.15 52589.43 88888.00 2008-04-29 23:25:58.407 120 18265.63 80.20 52589.37 88888.00 2008-04-29 23:25:58.907 120 18265.65 80.26 52589.41 88888.00 2008-04-29 23:25:59.407 120 18265.55 80.25 52589.52 88888.00 2008-04-29 23:25:59.907 120 18265.52 80.21 52589.55 88888.00 2008-04-29 23:26:00.407 120 18265.60 80.21 52589.54 88888.00 2008-04-29 23:26:00.907 120 18265.57 80.14 52589.55 88888.00 2008-04-29 23:26:01.407 120 18265.42 80.19 52589.64 88888.00 2008-04-29 23:26:01.907 120 18265.49 80.23 52589.58 88888.00 2008-04-29 23:26:02.407 120 18265.60 80.18 52589.60 88888.00 2008-04-29 23:26:02.907 120 18265.58 80.18 52589.60 88888.00 2008-04-29 23:26:03.407 120 18265.59 80.19 52589.62 88888.00 2008-04-29 23:26:03.907 120 18265.61 80.18 52589.56 88888.00 2008-04-29 23:26:04.407 120 18265.53 80.20 52589.37 88888.00 2008-04-29 23:26:04.907 120 18265.56 80.17 52589.30 88888.00 2008-04-29 23:26:05.407 120 18265.57 80.11 52589.30 88888.00 2008-04-29 23:26:05.907 120 18265.53 80.03 52589.44 88888.00 2008-04-29 23:26:06.407 120 18265.58 80.07 52589.46 88888.00 2008-04-29 23:26:06.907 120 18265.66 80.11 52589.50 88888.00 2008-04-29 23:26:07.407 120 18265.69 80.10 52589.49 88888.00 2008-04-29 23:26:07.907 120 18265.72 80.03 52589.52 88888.00 2008-04-29 23:26:08.407 120 18265.71 80.02 52589.55 88888.00 2008-04-29 23:26:08.907 120 18265.64 80.13 52589.44 88888.00 2008-04-29 23:26:09.407 120 18265.66 80.20 52589.43 88888.00 2008-04-29 23:26:09.907 120 18265.59 80.11 52589.44 88888.00 2008-04-29 23:26:10.407 120 18265.60 80.09 52589.50 88888.00 2008-04-29 23:26:10.907 120 18265.76 80.28 52589.50 88888.00 2008-04-29 23:26:11.407 120 18265.81 80.36 52589.57 88888.00 2008-04-29 23:26:11.907 120 18265.79 80.32 52589.64 88888.00 2008-04-29 23:26:12.407 120 18265.81 80.25 52589.62 88888.00 2008-04-29 23:26:12.907 120 18265.96 80.32 52589.72 88888.00 2008-04-29 23:26:13.407 120 18265.93 80.36 52589.68 88888.00 2008-04-29 23:26:13.907 120 18265.78 80.30 52589.56 88888.00 2008-04-29 23:26:14.407 120 18265.74 80.31 52589.59 88888.00 2008-04-29 23:26:14.907 120 18265.86 80.33 52589.46 88888.00 2008-04-29 23:26:15.407 120 18265.87 80.35 52589.32 88888.00 2008-04-29 23:26:15.907 120 18265.93 80.34 52589.44 88888.00 2008-04-29 23:26:16.407 120 18265.87 80.37 52589.54 88888.00 2008-04-29 23:26:16.907 120 18265.79 80.47 52589.64 88888.00 2008-04-29 23:26:17.407 120 18265.79 80.50 52589.49 88888.00 2008-04-29 23:26:17.907 120 18265.70 80.45 52589.42 88888.00 2008-04-29 23:26:18.407 120 18265.66 80.48 52589.46 88888.00 2008-04-29 23:26:18.907 120 18265.68 80.50 52589.50 88888.00 2008-04-29 23:26:19.407 120 18265.74 80.51 52589.67 88888.00 2008-04-29 23:26:19.907 120 18265.70 80.50 52589.66 88888.00 2008-04-29 23:26:20.407 120 18265.61 80.51 52589.70 88888.00 2008-04-29 23:26:20.907 120 18265.65 80.51 52589.62 88888.00 2008-04-29 23:26:21.407 120 18265.71 80.42 52589.68 88888.00 2008-04-29 23:26:21.907 120 18265.64 80.39 52589.92 88888.00 2008-04-29 23:26:22.407 120 18265.57 80.47 52589.82 88888.00 2008-04-29 23:26:22.907 120 18265.72 80.38 52589.81 88888.00 2008-04-29 23:26:23.407 120 18265.79 80.23 52589.53 88888.00 2008-04-29 23:26:23.907 120 18265.79 80.14 52589.43 88888.00 2008-04-29 23:26:24.407 120 18265.89 80.15 52589.47 88888.00 2008-04-29 23:26:24.907 120 18265.87 80.14 52589.61 88888.00 2008-04-29 23:26:25.407 120 18265.71 80.11 52589.61 88888.00 2008-04-29 23:26:25.907 120 18265.81 80.18 52589.47 88888.00 2008-04-29 23:26:26.407 120 18265.87 80.19 52589.46 88888.00 2008-04-29 23:26:26.907 120 18265.94 80.16 52589.44 88888.00 2008-04-29 23:26:27.407 120 18265.90 80.12 52589.44 88888.00 2008-04-29 23:26:27.907 120 18265.97 80.12 52589.50 88888.00 2008-04-29 23:26:28.407 120 18265.78 80.18 52589.54 88888.00 2008-04-29 23:26:28.907 120 18265.71 80.16 52589.46 88888.00 2008-04-29 23:26:29.407 120 18265.68 80.16 52589.30 88888.00 2008-04-29 23:26:29.907 120 18265.72 80.23 52589.37 88888.00 2008-04-29 23:26:30.407 120 18265.78 80.10 52589.39 88888.00 2008-04-29 23:26:30.907 120 18265.76 80.12 52589.37 88888.00 2008-04-29 23:26:31.407 120 18265.77 80.16 52589.46 88888.00 2008-04-29 23:26:31.907 120 18265.76 80.12 52589.55 88888.00 2008-04-29 23:26:32.407 120 18265.60 80.10 52589.46 88888.00 2008-04-29 23:26:32.907 120 18265.57 80.05 52589.52 88888.00 2008-04-29 23:26:33.407 120 18265.57 80.05 52589.54 88888.00 2008-04-29 23:26:33.907 120 18265.56 80.04 52589.41 88888.00 2008-04-29 23:26:34.407 120 18265.70 80.07 52589.42 88888.00 2008-04-29 23:26:34.907 120 18265.76 80.04 52589.64 88888.00 2008-04-29 23:26:35.407 120 18265.60 80.06 52589.72 88888.00 2008-04-29 23:26:35.907 120 18265.61 80.12 52589.72 88888.00 2008-04-29 23:26:36.407 120 18265.69 80.08 52589.64 88888.00 2008-04-29 23:26:36.907 120 18265.68 80.12 52589.62 88888.00 2008-04-29 23:26:37.407 120 18265.64 80.08 52589.62 88888.00 2008-04-29 23:26:37.907 120 18265.57 80.09 52589.69 88888.00 2008-04-29 23:26:38.407 120 18265.61 80.20 52589.69 88888.00 2008-04-29 23:26:38.907 120 18265.56 80.15 52589.69 88888.00 2008-04-29 23:26:39.407 120 18265.52 80.09 52589.54 88888.00 2008-04-29 23:26:39.907 120 18265.57 80.10 52589.35 88888.00 2008-04-29 23:26:40.407 120 18265.78 80.10 52589.37 88888.00 2008-04-29 23:26:40.907 120 18265.78 80.10 52589.38 88888.00 2008-04-29 23:26:41.407 120 18265.72 80.13 52589.34 88888.00 2008-04-29 23:26:41.907 120 18265.76 80.11 52589.47 88888.00 2008-04-29 23:26:42.407 120 18265.70 80.17 52589.44 88888.00 2008-04-29 23:26:42.907 120 18265.65 80.25 52589.45 88888.00 2008-04-29 23:26:43.407 120 18265.65 80.23 52589.38 88888.00 2008-04-29 23:26:43.907 120 18265.69 80.22 52589.34 88888.00 2008-04-29 23:26:44.407 120 18265.57 80.24 52589.34 88888.00 2008-04-29 23:26:44.907 120 18265.69 80.22 52589.33 88888.00 2008-04-29 23:26:45.407 120 18265.70 80.25 52589.48 88888.00 2008-04-29 23:26:45.907 120 18265.56 80.25 52589.56 88888.00 2008-04-29 23:26:46.407 120 18265.55 80.14 52589.67 88888.00 2008-04-29 23:26:46.907 120 18265.69 80.10 52589.64 88888.00 2008-04-29 23:26:47.407 120 18265.56 80.14 52589.50 88888.00 2008-04-29 23:26:47.907 120 18265.66 80.21 52589.46 88888.00 2008-04-29 23:26:48.407 120 18265.78 80.23 52589.44 88888.00 2008-04-29 23:26:48.907 120 18265.74 80.24 52589.39 88888.00 2008-04-29 23:26:49.407 120 18265.79 80.23 52589.38 88888.00 2008-04-29 23:26:49.907 120 18265.82 80.22 52589.26 88888.00 2008-04-29 23:26:50.407 120 18265.72 80.14 52589.13 88888.00 2008-04-29 23:26:50.907 120 18265.76 80.21 52589.12 88888.00 2008-04-29 23:26:51.407 120 18265.76 80.41 52589.20 88888.00 2008-04-29 23:26:51.907 120 18265.77 80.45 52589.21 88888.00 2008-04-29 23:26:52.407 120 18265.70 80.37 52589.41 88888.00 2008-04-29 23:26:52.907 120 18265.69 80.25 52589.38 88888.00 2008-04-29 23:26:53.407 120 18265.74 80.24 52589.33 88888.00 2008-04-29 23:26:53.907 120 18265.74 80.31 52589.29 88888.00 2008-04-29 23:26:54.407 120 18265.74 80.23 52589.26 88888.00 2008-04-29 23:26:54.907 120 18265.78 80.20 52589.29 88888.00 2008-04-29 23:26:55.407 120 18265.79 80.16 52589.36 88888.00 2008-04-29 23:26:55.907 120 18265.71 80.14 52589.48 88888.00 2008-04-29 23:26:56.407 120 18265.67 80.26 52589.58 88888.00 2008-04-29 23:26:56.907 120 18265.67 80.41 52589.64 88888.00 2008-04-29 23:26:57.407 120 18265.76 80.54 52589.53 88888.00 2008-04-29 23:26:57.907 120 18265.85 80.66 52589.46 88888.00 2008-04-29 23:26:58.407 120 18265.83 80.71 52589.39 88888.00 2008-04-29 23:26:58.907 120 18265.77 80.72 52589.37 88888.00 2008-04-29 23:26:59.407 120 18265.65 80.70 52589.50 88888.00 2008-04-29 23:26:59.907 120 18265.69 80.58 52589.44 88888.00 2008-04-29 23:27:00.407 120 18265.63 80.53 52589.50 88888.00 2008-04-29 23:27:00.907 120 18265.57 80.59 52589.48 88888.00 2008-04-29 23:27:01.407 120 18265.53 80.58 52589.48 88888.00 2008-04-29 23:27:01.907 120 18265.53 80.55 52589.50 88888.00 2008-04-29 23:27:02.407 120 18265.64 80.57 52589.53 88888.00 2008-04-29 23:27:02.907 120 18265.67 80.61 52589.66 88888.00 2008-04-29 23:27:03.407 120 18265.66 80.55 52589.64 88888.00 2008-04-29 23:27:03.907 120 18265.69 80.56 52589.59 88888.00 2008-04-29 23:27:04.407 120 18265.65 80.55 52589.58 88888.00 2008-04-29 23:27:04.907 120 18265.65 80.56 52589.57 88888.00 2008-04-29 23:27:05.407 120 18265.67 80.56 52589.47 88888.00 2008-04-29 23:27:05.907 120 18265.69 80.59 52589.64 88888.00 2008-04-29 23:27:06.407 120 18265.77 80.57 52589.58 88888.00 2008-04-29 23:27:06.907 120 18265.68 80.61 52589.46 88888.00 2008-04-29 23:27:07.407 120 18265.67 80.63 52589.52 88888.00 2008-04-29 23:27:07.907 120 18265.75 80.64 52589.55 88888.00 2008-04-29 23:27:08.407 120 18265.92 80.59 52589.45 88888.00 2008-04-29 23:27:08.907 120 18266.01 80.39 52589.41 88888.00 2008-04-29 23:27:09.407 120 18266.03 80.22 52589.33 88888.00 2008-04-29 23:27:09.907 120 18266.00 80.22 52589.32 88888.00 2008-04-29 23:27:10.407 120 18266.04 80.31 52589.44 88888.00 2008-04-29 23:27:10.907 120 18266.01 80.26 52589.42 88888.00 2008-04-29 23:27:11.407 120 18265.91 80.34 52589.53 88888.00 2008-04-29 23:27:11.907 120 18265.96 80.34 52589.58 88888.00 2008-04-29 23:27:12.407 120 18265.98 80.34 52589.46 88888.00 2008-04-29 23:27:12.907 120 18265.96 80.39 52589.38 88888.00 2008-04-29 23:27:13.407 120 18265.97 80.52 52589.36 88888.00 2008-04-29 23:27:13.907 120 18265.99 80.45 52589.32 88888.00 2008-04-29 23:27:14.407 120 18266.12 80.43 52589.34 88888.00 2008-04-29 23:27:14.907 120 18266.11 80.39 52589.47 88888.00 2008-04-29 23:27:15.407 120 18266.11 80.33 52589.43 88888.00 2008-04-29 23:27:15.907 120 18266.00 80.31 52589.59 88888.00 2008-04-29 23:27:16.407 120 18265.99 80.32 52589.66 88888.00 2008-04-29 23:27:16.907 120 18266.03 80.41 52589.57 88888.00 2008-04-29 23:27:17.407 120 18266.01 80.40 52589.52 88888.00 2008-04-29 23:27:17.907 120 18265.97 80.39 52589.46 88888.00 2008-04-29 23:27:18.407 120 18265.97 80.45 52589.53 88888.00 2008-04-29 23:27:18.907 120 18266.00 80.42 52589.43 88888.00 2008-04-29 23:27:19.407 120 18265.91 80.43 52589.37 88888.00 2008-04-29 23:27:19.907 120 18265.88 80.42 52589.33 88888.00 2008-04-29 23:27:20.407 120 18265.92 80.36 52589.35 88888.00 2008-04-29 23:27:20.907 120 18265.88 80.37 52589.32 88888.00 2008-04-29 23:27:21.407 120 18265.85 80.37 52589.35 88888.00 2008-04-29 23:27:21.907 120 18265.77 80.42 52589.35 88888.00 2008-04-29 23:27:22.407 120 18265.93 80.42 52589.32 88888.00 2008-04-29 23:27:22.907 120 18265.92 80.34 52589.27 88888.00 2008-04-29 23:27:23.407 120 18265.87 80.26 52589.30 88888.00 2008-04-29 23:27:23.907 120 18265.85 80.29 52589.19 88888.00 2008-04-29 23:27:24.407 120 18265.88 80.23 52589.23 88888.00 2008-04-29 23:27:24.907 120 18265.85 80.13 52589.34 88888.00 2008-04-29 23:27:25.407 120 18265.88 80.16 52589.27 88888.00 2008-04-29 23:27:25.907 120 18265.78 80.13 52589.21 88888.00 2008-04-29 23:27:26.407 120 18266.04 80.18 52589.13 88888.00 2008-04-29 23:27:26.907 120 18266.07 80.23 52589.10 88888.00 2008-04-29 23:27:27.407 120 18265.96 80.22 52589.24 88888.00 2008-04-29 23:27:27.907 120 18265.90 80.31 52589.25 88888.00 2008-04-29 23:27:28.407 120 18265.86 80.39 52589.09 88888.00 2008-04-29 23:27:28.907 120 18265.89 80.26 52589.08 88888.00 2008-04-29 23:27:29.407 120 18265.99 80.22 52589.20 88888.00 2008-04-29 23:27:29.907 120 18265.91 80.24 52589.29 88888.00 2008-04-29 23:27:30.407 120 18265.86 80.24 52589.34 88888.00 2008-04-29 23:27:30.907 120 18265.92 80.43 52589.37 88888.00 2008-04-29 23:27:31.407 120 18265.94 80.49 52589.45 88888.00 2008-04-29 23:27:31.907 120 18265.88 80.48 52589.48 88888.00 2008-04-29 23:27:32.407 120 18265.92 80.54 52589.61 88888.00 2008-04-29 23:27:32.907 120 18265.94 80.64 52589.49 88888.00 2008-04-29 23:27:33.407 120 18265.94 80.59 52589.41 88888.00 2008-04-29 23:27:33.907 120 18266.03 80.55 52589.46 88888.00 2008-04-29 23:27:34.407 120 18265.97 80.56 52589.46 88888.00 2008-04-29 23:27:34.907 120 18266.08 80.54 52589.48 88888.00 2008-04-29 23:27:35.407 120 18266.20 80.61 52589.47 88888.00 2008-04-29 23:27:35.907 120 18266.29 80.57 52589.66 88888.00 2008-04-29 23:27:36.407 120 18266.13 80.59 52589.68 88888.00 2008-04-29 23:27:36.907 120 18266.10 80.52 52589.62 88888.00 2008-04-29 23:27:37.407 120 18266.08 80.39 52589.55 88888.00 2008-04-29 23:27:37.907 120 18266.14 80.26 52589.57 88888.00 2008-04-29 23:27:38.407 120 18266.24 80.25 52589.61 88888.00 2008-04-29 23:27:38.907 120 18266.19 80.33 52589.49 88888.00 2008-04-29 23:27:39.407 120 18266.19 80.30 52589.54 88888.00 2008-04-29 23:27:39.907 120 18266.10 80.33 52589.46 88888.00 2008-04-29 23:27:40.407 120 18266.09 80.33 52589.45 88888.00 2008-04-29 23:27:40.907 120 18265.93 80.30 52589.34 88888.00 2008-04-29 23:27:41.407 120 18265.88 80.31 52589.27 88888.00 2008-04-29 23:27:41.907 120 18265.87 80.31 52589.29 88888.00 2008-04-29 23:27:42.407 120 18265.86 80.37 52589.30 88888.00 2008-04-29 23:27:42.907 120 18265.80 80.49 52589.37 88888.00 2008-04-29 23:27:43.407 120 18265.79 80.56 52589.34 88888.00 2008-04-29 23:27:43.907 120 18265.78 80.61 52589.34 88888.00 2008-04-29 23:27:44.407 120 18265.92 80.66 52589.39 88888.00 2008-04-29 23:27:44.907 120 18266.00 80.61 52589.44 88888.00 2008-04-29 23:27:45.407 120 18265.78 80.53 52589.37 88888.00 2008-04-29 23:27:45.907 120 18265.77 80.36 52589.30 88888.00 2008-04-29 23:27:46.407 120 18265.80 80.26 52589.22 88888.00 2008-04-29 23:27:46.907 120 18265.82 80.26 52589.23 88888.00 2008-04-29 23:27:47.407 120 18265.78 80.26 52589.25 88888.00 2008-04-29 23:27:47.907 120 18265.78 80.28 52589.29 88888.00 2008-04-29 23:27:48.407 120 18265.80 80.26 52589.39 88888.00 2008-04-29 23:27:48.907 120 18265.79 80.19 52589.37 88888.00 2008-04-29 23:27:49.407 120 18265.74 80.31 52589.22 88888.00 2008-04-29 23:27:49.907 120 18265.74 80.34 52589.19 88888.00 2008-04-29 23:27:50.407 120 18265.75 80.39 52589.25 88888.00 2008-04-29 23:27:50.907 120 18265.71 80.39 52589.41 88888.00 2008-04-29 23:27:51.407 120 18265.75 80.33 52589.55 88888.00 2008-04-29 23:27:51.907 120 18265.77 80.26 52589.69 88888.00 2008-04-29 23:27:52.407 120 18265.78 80.31 52589.58 88888.00 2008-04-29 23:27:52.907 120 18265.69 80.29 52589.49 88888.00 2008-04-29 23:27:53.407 120 18265.67 80.35 52589.44 88888.00 2008-04-29 23:27:53.907 120 18265.76 80.43 52589.41 88888.00 2008-04-29 23:27:54.407 120 18265.81 80.36 52589.50 88888.00 2008-04-29 23:27:54.907 120 18265.82 80.34 52589.54 88888.00 2008-04-29 23:27:55.407 120 18265.80 80.26 52589.53 88888.00 2008-04-29 23:27:55.907 120 18265.83 80.22 52589.36 88888.00 2008-04-29 23:27:56.407 120 18265.85 80.25 52589.31 88888.00 2008-04-29 23:27:56.907 120 18265.83 80.26 52589.35 88888.00 2008-04-29 23:27:57.407 120 18265.76 80.19 52589.48 88888.00 2008-04-29 23:27:57.907 120 18265.63 80.23 52589.55 88888.00 2008-04-29 23:27:58.407 120 18265.48 80.21 52589.49 88888.00 2008-04-29 23:27:58.907 120 18265.66 80.20 52589.41 88888.00 2008-04-29 23:27:59.407 120 18265.69 80.25 52589.36 88888.00 2008-04-29 23:27:59.907 120 18265.89 80.31 52589.41 88888.00 2008-04-29 23:28:00.407 120 18265.99 80.33 52589.44 88888.00 2008-04-29 23:28:00.907 120 18266.01 80.38 52589.52 88888.00 2008-04-29 23:28:01.407 120 18265.93 80.38 52589.49 88888.00 2008-04-29 23:28:01.907 120 18265.90 80.33 52589.45 88888.00 2008-04-29 23:28:02.407 120 18265.92 80.23 52589.42 88888.00 2008-04-29 23:28:02.907 120 18265.85 80.20 52589.38 88888.00 2008-04-29 23:28:03.407 120 18265.80 80.30 52589.49 88888.00 2008-04-29 23:28:03.907 120 18265.87 80.29 52589.44 88888.00 2008-04-29 23:28:04.407 120 18265.81 80.30 52589.42 88888.00 2008-04-29 23:28:04.907 120 18265.78 80.26 52589.42 88888.00 2008-04-29 23:28:05.407 120 18265.60 80.26 52589.56 88888.00 2008-04-29 23:28:05.907 120 18265.60 80.22 52589.43 88888.00 2008-04-29 23:28:06.407 120 18265.77 80.26 52589.30 88888.00 2008-04-29 23:28:06.907 120 18265.72 80.36 52589.29 88888.00 2008-04-29 23:28:07.407 120 18265.80 80.42 52589.37 88888.00 2008-04-29 23:28:07.907 120 18265.97 80.40 52589.34 88888.00 2008-04-29 23:28:08.407 120 18265.85 80.29 52589.36 88888.00 2008-04-29 23:28:08.907 120 18265.85 80.22 52589.34 88888.00 2008-04-29 23:28:09.407 120 18265.75 80.18 52589.36 88888.00 2008-04-29 23:28:09.907 120 18265.81 80.24 52589.37 88888.00 2008-04-29 23:28:10.407 120 18265.89 80.25 52589.35 88888.00 2008-04-29 23:28:10.907 120 18265.83 80.29 52589.41 88888.00 2008-04-29 23:28:11.407 120 18265.89 80.29 52589.48 88888.00 2008-04-29 23:28:11.907 120 18265.79 80.24 52589.37 88888.00 2008-04-29 23:28:12.407 120 18265.65 80.28 52589.24 88888.00 2008-04-29 23:28:12.907 120 18265.72 80.35 52589.26 88888.00 2008-04-29 23:28:13.407 120 18265.79 80.38 52589.27 88888.00 2008-04-29 23:28:13.907 120 18265.77 80.36 52589.23 88888.00 2008-04-29 23:28:14.407 120 18265.70 80.24 52589.31 88888.00 2008-04-29 23:28:14.907 120 18265.69 80.14 52589.38 88888.00 2008-04-29 23:28:15.407 120 18265.72 80.17 52589.38 88888.00 2008-04-29 23:28:15.907 120 18265.61 80.16 52589.38 88888.00 2008-04-29 23:28:16.407 120 18265.69 80.17 52589.38 88888.00 2008-04-29 23:28:16.907 120 18265.69 80.19 52589.35 88888.00 2008-04-29 23:28:17.407 120 18265.59 80.23 52589.24 88888.00 2008-04-29 23:28:17.907 120 18265.63 80.24 52589.27 88888.00 2008-04-29 23:28:18.407 120 18265.61 80.30 52589.29 88888.00 2008-04-29 23:28:18.907 120 18265.63 80.29 52589.32 88888.00 2008-04-29 23:28:19.407 120 18265.68 80.25 52589.29 88888.00 2008-04-29 23:28:19.907 120 18265.74 80.36 52589.31 88888.00 2008-04-29 23:28:20.407 120 18265.74 80.43 52589.39 88888.00 2008-04-29 23:28:20.907 120 18265.67 80.45 52589.39 88888.00 2008-04-29 23:28:21.407 120 18265.61 80.45 52589.29 88888.00 2008-04-29 23:28:21.907 120 18265.63 80.37 52589.21 88888.00 2008-04-29 23:28:22.407 120 18265.68 80.31 52589.29 88888.00 2008-04-29 23:28:22.907 120 18265.58 80.30 52589.43 88888.00 2008-04-29 23:28:23.407 120 18265.58 80.22 52589.41 88888.00 2008-04-29 23:28:23.907 120 18265.67 80.18 52589.54 88888.00 2008-04-29 23:28:24.407 120 18265.59 80.22 52589.67 88888.00 2008-04-29 23:28:24.907 120 18265.54 80.23 52589.68 88888.00 2008-04-29 23:28:25.407 120 18265.50 80.25 52589.58 88888.00 2008-04-29 23:28:25.907 120 18265.46 80.44 52589.49 88888.00 2008-04-29 23:28:26.407 120 18265.43 80.50 52589.41 88888.00 2008-04-29 23:28:26.907 120 18265.55 80.52 52589.42 88888.00 2008-04-29 23:28:27.407 120 18265.56 80.43 52589.38 88888.00 2008-04-29 23:28:27.907 120 18265.57 80.41 52589.44 88888.00 2008-04-29 23:28:28.407 120 18265.52 80.46 52589.49 88888.00 2008-04-29 23:28:28.907 120 18265.50 80.54 52589.55 88888.00 2008-04-29 23:28:29.407 120 18265.57 80.54 52589.48 88888.00 2008-04-29 23:28:29.907 120 18265.60 80.59 52589.50 88888.00 2008-04-29 23:28:30.407 120 18265.55 80.59 52589.55 88888.00 2008-04-29 23:28:30.907 120 18265.67 80.56 52589.46 88888.00 2008-04-29 23:28:31.407 120 18265.58 80.59 52589.46 88888.00 2008-04-29 23:28:31.907 120 18265.54 80.51 52589.58 88888.00 2008-04-29 23:28:32.407 120 18265.55 80.32 52589.38 88888.00 2008-04-29 23:28:32.907 120 18265.64 80.28 52589.24 88888.00 2008-04-29 23:28:33.407 120 18265.66 80.43 52589.20 88888.00 2008-04-29 23:28:33.907 120 18265.50 80.49 52589.20 88888.00 2008-04-29 23:28:34.407 120 18265.46 80.51 52589.14 88888.00 2008-04-29 23:28:34.907 120 18265.46 80.42 52589.20 88888.00 2008-04-29 23:28:35.407 120 18265.46 80.39 52589.20 88888.00 2008-04-29 23:28:35.907 120 18265.43 80.38 52589.11 88888.00 2008-04-29 23:28:36.407 120 18265.37 80.40 52589.06 88888.00 2008-04-29 23:28:36.907 120 18265.41 80.37 52589.19 88888.00 2008-04-29 23:28:37.407 120 18265.41 80.35 52589.18 88888.00 2008-04-29 23:28:37.907 120 18265.34 80.34 52589.16 88888.00 2008-04-29 23:28:38.407 120 18265.46 80.41 52589.12 88888.00 2008-04-29 23:28:38.907 120 18265.50 80.41 52589.21 88888.00 2008-04-29 23:28:39.407 120 18265.58 80.38 52589.12 88888.00 2008-04-29 23:28:39.907 120 18265.66 80.36 52589.12 88888.00 2008-04-29 23:28:40.407 120 18265.63 80.35 52589.15 88888.00 2008-04-29 23:28:40.907 120 18265.60 80.34 52589.21 88888.00 2008-04-29 23:28:41.407 120 18265.58 80.30 52589.18 88888.00 2008-04-29 23:28:41.907 120 18265.59 80.28 52589.25 88888.00 2008-04-29 23:28:42.407 120 18265.65 80.17 52589.22 88888.00 2008-04-29 23:28:42.907 120 18265.65 80.20 52589.16 88888.00 2008-04-29 23:28:43.407 120 18265.58 80.26 52589.12 88888.00 2008-04-29 23:28:43.907 120 18265.55 80.29 52589.02 88888.00 2008-04-29 23:28:44.407 120 18265.53 80.23 52589.07 88888.00 2008-04-29 23:28:44.907 120 18265.56 80.18 52589.14 88888.00 2008-04-29 23:28:45.407 120 18265.52 80.17 52589.09 88888.00 2008-04-29 23:28:45.907 120 18265.47 80.15 52589.13 88888.00 2008-04-29 23:28:46.407 120 18265.50 80.24 52589.21 88888.00 2008-04-29 23:28:46.907 120 18265.45 80.35 52589.27 88888.00 2008-04-29 23:28:47.407 120 18265.53 80.35 52589.24 88888.00 2008-04-29 23:28:47.907 120 18265.47 80.34 52589.26 88888.00 2008-04-29 23:28:48.407 120 18265.57 80.31 52589.32 88888.00 2008-04-29 23:28:48.907 120 18265.68 80.30 52589.31 88888.00 2008-04-29 23:28:49.407 120 18265.68 80.21 52589.32 88888.00 2008-04-29 23:28:49.907 120 18265.64 80.25 52589.38 88888.00 2008-04-29 23:28:50.407 120 18265.57 80.24 52589.33 88888.00 2008-04-29 23:28:50.907 120 18265.55 80.24 52589.25 88888.00 2008-04-29 23:28:51.407 120 18265.57 80.18 52589.22 88888.00 2008-04-29 23:28:51.907 120 18265.57 80.15 52589.22 88888.00 2008-04-29 23:28:52.407 120 18265.60 80.13 52589.27 88888.00 2008-04-29 23:28:52.907 120 18265.57 80.14 52589.34 88888.00 2008-04-29 23:28:53.407 120 18265.65 80.37 52589.47 88888.00 2008-04-29 23:28:53.907 120 18265.74 80.48 52589.54 88888.00 2008-04-29 23:28:54.407 120 18265.78 80.53 52589.50 88888.00 2008-04-29 23:28:54.907 120 18265.71 80.61 52589.42 88888.00 2008-04-29 23:28:55.407 120 18265.54 80.54 52589.27 88888.00 2008-04-29 23:28:55.907 120 18265.52 80.51 52589.27 88888.00 2008-04-29 23:28:56.407 120 18265.63 80.55 52589.23 88888.00 2008-04-29 23:28:56.907 120 18265.67 80.54 52589.29 88888.00 2008-04-29 23:28:57.407 120 18265.63 80.53 52589.22 88888.00 2008-04-29 23:28:57.907 120 18265.59 80.43 52589.27 88888.00 2008-04-29 23:28:58.407 120 18265.50 80.38 52589.32 88888.00 2008-04-29 23:28:58.907 120 18265.53 80.48 52589.34 88888.00 2008-04-29 23:28:59.407 120 18265.56 80.48 52589.31 88888.00 2008-04-29 23:28:59.907 120 18265.61 80.52 52589.29 88888.00 2008-04-29 23:29:00.407 120 18265.68 80.55 52589.42 88888.00 2008-04-29 23:29:00.907 120 18265.76 80.56 52589.29 88888.00 2008-04-29 23:29:01.407 120 18265.70 80.46 52589.27 88888.00 2008-04-29 23:29:01.907 120 18265.75 80.40 52589.38 88888.00 2008-04-29 23:29:02.407 120 18265.65 80.38 52589.44 88888.00 2008-04-29 23:29:02.907 120 18265.52 80.38 52589.43 88888.00 2008-04-29 23:29:03.407 120 18265.58 80.32 52589.30 88888.00 2008-04-29 23:29:03.907 120 18265.54 80.35 52589.19 88888.00 2008-04-29 23:29:04.407 120 18265.48 80.35 52589.16 88888.00 2008-04-29 23:29:04.907 120 18265.47 80.37 52589.27 88888.00 2008-04-29 23:29:05.407 120 18265.53 80.43 52589.29 88888.00 2008-04-29 23:29:05.907 120 18265.55 80.49 52589.32 88888.00 2008-04-29 23:29:06.407 120 18265.38 80.53 52589.29 88888.00 2008-04-29 23:29:06.907 120 18265.38 80.50 52589.31 88888.00 2008-04-29 23:29:07.407 120 18265.52 80.43 52589.21 88888.00 2008-04-29 23:29:07.907 120 18265.46 80.43 52589.06 88888.00 2008-04-29 23:29:08.407 120 18265.55 80.45 52589.06 88888.00 2008-04-29 23:29:08.907 120 18265.57 80.43 52589.08 88888.00 2008-04-29 23:29:09.407 120 18265.56 80.42 52589.10 88888.00 2008-04-29 23:29:09.907 120 18265.48 80.44 52589.11 88888.00 2008-04-29 23:29:10.404 120 18265.52 80.48 52589.20 88888.00 2008-04-29 23:29:10.904 120 18265.59 80.46 52589.20 88888.00 2008-04-29 23:29:11.404 120 18265.63 80.56 52589.24 88888.00 2008-04-29 23:29:11.904 120 18265.58 80.68 52589.20 88888.00 2008-04-29 23:29:12.404 120 18265.57 80.77 52589.21 88888.00 2008-04-29 23:29:12.904 120 18265.52 80.81 52589.14 88888.00 2008-04-29 23:29:13.404 120 18265.52 80.73 52589.18 88888.00 2008-04-29 23:29:13.904 120 18265.63 80.74 52589.19 88888.00 2008-04-29 23:29:14.404 120 18265.57 80.75 52589.12 88888.00 2008-04-29 23:29:14.904 120 18265.58 80.78 52589.03 88888.00 2008-04-29 23:29:15.404 120 18265.66 80.73 52589.10 88888.00 2008-04-29 23:29:15.904 120 18265.68 80.74 52589.04 88888.00 2008-04-29 23:29:16.404 120 18265.61 80.73 52589.02 88888.00 2008-04-29 23:29:16.904 120 18265.61 80.76 52589.09 88888.00 2008-04-29 23:29:17.404 120 18265.65 80.76 52589.02 88888.00 2008-04-29 23:29:17.904 120 18265.58 80.78 52589.15 88888.00 2008-04-29 23:29:18.404 120 18265.46 80.78 52589.29 88888.00 2008-04-29 23:29:18.904 120 18265.50 80.76 52589.18 88888.00 2008-04-29 23:29:19.404 120 18265.46 80.72 52589.25 88888.00 2008-04-29 23:29:19.904 120 18265.37 80.72 52589.36 88888.00 2008-04-29 23:29:20.404 120 18265.22 80.76 52589.45 88888.00 2008-04-29 23:29:20.904 120 18265.16 80.79 52589.33 88888.00 2008-04-29 23:29:21.404 120 18265.24 80.78 52589.16 88888.00 2008-04-29 23:29:21.904 120 18265.36 80.78 52589.12 88888.00 2008-04-29 23:29:22.404 120 18265.47 80.88 52589.21 88888.00 2008-04-29 23:29:22.904 120 18265.41 80.89 52589.29 88888.00 2008-04-29 23:29:23.404 120 18265.48 80.96 52589.21 88888.00 2008-04-29 23:29:23.904 120 18265.49 80.92 52589.13 88888.00 2008-04-29 23:29:24.404 120 18265.48 80.79 52589.22 88888.00 2008-04-29 23:29:24.904 120 18265.39 80.71 52589.27 88888.00 2008-04-29 23:29:25.404 120 18265.35 80.88 52589.27 88888.00 2008-04-29 23:29:25.904 120 18265.44 80.95 52589.31 88888.00 2008-04-29 23:29:26.404 120 18265.43 81.00 52589.27 88888.00 2008-04-29 23:29:26.904 120 18265.43 80.90 52589.30 88888.00 2008-04-29 23:29:27.404 120 18265.52 80.89 52589.25 88888.00 2008-04-29 23:29:27.904 120 18265.45 80.89 52589.22 88888.00 2008-04-29 23:29:28.404 120 18265.41 80.87 52589.39 88888.00 2008-04-29 23:29:28.904 120 18265.37 80.84 52589.43 88888.00 2008-04-29 23:29:29.404 120 18265.36 80.84 52589.34 88888.00 2008-04-29 23:29:29.904 120 18265.47 80.91 52589.35 88888.00 2008-04-29 23:29:30.404 120 18265.65 80.89 52589.36 88888.00 2008-04-29 23:29:30.904 120 18265.66 80.85 52589.34 88888.00 2008-04-29 23:29:31.404 120 18265.60 80.78 52589.42 88888.00 2008-04-29 23:29:31.904 120 18265.57 80.79 52589.58 88888.00 2008-04-29 23:29:32.404 120 18265.45 80.80 52589.57 88888.00 2008-04-29 23:29:32.904 120 18265.52 80.71 52589.37 88888.00 2008-04-29 23:29:33.404 120 18265.49 80.81 52589.39 88888.00 2008-04-29 23:29:33.904 120 18265.44 80.67 52589.36 88888.00 2008-04-29 23:29:34.404 120 18265.49 80.73 52589.43 88888.00 2008-04-29 23:29:34.904 120 18265.58 80.79 52589.49 88888.00 2008-04-29 23:29:35.404 120 18265.55 80.72 52589.52 88888.00 2008-04-29 23:29:35.904 120 18265.46 80.83 52589.55 88888.00 2008-04-29 23:29:36.404 120 18265.42 80.83 52589.60 88888.00 2008-04-29 23:29:36.904 120 18265.52 80.81 52589.54 88888.00 2008-04-29 23:29:37.404 120 18265.56 80.85 52589.60 88888.00 2008-04-29 23:29:37.904 120 18265.57 80.84 52589.49 88888.00 2008-04-29 23:29:38.404 120 18265.64 80.76 52589.58 88888.00 2008-04-29 23:29:38.904 120 18265.49 80.69 52589.56 88888.00 2008-04-29 23:29:39.404 120 18265.46 80.57 52589.45 88888.00 2008-04-29 23:29:39.904 120 18265.45 80.64 52589.39 88888.00 2008-04-29 23:29:40.404 120 18265.39 80.70 52589.42 88888.00 2008-04-29 23:29:40.904 120 18265.43 80.71 52589.33 88888.00 2008-04-29 23:29:41.404 120 18265.47 80.59 52589.36 88888.00 2008-04-29 23:29:41.904 120 18265.55 80.44 52589.35 88888.00 2008-04-29 23:29:42.404 120 18265.55 80.43 52589.33 88888.00 2008-04-29 23:29:42.904 120 18265.53 80.41 52589.34 88888.00 2008-04-29 23:29:43.404 120 18265.64 80.61 52589.42 88888.00 2008-04-29 23:29:43.904 120 18265.47 80.62 52589.32 88888.00 2008-04-29 23:29:44.404 120 18265.33 80.56 52589.35 88888.00 2008-04-29 23:29:44.904 120 18265.38 80.64 52589.33 88888.00 2008-04-29 23:29:45.404 120 18265.47 80.61 52589.35 88888.00 2008-04-29 23:29:45.904 120 18265.52 80.51 52589.31 88888.00 2008-04-29 23:29:46.404 120 18265.59 80.54 52589.31 88888.00 2008-04-29 23:29:46.904 120 18265.60 80.52 52589.39 88888.00 2008-04-29 23:29:47.404 120 18265.46 80.50 52589.52 88888.00 2008-04-29 23:29:47.904 120 18265.48 80.56 52589.52 88888.00 2008-04-29 23:29:48.404 120 18265.55 80.53 52589.47 88888.00 2008-04-29 23:29:48.904 120 18265.48 80.48 52589.52 88888.00 2008-04-29 23:29:49.404 120 18265.35 80.39 52589.52 88888.00 2008-04-29 23:29:49.904 120 18265.34 80.38 52589.64 88888.00 2008-04-29 23:29:50.404 120 18265.38 80.49 52589.72 88888.00 2008-04-29 23:29:50.904 120 18265.50 80.46 52589.59 88888.00 2008-04-29 23:29:51.404 120 18265.52 80.42 52589.50 88888.00 2008-04-29 23:29:51.904 120 18265.46 80.54 52589.39 88888.00 2008-04-29 23:29:52.404 120 18265.52 80.68 52589.32 88888.00 2008-04-29 23:29:52.904 120 18265.55 80.74 52589.15 88888.00 2008-04-29 23:29:53.404 120 18265.46 80.76 52589.20 88888.00 2008-04-29 23:29:53.904 120 18265.43 80.77 52589.34 88888.00 2008-04-29 23:29:54.404 120 18265.44 80.72 52589.37 88888.00 2008-04-29 23:29:54.904 120 18265.47 80.80 52589.47 88888.00 2008-04-29 23:29:55.404 120 18265.39 80.80 52589.42 88888.00 2008-04-29 23:29:55.904 120 18265.36 80.76 52589.58 88888.00 2008-04-29 23:29:56.404 120 18265.48 80.70 52589.61 88888.00 2008-04-29 23:29:56.904 120 18265.47 80.72 52589.50 88888.00 2008-04-29 23:29:57.404 120 18265.45 80.72 52589.46 88888.00 2008-04-29 23:29:57.904 120 18265.43 80.76 52589.37 88888.00 2008-04-29 23:29:58.404 120 18265.55 80.71 52589.37 88888.00 2008-04-29 23:29:58.904 120 18265.52 80.73 52589.38 88888.00 2008-04-29 23:29:59.404 120 18265.52 80.84 52589.36 88888.00 2008-04-29 23:29:59.904 120 18265.47 80.75 52589.42 88888.00 2008-04-29 23:30:00.404 120 18265.44 80.71 52589.53 88888.00 2008-04-29 23:30:00.904 120 18265.44 80.76 52589.61 88888.00 2008-04-29 23:30:01.404 120 18265.36 80.76 52589.54 88888.00 2008-04-29 23:30:01.904 120 18265.36 80.61 52589.48 88888.00 2008-04-29 23:30:02.404 120 18265.25 80.47 52589.43 88888.00 2008-04-29 23:30:02.904 120 18265.24 80.46 52589.46 88888.00 2008-04-29 23:30:03.404 120 18265.27 80.59 52589.30 88888.00 2008-04-29 23:30:03.904 120 18265.42 80.78 52589.16 88888.00 2008-04-29 23:30:04.404 120 18265.38 80.78 52589.14 88888.00 2008-04-29 23:30:04.904 120 18265.49 80.69 52589.22 88888.00 2008-04-29 23:30:05.404 120 18265.48 80.73 52589.41 88888.00 2008-04-29 23:30:05.904 120 18265.54 80.80 52589.30 88888.00 2008-04-29 23:30:06.404 120 18265.52 80.75 52589.07 88888.00 2008-04-29 23:30:06.904 120 18265.52 80.75 52589.06 88888.00 2008-04-29 23:30:07.404 120 18265.47 80.75 52589.08 88888.00 2008-04-29 23:30:07.904 120 18265.42 80.68 52589.14 88888.00 2008-04-29 23:30:08.404 120 18265.34 80.59 52589.16 88888.00 2008-04-29 23:30:08.904 120 18265.45 80.51 52589.16 88888.00 2008-04-29 23:30:09.404 120 18265.38 80.59 52589.21 88888.00 2008-04-29 23:30:09.904 120 18265.22 80.67 52589.25 88888.00 2008-04-29 23:30:10.404 120 18265.31 80.62 52589.29 88888.00 2008-04-29 23:30:10.904 120 18265.34 80.65 52589.20 88888.00 2008-04-29 23:30:11.404 120 18265.34 80.69 52589.20 88888.00 2008-04-29 23:30:11.904 120 18265.37 80.72 52589.25 88888.00 2008-04-29 23:30:12.404 120 18265.34 80.80 52589.33 88888.00 2008-04-29 23:30:12.904 120 18265.35 80.72 52589.34 88888.00 2008-04-29 23:30:13.404 120 18265.39 80.69 52589.30 88888.00 2008-04-29 23:30:13.904 120 18265.52 80.75 52589.33 88888.00 2008-04-29 23:30:14.404 120 18265.58 80.78 52589.32 88888.00 2008-04-29 23:30:14.904 120 18265.59 80.82 52589.32 88888.00 2008-04-29 23:30:15.404 120 18265.48 80.83 52589.22 88888.00 2008-04-29 23:30:15.904 120 18265.46 80.75 52589.27 88888.00 2008-04-29 23:30:16.404 120 18265.36 80.75 52589.38 88888.00 2008-04-29 23:30:16.904 120 18265.44 80.71 52589.39 88888.00 2008-04-29 23:30:17.404 120 18265.46 80.70 52589.24 88888.00 2008-04-29 23:30:17.904 120 18265.48 80.71 52589.24 88888.00 2008-04-29 23:30:18.404 120 18265.43 80.64 52589.23 88888.00 2008-04-29 23:30:18.904 120 18265.50 80.54 52589.11 88888.00 2008-04-29 23:30:19.404 120 18265.46 80.57 52589.12 88888.00 2008-04-29 23:30:19.904 120 18265.47 80.67 52589.16 88888.00 2008-04-29 23:30:20.404 120 18265.50 80.54 52589.23 88888.00 2008-04-29 23:30:20.904 120 18265.43 80.48 52589.39 88888.00 2008-04-29 23:30:21.404 120 18265.39 80.44 52589.34 88888.00 2008-04-29 23:30:21.904 120 18265.43 80.44 52589.31 88888.00 2008-04-29 23:30:22.404 120 18265.43 80.47 52589.21 88888.00 2008-04-29 23:30:22.904 120 18265.57 80.43 52589.19 88888.00 2008-04-29 23:30:23.404 120 18265.47 80.43 52589.14 88888.00 2008-04-29 23:30:23.904 120 18265.34 80.42 52589.18 88888.00 2008-04-29 23:30:24.404 120 18265.29 80.51 52589.10 88888.00 2008-04-29 23:30:24.904 120 18265.26 80.57 52588.97 88888.00 2008-04-29 23:30:25.404 120 18265.38 80.59 52589.01 88888.00 2008-04-29 23:30:25.904 120 18265.48 80.64 52589.13 88888.00 2008-04-29 23:30:26.404 120 18265.57 80.58 52589.16 88888.00 2008-04-29 23:30:26.904 120 18265.65 80.56 52589.13 88888.00 2008-04-29 23:30:27.404 120 18265.54 80.57 52589.10 88888.00 2008-04-29 23:30:27.904 120 18265.34 80.66 52589.19 88888.00 2008-04-29 23:30:28.404 120 18265.41 80.66 52589.21 88888.00 2008-04-29 23:30:28.904 120 18265.41 80.63 52589.19 88888.00 2008-04-29 23:30:29.404 120 18265.37 80.61 52589.20 88888.00 2008-04-29 23:30:29.904 120 18265.43 80.56 52589.10 88888.00 2008-04-29 23:30:30.404 120 18265.54 80.43 52589.09 88888.00 2008-04-29 23:30:30.904 120 18265.44 80.45 52589.20 88888.00 2008-04-29 23:30:31.404 120 18265.41 80.45 52589.20 88888.00 2008-04-29 23:30:31.904 120 18265.47 80.46 52589.23 88888.00 2008-04-29 23:30:32.404 120 18265.52 80.51 52589.26 88888.00 2008-04-29 23:30:32.904 120 18265.53 80.56 52589.25 88888.00 2008-04-29 23:30:33.404 120 18265.39 80.56 52589.22 88888.00 2008-04-29 23:30:33.904 120 18265.44 80.68 52589.13 88888.00 2008-04-29 23:30:34.404 120 18265.44 80.68 52589.12 88888.00 2008-04-29 23:30:34.904 120 18265.43 80.64 52589.19 88888.00 2008-04-29 23:30:35.404 120 18265.22 80.74 52589.19 88888.00 2008-04-29 23:30:35.904 120 18265.24 80.71 52589.11 88888.00 2008-04-29 23:30:36.404 120 18265.34 80.62 52588.97 88888.00 2008-04-29 23:30:36.904 120 18265.36 80.66 52588.96 88888.00 2008-04-29 23:30:37.404 120 18265.32 80.68 52589.04 88888.00 2008-04-29 23:30:37.904 120 18265.26 80.71 52588.98 88888.00 2008-04-29 23:30:38.404 120 18265.10 80.67 52588.96 88888.00 2008-04-29 23:30:38.904 120 18265.28 80.63 52589.01 88888.00 2008-04-29 23:30:39.404 120 18265.34 80.62 52589.13 88888.00 2008-04-29 23:30:39.904 120 18265.16 80.62 52589.24 88888.00 2008-04-29 23:30:40.404 120 18265.25 80.63 52589.20 88888.00 2008-04-29 23:30:40.904 120 18265.35 80.57 52589.16 88888.00 2008-04-29 23:30:41.404 120 18265.44 80.57 52589.15 88888.00 2008-04-29 23:30:41.904 120 18265.50 80.64 52589.14 88888.00 2008-04-29 23:30:42.404 120 18265.45 80.61 52589.06 88888.00 2008-04-29 23:30:42.904 120 18265.45 80.62 52588.99 88888.00 2008-04-29 23:30:43.404 120 18265.28 80.51 52588.95 88888.00 2008-04-29 23:30:43.904 120 18265.26 80.39 52588.95 88888.00 2008-04-29 23:30:44.404 120 18265.43 80.35 52589.01 88888.00 2008-04-29 23:30:44.904 120 18265.39 80.40 52589.11 88888.00 2008-04-29 23:30:45.404 120 18265.36 80.44 52589.09 88888.00 2008-04-29 23:30:45.904 120 18265.34 80.41 52589.07 88888.00 2008-04-29 23:30:46.404 120 18265.34 80.42 52589.14 88888.00 2008-04-29 23:30:46.904 120 18265.44 80.41 52589.22 88888.00 2008-04-29 23:30:47.404 120 18265.48 80.44 52589.19 88888.00 2008-04-29 23:30:47.904 120 18265.46 80.46 52589.07 88888.00 2008-04-29 23:30:48.404 120 18265.56 80.50 52589.11 88888.00 2008-04-29 23:30:48.904 120 18265.50 80.48 52589.20 88888.00 2008-04-29 23:30:49.404 120 18265.44 80.45 52589.27 88888.00 2008-04-29 23:30:49.904 120 18265.44 80.43 52589.25 88888.00 2008-04-29 23:30:50.404 120 18265.43 80.42 52589.26 88888.00 2008-04-29 23:30:50.904 120 18265.35 80.51 52589.22 88888.00 2008-04-29 23:30:51.404 120 18265.43 80.55 52589.33 88888.00 2008-04-29 23:30:51.904 120 18265.54 80.52 52589.36 88888.00 2008-04-29 23:30:52.404 120 18265.47 80.50 52589.35 88888.00 2008-04-29 23:30:52.904 120 18265.34 80.48 52589.37 88888.00 2008-04-29 23:30:53.404 120 18265.36 80.38 52589.32 88888.00 2008-04-29 23:30:53.904 120 18265.43 80.42 52589.26 88888.00 2008-04-29 23:30:54.404 120 18265.42 80.44 52589.20 88888.00 2008-04-29 23:30:54.904 120 18265.41 80.33 52589.15 88888.00 2008-04-29 23:30:55.404 120 18265.25 80.08 52589.21 88888.00 2008-04-29 23:30:55.904 120 18265.23 80.21 52589.24 88888.00 2008-04-29 23:30:56.404 120 18265.22 80.32 52589.25 88888.00 2008-04-29 23:30:56.904 120 18265.26 80.35 52589.27 88888.00 2008-04-29 23:30:57.404 120 18265.31 80.43 52589.20 88888.00 2008-04-29 23:30:57.904 120 18265.35 80.50 52589.29 88888.00 2008-04-29 23:30:58.404 120 18265.42 80.46 52589.37 88888.00 2008-04-29 23:30:58.904 120 18265.50 80.43 52589.32 88888.00 2008-04-29 23:30:59.404 120 18265.44 80.32 52589.25 88888.00 2008-04-29 23:30:59.904 120 18265.48 80.08 52589.22 88888.00 2008-04-29 23:31:00.404 120 18265.49 80.05 52589.29 88888.00 2008-04-29 23:31:00.904 120 18265.44 80.26 52589.29 88888.00 2008-04-29 23:31:01.404 120 18265.41 80.43 52589.29 88888.00 2008-04-29 23:31:01.904 120 18265.44 80.41 52589.30 88888.00 2008-04-29 23:31:02.404 120 18265.52 80.46 52589.38 88888.00 2008-04-29 23:31:02.904 120 18265.60 80.40 52589.38 88888.00 2008-04-29 23:31:03.404 120 18265.60 80.42 52589.36 88888.00 2008-04-29 23:31:03.904 120 18265.56 80.43 52589.33 88888.00 2008-04-29 23:31:04.404 120 18265.55 80.43 52589.32 88888.00 2008-04-29 23:31:04.904 120 18265.43 80.39 52589.31 88888.00 2008-04-29 23:31:05.404 120 18265.36 80.35 52589.31 88888.00 2008-04-29 23:31:05.904 120 18265.35 80.34 52589.37 88888.00 2008-04-29 23:31:06.404 120 18265.45 80.38 52589.45 88888.00 2008-04-29 23:31:06.904 120 18265.42 80.38 52589.44 88888.00 2008-04-29 23:31:07.404 120 18265.22 80.41 52589.41 88888.00 2008-04-29 23:31:07.904 120 18265.24 80.50 52589.36 88888.00 2008-04-29 23:31:08.404 120 18265.43 80.48 52589.37 88888.00 2008-04-29 23:31:08.904 120 18265.43 80.44 52589.32 88888.00 2008-04-29 23:31:09.404 120 18265.29 80.44 52589.29 88888.00 2008-04-29 23:31:09.904 120 18265.23 80.45 52589.33 88888.00 2008-04-29 23:31:10.404 120 18265.37 80.46 52589.30 88888.00 2008-04-29 23:31:10.904 120 18265.35 80.44 52589.41 88888.00 2008-04-29 23:31:11.404 120 18265.36 80.43 52589.41 88888.00 2008-04-29 23:31:11.904 120 18265.28 80.43 52589.36 88888.00 2008-04-29 23:31:12.404 120 18265.33 80.42 52589.30 88888.00 2008-04-29 23:31:12.904 120 18265.35 80.41 52589.43 88888.00 2008-04-29 23:31:13.404 120 18265.32 80.47 52589.42 88888.00 2008-04-29 23:31:13.904 120 18265.27 80.40 52589.39 88888.00 2008-04-29 23:31:14.404 120 18265.18 80.38 52589.37 88888.00 2008-04-29 23:31:14.904 120 18265.11 80.41 52589.29 88888.00 2008-04-29 23:31:15.404 120 18265.26 80.32 52589.23 88888.00 2008-04-29 23:31:15.904 120 18265.32 80.33 52589.23 88888.00 2008-04-29 23:31:16.404 120 18265.34 80.44 52589.23 88888.00 2008-04-29 23:31:16.904 120 18265.34 80.47 52589.25 88888.00 2008-04-29 23:31:17.404 120 18265.35 80.44 52589.31 88888.00 2008-04-29 23:31:17.904 120 18265.25 80.44 52589.39 88888.00 2008-04-29 23:31:18.404 120 18265.27 80.44 52589.34 88888.00 2008-04-29 23:31:18.904 120 18265.26 80.44 52589.22 88888.00 2008-04-29 23:31:19.404 120 18265.17 80.40 52589.24 88888.00 2008-04-29 23:31:19.904 120 18265.17 80.23 52589.29 88888.00 2008-04-29 23:31:20.404 120 18265.15 80.17 52589.29 88888.00 2008-04-29 23:31:20.904 120 18265.24 80.29 52589.25 88888.00 2008-04-29 23:31:21.404 120 18265.35 80.24 52589.27 88888.00 2008-04-29 23:31:21.904 120 18265.33 80.17 52589.41 88888.00 2008-04-29 23:31:22.404 120 18265.29 80.14 52589.44 88888.00 2008-04-29 23:31:22.904 120 18265.53 80.13 52589.33 88888.00 2008-04-29 23:31:23.404 120 18265.50 80.21 52589.25 88888.00 2008-04-29 23:31:23.904 120 18265.28 80.38 52589.26 88888.00 2008-04-29 23:31:24.404 120 18265.31 80.38 52589.26 88888.00 2008-04-29 23:31:24.904 120 18265.41 80.35 52589.34 88888.00 2008-04-29 23:31:25.404 120 18265.43 80.29 52589.29 88888.00 2008-04-29 23:31:25.904 120 18265.46 80.07 52589.27 88888.00 2008-04-29 23:31:26.404 120 18265.47 79.94 52589.42 88888.00 2008-04-29 23:31:26.904 120 18265.56 80.00 52589.44 88888.00 2008-04-29 23:31:27.404 120 18265.46 79.94 52589.34 88888.00 2008-04-29 23:31:27.904 120 18265.46 79.88 52589.25 88888.00 2008-04-29 23:31:28.404 120 18265.49 80.01 52589.32 88888.00 2008-04-29 23:31:28.904 120 18265.60 80.25 52589.34 88888.00 2008-04-29 23:31:29.404 120 18265.59 80.31 52589.30 88888.00 2008-04-29 23:31:29.904 120 18265.45 80.38 52589.22 88888.00 2008-04-29 23:31:30.404 120 18265.37 80.42 52589.13 88888.00 2008-04-29 23:31:30.904 120 18265.45 80.38 52589.22 88888.00 2008-04-29 23:31:31.404 120 18265.56 80.29 52589.23 88888.00 2008-04-29 23:31:31.904 120 18265.41 80.26 52589.33 88888.00 2008-04-29 23:31:32.404 120 18265.48 80.30 52589.25 88888.00 2008-04-29 23:31:32.904 120 18265.41 80.32 52589.23 88888.00 2008-04-29 23:31:33.404 120 18265.37 80.33 52589.24 88888.00 2008-04-29 23:31:33.904 120 18265.44 80.26 52589.29 88888.00 2008-04-29 23:31:34.404 120 18265.39 80.28 52589.35 88888.00 2008-04-29 23:31:34.904 120 18265.28 80.31 52589.36 88888.00 2008-04-29 23:31:35.404 120 18265.20 80.31 52589.23 88888.00 2008-04-29 23:31:35.904 120 18265.16 80.29 52589.27 88888.00 2008-04-29 23:31:36.404 120 18265.21 80.31 52589.35 88888.00 2008-04-29 23:31:36.904 120 18265.25 80.39 52589.41 88888.00 2008-04-29 23:31:37.404 120 18265.34 80.38 52589.44 88888.00 2008-04-29 23:31:37.904 120 18265.32 80.40 52589.37 88888.00 2008-04-29 23:31:38.404 120 18265.21 80.39 52589.31 88888.00 2008-04-29 23:31:38.904 120 18265.11 80.29 52589.37 88888.00 2008-04-29 23:31:39.404 120 18265.29 80.29 52589.52 88888.00 2008-04-29 23:31:39.904 120 18265.39 80.28 52589.62 88888.00 2008-04-29 23:31:40.404 120 18265.15 80.38 52589.60 88888.00 2008-04-29 23:31:40.904 120 18265.27 80.37 52589.48 88888.00 2008-04-29 23:31:41.404 120 18265.45 80.24 52589.46 88888.00 2008-04-29 23:31:41.904 120 18265.48 80.32 52589.44 88888.00 2008-04-29 23:31:42.404 120 18265.41 80.36 52589.53 88888.00 2008-04-29 23:31:42.904 120 18265.43 80.12 52589.50 88888.00 2008-04-29 23:31:43.404 120 18265.49 80.09 52589.55 88888.00 2008-04-29 23:31:43.904 120 18265.46 80.20 52589.55 88888.00 2008-04-29 23:31:44.404 120 18265.33 80.18 52589.50 88888.00 2008-04-29 23:31:44.904 120 18265.28 80.24 52589.44 88888.00 2008-04-29 23:31:45.404 120 18265.27 80.36 52589.37 88888.00 2008-04-29 23:31:45.904 120 18265.38 80.53 52589.48 88888.00 2008-04-29 23:31:46.404 120 18265.41 80.55 52589.50 88888.00 2008-04-29 23:31:46.904 120 18265.29 80.54 52589.55 88888.00 2008-04-29 23:31:47.404 120 18265.25 80.59 52589.39 88888.00 2008-04-29 23:31:47.904 120 18265.34 80.68 52589.37 88888.00 2008-04-29 23:31:48.404 120 18265.39 80.70 52589.32 88888.00 2008-04-29 23:31:48.904 120 18265.38 80.68 52589.43 88888.00 2008-04-29 23:31:49.404 120 18265.26 80.66 52589.45 88888.00 2008-04-29 23:31:49.904 120 18265.33 80.71 52589.47 88888.00 2008-04-29 23:31:50.404 120 18265.35 80.63 52589.49 88888.00 2008-04-29 23:31:50.904 120 18265.17 80.57 52589.59 88888.00 2008-04-29 23:31:51.404 120 18265.13 80.53 52589.60 88888.00 2008-04-29 23:31:51.904 120 18265.14 80.54 52589.47 88888.00 2008-04-29 23:31:52.404 120 18265.25 80.55 52589.41 88888.00 2008-04-29 23:31:52.904 120 18265.34 80.55 52589.39 88888.00 2008-04-29 23:31:53.404 120 18265.27 80.54 52589.27 88888.00 2008-04-29 23:31:53.904 120 18265.32 80.59 52589.31 88888.00 2008-04-29 23:31:54.404 120 18265.33 80.56 52589.38 88888.00 2008-04-29 23:31:54.904 120 18265.24 80.55 52589.39 88888.00 2008-04-29 23:31:55.404 120 18265.24 80.53 52589.31 88888.00 2008-04-29 23:31:55.904 120 18265.21 80.44 52589.46 88888.00 2008-04-29 23:31:56.404 120 18265.28 80.41 52589.42 88888.00 2008-04-29 23:31:56.904 120 18265.22 80.44 52589.37 88888.00 2008-04-29 23:31:57.404 120 18265.21 80.39 52589.49 88888.00 2008-04-29 23:31:57.904 120 18265.20 80.36 52589.48 88888.00 2008-04-29 23:31:58.404 120 18265.24 80.42 52589.46 88888.00 2008-04-29 23:31:58.904 120 18265.27 80.45 52589.45 88888.00 2008-04-29 23:31:59.404 120 18265.22 80.54 52589.43 88888.00 2008-04-29 23:31:59.904 120 18265.17 80.58 52589.46 88888.00 2008-04-29 23:32:00.404 120 18265.24 80.51 52589.41 88888.00 2008-04-29 23:32:00.904 120 18265.24 80.38 52589.43 88888.00 2008-04-29 23:32:01.404 120 18265.24 80.30 52589.45 88888.00 2008-04-29 23:32:01.904 120 18265.20 80.29 52589.56 88888.00 2008-04-29 23:32:02.404 120 18265.27 80.26 52589.48 88888.00 2008-04-29 23:32:02.904 120 18265.34 80.29 52589.42 88888.00 2008-04-29 23:32:03.404 120 18265.34 80.47 52589.44 88888.00 2008-04-29 23:32:03.904 120 18265.35 80.48 52589.50 88888.00 2008-04-29 23:32:04.404 120 18265.39 80.51 52589.55 88888.00 2008-04-29 23:32:04.904 120 18265.25 80.66 52589.52 88888.00 2008-04-29 23:32:05.404 120 18265.35 80.69 52589.46 88888.00 2008-04-29 23:32:05.904 120 18265.41 80.69 52589.41 88888.00 2008-04-29 23:32:06.404 120 18265.44 80.58 52589.46 88888.00 2008-04-29 23:32:06.904 120 18265.38 80.59 52589.49 88888.00 2008-04-29 23:32:07.404 120 18265.31 80.62 52589.46 88888.00 2008-04-29 23:32:07.904 120 18265.34 80.66 52589.43 88888.00 2008-04-29 23:32:08.404 120 18265.36 80.65 52589.53 88888.00 2008-04-29 23:32:08.904 120 18265.32 80.64 52589.65 88888.00 2008-04-29 23:32:09.404 120 18265.34 80.68 52589.65 88888.00 2008-04-29 23:32:09.904 120 18265.32 80.57 52589.58 88888.00 2008-04-29 23:32:10.404 120 18265.28 80.53 52589.62 88888.00 2008-04-29 23:32:10.904 120 18265.33 80.66 52589.57 88888.00 2008-04-29 23:32:11.404 120 18265.33 80.70 52589.57 88888.00 2008-04-29 23:32:11.904 120 18265.38 80.70 52589.64 88888.00 2008-04-29 23:32:12.404 120 18265.29 80.66 52589.52 88888.00 2008-04-29 23:32:12.904 120 18265.24 80.48 52589.43 88888.00 2008-04-29 23:32:13.404 120 18265.27 80.37 52589.60 88888.00 2008-04-29 23:32:13.904 120 18265.26 80.37 52589.60 88888.00 2008-04-29 23:32:14.404 120 18265.26 80.57 52589.60 88888.00 2008-04-29 23:32:14.904 120 18265.43 80.64 52589.65 88888.00 2008-04-29 23:32:15.404 120 18265.43 80.66 52589.70 88888.00 2008-04-29 23:32:15.904 120 18265.29 80.69 52589.65 88888.00 2008-04-29 23:32:16.404 120 18265.21 80.63 52589.61 88888.00 2008-04-29 23:32:16.904 120 18265.29 80.69 52589.47 88888.00 2008-04-29 23:32:17.404 120 18265.27 80.66 52589.59 88888.00 2008-04-29 23:32:17.904 120 18265.22 80.64 52589.74 88888.00 2008-04-29 23:32:18.404 120 18264.92 80.65 52589.55 88888.00 2008-04-29 23:32:18.904 120 18265.05 80.58 52589.50 88888.00 2008-04-29 23:32:19.404 120 18265.15 80.59 52589.53 88888.00 2008-04-29 23:32:19.904 120 18265.33 80.56 52589.55 88888.00 2008-04-29 23:32:20.404 120 18265.25 80.51 52589.58 88888.00 2008-04-29 23:32:20.904 120 18265.26 80.51 52589.52 88888.00 2008-04-29 23:32:21.404 120 18265.47 80.58 52589.55 88888.00 2008-04-29 23:32:21.904 120 18265.60 80.59 52589.57 88888.00 2008-04-29 23:32:22.404 120 18265.70 80.56 52589.46 88888.00 2008-04-29 23:32:22.904 120 18265.66 80.53 52589.57 88888.00 2008-04-29 23:32:23.404 120 18265.56 80.48 52589.61 88888.00 2008-04-29 23:32:23.904 120 18265.46 80.56 52589.55 88888.00 2008-04-29 23:32:24.404 120 18265.47 80.55 52589.54 88888.00 2008-04-29 23:32:24.904 120 18265.46 80.56 52589.58 88888.00 2008-04-29 23:32:25.404 120 18265.57 80.63 52589.46 88888.00 2008-04-29 23:32:25.904 120 18265.65 80.67 52589.35 88888.00 2008-04-29 23:32:26.404 120 18265.52 80.62 52589.34 88888.00 2008-04-29 23:32:26.904 120 18265.56 80.56 52589.29 88888.00 2008-04-29 23:32:27.404 120 18265.50 80.68 52589.32 88888.00 2008-04-29 23:32:27.904 120 18265.34 80.70 52589.49 88888.00 2008-04-29 23:32:28.404 120 18265.52 80.59 52589.53 88888.00 2008-04-29 23:32:28.904 120 18265.60 80.48 52589.43 88888.00 2008-04-29 23:32:29.404 120 18265.61 80.46 52589.36 88888.00 2008-04-29 23:32:29.904 120 18265.66 80.47 52589.39 88888.00 2008-04-29 23:32:30.404 120 18265.54 80.48 52589.46 88888.00 2008-04-29 23:32:30.904 120 18265.44 80.57 52589.53 88888.00 2008-04-29 23:32:31.404 120 18265.44 80.61 52589.54 88888.00 2008-04-29 23:32:31.904 120 18265.57 80.62 52589.47 88888.00 2008-04-29 23:32:32.404 120 18265.47 80.59 52589.36 88888.00 2008-04-29 23:32:32.904 120 18265.38 80.37 52589.29 88888.00 2008-04-29 23:32:33.404 120 18265.38 80.44 52589.38 88888.00 2008-04-29 23:32:33.904 120 18265.37 80.54 52589.39 88888.00 2008-04-29 23:32:34.404 120 18265.44 80.62 52589.37 88888.00 2008-04-29 23:32:34.904 120 18265.52 80.59 52589.55 88888.00 2008-04-29 23:32:35.404 120 18265.45 80.63 52589.36 88888.00 2008-04-29 23:32:35.904 120 18265.47 80.67 52589.29 88888.00 2008-04-29 23:32:36.404 120 18265.46 80.64 52589.25 88888.00 2008-04-29 23:32:36.904 120 18265.41 80.63 52589.24 88888.00 2008-04-29 23:32:37.404 120 18265.42 80.63 52589.29 88888.00 2008-04-29 23:32:37.904 120 18265.34 80.61 52589.34 88888.00 2008-04-29 23:32:38.404 120 18265.41 80.67 52589.32 88888.00 2008-04-29 23:32:38.904 120 18265.54 80.62 52589.29 88888.00 2008-04-29 23:32:39.404 120 18265.46 80.63 52589.36 88888.00 2008-04-29 23:32:39.904 120 18265.35 80.68 52589.50 88888.00 2008-04-29 23:32:40.404 120 18265.39 80.65 52589.43 88888.00 2008-04-29 23:32:40.904 120 18265.37 80.59 52589.43 88888.00 2008-04-29 23:32:41.404 120 18265.29 80.57 52589.30 88888.00 2008-04-29 23:32:41.904 120 18265.37 80.59 52589.20 88888.00 2008-04-29 23:32:42.404 120 18265.38 80.63 52589.18 88888.00 2008-04-29 23:32:42.904 120 18265.43 80.65 52589.25 88888.00 2008-04-29 23:32:43.404 120 18265.49 80.66 52589.34 88888.00 2008-04-29 23:32:43.904 120 18265.47 80.64 52589.18 88888.00 2008-04-29 23:32:44.404 120 18265.43 80.73 52589.10 88888.00 2008-04-29 23:32:44.904 120 18265.47 80.62 52589.25 88888.00 2008-04-29 23:32:45.404 120 18265.46 80.55 52589.29 88888.00 2008-04-29 23:32:45.904 120 18265.46 80.57 52589.48 88888.00 2008-04-29 23:32:46.404 120 18265.46 80.49 52589.54 88888.00 2008-04-29 23:32:46.904 120 18265.46 80.49 52589.60 88888.00 2008-04-29 23:32:47.404 120 18265.39 80.52 52589.59 88888.00 2008-04-29 23:32:47.904 120 18265.48 80.47 52589.48 88888.00 2008-04-29 23:32:48.404 120 18265.52 80.42 52589.46 88888.00 2008-04-29 23:32:48.904 120 18265.39 80.52 52589.37 88888.00 2008-04-29 23:32:49.404 120 18265.35 80.57 52589.49 88888.00 2008-04-29 23:32:49.904 120 18265.38 80.59 52589.54 88888.00 2008-04-29 23:32:50.404 120 18265.52 80.52 52589.46 88888.00 2008-04-29 23:32:50.904 120 18265.42 80.51 52589.44 88888.00 2008-04-29 23:32:51.404 120 18265.31 80.56 52589.46 88888.00 2008-04-29 23:32:51.904 120 18265.28 80.57 52589.56 88888.00 2008-04-29 23:32:52.404 120 18265.34 80.54 52589.49 88888.00 2008-04-29 23:32:52.904 120 18265.38 80.44 52589.50 88888.00 2008-04-29 23:32:53.404 120 18265.41 80.44 52589.65 88888.00 2008-04-29 23:32:53.904 120 18265.33 80.37 52589.67 88888.00 2008-04-29 23:32:54.404 120 18265.31 80.26 52589.59 88888.00 2008-04-29 23:32:54.904 120 18265.14 80.26 52589.65 88888.00 2008-04-29 23:32:55.404 120 18265.20 80.26 52589.68 88888.00 2008-04-29 23:32:55.904 120 18265.13 80.32 52589.65 88888.00 2008-04-29 23:32:56.404 120 18265.12 80.29 52589.68 88888.00 2008-04-29 23:32:56.904 120 18265.15 80.32 52589.57 88888.00 2008-04-29 23:32:57.404 120 18265.14 80.34 52589.50 88888.00 2008-04-29 23:32:57.904 120 18265.13 80.37 52589.39 88888.00 2008-04-29 23:32:58.404 120 18265.09 80.39 52589.39 88888.00 2008-04-29 23:32:58.904 120 18265.16 80.37 52589.49 88888.00 2008-04-29 23:32:59.404 120 18265.18 80.34 52589.48 88888.00 2008-04-29 23:32:59.904 120 18265.18 80.33 52589.46 88888.00 2008-04-29 23:33:00.404 120 18265.24 80.32 52589.44 88888.00 2008-04-29 23:33:00.904 120 18265.21 80.33 52589.41 88888.00 2008-04-29 23:33:01.404 120 18265.12 80.35 52589.50 88888.00 2008-04-29 23:33:01.904 120 18265.16 80.39 52589.50 88888.00 2008-04-29 23:33:02.404 120 18265.23 80.42 52589.45 88888.00 2008-04-29 23:33:02.904 120 18265.21 80.44 52589.52 88888.00 2008-04-29 23:33:03.404 120 18265.18 80.35 52589.54 88888.00 2008-04-29 23:33:03.904 120 18265.22 80.38 52589.34 88888.00 2008-04-29 23:33:04.404 120 18265.17 80.39 52589.19 88888.00 2008-04-29 23:33:04.904 120 18265.20 80.39 52589.29 88888.00 2008-04-29 23:33:05.404 120 18265.15 80.41 52589.31 88888.00 2008-04-29 23:33:05.904 120 18265.10 80.37 52589.29 88888.00 2008-04-29 23:33:06.404 120 18265.17 80.39 52589.37 88888.00 2008-04-29 23:33:06.904 120 18265.04 80.42 52589.52 88888.00 2008-04-29 23:33:07.404 120 18265.06 80.46 52589.65 88888.00 2008-04-29 23:33:07.904 120 18265.13 80.47 52589.57 88888.00 2008-04-29 23:33:08.404 120 18265.14 80.46 52589.53 88888.00 2008-04-29 23:33:08.904 120 18265.16 80.49 52589.52 88888.00 2008-04-29 23:33:09.404 120 18265.20 80.54 52589.49 88888.00 2008-04-29 23:33:09.904 120 18265.20 80.65 52589.36 88888.00 2008-04-29 23:33:10.404 120 18265.24 80.52 52589.29 88888.00 2008-04-29 23:33:10.904 120 18265.23 80.49 52589.22 88888.00 2008-04-29 23:33:11.404 120 18265.24 80.48 52589.35 88888.00 2008-04-29 23:33:11.904 120 18265.20 80.42 52589.37 88888.00 2008-04-29 23:33:12.404 120 18265.18 80.46 52589.45 88888.00 2008-04-29 23:33:12.904 120 18265.21 80.53 52589.43 88888.00 2008-04-29 23:33:13.404 120 18265.15 80.61 52589.29 88888.00 2008-04-29 23:33:13.904 120 18265.06 80.62 52589.16 88888.00 2008-04-29 23:33:14.404 120 18265.05 80.63 52589.16 88888.00 2008-04-29 23:33:14.904 120 18265.10 80.61 52589.15 88888.00 2008-04-29 23:33:15.404 120 18265.10 80.63 52589.21 88888.00 2008-04-29 23:33:15.904 120 18265.01 80.61 52589.29 88888.00 2008-04-29 23:33:16.404 120 18264.83 80.63 52589.26 88888.00 2008-04-29 23:33:16.904 120 18264.81 80.72 52589.36 88888.00 2008-04-29 23:33:17.404 120 18264.85 80.70 52589.35 88888.00 2008-04-29 23:33:17.904 120 18264.94 80.66 52589.39 88888.00 2008-04-29 23:33:18.404 120 18264.93 80.67 52589.47 88888.00 2008-04-29 23:33:18.904 120 18264.88 80.62 52589.37 88888.00 2008-04-29 23:33:19.404 120 18264.85 80.58 52589.35 88888.00 2008-04-29 23:33:19.904 120 18264.94 80.58 52589.32 88888.00 2008-04-29 23:33:20.404 120 18265.02 80.59 52589.25 88888.00 2008-04-29 23:33:20.904 120 18265.13 80.58 52589.32 88888.00 2008-04-29 23:33:21.404 120 18265.24 80.53 52589.39 88888.00 2008-04-29 23:33:21.904 120 18264.83 80.56 52589.31 88888.00 2008-04-29 23:33:22.404 120 18264.93 80.52 52589.32 88888.00 2008-04-29 23:33:22.904 120 18265.11 80.49 52589.35 88888.00 2008-04-29 23:33:23.404 120 18265.00 80.48 52589.37 88888.00 2008-04-29 23:33:23.904 120 18265.03 80.53 52589.43 88888.00 2008-04-29 23:33:24.404 120 18265.14 80.54 52589.45 88888.00 2008-04-29 23:33:24.904 120 18265.12 80.53 52589.39 88888.00 2008-04-29 23:33:25.404 120 18265.15 80.55 52589.31 88888.00 2008-04-29 23:33:25.904 120 18265.20 80.61 52589.36 88888.00 2008-04-29 23:33:26.404 120 18265.18 80.58 52589.35 88888.00 2008-04-29 23:33:26.904 120 18265.16 80.62 52589.35 88888.00 2008-04-29 23:33:27.404 120 18265.05 80.62 52589.27 88888.00 2008-04-29 23:33:27.904 120 18265.03 80.53 52589.29 88888.00 2008-04-29 23:33:28.404 120 18265.06 80.52 52589.25 88888.00 2008-04-29 23:33:28.904 120 18265.05 80.54 52589.20 88888.00 2008-04-29 23:33:29.404 120 18265.01 80.51 52589.13 88888.00 2008-04-29 23:33:29.904 120 18265.02 80.58 52589.20 88888.00 2008-04-29 23:33:30.404 120 18264.98 80.49 52589.16 88888.00 2008-04-29 23:33:30.904 120 18265.12 80.37 52589.34 88888.00 2008-04-29 23:33:31.404 120 18265.10 80.26 52589.32 88888.00 2008-04-29 23:33:31.904 120 18265.10 80.37 52589.33 88888.00 2008-04-29 23:33:32.404 120 18265.14 80.42 52589.29 88888.00 2008-04-29 23:33:32.904 120 18265.13 80.34 52589.29 88888.00 2008-04-29 23:33:33.404 120 18265.15 80.35 52589.31 88888.00 2008-04-29 23:33:33.904 120 18265.17 80.33 52589.41 88888.00 2008-04-29 23:33:34.404 120 18265.10 80.42 52589.37 88888.00 2008-04-29 23:33:34.904 120 18265.07 80.44 52589.22 88888.00 2008-04-29 23:33:35.404 120 18265.09 80.40 52589.09 88888.00 2008-04-29 23:33:35.904 120 18265.05 80.40 52589.13 88888.00 2008-04-29 23:33:36.404 120 18265.07 80.39 52589.19 88888.00 2008-04-29 23:33:36.904 120 18265.13 80.38 52589.19 88888.00 2008-04-29 23:33:37.404 120 18265.10 80.35 52589.10 88888.00 2008-04-29 23:33:37.904 120 18265.14 80.39 52589.10 88888.00 2008-04-29 23:33:38.404 120 18265.16 80.40 52589.23 88888.00 2008-04-29 23:33:38.904 120 18265.20 80.43 52589.30 88888.00 2008-04-29 23:33:39.404 120 18265.14 80.45 52589.35 88888.00 2008-04-29 23:33:39.904 120 18265.10 80.52 52589.33 88888.00 2008-04-29 23:33:40.404 120 18265.13 80.50 52589.37 88888.00 2008-04-29 23:33:40.904 120 18265.09 80.46 52589.42 88888.00 2008-04-29 23:33:41.404 120 18265.15 80.48 52589.37 88888.00 2008-04-29 23:33:41.904 120 18265.13 80.51 52589.37 88888.00 2008-04-29 23:33:42.404 120 18265.20 80.51 52589.37 88888.00 2008-04-29 23:33:42.904 120 18265.21 80.48 52589.38 88888.00 2008-04-29 23:33:43.404 120 18265.09 80.46 52589.33 88888.00 2008-04-29 23:33:43.904 120 18265.22 80.49 52589.31 88888.00 2008-04-29 23:33:44.404 120 18265.14 80.46 52589.29 88888.00 2008-04-29 23:33:44.904 120 18265.10 80.35 52589.27 88888.00 2008-04-29 23:33:45.404 120 18265.14 80.33 52589.43 88888.00 2008-04-29 23:33:45.904 120 18265.14 80.33 52589.41 88888.00 2008-04-29 23:33:46.404 120 18265.11 80.33 52589.41 88888.00 2008-04-29 23:33:46.904 120 18265.07 80.34 52589.47 88888.00 2008-04-29 23:33:47.404 120 18265.00 80.36 52589.44 88888.00 2008-04-29 23:33:47.904 120 18265.03 80.35 52589.39 88888.00 2008-04-29 23:33:48.404 120 18265.07 80.33 52589.42 88888.00 2008-04-29 23:33:48.904 120 18265.07 80.34 52589.31 88888.00 2008-04-29 23:33:49.404 120 18265.11 80.35 52589.27 88888.00 2008-04-29 23:33:49.904 120 18265.20 80.42 52589.26 88888.00 2008-04-29 23:33:50.404 120 18265.16 80.34 52589.23 88888.00 2008-04-29 23:33:50.904 120 18265.09 80.30 52589.20 88888.00 2008-04-29 23:33:51.404 120 18265.20 80.37 52589.14 88888.00 2008-04-29 23:33:51.904 120 18265.20 80.42 52589.10 88888.00 2008-04-29 23:33:52.404 120 18265.20 80.42 52589.13 88888.00 2008-04-29 23:33:52.904 120 18265.18 80.43 52589.25 88888.00 2008-04-29 23:33:53.404 120 18265.16 80.46 52589.30 88888.00 2008-04-29 23:33:53.904 120 18265.23 80.47 52589.25 88888.00 2008-04-29 23:33:54.404 120 18265.22 80.52 52589.13 88888.00 2008-04-29 23:33:54.904 120 18265.09 80.55 52589.09 88888.00 2008-04-29 23:33:55.404 120 18264.95 80.51 52589.07 88888.00 2008-04-29 23:33:55.904 120 18264.95 80.56 52589.08 88888.00 2008-04-29 23:33:56.404 120 18265.01 80.53 52589.11 88888.00 2008-04-29 23:33:56.904 120 18265.03 80.52 52589.06 88888.00 2008-04-29 23:33:57.404 120 18265.04 80.51 52589.14 88888.00 2008-04-29 23:33:57.904 120 18265.13 80.50 52589.22 88888.00 2008-04-29 23:33:58.404 120 18265.13 80.48 52589.36 88888.00 2008-04-29 23:33:58.904 120 18265.14 80.55 52589.44 88888.00 2008-04-29 23:33:59.404 120 18265.16 80.47 52589.49 88888.00 2008-04-29 23:33:59.904 120 18265.09 80.47 52589.48 88888.00 2008-04-29 23:34:00.404 120 18265.13 80.46 52589.45 88888.00 2008-04-29 23:34:00.904 120 18265.17 80.47 52589.50 88888.00 2008-04-29 23:34:01.404 120 18265.25 80.49 52589.53 88888.00 2008-04-29 23:34:01.904 120 18265.15 80.54 52589.55 88888.00 2008-04-29 23:34:02.404 120 18265.11 80.47 52589.54 88888.00 2008-04-29 23:34:02.904 120 18265.09 80.47 52589.55 88888.00 2008-04-29 23:34:03.404 120 18265.10 80.50 52589.55 88888.00 2008-04-29 23:34:03.904 120 18265.11 80.53 52589.46 88888.00 2008-04-29 23:34:04.404 120 18265.14 80.53 52589.46 88888.00 2008-04-29 23:34:04.904 120 18265.18 80.54 52589.27 88888.00 2008-04-29 23:34:05.404 120 18265.14 80.49 52589.39 88888.00 2008-04-29 23:34:05.904 120 18264.98 80.51 52589.44 88888.00 2008-04-29 23:34:06.404 120 18265.10 80.51 52589.34 88888.00 2008-04-29 23:34:06.904 120 18265.24 80.49 52589.39 88888.00 2008-04-29 23:34:07.404 120 18265.29 80.52 52589.36 88888.00 2008-04-29 23:34:07.904 120 18265.25 80.55 52589.29 88888.00 2008-04-29 23:34:08.404 120 18265.33 80.57 52589.24 88888.00 2008-04-29 23:34:08.904 120 18265.24 80.55 52589.19 88888.00 2008-04-29 23:34:09.404 120 18265.07 80.55 52589.16 88888.00 2008-04-29 23:34:09.904 120 18265.01 80.55 52589.20 88888.00 2008-04-29 23:34:10.404 120 18265.11 80.55 52589.30 88888.00 2008-04-29 23:34:10.904 120 18265.21 80.59 52589.42 88888.00 2008-04-29 23:34:11.404 120 18265.26 80.59 52589.60 88888.00 2008-04-29 23:34:11.904 120 18265.21 80.56 52589.54 88888.00 2008-04-29 23:34:12.404 120 18265.23 80.50 52589.36 88888.00 2008-04-29 23:34:12.904 120 18265.25 80.49 52589.35 88888.00 2008-04-29 23:34:13.404 120 18265.32 80.47 52589.47 88888.00 2008-04-29 23:34:13.904 120 18265.39 80.48 52589.46 88888.00 2008-04-29 23:34:14.404 120 18265.41 80.52 52589.35 88888.00 2008-04-29 23:34:14.904 120 18265.45 80.59 52589.21 88888.00 2008-04-29 23:34:15.404 120 18265.41 80.65 52589.14 88888.00 2008-04-29 23:34:15.904 120 18265.39 80.64 52589.34 88888.00 2008-04-29 23:34:16.404 120 18265.33 80.57 52589.46 88888.00 2008-04-29 23:34:16.904 120 18265.25 80.46 52589.39 88888.00 2008-04-29 23:34:17.404 120 18265.06 80.42 52589.41 88888.00 2008-04-29 23:34:17.904 120 18265.15 80.47 52589.39 88888.00 2008-04-29 23:34:18.404 120 18265.22 80.49 52589.43 88888.00 2008-04-29 23:34:18.904 120 18265.14 80.48 52589.34 88888.00 2008-04-29 23:34:19.404 120 18265.07 80.47 52589.36 88888.00 2008-04-29 23:34:19.904 120 18265.03 80.46 52589.33 88888.00 2008-04-29 23:34:20.404 120 18265.00 80.52 52589.27 88888.00 2008-04-29 23:34:20.904 120 18265.05 80.55 52589.31 88888.00 2008-04-29 23:34:21.404 120 18265.04 80.53 52589.38 88888.00 2008-04-29 23:34:21.904 120 18265.01 80.61 52589.33 88888.00 2008-04-29 23:34:22.404 120 18265.07 80.57 52589.43 88888.00 2008-04-29 23:34:22.904 120 18265.14 80.53 52589.36 88888.00 2008-04-29 23:34:23.404 120 18265.12 80.54 52589.41 88888.00 2008-04-29 23:34:23.904 120 18265.02 80.63 52589.32 88888.00 2008-04-29 23:34:24.404 120 18265.02 80.67 52589.25 88888.00 2008-04-29 23:34:24.904 120 18265.16 80.65 52589.38 88888.00 2008-04-29 23:34:25.404 120 18265.18 80.61 52589.49 88888.00 2008-04-29 23:34:25.904 120 18265.26 80.62 52589.46 88888.00 2008-04-29 23:34:26.404 120 18265.39 80.68 52589.32 88888.00 2008-04-29 23:34:26.904 120 18265.34 80.71 52589.24 88888.00 2008-04-29 23:34:27.404 120 18265.22 80.74 52589.23 88888.00 2008-04-29 23:34:27.904 120 18265.18 80.78 52589.32 88888.00 2008-04-29 23:34:28.404 120 18265.21 80.70 52589.35 88888.00 2008-04-29 23:34:28.904 120 18265.10 80.68 52589.29 88888.00 2008-04-29 23:34:29.404 120 18265.20 80.63 52589.24 88888.00 2008-04-29 23:34:29.904 120 18265.29 80.71 52589.22 88888.00 2008-04-29 23:34:30.404 120 18265.22 80.76 52589.20 88888.00 2008-04-29 23:34:30.904 120 18265.13 80.66 52589.27 88888.00 2008-04-29 23:34:31.404 120 18265.13 80.62 52589.26 88888.00 2008-04-29 23:34:31.904 120 18265.07 80.63 52589.22 88888.00 2008-04-29 23:34:32.404 120 18265.09 80.64 52589.14 88888.00 2008-04-29 23:34:32.904 120 18265.11 80.66 52589.15 88888.00 2008-04-29 23:34:33.404 120 18265.03 80.69 52589.18 88888.00 2008-04-29 23:34:33.904 120 18265.12 80.66 52589.20 88888.00 2008-04-29 23:34:34.404 120 18265.18 80.66 52589.18 88888.00 2008-04-29 23:34:34.904 120 18265.22 80.74 52589.24 88888.00 2008-04-29 23:34:35.404 120 18265.17 80.73 52589.34 88888.00 2008-04-29 23:34:35.904 120 18265.23 80.75 52589.35 88888.00 2008-04-29 23:34:36.404 120 18265.21 80.68 52589.24 88888.00 2008-04-29 23:34:36.904 120 18265.22 80.64 52589.20 88888.00 2008-04-29 23:34:37.404 120 18265.22 80.58 52589.16 88888.00 2008-04-29 23:34:37.904 120 18265.25 80.57 52589.01 88888.00 2008-04-29 23:34:38.404 120 18265.20 80.57 52589.12 88888.00 2008-04-29 23:34:38.904 120 18265.12 80.53 52589.15 88888.00 2008-04-29 23:34:39.404 120 18265.16 80.55 52589.15 88888.00 2008-04-29 23:34:39.904 120 18265.07 80.61 52589.18 88888.00 2008-04-29 23:34:40.404 120 18265.06 80.57 52589.09 88888.00 2008-04-29 23:34:40.904 120 18265.14 80.56 52589.09 88888.00 2008-04-29 23:34:41.404 120 18265.10 80.65 52589.13 88888.00 2008-04-29 23:34:41.904 120 18265.10 80.67 52589.12 88888.00 2008-04-29 23:34:42.404 120 18265.10 80.67 52589.08 88888.00 2008-04-29 23:34:42.904 120 18265.14 80.76 52589.02 88888.00 2008-04-29 23:34:43.404 120 18265.07 80.74 52588.94 88888.00 2008-04-29 23:34:43.904 120 18265.02 80.70 52588.92 88888.00 2008-04-29 23:34:44.404 120 18265.04 80.65 52588.94 88888.00 2008-04-29 23:34:44.904 120 18265.09 80.68 52588.86 88888.00 2008-04-29 23:34:45.404 120 18265.14 80.69 52588.85 88888.00 2008-04-29 23:34:45.904 120 18265.21 80.51 52588.86 88888.00 2008-04-29 23:34:46.404 120 18265.16 80.51 52588.87 88888.00 2008-04-29 23:34:46.904 120 18265.02 80.68 52588.87 88888.00 2008-04-29 23:34:47.404 120 18265.12 80.72 52588.79 88888.00 2008-04-29 23:34:47.904 120 18264.96 80.71 52588.81 88888.00 2008-04-29 23:34:48.404 120 18264.77 80.76 52588.77 88888.00 2008-04-29 23:34:48.904 120 18264.88 80.78 52588.87 88888.00 2008-04-29 23:34:49.404 120 18265.05 80.65 52589.00 88888.00 2008-04-29 23:34:49.904 120 18265.14 80.57 52589.11 88888.00 2008-04-29 23:34:50.404 120 18265.25 80.47 52589.11 88888.00 2008-04-29 23:34:50.904 120 18265.10 80.40 52589.11 88888.00 2008-04-29 23:34:51.404 120 18264.94 80.41 52589.10 88888.00 2008-04-29 23:34:51.904 120 18264.90 80.43 52589.15 88888.00 2008-04-29 23:34:52.404 120 18264.99 80.51 52589.15 88888.00 2008-04-29 23:34:52.904 120 18265.04 80.56 52589.11 88888.00 2008-04-29 23:34:53.404 120 18265.01 80.62 52589.20 88888.00 2008-04-29 23:34:53.904 120 18265.01 80.66 52589.13 88888.00 2008-04-29 23:34:54.404 120 18265.02 80.41 52589.04 88888.00 2008-04-29 23:34:54.904 120 18265.07 80.18 52589.19 88888.00 2008-04-29 23:34:55.404 120 18265.13 80.28 52589.22 88888.00 2008-04-29 23:34:55.904 120 18265.23 80.41 52589.20 88888.00 2008-04-29 23:34:56.404 120 18265.22 80.40 52589.22 88888.00 2008-04-29 23:34:56.904 120 18265.18 80.34 52589.25 88888.00 2008-04-29 23:34:57.404 120 18265.10 80.36 52589.15 88888.00 2008-04-29 23:34:57.904 120 18265.20 80.44 52589.21 88888.00 2008-04-29 23:34:58.404 120 18265.12 80.43 52589.35 88888.00 2008-04-29 23:34:58.904 120 18265.06 80.43 52589.36 88888.00 2008-04-29 23:34:59.404 120 18265.14 80.47 52589.43 88888.00 2008-04-29 23:34:59.904 120 18265.15 80.53 52589.43 88888.00 2008-04-29 23:35:00.404 120 18265.25 80.47 52589.27 88888.00 2008-04-29 23:35:00.904 120 18265.14 80.23 52589.12 88888.00 2008-04-29 23:35:01.404 120 18265.03 80.22 52589.12 88888.00 2008-04-29 23:35:01.904 120 18265.02 80.37 52589.25 88888.00 2008-04-29 23:35:02.404 120 18265.16 80.32 52589.27 88888.00 2008-04-29 23:35:02.904 120 18265.11 80.37 52589.23 88888.00 2008-04-29 23:35:03.404 120 18265.12 80.41 52589.16 88888.00 2008-04-29 23:35:03.904 120 18265.26 80.44 52589.14 88888.00 2008-04-29 23:35:04.404 120 18265.20 80.37 52589.27 88888.00 2008-04-29 23:35:04.904 120 18265.05 80.36 52589.27 88888.00 2008-04-29 23:35:05.404 120 18265.10 80.39 52589.24 88888.00 2008-04-29 23:35:05.904 120 18265.18 80.42 52589.20 88888.00 2008-04-29 23:35:06.404 120 18265.12 80.44 52589.12 88888.00 2008-04-29 23:35:06.904 120 18265.06 80.46 52589.15 88888.00 2008-04-29 23:35:07.404 120 18265.06 80.42 52589.00 88888.00 2008-04-29 23:35:07.904 120 18265.12 80.47 52589.03 88888.00 2008-04-29 23:35:08.404 120 18265.21 80.43 52589.07 88888.00 2008-04-29 23:35:08.904 120 18265.26 80.37 52589.09 88888.00 2008-04-29 23:35:09.404 120 18265.24 80.42 52589.12 88888.00 2008-04-29 23:35:09.904 120 18265.20 80.46 52589.33 88888.00 2008-04-29 23:35:10.404 120 18265.14 80.42 52589.23 88888.00 2008-04-29 23:35:10.904 120 18265.21 80.47 52589.25 88888.00 2008-04-29 23:35:11.404 120 18265.15 80.47 52589.29 88888.00 2008-04-29 23:35:11.904 120 18265.03 80.50 52589.20 88888.00 2008-04-29 23:35:12.404 120 18264.96 80.53 52589.18 88888.00 2008-04-29 23:35:12.904 120 18265.13 80.52 52589.15 88888.00 2008-04-29 23:35:13.404 120 18265.27 80.50 52589.22 88888.00 2008-04-29 23:35:13.904 120 18265.32 80.56 52589.19 88888.00 2008-04-29 23:35:14.404 120 18265.24 80.52 52589.12 88888.00 2008-04-29 23:35:14.904 120 18265.20 80.50 52589.02 88888.00 2008-04-29 23:35:15.404 120 18265.28 80.52 52589.18 88888.00 2008-04-29 23:35:15.904 120 18265.35 80.47 52589.22 88888.00 2008-04-29 23:35:16.404 120 18265.32 80.55 52589.25 88888.00 2008-04-29 23:35:16.904 120 18265.25 80.55 52589.35 88888.00 2008-04-29 23:35:17.404 120 18265.24 80.54 52589.37 88888.00 2008-04-29 23:35:17.904 120 18265.26 80.58 52589.34 88888.00 2008-04-29 23:35:18.404 120 18265.25 80.66 52589.27 88888.00 2008-04-29 23:35:18.904 120 18265.28 80.64 52589.32 88888.00 2008-04-29 23:35:19.404 120 18265.21 80.59 52589.34 88888.00 2008-04-29 23:35:19.904 120 18265.09 80.56 52589.41 88888.00 2008-04-29 23:35:20.404 120 18265.01 80.59 52589.46 88888.00 2008-04-29 23:35:20.904 120 18265.06 80.57 52589.43 88888.00 2008-04-29 23:35:21.404 120 18265.23 80.55 52589.39 88888.00 2008-04-29 23:35:21.904 120 18265.20 80.57 52589.46 88888.00 2008-04-29 23:35:22.404 120 18265.25 80.62 52589.44 88888.00 2008-04-29 23:35:22.904 120 18265.25 80.56 52589.43 88888.00 2008-04-29 23:35:23.404 120 18265.21 80.66 52589.46 88888.00 2008-04-29 23:35:23.904 120 18265.27 80.67 52589.37 88888.00 2008-04-29 23:35:24.404 120 18265.24 80.62 52589.27 88888.00 2008-04-29 23:35:24.904 120 18265.05 80.68 52589.29 88888.00 2008-04-29 23:35:25.404 120 18264.99 80.73 52589.32 88888.00 2008-04-29 23:35:25.904 120 18264.98 80.71 52589.29 88888.00 2008-04-29 23:35:26.404 120 18264.99 80.68 52589.23 88888.00 2008-04-29 23:35:26.904 120 18265.03 80.63 52589.29 88888.00 2008-04-29 23:35:27.404 120 18265.04 80.71 52589.29 88888.00 2008-04-29 23:35:27.904 120 18264.98 80.71 52589.31 88888.00 2008-04-29 23:35:28.404 120 18264.98 80.63 52589.23 88888.00 2008-04-29 23:35:28.904 120 18264.99 80.64 52589.35 88888.00 2008-04-29 23:35:29.404 120 18265.00 80.68 52589.39 88888.00 2008-04-29 23:35:29.904 120 18265.03 80.62 52589.34 88888.00 2008-04-29 23:35:30.404 120 18265.07 80.53 52589.25 88888.00 2008-04-29 23:35:30.904 120 18264.96 80.62 52589.26 88888.00 2008-04-29 23:35:31.404 120 18265.02 80.62 52589.20 88888.00 2008-04-29 23:35:31.904 120 18265.05 80.63 52589.07 88888.00 2008-04-29 23:35:32.404 120 18265.10 80.56 52589.25 88888.00 2008-04-29 23:35:32.904 120 18264.98 80.37 52589.32 88888.00 2008-04-29 23:35:33.404 120 18264.78 80.44 52589.26 88888.00 2008-04-29 23:35:33.904 120 18265.07 80.65 52589.29 88888.00 2008-04-29 23:35:34.404 120 18265.09 80.61 52589.29 88888.00 2008-04-29 23:35:34.904 120 18265.09 80.58 52589.33 88888.00 2008-04-29 23:35:35.404 120 18265.18 80.63 52589.29 88888.00 2008-04-29 23:35:35.904 120 18265.15 80.64 52589.23 88888.00 2008-04-29 23:35:36.404 120 18265.16 80.59 52589.25 88888.00 2008-04-29 23:35:36.904 120 18265.16 80.71 52589.25 88888.00 2008-04-29 23:35:37.404 120 18265.27 80.71 52589.31 88888.00 2008-04-29 23:35:37.904 120 18265.18 80.68 52589.27 88888.00 2008-04-29 23:35:38.404 120 18265.01 80.58 52589.23 88888.00 2008-04-29 23:35:38.904 120 18265.04 80.66 52589.29 88888.00 2008-04-29 23:35:39.404 120 18265.17 80.67 52589.25 88888.00 2008-04-29 23:35:39.904 120 18265.14 80.65 52589.34 88888.00 2008-04-29 23:35:40.404 120 18265.25 80.59 52589.33 88888.00 2008-04-29 23:35:40.904 120 18265.23 80.54 52589.29 88888.00 2008-04-29 23:35:41.404 120 18265.20 80.43 52589.21 88888.00 2008-04-29 23:35:41.904 120 18265.17 80.40 52589.20 88888.00 2008-04-29 23:35:42.404 120 18265.18 80.35 52589.25 88888.00 2008-04-29 23:35:42.904 120 18265.23 80.24 52589.26 88888.00 2008-04-29 23:35:43.404 120 18265.32 80.30 52589.30 88888.00 2008-04-29 23:35:43.904 120 18265.35 80.39 52589.36 88888.00 2008-04-29 23:35:44.404 120 18265.41 80.43 52589.31 88888.00 2008-04-29 23:35:44.904 120 18265.32 80.29 52589.23 88888.00 2008-04-29 23:35:45.404 120 18265.25 80.20 52589.29 88888.00 2008-04-29 23:35:45.904 120 18265.20 80.14 52589.24 88888.00 2008-04-29 23:35:46.404 120 18265.25 80.06 52589.26 88888.00 2008-04-29 23:35:46.904 120 18265.35 80.05 52589.29 88888.00 2008-04-29 23:35:47.404 120 18265.21 80.04 52589.32 88888.00 2008-04-29 23:35:47.904 120 18265.11 80.04 52589.26 88888.00 2008-04-29 23:35:48.404 120 18265.12 80.11 52589.18 88888.00 2008-04-29 23:35:48.904 120 18265.25 80.12 52589.25 88888.00 2008-04-29 23:35:49.404 120 18265.25 80.04 52589.20 88888.00 2008-04-29 23:35:49.904 120 18265.38 80.14 52589.08 88888.00 2008-04-29 23:35:50.404 120 18265.34 80.24 52589.03 88888.00 2008-04-29 23:35:50.904 120 18265.29 80.31 52589.06 88888.00 2008-04-29 23:35:51.404 120 18265.18 80.29 52589.10 88888.00 2008-04-29 23:35:51.904 120 18265.14 80.34 52589.15 88888.00 2008-04-29 23:35:52.404 120 18265.22 80.28 52589.30 88888.00 2008-04-29 23:35:52.904 120 18265.25 80.38 52589.34 88888.00 2008-04-29 23:35:53.404 120 18265.22 80.39 52589.30 88888.00 2008-04-29 23:35:53.904 120 18265.18 80.40 52589.22 88888.00 2008-04-29 23:35:54.404 120 18265.15 80.50 52589.15 88888.00 2008-04-29 23:35:54.904 120 18265.20 80.50 52589.29 88888.00 2008-04-29 23:35:55.404 120 18265.33 80.51 52589.23 88888.00 2008-04-29 23:35:55.904 120 18265.32 80.45 52589.22 88888.00 2008-04-29 23:35:56.404 120 18265.26 80.42 52589.25 88888.00 2008-04-29 23:35:56.904 120 18265.36 80.40 52589.14 88888.00 2008-04-29 23:35:57.404 120 18265.46 80.28 52589.12 88888.00 2008-04-29 23:35:57.904 120 18265.35 80.16 52589.19 88888.00 2008-04-29 23:35:58.404 120 18265.42 80.18 52589.24 88888.00 2008-04-29 23:35:58.904 120 18265.41 80.16 52589.34 88888.00 2008-04-29 23:35:59.404 120 18265.39 80.18 52589.37 88888.00 2008-04-29 23:35:59.904 120 18265.37 80.23 52589.43 88888.00 2008-04-29 23:36:00.404 120 18265.44 80.26 52589.30 88888.00 2008-04-29 23:36:00.904 120 18265.50 80.26 52589.20 88888.00 2008-04-29 23:36:01.404 120 18265.48 80.35 52589.21 88888.00 2008-04-29 23:36:01.904 120 18265.42 80.30 52589.29 88888.00 2008-04-29 23:36:02.404 120 18265.36 80.32 52589.34 88888.00 2008-04-29 23:36:02.904 120 18265.44 80.43 52589.43 88888.00 2008-04-29 23:36:03.404 120 18265.48 80.32 52589.47 88888.00 2008-04-29 23:36:03.904 120 18265.44 80.24 52589.62 88888.00 2008-04-29 23:36:04.404 120 18265.50 80.23 52589.64 88888.00 2008-04-29 23:36:04.904 120 18265.74 80.19 52589.53 88888.00 2008-04-29 23:36:05.404 120 18265.80 80.15 52589.39 88888.00 2008-04-29 23:36:05.904 120 18265.81 80.24 52589.36 88888.00 2008-04-29 23:36:06.404 120 18265.77 80.43 52589.39 88888.00 2008-04-29 23:36:06.904 120 18265.61 80.52 52589.43 88888.00 2008-04-29 23:36:07.404 120 18265.59 80.59 52589.53 88888.00 2008-04-29 23:36:07.904 120 18265.55 80.62 52589.53 88888.00 2008-04-29 23:36:08.404 120 18265.56 80.56 52589.42 88888.00 2008-04-29 23:36:08.904 120 18265.59 80.61 52589.37 88888.00 2008-04-29 23:36:09.404 120 18265.58 80.67 52589.32 88888.00 2008-04-29 23:36:09.904 120 18265.60 80.76 52589.25 88888.00 2008-04-29 23:36:10.404 120 18265.53 80.73 52589.31 88888.00 2008-04-29 23:36:10.904 120 18265.46 80.61 52589.31 88888.00 2008-04-29 23:36:11.404 120 18265.46 80.57 52589.34 88888.00 2008-04-29 23:36:11.904 120 18265.52 80.61 52589.34 88888.00 2008-04-29 23:36:12.404 120 18265.55 80.59 52589.34 88888.00 2008-04-29 23:36:12.904 120 18265.49 80.66 52589.33 88888.00 2008-04-29 23:36:13.404 120 18265.56 80.61 52589.36 88888.00 2008-04-29 23:36:13.904 120 18265.57 80.63 52589.29 88888.00 2008-04-29 23:36:14.404 120 18265.50 80.61 52589.26 88888.00 2008-04-29 23:36:14.904 120 18265.49 80.56 52589.33 88888.00 2008-04-29 23:36:15.404 120 18265.55 80.37 52589.16 88888.00 2008-04-29 23:36:15.904 120 18265.45 80.43 52589.00 88888.00 2008-04-29 23:36:16.404 120 18265.46 80.59 52588.94 88888.00 2008-04-29 23:36:16.904 120 18265.46 80.68 52588.96 88888.00 2008-04-29 23:36:17.404 120 18265.55 80.61 52588.97 88888.00 2008-04-29 23:36:17.904 120 18265.58 80.59 52589.03 88888.00 2008-04-29 23:36:18.404 120 18265.55 80.62 52589.02 88888.00 2008-04-29 23:36:18.904 120 18265.50 80.59 52589.07 88888.00 2008-04-29 23:36:19.404 120 18265.55 80.68 52589.13 88888.00 2008-04-29 23:36:19.904 120 18265.45 80.66 52589.12 88888.00 2008-04-29 23:36:20.404 120 18265.46 80.67 52589.18 88888.00 2008-04-29 23:36:20.904 120 18265.46 80.67 52589.22 88888.00 2008-04-29 23:36:21.404 120 18265.55 80.48 52589.10 88888.00 2008-04-29 23:36:21.904 120 18265.60 80.49 52589.04 88888.00 2008-04-29 23:36:22.404 120 18265.58 80.55 52589.00 88888.00 2008-04-29 23:36:22.904 120 18265.57 80.54 52588.97 88888.00 2008-04-29 23:36:23.404 120 18265.57 80.58 52589.09 88888.00 2008-04-29 23:36:23.904 120 18265.68 80.64 52589.09 88888.00 2008-04-29 23:36:24.404 120 18265.74 80.59 52589.04 88888.00 2008-04-29 23:36:24.904 120 18265.70 80.62 52589.07 88888.00 2008-04-29 23:36:25.404 120 18265.75 80.57 52589.02 88888.00 2008-04-29 23:36:25.904 120 18265.72 80.58 52588.94 88888.00 2008-04-29 23:36:26.404 120 18265.75 80.63 52589.01 88888.00 2008-04-29 23:36:26.904 120 18265.77 80.66 52589.03 88888.00 2008-04-29 23:36:27.404 120 18265.77 80.59 52589.09 88888.00 2008-04-29 23:36:27.904 120 18265.76 80.56 52589.18 88888.00 2008-04-29 23:36:28.404 120 18265.65 80.56 52589.29 88888.00 2008-04-29 23:36:28.904 120 18265.60 80.63 52589.21 88888.00 2008-04-29 23:36:29.404 120 18265.70 80.62 52589.11 88888.00 2008-04-29 23:36:29.904 120 18265.74 80.61 52589.02 88888.00 2008-04-29 23:36:30.404 120 18265.69 80.66 52589.11 88888.00 2008-04-29 23:36:30.904 120 18265.64 80.68 52589.10 88888.00 2008-04-29 23:36:31.404 120 18265.57 80.65 52588.98 88888.00 2008-04-29 23:36:31.904 120 18265.67 80.62 52588.99 88888.00 2008-04-29 23:36:32.404 120 18265.72 80.59 52589.04 88888.00 2008-04-29 23:36:32.904 120 18265.69 80.61 52589.09 88888.00 2008-04-29 23:36:33.404 120 18265.66 80.69 52589.14 88888.00 2008-04-29 23:36:33.904 120 18265.75 80.61 52589.08 88888.00 2008-04-29 23:36:34.404 120 18265.76 80.62 52589.11 88888.00 2008-04-29 23:36:34.904 120 18265.79 80.59 52589.11 88888.00 2008-04-29 23:36:35.404 120 18265.72 80.62 52589.02 88888.00 2008-04-29 23:36:35.904 120 18265.72 80.65 52589.01 88888.00 2008-04-29 23:36:36.404 120 18265.81 80.56 52588.94 88888.00 2008-04-29 23:36:36.904 120 18265.77 80.52 52588.96 88888.00 2008-04-29 23:36:37.404 120 18265.75 80.49 52589.01 88888.00 2008-04-29 23:36:37.904 120 18265.76 80.59 52589.08 88888.00 2008-04-29 23:36:38.404 120 18265.71 80.66 52589.06 88888.00 2008-04-29 23:36:38.904 120 18265.72 80.52 52589.04 88888.00 2008-04-29 23:36:39.404 120 18265.74 80.51 52589.07 88888.00 2008-04-29 23:36:39.904 120 18265.65 80.55 52589.06 88888.00 2008-04-29 23:36:40.404 120 18265.70 80.59 52589.09 88888.00 2008-04-29 23:36:40.904 120 18265.68 80.61 52589.21 88888.00 2008-04-29 23:36:41.404 120 18265.71 80.62 52589.21 88888.00 2008-04-29 23:36:41.904 120 18265.75 80.61 52589.08 88888.00 2008-04-29 23:36:42.401 120 18265.82 80.61 52589.18 88888.00 2008-04-29 23:36:42.901 120 18265.81 80.48 52589.20 88888.00 2008-04-29 23:36:43.401 120 18265.77 80.57 52589.22 88888.00 2008-04-29 23:36:43.901 120 18265.90 80.59 52589.13 88888.00 2008-04-29 23:36:44.401 120 18265.87 80.55 52589.18 88888.00 2008-04-29 23:36:44.901 120 18265.80 80.50 52589.29 88888.00 2008-04-29 23:36:45.401 120 18265.80 80.52 52589.35 88888.00 2008-04-29 23:36:45.901 120 18265.78 80.31 52589.43 88888.00 2008-04-29 23:36:46.401 120 18265.89 80.38 52589.45 88888.00 2008-04-29 23:36:46.901 120 18265.85 80.56 52589.30 88888.00 2008-04-29 23:36:47.401 120 18265.89 80.64 52589.24 88888.00 2008-04-29 23:36:47.901 120 18265.86 80.65 52589.25 88888.00 2008-04-29 23:36:48.401 120 18265.75 80.63 52589.29 88888.00 2008-04-29 23:36:48.901 120 18265.78 80.59 52589.46 88888.00 2008-04-29 23:36:49.401 120 18265.75 80.61 52589.47 88888.00 2008-04-29 23:36:49.901 120 18265.76 80.54 52589.44 88888.00 2008-04-29 23:36:50.401 120 18265.81 80.51 52589.44 88888.00 2008-04-29 23:36:50.901 120 18265.83 80.51 52589.45 88888.00 2008-04-29 23:36:51.401 120 18265.93 80.53 52589.35 88888.00 2008-04-29 23:36:51.901 120 18265.91 80.58 52589.29 88888.00 2008-04-29 23:36:52.401 120 18265.89 80.58 52589.31 88888.00 2008-04-29 23:36:52.901 120 18265.89 80.56 52589.26 88888.00 2008-04-29 23:36:53.401 120 18265.87 80.53 52589.14 88888.00 2008-04-29 23:36:53.901 120 18266.01 80.37 52589.20 88888.00 2008-04-29 23:36:54.401 120 18265.97 80.39 52589.20 88888.00 2008-04-29 23:36:54.901 120 18265.94 80.41 52589.29 88888.00 2008-04-29 23:36:55.401 120 18265.92 80.56 52589.16 88888.00 2008-04-29 23:36:55.901 120 18265.93 80.53 52589.20 88888.00 2008-04-29 23:36:56.401 120 18265.93 80.65 52589.07 88888.00 2008-04-29 23:36:56.901 120 18265.92 80.66 52589.06 88888.00 2008-04-29 23:36:57.401 120 18265.96 80.63 52589.13 88888.00 2008-04-29 23:36:57.901 120 18265.97 80.57 52589.13 88888.00 2008-04-29 23:36:58.401 120 18266.04 80.50 52589.14 88888.00 2008-04-29 23:36:58.901 120 18266.17 80.54 52589.14 88888.00 2008-04-29 23:36:59.401 120 18266.01 80.61 52589.14 88888.00 2008-04-29 23:36:59.901 120 18266.11 80.50 52589.12 88888.00 2008-04-29 23:37:00.401 120 18266.01 80.48 52589.12 88888.00 2008-04-29 23:37:00.901 120 18265.96 80.47 52589.07 88888.00 2008-04-29 23:37:01.401 120 18265.96 80.51 52589.02 88888.00 2008-04-29 23:37:01.901 120 18265.91 80.63 52589.08 88888.00 2008-04-29 23:37:02.401 120 18265.94 80.68 52589.02 88888.00 2008-04-29 23:37:02.901 120 18265.78 80.70 52589.06 88888.00 2008-04-29 23:37:03.401 120 18265.75 80.68 52589.21 88888.00 2008-04-29 23:37:03.901 120 18265.80 80.72 52589.20 88888.00 2008-04-29 23:37:04.401 120 18265.83 80.59 52589.18 88888.00 2008-04-29 23:37:04.901 120 18265.81 80.62 52589.27 88888.00 2008-04-29 23:37:05.401 120 18265.89 80.72 52589.24 88888.00 2008-04-29 23:37:05.901 120 18265.83 80.72 52589.31 88888.00 2008-04-29 23:37:06.401 120 18265.85 80.72 52589.35 88888.00 2008-04-29 23:37:06.901 120 18265.88 80.70 52589.38 88888.00 2008-04-29 23:37:07.401 120 18265.89 80.72 52589.25 88888.00 2008-04-29 23:37:07.901 120 18265.85 80.75 52589.16 88888.00 2008-04-29 23:37:08.401 120 18265.79 80.65 52589.21 88888.00 2008-04-29 23:37:08.901 120 18265.71 80.64 52589.25 88888.00 2008-04-29 23:37:09.401 120 18265.77 80.73 52589.19 88888.00 2008-04-29 23:37:09.901 120 18265.72 80.74 52589.29 88888.00 2008-04-29 23:37:10.401 120 18265.79 80.67 52589.37 88888.00 2008-04-29 23:37:10.901 120 18265.83 80.74 52589.31 88888.00 2008-04-29 23:37:11.401 120 18265.91 80.72 52589.26 88888.00 2008-04-29 23:37:11.901 120 18265.93 80.71 52589.21 88888.00 2008-04-29 23:37:12.401 120 18265.87 80.73 52589.26 88888.00 2008-04-29 23:37:12.901 120 18265.75 80.70 52589.20 88888.00 2008-04-29 23:37:13.401 120 18265.77 80.72 52589.12 88888.00 2008-04-29 23:37:13.901 120 18265.90 80.70 52589.13 88888.00 2008-04-29 23:37:14.401 120 18265.89 80.66 52589.20 88888.00 2008-04-29 23:37:14.901 120 18265.80 80.59 52589.20 88888.00 2008-04-29 23:37:15.401 120 18265.91 80.66 52589.20 88888.00 2008-04-29 23:37:15.901 120 18265.96 80.54 52589.21 88888.00 2008-04-29 23:37:16.401 120 18266.02 80.55 52589.26 88888.00 2008-04-29 23:37:16.901 120 18266.07 80.57 52589.38 88888.00 2008-04-29 23:37:17.401 120 18266.00 80.59 52589.35 88888.00 2008-04-29 23:37:17.901 120 18265.97 80.66 52589.33 88888.00 2008-04-29 23:37:18.401 120 18266.01 80.68 52589.25 88888.00 2008-04-29 23:37:18.901 120 18266.05 80.59 52589.24 88888.00 2008-04-29 23:37:19.401 120 18265.92 80.59 52589.29 88888.00 2008-04-29 23:37:19.901 120 18265.97 80.69 52589.30 88888.00 2008-04-29 23:37:20.401 120 18265.96 80.64 52589.37 88888.00 2008-04-29 23:37:20.901 120 18265.99 80.59 52589.48 88888.00 2008-04-29 23:37:21.401 120 18265.92 80.51 52589.44 88888.00 2008-04-29 23:37:21.901 120 18265.86 80.53 52589.54 88888.00 2008-04-29 23:37:22.401 120 18265.80 80.53 52589.53 88888.00 2008-04-29 23:37:22.901 120 18265.89 80.59 52589.54 88888.00 2008-04-29 23:37:23.401 120 18265.98 80.59 52589.37 88888.00 2008-04-29 23:37:23.901 120 18266.12 80.56 52589.25 88888.00 2008-04-29 23:37:24.401 120 18266.18 80.54 52589.34 88888.00 2008-04-29 23:37:24.901 120 18266.12 80.51 52589.38 88888.00 2008-04-29 23:37:25.401 120 18265.83 80.49 52589.41 88888.00 2008-04-29 23:37:25.901 120 18265.77 80.53 52589.47 88888.00 2008-04-29 23:37:26.401 120 18265.78 80.54 52589.49 88888.00 2008-04-29 23:37:26.901 120 18265.81 80.49 52589.38 88888.00 2008-04-29 23:37:27.401 120 18265.93 80.49 52589.42 88888.00 2008-04-29 23:37:27.901 120 18265.80 80.59 52589.31 88888.00 2008-04-29 23:37:28.401 120 18265.79 80.58 52589.26 88888.00 2008-04-29 23:37:28.901 120 18265.80 80.56 52589.26 88888.00 2008-04-29 23:37:29.401 120 18265.85 80.55 52589.27 88888.00 2008-04-29 23:37:29.901 120 18265.93 80.53 52589.47 88888.00 2008-04-29 23:37:30.401 120 18265.99 80.49 52589.38 88888.00 2008-04-29 23:37:30.901 120 18266.00 80.36 52589.27 88888.00 2008-04-29 23:37:31.401 120 18265.96 80.25 52589.44 88888.00 2008-04-29 23:37:31.901 120 18265.96 80.23 52589.61 88888.00 2008-04-29 23:37:32.401 120 18265.93 80.24 52589.55 88888.00 2008-04-29 23:37:32.901 120 18265.90 80.44 52589.50 88888.00 2008-04-29 23:37:33.401 120 18265.90 80.58 52589.60 88888.00 2008-04-29 23:37:33.901 120 18265.90 80.55 52589.46 88888.00 2008-04-29 23:37:34.401 120 18265.90 80.47 52589.42 88888.00 2008-04-29 23:37:34.901 120 18265.92 80.48 52589.44 88888.00 2008-04-29 23:37:35.401 120 18265.96 80.45 52589.55 88888.00 2008-04-29 23:37:35.901 120 18265.93 80.52 52589.61 88888.00 2008-04-29 23:37:36.401 120 18265.94 80.39 52589.57 88888.00 2008-04-29 23:37:36.901 120 18265.90 80.47 52589.50 88888.00 2008-04-29 23:37:37.401 120 18265.96 80.58 52589.39 88888.00 2008-04-29 23:37:37.901 120 18265.96 80.61 52589.48 88888.00 2008-04-29 23:37:38.401 120 18265.90 80.70 52589.39 88888.00 2008-04-29 23:37:38.901 120 18265.83 80.72 52589.43 88888.00 2008-04-29 23:37:39.401 120 18265.87 80.70 52589.48 88888.00 2008-04-29 23:37:39.901 120 18265.96 80.70 52589.46 88888.00 2008-04-29 23:37:40.401 120 18266.00 80.71 52589.46 88888.00 2008-04-29 23:37:40.901 120 18265.96 80.69 52589.36 88888.00 2008-04-29 23:37:41.401 120 18265.96 80.59 52589.35 88888.00 2008-04-29 23:37:41.901 120 18265.88 80.62 52589.44 88888.00 2008-04-29 23:37:42.401 120 18265.93 80.67 52589.38 88888.00 2008-04-29 23:37:42.901 120 18265.90 80.63 52589.31 88888.00 2008-04-29 23:37:43.401 120 18265.87 80.66 52589.32 88888.00 2008-04-29 23:37:43.901 120 18265.94 80.67 52589.39 88888.00 2008-04-29 23:37:44.401 120 18266.05 80.62 52589.35 88888.00 2008-04-29 23:37:44.901 120 18266.07 80.64 52589.44 88888.00 2008-04-29 23:37:45.401 120 18266.09 80.66 52589.46 88888.00 2008-04-29 23:37:45.901 120 18266.13 80.67 52589.33 88888.00 2008-04-29 23:37:46.401 120 18266.12 80.65 52589.30 88888.00 2008-04-29 23:37:46.901 120 18266.03 80.61 52589.43 88888.00 2008-04-29 23:37:47.401 120 18266.05 80.59 52589.44 88888.00 2008-04-29 23:37:47.901 120 18266.08 80.61 52589.45 88888.00 2008-04-29 23:37:48.401 120 18265.94 80.55 52589.33 88888.00 2008-04-29 23:37:48.901 120 18265.80 80.50 52589.20 88888.00 2008-04-29 23:37:49.401 120 18265.85 80.53 52589.22 88888.00 2008-04-29 23:37:49.901 120 18265.90 80.50 52589.36 88888.00 2008-04-29 23:37:50.401 120 18266.04 80.53 52589.46 88888.00 2008-04-29 23:37:50.901 120 18266.01 80.53 52589.46 88888.00 2008-04-29 23:37:51.401 120 18265.94 80.51 52589.47 88888.00 2008-04-29 23:37:51.901 120 18265.90 80.51 52589.56 88888.00 2008-04-29 23:37:52.401 120 18265.82 80.49 52589.47 88888.00 2008-04-29 23:37:52.901 120 18265.69 80.46 52589.47 88888.00 2008-04-29 23:37:53.401 120 18265.80 80.46 52589.47 88888.00 2008-04-29 23:37:53.901 120 18265.85 80.44 52589.50 88888.00 2008-04-29 23:37:54.401 120 18265.80 80.47 52589.64 88888.00 2008-04-29 23:37:54.901 120 18265.92 80.58 52589.57 88888.00 2008-04-29 23:37:55.401 120 18266.00 80.48 52589.42 88888.00 2008-04-29 23:37:55.901 120 18265.93 80.47 52589.41 88888.00 2008-04-29 23:37:56.401 120 18266.01 80.49 52589.46 88888.00 2008-04-29 23:37:56.901 120 18265.96 80.51 52589.37 88888.00 2008-04-29 23:37:57.401 120 18265.99 80.45 52589.43 88888.00 2008-04-29 23:37:57.901 120 18265.96 80.43 52589.53 88888.00 2008-04-29 23:37:58.401 120 18265.89 80.45 52589.56 88888.00 2008-04-29 23:37:58.901 120 18265.91 80.44 52589.57 88888.00 2008-04-29 23:37:59.401 120 18265.96 80.41 52589.55 88888.00 2008-04-29 23:37:59.901 120 18265.88 80.41 52589.59 88888.00 2008-04-29 23:38:00.401 120 18265.86 80.47 52589.65 88888.00 2008-04-29 23:38:00.901 120 18265.91 80.42 52589.72 88888.00 2008-04-29 23:38:01.401 120 18265.96 80.41 52589.74 88888.00 2008-04-29 23:38:01.901 120 18266.00 80.40 52589.72 88888.00 2008-04-29 23:38:02.401 120 18265.98 80.29 52589.72 88888.00 2008-04-29 23:38:02.901 120 18265.97 80.10 52589.70 88888.00 2008-04-29 23:38:03.401 120 18265.90 80.20 52589.71 88888.00 2008-04-29 23:38:03.901 120 18266.12 80.40 52589.57 88888.00 2008-04-29 23:38:04.401 120 18266.07 80.43 52589.61 88888.00 2008-04-29 23:38:04.901 120 18265.93 80.43 52589.60 88888.00 2008-04-29 23:38:05.401 120 18265.87 80.42 52589.60 88888.00 2008-04-29 23:38:05.901 120 18265.82 80.55 52589.53 88888.00 2008-04-29 23:38:06.401 120 18265.87 80.61 52589.54 88888.00 2008-04-29 23:38:06.901 120 18265.88 80.52 52589.55 88888.00 2008-04-29 23:38:07.401 120 18265.87 80.50 52589.53 88888.00 2008-04-29 23:38:07.901 120 18265.92 80.40 52589.47 88888.00 2008-04-29 23:38:08.401 120 18265.96 80.55 52589.47 88888.00 2008-04-29 23:38:08.901 120 18265.92 80.58 52589.47 88888.00 2008-04-29 23:38:09.401 120 18265.83 80.58 52589.48 88888.00 2008-04-29 23:38:09.901 120 18265.82 80.53 52589.47 88888.00 2008-04-29 23:38:10.401 120 18265.77 80.44 52589.44 88888.00 2008-04-29 23:38:10.901 120 18265.77 80.50 52589.34 88888.00 2008-04-29 23:38:11.401 120 18265.72 80.39 52589.35 88888.00 2008-04-29 23:38:11.901 120 18265.86 80.20 52589.36 88888.00 2008-04-29 23:38:12.401 120 18265.97 80.19 52589.39 88888.00 2008-04-29 23:38:12.901 120 18266.02 80.35 52589.26 88888.00 2008-04-29 23:38:13.401 120 18265.97 80.49 52589.20 88888.00 2008-04-29 23:38:13.901 120 18265.96 80.53 52589.19 88888.00 2008-04-29 23:38:14.401 120 18265.96 80.56 52589.27 88888.00 2008-04-29 23:38:14.901 120 18265.76 80.47 52589.37 88888.00 2008-04-29 23:38:15.401 120 18265.68 80.42 52589.35 88888.00 2008-04-29 23:38:15.901 120 18265.71 80.43 52589.32 88888.00 2008-04-29 23:38:16.401 120 18265.75 80.45 52589.57 88888.00 2008-04-29 23:38:16.901 120 18265.83 80.52 52589.61 88888.00 2008-04-29 23:38:17.401 120 18265.78 80.57 52589.49 88888.00 2008-04-29 23:38:17.901 120 18265.87 80.58 52589.37 88888.00 2008-04-29 23:38:18.401 120 18265.82 80.63 52589.46 88888.00 2008-04-29 23:38:18.901 120 18265.74 80.66 52589.50 88888.00 2008-04-29 23:38:19.401 120 18265.83 80.68 52589.60 88888.00 2008-04-29 23:38:19.901 120 18265.96 80.56 52589.73 88888.00 2008-04-29 23:38:20.401 120 18265.87 80.51 52589.68 88888.00 2008-04-29 23:38:20.901 120 18265.85 80.51 52589.61 88888.00 2008-04-29 23:38:21.401 120 18265.88 80.58 52589.62 88888.00 2008-04-29 23:38:21.901 120 18265.91 80.56 52589.56 88888.00 2008-04-29 23:38:22.401 120 18266.03 80.46 52589.70 88888.00 2008-04-29 23:38:22.901 120 18265.90 80.45 52589.62 88888.00 2008-04-29 23:38:23.401 120 18265.93 80.48 52589.58 88888.00 2008-04-29 23:38:23.901 120 18265.85 80.50 52589.68 88888.00 2008-04-29 23:38:24.401 120 18265.76 80.51 52589.65 88888.00 2008-04-29 23:38:24.901 120 18265.77 80.50 52589.60 88888.00 2008-04-29 23:38:25.401 120 18265.87 80.52 52589.53 88888.00 2008-04-29 23:38:25.901 120 18265.91 80.55 52589.55 88888.00 2008-04-29 23:38:26.401 120 18265.94 80.52 52589.55 88888.00 2008-04-29 23:38:26.901 120 18265.89 80.49 52589.49 88888.00 2008-04-29 23:38:27.401 120 18265.78 80.63 52589.60 88888.00 2008-04-29 23:38:27.901 120 18265.76 80.66 52589.48 88888.00 2008-04-29 23:38:28.401 120 18265.77 80.65 52589.44 88888.00 2008-04-29 23:38:28.901 120 18265.70 80.61 52589.49 88888.00 2008-04-29 23:38:29.401 120 18265.59 80.63 52589.55 88888.00 2008-04-29 23:38:29.901 120 18265.64 80.58 52589.52 88888.00 2008-04-29 23:38:30.401 120 18265.67 80.61 52589.64 88888.00 2008-04-29 23:38:30.901 120 18265.67 80.62 52589.57 88888.00 2008-04-29 23:38:31.401 120 18265.76 80.68 52589.49 88888.00 2008-04-29 23:38:31.901 120 18265.70 80.73 52589.39 88888.00 2008-04-29 23:38:32.401 120 18265.65 80.69 52589.46 88888.00 2008-04-29 23:38:32.901 120 18265.66 80.61 52589.46 88888.00 2008-04-29 23:38:33.401 120 18265.58 80.66 52589.46 88888.00 2008-04-29 23:38:33.901 120 18265.58 80.66 52589.53 88888.00 2008-04-29 23:38:34.401 120 18265.54 80.58 52589.48 88888.00 2008-04-29 23:38:34.901 120 18265.52 80.52 52589.41 88888.00 2008-04-29 23:38:35.401 120 18265.64 80.58 52589.24 88888.00 2008-04-29 23:38:35.901 120 18265.61 80.55 52589.14 88888.00 2008-04-29 23:38:36.401 120 18265.70 80.51 52589.19 88888.00 2008-04-29 23:38:36.901 120 18265.72 80.51 52589.38 88888.00 2008-04-29 23:38:37.401 120 18265.76 80.44 52589.47 88888.00 2008-04-29 23:38:37.901 120 18265.67 80.43 52589.45 88888.00 2008-04-29 23:38:38.401 120 18265.66 80.58 52589.49 88888.00 2008-04-29 23:38:38.901 120 18265.53 80.52 52589.48 88888.00 2008-04-29 23:38:39.401 120 18265.52 80.53 52589.53 88888.00 2008-04-29 23:38:39.901 120 18265.42 80.61 52589.47 88888.00 2008-04-29 23:38:40.401 120 18265.47 80.58 52589.50 88888.00 2008-04-29 23:38:40.901 120 18265.66 80.62 52589.52 88888.00 2008-04-29 23:38:41.401 120 18265.69 80.62 52589.56 88888.00 2008-04-29 23:38:41.901 120 18265.66 80.65 52589.52 88888.00 2008-04-29 23:38:42.401 120 18265.68 80.72 52589.44 88888.00 2008-04-29 23:38:42.901 120 18265.69 80.70 52589.44 88888.00 2008-04-29 23:38:43.401 120 18265.66 80.63 52589.41 88888.00 2008-04-29 23:38:43.901 120 18265.55 80.62 52589.35 88888.00 2008-04-29 23:38:44.401 120 18265.57 80.63 52589.33 88888.00 2008-04-29 23:38:44.901 120 18265.60 80.68 52589.34 88888.00 2008-04-29 23:38:45.401 120 18265.60 80.71 52589.42 88888.00 2008-04-29 23:38:45.901 120 18265.58 80.76 52589.37 88888.00 2008-04-29 23:38:46.401 120 18265.61 80.81 52589.35 88888.00 2008-04-29 23:38:46.901 120 18265.60 80.87 52589.31 88888.00 2008-04-29 23:38:47.401 120 18265.44 80.89 52589.43 88888.00 2008-04-29 23:38:47.901 120 18265.48 80.86 52589.49 88888.00 2008-04-29 23:38:48.401 120 18265.63 80.79 52589.50 88888.00 2008-04-29 23:38:48.901 120 18265.57 80.73 52589.43 88888.00 2008-04-29 23:38:49.401 120 18265.55 80.81 52589.33 88888.00 2008-04-29 23:38:49.901 120 18265.47 80.84 52589.33 88888.00 2008-04-29 23:38:50.401 120 18265.41 80.90 52589.39 88888.00 2008-04-29 23:38:50.901 120 18265.38 80.80 52589.41 88888.00 2008-04-29 23:38:51.401 120 18265.47 80.73 52589.34 88888.00 2008-04-29 23:38:51.901 120 18265.64 80.72 52589.30 88888.00 2008-04-29 23:38:52.401 120 18265.59 80.78 52589.42 88888.00 2008-04-29 23:38:52.901 120 18265.55 80.79 52589.45 88888.00 2008-04-29 23:38:53.401 120 18265.50 80.84 52589.48 88888.00 2008-04-29 23:38:53.901 120 18265.38 80.80 52589.41 88888.00 2008-04-29 23:38:54.401 120 18265.43 80.69 52589.34 88888.00 2008-04-29 23:38:54.901 120 18265.44 80.69 52589.29 88888.00 2008-04-29 23:38:55.401 120 18265.45 80.66 52589.39 88888.00 2008-04-29 23:38:55.901 120 18265.55 80.70 52589.55 88888.00 2008-04-29 23:38:56.401 120 18265.57 80.66 52589.49 88888.00 2008-04-29 23:38:56.901 120 18265.56 80.75 52589.53 88888.00 2008-04-29 23:38:57.401 120 18265.58 80.81 52589.55 88888.00 2008-04-29 23:38:57.901 120 18265.54 80.77 52589.54 88888.00 2008-04-29 23:38:58.401 120 18265.52 80.64 52589.57 88888.00 2008-04-29 23:38:58.901 120 18265.65 80.68 52589.61 88888.00 2008-04-29 23:38:59.401 120 18265.57 80.68 52589.56 88888.00 2008-04-29 23:38:59.901 120 18265.50 80.62 52589.44 88888.00 2008-04-29 23:39:00.401 120 18265.60 80.59 52589.36 88888.00 2008-04-29 23:39:00.901 120 18265.55 80.57 52589.31 88888.00 2008-04-29 23:39:01.401 120 18265.50 80.65 52589.48 88888.00 2008-04-29 23:39:01.901 120 18265.46 80.68 52589.47 88888.00 2008-04-29 23:39:02.401 120 18265.48 80.68 52589.44 88888.00 2008-04-29 23:39:02.901 120 18265.48 80.58 52589.50 88888.00 2008-04-29 23:39:03.401 120 18265.53 80.59 52589.47 88888.00 2008-04-29 23:39:03.901 120 18265.43 80.61 52589.42 88888.00 2008-04-29 23:39:04.401 120 18265.39 80.59 52589.33 88888.00 2008-04-29 23:39:04.901 120 18265.44 80.39 52589.38 88888.00 2008-04-29 23:39:05.401 120 18265.45 80.38 52589.52 88888.00 2008-04-29 23:39:05.901 120 18265.39 80.50 52589.57 88888.00 2008-04-29 23:39:06.401 120 18265.48 80.52 52589.52 88888.00 2008-04-29 23:39:06.901 120 18265.44 80.54 52589.55 88888.00 2008-04-29 23:39:07.401 120 18265.45 80.50 52589.67 88888.00 2008-04-29 23:39:07.901 120 18265.45 80.30 52589.55 88888.00 2008-04-29 23:39:08.401 120 18265.52 80.18 52589.57 88888.00 2008-04-29 23:39:08.901 120 18265.63 80.31 52589.64 88888.00 2008-04-29 23:39:09.401 120 18265.52 80.26 52589.59 88888.00 2008-04-29 23:39:09.901 120 18265.43 80.25 52589.55 88888.00 2008-04-29 23:39:10.401 120 18265.43 80.14 52589.53 88888.00 2008-04-29 23:39:10.901 120 18265.47 80.09 52589.42 88888.00 2008-04-29 23:39:11.401 120 18265.34 80.09 52589.38 88888.00 2008-04-29 23:39:11.901 120 18265.25 80.12 52589.44 88888.00 2008-04-29 23:39:12.401 120 18265.28 80.19 52589.37 88888.00 2008-04-29 23:39:12.901 120 18265.36 80.30 52589.27 88888.00 2008-04-29 23:39:13.401 120 18265.43 80.38 52589.35 88888.00 2008-04-29 23:39:13.901 120 18265.42 80.46 52589.54 88888.00 2008-04-29 23:39:14.401 120 18265.43 80.38 52589.43 88888.00 2008-04-29 23:39:14.901 120 18265.54 80.35 52589.48 88888.00 2008-04-29 23:39:15.401 120 18265.47 80.33 52589.59 88888.00 2008-04-29 23:39:15.901 120 18265.49 80.19 52589.50 88888.00 2008-04-29 23:39:16.401 120 18265.47 80.20 52589.45 88888.00 2008-04-29 23:39:16.901 120 18265.42 80.14 52589.39 88888.00 2008-04-29 23:39:17.401 120 18265.47 80.18 52589.45 88888.00 2008-04-29 23:39:17.901 120 18265.45 80.23 52589.46 88888.00 2008-04-29 23:39:18.401 120 18265.37 80.38 52589.44 88888.00 2008-04-29 23:39:18.901 120 18265.35 80.51 52589.49 88888.00 2008-04-29 23:39:19.401 120 18265.26 80.53 52589.47 88888.00 2008-04-29 23:39:19.901 120 18265.34 80.50 52589.44 88888.00 2008-04-29 23:39:20.401 120 18265.35 80.50 52589.39 88888.00 2008-04-29 23:39:20.901 120 18265.38 80.52 52589.33 88888.00 2008-04-29 23:39:21.401 120 18265.34 80.51 52589.23 88888.00 2008-04-29 23:39:21.901 120 18265.36 80.51 52589.24 88888.00 2008-04-29 23:39:22.401 120 18265.43 80.50 52589.32 88888.00 2008-04-29 23:39:22.901 120 18265.36 80.51 52589.30 88888.00 2008-04-29 23:39:23.401 120 18265.31 80.48 52589.35 88888.00 2008-04-29 23:39:23.901 120 18265.35 80.45 52589.33 88888.00 2008-04-29 23:39:24.401 120 18265.39 80.43 52589.41 88888.00 2008-04-29 23:39:24.901 120 18265.42 80.32 52589.38 88888.00 2008-04-29 23:39:25.401 120 18265.38 80.31 52589.38 88888.00 2008-04-29 23:39:25.901 120 18265.46 80.48 52589.41 88888.00 2008-04-29 23:39:26.401 120 18265.35 80.48 52589.44 88888.00 2008-04-29 23:39:26.901 120 18265.25 80.45 52589.44 88888.00 2008-04-29 23:39:27.401 120 18265.35 80.51 52589.34 88888.00 2008-04-29 23:39:27.901 120 18265.52 80.47 52589.37 88888.00 2008-04-29 23:39:28.401 120 18265.58 80.49 52589.46 88888.00 2008-04-29 23:39:28.901 120 18265.43 80.51 52589.41 88888.00 2008-04-29 23:39:29.401 120 18265.43 80.38 52589.44 88888.00 2008-04-29 23:39:29.901 120 18265.38 80.41 52589.44 88888.00 2008-04-29 23:39:30.401 120 18265.44 80.22 52589.37 88888.00 2008-04-29 23:39:30.901 120 18265.33 80.14 52589.45 88888.00 2008-04-29 23:39:31.401 120 18265.34 80.25 52589.44 88888.00 2008-04-29 23:39:31.901 120 18265.32 80.39 52589.27 88888.00 2008-04-29 23:39:32.401 120 18265.28 80.38 52589.25 88888.00 2008-04-29 23:39:32.901 120 18265.32 80.37 52589.37 88888.00 2008-04-29 23:39:33.401 120 18265.31 80.25 52589.32 88888.00 2008-04-29 23:39:33.901 120 18265.33 80.30 52589.42 88888.00 2008-04-29 23:39:34.401 120 18265.29 80.36 52589.42 88888.00 2008-04-29 23:39:34.901 120 18265.41 80.40 52589.36 88888.00 2008-04-29 23:39:35.401 120 18265.49 80.41 52589.42 88888.00 2008-04-29 23:39:35.901 120 18265.38 80.43 52589.37 88888.00 2008-04-29 23:39:36.401 120 18265.36 80.28 52589.43 88888.00 2008-04-29 23:39:36.901 120 18265.34 80.16 52589.52 88888.00 2008-04-29 23:39:37.401 120 18265.38 80.09 52589.46 88888.00 2008-04-29 23:39:37.901 120 18265.38 80.13 52589.35 88888.00 2008-04-29 23:39:38.401 120 18265.25 80.23 52589.34 88888.00 2008-04-29 23:39:38.901 120 18265.27 80.23 52589.38 88888.00 2008-04-29 23:39:39.401 120 18265.26 80.19 52589.39 88888.00 2008-04-29 23:39:39.901 120 18265.34 80.18 52589.26 88888.00 2008-04-29 23:39:40.401 120 18265.25 80.32 52589.18 88888.00 2008-04-29 23:39:40.901 120 18265.26 80.39 52589.26 88888.00 2008-04-29 23:39:41.401 120 18265.29 80.37 52589.37 88888.00 2008-04-29 23:39:41.901 120 18265.31 80.21 52589.49 88888.00 2008-04-29 23:39:42.401 120 18265.24 80.11 52589.53 88888.00 2008-04-29 23:39:42.901 120 18265.17 80.06 52589.27 88888.00 2008-04-29 23:39:43.401 120 18265.20 80.01 52589.26 88888.00 2008-04-29 23:39:43.901 120 18265.16 80.05 52589.22 88888.00 2008-04-29 23:39:44.401 120 18265.28 80.19 52589.12 88888.00 2008-04-29 23:39:44.901 120 18265.25 80.28 52589.11 88888.00 2008-04-29 23:39:45.401 120 18265.28 80.42 52589.20 88888.00 2008-04-29 23:39:45.901 120 18265.20 80.48 52589.22 88888.00 2008-04-29 23:39:46.401 120 18265.20 80.34 52589.38 88888.00 2008-04-29 23:39:46.901 120 18265.18 80.24 52589.48 88888.00 2008-04-29 23:39:47.401 120 18265.28 80.20 52589.47 88888.00 2008-04-29 23:39:47.901 120 18265.34 80.15 52589.36 88888.00 2008-04-29 23:39:48.401 120 18265.35 80.09 52589.24 88888.00 2008-04-29 23:39:48.901 120 18265.26 80.11 52589.22 88888.00 2008-04-29 23:39:49.401 120 18265.23 80.12 52589.25 88888.00 2008-04-29 23:39:49.901 120 18265.18 80.06 52589.33 88888.00 2008-04-29 23:39:50.401 120 18265.16 80.05 52589.35 88888.00 2008-04-29 23:39:50.901 120 18265.17 80.17 52589.45 88888.00 2008-04-29 23:39:51.401 120 18265.28 80.19 52589.39 88888.00 2008-04-29 23:39:51.901 120 18265.32 80.22 52589.32 88888.00 2008-04-29 23:39:52.401 120 18265.25 80.25 52589.29 88888.00 2008-04-29 23:39:52.901 120 18265.21 80.30 52589.27 88888.00 2008-04-29 23:39:53.401 120 18265.29 80.47 52589.31 88888.00 2008-04-29 23:39:53.901 120 18265.32 80.51 52589.30 88888.00 2008-04-29 23:39:54.401 120 18265.32 80.58 52589.39 88888.00 2008-04-29 23:39:54.901 120 18265.26 80.56 52589.38 88888.00 2008-04-29 23:39:55.401 120 18265.52 80.53 52589.37 88888.00 2008-04-29 23:39:55.901 120 18265.56 80.57 52589.42 88888.00 2008-04-29 23:39:56.401 120 18265.64 80.52 52589.37 88888.00 2008-04-29 23:39:56.901 120 18265.50 80.48 52589.43 88888.00 2008-04-29 23:39:57.401 120 18265.34 80.43 52589.49 88888.00 2008-04-29 23:39:57.901 120 18265.24 80.38 52589.38 88888.00 2008-04-29 23:39:58.401 120 18265.16 80.41 52589.22 88888.00 2008-04-29 23:39:58.901 120 18265.23 80.44 52589.13 88888.00 2008-04-29 23:39:59.401 120 18265.16 80.44 52589.32 88888.00 2008-04-29 23:39:59.901 120 18265.21 80.35 52589.37 88888.00 2008-04-29 23:40:00.401 120 18265.25 80.39 52589.42 88888.00 2008-04-29 23:40:00.901 120 18265.25 80.48 52589.33 88888.00 2008-04-29 23:40:01.401 120 18265.27 80.50 52589.29 88888.00 2008-04-29 23:40:01.901 120 18265.18 80.49 52589.43 88888.00 2008-04-29 23:40:02.401 120 18265.21 80.50 52589.42 88888.00 2008-04-29 23:40:02.901 120 18265.28 80.46 52589.36 88888.00 2008-04-29 23:40:03.401 120 18265.26 80.46 52589.36 88888.00 2008-04-29 23:40:03.901 120 18265.28 80.31 52589.44 88888.00 2008-04-29 23:40:04.401 120 18265.36 80.13 52589.41 88888.00 2008-04-29 23:40:04.901 120 18265.31 80.04 52589.39 88888.00 2008-04-29 23:40:05.401 120 18265.15 80.05 52589.45 88888.00 2008-04-29 23:40:05.901 120 18265.20 80.15 52589.47 88888.00 2008-04-29 23:40:06.401 120 18265.20 80.22 52589.37 88888.00 2008-04-29 23:40:06.901 120 18265.12 80.23 52589.44 88888.00 2008-04-29 23:40:07.401 120 18265.09 80.31 52589.49 88888.00 2008-04-29 23:40:07.901 120 18265.18 80.30 52589.52 88888.00 2008-04-29 23:40:08.401 120 18265.18 80.34 52589.67 88888.00 2008-04-29 23:40:08.901 120 18265.28 80.34 52589.64 88888.00 2008-04-29 23:40:09.401 120 18265.38 80.22 52589.55 88888.00 2008-04-29 23:40:09.901 120 18265.25 80.22 52589.52 88888.00 2008-04-29 23:40:10.401 120 18265.29 80.29 52589.55 88888.00 2008-04-29 23:40:10.901 120 18265.33 80.32 52589.49 88888.00 2008-04-29 23:40:11.401 120 18265.35 80.22 52589.46 88888.00 2008-04-29 23:40:11.901 120 18265.24 80.13 52589.53 88888.00 2008-04-29 23:40:12.401 120 18265.17 80.12 52589.68 88888.00 2008-04-29 23:40:12.901 120 18265.05 80.22 52589.67 88888.00 2008-04-29 23:40:13.401 120 18265.11 80.26 52589.71 88888.00 2008-04-29 23:40:13.901 120 18265.12 80.31 52589.69 88888.00 2008-04-29 23:40:14.401 120 18265.07 80.28 52589.74 88888.00 2008-04-29 23:40:14.901 120 18265.09 80.29 52589.80 88888.00 2008-04-29 23:40:15.401 120 18265.15 80.31 52589.78 88888.00 2008-04-29 23:40:15.901 120 18265.13 80.25 52589.72 88888.00 2008-04-29 23:40:16.401 120 18265.05 80.23 52589.67 88888.00 2008-04-29 23:40:16.901 120 18265.18 80.26 52589.62 88888.00 2008-04-29 23:40:17.401 120 18265.25 80.24 52589.62 88888.00 2008-04-29 23:40:17.901 120 18265.22 80.23 52589.54 88888.00 2008-04-29 23:40:18.401 120 18265.16 80.23 52589.62 88888.00 2008-04-29 23:40:18.901 120 18265.18 80.18 52589.70 88888.00 2008-04-29 23:40:19.401 120 18265.23 80.23 52589.72 88888.00 2008-04-29 23:40:19.901 120 18265.27 80.22 52589.57 88888.00 2008-04-29 23:40:20.401 120 18265.29 80.20 52589.54 88888.00 2008-04-29 23:40:20.901 120 18265.31 80.28 52589.56 88888.00 2008-04-29 23:40:21.401 120 18265.29 80.25 52589.57 88888.00 2008-04-29 23:40:21.901 120 18265.38 80.25 52589.61 88888.00 2008-04-29 23:40:22.401 120 18265.39 80.22 52589.56 88888.00 2008-04-29 23:40:22.901 120 18265.36 80.23 52589.57 88888.00 2008-04-29 23:40:23.401 120 18265.33 80.23 52589.59 88888.00 2008-04-29 23:40:23.901 120 18265.38 80.19 52589.57 88888.00 2008-04-29 23:40:24.401 120 18265.36 80.13 52589.65 88888.00 2008-04-29 23:40:24.901 120 18265.34 80.04 52589.64 88888.00 2008-04-29 23:40:25.401 120 18265.41 80.13 52589.54 88888.00 2008-04-29 23:40:25.901 120 18265.43 80.18 52589.49 88888.00 2008-04-29 23:40:26.401 120 18265.46 80.16 52589.42 88888.00 2008-04-29 23:40:26.901 120 18265.54 80.26 52589.55 88888.00 2008-04-29 23:40:27.401 120 18265.60 80.30 52589.68 88888.00 2008-04-29 23:40:27.901 120 18265.53 80.29 52589.58 88888.00 2008-04-29 23:40:28.401 120 18265.41 80.26 52589.59 88888.00 2008-04-29 23:40:28.901 120 18265.42 80.17 52589.72 88888.00 2008-04-29 23:40:29.401 120 18265.33 80.07 52589.73 88888.00 2008-04-29 23:40:29.901 120 18265.37 80.12 52589.67 88888.00 2008-04-29 23:40:30.401 120 18265.35 80.28 52589.60 88888.00 2008-04-29 23:40:30.901 120 18265.43 80.39 52589.59 88888.00 2008-04-29 23:40:31.401 120 18265.43 80.41 52589.66 88888.00 2008-04-29 23:40:31.901 120 18265.35 80.38 52589.61 88888.00 2008-04-29 23:40:32.401 120 18265.43 80.44 52589.56 88888.00 2008-04-29 23:40:32.901 120 18265.39 80.43 52589.42 88888.00 2008-04-29 23:40:33.401 120 18265.39 80.42 52589.44 88888.00 2008-04-29 23:40:33.901 120 18265.50 80.40 52589.59 88888.00 2008-04-29 23:40:34.401 120 18265.71 80.38 52589.60 88888.00 2008-04-29 23:40:34.901 120 18265.57 80.34 52589.67 88888.00 2008-04-29 23:40:35.401 120 18265.44 80.20 52589.62 88888.00 2008-04-29 23:40:35.901 120 18265.41 80.01 52589.60 88888.00 2008-04-29 23:40:36.401 120 18265.33 80.11 52589.53 88888.00 2008-04-29 23:40:36.901 120 18265.21 80.31 52589.46 88888.00 2008-04-29 23:40:37.401 120 18265.23 80.31 52589.54 88888.00 2008-04-29 23:40:37.901 120 18265.29 80.35 52589.57 88888.00 2008-04-29 23:40:38.401 120 18265.38 80.35 52589.57 88888.00 2008-04-29 23:40:38.901 120 18265.29 80.26 52589.66 88888.00 2008-04-29 23:40:39.401 120 18265.32 80.07 52589.67 88888.00 2008-04-29 23:40:39.901 120 18265.35 79.97 52589.62 88888.00 2008-04-29 23:40:40.401 120 18265.37 79.97 52589.64 88888.00 2008-04-29 23:40:40.901 120 18265.21 80.03 52589.69 88888.00 2008-04-29 23:40:41.401 120 18265.27 80.07 52589.55 88888.00 2008-04-29 23:40:41.901 120 18265.44 79.95 52589.45 88888.00 2008-04-29 23:40:42.401 120 18265.45 79.98 52589.37 88888.00 2008-04-29 23:40:42.901 120 18265.47 80.04 52589.48 88888.00 2008-04-29 23:40:43.401 120 18265.42 80.09 52589.57 88888.00 2008-04-29 23:40:43.901 120 18265.43 80.13 52589.58 88888.00 2008-04-29 23:40:44.401 120 18265.46 80.06 52589.55 88888.00 2008-04-29 23:40:44.901 120 18265.48 80.06 52589.41 88888.00 2008-04-29 23:40:45.401 120 18265.54 80.06 52589.49 88888.00 2008-04-29 23:40:45.901 120 18265.56 80.15 52589.55 88888.00 2008-04-29 23:40:46.401 120 18265.64 80.23 52589.49 88888.00 2008-04-29 23:40:46.901 120 18265.56 80.16 52589.45 88888.00 2008-04-29 23:40:47.401 120 18265.48 80.12 52589.46 88888.00 2008-04-29 23:40:47.901 120 18265.42 80.09 52589.60 88888.00 2008-04-29 23:40:48.401 120 18265.33 80.01 52589.55 88888.00 2008-04-29 23:40:48.901 120 18265.41 80.09 52589.64 88888.00 2008-04-29 23:40:49.401 120 18265.52 80.10 52589.59 88888.00 2008-04-29 23:40:49.901 120 18265.49 80.16 52589.53 88888.00 2008-04-29 23:40:50.401 120 18265.55 80.19 52589.64 88888.00 2008-04-29 23:40:50.901 120 18265.45 80.16 52589.60 88888.00 2008-04-29 23:40:51.401 120 18265.38 80.16 52589.57 88888.00 2008-04-29 23:40:51.901 120 18265.53 80.15 52589.58 88888.00 2008-04-29 23:40:52.401 120 18265.59 80.13 52589.49 88888.00 2008-04-29 23:40:52.901 120 18265.61 80.14 52589.49 88888.00 2008-04-29 23:40:53.401 120 18265.42 80.10 52589.60 88888.00 2008-04-29 23:40:53.901 120 18265.41 80.08 52589.52 88888.00 2008-04-29 23:40:54.401 120 18265.58 80.07 52589.53 88888.00 2008-04-29 23:40:54.901 120 18265.53 80.08 52589.46 88888.00 2008-04-29 23:40:55.401 120 18265.52 80.04 52589.46 88888.00 2008-04-29 23:40:55.901 120 18265.47 80.03 52589.36 88888.00 2008-04-29 23:40:56.401 120 18265.59 80.09 52589.42 88888.00 2008-04-29 23:40:56.901 120 18265.70 80.08 52589.39 88888.00 2008-04-29 23:40:57.401 120 18265.58 80.11 52589.44 88888.00 2008-04-29 23:40:57.901 120 18265.52 80.04 52589.52 88888.00 2008-04-29 23:40:58.401 120 18265.65 80.00 52589.38 88888.00 2008-04-29 23:40:58.901 120 18265.68 79.92 52589.49 88888.00 2008-04-29 23:40:59.401 120 18265.75 79.88 52589.64 88888.00 2008-04-29 23:40:59.901 120 18265.65 79.94 52589.54 88888.00 2008-04-29 23:41:00.401 120 18265.59 79.99 52589.42 88888.00 2008-04-29 23:41:00.901 120 18265.63 80.04 52589.47 88888.00 2008-04-29 23:41:01.401 120 18265.64 79.99 52589.55 88888.00 2008-04-29 23:41:01.901 120 18265.66 80.15 52589.50 88888.00 2008-04-29 23:41:02.401 120 18265.65 80.19 52589.45 88888.00 2008-04-29 23:41:02.901 120 18265.63 80.21 52589.36 88888.00 2008-04-29 23:41:03.401 120 18265.61 80.11 52589.52 88888.00 2008-04-29 23:41:03.901 120 18265.66 80.08 52589.58 88888.00 2008-04-29 23:41:04.401 120 18265.55 80.10 52589.61 88888.00 2008-04-29 23:41:04.901 120 18265.58 80.16 52589.69 88888.00 2008-04-29 23:41:05.401 120 18265.54 80.18 52589.87 88888.00 2008-04-29 23:41:05.901 120 18265.53 80.18 52589.65 88888.00 2008-04-29 23:41:06.401 120 18265.64 80.16 52589.52 88888.00 2008-04-29 23:41:06.901 120 18265.70 80.22 52589.61 88888.00 2008-04-29 23:41:07.401 120 18265.59 80.39 52589.64 88888.00 2008-04-29 23:41:07.901 120 18265.66 80.40 52589.56 88888.00 2008-04-29 23:41:08.401 120 18265.76 80.35 52589.48 88888.00 2008-04-29 23:41:08.901 120 18265.79 80.26 52589.44 88888.00 2008-04-29 23:41:09.401 120 18265.92 80.23 52589.38 88888.00 2008-04-29 23:41:09.901 120 18265.82 80.14 52589.36 88888.00 2008-04-29 23:41:10.401 120 18265.66 80.11 52589.41 88888.00 2008-04-29 23:41:10.901 120 18265.61 80.04 52589.47 88888.00 2008-04-29 23:41:11.401 120 18265.65 80.06 52589.35 88888.00 2008-04-29 23:41:11.901 120 18265.87 80.12 52589.27 88888.00 2008-04-29 23:41:12.401 120 18265.86 80.15 52589.30 88888.00 2008-04-29 23:41:12.901 120 18265.70 80.09 52589.37 88888.00 2008-04-29 23:41:13.401 120 18265.81 80.08 52589.43 88888.00 2008-04-29 23:41:13.901 120 18265.81 80.05 52589.45 88888.00 2008-04-29 23:41:14.401 120 18265.78 80.08 52589.35 88888.00 2008-04-29 23:41:14.901 120 18265.70 80.02 52589.29 88888.00 2008-04-29 23:41:15.401 120 18265.80 80.05 52589.12 88888.00 2008-04-29 23:41:15.901 120 18265.82 80.10 52589.11 88888.00 2008-04-29 23:41:16.401 120 18265.81 80.07 52589.24 88888.00 2008-04-29 23:41:16.901 120 18265.74 80.19 52589.26 88888.00 2008-04-29 23:41:17.401 120 18265.78 80.38 52589.20 88888.00 2008-04-29 23:41:17.901 120 18265.77 80.43 52589.23 88888.00 2008-04-29 23:41:18.401 120 18265.67 80.38 52589.36 88888.00 2008-04-29 23:41:18.901 120 18265.68 80.37 52589.48 88888.00 2008-04-29 23:41:19.401 120 18265.61 80.34 52589.54 88888.00 2008-04-29 23:41:19.901 120 18265.71 80.29 52589.53 88888.00 2008-04-29 23:41:20.401 120 18265.64 80.26 52589.38 88888.00 2008-04-29 23:41:20.901 120 18265.47 80.30 52589.50 88888.00 2008-04-29 23:41:21.401 120 18265.47 80.35 52589.43 88888.00 2008-04-29 23:41:21.901 120 18265.45 80.24 52589.34 88888.00 2008-04-29 23:41:22.401 120 18265.59 80.20 52589.31 88888.00 2008-04-29 23:41:22.901 120 18265.57 80.10 52589.25 88888.00 2008-04-29 23:41:23.401 120 18265.66 79.99 52589.29 88888.00 2008-04-29 23:41:23.901 120 18265.57 79.96 52589.27 88888.00 2008-04-29 23:41:24.401 120 18265.59 80.13 52589.26 88888.00 2008-04-29 23:41:24.901 120 18265.64 80.13 52589.34 88888.00 2008-04-29 23:41:25.401 120 18265.66 80.15 52589.39 88888.00 2008-04-29 23:41:25.901 120 18265.71 80.19 52589.29 88888.00 2008-04-29 23:41:26.401 120 18265.65 80.20 52589.37 88888.00 2008-04-29 23:41:26.901 120 18265.78 80.19 52589.54 88888.00 2008-04-29 23:41:27.401 120 18265.79 80.26 52589.57 88888.00 2008-04-29 23:41:27.901 120 18265.79 80.35 52589.46 88888.00 2008-04-29 23:41:28.401 120 18265.81 80.39 52589.41 88888.00 2008-04-29 23:41:28.901 120 18265.77 80.43 52589.35 88888.00 2008-04-29 23:41:29.401 120 18265.67 80.37 52589.27 88888.00 2008-04-29 23:41:29.901 120 18265.70 80.36 52589.31 88888.00 2008-04-29 23:41:30.401 120 18265.72 80.39 52589.37 88888.00 2008-04-29 23:41:30.901 120 18265.78 80.35 52589.29 88888.00 2008-04-29 23:41:31.401 120 18265.83 80.35 52589.32 88888.00 2008-04-29 23:41:31.901 120 18265.72 80.31 52589.36 88888.00 2008-04-29 23:41:32.401 120 18265.70 80.38 52589.38 88888.00 2008-04-29 23:41:32.901 120 18265.65 80.48 52589.34 88888.00 2008-04-29 23:41:33.401 120 18265.74 80.45 52589.31 88888.00 2008-04-29 23:41:33.901 120 18265.71 80.30 52589.35 88888.00 2008-04-29 23:41:34.401 120 18265.69 80.29 52589.26 88888.00 2008-04-29 23:41:34.901 120 18265.69 80.44 52589.18 88888.00 2008-04-29 23:41:35.401 120 18265.71 80.49 52589.14 88888.00 2008-04-29 23:41:35.901 120 18265.72 80.49 52589.21 88888.00 2008-04-29 23:41:36.401 120 18265.69 80.43 52589.30 88888.00 2008-04-29 23:41:36.901 120 18265.60 80.44 52589.31 88888.00 2008-04-29 23:41:37.401 120 18265.77 80.51 52589.30 88888.00 2008-04-29 23:41:37.901 120 18265.78 80.47 52589.23 88888.00 2008-04-29 23:41:38.401 120 18265.71 80.43 52589.26 88888.00 2008-04-29 23:41:38.901 120 18265.61 80.28 52589.31 88888.00 2008-04-29 23:41:39.401 120 18265.68 80.28 52589.37 88888.00 2008-04-29 23:41:39.901 120 18265.86 80.23 52589.38 88888.00 2008-04-29 23:41:40.401 120 18265.79 80.17 52589.37 88888.00 2008-04-29 23:41:40.901 120 18265.83 80.05 52589.26 88888.00 2008-04-29 23:41:41.401 120 18265.82 80.02 52589.32 88888.00 2008-04-29 23:41:41.901 120 18265.72 80.03 52589.29 88888.00 2008-04-29 23:41:42.401 120 18265.71 79.94 52589.13 88888.00 2008-04-29 23:41:42.901 120 18265.61 79.94 52589.14 88888.00 2008-04-29 23:41:43.401 120 18265.74 80.08 52589.11 88888.00 2008-04-29 23:41:43.901 120 18265.83 80.25 52589.25 88888.00 2008-04-29 23:41:44.401 120 18265.67 80.34 52589.27 88888.00 2008-04-29 23:41:44.901 120 18265.63 80.36 52589.26 88888.00 2008-04-29 23:41:45.401 120 18265.58 80.26 52589.22 88888.00 2008-04-29 23:41:45.901 120 18265.64 80.23 52589.38 88888.00 2008-04-29 23:41:46.401 120 18265.59 80.30 52589.34 88888.00 2008-04-29 23:41:46.901 120 18265.52 80.29 52589.49 88888.00 2008-04-29 23:41:47.401 120 18265.54 80.34 52589.44 88888.00 2008-04-29 23:41:47.901 120 18265.47 80.33 52589.52 88888.00 2008-04-29 23:41:48.401 120 18265.29 80.24 52589.42 88888.00 2008-04-29 23:41:48.901 120 18265.33 80.04 52589.44 88888.00 2008-04-29 23:41:49.401 120 18265.27 80.20 52589.34 88888.00 2008-04-29 23:41:49.901 120 18265.21 80.40 52589.37 88888.00 2008-04-29 23:41:50.401 120 18265.25 80.41 52589.36 88888.00 2008-04-29 23:41:50.901 120 18265.38 80.39 52589.20 88888.00 2008-04-29 23:41:51.401 120 18265.37 80.31 52589.10 88888.00 2008-04-29 23:41:51.901 120 18265.43 80.21 52589.22 88888.00 2008-04-29 23:41:52.401 120 18265.60 80.02 52589.21 88888.00 2008-04-29 23:41:52.901 120 18265.52 80.01 52589.31 88888.00 2008-04-29 23:41:53.401 120 18265.45 80.02 52589.20 88888.00 2008-04-29 23:41:53.901 120 18265.49 79.92 52589.13 88888.00 2008-04-29 23:41:54.401 120 18265.59 79.97 52589.23 88888.00 2008-04-29 23:41:54.901 120 18265.48 80.00 52589.26 88888.00 2008-04-29 23:41:55.401 120 18265.41 80.17 52589.24 88888.00 2008-04-29 23:41:55.901 120 18265.46 80.26 52589.29 88888.00 2008-04-29 23:41:56.401 120 18265.36 80.31 52589.34 88888.00 2008-04-29 23:41:56.901 120 18265.33 80.25 52589.27 88888.00 2008-04-29 23:41:57.401 120 18265.43 80.22 52589.31 88888.00 2008-04-29 23:41:57.901 120 18265.55 80.19 52589.19 88888.00 2008-04-29 23:41:58.401 120 18265.42 80.13 52589.10 88888.00 2008-04-29 23:41:58.901 120 18265.53 80.09 52589.07 88888.00 2008-04-29 23:41:59.401 120 18265.64 80.05 52589.06 88888.00 2008-04-29 23:41:59.901 120 18265.60 80.10 52589.18 88888.00 2008-04-29 23:42:00.401 120 18265.75 80.00 52589.21 88888.00 2008-04-29 23:42:00.901 120 18265.67 79.89 52589.20 88888.00 2008-04-29 23:42:01.401 120 18265.66 79.89 52589.20 88888.00 2008-04-29 23:42:01.901 120 18265.68 80.00 52589.16 88888.00 2008-04-29 23:42:02.401 120 18265.63 80.04 52589.20 88888.00 2008-04-29 23:42:02.901 120 18265.59 80.02 52589.29 88888.00 2008-04-29 23:42:03.401 120 18265.66 80.02 52589.34 88888.00 2008-04-29 23:42:03.901 120 18265.69 80.04 52589.44 88888.00 2008-04-29 23:42:04.401 120 18265.69 79.97 52589.46 88888.00 2008-04-29 23:42:04.901 120 18265.57 79.95 52589.48 88888.00 2008-04-29 23:42:05.401 120 18265.56 79.96 52589.45 88888.00 2008-04-29 23:42:05.901 120 18265.54 79.99 52589.36 88888.00 2008-04-29 23:42:06.401 120 18265.50 80.05 52589.22 88888.00 2008-04-29 23:42:06.901 120 18265.52 80.05 52589.22 88888.00 2008-04-29 23:42:07.401 120 18265.48 80.04 52589.19 88888.00 2008-04-29 23:42:07.901 120 18265.55 80.06 52589.20 88888.00 2008-04-29 23:42:08.401 120 18265.57 80.04 52589.19 88888.00 2008-04-29 23:42:08.901 120 18265.64 80.04 52589.26 88888.00 2008-04-29 23:42:09.401 120 18265.56 80.02 52589.26 88888.00 2008-04-29 23:42:09.901 120 18265.49 80.02 52589.20 88888.00 2008-04-29 23:42:10.401 120 18265.52 80.03 52589.21 88888.00 2008-04-29 23:42:10.901 120 18265.49 80.11 52589.22 88888.00 2008-04-29 23:42:11.401 120 18265.37 80.23 52589.26 88888.00 2008-04-29 23:42:11.901 120 18265.39 80.25 52589.38 88888.00 2008-04-29 23:42:12.401 120 18265.46 80.28 52589.38 88888.00 2008-04-29 23:42:12.901 120 18265.35 80.20 52589.37 88888.00 2008-04-29 23:42:13.401 120 18265.34 80.03 52589.27 88888.00 2008-04-29 23:42:13.901 120 18265.45 80.00 52589.18 88888.00 2008-04-29 23:42:14.401 120 18265.59 80.00 52589.06 88888.00 2008-04-29 23:42:14.901 120 18265.75 79.97 52589.10 88888.00 2008-04-29 23:42:15.401 120 18265.80 79.98 52589.19 88888.00 2008-04-29 23:42:15.901 120 18265.72 80.10 52589.12 88888.00 2008-04-29 23:42:16.401 120 18265.66 80.20 52589.20 88888.00 2008-04-29 23:42:16.901 120 18265.50 80.20 52589.15 88888.00 2008-04-29 23:42:17.401 120 18265.49 80.17 52589.11 88888.00 2008-04-29 23:42:17.901 120 18265.53 80.23 52589.11 88888.00 2008-04-29 23:42:18.401 120 18265.47 80.18 52589.13 88888.00 2008-04-29 23:42:18.901 120 18265.56 80.15 52589.22 88888.00 2008-04-29 23:42:19.401 120 18265.64 80.15 52589.21 88888.00 2008-04-29 23:42:19.901 120 18265.61 80.06 52589.24 88888.00 2008-04-29 23:42:20.401 120 18265.57 80.09 52589.22 88888.00 2008-04-29 23:42:20.901 120 18265.64 80.15 52589.14 88888.00 2008-04-29 23:42:21.401 120 18265.58 80.14 52589.16 88888.00 2008-04-29 23:42:21.901 120 18265.56 80.29 52589.12 88888.00 2008-04-29 23:42:22.401 120 18265.54 80.37 52589.18 88888.00 2008-04-29 23:42:22.901 120 18265.59 80.22 52589.23 88888.00 2008-04-29 23:42:23.401 120 18265.56 80.22 52589.13 88888.00 2008-04-29 23:42:23.901 120 18265.54 80.32 52589.21 88888.00 2008-04-29 23:42:24.401 120 18265.54 80.10 52589.29 88888.00 2008-04-29 23:42:24.901 120 18265.60 80.02 52589.33 88888.00 2008-04-29 23:42:25.401 120 18265.63 80.04 52589.33 88888.00 2008-04-29 23:42:25.901 120 18265.63 79.98 52589.24 88888.00 2008-04-29 23:42:26.401 120 18265.69 80.04 52589.19 88888.00 2008-04-29 23:42:26.901 120 18265.75 80.08 52589.35 88888.00 2008-04-29 23:42:27.401 120 18265.71 80.08 52589.39 88888.00 2008-04-29 23:42:27.901 120 18265.68 80.08 52589.41 88888.00 2008-04-29 23:42:28.401 120 18265.59 80.01 52589.37 88888.00 2008-04-29 23:42:28.901 120 18265.64 80.01 52589.34 88888.00 2008-04-29 23:42:29.401 120 18265.68 80.06 52589.41 88888.00 2008-04-29 23:42:29.901 120 18265.65 80.07 52589.35 88888.00 2008-04-29 23:42:30.401 120 18265.69 80.10 52589.35 88888.00 2008-04-29 23:42:30.901 120 18265.74 80.11 52589.29 88888.00 2008-04-29 23:42:31.401 120 18265.82 80.06 52589.39 88888.00 2008-04-29 23:42:31.901 120 18265.77 80.06 52589.49 88888.00 2008-04-29 23:42:32.401 120 18265.78 80.06 52589.53 88888.00 2008-04-29 23:42:32.901 120 18265.88 80.11 52589.47 88888.00 2008-04-29 23:42:33.401 120 18265.96 80.12 52589.48 88888.00 2008-04-29 23:42:33.901 120 18265.96 80.13 52589.53 88888.00 2008-04-29 23:42:34.401 120 18265.87 80.12 52589.61 88888.00 2008-04-29 23:42:34.901 120 18265.83 80.08 52589.45 88888.00 2008-04-29 23:42:35.401 120 18265.58 80.07 52589.42 88888.00 2008-04-29 23:42:35.901 120 18265.60 80.10 52589.54 88888.00 2008-04-29 23:42:36.401 120 18265.67 80.08 52589.56 88888.00 2008-04-29 23:42:36.901 120 18265.71 80.02 52589.60 88888.00 2008-04-29 23:42:37.401 120 18265.69 79.95 52589.52 88888.00 2008-04-29 23:42:37.901 120 18265.64 79.97 52589.55 88888.00 2008-04-29 23:42:38.401 120 18265.72 80.11 52589.35 88888.00 2008-04-29 23:42:38.901 120 18265.63 80.32 52589.23 88888.00 2008-04-29 23:42:39.401 120 18265.64 80.35 52589.27 88888.00 2008-04-29 23:42:39.901 120 18265.71 80.33 52589.26 88888.00 2008-04-29 23:42:40.401 120 18265.81 80.32 52589.19 88888.00 2008-04-29 23:42:40.901 120 18265.85 80.39 52589.26 88888.00 2008-04-29 23:42:41.401 120 18265.82 80.31 52589.37 88888.00 2008-04-29 23:42:41.901 120 18265.70 80.23 52589.46 88888.00 2008-04-29 23:42:42.401 120 18265.70 80.13 52589.47 88888.00 2008-04-29 23:42:42.901 120 18265.76 80.18 52589.39 88888.00 2008-04-29 23:42:43.401 120 18265.64 80.26 52589.37 88888.00 2008-04-29 23:42:43.901 120 18265.55 80.26 52589.32 88888.00 2008-04-29 23:42:44.401 120 18265.69 80.25 52589.30 88888.00 2008-04-29 23:42:44.901 120 18265.76 80.18 52589.41 88888.00 2008-04-29 23:42:45.401 120 18265.65 80.21 52589.46 88888.00 2008-04-29 23:42:45.901 120 18265.52 80.15 52589.57 88888.00 2008-04-29 23:42:46.401 120 18265.71 80.02 52589.48 88888.00 2008-04-29 23:42:46.901 120 18265.79 80.09 52589.37 88888.00 2008-04-29 23:42:47.401 120 18265.79 80.16 52589.27 88888.00 2008-04-29 23:42:47.901 120 18265.69 80.15 52589.31 88888.00 2008-04-29 23:42:48.401 120 18265.64 80.13 52589.41 88888.00 2008-04-29 23:42:48.901 120 18265.69 80.15 52589.37 88888.00 2008-04-29 23:42:49.401 120 18265.77 80.20 52589.32 88888.00 2008-04-29 23:42:49.901 120 18265.74 80.23 52589.24 88888.00 2008-04-29 23:42:50.401 120 18265.72 80.34 52589.31 88888.00 2008-04-29 23:42:50.901 120 18265.66 80.46 52589.43 88888.00 2008-04-29 23:42:51.401 120 18265.68 80.44 52589.29 88888.00 2008-04-29 23:42:51.901 120 18265.61 80.36 52589.20 88888.00 2008-04-29 23:42:52.401 120 18265.72 80.32 52589.21 88888.00 2008-04-29 23:42:52.901 120 18265.76 80.24 52589.21 88888.00 2008-04-29 23:42:53.401 120 18265.89 80.13 52589.25 88888.00 2008-04-29 23:42:53.901 120 18265.89 80.06 52589.27 88888.00 2008-04-29 23:42:54.401 120 18265.77 80.04 52589.26 88888.00 2008-04-29 23:42:54.901 120 18265.82 80.05 52589.29 88888.00 2008-04-29 23:42:55.401 120 18265.85 80.03 52589.26 88888.00 2008-04-29 23:42:55.901 120 18265.77 80.11 52589.29 88888.00 2008-04-29 23:42:56.401 120 18265.80 80.22 52589.35 88888.00 2008-04-29 23:42:56.901 120 18265.75 80.26 52589.29 88888.00 2008-04-29 23:42:57.401 120 18265.79 80.30 52589.21 88888.00 2008-04-29 23:42:57.901 120 18265.80 80.25 52589.29 88888.00 2008-04-29 23:42:58.401 120 18265.78 80.14 52589.34 88888.00 2008-04-29 23:42:58.901 120 18265.76 80.24 52589.34 88888.00 2008-04-29 23:42:59.401 120 18265.79 80.34 52589.32 88888.00 2008-04-29 23:42:59.901 120 18265.72 80.36 52589.27 88888.00 2008-04-29 23:43:00.401 120 18265.70 80.33 52589.19 88888.00 2008-04-29 23:43:00.901 120 18265.68 80.29 52589.22 88888.00 2008-04-29 23:43:01.401 120 18265.67 80.21 52589.22 88888.00 2008-04-29 23:43:01.901 120 18265.78 80.29 52589.23 88888.00 2008-04-29 23:43:02.401 120 18265.74 80.26 52589.15 88888.00 2008-04-29 23:43:02.901 120 18265.63 80.21 52589.25 88888.00 2008-04-29 23:43:03.401 120 18265.66 80.24 52589.36 88888.00 2008-04-29 23:43:03.901 120 18265.56 80.31 52589.31 88888.00 2008-04-29 23:43:04.401 120 18265.57 80.24 52589.26 88888.00 2008-04-29 23:43:04.901 120 18265.67 80.25 52589.31 88888.00 2008-04-29 23:43:05.401 120 18265.68 80.30 52589.19 88888.00 2008-04-29 23:43:05.901 120 18265.76 80.28 52589.16 88888.00 2008-04-29 23:43:06.401 120 18265.70 80.23 52589.22 88888.00 2008-04-29 23:43:06.901 120 18265.72 80.28 52589.29 88888.00 2008-04-29 23:43:07.401 120 18265.77 80.34 52589.31 88888.00 2008-04-29 23:43:07.901 120 18265.78 80.21 52589.22 88888.00 2008-04-29 23:43:08.401 120 18265.93 80.13 52589.23 88888.00 2008-04-29 23:43:08.901 120 18265.97 80.16 52589.25 88888.00 2008-04-29 23:43:09.401 120 18265.92 80.00 52589.22 88888.00 2008-04-29 23:43:09.901 120 18265.91 80.00 52589.12 88888.00 2008-04-29 23:43:10.401 120 18265.90 80.09 52589.15 88888.00 2008-04-29 23:43:10.901 120 18265.96 80.16 52589.31 88888.00 2008-04-29 23:43:11.401 120 18265.96 80.16 52589.31 88888.00 2008-04-29 23:43:11.901 120 18266.00 80.13 52589.26 88888.00 2008-04-29 23:43:12.401 120 18266.05 80.02 52589.37 88888.00 2008-04-29 23:43:12.901 120 18266.09 79.89 52589.25 88888.00 2008-04-29 23:43:13.401 120 18266.08 79.94 52589.10 88888.00 2008-04-29 23:43:13.901 120 18266.04 79.98 52589.14 88888.00 2008-04-29 23:43:14.401 120 18266.00 79.96 52589.19 88888.00 2008-04-29 23:43:14.901 120 18266.02 80.01 52589.27 88888.00 2008-04-29 23:43:15.401 120 18265.90 80.04 52589.19 88888.00 2008-04-29 23:43:15.901 120 18265.88 80.07 52589.15 88888.00 2008-04-29 23:43:16.401 120 18265.91 80.14 52589.10 88888.00 2008-04-29 23:43:16.901 120 18265.90 80.06 52589.15 88888.00 2008-04-29 23:43:17.401 120 18266.02 80.06 52589.22 88888.00 2008-04-29 23:43:17.901 120 18265.99 80.15 52589.20 88888.00 2008-04-29 23:43:18.401 120 18266.01 80.22 52589.18 88888.00 2008-04-29 23:43:18.901 120 18265.92 80.19 52589.25 88888.00 2008-04-29 23:43:19.401 120 18265.87 80.18 52589.24 88888.00 2008-04-29 23:43:19.901 120 18266.01 80.22 52589.23 88888.00 2008-04-29 23:43:20.401 120 18266.02 80.29 52589.12 88888.00 2008-04-29 23:43:20.901 120 18265.83 80.26 52589.02 88888.00 2008-04-29 23:43:21.401 120 18265.88 80.39 52589.11 88888.00 2008-04-29 23:43:21.901 120 18266.05 80.39 52589.22 88888.00 2008-04-29 23:43:22.401 120 18266.01 80.37 52589.25 88888.00 2008-04-29 23:43:22.901 120 18265.93 80.40 52589.22 88888.00 2008-04-29 23:43:23.401 120 18265.91 80.44 52589.20 88888.00 2008-04-29 23:43:23.901 120 18265.91 80.37 52589.19 88888.00 2008-04-29 23:43:24.401 120 18265.90 80.12 52589.14 88888.00 2008-04-29 23:43:24.901 120 18265.85 79.95 52589.13 88888.00 2008-04-29 23:43:25.401 120 18265.94 79.98 52589.27 88888.00 2008-04-29 23:43:25.901 120 18266.03 80.08 52589.22 88888.00 2008-04-29 23:43:26.401 120 18266.00 80.08 52589.20 88888.00 2008-04-29 23:43:26.901 120 18265.92 80.07 52589.20 88888.00 2008-04-29 23:43:27.401 120 18265.96 80.10 52589.18 88888.00 2008-04-29 23:43:27.901 120 18265.91 80.10 52589.12 88888.00 2008-04-29 23:43:28.401 120 18265.85 80.04 52589.09 88888.00 2008-04-29 23:43:28.901 120 18265.80 79.96 52589.16 88888.00 2008-04-29 23:43:29.401 120 18265.89 80.03 52589.19 88888.00 2008-04-29 23:43:29.901 120 18265.89 80.15 52589.21 88888.00 2008-04-29 23:43:30.401 120 18265.92 80.28 52589.21 88888.00 2008-04-29 23:43:30.901 120 18265.96 80.32 52589.22 88888.00 2008-04-29 23:43:31.401 120 18265.81 80.28 52589.29 88888.00 2008-04-29 23:43:31.901 120 18265.70 80.23 52589.33 88888.00 2008-04-29 23:43:32.401 120 18265.70 80.15 52589.34 88888.00 2008-04-29 23:43:32.901 120 18265.82 80.22 52589.29 88888.00 2008-04-29 23:43:33.401 120 18265.86 80.28 52589.24 88888.00 2008-04-29 23:43:33.901 120 18265.88 80.25 52589.26 88888.00 2008-04-29 23:43:34.401 120 18265.87 80.18 52589.22 88888.00 2008-04-29 23:43:34.901 120 18265.83 80.20 52589.23 88888.00 2008-04-29 23:43:35.401 120 18265.86 80.23 52589.20 88888.00 2008-04-29 23:43:35.901 120 18265.81 80.20 52589.13 88888.00 2008-04-29 23:43:36.401 120 18265.74 80.25 52589.18 88888.00 2008-04-29 23:43:36.901 120 18265.70 80.22 52589.34 88888.00 2008-04-29 23:43:37.401 120 18265.77 80.20 52589.32 88888.00 2008-04-29 23:43:37.901 120 18265.76 80.26 52589.31 88888.00 2008-04-29 23:43:38.401 120 18265.81 80.36 52589.26 88888.00 2008-04-29 23:43:38.901 120 18265.87 80.38 52589.26 88888.00 2008-04-29 23:43:39.401 120 18265.87 80.33 52589.13 88888.00 2008-04-29 23:43:39.901 120 18265.80 80.23 52589.06 88888.00 2008-04-29 23:43:40.401 120 18265.90 80.18 52589.12 88888.00 2008-04-29 23:43:40.901 120 18265.88 80.13 52589.26 88888.00 2008-04-29 23:43:41.401 120 18265.91 80.18 52589.26 88888.00 2008-04-29 23:43:41.901 120 18265.79 80.31 52589.29 88888.00 2008-04-29 23:43:42.401 120 18265.86 80.37 52589.27 88888.00 2008-04-29 23:43:42.901 120 18265.97 80.32 52589.22 88888.00 2008-04-29 23:43:43.401 120 18266.05 80.29 52589.11 88888.00 2008-04-29 23:43:43.901 120 18266.04 80.22 52589.07 88888.00 2008-04-29 23:43:44.401 120 18265.98 80.15 52589.07 88888.00 2008-04-29 23:43:44.901 120 18265.81 80.07 52589.10 88888.00 2008-04-29 23:43:45.401 120 18265.82 80.15 52589.22 88888.00 2008-04-29 23:43:45.901 120 18265.82 80.32 52589.22 88888.00 2008-04-29 23:43:46.401 120 18265.83 80.32 52589.16 88888.00 2008-04-29 23:43:46.901 120 18265.71 80.40 52589.12 88888.00 2008-04-29 23:43:47.401 120 18265.72 80.40 52589.20 88888.00 2008-04-29 23:43:47.901 120 18265.78 80.39 52589.34 88888.00 2008-04-29 23:43:48.401 120 18265.72 80.30 52589.24 88888.00 2008-04-29 23:43:48.901 120 18265.78 80.26 52589.21 88888.00 2008-04-29 23:43:49.401 120 18265.77 80.35 52589.18 88888.00 2008-04-29 23:43:49.901 120 18265.75 80.37 52589.21 88888.00 2008-04-29 23:43:50.401 120 18265.82 80.31 52589.21 88888.00 2008-04-29 23:43:50.901 120 18266.01 80.26 52589.16 88888.00 2008-04-29 23:43:51.401 120 18266.05 80.20 52589.16 88888.00 2008-04-29 23:43:51.901 120 18265.92 80.23 52589.13 88888.00 2008-04-29 23:43:52.401 120 18265.88 80.26 52589.08 88888.00 2008-04-29 23:43:52.901 120 18265.94 80.34 52589.02 88888.00 2008-04-29 23:43:53.401 120 18265.96 80.35 52589.01 88888.00 2008-04-29 23:43:53.901 120 18265.94 80.34 52589.04 88888.00 2008-04-29 23:43:54.401 120 18265.94 80.35 52589.29 88888.00 2008-04-29 23:43:54.901 120 18265.93 80.32 52589.22 88888.00 2008-04-29 23:43:55.401 120 18265.87 80.16 52589.20 88888.00 2008-04-29 23:43:55.901 120 18265.92 80.06 52589.31 88888.00 2008-04-29 23:43:56.401 120 18265.82 80.07 52589.29 88888.00 2008-04-29 23:43:56.901 120 18265.77 80.16 52589.34 88888.00 2008-04-29 23:43:57.401 120 18265.91 80.20 52589.37 88888.00 2008-04-29 23:43:57.901 120 18266.04 80.18 52589.31 88888.00 2008-04-29 23:43:58.401 120 18265.93 80.25 52589.20 88888.00 2008-04-29 23:43:58.901 120 18266.00 80.35 52589.25 88888.00 2008-04-29 23:43:59.401 120 18265.88 80.32 52589.29 88888.00 2008-04-29 23:43:59.901 120 18265.85 80.26 52589.35 88888.00 2008-04-29 23:44:00.401 120 18265.89 80.23 52589.35 88888.00 2008-04-29 23:44:00.901 120 18265.89 80.22 52589.21 88888.00 2008-04-29 23:44:01.401 120 18265.94 80.17 52589.09 88888.00 2008-04-29 23:44:01.901 120 18265.90 80.18 52589.12 88888.00 2008-04-29 23:44:02.401 120 18265.74 80.22 52589.22 88888.00 2008-04-29 23:44:02.901 120 18265.74 80.26 52589.25 88888.00 2008-04-29 23:44:03.401 120 18265.79 80.32 52589.16 88888.00 2008-04-29 23:44:03.901 120 18265.90 80.24 52589.11 88888.00 2008-04-29 23:44:04.401 120 18266.01 80.21 52588.97 88888.00 2008-04-29 23:44:04.901 120 18266.07 80.18 52588.96 88888.00 2008-04-29 23:44:05.401 120 18266.07 80.39 52589.02 88888.00 2008-04-29 23:44:05.901 120 18266.02 80.52 52589.10 88888.00 2008-04-29 23:44:06.401 120 18266.05 80.45 52589.03 88888.00 2008-04-29 23:44:06.901 120 18266.19 80.31 52589.02 88888.00 2008-04-29 23:44:07.401 120 18266.20 80.31 52589.02 88888.00 2008-04-29 23:44:07.901 120 18266.15 80.24 52589.15 88888.00 2008-04-29 23:44:08.401 120 18266.14 80.20 52589.07 88888.00 2008-04-29 23:44:08.901 120 18266.15 80.15 52588.97 88888.00 2008-04-29 23:44:09.401 120 18266.19 80.13 52588.96 88888.00 2008-04-29 23:44:09.901 120 18266.05 80.10 52588.96 88888.00 2008-04-29 23:44:10.401 120 18265.92 80.14 52589.06 88888.00 2008-04-29 23:44:10.901 120 18266.03 80.14 52589.21 88888.00 2008-04-29 23:44:11.401 120 18266.03 80.09 52589.29 88888.00 2008-04-29 23:44:11.901 120 18265.94 80.14 52589.36 88888.00 2008-04-29 23:44:12.401 120 18266.01 80.35 52589.22 88888.00 2008-04-29 23:44:12.901 120 18266.00 80.51 52589.04 88888.00 2008-04-29 23:44:13.401 120 18265.96 80.52 52589.02 88888.00 2008-04-29 23:44:13.901 120 18266.01 80.37 52589.01 88888.00 2008-04-29 23:44:14.401 120 18266.13 80.28 52589.08 88888.00 2008-04-29 23:44:14.901 120 18266.11 80.24 52589.31 88888.00 2008-04-29 23:44:15.398 120 18266.03 80.35 52589.43 88888.00 2008-04-29 23:44:15.908 120 18265.96 80.48 52589.50 88888.00 2008-04-29 23:44:16.408 120 18265.98 80.46 52589.41 88888.00 2008-04-29 23:44:16.908 120 18266.02 80.47 52589.39 88888.00 2008-04-29 23:44:17.408 120 18266.02 80.50 52589.46 88888.00 2008-04-29 23:44:17.908 120 18266.09 80.53 52589.39 88888.00 2008-04-29 23:44:18.408 120 18266.12 80.45 52589.27 88888.00 2008-04-29 23:44:18.908 120 18266.13 80.26 52589.25 88888.00 2008-04-29 23:44:19.408 120 18266.21 80.21 52589.39 88888.00 2008-04-29 23:44:19.908 120 18266.10 80.26 52589.42 88888.00 2008-04-29 23:44:20.408 120 18265.98 80.36 52589.42 88888.00 2008-04-29 23:44:20.908 120 18265.83 80.51 52589.44 88888.00 2008-04-29 23:44:21.408 120 18265.87 80.56 52589.37 88888.00 2008-04-29 23:44:21.908 120 18265.90 80.55 52589.36 88888.00 2008-04-29 23:44:22.408 120 18265.85 80.54 52589.44 88888.00 2008-04-29 23:44:22.908 120 18266.00 80.54 52589.33 88888.00 2008-04-29 23:44:23.408 120 18266.05 80.51 52589.33 88888.00 2008-04-29 23:44:23.908 120 18265.99 80.53 52589.36 88888.00 2008-04-29 23:44:24.408 120 18266.04 80.32 52589.41 88888.00 2008-04-29 23:44:24.908 120 18266.05 80.23 52589.39 88888.00 2008-04-29 23:44:25.408 120 18266.14 80.28 52589.30 88888.00 2008-04-29 23:44:25.908 120 18266.13 80.28 52589.23 88888.00 2008-04-29 23:44:26.408 120 18266.18 80.30 52589.37 88888.00 2008-04-29 23:44:26.908 120 18266.15 80.29 52589.48 88888.00 2008-04-29 23:44:27.408 120 18266.17 80.19 52589.46 88888.00 2008-04-29 23:44:27.908 120 18266.21 80.12 52589.37 88888.00 2008-04-29 23:44:28.408 120 18266.31 80.18 52589.42 88888.00 2008-04-29 23:44:28.908 120 18266.26 80.26 52589.33 88888.00 2008-04-29 23:44:29.408 120 18266.19 80.32 52589.34 88888.00 2008-04-29 23:44:29.908 120 18266.22 80.36 52589.34 88888.00 2008-04-29 23:44:30.408 120 18266.23 80.37 52589.25 88888.00 2008-04-29 23:44:30.908 120 18266.20 80.33 52589.21 88888.00 2008-04-29 23:44:31.408 120 18266.22 80.19 52589.18 88888.00 2008-04-29 23:44:31.908 120 18266.19 80.15 52589.15 88888.00 2008-04-29 23:44:32.408 120 18266.26 80.19 52589.31 88888.00 2008-04-29 23:44:32.908 120 18266.34 80.20 52589.47 88888.00 2008-04-29 23:44:33.408 120 18266.41 80.26 52589.45 88888.00 2008-04-29 23:44:33.908 120 18266.41 80.33 52589.35 88888.00 2008-04-29 23:44:34.408 120 18266.47 80.25 52589.20 88888.00 2008-04-29 23:44:34.908 120 18266.41 80.16 52589.22 88888.00 2008-04-29 23:44:35.408 120 18266.36 80.07 52589.25 88888.00 2008-04-29 23:44:35.908 120 18266.36 80.07 52589.29 88888.00 2008-04-29 23:44:36.408 120 18266.35 80.06 52589.21 88888.00 2008-04-29 23:44:36.908 120 18266.34 80.08 52589.22 88888.00 2008-04-29 23:44:37.408 120 18266.34 80.09 52589.20 88888.00 2008-04-29 23:44:37.908 120 18266.40 80.14 52589.14 88888.00 2008-04-29 23:44:38.408 120 18266.41 80.36 52589.27 88888.00 2008-04-29 23:44:38.908 120 18266.30 80.40 52589.29 88888.00 2008-04-29 23:44:39.408 120 18266.30 80.23 52589.12 88888.00 2008-04-29 23:44:39.908 120 18266.37 80.10 52589.09 88888.00 2008-04-29 23:44:40.408 120 18266.36 80.16 52589.12 88888.00 2008-04-29 23:44:40.908 120 18266.37 80.22 52589.30 88888.00 2008-04-29 23:44:41.408 120 18266.39 80.15 52589.41 88888.00 2008-04-29 23:44:41.908 120 18266.42 80.32 52589.22 88888.00 2008-04-29 23:44:42.408 120 18266.36 80.37 52589.14 88888.00 2008-04-29 23:44:42.908 120 18266.37 80.29 52589.22 88888.00 2008-04-29 23:44:43.408 120 18266.33 80.26 52589.22 88888.00 2008-04-29 23:44:43.908 120 18266.31 80.32 52589.14 88888.00 2008-04-29 23:44:44.408 120 18266.39 80.38 52589.15 88888.00 2008-04-29 23:44:44.908 120 18266.39 80.49 52589.10 88888.00 2008-04-29 23:44:45.408 120 18266.34 80.61 52589.15 88888.00 2008-04-29 23:44:45.908 120 18266.30 80.69 52589.21 88888.00 2008-04-29 23:44:46.408 120 18266.44 80.69 52589.24 88888.00 2008-04-29 23:44:46.908 120 18266.46 80.64 52589.20 88888.00 2008-04-29 23:44:47.408 120 18266.35 80.58 52589.27 88888.00 2008-04-29 23:44:47.908 120 18266.29 80.59 52589.36 88888.00 2008-04-29 23:44:48.408 120 18266.29 80.65 52589.33 88888.00 2008-04-29 23:44:48.908 120 18266.32 80.67 52589.29 88888.00 2008-04-29 23:44:49.408 120 18266.31 80.62 52589.32 88888.00 2008-04-29 23:44:49.908 120 18266.46 80.66 52589.35 88888.00 2008-04-29 23:44:50.408 120 18266.44 80.66 52589.32 88888.00 2008-04-29 23:44:50.908 120 18266.41 80.55 52589.36 88888.00 2008-04-29 23:44:51.408 120 18266.45 80.46 52589.42 88888.00 2008-04-29 23:44:51.908 120 18266.56 80.44 52589.45 88888.00 2008-04-29 23:44:52.408 120 18266.58 80.46 52589.35 88888.00 2008-04-29 23:44:52.908 120 18266.50 80.40 52589.25 88888.00 2008-04-29 23:44:53.408 120 18266.41 80.33 52589.31 88888.00 2008-04-29 23:44:53.908 120 18266.52 80.34 52589.32 88888.00 2008-04-29 23:44:54.408 120 18266.52 80.35 52589.29 88888.00 2008-04-29 23:44:54.908 120 18266.44 80.34 52589.37 88888.00 2008-04-29 23:44:55.408 120 18266.47 80.32 52589.31 88888.00 2008-04-29 23:44:55.908 120 18266.39 80.24 52589.33 88888.00 2008-04-29 23:44:56.408 120 18266.45 80.18 52589.49 88888.00 2008-04-29 23:44:56.908 120 18266.56 80.15 52589.57 88888.00 2008-04-29 23:44:57.408 120 18266.48 80.23 52589.58 88888.00 2008-04-29 23:44:57.908 120 18266.65 80.37 52589.46 88888.00 2008-04-29 23:44:58.408 120 18266.73 80.51 52589.52 88888.00 2008-04-29 23:44:58.908 120 18266.64 80.52 52589.53 88888.00 2008-04-29 23:44:59.408 120 18266.56 80.49 52589.46 88888.00 2008-04-29 23:44:59.908 120 18266.66 80.53 52589.39 88888.00 2008-04-29 23:45:00.408 120 18266.68 80.58 52589.29 88888.00 2008-04-29 23:45:00.908 120 18266.70 80.70 52589.31 88888.00 2008-04-29 23:45:01.408 120 18266.67 80.67 52589.32 88888.00 2008-04-29 23:45:01.908 120 18266.69 80.61 52589.30 88888.00 2008-04-29 23:45:02.408 120 18266.78 80.53 52589.21 88888.00 2008-04-29 23:45:02.908 120 18266.79 80.52 52589.19 88888.00 2008-04-29 23:45:03.408 120 18266.81 80.54 52589.37 88888.00 2008-04-29 23:45:03.908 120 18266.80 80.58 52589.47 88888.00 2008-04-29 23:45:04.408 120 18266.75 80.59 52589.43 88888.00 2008-04-29 23:45:04.908 120 18266.86 80.64 52589.45 88888.00 2008-04-29 23:45:05.408 120 18266.83 80.51 52589.49 88888.00 2008-04-29 23:45:05.908 120 18266.81 80.28 52589.48 88888.00 2008-04-29 23:45:06.408 120 18266.83 80.19 52589.48 88888.00 2008-04-29 23:45:06.908 120 18266.93 80.22 52589.55 88888.00 2008-04-29 23:45:07.408 120 18266.93 80.24 52589.66 88888.00 2008-04-29 23:45:07.908 120 18266.91 80.20 52589.65 88888.00 2008-04-29 23:45:08.408 120 18266.85 80.17 52589.55 88888.00 2008-04-29 23:45:08.908 120 18266.85 80.12 52589.58 88888.00 2008-04-29 23:45:09.408 120 18266.83 80.11 52589.54 88888.00 2008-04-29 23:45:09.908 120 18266.93 80.12 52589.50 88888.00 2008-04-29 23:45:10.408 120 18267.00 80.14 52589.48 88888.00 2008-04-29 23:45:10.908 120 18266.88 80.10 52589.50 88888.00 2008-04-29 23:45:11.408 120 18266.88 80.19 52589.48 88888.00 2008-04-29 23:45:11.908 120 18266.84 80.38 52589.55 88888.00 2008-04-29 23:45:12.408 120 18266.97 80.43 52589.37 88888.00 2008-04-29 23:45:12.908 120 18266.97 80.23 52589.31 88888.00 2008-04-29 23:45:13.408 120 18266.86 80.19 52589.31 88888.00 2008-04-29 23:45:13.908 120 18267.01 80.24 52589.24 88888.00 2008-04-29 23:45:14.408 120 18267.00 80.22 52589.35 88888.00 2008-04-29 23:45:14.908 120 18266.97 80.23 52589.33 88888.00 2008-04-29 23:45:15.408 120 18267.04 80.40 52589.31 88888.00 2008-04-29 23:45:15.908 120 18267.07 80.51 52589.36 88888.00 2008-04-29 23:45:16.408 120 18267.06 80.53 52589.34 88888.00 2008-04-29 23:45:16.908 120 18266.95 80.54 52589.29 88888.00 2008-04-29 23:45:17.408 120 18266.97 80.58 52589.43 88888.00 2008-04-29 23:45:17.908 120 18267.00 80.59 52589.49 88888.00 2008-04-29 23:45:18.408 120 18267.10 80.56 52589.45 88888.00 2008-04-29 23:45:18.908 120 18267.16 80.53 52589.49 88888.00 2008-04-29 23:45:19.408 120 18267.18 80.50 52589.55 88888.00 2008-04-29 23:45:19.908 120 18267.20 80.55 52589.58 88888.00 2008-04-29 23:45:20.408 120 18267.19 80.38 52589.60 88888.00 2008-04-29 23:45:20.908 120 18267.16 80.48 52589.46 88888.00 2008-04-29 23:45:21.408 120 18267.10 80.68 52589.49 88888.00 2008-04-29 23:45:21.908 120 18266.95 80.75 52589.52 88888.00 2008-04-29 23:45:22.408 120 18266.85 80.74 52589.47 88888.00 2008-04-29 23:45:22.908 120 18266.81 80.61 52589.37 88888.00 2008-04-29 23:45:23.408 120 18266.89 80.51 52589.31 88888.00 2008-04-29 23:45:23.908 120 18267.00 80.46 52589.24 88888.00 2008-04-29 23:45:24.408 120 18266.95 80.35 52589.31 88888.00 2008-04-29 23:45:24.908 120 18266.89 80.39 52589.39 88888.00 2008-04-29 23:45:25.408 120 18266.97 80.39 52589.47 88888.00 2008-04-29 23:45:25.908 120 18267.05 80.45 52589.45 88888.00 2008-04-29 23:45:26.408 120 18267.08 80.38 52589.39 88888.00 2008-04-29 23:45:26.908 120 18267.11 80.33 52589.37 88888.00 2008-04-29 23:45:27.408 120 18267.08 80.36 52589.38 88888.00 2008-04-29 23:45:27.908 120 18267.08 80.44 52589.45 88888.00 2008-04-29 23:45:28.408 120 18266.99 80.40 52589.43 88888.00 2008-04-29 23:45:28.908 120 18266.89 80.36 52589.46 88888.00 2008-04-29 23:45:29.408 120 18266.95 80.42 52589.39 88888.00 2008-04-29 23:45:29.908 120 18267.04 80.47 52589.36 88888.00 2008-04-29 23:45:30.408 120 18266.97 80.39 52589.38 88888.00 2008-04-29 23:45:30.908 120 18266.94 80.30 52589.34 88888.00 2008-04-29 23:45:31.408 120 18266.98 80.30 52589.22 88888.00 2008-04-29 23:45:31.908 120 18267.05 80.35 52589.42 88888.00 2008-04-29 23:45:32.408 120 18267.15 80.40 52589.52 88888.00 2008-04-29 23:45:32.908 120 18267.13 80.41 52589.44 88888.00 2008-04-29 23:45:33.408 120 18267.13 80.36 52589.52 88888.00 2008-04-29 23:45:33.908 120 18267.20 80.39 52589.42 88888.00 2008-04-29 23:45:34.408 120 18267.23 80.36 52589.43 88888.00 2008-04-29 23:45:34.908 120 18267.12 80.31 52589.44 88888.00 2008-04-29 23:45:35.408 120 18267.12 80.31 52589.46 88888.00 2008-04-29 23:45:35.908 120 18267.11 80.37 52589.43 88888.00 2008-04-29 23:45:36.408 120 18267.16 80.47 52589.52 88888.00 2008-04-29 23:45:36.908 120 18267.28 80.50 52589.47 88888.00 2008-04-29 23:45:37.408 120 18267.30 80.36 52589.42 88888.00 2008-04-29 23:45:37.908 120 18267.15 80.30 52589.46 88888.00 2008-04-29 23:45:38.408 120 18267.05 80.36 52589.47 88888.00 2008-04-29 23:45:38.908 120 18267.08 80.39 52589.49 88888.00 2008-04-29 23:45:39.408 120 18267.02 80.44 52589.37 88888.00 2008-04-29 23:45:39.908 120 18267.09 80.50 52589.33 88888.00 2008-04-29 23:45:40.408 120 18267.17 80.63 52589.30 88888.00 2008-04-29 23:45:40.908 120 18267.04 80.67 52589.38 88888.00 2008-04-29 23:45:41.408 120 18267.01 80.68 52589.29 88888.00 2008-04-29 23:45:41.908 120 18266.98 80.71 52589.20 88888.00 2008-04-29 23:45:42.408 120 18267.01 80.69 52589.29 88888.00 2008-04-29 23:45:42.908 120 18266.97 80.58 52589.45 88888.00 2008-04-29 23:45:43.408 120 18267.01 80.59 52589.57 88888.00 2008-04-29 23:45:43.908 120 18267.05 80.56 52589.46 88888.00 2008-04-29 23:45:44.408 120 18267.31 80.57 52589.32 88888.00 2008-04-29 23:45:44.908 120 18267.18 80.56 52589.35 88888.00 2008-04-29 23:45:45.408 120 18267.15 80.52 52589.37 88888.00 2008-04-29 23:45:45.908 120 18267.02 80.53 52589.41 88888.00 2008-04-29 23:45:46.408 120 18266.96 80.61 52589.33 88888.00 2008-04-29 23:45:46.908 120 18266.90 80.62 52589.45 88888.00 2008-04-29 23:45:47.408 120 18266.93 80.62 52589.46 88888.00 2008-04-29 23:45:47.908 120 18266.97 80.59 52589.26 88888.00 2008-04-29 23:45:48.408 120 18267.01 80.56 52589.27 88888.00 2008-04-29 23:45:48.908 120 18267.08 80.61 52589.35 88888.00 2008-04-29 23:45:49.408 120 18267.07 80.57 52589.35 88888.00 2008-04-29 23:45:49.908 120 18267.09 80.54 52589.36 88888.00 2008-04-29 23:45:50.408 120 18267.00 80.53 52589.32 88888.00 2008-04-29 23:45:50.908 120 18267.09 80.51 52589.37 88888.00 2008-04-29 23:45:51.408 120 18267.19 80.53 52589.32 88888.00 2008-04-29 23:45:51.908 120 18267.19 80.44 52589.34 88888.00 2008-04-29 23:45:52.408 120 18267.09 80.30 52589.42 88888.00 2008-04-29 23:45:52.908 120 18267.17 80.17 52589.42 88888.00 2008-04-29 23:45:53.408 120 18267.19 80.23 52589.30 88888.00 2008-04-29 23:45:53.908 120 18267.06 80.21 52589.29 88888.00 2008-04-29 23:45:54.408 120 18267.02 80.19 52589.20 88888.00 2008-04-29 23:45:54.908 120 18267.01 80.20 52589.15 88888.00 2008-04-29 23:45:55.408 120 18266.90 80.23 52589.08 88888.00 2008-04-29 23:45:55.908 120 18266.93 80.25 52589.19 88888.00 2008-04-29 23:45:56.408 120 18267.00 80.37 52589.19 88888.00 2008-04-29 23:45:56.908 120 18266.89 80.47 52589.25 88888.00 2008-04-29 23:45:57.408 120 18266.94 80.48 52589.23 88888.00 2008-04-29 23:45:57.908 120 18266.97 80.55 52589.31 88888.00 2008-04-29 23:45:58.408 120 18266.96 80.53 52589.38 88888.00 2008-04-29 23:45:58.908 120 18267.00 80.40 52589.35 88888.00 2008-04-29 23:45:59.408 120 18267.07 80.39 52589.32 88888.00 2008-04-29 23:45:59.908 120 18267.17 80.38 52589.34 88888.00 2008-04-29 23:46:00.408 120 18267.20 80.35 52589.43 88888.00 2008-04-29 23:46:00.908 120 18267.26 80.30 52589.34 88888.00 2008-04-29 23:46:01.408 120 18267.35 80.32 52589.33 88888.00 2008-04-29 23:46:01.908 120 18267.35 80.35 52589.38 88888.00 2008-04-29 23:46:02.408 120 18267.26 80.30 52589.29 88888.00 2008-04-29 23:46:02.908 120 18267.26 80.25 52589.24 88888.00 2008-04-29 23:46:03.408 120 18267.20 80.22 52589.38 88888.00 2008-04-29 23:46:03.908 120 18267.15 80.24 52589.48 88888.00 2008-04-29 23:46:04.408 120 18267.18 80.35 52589.53 88888.00 2008-04-29 23:46:04.908 120 18267.28 80.36 52589.46 88888.00 2008-04-29 23:46:05.408 120 18267.32 80.37 52589.41 88888.00 2008-04-29 23:46:05.908 120 18267.23 80.34 52589.36 88888.00 2008-04-29 23:46:06.408 120 18267.17 80.36 52589.35 88888.00 2008-04-29 23:46:06.908 120 18267.04 80.49 52589.34 88888.00 2008-04-29 23:46:07.408 120 18266.98 80.35 52589.31 88888.00 2008-04-29 23:46:07.908 120 18267.01 80.25 52589.41 88888.00 2008-04-29 23:46:08.408 120 18267.15 80.23 52589.48 88888.00 2008-04-29 23:46:08.908 120 18267.09 80.19 52589.55 88888.00 2008-04-29 23:46:09.408 120 18266.96 80.18 52589.49 88888.00 2008-04-29 23:46:09.908 120 18266.91 80.14 52589.38 88888.00 2008-04-29 23:46:10.408 120 18266.93 80.26 52589.43 88888.00 2008-04-29 23:46:10.908 120 18266.80 80.30 52589.48 88888.00 2008-04-29 23:46:11.408 120 18266.75 80.31 52589.47 88888.00 2008-04-29 23:46:11.908 120 18266.83 80.38 52589.54 88888.00 2008-04-29 23:46:12.408 120 18266.88 80.45 52589.59 88888.00 2008-04-29 23:46:12.908 120 18266.97 80.43 52589.70 88888.00 2008-04-29 23:46:13.408 120 18267.10 80.44 52589.66 88888.00 2008-04-29 23:46:13.908 120 18267.07 80.47 52589.65 88888.00 2008-04-29 23:46:14.408 120 18267.02 80.41 52589.71 88888.00 2008-04-29 23:46:14.908 120 18267.00 80.35 52589.81 88888.00 2008-04-29 23:46:15.408 120 18266.99 80.29 52589.76 88888.00 2008-04-29 23:46:15.908 120 18266.84 80.33 52589.59 88888.00 2008-04-29 23:46:16.408 120 18266.98 80.35 52589.46 88888.00 2008-04-29 23:46:16.908 120 18267.12 80.41 52589.46 88888.00 2008-04-29 23:46:17.408 120 18267.13 80.44 52589.43 88888.00 2008-04-29 23:46:17.908 120 18267.00 80.36 52589.34 88888.00 2008-04-29 23:46:18.408 120 18266.93 80.32 52589.36 88888.00 2008-04-29 23:46:18.908 120 18267.04 80.46 52589.38 88888.00 2008-04-29 23:46:19.408 120 18266.93 80.59 52589.50 88888.00 2008-04-29 23:46:19.908 120 18267.01 80.57 52589.60 88888.00 2008-04-29 23:46:20.408 120 18266.97 80.59 52589.58 88888.00 2008-04-29 23:46:20.908 120 18266.93 80.58 52589.50 88888.00 2008-04-29 23:46:21.408 120 18266.86 80.54 52589.46 88888.00 2008-04-29 23:46:21.908 120 18266.80 80.53 52589.46 88888.00 2008-04-29 23:46:22.408 120 18266.85 80.62 52589.44 88888.00 2008-04-29 23:46:22.908 120 18266.85 80.58 52589.42 88888.00 2008-04-29 23:46:23.408 120 18266.96 80.43 52589.47 88888.00 2008-04-29 23:46:23.908 120 18266.94 80.37 52589.45 88888.00 2008-04-29 23:46:24.408 120 18266.91 80.37 52589.36 88888.00 2008-04-29 23:46:24.908 120 18266.93 80.39 52589.37 88888.00 2008-04-29 23:46:25.408 120 18266.95 80.43 52589.34 88888.00 2008-04-29 23:46:25.908 120 18267.01 80.51 52589.42 88888.00 2008-04-29 23:46:26.408 120 18266.93 80.58 52589.44 88888.00 2008-04-29 23:46:26.908 120 18266.91 80.37 52589.50 88888.00 2008-04-29 23:46:27.408 120 18266.90 80.20 52589.47 88888.00 2008-04-29 23:46:27.908 120 18266.95 80.19 52589.39 88888.00 2008-04-29 23:46:28.408 120 18266.97 80.14 52589.43 88888.00 2008-04-29 23:46:28.908 120 18267.00 80.28 52589.42 88888.00 2008-04-29 23:46:29.408 120 18267.06 80.34 52589.47 88888.00 2008-04-29 23:46:29.908 120 18267.00 80.32 52589.48 88888.00 2008-04-29 23:46:30.408 120 18266.95 80.30 52589.56 88888.00 2008-04-29 23:46:30.908 120 18266.87 80.34 52589.60 88888.00 2008-04-29 23:46:31.408 120 18266.93 80.18 52589.62 88888.00 2008-04-29 23:46:31.908 120 18267.06 80.10 52589.56 88888.00 2008-04-29 23:46:32.408 120 18266.97 80.29 52589.45 88888.00 2008-04-29 23:46:32.908 120 18266.93 80.39 52589.41 88888.00 2008-04-29 23:46:33.408 120 18266.93 80.35 52589.34 88888.00 2008-04-29 23:46:33.908 120 18266.94 80.34 52589.29 88888.00 2008-04-29 23:46:34.408 120 18266.88 80.42 52589.39 88888.00 2008-04-29 23:46:34.908 120 18266.86 80.41 52589.39 88888.00 2008-04-29 23:46:35.408 120 18266.74 80.35 52589.34 88888.00 2008-04-29 23:46:35.908 120 18266.72 80.44 52589.36 88888.00 2008-04-29 23:46:36.408 120 18266.77 80.48 52589.43 88888.00 2008-04-29 23:46:36.908 120 18266.83 80.44 52589.33 88888.00 2008-04-29 23:46:37.408 120 18266.84 80.33 52589.31 88888.00 2008-04-29 23:46:37.908 120 18266.90 80.24 52589.35 88888.00 2008-04-29 23:46:38.408 120 18266.83 80.25 52589.45 88888.00 2008-04-29 23:46:38.908 120 18266.86 80.21 52589.36 88888.00 2008-04-29 23:46:39.408 120 18266.91 80.12 52589.30 88888.00 2008-04-29 23:46:39.908 120 18266.88 80.07 52589.35 88888.00 2008-04-29 23:46:40.408 120 18266.93 80.11 52589.30 88888.00 2008-04-29 23:46:40.908 120 18266.93 80.08 52589.31 88888.00 2008-04-29 23:46:41.408 120 18266.88 80.10 52589.29 88888.00 2008-04-29 23:46:41.908 120 18267.06 80.11 52589.26 88888.00 2008-04-29 23:46:42.408 120 18267.18 80.05 52589.25 88888.00 2008-04-29 23:46:42.908 120 18267.12 80.12 52589.30 88888.00 2008-04-29 23:46:43.408 120 18266.99 80.11 52589.34 88888.00 2008-04-29 23:46:43.908 120 18267.02 80.07 52589.48 88888.00 2008-04-29 23:46:44.408 120 18267.00 80.05 52589.48 88888.00 2008-04-29 23:46:44.908 120 18266.86 79.99 52589.46 88888.00 2008-04-29 23:46:45.408 120 18266.96 79.96 52589.45 88888.00 2008-04-29 23:46:45.908 120 18267.06 79.95 52589.35 88888.00 2008-04-29 23:46:46.408 120 18266.89 80.02 52589.31 88888.00 2008-04-29 23:46:46.908 120 18266.89 80.05 52589.44 88888.00 2008-04-29 23:46:47.408 120 18266.80 80.11 52589.39 88888.00 2008-04-29 23:46:47.908 120 18266.84 80.13 52589.44 88888.00 2008-04-29 23:46:48.408 120 18266.96 80.14 52589.31 88888.00 2008-04-29 23:46:48.908 120 18266.90 80.11 52589.23 88888.00 2008-04-29 23:46:49.408 120 18267.01 80.11 52589.27 88888.00 2008-04-29 23:46:49.908 120 18267.06 80.10 52589.37 88888.00 2008-04-29 23:46:50.408 120 18267.10 80.11 52589.50 88888.00 2008-04-29 23:46:50.908 120 18266.96 80.16 52589.47 88888.00 2008-04-29 23:46:51.408 120 18266.95 80.21 52589.44 88888.00 2008-04-29 23:46:51.908 120 18267.04 80.21 52589.43 88888.00 2008-04-29 23:46:52.408 120 18267.16 80.16 52589.38 88888.00 2008-04-29 23:46:52.908 120 18267.13 80.11 52589.32 88888.00 2008-04-29 23:46:53.408 120 18267.08 80.25 52589.29 88888.00 2008-04-29 23:46:53.908 120 18267.02 80.31 52589.39 88888.00 2008-04-29 23:46:54.408 120 18267.02 80.26 52589.45 88888.00 2008-04-29 23:46:54.908 120 18267.01 80.19 52589.38 88888.00 2008-04-29 23:46:55.408 120 18267.02 80.24 52589.43 88888.00 2008-04-29 23:46:55.908 120 18267.08 80.41 52589.47 88888.00 2008-04-29 23:46:56.408 120 18267.02 80.48 52589.49 88888.00 2008-04-29 23:46:56.908 120 18267.01 80.48 52589.39 88888.00 2008-04-29 23:46:57.408 120 18267.04 80.42 52589.39 88888.00 2008-04-29 23:46:57.908 120 18267.01 80.40 52589.33 88888.00 2008-04-29 23:46:58.408 120 18267.00 80.34 52589.25 88888.00 2008-04-29 23:46:58.908 120 18267.05 80.40 52589.27 88888.00 2008-04-29 23:46:59.408 120 18267.08 80.49 52589.20 88888.00 2008-04-29 23:46:59.908 120 18267.00 80.49 52589.30 88888.00 2008-04-29 23:47:00.408 120 18266.98 80.38 52589.32 88888.00 2008-04-29 23:47:00.908 120 18267.05 80.33 52589.31 88888.00 2008-04-29 23:47:01.408 120 18266.95 80.36 52589.34 88888.00 2008-04-29 23:47:01.908 120 18266.95 80.34 52589.43 88888.00 2008-04-29 23:47:02.408 120 18266.93 80.39 52589.35 88888.00 2008-04-29 23:47:02.908 120 18266.78 80.33 52589.35 88888.00 2008-04-29 23:47:03.408 120 18266.76 80.29 52589.41 88888.00 2008-04-29 23:47:03.908 120 18266.90 80.23 52589.38 88888.00 2008-04-29 23:47:04.408 120 18266.90 80.21 52589.38 88888.00 2008-04-29 23:47:04.908 120 18266.72 80.31 52589.33 88888.00 2008-04-29 23:47:05.408 120 18266.69 80.34 52589.30 88888.00 2008-04-29 23:47:05.908 120 18266.70 80.31 52589.27 88888.00 2008-04-29 23:47:06.408 120 18266.76 80.26 52589.29 88888.00 2008-04-29 23:47:06.908 120 18266.73 80.25 52589.26 88888.00 2008-04-29 23:47:07.408 120 18266.70 80.32 52589.27 88888.00 2008-04-29 23:47:07.908 120 18266.70 80.31 52589.27 88888.00 2008-04-29 23:47:08.408 120 18266.69 80.36 52589.27 88888.00 2008-04-29 23:47:08.908 120 18266.73 80.30 52589.33 88888.00 2008-04-29 23:47:09.408 120 18266.79 80.29 52589.44 88888.00 2008-04-29 23:47:09.908 120 18266.78 80.26 52589.53 88888.00 2008-04-29 23:47:10.408 120 18266.65 80.29 52589.59 88888.00 2008-04-29 23:47:10.908 120 18266.65 80.21 52589.59 88888.00 2008-04-29 23:47:11.408 120 18266.66 80.24 52589.56 88888.00 2008-04-29 23:47:11.908 120 18266.61 80.23 52589.42 88888.00 2008-04-29 23:47:12.408 120 18266.62 80.48 52589.36 88888.00 2008-04-29 23:47:12.908 120 18266.54 80.43 52589.45 88888.00 2008-04-29 23:47:13.408 120 18266.64 80.54 52589.52 88888.00 2008-04-29 23:47:13.908 120 18266.67 80.54 52589.54 88888.00 2008-04-29 23:47:14.408 120 18266.64 80.47 52589.61 88888.00 2008-04-29 23:47:14.908 120 18266.74 80.41 52589.60 88888.00 2008-04-29 23:47:15.408 120 18266.72 80.40 52589.64 88888.00 2008-04-29 23:47:15.908 120 18266.59 80.39 52589.71 88888.00 2008-04-29 23:47:16.408 120 18266.68 80.37 52589.62 88888.00 2008-04-29 23:47:16.908 120 18266.70 80.34 52589.50 88888.00 2008-04-29 23:47:17.408 120 18266.79 80.34 52589.44 88888.00 2008-04-29 23:47:17.908 120 18266.74 80.30 52589.46 88888.00 2008-04-29 23:47:18.408 120 18266.78 80.38 52589.46 88888.00 2008-04-29 23:47:18.908 120 18266.85 80.47 52589.44 88888.00 2008-04-29 23:47:19.408 120 18266.69 80.52 52589.33 88888.00 2008-04-29 23:47:19.908 120 18266.70 80.54 52589.33 88888.00 2008-04-29 23:47:20.408 120 18266.72 80.50 52589.23 88888.00 2008-04-29 23:47:20.908 120 18266.75 80.55 52589.18 88888.00 2008-04-29 23:47:21.408 120 18266.85 80.58 52589.20 88888.00 2008-04-29 23:47:21.908 120 18266.76 80.52 52589.26 88888.00 2008-04-29 23:47:22.408 120 18266.66 80.49 52589.22 88888.00 2008-04-29 23:47:22.908 120 18266.77 80.51 52589.27 88888.00 2008-04-29 23:47:23.408 120 18266.76 80.48 52589.34 88888.00 2008-04-29 23:47:23.908 120 18266.74 80.51 52589.27 88888.00 2008-04-29 23:47:24.408 120 18266.67 80.48 52589.46 88888.00 2008-04-29 23:47:24.908 120 18266.72 80.46 52589.55 88888.00 2008-04-29 23:47:25.408 120 18266.75 80.58 52589.48 88888.00 2008-04-29 23:47:25.908 120 18266.70 80.67 52589.48 88888.00 2008-04-29 23:47:26.408 120 18266.57 80.67 52589.42 88888.00 2008-04-29 23:47:26.908 120 18266.59 80.59 52589.44 88888.00 2008-04-29 23:47:27.408 120 18266.65 80.56 52589.42 88888.00 2008-04-29 23:47:27.908 120 18266.68 80.53 52589.30 88888.00 2008-04-29 23:47:28.408 120 18266.63 80.45 52589.19 88888.00 2008-04-29 23:47:28.908 120 18266.54 80.33 52589.21 88888.00 2008-04-29 23:47:29.408 120 18266.55 80.26 52589.23 88888.00 2008-04-29 23:47:29.908 120 18266.46 80.34 52589.18 88888.00 2008-04-29 23:47:30.408 120 18266.50 80.35 52589.21 88888.00 2008-04-29 23:47:30.908 120 18266.52 80.36 52589.22 88888.00 2008-04-29 23:47:31.408 120 18266.57 80.28 52589.29 88888.00 2008-04-29 23:47:31.908 120 18266.66 80.24 52589.43 88888.00 2008-04-29 23:47:32.408 120 18266.66 80.26 52589.35 88888.00 2008-04-29 23:47:32.908 120 18266.66 80.33 52589.44 88888.00 2008-04-29 23:47:33.408 120 18266.68 80.43 52589.47 88888.00 2008-04-29 23:47:33.908 120 18266.74 80.52 52589.36 88888.00 2008-04-29 23:47:34.408 120 18266.72 80.53 52589.12 88888.00 2008-04-29 23:47:34.908 120 18266.76 80.44 52589.06 88888.00 2008-04-29 23:47:35.408 120 18266.79 80.39 52589.08 88888.00 2008-04-29 23:47:35.908 120 18266.75 80.34 52589.11 88888.00 2008-04-29 23:47:36.408 120 18266.78 80.40 52589.11 88888.00 2008-04-29 23:47:36.908 120 18266.66 80.32 52589.21 88888.00 2008-04-29 23:47:37.408 120 18266.56 80.35 52589.29 88888.00 2008-04-29 23:47:37.908 120 18266.43 80.25 52589.35 88888.00 2008-04-29 23:47:38.408 120 18266.50 80.32 52589.42 88888.00 2008-04-29 23:47:38.908 120 18266.52 80.28 52589.39 88888.00 2008-04-29 23:47:39.408 120 18266.48 80.28 52589.36 88888.00 2008-04-29 23:47:39.908 120 18266.56 80.26 52589.44 88888.00 2008-04-29 23:47:40.408 120 18266.61 80.29 52589.56 88888.00 2008-04-29 23:47:40.908 120 18266.66 80.25 52589.58 88888.00 2008-04-29 23:47:41.408 120 18266.68 80.22 52589.59 88888.00 2008-04-29 23:47:41.908 120 18266.59 80.29 52589.56 88888.00 2008-04-29 23:47:42.408 120 18266.65 80.52 52589.53 88888.00 2008-04-29 23:47:42.908 120 18266.67 80.67 52589.42 88888.00 2008-04-29 23:47:43.408 120 18266.47 80.66 52589.44 88888.00 2008-04-29 23:47:43.908 120 18266.47 80.51 52589.55 88888.00 2008-04-29 23:47:44.408 120 18266.57 80.34 52589.47 88888.00 2008-04-29 23:47:44.908 120 18266.57 80.21 52589.48 88888.00 2008-04-29 23:47:45.408 120 18266.53 80.24 52589.49 88888.00 2008-04-29 23:47:45.908 120 18266.56 80.30 52589.59 88888.00 2008-04-29 23:47:46.408 120 18266.53 80.33 52589.46 88888.00 2008-04-29 23:47:46.908 120 18266.52 80.25 52589.46 88888.00 2008-04-29 23:47:47.408 120 18266.52 80.29 52589.47 88888.00 2008-04-29 23:47:47.908 120 18266.45 80.29 52589.52 88888.00 2008-04-29 23:47:48.408 120 18266.47 80.36 52589.56 88888.00 2008-04-29 23:47:48.908 120 18266.54 80.38 52589.64 88888.00 2008-04-29 23:47:49.408 120 18266.44 80.35 52589.46 88888.00 2008-04-29 23:47:49.908 120 18266.42 80.33 52589.48 88888.00 2008-04-29 23:47:50.408 120 18266.44 80.31 52589.44 88888.00 2008-04-29 23:47:50.908 120 18266.48 80.40 52589.45 88888.00 2008-04-29 23:47:51.408 120 18266.47 80.58 52589.43 88888.00 2008-04-29 23:47:51.908 120 18266.54 80.62 52589.58 88888.00 2008-04-29 23:47:52.408 120 18266.47 80.45 52589.56 88888.00 2008-04-29 23:47:52.908 120 18266.43 80.34 52589.59 88888.00 2008-04-29 23:47:53.408 120 18266.48 80.37 52589.66 88888.00 2008-04-29 23:47:53.908 120 18266.50 80.44 52589.72 88888.00 2008-04-29 23:47:54.408 120 18266.48 80.52 52589.71 88888.00 2008-04-29 23:47:54.908 120 18266.45 80.62 52589.59 88888.00 2008-04-29 23:47:55.408 120 18266.40 80.65 52589.62 88888.00 2008-04-29 23:47:55.908 120 18266.51 80.55 52589.57 88888.00 2008-04-29 23:47:56.408 120 18266.54 80.38 52589.47 88888.00 2008-04-29 23:47:56.908 120 18266.53 80.24 52589.53 88888.00 2008-04-29 23:47:57.408 120 18266.54 80.23 52589.46 88888.00 2008-04-29 23:47:57.908 120 18266.70 80.29 52589.43 88888.00 2008-04-29 23:47:58.408 120 18266.76 80.38 52589.36 88888.00 2008-04-29 23:47:58.908 120 18266.56 80.32 52589.32 88888.00 2008-04-29 23:47:59.408 120 18266.52 80.37 52589.27 88888.00 2008-04-29 23:47:59.908 120 18266.54 80.33 52589.33 88888.00 2008-04-29 23:48:00.408 120 18266.57 80.39 52589.38 88888.00 2008-04-29 23:48:00.908 120 18266.63 80.35 52589.46 88888.00 2008-04-29 23:48:01.408 120 18266.57 80.46 52589.39 88888.00 2008-04-29 23:48:01.908 120 18266.55 80.55 52589.39 88888.00 2008-04-29 23:48:02.408 120 18266.56 80.55 52589.55 88888.00 2008-04-29 23:48:02.908 120 18266.54 80.49 52589.60 88888.00 2008-04-29 23:48:03.408 120 18266.48 80.47 52589.64 88888.00 2008-04-29 23:48:03.908 120 18266.46 80.23 52589.69 88888.00 2008-04-29 23:48:04.408 120 18266.52 80.28 52589.69 88888.00 2008-04-29 23:48:04.908 120 18266.76 80.46 52589.69 88888.00 2008-04-29 23:48:05.408 120 18266.93 80.61 52589.68 88888.00 2008-04-29 23:48:05.908 120 18266.90 80.65 52589.72 88888.00 2008-04-29 23:48:06.408 120 18266.75 80.74 52589.69 88888.00 2008-04-29 23:48:06.908 120 18266.59 80.69 52589.71 88888.00 2008-04-29 23:48:07.408 120 18266.56 80.64 52589.72 88888.00 2008-04-29 23:48:07.908 120 18266.54 80.72 52589.65 88888.00 2008-04-29 23:48:08.408 120 18266.56 80.70 52589.64 88888.00 2008-04-29 23:48:08.908 120 18266.55 80.62 52589.46 88888.00 2008-04-29 23:48:09.408 120 18266.56 80.53 52589.66 88888.00 2008-04-29 23:48:09.908 120 18266.66 80.50 52589.76 88888.00 2008-04-29 23:48:10.408 120 18266.62 80.52 52589.71 88888.00 2008-04-29 23:48:10.908 120 18266.57 80.56 52589.71 88888.00 2008-04-29 23:48:11.408 120 18266.59 80.49 52589.72 88888.00 2008-04-29 23:48:11.908 120 18266.63 80.36 52589.64 88888.00 2008-04-29 23:48:12.408 120 18266.65 80.33 52589.62 88888.00 2008-04-29 23:48:12.908 120 18266.57 80.26 52589.57 88888.00 2008-04-29 23:48:13.408 120 18266.57 80.29 52589.61 88888.00 2008-04-29 23:48:13.908 120 18266.56 80.24 52589.74 88888.00 2008-04-29 23:48:14.408 120 18266.59 80.32 52589.80 88888.00 2008-04-29 23:48:14.908 120 18266.66 80.35 52589.77 88888.00 2008-04-29 23:48:15.408 120 18266.68 80.26 52589.65 88888.00 2008-04-29 23:48:15.908 120 18266.58 80.34 52589.58 88888.00 2008-04-29 23:48:16.408 120 18266.58 80.49 52589.57 88888.00 2008-04-29 23:48:16.908 120 18266.65 80.52 52589.61 88888.00 2008-04-29 23:48:17.408 120 18266.64 80.52 52589.59 88888.00 2008-04-29 23:48:17.908 120 18266.68 80.46 52589.65 88888.00 2008-04-29 23:48:18.408 120 18266.66 80.52 52589.66 88888.00 2008-04-29 23:48:18.908 120 18266.62 80.58 52589.65 88888.00 2008-04-29 23:48:19.408 120 18266.69 80.55 52589.58 88888.00 2008-04-29 23:48:19.908 120 18266.59 80.53 52589.55 88888.00 2008-04-29 23:48:20.408 120 18266.64 80.59 52589.53 88888.00 2008-04-29 23:48:20.908 120 18266.57 80.61 52589.60 88888.00 2008-04-29 23:48:21.408 120 18266.53 80.59 52589.58 88888.00 2008-04-29 23:48:21.908 120 18266.53 80.57 52589.57 88888.00 2008-04-29 23:48:22.408 120 18266.59 80.57 52589.52 88888.00 2008-04-29 23:48:22.908 120 18266.48 80.57 52589.49 88888.00 2008-04-29 23:48:23.408 120 18266.42 80.50 52589.46 88888.00 2008-04-29 23:48:23.908 120 18266.51 80.32 52589.46 88888.00 2008-04-29 23:48:24.408 120 18266.58 80.18 52589.54 88888.00 2008-04-29 23:48:24.908 120 18266.46 80.35 52589.59 88888.00 2008-04-29 23:48:25.408 120 18266.36 80.46 52589.69 88888.00 2008-04-29 23:48:25.908 120 18266.40 80.51 52589.60 88888.00 2008-04-29 23:48:26.408 120 18266.29 80.46 52589.53 88888.00 2008-04-29 23:48:26.908 120 18266.39 80.42 52589.50 88888.00 2008-04-29 23:48:27.408 120 18266.45 80.45 52589.38 88888.00 2008-04-29 23:48:27.908 120 18266.45 80.47 52589.32 88888.00 2008-04-29 23:48:28.408 120 18266.42 80.48 52589.33 88888.00 2008-04-29 23:48:28.908 120 18266.43 80.36 52589.33 88888.00 2008-04-29 23:48:29.408 120 18266.35 80.22 52589.34 88888.00 2008-04-29 23:48:29.908 120 18266.22 80.14 52589.37 88888.00 2008-04-29 23:48:30.408 120 18266.24 80.16 52589.30 88888.00 2008-04-29 23:48:30.908 120 18266.31 80.17 52589.44 88888.00 2008-04-29 23:48:31.408 120 18266.48 80.22 52589.48 88888.00 2008-04-29 23:48:31.908 120 18266.33 80.13 52589.55 88888.00 2008-04-29 23:48:32.408 120 18266.26 80.12 52589.50 88888.00 2008-04-29 23:48:32.908 120 18266.28 80.07 52589.34 88888.00 2008-04-29 23:48:33.408 120 18266.28 80.06 52589.23 88888.00 2008-04-29 23:48:33.908 120 18266.26 80.12 52589.24 88888.00 2008-04-29 23:48:34.408 120 18266.32 80.07 52589.23 88888.00 2008-04-29 23:48:34.908 120 18266.39 80.08 52589.23 88888.00 2008-04-29 23:48:35.408 120 18266.39 80.07 52589.25 88888.00 2008-04-29 23:48:35.908 120 18266.37 80.07 52589.25 88888.00 2008-04-29 23:48:36.408 120 18266.34 80.05 52589.25 88888.00 2008-04-29 23:48:36.908 120 18266.31 80.06 52589.22 88888.00 2008-04-29 23:48:37.408 120 18266.33 80.04 52589.18 88888.00 2008-04-29 23:48:37.908 120 18266.37 80.02 52589.20 88888.00 2008-04-29 23:48:38.408 120 18266.25 80.04 52589.20 88888.00 2008-04-29 23:48:38.908 120 18266.11 80.08 52589.39 88888.00 2008-04-29 23:48:39.408 120 18266.13 80.07 52589.53 88888.00 2008-04-29 23:48:39.908 120 18266.15 80.09 52589.52 88888.00 2008-04-29 23:48:40.408 120 18266.04 80.08 52589.34 88888.00 2008-04-29 23:48:40.908 120 18266.05 80.10 52589.33 88888.00 2008-04-29 23:48:41.408 120 18266.11 80.07 52589.31 88888.00 2008-04-29 23:48:41.908 120 18266.00 80.06 52589.23 88888.00 2008-04-29 23:48:42.408 120 18266.11 80.11 52589.24 88888.00 2008-04-29 23:48:42.908 120 18266.11 80.23 52589.29 88888.00 2008-04-29 23:48:43.408 120 18266.08 80.28 52589.32 88888.00 2008-04-29 23:48:43.908 120 18266.18 80.26 52589.41 88888.00 2008-04-29 23:48:44.408 120 18266.26 80.33 52589.41 88888.00 2008-04-29 23:48:44.908 120 18266.21 80.37 52589.48 88888.00 2008-04-29 23:48:45.408 120 18266.19 80.34 52589.43 88888.00 2008-04-29 23:48:45.908 120 18266.26 80.35 52589.37 88888.00 2008-04-29 23:48:46.408 120 18266.15 80.18 52589.41 88888.00 2008-04-29 23:48:46.908 120 18266.17 80.14 52589.48 88888.00 2008-04-29 23:48:47.408 120 18266.18 80.14 52589.48 88888.00 2008-04-29 23:48:47.908 120 18266.10 80.05 52589.55 88888.00 2008-04-29 23:48:48.408 120 18266.01 80.00 52589.56 88888.00 2008-04-29 23:48:48.908 120 18265.96 79.92 52589.47 88888.00 2008-04-29 23:48:49.408 120 18265.97 79.96 52589.30 88888.00 2008-04-29 23:48:49.908 120 18266.11 79.97 52589.38 88888.00 2008-04-29 23:48:50.408 120 18266.18 79.98 52589.41 88888.00 2008-04-29 23:48:50.908 120 18266.19 79.96 52589.31 88888.00 2008-04-29 23:48:51.408 120 18265.93 79.89 52589.43 88888.00 2008-04-29 23:48:51.908 120 18265.91 79.88 52589.38 88888.00 2008-04-29 23:48:52.408 120 18265.92 79.95 52589.34 88888.00 2008-04-29 23:48:52.908 120 18266.01 79.94 52589.34 88888.00 2008-04-29 23:48:53.408 120 18266.08 79.91 52589.27 88888.00 2008-04-29 23:48:53.908 120 18266.09 79.91 52589.36 88888.00 2008-04-29 23:48:54.408 120 18266.03 79.85 52589.37 88888.00 2008-04-29 23:48:54.908 120 18266.01 79.87 52589.29 88888.00 2008-04-29 23:48:55.408 120 18266.03 79.86 52589.34 88888.00 2008-04-29 23:48:55.908 120 18265.97 79.97 52589.37 88888.00 2008-04-29 23:48:56.408 120 18266.00 79.96 52589.37 88888.00 2008-04-29 23:48:56.908 120 18265.96 79.91 52589.37 88888.00 2008-04-29 23:48:57.408 120 18265.90 79.88 52589.37 88888.00 2008-04-29 23:48:57.908 120 18265.94 79.86 52589.27 88888.00 2008-04-29 23:48:58.408 120 18265.97 79.85 52589.20 88888.00 2008-04-29 23:48:58.908 120 18265.86 79.99 52589.24 88888.00 2008-04-29 23:48:59.408 120 18265.80 79.91 52589.30 88888.00 2008-04-29 23:48:59.908 120 18265.79 79.90 52589.39 88888.00 2008-04-29 23:49:00.408 120 18265.79 80.09 52589.37 88888.00 2008-04-29 23:49:00.908 120 18265.86 80.19 52589.39 88888.00 2008-04-29 23:49:01.408 120 18266.01 80.22 52589.48 88888.00 2008-04-29 23:49:01.908 120 18266.14 80.16 52589.37 88888.00 2008-04-29 23:49:02.408 120 18266.03 80.11 52589.39 88888.00 2008-04-29 23:49:02.908 120 18266.03 80.16 52589.55 88888.00 2008-04-29 23:49:03.408 120 18266.08 80.23 52589.61 88888.00 2008-04-29 23:49:03.908 120 18266.05 80.20 52589.58 88888.00 2008-04-29 23:49:04.408 120 18265.98 80.09 52589.53 88888.00 2008-04-29 23:49:04.908 120 18265.94 80.02 52589.32 88888.00 2008-04-29 23:49:05.408 120 18265.97 79.95 52589.21 88888.00 2008-04-29 23:49:05.908 120 18266.01 79.88 52589.29 88888.00 2008-04-29 23:49:06.408 120 18266.04 79.87 52589.24 88888.00 2008-04-29 23:49:06.908 120 18266.00 79.95 52589.23 88888.00 2008-04-29 23:49:07.408 120 18266.04 79.88 52589.34 88888.00 2008-04-29 23:49:07.908 120 18266.02 79.85 52589.23 88888.00 2008-04-29 23:49:08.408 120 18266.09 79.81 52589.15 88888.00 2008-04-29 23:49:08.908 120 18266.03 79.85 52589.29 88888.00 2008-04-29 23:49:09.408 120 18265.82 79.94 52589.37 88888.00 2008-04-29 23:49:09.908 120 18265.83 79.96 52589.25 88888.00 2008-04-29 23:49:10.408 120 18265.94 79.94 52589.24 88888.00 2008-04-29 23:49:10.908 120 18265.99 79.94 52589.29 88888.00 2008-04-29 23:49:11.408 120 18265.77 79.90 52589.36 88888.00 2008-04-29 23:49:11.908 120 18265.70 79.92 52589.46 88888.00 2008-04-29 23:49:12.408 120 18265.76 79.91 52589.49 88888.00 2008-04-29 23:49:12.908 120 18265.81 79.90 52589.39 88888.00 2008-04-29 23:49:13.408 120 18265.70 79.91 52589.36 88888.00 2008-04-29 23:49:13.908 120 18265.77 79.99 52589.45 88888.00 2008-04-29 23:49:14.408 120 18265.77 79.98 52589.47 88888.00 2008-04-29 23:49:14.908 120 18265.71 79.98 52589.42 88888.00 2008-04-29 23:49:15.408 120 18265.67 80.02 52589.46 88888.00 2008-04-29 23:49:15.908 120 18265.71 80.00 52589.45 88888.00 2008-04-29 23:49:16.408 120 18265.78 80.02 52589.54 88888.00 2008-04-29 23:49:16.908 120 18265.89 79.96 52589.47 88888.00 2008-04-29 23:49:17.408 120 18265.85 79.92 52589.33 88888.00 2008-04-29 23:49:17.908 120 18265.78 79.96 52589.19 88888.00 2008-04-29 23:49:18.408 120 18265.83 79.99 52589.15 88888.00 2008-04-29 23:49:18.908 120 18265.83 80.04 52589.11 88888.00 2008-04-29 23:49:19.408 120 18265.86 80.06 52589.18 88888.00 2008-04-29 23:49:19.908 120 18265.78 80.04 52589.24 88888.00 2008-04-29 23:49:20.408 120 18265.75 79.97 52589.22 88888.00 2008-04-29 23:49:20.908 120 18265.72 79.99 52589.23 88888.00 2008-04-29 23:49:21.408 120 18265.82 80.00 52589.18 88888.00 2008-04-29 23:49:21.908 120 18265.77 80.00 52589.29 88888.00 2008-04-29 23:49:22.408 120 18265.64 80.00 52589.21 88888.00 2008-04-29 23:49:22.908 120 18265.56 79.97 52589.26 88888.00 2008-04-29 23:49:23.408 120 18265.57 79.91 52589.24 88888.00 2008-04-29 23:49:23.908 120 18265.64 79.96 52589.24 88888.00 2008-04-29 23:49:24.408 120 18265.66 79.99 52589.23 88888.00 2008-04-29 23:49:24.908 120 18265.67 80.02 52589.21 88888.00 2008-04-29 23:49:25.408 120 18265.66 79.98 52589.16 88888.00 2008-04-29 23:49:25.908 120 18265.64 79.95 52589.21 88888.00 2008-04-29 23:49:26.408 120 18265.69 79.88 52589.33 88888.00 2008-04-29 23:49:26.908 120 18265.59 79.91 52589.27 88888.00 2008-04-29 23:49:27.408 120 18265.71 79.88 52589.24 88888.00 2008-04-29 23:49:27.908 120 18265.87 79.85 52589.24 88888.00 2008-04-29 23:49:28.408 120 18265.82 79.85 52589.19 88888.00 2008-04-29 23:49:28.908 120 18265.83 79.80 52589.19 88888.00 2008-04-29 23:49:29.408 120 18265.79 79.79 52589.20 88888.00 2008-04-29 23:49:29.908 120 18265.74 79.89 52589.21 88888.00 2008-04-29 23:49:30.408 120 18265.69 80.07 52589.32 88888.00 2008-04-29 23:49:30.908 120 18265.70 80.17 52589.35 88888.00 2008-04-29 23:49:31.408 120 18265.76 80.20 52589.21 88888.00 2008-04-29 23:49:31.908 120 18265.78 80.17 52589.19 88888.00 2008-04-29 23:49:32.408 120 18265.83 80.11 52589.20 88888.00 2008-04-29 23:49:32.908 120 18265.94 80.02 52589.11 88888.00 2008-04-29 23:49:33.408 120 18265.93 79.94 52589.20 88888.00 2008-04-29 23:49:33.908 120 18265.92 79.98 52589.21 88888.00 2008-04-29 23:49:34.408 120 18265.82 80.05 52589.24 88888.00 2008-04-29 23:49:34.908 120 18265.93 80.10 52589.32 88888.00 2008-04-29 23:49:35.408 120 18265.97 80.03 52589.29 88888.00 2008-04-29 23:49:35.908 120 18265.80 79.95 52589.32 88888.00 2008-04-29 23:49:36.408 120 18265.67 80.14 52589.34 88888.00 2008-04-29 23:49:36.908 120 18265.69 80.23 52589.38 88888.00 2008-04-29 23:49:37.408 120 18265.81 80.16 52589.48 88888.00 2008-04-29 23:49:37.908 120 18265.79 80.17 52589.30 88888.00 2008-04-29 23:49:38.408 120 18265.74 80.26 52589.16 88888.00 2008-04-29 23:49:38.908 120 18265.65 80.32 52589.24 88888.00 2008-04-29 23:49:39.408 120 18265.74 80.36 52589.37 88888.00 2008-04-29 23:49:39.908 120 18265.70 80.23 52589.37 88888.00 2008-04-29 23:49:40.408 120 18265.58 80.15 52589.22 88888.00 2008-04-29 23:49:40.908 120 18265.61 80.21 52589.24 88888.00 2008-04-29 23:49:41.408 120 18265.56 80.23 52589.22 88888.00 2008-04-29 23:49:41.908 120 18265.60 80.25 52589.18 88888.00 2008-04-29 23:49:42.408 120 18265.64 80.20 52589.13 88888.00 2008-04-29 23:49:42.908 120 18265.67 80.22 52589.21 88888.00 2008-04-29 23:49:43.408 120 18265.61 80.30 52589.27 88888.00 2008-04-29 23:49:43.908 120 18265.55 80.22 52589.24 88888.00 2008-04-29 23:49:44.408 120 18265.63 80.15 52589.25 88888.00 2008-04-29 23:49:44.908 120 18265.56 80.23 52589.46 88888.00 2008-04-29 23:49:45.408 120 18265.67 80.30 52589.70 88888.00 2008-04-29 23:49:45.908 120 18265.68 80.29 52589.65 88888.00 2008-04-29 23:49:46.408 120 18265.74 80.25 52589.58 88888.00 2008-04-29 23:49:46.908 120 18265.74 80.34 52589.43 88888.00 2008-04-29 23:49:47.408 120 18265.65 80.30 52589.45 88888.00 2008-04-29 23:49:47.908 120 18265.64 80.30 52589.50 88888.00 2008-04-29 23:49:48.408 120 18265.60 80.30 52589.47 88888.00 2008-04-29 23:49:48.908 120 18265.64 80.30 52589.56 88888.00 2008-04-29 23:49:49.408 120 18265.61 80.24 52589.65 88888.00 2008-04-29 23:49:49.908 120 18265.60 80.28 52589.61 88888.00 2008-04-29 23:49:50.408 120 18265.67 80.34 52589.58 88888.00 2008-04-29 23:49:50.908 120 18265.78 80.41 52589.48 88888.00 2008-04-29 23:49:51.408 120 18265.78 80.49 52589.37 88888.00 2008-04-29 23:49:51.908 120 18265.67 80.43 52589.30 88888.00 2008-04-29 23:49:52.408 120 18265.58 80.37 52589.31 88888.00 2008-04-29 23:49:52.908 120 18265.67 80.37 52589.34 88888.00 2008-04-29 23:49:53.408 120 18265.75 80.24 52589.31 88888.00 2008-04-29 23:49:53.908 120 18265.79 80.28 52589.29 88888.00 2008-04-29 23:49:54.408 120 18265.74 80.29 52589.36 88888.00 2008-04-29 23:49:54.908 120 18265.82 80.28 52589.42 88888.00 2008-04-29 23:49:55.408 120 18265.92 80.26 52589.46 88888.00 2008-04-29 23:49:55.908 120 18265.82 80.28 52589.52 88888.00 2008-04-29 23:49:56.408 120 18265.85 80.38 52589.57 88888.00 2008-04-29 23:49:56.908 120 18265.81 80.42 52589.52 88888.00 2008-04-29 23:49:57.408 120 18265.82 80.42 52589.42 88888.00 2008-04-29 23:49:57.908 120 18265.87 80.41 52589.41 88888.00 2008-04-29 23:49:58.408 120 18265.83 80.35 52589.38 88888.00 2008-04-29 23:49:58.908 120 18265.85 80.32 52589.38 88888.00 2008-04-29 23:49:59.408 120 18265.93 80.33 52589.39 88888.00 2008-04-29 23:49:59.908 120 18265.93 80.30 52589.37 88888.00 2008-04-29 23:50:00.408 120 18265.89 80.23 52589.27 88888.00 2008-04-29 23:50:00.908 120 18265.88 80.30 52589.24 88888.00 2008-04-29 23:50:01.408 120 18266.01 80.31 52589.25 88888.00 2008-04-29 23:50:01.908 120 18265.98 80.17 52589.20 88888.00 2008-04-29 23:50:02.408 120 18265.97 79.84 52589.24 88888.00 2008-04-29 23:50:02.908 120 18265.98 79.82 52589.30 88888.00 2008-04-29 23:50:03.408 120 18265.97 79.88 52589.50 88888.00 2008-04-29 23:50:03.908 120 18266.02 79.89 52589.54 88888.00 2008-04-29 23:50:04.408 120 18266.05 79.99 52589.44 88888.00 2008-04-29 23:50:04.908 120 18265.98 80.02 52589.41 88888.00 2008-04-29 23:50:05.408 120 18266.00 79.99 52589.29 88888.00 2008-04-29 23:50:05.908 120 18265.96 80.04 52589.34 88888.00 2008-04-29 23:50:06.408 120 18265.87 80.01 52589.38 88888.00 2008-04-29 23:50:06.908 120 18265.94 80.01 52589.35 88888.00 2008-04-29 23:50:07.408 120 18265.89 80.05 52589.24 88888.00 2008-04-29 23:50:07.908 120 18265.91 80.09 52589.29 88888.00 2008-04-29 23:50:08.408 120 18265.92 80.26 52589.27 88888.00 2008-04-29 23:50:08.908 120 18265.93 80.34 52589.24 88888.00 2008-04-29 23:50:09.408 120 18265.91 80.37 52589.24 88888.00 2008-04-29 23:50:09.908 120 18265.90 80.31 52589.25 88888.00 2008-04-29 23:50:10.408 120 18265.75 80.21 52589.21 88888.00 2008-04-29 23:50:10.908 120 18266.00 80.19 52589.25 88888.00 2008-04-29 23:50:11.408 120 18265.94 80.18 52589.25 88888.00 2008-04-29 23:50:11.908 120 18265.92 80.20 52589.23 88888.00 2008-04-29 23:50:12.408 120 18265.96 80.19 52589.11 88888.00 2008-04-29 23:50:12.908 120 18266.01 80.29 52589.19 88888.00 2008-04-29 23:50:13.408 120 18266.05 80.35 52589.21 88888.00 2008-04-29 23:50:13.908 120 18266.02 80.28 52589.27 88888.00 2008-04-29 23:50:14.408 120 18265.92 80.30 52589.30 88888.00 2008-04-29 23:50:14.908 120 18265.80 80.29 52589.37 88888.00 2008-04-29 23:50:15.408 120 18265.75 80.18 52589.31 88888.00 2008-04-29 23:50:15.908 120 18265.81 80.10 52589.21 88888.00 2008-04-29 23:50:16.408 120 18265.77 80.10 52589.29 88888.00 2008-04-29 23:50:16.908 120 18265.92 80.13 52589.36 88888.00 2008-04-29 23:50:17.408 120 18265.90 80.12 52589.35 88888.00 2008-04-29 23:50:17.908 120 18265.90 80.13 52589.30 88888.00 2008-04-29 23:50:18.408 120 18265.90 80.18 52589.35 88888.00 2008-04-29 23:50:18.908 120 18266.00 80.23 52589.44 88888.00 2008-04-29 23:50:19.408 120 18266.20 80.26 52589.45 88888.00 2008-04-29 23:50:19.908 120 18266.11 80.06 52589.37 88888.00 2008-04-29 23:50:20.408 120 18265.96 80.00 52589.39 88888.00 2008-04-29 23:50:20.908 120 18265.83 80.00 52589.49 88888.00 2008-04-29 23:50:21.408 120 18265.89 80.00 52589.56 88888.00 2008-04-29 23:50:21.908 120 18265.87 80.03 52589.36 88888.00 2008-04-29 23:50:22.408 120 18265.78 79.98 52589.22 88888.00 2008-04-29 23:50:22.908 120 18265.85 79.99 52589.23 88888.00 2008-04-29 23:50:23.408 120 18265.79 80.05 52589.31 88888.00 2008-04-29 23:50:23.908 120 18265.81 80.09 52589.36 88888.00 2008-04-29 23:50:24.408 120 18265.74 80.07 52589.24 88888.00 2008-04-29 23:50:24.908 120 18265.66 80.08 52589.27 88888.00 2008-04-29 23:50:25.408 120 18265.55 80.22 52589.47 88888.00 2008-04-29 23:50:25.908 120 18265.64 80.25 52589.44 88888.00 2008-04-29 23:50:26.408 120 18265.74 80.28 52589.43 88888.00 2008-04-29 23:50:26.908 120 18265.87 80.34 52589.38 88888.00 2008-04-29 23:50:27.408 120 18265.89 80.43 52589.33 88888.00 2008-04-29 23:50:27.908 120 18265.82 80.47 52589.35 88888.00 2008-04-29 23:50:28.408 120 18265.91 80.46 52589.25 88888.00 2008-04-29 23:50:28.908 120 18266.04 80.42 52589.37 88888.00 2008-04-29 23:50:29.408 120 18265.93 80.43 52589.50 88888.00 2008-04-29 23:50:29.908 120 18265.97 80.43 52589.64 88888.00 2008-04-29 23:50:30.408 120 18265.96 80.43 52589.62 88888.00 2008-04-29 23:50:30.908 120 18265.78 80.42 52589.59 88888.00 2008-04-29 23:50:31.408 120 18265.89 80.35 52589.39 88888.00 2008-04-29 23:50:31.908 120 18265.80 80.23 52589.25 88888.00 2008-04-29 23:50:32.408 120 18265.63 80.20 52589.22 88888.00 2008-04-29 23:50:32.908 120 18265.63 80.21 52589.22 88888.00 2008-04-29 23:50:33.408 120 18265.72 80.22 52589.36 88888.00 2008-04-29 23:50:33.908 120 18265.70 80.25 52589.44 88888.00 2008-04-29 23:50:34.408 120 18265.66 80.23 52589.43 88888.00 2008-04-29 23:50:34.908 120 18265.75 80.24 52589.32 88888.00 2008-04-29 23:50:35.408 120 18265.78 80.31 52589.36 88888.00 2008-04-29 23:50:35.908 120 18265.78 80.31 52589.30 88888.00 2008-04-29 23:50:36.408 120 18265.89 80.28 52589.36 88888.00 2008-04-29 23:50:36.908 120 18265.91 80.31 52589.29 88888.00 2008-04-29 23:50:37.408 120 18265.92 80.35 52589.25 88888.00 2008-04-29 23:50:37.908 120 18265.97 80.35 52589.25 88888.00 2008-04-29 23:50:38.408 120 18265.91 80.36 52589.25 88888.00 2008-04-29 23:50:38.908 120 18265.90 80.33 52589.30 88888.00 2008-04-29 23:50:39.408 120 18265.82 80.35 52589.18 88888.00 2008-04-29 23:50:39.908 120 18265.77 80.36 52589.16 88888.00 2008-04-29 23:50:40.408 120 18265.80 80.35 52589.12 88888.00 2008-04-29 23:50:40.908 120 18265.83 80.32 52589.14 88888.00 2008-04-29 23:50:41.408 120 18265.94 80.39 52589.14 88888.00 2008-04-29 23:50:41.908 120 18265.91 80.38 52589.25 88888.00 2008-04-29 23:50:42.408 120 18265.94 80.38 52589.36 88888.00 2008-04-29 23:50:42.908 120 18265.90 80.43 52589.34 88888.00 2008-04-29 23:50:43.408 120 18265.90 80.38 52589.30 88888.00 2008-04-29 23:50:43.908 120 18265.88 80.40 52589.26 88888.00 2008-04-29 23:50:44.408 120 18265.87 80.36 52589.34 88888.00 2008-04-29 23:50:44.908 120 18265.88 80.30 52589.36 88888.00 2008-04-29 23:50:45.408 120 18265.86 80.33 52589.29 88888.00 2008-04-29 23:50:45.908 120 18266.02 80.29 52589.22 88888.00 2008-04-29 23:50:46.408 120 18266.04 80.23 52589.20 88888.00 2008-04-29 23:50:46.908 120 18265.87 80.02 52589.14 88888.00 2008-04-29 23:50:47.408 120 18265.92 80.02 52589.13 88888.00 2008-04-29 23:50:47.908 120 18265.99 80.04 52589.14 88888.00 2008-04-29 23:50:48.408 120 18266.00 80.18 52589.18 88888.00 2008-04-29 23:50:48.908 120 18265.99 80.29 52589.30 88888.00 2008-04-29 23:50:49.408 120 18266.07 80.30 52589.36 88888.00 2008-04-29 23:50:49.908 120 18265.97 80.31 52589.33 88888.00 2008-04-29 23:50:50.408 120 18265.89 80.33 52589.36 88888.00 2008-04-29 23:50:50.908 120 18265.87 80.28 52589.29 88888.00 2008-04-29 23:50:51.408 120 18265.82 80.08 52589.37 88888.00 2008-04-29 23:50:51.908 120 18265.83 80.25 52589.37 88888.00 2008-04-29 23:50:52.408 120 18265.83 80.44 52589.44 88888.00 2008-04-29 23:50:52.908 120 18265.87 80.44 52589.35 88888.00 2008-04-29 23:50:53.408 120 18265.91 80.42 52589.23 88888.00 2008-04-29 23:50:53.908 120 18265.93 80.30 52589.20 88888.00 2008-04-29 23:50:54.408 120 18265.97 80.25 52589.20 88888.00 2008-04-29 23:50:54.908 120 18266.03 80.38 52589.30 88888.00 2008-04-29 23:50:55.408 120 18266.12 80.35 52589.34 88888.00 2008-04-29 23:50:55.908 120 18265.98 80.32 52589.35 88888.00 2008-04-29 23:50:56.408 120 18265.89 80.34 52589.31 88888.00 2008-04-29 23:50:56.908 120 18265.80 80.31 52589.26 88888.00 2008-04-29 23:50:57.408 120 18265.97 80.30 52589.37 88888.00 2008-04-29 23:50:57.908 120 18265.91 80.40 52589.42 88888.00 2008-04-29 23:50:58.408 120 18265.88 80.40 52589.35 88888.00 2008-04-29 23:50:58.908 120 18265.80 80.39 52589.37 88888.00 2008-04-29 23:50:59.408 120 18265.88 80.37 52589.27 88888.00 2008-04-29 23:50:59.908 120 18266.00 80.35 52589.36 88888.00 2008-04-29 23:51:00.408 120 18266.15 80.33 52589.46 88888.00 2008-04-29 23:51:00.908 120 18266.03 80.26 52589.37 88888.00 2008-04-29 23:51:01.408 120 18266.02 80.25 52589.29 88888.00 2008-04-29 23:51:01.908 120 18266.03 80.31 52589.23 88888.00 2008-04-29 23:51:02.408 120 18265.96 80.39 52589.26 88888.00 2008-04-29 23:51:02.908 120 18265.86 80.35 52589.30 88888.00 2008-04-29 23:51:03.408 120 18265.87 80.35 52589.31 88888.00 2008-04-29 23:51:03.908 120 18265.85 80.32 52589.42 88888.00 2008-04-29 23:51:04.408 120 18265.81 80.24 52589.33 88888.00 2008-04-29 23:51:04.908 120 18265.88 80.26 52589.32 88888.00 2008-04-29 23:51:05.408 120 18265.89 80.31 52589.47 88888.00 2008-04-29 23:51:05.908 120 18266.04 80.30 52589.46 88888.00 2008-04-29 23:51:06.408 120 18266.05 80.24 52589.35 88888.00 2008-04-29 23:51:06.908 120 18265.97 80.26 52589.32 88888.00 2008-04-29 23:51:07.408 120 18266.00 80.26 52589.41 88888.00 2008-04-29 23:51:07.908 120 18266.09 80.24 52589.31 88888.00 2008-04-29 23:51:08.408 120 18266.10 80.35 52589.31 88888.00 2008-04-29 23:51:08.908 120 18266.13 80.43 52589.37 88888.00 2008-04-29 23:51:09.408 120 18266.08 80.44 52589.36 88888.00 2008-04-29 23:51:09.908 120 18266.12 80.38 52589.35 88888.00 2008-04-29 23:51:10.408 120 18266.09 80.37 52589.30 88888.00 2008-04-29 23:51:10.908 120 18266.08 80.36 52589.26 88888.00 2008-04-29 23:51:11.408 120 18266.01 80.39 52589.33 88888.00 2008-04-29 23:51:11.908 120 18266.00 80.42 52589.39 88888.00 2008-04-29 23:51:12.408 120 18266.18 80.43 52589.36 88888.00 2008-04-29 23:51:12.908 120 18266.24 80.43 52589.29 88888.00 2008-04-29 23:51:13.408 120 18266.10 80.46 52589.45 88888.00 2008-04-29 23:51:13.908 120 18265.97 80.48 52589.49 88888.00 2008-04-29 23:51:14.408 120 18266.02 80.36 52589.37 88888.00 2008-04-29 23:51:14.908 120 18266.12 80.44 52589.32 88888.00 2008-04-29 23:51:15.408 120 18266.24 80.52 52589.34 88888.00 2008-04-29 23:51:15.908 120 18266.18 80.45 52589.37 88888.00 2008-04-29 23:51:16.408 120 18266.08 80.44 52589.33 88888.00 2008-04-29 23:51:16.908 120 18266.07 80.42 52589.25 88888.00 2008-04-29 23:51:17.408 120 18266.13 80.42 52589.23 88888.00 2008-04-29 23:51:17.908 120 18265.99 80.47 52589.24 88888.00 2008-04-29 23:51:18.408 120 18265.88 80.43 52589.32 88888.00 2008-04-29 23:51:18.908 120 18265.97 80.46 52589.30 88888.00 2008-04-29 23:51:19.408 120 18265.91 80.44 52589.35 88888.00 2008-04-29 23:51:19.908 120 18265.85 80.30 52589.36 88888.00 2008-04-29 23:51:20.408 120 18265.83 80.29 52589.39 88888.00 2008-04-29 23:51:20.908 120 18265.90 80.33 52589.48 88888.00 2008-04-29 23:51:21.408 120 18265.90 80.30 52589.59 88888.00 2008-04-29 23:51:21.908 120 18265.87 80.25 52589.47 88888.00 2008-04-29 23:51:22.408 120 18265.87 80.39 52589.26 88888.00 2008-04-29 23:51:22.908 120 18265.79 80.40 52589.27 88888.00 2008-04-29 23:51:23.408 120 18265.78 80.39 52589.30 88888.00 2008-04-29 23:51:23.908 120 18265.76 80.34 52589.32 88888.00 2008-04-29 23:51:24.408 120 18265.77 80.35 52589.37 88888.00 2008-04-29 23:51:24.908 120 18265.97 80.43 52589.46 88888.00 2008-04-29 23:51:25.408 120 18266.12 80.43 52589.64 88888.00 2008-04-29 23:51:25.908 120 18266.09 80.34 52589.68 88888.00 2008-04-29 23:51:26.408 120 18266.01 80.07 52589.69 88888.00 2008-04-29 23:51:26.908 120 18265.94 80.12 52589.62 88888.00 2008-04-29 23:51:27.408 120 18266.04 80.38 52589.57 88888.00 2008-04-29 23:51:27.908 120 18265.98 80.47 52589.59 88888.00 2008-04-29 23:51:28.408 120 18265.90 80.47 52589.52 88888.00 2008-04-29 23:51:28.908 120 18265.96 80.43 52589.39 88888.00 2008-04-29 23:51:29.408 120 18266.07 80.39 52589.33 88888.00 2008-04-29 23:51:29.908 120 18266.04 80.44 52589.32 88888.00 2008-04-29 23:51:30.408 120 18266.00 80.53 52589.52 88888.00 2008-04-29 23:51:30.908 120 18265.89 80.53 52589.44 88888.00 2008-04-29 23:51:31.408 120 18265.88 80.52 52589.30 88888.00 2008-04-29 23:51:31.908 120 18265.91 80.46 52589.24 88888.00 2008-04-29 23:51:32.408 120 18265.89 80.41 52589.13 88888.00 2008-04-29 23:51:32.908 120 18265.93 80.38 52589.15 88888.00 2008-04-29 23:51:33.408 120 18266.01 80.33 52589.21 88888.00 2008-04-29 23:51:33.908 120 18266.11 80.37 52589.33 88888.00 2008-04-29 23:51:34.408 120 18266.00 80.43 52589.38 88888.00 2008-04-29 23:51:34.908 120 18265.92 80.45 52589.32 88888.00 2008-04-29 23:51:35.408 120 18265.80 80.50 52589.34 88888.00 2008-04-29 23:51:35.908 120 18265.87 80.50 52589.32 88888.00 2008-04-29 23:51:36.408 120 18265.92 80.46 52589.25 88888.00 2008-04-29 23:51:36.908 120 18265.98 80.42 52589.38 88888.00 2008-04-29 23:51:37.408 120 18266.02 80.43 52589.33 88888.00 2008-04-29 23:51:37.908 120 18265.99 80.34 52589.39 88888.00 2008-04-29 23:51:38.408 120 18266.03 80.40 52589.41 88888.00 2008-04-29 23:51:38.908 120 18265.98 80.49 52589.39 88888.00 2008-04-29 23:51:39.408 120 18265.81 80.47 52589.48 88888.00 2008-04-29 23:51:39.908 120 18265.88 80.40 52589.45 88888.00 2008-04-29 23:51:40.408 120 18265.96 80.41 52589.48 88888.00 2008-04-29 23:51:40.908 120 18265.81 80.38 52589.49 88888.00 2008-04-29 23:51:41.408 120 18265.82 80.44 52589.53 88888.00 2008-04-29 23:51:41.908 120 18265.85 80.48 52589.52 88888.00 2008-04-29 23:51:42.408 120 18265.78 80.43 52589.34 88888.00 2008-04-29 23:51:42.908 120 18265.65 80.36 52589.31 88888.00 2008-04-29 23:51:43.408 120 18265.71 80.35 52589.48 88888.00 2008-04-29 23:51:43.908 120 18265.92 80.43 52589.48 88888.00 2008-04-29 23:51:44.408 120 18265.88 80.35 52589.43 88888.00 2008-04-29 23:51:44.908 120 18265.78 80.31 52589.36 88888.00 2008-04-29 23:51:45.405 120 18265.80 80.34 52589.34 88888.00 2008-04-29 23:51:45.905 120 18265.88 80.26 52589.31 88888.00 2008-04-29 23:51:46.405 120 18265.89 80.34 52589.27 88888.00 2008-04-29 23:51:46.905 120 18265.82 80.32 52589.37 88888.00 2008-04-29 23:51:47.405 120 18265.89 80.35 52589.42 88888.00 2008-04-29 23:51:47.905 120 18265.78 80.33 52589.41 88888.00 2008-04-29 23:51:48.405 120 18265.81 80.35 52589.38 88888.00 2008-04-29 23:51:48.905 120 18265.83 80.39 52589.46 88888.00 2008-04-29 23:51:49.405 120 18265.85 80.30 52589.49 88888.00 2008-04-29 23:51:49.905 120 18265.77 80.18 52589.38 88888.00 2008-04-29 23:51:50.405 120 18265.71 80.19 52589.34 88888.00 2008-04-29 23:51:50.905 120 18265.79 80.31 52589.37 88888.00 2008-04-29 23:51:51.405 120 18265.76 80.36 52589.37 88888.00 2008-04-29 23:51:51.905 120 18265.72 80.39 52589.38 88888.00 2008-04-29 23:51:52.405 120 18265.74 80.39 52589.36 88888.00 2008-04-29 23:51:52.905 120 18265.77 80.38 52589.35 88888.00 2008-04-29 23:51:53.405 120 18265.82 80.32 52589.35 88888.00 2008-04-29 23:51:53.905 120 18265.81 80.29 52589.41 88888.00 2008-04-29 23:51:54.405 120 18265.87 80.35 52589.38 88888.00 2008-04-29 23:51:54.905 120 18265.89 80.43 52589.25 88888.00 2008-04-29 23:51:55.405 120 18265.97 80.25 52589.23 88888.00 2008-04-29 23:51:55.905 120 18265.92 80.06 52589.36 88888.00 2008-04-29 23:51:56.405 120 18265.80 80.22 52589.26 88888.00 2008-04-29 23:51:56.905 120 18265.72 80.22 52589.31 88888.00 2008-04-29 23:51:57.405 120 18265.75 80.06 52589.36 88888.00 2008-04-29 23:51:57.905 120 18265.77 80.02 52589.29 88888.00 2008-04-29 23:51:58.405 120 18265.76 79.99 52589.31 88888.00 2008-04-29 23:51:58.905 120 18265.75 80.05 52589.30 88888.00 2008-04-29 23:51:59.405 120 18265.80 80.24 52589.19 88888.00 2008-04-29 23:51:59.905 120 18265.87 80.31 52589.16 88888.00 2008-04-29 23:52:00.405 120 18265.83 80.34 52589.19 88888.00 2008-04-29 23:52:00.905 120 18265.72 80.37 52589.22 88888.00 2008-04-29 23:52:01.405 120 18265.68 80.36 52589.13 88888.00 2008-04-29 23:52:01.905 120 18265.75 80.35 52589.12 88888.00 2008-04-29 23:52:02.405 120 18265.75 80.25 52589.19 88888.00 2008-04-29 23:52:02.905 120 18265.77 80.33 52589.35 88888.00 2008-04-29 23:52:03.405 120 18265.69 80.38 52589.36 88888.00 2008-04-29 23:52:03.905 120 18265.78 80.40 52589.30 88888.00 2008-04-29 23:52:04.405 120 18265.85 80.32 52589.32 88888.00 2008-04-29 23:52:04.905 120 18265.56 80.35 52589.44 88888.00 2008-04-29 23:52:05.405 120 18265.53 80.38 52589.55 88888.00 2008-04-29 23:52:05.905 120 18265.52 80.39 52589.59 88888.00 2008-04-29 23:52:06.405 120 18265.63 80.42 52589.57 88888.00 2008-04-29 23:52:06.905 120 18265.61 80.42 52589.55 88888.00 2008-04-29 23:52:07.405 120 18265.64 80.40 52589.46 88888.00 2008-04-29 23:52:07.905 120 18265.68 80.40 52589.43 88888.00 2008-04-29 23:52:08.405 120 18265.63 80.32 52589.36 88888.00 2008-04-29 23:52:08.905 120 18265.58 80.32 52589.36 88888.00 2008-04-29 23:52:09.405 120 18265.59 80.30 52589.42 88888.00 2008-04-29 23:52:09.905 120 18265.57 80.28 52589.30 88888.00 2008-04-29 23:52:10.405 120 18265.44 80.22 52589.27 88888.00 2008-04-29 23:52:10.905 120 18265.58 80.06 52589.33 88888.00 2008-04-29 23:52:11.405 120 18265.66 80.02 52589.22 88888.00 2008-04-29 23:52:11.905 120 18265.65 80.11 52589.14 88888.00 2008-04-29 23:52:12.405 120 18265.56 80.33 52589.11 88888.00 2008-04-29 23:52:12.905 120 18265.56 80.40 52589.11 88888.00 2008-04-29 23:52:13.405 120 18265.54 80.30 52589.16 88888.00 2008-04-29 23:52:13.905 120 18265.56 80.36 52589.07 88888.00 2008-04-29 23:52:14.405 120 18265.52 80.40 52589.19 88888.00 2008-04-29 23:52:14.905 120 18265.48 80.44 52589.38 88888.00 2008-04-29 23:52:15.405 120 18265.50 80.26 52589.36 88888.00 2008-04-29 23:52:15.905 120 18265.48 80.22 52589.38 88888.00 2008-04-29 23:52:16.405 120 18265.46 80.24 52589.36 88888.00 2008-04-29 23:52:16.905 120 18265.49 80.26 52589.44 88888.00 2008-04-29 23:52:17.405 120 18265.54 80.28 52589.48 88888.00 2008-04-29 23:52:17.905 120 18265.64 80.33 52589.46 88888.00 2008-04-29 23:52:18.405 120 18265.74 80.37 52589.44 88888.00 2008-04-29 23:52:18.905 120 18265.71 80.40 52589.44 88888.00 2008-04-29 23:52:19.405 120 18265.67 80.41 52589.36 88888.00 2008-04-29 23:52:19.905 120 18265.64 80.36 52589.25 88888.00 2008-04-29 23:52:20.405 120 18265.59 80.28 52589.16 88888.00 2008-04-29 23:52:20.905 120 18265.65 80.35 52589.23 88888.00 2008-04-29 23:52:21.405 120 18265.74 80.20 52589.32 88888.00 2008-04-29 23:52:21.905 120 18265.72 79.91 52589.35 88888.00 2008-04-29 23:52:22.405 120 18265.66 79.90 52589.35 88888.00 2008-04-29 23:52:22.905 120 18265.58 80.10 52589.37 88888.00 2008-04-29 23:52:23.405 120 18265.66 80.20 52589.33 88888.00 2008-04-29 23:52:23.905 120 18265.75 80.28 52589.45 88888.00 2008-04-29 23:52:24.405 120 18265.68 80.21 52589.39 88888.00 2008-04-29 23:52:24.905 120 18265.70 80.29 52589.37 88888.00 2008-04-29 23:52:25.405 120 18265.76 80.26 52589.39 88888.00 2008-04-29 23:52:25.905 120 18265.77 80.20 52589.43 88888.00 2008-04-29 23:52:26.405 120 18265.68 80.16 52589.48 88888.00 2008-04-29 23:52:26.905 120 18265.57 80.17 52589.46 88888.00 2008-04-29 23:52:27.405 120 18265.60 80.20 52589.41 88888.00 2008-04-29 23:52:27.905 120 18265.66 80.22 52589.37 88888.00 2008-04-29 23:52:28.405 120 18265.65 80.21 52589.44 88888.00 2008-04-29 23:52:28.905 120 18265.68 80.25 52589.48 88888.00 2008-04-29 23:52:29.405 120 18265.65 80.33 52589.45 88888.00 2008-04-29 23:52:29.905 120 18265.59 80.44 52589.43 88888.00 2008-04-29 23:52:30.405 120 18265.71 80.43 52589.50 88888.00 2008-04-29 23:52:30.905 120 18265.74 80.32 52589.52 88888.00 2008-04-29 23:52:31.405 120 18265.57 80.25 52589.39 88888.00 2008-04-29 23:52:31.905 120 18265.59 80.34 52589.38 88888.00 2008-04-29 23:52:32.405 120 18265.63 80.30 52589.45 88888.00 2008-04-29 23:52:32.905 120 18265.68 80.23 52589.49 88888.00 2008-04-29 23:52:33.405 120 18265.61 80.04 52589.43 88888.00 2008-04-29 23:52:33.905 120 18265.52 79.92 52589.37 88888.00 2008-04-29 23:52:34.405 120 18265.49 80.07 52589.42 88888.00 2008-04-29 23:52:34.905 120 18265.54 80.10 52589.42 88888.00 2008-04-29 23:52:35.405 120 18265.42 80.15 52589.43 88888.00 2008-04-29 23:52:35.905 120 18265.44 80.13 52589.27 88888.00 2008-04-29 23:52:36.405 120 18265.56 80.17 52589.52 88888.00 2008-04-29 23:52:36.905 120 18265.47 80.13 52589.49 88888.00 2008-04-29 23:52:37.405 120 18265.41 80.22 52589.47 88888.00 2008-04-29 23:52:37.905 120 18265.48 80.24 52589.54 88888.00 2008-04-29 23:52:38.405 120 18265.57 80.16 52589.56 88888.00 2008-04-29 23:52:38.905 120 18265.56 80.13 52589.37 88888.00 2008-04-29 23:52:39.405 120 18265.59 80.18 52589.31 88888.00 2008-04-29 23:52:39.905 120 18265.45 80.21 52589.35 88888.00 2008-04-29 23:52:40.405 120 18265.45 80.21 52589.41 88888.00 2008-04-29 23:52:40.905 120 18265.46 80.23 52589.50 88888.00 2008-04-29 23:52:41.405 120 18265.46 80.19 52589.53 88888.00 2008-04-29 23:52:41.905 120 18265.44 80.19 52589.55 88888.00 2008-04-29 23:52:42.405 120 18265.25 80.29 52589.43 88888.00 2008-04-29 23:52:42.905 120 18265.28 80.10 52589.50 88888.00 2008-04-29 23:52:43.405 120 18265.43 80.13 52589.52 88888.00 2008-04-29 23:52:43.905 120 18265.45 80.26 52589.59 88888.00 2008-04-29 23:52:44.405 120 18265.49 80.23 52589.57 88888.00 2008-04-29 23:52:44.905 120 18265.41 80.24 52589.59 88888.00 2008-04-29 23:52:45.405 120 18265.29 80.30 52589.57 88888.00 2008-04-29 23:52:45.905 120 18265.18 80.23 52589.50 88888.00 2008-04-29 23:52:46.405 120 18265.25 80.18 52589.60 88888.00 2008-04-29 23:52:46.905 120 18265.36 80.19 52589.61 88888.00 2008-04-29 23:52:47.405 120 18265.37 80.20 52589.57 88888.00 2008-04-29 23:52:47.905 120 18265.38 80.18 52589.54 88888.00 2008-04-29 23:52:48.405 120 18265.43 80.11 52589.42 88888.00 2008-04-29 23:52:48.905 120 18265.52 80.06 52589.33 88888.00 2008-04-29 23:52:49.405 120 18265.44 80.04 52589.38 88888.00 2008-04-29 23:52:49.905 120 18265.36 80.08 52589.38 88888.00 2008-04-29 23:52:50.405 120 18265.34 80.07 52589.31 88888.00 2008-04-29 23:52:50.905 120 18265.33 80.09 52589.31 88888.00 2008-04-29 23:52:51.405 120 18265.28 80.10 52589.36 88888.00 2008-04-29 23:52:51.905 120 18265.23 80.02 52589.42 88888.00 2008-04-29 23:52:52.405 120 18265.17 80.07 52589.33 88888.00 2008-04-29 23:52:52.905 120 18265.20 80.04 52589.42 88888.00 2008-04-29 23:52:53.405 120 18265.17 80.03 52589.44 88888.00 2008-04-29 23:52:53.905 120 18265.25 80.06 52589.32 88888.00 2008-04-29 23:52:54.405 120 18265.27 80.09 52589.31 88888.00 2008-04-29 23:52:54.905 120 18265.27 80.07 52589.26 88888.00 2008-04-29 23:52:55.405 120 18265.25 79.95 52589.19 88888.00 2008-04-29 23:52:55.905 120 18265.31 79.97 52589.14 88888.00 2008-04-29 23:52:56.405 120 18265.31 79.98 52589.18 88888.00 2008-04-29 23:52:56.905 120 18265.21 79.99 52589.25 88888.00 2008-04-29 23:52:57.405 120 18265.16 80.02 52589.14 88888.00 2008-04-29 23:52:57.905 120 18265.10 79.96 52589.18 88888.00 2008-04-29 23:52:58.405 120 18265.15 80.03 52589.24 88888.00 2008-04-29 23:52:58.905 120 18265.13 80.06 52589.20 88888.00 2008-04-29 23:52:59.405 120 18265.22 80.03 52589.14 88888.00 2008-04-29 23:52:59.905 120 18265.18 79.98 52589.15 88888.00 2008-04-29 23:53:00.405 120 18265.26 79.99 52589.12 88888.00 2008-04-29 23:53:00.905 120 18265.26 79.80 52589.13 88888.00 2008-04-29 23:53:01.405 120 18265.22 79.98 52589.16 88888.00 2008-04-29 23:53:01.905 120 18265.16 80.13 52589.20 88888.00 2008-04-29 23:53:02.405 120 18265.21 80.14 52589.21 88888.00 2008-04-29 23:53:02.905 120 18265.26 80.16 52589.18 88888.00 2008-04-29 23:53:03.405 120 18265.36 80.15 52589.21 88888.00 2008-04-29 23:53:03.905 120 18265.38 80.10 52589.25 88888.00 2008-04-29 23:53:04.405 120 18265.36 80.10 52589.26 88888.00 2008-04-29 23:53:04.905 120 18265.33 80.14 52589.23 88888.00 2008-04-29 23:53:05.405 120 18265.27 80.15 52589.27 88888.00 2008-04-29 23:53:05.905 120 18265.33 80.10 52589.23 88888.00 2008-04-29 23:53:06.405 120 18265.24 80.10 52589.30 88888.00 2008-04-29 23:53:06.905 120 18265.18 80.13 52589.20 88888.00 2008-04-29 23:53:07.405 120 18265.27 80.14 52589.20 88888.00 2008-04-29 23:53:07.905 120 18265.36 80.05 52589.18 88888.00 2008-04-29 23:53:08.405 120 18265.26 80.02 52589.20 88888.00 2008-04-29 23:53:08.905 120 18265.28 80.07 52589.21 88888.00 2008-04-29 23:53:09.405 120 18265.21 80.11 52589.25 88888.00 2008-04-29 23:53:09.905 120 18265.12 80.10 52589.11 88888.00 2008-04-29 23:53:10.405 120 18265.04 80.15 52589.12 88888.00 2008-04-29 23:53:10.905 120 18265.14 80.24 52589.19 88888.00 2008-04-29 23:53:11.405 120 18265.26 80.22 52589.22 88888.00 2008-04-29 23:53:11.905 120 18265.34 80.18 52589.22 88888.00 2008-04-29 23:53:12.405 120 18265.34 80.16 52589.24 88888.00 2008-04-29 23:53:12.905 120 18265.32 80.11 52589.31 88888.00 2008-04-29 23:53:13.405 120 18265.31 80.01 52589.35 88888.00 2008-04-29 23:53:13.905 120 18265.21 80.06 52589.37 88888.00 2008-04-29 23:53:14.405 120 18265.15 80.07 52589.37 88888.00 2008-04-29 23:53:14.905 120 18265.12 80.07 52589.42 88888.00 2008-04-29 23:53:15.405 120 18265.03 80.07 52589.30 88888.00 2008-04-29 23:53:15.905 120 18265.07 80.07 52589.29 88888.00 2008-04-29 23:53:16.405 120 18265.14 80.06 52589.20 88888.00 2008-04-29 23:53:16.905 120 18265.17 80.04 52589.19 88888.00 2008-04-29 23:53:17.405 120 18265.21 80.04 52589.14 88888.00 2008-04-29 23:53:17.905 120 18265.17 80.02 52589.10 88888.00 2008-04-29 23:53:18.405 120 18265.13 79.96 52589.01 88888.00 2008-04-29 23:53:18.905 120 18265.03 79.99 52588.92 88888.00 2008-04-29 23:53:19.405 120 18264.99 80.08 52588.99 88888.00 2008-04-29 23:53:19.905 120 18265.01 80.02 52589.11 88888.00 2008-04-29 23:53:20.405 120 18265.06 80.03 52589.02 88888.00 2008-04-29 23:53:20.905 120 18265.06 80.06 52589.09 88888.00 2008-04-29 23:53:21.405 120 18264.95 80.03 52589.22 88888.00 2008-04-29 23:53:21.905 120 18264.99 80.05 52589.16 88888.00 2008-04-29 23:53:22.405 120 18264.93 80.06 52589.14 88888.00 2008-04-29 23:53:22.905 120 18264.83 79.98 52589.12 88888.00 2008-04-29 23:53:23.405 120 18264.90 79.87 52589.14 88888.00 2008-04-29 23:53:23.905 120 18265.09 79.92 52589.11 88888.00 2008-04-29 23:53:24.405 120 18265.04 79.97 52589.06 88888.00 2008-04-29 23:53:24.905 120 18264.94 79.92 52588.95 88888.00 2008-04-29 23:53:25.405 120 18264.94 79.97 52588.95 88888.00 2008-04-29 23:53:25.905 120 18264.95 80.03 52589.07 88888.00 2008-04-29 23:53:26.405 120 18265.00 79.96 52589.07 88888.00 2008-04-29 23:53:26.905 120 18265.07 79.90 52589.16 88888.00 2008-04-29 23:53:27.405 120 18265.02 79.91 52589.22 88888.00 2008-04-29 23:53:27.905 120 18264.92 79.92 52589.24 88888.00 2008-04-29 23:53:28.405 120 18264.92 79.95 52589.25 88888.00 2008-04-29 23:53:28.905 120 18264.94 80.02 52589.26 88888.00 2008-04-29 23:53:29.405 120 18264.96 80.01 52589.13 88888.00 2008-04-29 23:53:29.905 120 18265.07 79.91 52589.11 88888.00 2008-04-29 23:53:30.405 120 18265.14 79.94 52589.19 88888.00 2008-04-29 23:53:30.905 120 18265.07 79.98 52589.22 88888.00 2008-04-29 23:53:31.405 120 18265.12 79.98 52589.20 88888.00 2008-04-29 23:53:31.905 120 18265.13 79.99 52589.30 88888.00 2008-04-29 23:53:32.405 120 18265.07 79.92 52589.33 88888.00 2008-04-29 23:53:32.905 120 18265.04 79.80 52589.33 88888.00 2008-04-29 23:53:33.405 120 18264.83 79.68 52589.20 88888.00 2008-04-29 23:53:33.905 120 18264.66 79.79 52589.16 88888.00 2008-04-29 23:53:34.405 120 18264.98 79.87 52589.18 88888.00 2008-04-29 23:53:34.905 120 18264.94 79.86 52589.30 88888.00 2008-04-29 23:53:35.405 120 18264.92 79.87 52589.34 88888.00 2008-04-29 23:53:35.905 120 18264.88 79.91 52589.38 88888.00 2008-04-29 23:53:36.405 120 18264.90 79.98 52589.33 88888.00 2008-04-29 23:53:36.905 120 18264.92 79.85 52589.16 88888.00 2008-04-29 23:53:37.405 120 18264.92 79.91 52589.11 88888.00 2008-04-29 23:53:37.905 120 18265.03 79.91 52589.11 88888.00 2008-04-29 23:53:38.405 120 18265.06 79.90 52588.96 88888.00 2008-04-29 23:53:38.905 120 18264.98 79.84 52588.99 88888.00 2008-04-29 23:53:39.405 120 18264.98 79.89 52589.08 88888.00 2008-04-29 23:53:39.905 120 18265.02 79.92 52588.94 88888.00 2008-04-29 23:53:40.405 120 18264.96 79.94 52588.98 88888.00 2008-04-29 23:53:40.905 120 18264.96 79.95 52588.96 88888.00 2008-04-29 23:53:41.405 120 18264.84 79.94 52588.91 88888.00 2008-04-29 23:53:41.905 120 18264.80 80.01 52588.88 88888.00 2008-04-29 23:53:42.405 120 18264.67 80.02 52589.04 88888.00 2008-04-29 23:53:42.905 120 18264.57 79.99 52589.08 88888.00 2008-04-29 23:53:43.405 120 18264.68 80.03 52589.08 88888.00 2008-04-29 23:53:43.905 120 18264.68 80.03 52589.08 88888.00 2008-04-29 23:53:44.405 120 18264.37 79.99 52588.86 88888.00 2008-04-29 23:53:44.905 120 18264.28 80.01 52588.92 88888.00 2008-04-29 23:53:45.405 120 18264.63 79.99 52588.99 88888.00 2008-04-29 23:53:45.905 120 18264.72 79.98 52589.06 88888.00 2008-04-29 23:53:46.405 120 18264.81 79.97 52589.10 88888.00 2008-04-29 23:53:46.905 120 18264.91 79.95 52589.07 88888.00 2008-04-29 23:53:47.405 120 18264.89 79.96 52588.94 88888.00 2008-04-29 23:53:47.905 120 18264.79 79.92 52588.85 88888.00 2008-04-29 23:53:48.405 120 18264.93 79.91 52589.00 88888.00 2008-04-29 23:53:48.905 120 18265.04 79.95 52588.98 88888.00 2008-04-29 23:53:49.405 120 18265.05 80.03 52588.97 88888.00 2008-04-29 23:53:49.905 120 18265.04 80.04 52589.04 88888.00 2008-04-29 23:53:50.405 120 18265.05 79.96 52589.15 88888.00 2008-04-29 23:53:50.905 120 18265.11 79.89 52589.19 88888.00 2008-04-29 23:53:51.405 120 18265.18 79.92 52589.11 88888.00 2008-04-29 23:53:51.905 120 18265.17 79.98 52589.20 88888.00 2008-04-29 23:53:52.405 120 18265.10 80.05 52589.14 88888.00 2008-04-29 23:53:52.905 120 18264.95 80.13 52589.08 88888.00 2008-04-29 23:53:53.405 120 18264.90 80.08 52589.11 88888.00 2008-04-29 23:53:53.905 120 18264.89 80.10 52589.18 88888.00 2008-04-29 23:53:54.405 120 18264.88 80.07 52589.09 88888.00 2008-04-29 23:53:54.905 120 18264.93 80.09 52589.07 88888.00 2008-04-29 23:53:55.405 120 18264.96 80.06 52589.07 88888.00 2008-04-29 23:53:55.905 120 18264.89 80.02 52589.10 88888.00 2008-04-29 23:53:56.405 120 18264.94 80.01 52589.16 88888.00 2008-04-29 23:53:56.905 120 18264.91 80.02 52589.23 88888.00 2008-04-29 23:53:57.405 120 18264.88 80.04 52589.18 88888.00 2008-04-29 23:53:57.905 120 18264.92 80.01 52589.24 88888.00 2008-04-29 23:53:58.405 120 18264.90 80.01 52589.26 88888.00 2008-04-29 23:53:58.905 120 18264.85 80.00 52589.29 88888.00 2008-04-29 23:53:59.405 120 18264.89 79.92 52589.33 88888.00 2008-04-29 23:53:59.905 120 18264.88 79.88 52589.22 88888.00 2008-04-29 23:54:00.405 120 18264.81 79.88 52589.14 88888.00 2008-04-29 23:54:00.905 120 18264.85 79.88 52589.12 88888.00 2008-04-29 23:54:01.405 120 18264.84 79.95 52589.20 88888.00 2008-04-29 23:54:01.905 120 18264.84 79.99 52589.22 88888.00 2008-04-29 23:54:02.405 120 18264.89 79.98 52589.10 88888.00 2008-04-29 23:54:02.905 120 18264.82 79.95 52589.04 88888.00 2008-04-29 23:54:03.405 120 18264.88 79.95 52589.11 88888.00 2008-04-29 23:54:03.905 120 18264.90 79.85 52589.09 88888.00 2008-04-29 23:54:04.405 120 18264.91 79.83 52589.11 88888.00 2008-04-29 23:54:04.905 120 18264.93 79.81 52589.06 88888.00 2008-04-29 23:54:05.405 120 18264.99 79.80 52589.08 88888.00 2008-04-29 23:54:05.905 120 18264.96 79.88 52589.27 88888.00 2008-04-29 23:54:06.405 120 18265.00 79.94 52589.21 88888.00 2008-04-29 23:54:06.905 120 18265.04 79.91 52589.27 88888.00 2008-04-29 23:54:07.405 120 18265.13 79.82 52589.30 88888.00 2008-04-29 23:54:07.905 120 18265.03 79.88 52589.23 88888.00 2008-04-29 23:54:08.405 120 18265.03 79.87 52589.09 88888.00 2008-04-29 23:54:08.905 120 18265.01 79.83 52589.07 88888.00 2008-04-29 23:54:09.405 120 18265.04 79.89 52589.04 88888.00 2008-04-29 23:54:09.905 120 18265.04 79.96 52589.06 88888.00 2008-04-29 23:54:10.405 120 18264.99 79.94 52589.02 88888.00 2008-04-29 23:54:10.905 120 18264.94 79.95 52588.87 88888.00 2008-04-29 23:54:11.405 120 18265.06 79.95 52588.88 88888.00 2008-04-29 23:54:11.905 120 18265.11 79.90 52588.94 88888.00 2008-04-29 23:54:12.405 120 18265.06 79.83 52588.80 88888.00 2008-04-29 23:54:12.905 120 18265.07 79.72 52588.77 88888.00 2008-04-29 23:54:13.405 120 18264.99 79.65 52588.80 88888.00 2008-04-29 23:54:13.905 120 18264.94 79.64 52588.87 88888.00 2008-04-29 23:54:14.405 120 18264.98 79.62 52588.91 88888.00 2008-04-29 23:54:14.905 120 18265.00 79.63 52588.99 88888.00 2008-04-29 23:54:15.405 120 18265.01 79.68 52589.01 88888.00 2008-04-29 23:54:15.905 120 18264.96 79.70 52589.08 88888.00 2008-04-29 23:54:16.405 120 18265.00 79.69 52588.99 88888.00 2008-04-29 23:54:16.905 120 18265.11 79.66 52588.91 88888.00 2008-04-29 23:54:17.405 120 18265.01 79.70 52588.99 88888.00 2008-04-29 23:54:17.905 120 18265.00 79.79 52588.97 88888.00 2008-04-29 23:54:18.405 120 18265.01 79.82 52588.99 88888.00 2008-04-29 23:54:18.905 120 18265.12 79.86 52589.13 88888.00 2008-04-29 23:54:19.405 120 18265.04 79.87 52589.01 88888.00 2008-04-29 23:54:19.905 120 18264.98 79.79 52588.85 88888.00 2008-04-29 23:54:20.405 120 18264.93 79.70 52588.83 88888.00 2008-04-29 23:54:20.905 120 18265.00 79.75 52588.86 88888.00 2008-04-29 23:54:21.405 120 18265.06 79.85 52588.90 88888.00 2008-04-29 23:54:21.905 120 18264.96 79.77 52588.92 88888.00 2008-04-29 23:54:22.405 120 18264.99 79.68 52589.04 88888.00 2008-04-29 23:54:22.905 120 18264.96 79.71 52589.03 88888.00 2008-04-29 23:54:23.405 120 18264.96 79.66 52589.04 88888.00 2008-04-29 23:54:23.905 120 18265.04 79.69 52589.11 88888.00 2008-04-29 23:54:24.405 120 18264.96 79.73 52589.13 88888.00 2008-04-29 23:54:24.905 120 18264.99 79.74 52589.23 88888.00 2008-04-29 23:54:25.405 120 18264.99 79.74 52589.24 88888.00 2008-04-29 23:54:25.905 120 18264.94 79.82 52589.15 88888.00 2008-04-29 23:54:26.405 120 18265.00 79.83 52589.10 88888.00 2008-04-29 23:54:26.905 120 18264.84 79.91 52589.12 88888.00 2008-04-29 23:54:27.405 120 18264.77 79.89 52589.12 88888.00 2008-04-29 23:54:27.905 120 18264.72 79.76 52589.16 88888.00 2008-04-29 23:54:28.405 120 18264.62 79.69 52589.16 88888.00 2008-04-29 23:54:28.905 120 18264.78 79.80 52589.22 88888.00 2008-04-29 23:54:29.405 120 18264.72 79.90 52589.21 88888.00 2008-04-29 23:54:29.905 120 18264.69 79.84 52589.20 88888.00 2008-04-29 23:54:30.405 120 18264.69 79.86 52589.24 88888.00 2008-04-29 23:54:30.905 120 18264.63 79.83 52589.18 88888.00 2008-04-29 23:54:31.405 120 18264.77 79.81 52589.02 88888.00 2008-04-29 23:54:31.905 120 18264.85 79.82 52589.02 88888.00 2008-04-29 23:54:32.405 120 18264.72 79.84 52589.01 88888.00 2008-04-29 23:54:32.905 120 18264.69 79.82 52588.99 88888.00 2008-04-29 23:54:33.405 120 18264.59 79.78 52589.15 88888.00 2008-04-29 23:54:33.905 120 18264.73 79.73 52589.11 88888.00 2008-04-29 23:54:34.405 120 18264.67 79.79 52588.96 88888.00 2008-04-29 23:54:34.905 120 18264.62 79.77 52588.88 88888.00 2008-04-29 23:54:35.405 120 18264.72 79.82 52588.99 88888.00 2008-04-29 23:54:35.905 120 18264.90 79.65 52589.19 88888.00 2008-04-29 23:54:36.405 120 18264.88 79.44 52589.25 88888.00 2008-04-29 23:54:36.905 120 18264.79 79.59 52589.22 88888.00 2008-04-29 23:54:37.405 120 18264.77 79.65 52589.25 88888.00 2008-04-29 23:54:37.905 120 18264.78 79.58 52589.27 88888.00 2008-04-29 23:54:38.405 120 18264.84 79.57 52589.13 88888.00 2008-04-29 23:54:38.905 120 18264.80 79.68 52589.15 88888.00 2008-04-29 23:54:39.405 120 18264.83 79.73 52589.14 88888.00 2008-04-29 23:54:39.905 120 18264.88 79.80 52589.09 88888.00 2008-04-29 23:54:40.405 120 18264.87 79.76 52588.97 88888.00 2008-04-29 23:54:40.905 120 18264.68 79.61 52589.02 88888.00 2008-04-29 23:54:41.405 120 18264.72 79.51 52588.94 88888.00 2008-04-29 23:54:41.905 120 18264.72 79.50 52588.97 88888.00 2008-04-29 23:54:42.405 120 18264.61 79.48 52589.06 88888.00 2008-04-29 23:54:42.905 120 18264.76 79.51 52588.95 88888.00 2008-04-29 23:54:43.405 120 18264.88 79.55 52588.85 88888.00 2008-04-29 23:54:43.905 120 18264.84 79.57 52588.75 88888.00 2008-04-29 23:54:44.405 120 18264.98 79.63 52588.84 88888.00 2008-04-29 23:54:44.905 120 18264.90 79.69 52588.92 88888.00 2008-04-29 23:54:45.405 120 18264.74 79.62 52588.96 88888.00 2008-04-29 23:54:45.905 120 18264.79 79.65 52588.90 88888.00 2008-04-29 23:54:46.405 120 18264.90 79.71 52588.95 88888.00 2008-04-29 23:54:46.905 120 18264.79 79.71 52588.97 88888.00 2008-04-29 23:54:47.405 120 18264.76 79.71 52588.96 88888.00 2008-04-29 23:54:47.905 120 18264.69 79.64 52589.00 88888.00 2008-04-29 23:54:48.405 120 18264.69 79.68 52588.91 88888.00 2008-04-29 23:54:48.905 120 18264.80 79.73 52588.94 88888.00 2008-04-29 23:54:49.405 120 18264.73 79.63 52588.89 88888.00 2008-04-29 23:54:49.905 120 18264.56 79.70 52589.00 88888.00 2008-04-29 23:54:50.405 120 18264.60 79.71 52589.00 88888.00 2008-04-29 23:54:50.905 120 18264.44 79.70 52589.09 88888.00 2008-04-29 23:54:51.405 120 18264.48 79.70 52589.08 88888.00 2008-04-29 23:54:51.905 120 18264.53 79.67 52589.03 88888.00 2008-04-29 23:54:52.405 120 18264.56 79.65 52589.00 88888.00 2008-04-29 23:54:52.905 120 18264.67 79.70 52588.97 88888.00 2008-04-29 23:54:53.405 120 18264.61 79.71 52588.99 88888.00 2008-04-29 23:54:53.905 120 18264.62 79.75 52589.00 88888.00 2008-04-29 23:54:54.405 120 18264.68 79.72 52589.02 88888.00 2008-04-29 23:54:54.905 120 18264.63 79.73 52588.92 88888.00 2008-04-29 23:54:55.405 120 18264.76 79.57 52588.87 88888.00 2008-04-29 23:54:55.905 120 18264.67 79.62 52589.02 88888.00 2008-04-29 23:54:56.405 120 18264.69 79.70 52589.14 88888.00 2008-04-29 23:54:56.905 120 18264.60 79.78 52589.09 88888.00 2008-04-29 23:54:57.405 120 18264.61 79.76 52589.06 88888.00 2008-04-29 23:54:57.905 120 18264.55 79.72 52589.06 88888.00 2008-04-29 23:54:58.405 120 18264.38 79.79 52589.07 88888.00 2008-04-29 23:54:58.905 120 18264.42 79.76 52589.09 88888.00 2008-04-29 23:54:59.405 120 18264.44 79.73 52589.00 88888.00 2008-04-29 23:54:59.905 120 18264.39 79.69 52589.02 88888.00 2008-04-29 23:55:00.405 120 18264.35 79.70 52589.03 88888.00 2008-04-29 23:55:00.905 120 18264.45 79.72 52589.09 88888.00 2008-04-29 23:55:01.405 120 18264.58 79.77 52589.09 88888.00 2008-04-29 23:55:01.905 120 18264.57 79.71 52589.03 88888.00 2008-04-29 23:55:02.405 120 18264.50 79.62 52589.01 88888.00 2008-04-29 23:55:02.905 120 18264.63 79.61 52588.99 88888.00 2008-04-29 23:55:03.405 120 18264.60 79.70 52588.98 88888.00 2008-04-29 23:55:03.905 120 18264.58 79.66 52589.11 88888.00 2008-04-29 23:55:04.405 120 18264.58 79.61 52589.08 88888.00 2008-04-29 23:55:04.905 120 18264.55 79.56 52589.14 88888.00 2008-04-29 23:55:05.405 120 18264.36 79.63 52589.09 88888.00 2008-04-29 23:55:05.905 120 18264.38 79.70 52588.97 88888.00 2008-04-29 23:55:06.405 120 18264.47 79.71 52588.87 88888.00 2008-04-29 23:55:06.905 120 18264.49 79.68 52588.84 88888.00 2008-04-29 23:55:07.405 120 18264.48 79.68 52588.87 88888.00 2008-04-29 23:55:07.905 120 18264.49 79.70 52588.97 88888.00 2008-04-29 23:55:08.405 120 18264.55 79.69 52588.98 88888.00 2008-04-29 23:55:08.905 120 18264.67 79.61 52588.83 88888.00 2008-04-29 23:55:09.405 120 18264.71 79.59 52588.90 88888.00 2008-04-29 23:55:09.905 120 18264.65 79.63 52588.99 88888.00 2008-04-29 23:55:10.405 120 18264.60 79.64 52588.99 88888.00 2008-04-29 23:55:10.905 120 18264.42 79.44 52588.99 88888.00 2008-04-29 23:55:11.405 120 18264.49 79.34 52589.10 88888.00 2008-04-29 23:55:11.905 120 18264.61 79.42 52589.08 88888.00 2008-04-29 23:55:12.405 120 18264.71 79.44 52589.06 88888.00 2008-04-29 23:55:12.905 120 18264.74 79.36 52588.92 88888.00 2008-04-29 23:55:13.405 120 18264.70 79.39 52588.83 88888.00 2008-04-29 23:55:13.905 120 18264.62 79.52 52588.85 88888.00 2008-04-29 23:55:14.405 120 18264.52 79.53 52588.83 88888.00 2008-04-29 23:55:14.905 120 18264.48 79.42 52588.92 88888.00 2008-04-29 23:55:15.405 120 18264.40 79.41 52588.88 88888.00 2008-04-29 23:55:15.905 120 18264.46 79.42 52588.94 88888.00 2008-04-29 23:55:16.405 120 18264.57 79.44 52588.96 88888.00 2008-04-29 23:55:16.905 120 18264.56 79.52 52588.80 88888.00 2008-04-29 23:55:17.405 120 18264.77 79.65 52588.81 88888.00 2008-04-29 23:55:17.905 120 18264.76 79.66 52588.98 88888.00 2008-04-29 23:55:18.405 120 18264.62 79.64 52589.03 88888.00 2008-04-29 23:55:18.905 120 18264.65 79.52 52589.00 88888.00 2008-04-29 23:55:19.405 120 18264.70 79.52 52588.99 88888.00 2008-04-29 23:55:19.905 120 18264.68 79.54 52588.94 88888.00 2008-04-29 23:55:20.405 120 18264.58 79.54 52588.92 88888.00 2008-04-29 23:55:20.905 120 18264.63 79.50 52588.91 88888.00 2008-04-29 23:55:21.405 120 18264.56 79.50 52588.91 88888.00 2008-04-29 23:55:21.905 120 18264.48 79.51 52588.92 88888.00 2008-04-29 23:55:22.405 120 18264.58 79.66 52588.95 88888.00 2008-04-29 23:55:22.905 120 18264.51 79.61 52589.04 88888.00 2008-04-29 23:55:23.405 120 18264.48 79.58 52588.91 88888.00 2008-04-29 23:55:23.905 120 18264.46 79.59 52588.90 88888.00 2008-04-29 23:55:24.405 120 18264.53 79.69 52588.90 88888.00 2008-04-29 23:55:24.905 120 18264.57 79.72 52589.04 88888.00 2008-04-29 23:55:25.405 120 18264.65 79.70 52589.03 88888.00 2008-04-29 23:55:25.905 120 18264.61 79.69 52588.85 88888.00 2008-04-29 23:55:26.405 120 18264.66 79.73 52588.89 88888.00 2008-04-29 23:55:26.905 120 18264.62 79.74 52588.97 88888.00 2008-04-29 23:55:27.405 120 18264.52 79.73 52588.98 88888.00 2008-04-29 23:55:27.905 120 18264.48 79.75 52588.97 88888.00 2008-04-29 23:55:28.405 120 18264.47 79.74 52589.01 88888.00 2008-04-29 23:55:28.905 120 18264.47 79.74 52589.03 88888.00 2008-04-29 23:55:29.405 120 18264.59 79.80 52589.08 88888.00 2008-04-29 23:55:29.905 120 18264.58 79.72 52589.07 88888.00 2008-04-29 23:55:30.405 120 18264.65 79.67 52589.04 88888.00 2008-04-29 23:55:30.905 120 18264.56 79.65 52588.91 88888.00 2008-04-29 23:55:31.405 120 18264.50 79.69 52588.95 88888.00 2008-04-29 23:55:31.905 120 18264.52 79.69 52589.08 88888.00 2008-04-29 23:55:32.405 120 18264.37 79.74 52589.06 88888.00 2008-04-29 23:55:32.905 120 18264.39 79.73 52589.12 88888.00 2008-04-29 23:55:33.405 120 18264.48 79.72 52589.03 88888.00 2008-04-29 23:55:33.905 120 18264.52 79.70 52588.96 88888.00 2008-04-29 23:55:34.405 120 18264.59 79.72 52588.91 88888.00 2008-04-29 23:55:34.905 120 18264.66 79.76 52588.95 88888.00 2008-04-29 23:55:35.405 120 18264.56 79.74 52588.95 88888.00 2008-04-29 23:55:35.905 120 18264.52 79.75 52588.89 88888.00 2008-04-29 23:55:36.405 120 18264.61 79.77 52588.99 88888.00 2008-04-29 23:55:36.905 120 18264.60 79.73 52589.01 88888.00 2008-04-29 23:55:37.405 120 18264.56 79.75 52588.85 88888.00 2008-04-29 23:55:37.905 120 18264.63 79.68 52588.91 88888.00 2008-04-29 23:55:38.405 120 18264.60 79.68 52589.03 88888.00 2008-04-29 23:55:38.905 120 18264.70 79.65 52588.98 88888.00 2008-04-29 23:55:39.405 120 18264.49 79.66 52589.01 88888.00 2008-04-29 23:55:39.905 120 18264.37 79.66 52588.98 88888.00 2008-04-29 23:55:40.405 120 18264.46 79.58 52589.02 88888.00 2008-04-29 23:55:40.905 120 18264.41 79.61 52589.02 88888.00 2008-04-29 23:55:41.405 120 18264.22 79.64 52588.97 88888.00 2008-04-29 23:55:41.905 120 18264.24 79.68 52588.90 88888.00 2008-04-29 23:55:42.405 120 18264.40 79.64 52588.88 88888.00 2008-04-29 23:55:42.905 120 18264.27 79.57 52588.95 88888.00 2008-04-29 23:55:43.405 120 18264.36 79.57 52588.96 88888.00 2008-04-29 23:55:43.905 120 18264.45 79.63 52588.94 88888.00 2008-04-29 23:55:44.405 120 18264.42 79.62 52589.00 88888.00 2008-04-29 23:55:44.905 120 18264.44 79.68 52588.97 88888.00 2008-04-29 23:55:45.405 120 18264.40 79.64 52588.95 88888.00 2008-04-29 23:55:45.905 120 18264.45 79.58 52588.94 88888.00 2008-04-29 23:55:46.405 120 18264.48 79.49 52589.03 88888.00 2008-04-29 23:55:46.905 120 18264.46 79.47 52589.06 88888.00 2008-04-29 23:55:47.405 120 18264.50 79.47 52589.09 88888.00 2008-04-29 23:55:47.905 120 18264.55 79.43 52589.21 88888.00 2008-04-29 23:55:48.405 120 18264.50 79.45 52589.15 88888.00 2008-04-29 23:55:48.905 120 18264.58 79.52 52589.12 88888.00 2008-04-29 23:55:49.405 120 18264.58 79.53 52589.07 88888.00 2008-04-29 23:55:49.905 120 18264.45 79.52 52589.15 88888.00 2008-04-29 23:55:50.405 120 18264.48 79.56 52589.04 88888.00 2008-04-29 23:55:50.905 120 18264.53 79.55 52589.00 88888.00 2008-04-29 23:55:51.405 120 18264.56 79.52 52589.09 88888.00 2008-04-29 23:55:51.905 120 18264.46 79.58 52589.02 88888.00 2008-04-29 23:55:52.405 120 18264.65 79.64 52589.09 88888.00 2008-04-29 23:55:52.905 120 18264.56 79.63 52589.10 88888.00 2008-04-29 23:55:53.405 120 18264.52 79.56 52589.04 88888.00 2008-04-29 23:55:53.905 120 18264.46 79.52 52588.90 88888.00 2008-04-29 23:55:54.405 120 18264.38 79.56 52589.01 88888.00 2008-04-29 23:55:54.905 120 18264.39 79.58 52589.08 88888.00 2008-04-29 23:55:55.405 120 18264.45 79.57 52589.10 88888.00 2008-04-29 23:55:55.905 120 18264.38 79.54 52589.20 88888.00 2008-04-29 23:55:56.405 120 18264.37 79.53 52589.22 88888.00 2008-04-29 23:55:56.905 120 18264.37 79.55 52589.18 88888.00 2008-04-29 23:55:57.405 120 18264.16 79.61 52589.22 88888.00 2008-04-29 23:55:57.905 120 18264.25 79.61 52589.19 88888.00 2008-04-29 23:55:58.405 120 18264.39 79.55 52589.11 88888.00 2008-04-29 23:55:58.905 120 18264.30 79.52 52589.04 88888.00 2008-04-29 23:55:59.405 120 18264.36 79.53 52589.03 88888.00 2008-04-29 23:55:59.905 120 18264.51 79.51 52589.06 88888.00 2008-04-29 23:56:00.405 120 18264.56 79.55 52589.02 88888.00 2008-04-29 23:56:00.905 120 18264.46 79.64 52588.92 88888.00 2008-04-29 23:56:01.405 120 18264.46 79.67 52589.01 88888.00 2008-04-29 23:56:01.905 120 18264.37 79.66 52589.06 88888.00 2008-04-29 23:56:02.405 120 18264.45 79.62 52589.04 88888.00 2008-04-29 23:56:02.905 120 18264.47 79.57 52589.00 88888.00 2008-04-29 23:56:03.405 120 18264.47 79.63 52589.01 88888.00 2008-04-29 23:56:03.905 120 18264.44 79.59 52588.98 88888.00 2008-04-29 23:56:04.405 120 18264.46 79.63 52588.88 88888.00 2008-04-29 23:56:04.905 120 18264.48 79.66 52588.87 88888.00 2008-04-29 23:56:05.405 120 18264.57 79.68 52588.92 88888.00 2008-04-29 23:56:05.905 120 18264.59 79.68 52588.99 88888.00 2008-04-29 23:56:06.405 120 18264.46 79.68 52589.02 88888.00 2008-04-29 23:56:06.905 120 18264.47 79.71 52589.03 88888.00 2008-04-29 23:56:07.405 120 18264.49 79.61 52588.99 88888.00 2008-04-29 23:56:07.905 120 18264.47 79.61 52588.92 88888.00 2008-04-29 23:56:08.405 120 18264.46 79.61 52588.81 88888.00 2008-04-29 23:56:08.905 120 18264.47 79.55 52588.86 88888.00 2008-04-29 23:56:09.405 120 18264.47 79.51 52588.98 88888.00 2008-04-29 23:56:09.905 120 18264.51 79.53 52588.96 88888.00 2008-04-29 23:56:10.405 120 18264.40 79.50 52589.00 88888.00 2008-04-29 23:56:10.905 120 18264.49 79.47 52589.11 88888.00 2008-04-29 23:56:11.405 120 18264.51 79.54 52588.98 88888.00 2008-04-29 23:56:11.905 120 18264.50 79.61 52588.97 88888.00 2008-04-29 23:56:12.405 120 18264.56 79.57 52588.98 88888.00 2008-04-29 23:56:12.905 120 18264.58 79.57 52589.08 88888.00 2008-04-29 23:56:13.405 120 18264.47 79.55 52589.23 88888.00 2008-04-29 23:56:13.905 120 18264.48 79.59 52589.15 88888.00 2008-04-29 23:56:14.405 120 18264.47 79.59 52588.99 88888.00 2008-04-29 23:56:14.905 120 18264.46 79.62 52589.02 88888.00 2008-04-29 23:56:15.405 120 18264.50 79.56 52589.02 88888.00 2008-04-29 23:56:15.905 120 18264.53 79.62 52588.98 88888.00 2008-04-29 23:56:16.405 120 18264.48 79.58 52589.07 88888.00 2008-04-29 23:56:16.905 120 18264.42 79.35 52589.06 88888.00 2008-04-29 23:56:17.405 120 18264.37 79.48 52588.99 88888.00 2008-04-29 23:56:17.905 120 18264.37 79.59 52589.07 88888.00 2008-04-29 23:56:18.405 120 18264.40 79.61 52588.99 88888.00 2008-04-29 23:56:18.905 120 18264.36 79.63 52588.80 88888.00 2008-04-29 23:56:19.405 120 18264.34 79.62 52588.89 88888.00 2008-04-29 23:56:19.905 120 18264.35 79.55 52589.01 88888.00 2008-04-29 23:56:20.405 120 18264.38 79.46 52589.16 88888.00 2008-04-29 23:56:20.905 120 18264.45 79.53 52589.14 88888.00 2008-04-29 23:56:21.405 120 18264.39 79.40 52588.96 88888.00 2008-04-29 23:56:21.905 120 18264.41 79.35 52588.95 88888.00 2008-04-29 23:56:22.405 120 18264.44 79.52 52588.99 88888.00 2008-04-29 23:56:22.905 120 18264.47 79.55 52589.07 88888.00 2008-04-29 23:56:23.405 120 18264.44 79.54 52588.98 88888.00 2008-04-29 23:56:23.905 120 18264.25 79.61 52589.01 88888.00 2008-04-29 23:56:24.405 120 18264.28 79.68 52588.98 88888.00 2008-04-29 23:56:24.905 120 18264.38 79.69 52588.92 88888.00 2008-04-29 23:56:25.405 120 18264.42 79.63 52588.86 88888.00 2008-04-29 23:56:25.905 120 18264.29 79.57 52588.83 88888.00 2008-04-29 23:56:26.405 120 18264.19 79.58 52588.78 88888.00 2008-04-29 23:56:26.905 120 18264.35 79.58 52588.95 88888.00 2008-04-29 23:56:27.405 120 18264.29 79.59 52588.96 88888.00 2008-04-29 23:56:27.905 120 18264.16 79.51 52588.85 88888.00 2008-04-29 23:56:28.405 120 18264.19 79.45 52588.90 88888.00 2008-04-29 23:56:28.905 120 18264.28 79.51 52588.99 88888.00 2008-04-29 23:56:29.405 120 18264.30 79.55 52588.94 88888.00 2008-04-29 23:56:29.905 120 18264.35 79.52 52589.01 88888.00 2008-04-29 23:56:30.405 120 18264.34 79.57 52589.07 88888.00 2008-04-29 23:56:30.905 120 18264.28 79.56 52588.97 88888.00 2008-04-29 23:56:31.405 120 18264.27 79.52 52588.99 88888.00 2008-04-29 23:56:31.905 120 18264.27 79.46 52588.94 88888.00 2008-04-29 23:56:32.405 120 18264.23 79.49 52588.90 88888.00 2008-04-29 23:56:32.905 120 18264.29 79.53 52588.91 88888.00 2008-04-29 23:56:33.405 120 18264.35 79.53 52589.09 88888.00 2008-04-29 23:56:33.905 120 18264.25 79.53 52588.99 88888.00 2008-04-29 23:56:34.405 120 18264.23 79.49 52588.86 88888.00 2008-04-29 23:56:34.905 120 18264.19 79.43 52588.85 88888.00 2008-04-29 23:56:35.405 120 18264.16 79.48 52588.76 88888.00 2008-04-29 23:56:35.905 120 18264.18 79.52 52588.76 88888.00 2008-04-29 23:56:36.405 120 18264.26 79.57 52588.77 88888.00 2008-04-29 23:56:36.905 120 18264.30 79.58 52588.81 88888.00 2008-04-29 23:56:37.405 120 18264.35 79.55 52588.79 88888.00 2008-04-29 23:56:37.905 120 18264.39 79.57 52588.74 88888.00 2008-04-29 23:56:38.405 120 18264.27 79.58 52588.76 88888.00 2008-04-29 23:56:38.905 120 18264.11 79.55 52588.79 88888.00 2008-04-29 23:56:39.405 120 18264.09 79.51 52588.75 88888.00 2008-04-29 23:56:39.905 120 18264.01 79.55 52588.77 88888.00 2008-04-29 23:56:40.405 120 18264.04 79.62 52588.92 88888.00 2008-04-29 23:56:40.905 120 18264.13 79.62 52589.02 88888.00 2008-04-29 23:56:41.405 120 18264.04 79.58 52588.88 88888.00 2008-04-29 23:56:41.905 120 18264.07 79.57 52588.87 88888.00 2008-04-29 23:56:42.405 120 18264.12 79.57 52588.87 88888.00 2008-04-29 23:56:42.905 120 18264.19 79.54 52588.74 88888.00 2008-04-29 23:56:43.405 120 18264.14 79.52 52588.81 88888.00 2008-04-29 23:56:43.905 120 18264.20 79.53 52588.86 88888.00 2008-04-29 23:56:44.405 120 18264.28 79.53 52588.94 88888.00 2008-04-29 23:56:44.905 120 18264.27 79.46 52588.91 88888.00 2008-04-29 23:56:45.405 120 18264.24 79.40 52588.92 88888.00 2008-04-29 23:56:45.905 120 18264.13 79.50 52589.00 88888.00 2008-04-29 23:56:46.405 120 18264.06 79.53 52588.98 88888.00 2008-04-29 23:56:46.905 120 18264.06 79.51 52588.91 88888.00 2008-04-29 23:56:47.405 120 18264.07 79.49 52589.01 88888.00 2008-04-29 23:56:47.905 120 18263.94 79.52 52589.04 88888.00 2008-04-29 23:56:48.405 120 18263.90 79.56 52588.90 88888.00 2008-04-29 23:56:48.905 120 18263.96 79.53 52588.92 88888.00 2008-04-29 23:56:49.405 120 18264.08 79.48 52588.94 88888.00 2008-04-29 23:56:49.905 120 18264.11 79.40 52588.97 88888.00 2008-04-29 23:56:50.405 120 18264.12 79.41 52588.92 88888.00 2008-04-29 23:56:50.905 120 18264.17 79.43 52588.91 88888.00 2008-04-29 23:56:51.405 120 18264.12 79.46 52588.98 88888.00 2008-04-29 23:56:51.905 120 18264.07 79.46 52588.95 88888.00 2008-04-29 23:56:52.405 120 18264.07 79.44 52588.94 88888.00 2008-04-29 23:56:52.905 120 18264.11 79.46 52588.94 88888.00 2008-04-29 23:56:53.405 120 18264.11 79.45 52588.86 88888.00 2008-04-29 23:56:53.905 120 18264.04 79.49 52588.78 88888.00 2008-04-29 23:56:54.405 120 18264.05 79.49 52588.78 88888.00 2008-04-29 23:56:54.905 120 18264.03 79.47 52588.85 88888.00 2008-04-29 23:56:55.405 120 18264.04 79.41 52588.84 88888.00 2008-04-29 23:56:55.905 120 18264.06 79.45 52588.81 88888.00 2008-04-29 23:56:56.405 120 18264.16 79.46 52588.91 88888.00 2008-04-29 23:56:56.905 120 18264.11 79.51 52588.97 88888.00 2008-04-29 23:56:57.405 120 18264.09 79.48 52589.12 88888.00 2008-04-29 23:56:57.905 120 18264.11 79.43 52589.15 88888.00 2008-04-29 23:56:58.405 120 18264.12 79.40 52589.14 88888.00 2008-04-29 23:56:58.905 120 18264.11 79.38 52588.96 88888.00 2008-04-29 23:56:59.405 120 18264.11 79.45 52589.03 88888.00 2008-04-29 23:56:59.905 120 18264.11 79.41 52588.94 88888.00 2008-04-29 23:57:00.405 120 18264.12 79.41 52588.86 88888.00 2008-04-29 23:57:00.905 120 18264.23 79.49 52588.97 88888.00 2008-04-29 23:57:01.405 120 18264.08 79.56 52588.84 88888.00 2008-04-29 23:57:01.905 120 18264.04 79.56 52588.86 88888.00 2008-04-29 23:57:02.405 120 18264.03 79.53 52589.07 88888.00 2008-04-29 23:57:02.905 120 18264.12 79.49 52589.06 88888.00 2008-04-29 23:57:03.405 120 18264.14 79.47 52588.95 88888.00 2008-04-29 23:57:03.905 120 18264.14 79.48 52588.90 88888.00 2008-04-29 23:57:04.405 120 18264.19 79.46 52588.94 88888.00 2008-04-29 23:57:04.905 120 18264.19 79.40 52589.03 88888.00 2008-04-29 23:57:05.405 120 18264.15 79.26 52589.06 88888.00 2008-04-29 23:57:05.905 120 18264.08 79.41 52588.92 88888.00 2008-04-29 23:57:06.405 120 18264.05 79.50 52588.90 88888.00 2008-04-29 23:57:06.905 120 18264.13 79.47 52588.91 88888.00 2008-04-29 23:57:07.405 120 18264.17 79.40 52588.88 88888.00 2008-04-29 23:57:07.905 120 18264.17 79.40 52588.91 88888.00 2008-04-29 23:57:08.405 120 18264.13 79.44 52588.95 88888.00 2008-04-29 23:57:08.905 120 18264.01 79.38 52588.92 88888.00 2008-04-29 23:57:09.405 120 18263.94 79.38 52588.78 88888.00 2008-04-29 23:57:09.905 120 18264.02 79.40 52588.73 88888.00 2008-04-29 23:57:10.405 120 18263.97 79.44 52588.74 88888.00 2008-04-29 23:57:10.905 120 18263.89 79.48 52588.74 88888.00 2008-04-29 23:57:11.405 120 18263.83 79.51 52588.75 88888.00 2008-04-29 23:57:11.905 120 18263.79 79.51 52588.69 88888.00 2008-04-29 23:57:12.405 120 18263.93 79.49 52588.78 88888.00 2008-04-29 23:57:12.905 120 18263.98 79.48 52588.81 88888.00 2008-04-29 23:57:13.405 120 18263.97 79.48 52588.75 88888.00 2008-04-29 23:57:13.905 120 18263.77 79.50 52588.75 88888.00 2008-04-29 23:57:14.405 120 18263.82 79.54 52588.72 88888.00 2008-04-29 23:57:14.905 120 18263.94 79.52 52588.75 88888.00 2008-04-29 23:57:15.405 120 18263.93 79.49 52588.65 88888.00 2008-04-29 23:57:15.905 120 18263.92 79.41 52588.57 88888.00 2008-04-29 23:57:16.405 120 18263.91 79.41 52588.66 88888.00 2008-04-29 23:57:16.905 120 18263.80 79.45 52588.75 88888.00 2008-04-29 23:57:17.405 120 18263.81 79.52 52588.75 88888.00 2008-04-29 23:57:17.905 120 18263.84 79.49 52588.88 88888.00 2008-04-29 23:57:18.405 120 18264.02 79.42 52588.92 88888.00 2008-04-29 23:57:18.905 120 18264.03 79.47 52588.83 88888.00 2008-04-29 23:57:19.405 120 18263.87 79.44 52588.83 88888.00 2008-04-29 23:57:19.905 120 18263.75 79.48 52588.80 88888.00 2008-04-29 23:57:20.405 120 18263.87 79.44 52588.72 88888.00 2008-04-29 23:57:20.905 120 18264.03 79.39 52588.73 88888.00 2008-04-29 23:57:21.405 120 18264.00 79.46 52588.76 88888.00 2008-04-29 23:57:21.905 120 18263.90 79.44 52588.78 88888.00 2008-04-29 23:57:22.405 120 18263.91 79.42 52588.87 88888.00 2008-04-29 23:57:22.905 120 18263.82 79.46 52588.85 88888.00 2008-04-29 23:57:23.405 120 18263.76 79.48 52588.68 88888.00 2008-04-29 23:57:23.905 120 18263.84 79.46 52588.56 88888.00 2008-04-29 23:57:24.405 120 18263.81 79.40 52588.63 88888.00 2008-04-29 23:57:24.905 120 18263.71 79.43 52588.63 88888.00 2008-04-29 23:57:25.405 120 18263.87 79.43 52588.75 88888.00 2008-04-29 23:57:25.905 120 18264.07 79.42 52588.66 88888.00 2008-04-29 23:57:26.405 120 18264.11 79.44 52588.64 88888.00 2008-04-29 23:57:26.905 120 18264.11 79.51 52588.63 88888.00 2008-04-29 23:57:27.405 120 18264.11 79.44 52588.62 88888.00 2008-04-29 23:57:27.905 120 18264.11 79.44 52588.49 88888.00 2008-04-29 23:57:28.405 120 18264.11 79.42 52588.64 88888.00 2008-04-29 23:57:28.905 120 18264.11 79.38 52588.67 88888.00 2008-04-29 23:57:29.405 120 18264.08 79.44 52588.63 88888.00 2008-04-29 23:57:29.905 120 18263.95 79.47 52588.62 88888.00 2008-04-29 23:57:30.405 120 18263.80 79.48 52588.64 88888.00 2008-04-29 23:57:30.905 120 18263.66 79.50 52588.71 88888.00 2008-04-29 23:57:31.405 120 18263.68 79.49 52588.84 88888.00 2008-04-29 23:57:31.905 120 18263.68 79.44 52588.94 88888.00 2008-04-29 23:57:32.405 120 18263.82 79.34 52588.94 88888.00 2008-04-29 23:57:32.905 120 18263.84 79.33 52588.83 88888.00 2008-04-29 23:57:33.405 120 18263.73 79.36 52588.85 88888.00 2008-04-29 23:57:33.905 120 18263.72 79.36 52588.90 88888.00 2008-04-29 23:57:34.405 120 18263.68 79.25 52588.90 88888.00 2008-04-29 23:57:34.905 120 18263.75 79.36 52588.94 88888.00 2008-04-29 23:57:35.405 120 18263.93 79.38 52588.83 88888.00 2008-04-29 23:57:35.905 120 18263.96 79.43 52588.84 88888.00 2008-04-29 23:57:36.405 120 18263.95 79.47 52588.78 88888.00 2008-04-29 23:57:36.905 120 18263.97 79.46 52588.80 88888.00 2008-04-29 23:57:37.405 120 18263.89 79.42 52588.74 88888.00 2008-04-29 23:57:37.905 120 18264.00 79.39 52588.81 88888.00 2008-04-29 23:57:38.405 120 18263.91 79.40 52588.95 88888.00 2008-04-29 23:57:38.905 120 18263.82 79.45 52589.00 88888.00 2008-04-29 23:57:39.405 120 18263.91 79.51 52589.02 88888.00 2008-04-29 23:57:39.905 120 18263.85 79.45 52588.86 88888.00 2008-04-29 23:57:40.405 120 18263.89 79.42 52588.84 88888.00 2008-04-29 23:57:40.905 120 18263.80 79.44 52588.88 88888.00 2008-04-29 23:57:41.405 120 18263.82 79.47 52588.95 88888.00 2008-04-29 23:57:41.905 120 18263.81 79.49 52589.02 88888.00 2008-04-29 23:57:42.405 120 18263.79 79.40 52588.97 88888.00 2008-04-29 23:57:42.905 120 18263.84 79.43 52588.97 88888.00 2008-04-29 23:57:43.405 120 18263.92 79.47 52588.85 88888.00 2008-04-29 23:57:43.905 120 18263.92 79.51 52588.87 88888.00 2008-04-29 23:57:44.405 120 18263.93 79.52 52588.92 88888.00 2008-04-29 23:57:44.905 120 18263.98 79.50 52588.90 88888.00 2008-04-29 23:57:45.405 120 18263.97 79.51 52588.96 88888.00 2008-04-29 23:57:45.905 120 18264.04 79.54 52588.86 88888.00 2008-04-29 23:57:46.405 120 18264.09 79.49 52588.75 88888.00 2008-04-29 23:57:46.905 120 18264.12 79.52 52588.67 88888.00 2008-04-29 23:57:47.405 120 18264.04 79.52 52588.69 88888.00 2008-04-29 23:57:47.905 120 18264.06 79.46 52588.51 88888.00 2008-04-29 23:57:48.405 120 18264.03 79.46 52588.50 88888.00 2008-04-29 23:57:48.905 120 18264.04 79.53 52588.62 88888.00 2008-04-29 23:57:49.405 120 18264.11 79.58 52588.55 88888.00 2008-04-29 23:57:49.905 120 18264.09 79.54 52588.65 88888.00 2008-04-29 23:57:50.405 120 18263.96 79.55 52588.64 88888.00 2008-04-29 23:57:50.905 120 18263.96 79.56 52588.67 88888.00 2008-04-29 23:57:51.405 120 18263.87 79.52 52588.72 88888.00 2008-04-29 23:57:51.905 120 18263.79 79.48 52588.68 88888.00 2008-04-29 23:57:52.405 120 18263.75 79.53 52588.71 88888.00 2008-04-29 23:57:52.905 120 18263.83 79.51 52588.84 88888.00 2008-04-29 23:57:53.405 120 18263.96 79.48 52588.88 88888.00 2008-04-29 23:57:53.905 120 18264.02 79.49 52588.76 88888.00 2008-04-29 23:57:54.405 120 18263.86 79.50 52588.69 88888.00 2008-04-29 23:57:54.905 120 18263.79 79.45 52588.63 88888.00 2008-04-29 23:57:55.405 120 18263.87 79.47 52588.60 88888.00 2008-04-29 23:57:55.905 120 18263.91 79.48 52588.74 88888.00 2008-04-29 23:57:56.405 120 18263.92 79.48 52588.67 88888.00 2008-04-29 23:57:56.905 120 18263.75 79.45 52588.71 88888.00 2008-04-29 23:57:57.405 120 18263.86 79.44 52588.58 88888.00 2008-04-29 23:57:57.905 120 18263.94 79.40 52588.60 88888.00 2008-04-29 23:57:58.405 120 18263.86 79.41 52588.52 88888.00 2008-04-29 23:57:58.905 120 18264.01 79.41 52588.52 88888.00 2008-04-29 23:57:59.405 120 18263.93 79.45 52588.75 88888.00 2008-04-29 23:57:59.905 120 18263.89 79.45 52588.74 88888.00 2008-04-29 23:58:00.405 120 18263.83 79.46 52588.78 88888.00 2008-04-29 23:58:00.905 120 18263.81 79.47 52588.95 88888.00 2008-04-29 23:58:01.405 120 18263.72 79.44 52588.99 88888.00 2008-04-29 23:58:01.905 120 18263.73 79.44 52588.92 88888.00 2008-04-29 23:58:02.405 120 18263.71 79.48 52588.90 88888.00 2008-04-29 23:58:02.905 120 18263.75 79.42 52588.77 88888.00 2008-04-29 23:58:03.405 120 18263.73 79.31 52588.65 88888.00 2008-04-29 23:58:03.905 120 18263.66 79.25 52588.69 88888.00 2008-04-29 23:58:04.405 120 18263.68 79.24 52588.74 88888.00 2008-04-29 23:58:04.905 120 18263.68 79.20 52588.68 88888.00 2008-04-29 23:58:05.405 120 18263.81 79.21 52588.71 88888.00 2008-04-29 23:58:05.905 120 18263.95 79.17 52588.80 88888.00 2008-04-29 23:58:06.405 120 18263.80 79.17 52588.72 88888.00 2008-04-29 23:58:06.905 120 18263.77 79.26 52588.77 88888.00 2008-04-29 23:58:07.405 120 18263.83 79.36 52588.80 88888.00 2008-04-29 23:58:07.905 120 18263.84 79.31 52588.75 88888.00 2008-04-29 23:58:08.405 120 18263.84 79.31 52588.73 88888.00 2008-04-29 23:58:08.905 120 18263.76 79.37 52588.73 88888.00 2008-04-29 23:58:09.405 120 18263.74 79.38 52588.62 88888.00 2008-04-29 23:58:09.905 120 18263.71 79.34 52588.57 88888.00 2008-04-29 23:58:10.405 120 18263.73 79.28 52588.67 88888.00 2008-04-29 23:58:10.905 120 18263.77 79.28 52588.66 88888.00 2008-04-29 23:58:11.405 120 18263.79 79.28 52588.68 88888.00 2008-04-29 23:58:11.905 120 18263.82 79.25 52588.71 88888.00 2008-04-29 23:58:12.405 120 18263.62 79.31 52588.72 88888.00 2008-04-29 23:58:12.905 120 18263.83 79.28 52588.55 88888.00 2008-04-29 23:58:13.405 120 18263.73 79.25 52588.66 88888.00 2008-04-29 23:58:13.905 120 18263.62 79.28 52588.81 88888.00 2008-04-29 23:58:14.405 120 18263.48 79.28 52588.80 88888.00 2008-04-29 23:58:14.905 120 18263.62 79.25 52588.79 88888.00 2008-04-29 23:58:15.405 120 18263.65 79.30 52588.62 88888.00 2008-04-29 23:58:15.905 120 18263.71 79.39 52588.42 88888.00 2008-04-29 23:58:16.405 120 18263.83 79.33 52588.48 88888.00 2008-04-29 23:58:16.905 120 18263.84 79.29 52588.63 88888.00 2008-04-29 23:58:17.405 120 18263.72 79.32 52588.58 88888.00 2008-04-29 23:58:17.905 120 18263.69 79.21 52588.67 88888.00 2008-04-29 23:58:18.405 120 18263.63 79.21 52588.67 88888.00 2008-04-29 23:58:18.905 120 18263.66 79.22 52588.68 88888.00 2008-04-29 23:58:19.405 120 18263.61 79.25 52588.61 88888.00 2008-04-29 23:58:19.905 120 18263.70 79.17 52588.62 88888.00 2008-04-29 23:58:20.405 120 18263.73 79.16 52588.68 88888.00 2008-04-29 23:58:20.905 120 18263.72 79.18 52588.76 88888.00 2008-04-29 23:58:21.405 120 18263.75 79.11 52588.78 88888.00 2008-04-29 23:58:21.905 120 18263.72 79.13 52588.85 88888.00 2008-04-29 23:58:22.405 120 18263.59 79.09 52588.80 88888.00 2008-04-29 23:58:22.905 120 18263.71 79.03 52588.74 88888.00 2008-04-29 23:58:23.405 120 18263.77 79.01 52588.77 88888.00 2008-04-29 23:58:23.905 120 18263.76 79.11 52588.67 88888.00 2008-04-29 23:58:24.405 120 18263.76 79.15 52588.65 88888.00 2008-04-29 23:58:24.905 120 18263.79 79.20 52588.77 88888.00 2008-04-29 23:58:25.405 120 18263.84 79.23 52588.69 88888.00 2008-04-29 23:58:25.905 120 18263.90 79.23 52588.57 88888.00 2008-04-29 23:58:26.405 120 18263.75 79.24 52588.63 88888.00 2008-04-29 23:58:26.905 120 18263.77 79.16 52588.77 88888.00 2008-04-29 23:58:27.405 120 18264.01 79.01 52588.80 88888.00 2008-04-29 23:58:27.905 120 18264.09 78.97 52588.64 88888.00 2008-04-29 23:58:28.405 120 18264.11 79.09 52588.52 88888.00 2008-04-29 23:58:28.905 120 18264.11 79.08 52588.58 88888.00 2008-04-29 23:58:29.405 120 18264.11 79.10 52588.57 88888.00 2008-04-29 23:58:29.905 120 18263.96 79.09 52588.57 88888.00 2008-04-29 23:58:30.405 120 18263.97 79.08 52588.54 88888.00 2008-04-29 23:58:30.905 120 18263.76 79.11 52588.48 88888.00 2008-04-29 23:58:31.405 120 18263.63 79.11 52588.44 88888.00 2008-04-29 23:58:31.905 120 18263.61 79.12 52588.50 88888.00 2008-04-29 23:58:32.405 120 18263.63 79.05 52588.45 88888.00 2008-04-29 23:58:32.905 120 18263.74 79.04 52588.51 88888.00 2008-04-29 23:58:33.405 120 18263.91 79.06 52588.62 88888.00 2008-04-29 23:58:33.905 120 18263.92 79.10 52588.53 88888.00 2008-04-29 23:58:34.405 120 18264.00 79.11 52588.36 88888.00 2008-04-29 23:58:34.905 120 18264.02 79.09 52588.39 88888.00 2008-04-29 23:58:35.405 120 18264.02 79.04 52588.53 88888.00 2008-04-29 23:58:35.905 120 18264.08 79.03 52588.50 88888.00 2008-04-29 23:58:36.405 120 18263.84 79.04 52588.49 88888.00 2008-04-29 23:58:36.905 120 18263.75 79.08 52588.52 88888.00 2008-04-29 23:58:37.405 120 18263.81 79.01 52588.54 88888.00 2008-04-29 23:58:37.905 120 18263.68 79.06 52588.50 88888.00 2008-04-29 23:58:38.405 120 18263.72 79.05 52588.54 88888.00 2008-04-29 23:58:38.905 120 18263.71 79.00 52588.49 88888.00 2008-04-29 23:58:39.405 120 18263.75 79.04 52588.48 88888.00 2008-04-29 23:58:39.905 120 18263.72 79.01 52588.49 88888.00 2008-04-29 23:58:40.405 120 18263.85 79.04 52588.55 88888.00 2008-04-29 23:58:40.905 120 18263.83 79.09 52588.56 88888.00 2008-04-29 23:58:41.405 120 18263.69 79.04 52588.51 88888.00 2008-04-29 23:58:41.905 120 18263.71 79.00 52588.57 88888.00 2008-04-29 23:58:42.405 120 18263.71 79.09 52588.56 88888.00 2008-04-29 23:58:42.905 120 18263.64 79.12 52588.46 88888.00 2008-04-29 23:58:43.405 120 18263.59 79.12 52588.52 88888.00 2008-04-29 23:58:43.905 120 18263.61 79.12 52588.44 88888.00 2008-04-29 23:58:44.405 120 18263.68 79.10 52588.44 88888.00 2008-04-29 23:58:44.905 120 18263.77 79.10 52588.44 88888.00 2008-04-29 23:58:45.405 120 18263.66 79.08 52588.51 88888.00 2008-04-29 23:58:45.905 120 18263.65 79.09 52588.51 88888.00 2008-04-29 23:58:46.405 120 18263.68 79.03 52588.44 88888.00 2008-04-29 23:58:46.905 120 18263.69 79.10 52588.37 88888.00 2008-04-29 23:58:47.405 120 18263.49 79.09 52588.46 88888.00 2008-04-29 23:58:47.905 120 18263.59 79.05 52588.55 88888.00 2008-04-29 23:58:48.405 120 18263.69 79.11 52588.73 88888.00 2008-04-29 23:58:48.905 120 18263.69 79.21 52588.67 88888.00 2008-04-29 23:58:49.405 120 18263.84 79.13 52588.54 88888.00 2008-04-29 23:58:49.905 120 18263.86 79.19 52588.52 88888.00 2008-04-29 23:58:50.405 120 18263.66 79.19 52588.49 88888.00 2008-04-29 23:58:50.905 120 18263.68 79.18 52588.45 88888.00 2008-04-29 23:58:51.405 120 18263.69 79.07 52588.51 88888.00 2008-04-29 23:58:51.905 120 18263.80 79.01 52588.56 88888.00 2008-04-29 23:58:52.405 120 18263.87 78.96 52588.52 88888.00 2008-04-29 23:58:52.905 120 18263.77 79.03 52588.52 88888.00 2008-04-29 23:58:53.405 120 18263.75 79.11 52588.54 88888.00 2008-04-29 23:58:53.905 120 18263.79 79.11 52588.57 88888.00 2008-04-29 23:58:54.405 120 18263.76 79.10 52588.58 88888.00 2008-04-29 23:58:54.905 120 18263.66 79.07 52588.66 88888.00 2008-04-29 23:58:55.405 120 18263.61 79.07 52588.78 88888.00 2008-04-29 23:58:55.905 120 18263.62 79.09 52588.80 88888.00 2008-04-29 23:58:56.405 120 18263.58 79.17 52588.83 88888.00 2008-04-29 23:58:56.905 120 18263.61 79.15 52588.71 88888.00 2008-04-29 23:58:57.405 120 18263.64 79.11 52588.71 88888.00 2008-04-29 23:58:57.905 120 18263.69 79.10 52588.60 88888.00 2008-04-29 23:58:58.405 120 18263.65 79.12 52588.52 88888.00 2008-04-29 23:58:58.905 120 18263.72 79.12 52588.62 88888.00 2008-04-29 23:58:59.405 120 18263.70 79.03 52588.75 88888.00 2008-04-29 23:58:59.905 120 18263.70 79.06 52588.86 88888.00 2008-04-29 23:59:00.405 120 18263.75 79.07 52588.84 88888.00 2008-04-29 23:59:00.905 120 18263.74 79.06 52588.77 88888.00 2008-04-29 23:59:01.405 120 18263.74 79.04 52588.69 88888.00 2008-04-29 23:59:01.905 120 18263.76 79.04 52588.74 88888.00 2008-04-29 23:59:02.405 120 18263.71 78.97 52588.72 88888.00 2008-04-29 23:59:02.905 120 18263.59 78.86 52588.67 88888.00 2008-04-29 23:59:03.405 120 18263.63 78.95 52588.50 88888.00 2008-04-29 23:59:03.905 120 18263.77 78.97 52588.46 88888.00 2008-04-29 23:59:04.405 120 18263.82 78.90 52588.58 88888.00 2008-04-29 23:59:04.905 120 18263.81 78.89 52588.58 88888.00 2008-04-29 23:59:05.405 120 18263.73 78.90 52588.67 88888.00 2008-04-29 23:59:05.905 120 18263.62 79.00 52588.74 88888.00 2008-04-29 23:59:06.405 120 18263.66 79.11 52588.76 88888.00 2008-04-29 23:59:06.905 120 18263.73 79.04 52588.67 88888.00 2008-04-29 23:59:07.405 120 18263.62 78.95 52588.68 88888.00 2008-04-29 23:59:07.905 120 18263.54 78.99 52588.89 88888.00 2008-04-29 23:59:08.405 120 18263.60 78.99 52588.90 88888.00 2008-04-29 23:59:08.905 120 18263.50 78.88 52588.76 88888.00 2008-04-29 23:59:09.405 120 18263.52 78.98 52588.73 88888.00 2008-04-29 23:59:09.905 120 18263.60 79.03 52588.86 88888.00 2008-04-29 23:59:10.405 120 18263.59 78.86 52588.90 88888.00 2008-04-29 23:59:10.905 120 18263.61 78.67 52588.85 88888.00 2008-04-29 23:59:11.405 120 18263.61 78.87 52588.80 88888.00 2008-04-29 23:59:11.905 120 18263.66 79.08 52588.68 88888.00 2008-04-29 23:59:12.405 120 18263.68 79.12 52588.71 88888.00 2008-04-29 23:59:12.905 120 18263.68 79.13 52588.69 88888.00 2008-04-29 23:59:13.405 120 18263.63 79.07 52588.68 88888.00 2008-04-29 23:59:13.905 120 18263.61 79.05 52588.69 88888.00 2008-04-29 23:59:14.402 120 18263.72 78.94 52588.72 88888.00 2008-04-29 23:59:14.902 120 18263.71 78.87 52588.75 88888.00 2008-04-29 23:59:15.402 120 18263.61 78.90 52588.64 88888.00 2008-04-29 23:59:15.902 120 18263.54 78.95 52588.62 88888.00 2008-04-29 23:59:16.402 120 18263.61 78.96 52588.67 88888.00 2008-04-29 23:59:16.902 120 18263.61 79.01 52588.65 88888.00 2008-04-29 23:59:17.402 120 18263.52 78.96 52588.61 88888.00 2008-04-29 23:59:17.902 120 18263.55 78.86 52588.53 88888.00 2008-04-29 23:59:18.402 120 18263.55 78.87 52588.64 88888.00 2008-04-29 23:59:18.902 120 18263.50 78.88 52588.84 88888.00 2008-04-29 23:59:19.402 120 18263.52 78.89 52588.85 88888.00 2008-04-29 23:59:19.902 120 18263.57 78.94 52588.85 88888.00 2008-04-29 23:59:20.402 120 18263.57 78.88 52588.96 88888.00 2008-04-29 23:59:20.902 120 18263.53 78.86 52588.98 88888.00 2008-04-29 23:59:21.402 120 18263.54 78.87 52588.83 88888.00 2008-04-29 23:59:21.902 120 18263.55 78.88 52588.79 88888.00 2008-04-29 23:59:22.402 120 18263.51 79.00 52588.68 88888.00 2008-04-29 23:59:22.902 120 18263.46 78.99 52588.77 88888.00 2008-04-29 23:59:23.402 120 18263.49 78.90 52588.90 88888.00 2008-04-29 23:59:23.902 120 18263.48 78.87 52588.92 88888.00 2008-04-29 23:59:24.402 120 18263.66 78.83 52588.88 88888.00 2008-04-29 23:59:24.902 120 18263.64 78.79 52588.92 88888.00 2008-04-29 23:59:25.402 120 18263.57 78.81 52588.81 88888.00 2008-04-29 23:59:25.902 120 18263.49 78.82 52588.95 88888.00 2008-04-29 23:59:26.402 120 18263.43 78.80 52588.92 88888.00 2008-04-29 23:59:26.902 120 18263.36 78.77 52588.91 88888.00 2008-04-29 23:59:27.402 120 18263.28 78.78 52588.96 88888.00 2008-04-29 23:59:27.902 120 18263.37 78.81 52588.98 88888.00 2008-04-29 23:59:28.402 120 18263.37 78.75 52589.02 88888.00 2008-04-29 23:59:28.902 120 18263.35 78.72 52588.94 88888.00 2008-04-29 23:59:29.402 120 18263.48 78.68 52588.78 88888.00 2008-04-29 23:59:29.902 120 18263.52 78.69 52588.73 88888.00 2008-04-29 23:59:30.402 120 18263.51 78.76 52588.81 88888.00 2008-04-29 23:59:30.902 120 18263.48 78.79 52588.84 88888.00 2008-04-29 23:59:31.402 120 18263.51 78.77 52588.76 88888.00 2008-04-29 23:59:31.902 120 18263.49 78.74 52588.74 88888.00 2008-04-29 23:59:32.402 120 18263.50 78.72 52588.77 88888.00 2008-04-29 23:59:32.902 120 18263.42 78.72 52588.69 88888.00 2008-04-29 23:59:33.402 120 18263.37 78.74 52588.74 88888.00 2008-04-29 23:59:33.902 120 18263.43 78.77 52588.98 88888.00 2008-04-29 23:59:34.402 120 18263.49 78.71 52589.06 88888.00 2008-04-29 23:59:34.902 120 18263.54 78.69 52589.08 88888.00 2008-04-29 23:59:35.402 120 18263.58 78.74 52589.00 88888.00 2008-04-29 23:59:35.902 120 18263.50 78.82 52589.02 88888.00 2008-04-29 23:59:36.402 120 18263.49 78.86 52589.06 88888.00 2008-04-29 23:59:36.902 120 18263.48 78.76 52589.08 88888.00 2008-04-29 23:59:37.402 120 18263.48 78.72 52589.03 88888.00 2008-04-29 23:59:37.902 120 18263.48 78.75 52589.08 88888.00 2008-04-29 23:59:38.402 120 18263.58 78.82 52589.08 88888.00 2008-04-29 23:59:38.902 120 18263.64 78.85 52589.03 88888.00 2008-04-29 23:59:39.402 120 18263.54 78.86 52588.98 88888.00 2008-04-29 23:59:39.902 120 18263.44 78.89 52588.98 88888.00 2008-04-29 23:59:40.402 120 18263.54 78.98 52589.02 88888.00 2008-04-29 23:59:40.902 120 18263.62 78.89 52589.09 88888.00 2008-04-29 23:59:41.402 120 18263.61 78.92 52589.11 88888.00 2008-04-29 23:59:41.902 120 18263.61 78.91 52589.16 88888.00 2008-04-29 23:59:42.402 120 18263.49 78.86 52589.09 88888.00 2008-04-29 23:59:42.902 120 18263.53 78.87 52589.12 88888.00 2008-04-29 23:59:43.402 120 18263.47 78.81 52589.03 88888.00 2008-04-29 23:59:43.902 120 18263.53 78.77 52589.07 88888.00 2008-04-29 23:59:44.402 120 18263.55 78.96 52589.01 88888.00 2008-04-29 23:59:44.902 120 18263.75 79.03 52589.03 88888.00 2008-04-29 23:59:45.402 120 18264.01 78.92 52589.10 88888.00 2008-04-29 23:59:45.902 120 18263.68 78.65 52589.11 88888.00 2008-04-29 23:59:46.402 120 18263.51 78.57 52588.94 88888.00 2008-04-29 23:59:46.902 120 18263.35 78.68 52588.94 88888.00 2008-04-29 23:59:47.402 120 18263.42 78.72 52588.98 88888.00 2008-04-29 23:59:47.902 120 18263.39 78.74 52588.84 88888.00 2008-04-29 23:59:48.402 120 18263.44 78.73 52588.86 88888.00 2008-04-29 23:59:48.902 120 18263.39 78.77 52588.92 88888.00 2008-04-29 23:59:49.402 120 18263.16 78.78 52588.98 88888.00 2008-04-29 23:59:49.902 120 18263.11 78.80 52588.99 88888.00 2008-04-29 23:59:50.402 120 18263.18 78.84 52588.85 88888.00 2008-04-29 23:59:50.902 120 18263.24 78.80 52588.69 88888.00 2008-04-29 23:59:51.402 120 18263.25 78.78 52588.68 88888.00 2008-04-29 23:59:51.902 120 18263.20 78.77 52588.76 88888.00 2008-04-29 23:59:52.402 120 18263.05 78.76 52588.85 88888.00 2008-04-29 23:59:52.902 120 18262.97 78.73 52588.89 88888.00 2008-04-29 23:59:53.402 120 18262.89 78.80 52588.88 88888.00 2008-04-29 23:59:53.902 120 18262.95 78.74 52588.88 88888.00 2008-04-29 23:59:54.402 120 18263.01 78.74 52588.90 88888.00 2008-04-29 23:59:54.902 120 18263.04 78.77 52588.91 88888.00 2008-04-29 23:59:55.402 120 18263.05 78.74 52588.98 88888.00 2008-04-29 23:59:55.902 120 18263.13 78.70 52588.98 88888.00 2008-04-29 23:59:56.402 120 18263.20 78.74 52588.99 88888.00 2008-04-29 23:59:56.902 120 18263.24 78.72 52589.02 88888.00 2008-04-29 23:59:57.402 120 18263.28 78.80 52589.01 88888.00 2008-04-29 23:59:57.902 120 18263.33 78.87 52588.97 88888.00 2008-04-29 23:59:58.402 120 18263.29 78.96 52589.03 88888.00 2008-04-29 23:59:58.902 120 18263.25 78.92 52589.09 88888.00 2008-04-29 23:59:59.402 120 18263.22 78.92 52589.10 88888.00 2008-04-29 23:59:59.902 120 18263.26 78.86 52589.15 88888.00